Is Summit Bank Group, Inc. (SBKO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Summit Bank Group, Inc. (SBKO) research center and poll results.
OTC : SBKO
Summit Bank Group, Inc. — Technical Indicators
$23.1 USD
$0.1 (0.43%)
- Volume
- 2.25K
- Average Volume
- 2.06K
- Market Capitalization
- $180.23M
- P/E Ratio
- 10.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.10
- Year Low
- $14.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.42
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.67
Average
14.43
Maximum
22.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.42 | $23.10 | 2300 |
| 2026-07-23 | 22.36 | $23.00 | 5345 |
| 2026-07-22 | 22.31 | $22.57 | 100 |
| 2026-07-21 | 22.28 | $22.50 | 1100 |
| 2026-07-20 | 22.25 | $22.50 | 7600 |
| 2026-07-17 | 22.22 | $22.50 | 100 |
| 2026-07-16 | 22.20 | $22.50 | — |
| 2026-07-15 | 22.18 | $22.50 | 100 |
| 2026-07-14 | 22.17 | $22.50 | 100 |
| 2026-07-13 | 22.13 | $22.50 | 300 |
| 2026-07-10 | 22.10 | $22.43 | 600 |
| 2026-07-09 | 22.07 | $22.25 | 200 |
| 2026-07-08 | 22.05 | $22.25 | 4215 |
| 2026-07-07 | 22.03 | $22.25 | — |
| 2026-07-06 | 22.01 | $22.25 | 4215 |
| 2026-07-02 | 21.98 | $22.25 | 4215 |
| 2026-07-01 | 21.94 | $22.40 | 4215 |
| 2026-06-30 | 21.95 | $22.40 | 7000 |
| 2026-06-29 | 21.88 | $21.76 | 700 |
| 2026-06-26 | 21.84 | $21.95 | 400 |
| 2026-06-25 | 21.79 | $21.95 | 400 |
| 2026-06-24 | 21.74 | $21.95 | 400 |
| 2026-06-23 | 21.68 | $21.95 | 4900 |
| 2026-06-22 | 21.63 | $21.95 | 4909 |
| 2026-06-18 | 21.58 | $22.00 | 2101 |
| 2026-06-17 | 21.51 | $22.05 | 3600 |
| 2026-06-16 | 21.44 | $22.14 | 3325 |
| 2026-06-15 | 21.36 | $22.14 | 5045 |
| 2026-06-12 | 21.29 | $21.83 | 3200 |
| 2026-06-11 | 21.23 | $21.83 | 3201 |
| 2026-06-10 | 21.18 | $21.83 | — |
| 2026-06-09 | 21.11 | $21.83 | 926 |
| 2026-06-08 | 21.04 | $21.82 | — |
| 2026-06-05 | 20.97 | $21.82 | 300 |
| 2026-06-04 | 20.90 | $21.70 | 400 |
| 2026-06-03 | 20.83 | $21.50 | 12740 |
| 2026-06-02 | 20.77 | $22.57 | 1146 |
| 2026-06-01 | 20.65 | $21.00 | 4700 |
| 2026-05-29 | 20.60 | $21.00 | 200 |
| 2026-05-28 | 20.56 | $21.00 | 400 |
| 2026-05-27 | 20.51 | $20.85 | 10000 |
| 2026-05-26 | 20.45 | $20.87 | 1000 |
| 2026-05-22 | 20.39 | $20.87 | 1501 |
| 2026-05-21 | 20.34 | $20.85 | 1911 |
| 2026-05-20 | 20.28 | $20.75 | 1200 |
| 2026-05-19 | 20.23 | $20.50 | 2202 |
| 2026-05-18 | 20.19 | $20.63 | 4900 |
| 2026-05-15 | 20.14 | $20.65 | 4145 |
| 2026-05-14 | 20.08 | $20.73 | 400 |
| 2026-05-13 | 20.03 | $20.75 | 1423 |
| 2026-05-12 | 19.97 | $20.50 | 3501 |
| 2026-05-11 | 19.93 | $20.50 | 6635 |
| 2026-05-08 | 19.89 | $20.45 | 1300 |
| 2026-05-07 | 19.85 | $20.30 | 3400 |
| 2026-05-06 | 19.81 | $20.35 | 1800 |
| 2026-05-05 | 19.77 | $20.25 | 4000 |
| 2026-05-04 | 19.73 | $20.11 | — |
| 2026-05-01 | 19.70 | $20.11 | 4200 |
| 2026-04-30 | 19.67 | $20.10 | 1600 |
| 2026-04-29 | 19.64 | $20.01 | 8308 |
| 2026-04-28 | 19.61 | $19.73 | 201 |
| 2026-04-27 | 19.59 | $19.73 | 201 |
| 2026-04-24 | 19.58 | $19.73 | 500 |
| 2026-04-23 | 19.57 | $19.72 | 100 |
| 2026-04-22 | 19.55 | $19.70 | 200 |
| 2026-04-21 | 19.54 | $19.70 | 500 |
| 2026-04-20 | 19.54 | $19.60 | — |
| 2026-04-17 | 19.55 | $19.60 | 300 |
| 2026-04-16 | 19.55 | $19.60 | 600 |
| 2026-04-15 | 19.57 | $19.64 | 200 |
| 2026-04-14 | 19.58 | $19.65 | 100 |
| 2026-04-13 | 19.60 | $19.65 | 100 |
| 2026-04-10 | 19.62 | $19.65 | 100 |
| 2026-04-09 | 19.65 | $19.65 | 100 |
| 2026-04-08 | 19.68 | $19.50 | — |
| 2026-04-07 | 19.71 | $19.50 | 1000 |
| 2026-04-06 | 19.75 | $19.45 | 625 |
| 2026-04-02 | 19.79 | $19.45 | 2200 |
| 2026-04-01 | 19.82 | $19.45 | 2200 |
| 2026-03-31 | 19.86 | $19.45 | 2600 |
| 2026-03-30 | 19.90 | $19.45 | 102 |
| 2026-03-27 | 19.94 | $19.45 | 400 |
| 2026-03-26 | 19.96 | $19.45 | 800 |
| 2026-03-25 | 19.99 | $19.49 | 700 |
| 2026-03-24 | 20.02 | $19.49 | 800 |
| 2026-03-23 | 20.04 | $19.70 | 1400 |
| 2026-03-20 | 20.06 | $19.64 | 500 |
| 2026-03-19 | 20.07 | $19.75 | 200 |
| 2026-03-18 | 20.07 | $19.85 | 401 |
| 2026-03-17 | 20.07 | $19.85 | 3200 |
| 2026-03-16 | 20.07 | $20.10 | — |
| 2026-03-13 | 20.05 | $20.10 | 100 |
| 2026-03-12 | 20.03 | $20.15 | 600 |
| 2026-03-11 | 20.01 | $20.25 | 500 |
| 2026-03-10 | 19.98 | $20.25 | 200 |
| 2026-03-09 | 19.96 | $20.25 | 1600 |
| 2026-03-06 | 19.93 | $20.25 | 200 |
| 2026-03-05 | 19.90 | $20.12 | 601 |
| 2026-03-04 | 19.87 | $20.20 | 5 |
| 2026-03-03 | 19.83 | $20.20 | 3780 |
| 2026-03-02 | 19.79 | $20.20 | 4631 |
| 2026-02-27 | 19.74 | $19.97 | 400 |
| 2026-02-26 | 19.70 | $20.00 | 110 |
| 2026-02-25 | 19.66 | $20.00 | 1210 |
| 2026-02-24 | 19.64 | $20.00 | 3200 |
| 2026-02-23 | 19.62 | $19.98 | 2025 |
| 2026-02-20 | 19.56 | $19.98 | 102 |
| 2026-02-19 | 19.51 | $19.60 | 100 |
| 2026-02-18 | 19.45 | $19.95 | 2025 |
| 2026-02-17 | 19.38 | $19.75 | — |
| 2026-02-13 | 19.31 | $19.75 | 1000 |
| 2026-02-12 | 19.23 | $19.76 | 100 |
| 2026-02-11 | 19.17 | $19.72 | — |
| 2026-02-10 | 19.10 | $19.72 | — |
| 2026-02-09 | 19.04 | $19.72 | — |
| 2026-02-06 | 19.00 | $19.72 | 442 |
| 2026-02-05 | 18.97 | $19.60 | 2000 |
| 2026-02-04 | 18.92 | $19.60 | 3000 |
| 2026-02-03 | 18.84 | $19.40 | 1723 |
| 2026-02-02 | 18.77 | $19.35 | 4300 |
| 2026-01-30 | 18.71 | $19.20 | 5400 |
| 2026-01-29 | 18.65 | $19.25 | 2500 |
| 2026-01-28 | 18.58 | $19.21 | 2400 |
| 2026-01-27 | 18.51 | $19.57 | 1575 |
| 2026-01-26 | 18.43 | $19.57 | 1926 |
| 2026-01-23 | 18.34 | $18.80 | 200 |
| 2026-01-22 | 18.28 | $18.90 | 300 |
| 2026-01-21 | 18.21 | $18.50 | 300 |
| 2026-01-20 | 18.16 | $18.50 | 300 |
| 2026-01-16 | 18.12 | $18.31 | 3217 |
| 2026-01-15 | 18.07 | $18.25 | 11100 |
| 2026-01-14 | 18.02 | $18.45 | 607 |
| 2026-01-13 | 17.96 | $18.45 | 1400 |
| 2026-01-12 | 17.90 | $18.45 | 3701 |
| 2026-01-09 | 17.84 | $18.97 | 408 |
| 2026-01-08 | 17.75 | $19.00 | 200 |
| 2026-01-07 | 17.66 | $18.75 | 233 |
| 2026-01-06 | 17.58 | $18.00 | 74630 |
| 2026-01-05 | 17.54 | $18.00 | 5100 |
| 2026-01-02 | 17.50 | $18.00 | 7606 |
| 2025-12-31 | 17.45 | $17.99 | 300 |
| 2025-12-30 | 17.40 | $17.90 | 900 |
| 2025-12-29 | 17.36 | $17.90 | 400 |
| 2025-12-26 | 17.30 | $17.90 | 1501 |
| 2025-12-24 | 17.24 | $17.75 | 128 |
| 2025-12-23 | 17.18 | $17.60 | 1038 |
| 2025-12-22 | 17.14 | $17.60 | 1200 |
| 2025-12-19 | 17.09 | $17.47 | 104 |
| 2025-12-18 | 17.05 | $17.59 | 800 |
| 2025-12-17 | 17.00 | $17.37 | 300 |
| 2025-12-16 | 16.96 | $17.25 | 5800 |
| 2025-12-15 | 16.93 | $17.25 | 5800 |
| 2025-12-12 | 16.90 | $17.24 | 2600 |
| 2025-12-11 | 16.87 | $17.22 | 2700 |
| 2025-12-10 | 16.84 | $17.24 | 102 |
| 2025-12-09 | 16.81 | $17.24 | 1000 |
| 2025-12-08 | 16.78 | $17.15 | 3900 |
| 2025-12-05 | 16.75 | $17.20 | 1000 |
| 2025-12-04 | 16.72 | $17.20 | 4285 |
| 2025-12-03 | 16.69 | $17.01 | 8500 |
| 2025-12-02 | 16.67 | $17.00 | 2412 |
| 2025-12-01 | 16.64 | $17.00 | 1319 |
| 2025-11-28 | 16.61 | $16.68 | 200 |
| 2025-11-26 | 16.60 | $16.68 | 1400 |
| 2025-11-25 | 16.59 | $16.69 | — |
| 2025-11-24 | 16.59 | $16.69 | 1204 |
| 2025-11-21 | 16.58 | $16.70 | 1000 |
| 2025-11-20 | 16.57 | $16.61 | 14300 |
| 2025-11-19 | 16.57 | $16.61 | 14300 |
| 2025-11-18 | 16.58 | $16.61 | 14300 |
| 2025-11-17 | 16.56 | $16.60 | 14300 |
| 2025-11-14 | 16.55 | $16.60 | 37500 |
| 2025-11-13 | 16.54 | $16.60 | 838 |
| 2025-11-12 | 16.53 | $16.60 | 1100 |
| 2025-11-11 | 16.53 | $16.68 | 2000 |
| 2025-11-10 | 16.52 | $16.60 | 2000 |
| 2025-11-07 | 16.51 | $16.60 | 2000 |
| 2025-11-06 | 16.51 | $16.60 | 1000 |
| 2025-11-05 | 16.50 | $16.60 | 1000 |
| 2025-11-04 | 16.49 | $16.60 | 22600 |
| 2025-11-03 | 16.47 | $16.45 | 150 |
| 2025-10-31 | 16.46 | $16.45 | 600 |
| 2025-10-30 | 16.44 | $16.50 | 200 |
| 2025-10-29 | 16.41 | $16.50 | 2200 |
| 2025-10-28 | 16.39 | $16.50 | — |
| 2025-10-27 | 16.36 | $16.50 | 1000 |
| 2025-10-24 | 16.34 | $16.65 | 2100 |
| 2025-10-23 | 16.31 | $16.64 | — |
| 2025-10-22 | 16.27 | $16.64 | 20249 |
| 2025-10-21 | 16.23 | $16.35 | 412 |
| 2025-10-20 | 16.21 | $16.41 | — |
| 2025-10-17 | 16.18 | $16.41 | 300 |
| 2025-10-16 | 16.15 | $16.41 | 16112 |
| 2025-10-15 | 16.13 | $16.45 | 1740 |
| 2025-10-14 | 16.11 | $16.50 | 1600 |
| 2025-10-13 | 16.08 | $16.45 | 6638 |
| 2025-10-10 | 16.06 | $16.50 | 2200 |
| 2025-10-09 | 16.04 | $16.45 | 3920 |
| 2025-10-08 | 16.01 | $16.35 | 833 |
| 2025-10-07 | 15.99 | $16.35 | 2100 |
| 2025-10-06 | 15.97 | $16.20 | 1500 |
| 2025-10-03 | 15.95 | $16.00 | 2040 |
| 2025-10-02 | 15.94 | $16.00 | 8300 |
| 2025-10-01 | 15.92 | $16.00 | 6300 |
| 2025-09-30 | 15.90 | $16.00 | 4702 |
| 2025-09-29 | 15.89 | $16.00 | — |
| 2025-09-26 | 15.87 | $16.00 | 4702 |
| 2025-09-25 | 15.85 | $15.86 | 400 |
| 2025-09-24 | 15.84 | $15.90 | 400 |
| 2025-09-23 | 15.82 | $15.90 | — |
| 2025-09-22 | 15.81 | $15.90 | 126 |
| 2025-09-19 | 15.79 | $15.85 | 2103 |
| 2025-09-18 | 15.77 | $15.98 | — |
| 2025-09-17 | 15.75 | $15.98 | — |
| 2025-09-16 | 15.73 | $15.98 | 4300 |
| 2025-09-15 | 15.70 | $16.00 | 4256 |
| 2025-09-12 | 15.68 | $16.00 | 2000 |
| 2025-09-11 | 15.64 | $15.98 | 210 |
| 2025-09-10 | 15.60 | $15.96 | 80 |
| 2025-09-09 | 15.56 | $15.96 | 1400 |
| 2025-09-08 | 15.52 | $15.75 | — |
| 2025-09-05 | 15.48 | $15.75 | 5900 |
| 2025-09-04 | 15.44 | $15.65 | — |
| 2025-09-03 | 15.42 | $15.65 | — |
| 2025-09-02 | 15.39 | $15.65 | 1203 |
| 2025-08-29 | 15.37 | $15.69 | 322 |
| 2025-08-28 | 15.33 | $15.67 | 15008 |
| 2025-08-27 | 15.30 | $15.59 | — |
| 2025-08-26 | 15.28 | $15.59 | 3500 |
| 2025-08-25 | 15.25 | $15.59 | 900 |
| 2025-08-22 | 15.22 | $15.58 | 300 |
| 2025-08-21 | 15.18 | $15.48 | 500 |
| 2025-08-20 | 15.15 | $15.49 | 13900 |
| 2025-08-19 | 15.11 | $15.49 | 13900 |
| 2025-08-18 | 15.05 | $15.49 | 14600 |
| 2025-08-15 | 15.00 | $15.50 | 10407 |
| 2025-08-14 | 14.94 | $15.35 | 500 |
| 2025-08-13 | 14.89 | $15.15 | 12100 |
| 2025-08-12 | 14.85 | $15.11 | — |
| 2025-08-11 | 14.81 | $15.11 | 400 |
| 2025-08-08 | 14.77 | $15.00 | 916 |
| 2025-08-07 | 14.74 | $15.00 | 1501 |
| 2025-08-06 | 14.70 | $15.13 | 315 |
| 2025-08-05 | 14.65 | $15.15 | 1800 |
| 2025-08-04 | 14.61 | $15.15 | 1939 |
| 2025-08-01 | 14.56 | $15.05 | 236 |
| 2025-07-31 | 14.51 | $14.98 | 5700 |
| 2025-07-30 | 14.47 | $15.15 | 2300 |
| 2025-07-29 | 14.42 | $15.01 | 18710 |
| 2025-07-28 | 14.38 | $15.00 | 14427 |
| 2025-07-25 | 14.34 | $14.84 | 1800 |
| 2025-07-24 | 14.30 | $14.75 | — |
| 2025-07-23 | 14.27 | $14.75 | 2300 |
| 2025-07-22 | 14.24 | $14.35 | 13800 |
| 2025-07-21 | 14.23 | $14.40 | 631 |
| 2025-07-18 | 14.21 | $14.30 | 900 |
| 2025-07-17 | 14.20 | $14.35 | 1900 |
| 2025-07-16 | 14.18 | $14.35 | 200 |
| 2025-07-15 | 14.16 | $14.35 | 200 |
| 2025-07-14 | 14.14 | $14.43 | 628 |
| 2025-07-11 | 14.12 | $14.40 | 12600 |
| 2025-07-10 | 14.10 | $14.10 | 4800 |
| 2025-07-09 | 14.10 | $14.20 | 100 |
| 2025-07-08 | 14.09 | $14.20 | 100 |
| 2025-07-07 | 14.08 | $14.20 | 200 |
| 2025-07-03 | 14.06 | $14.15 | — |
| 2025-07-02 | 14.05 | $14.15 | 2003 |
| 2025-07-01 | 14.05 | $14.15 | — |
| 2025-06-30 | 14.04 | $14.15 | — |
| 2025-06-27 | 14.03 | $14.15 | — |
| 2025-06-26 | 14.02 | $14.15 | 2203 |
| 2025-06-25 | 14.02 | $14.15 | — |
| 2025-06-24 | 14.01 | $14.15 | 300 |
| 2025-06-23 | 14.00 | $14.07 | — |
| 2025-06-20 | 13.99 | $14.07 | 600 |
| 2025-06-18 | 13.99 | $14.05 | 2706 |
| 2025-06-17 | 13.98 | $14.00 | — |
| 2025-06-16 | 13.98 | $14.00 | 100 |
| 2025-06-13 | 13.96 | $13.97 | 300 |
| 2025-06-12 | 13.93 | $14.00 | 100 |
| 2025-06-11 | 13.92 | $14.00 | 2000 |
| 2025-06-10 | 13.92 | $14.00 | 300 |
| 2025-06-09 | 13.91 | $14.00 | — |
| 2025-06-06 | 13.90 | $14.00 | 13930 |
| 2025-06-05 | 13.90 | $13.92 | — |
| 2025-06-04 | 13.90 | $13.92 | 5000 |
| 2025-06-03 | 13.89 | $14.00 | — |
| 2025-06-02 | 13.89 | $14.00 | — |
| 2025-05-30 | 13.89 | $14.00 | 400 |
| 2025-05-29 | 13.89 | $14.00 | — |
| 2025-05-28 | 13.87 | $14.00 | — |
| 2025-05-27 | 13.86 | $14.00 | 200 |
| 2025-05-23 | 13.84 | $14.00 | 200 |
| 2025-05-22 | 13.83 | $13.95 | 4545 |
| 2025-05-21 | 13.81 | $13.95 | 700 |
| 2025-05-20 | 13.80 | $13.95 | 1334 |
| 2025-05-19 | 13.78 | $13.95 | 1200 |
| 2025-05-16 | 13.76 | $13.50 | — |
| 2025-05-15 | 13.76 | $13.50 | 5100 |
| 2025-05-14 | 13.76 | $13.84 | — |
| 2025-05-13 | 13.75 | $13.84 | 2015 |
| 2025-05-12 | 13.74 | $13.85 | — |
| 2025-05-09 | 13.75 | $13.85 | 200 |
| 2025-05-08 | 13.75 | $13.93 | 400 |
| 2025-05-07 | 13.75 | $13.90 | 100 |
| 2025-05-06 | 13.75 | $13.85 | — |
| 2025-05-05 | 13.77 | $13.85 | 200 |
| 2025-05-02 | 13.79 | $14.00 | — |
| 2025-05-01 | 13.83 | $14.00 | 1135 |
| 2025-04-30 | 13.87 | $13.70 | — |
| 2025-04-29 | 13.93 | $13.70 | 636 |
| 2025-04-28 | 14.00 | $13.70 | 21 |
| 2025-04-25 | 14.06 | $13.70 | — |
| 2025-04-24 | 14.10 | $13.70 | 600 |
| 2025-04-23 | 14.14 | $13.65 | 1421 |
| 2025-04-22 | 14.19 | $13.50 | 4500 |
| 2025-04-21 | 14.25 | $13.60 | — |
| 2025-04-17 | 14.32 | $13.60 | 200 |
| 2025-04-16 | 14.38 | $13.50 | 7402 |
| 2025-04-15 | 14.45 | $13.57 | 16700 |
| 2025-04-14 | 14.52 | $13.70 | 1440 |
| 2025-04-11 | 14.58 | $13.91 | 637 |
| 2025-04-10 | 14.63 | $13.95 | 300 |
| 2025-04-09 | 14.67 | $13.95 | — |
| 2025-04-08 | 14.72 | $13.95 | 437 |
| 2025-04-07 | 14.75 | $14.10 | 400 |
| 2025-04-04 | 14.79 | $14.33 | 1426 |
| 2025-04-03 | 14.84 | $14.75 | 100 |
| 2025-04-02 | 14.86 | $14.87 | — |
| 2025-04-01 | 14.88 | $14.87 | 200 |
| 2025-03-31 | 14.90 | $15.00 | — |
| 2025-03-28 | 14.92 | $15.00 | 2100 |
| 2025-03-27 | 14.93 | $14.52 | 4100 |
| 2025-03-26 | 14.97 | $14.52 | 4100 |
| 2025-03-25 | 15.00 | $14.52 | 5000 |
| 2025-03-24 | 15.04 | $14.85 | 3001 |
| 2025-03-21 | 15.06 | $14.85 | 4001 |
| 2025-03-20 | 15.08 | $14.90 | 1000 |
| 2025-03-19 | 15.08 | $14.89 | 400 |
| 2025-03-18 | 15.09 | $14.89 | 1100 |
| 2025-03-17 | 15.09 | $14.90 | 2100 |
| 2025-03-14 | 15.09 | $14.89 | 116 |
| 2025-03-13 | 15.10 | $14.90 | 2200 |
| 2025-03-12 | 15.11 | $14.90 | 1100 |
| 2025-03-11 | 15.11 | $14.60 | 4036 |
| 2025-03-10 | 15.12 | $14.90 | 2100 |
| 2025-03-07 | 15.11 | $15.26 | — |
| 2025-03-06 | 15.08 | $15.26 | — |
| 2025-03-05 | 15.06 | $15.26 | 100 |
| 2025-03-04 | 15.03 | $15.26 | 100 |
| 2025-03-03 | 15.00 | $15.26 | 100 |
| 2025-02-28 | 14.97 | $15.26 | — |
| 2025-02-27 | 14.94 | $15.26 | 100 |
| 2025-02-26 | 14.87 | $15.26 | 100 |
| 2025-02-25 | 14.81 | $15.26 | 200 |
| 2025-02-24 | 14.74 | $15.26 | 1109 |
| 2025-02-21 | 14.68 | $15.26 | 1200 |
| 2025-02-20 | 14.61 | $14.88 | 1713 |
| 2025-02-19 | 14.56 | $15.00 | 200 |
| 2025-02-18 | 14.50 | $14.98 | 115 |
| 2025-02-14 | 14.45 | $14.98 | 115 |
| 2025-02-13 | 14.41 | $15.00 | 115 |
| 2025-02-12 | 14.36 | $15.00 | 1910 |
| 2025-02-11 | 14.31 | $15.00 | 1200 |
| 2025-02-10 | 14.26 | $14.75 | 5233 |
| 2025-02-07 | 14.22 | $14.75 | 5233 |
| 2025-02-06 | 14.19 | $14.75 | 5233 |
| 2025-02-05 | 14.18 | $14.70 | — |
| 2025-02-04 | 14.18 | $14.70 | 400 |
| 2025-02-03 | 14.18 | $14.75 | 1000 |
| 2025-01-31 | 14.19 | $14.65 | 100 |
| 2025-01-30 | 14.19 | $14.55 | 100 |
| 2025-01-29 | 14.21 | $13.95 | — |
| 2025-01-28 | 14.25 | $13.95 | — |
| 2025-01-27 | 14.30 | $13.95 | — |
| 2025-01-24 | 14.35 | $13.95 | — |
| 2025-01-23 | 14.40 | $13.95 | — |
| 2025-01-22 | 14.45 | $13.95 | 521 |
| 2025-01-21 | 14.50 | $13.73 | 200 |
| 2025-01-17 | 14.68 | $14.00 | 1000 |
| 2025-01-16 | 14.85 | $14.10 | 856 |
| 2025-01-15 | 15.02 | $14.10 | 906 |
| 2025-01-14 | 15.18 | $14.00 | 535 |
| 2025-01-13 | 15.19 | $14.00 | 2200 |
| 2025-01-10 | 15.20 | $14.00 | 2289 |
| 2025-01-08 | 15.22 | $14.00 | 4412 |
| 2025-01-07 | 15.23 | $14.55 | 200 |
| 2025-01-06 | 15.22 | $14.74 | 100 |
| 2025-01-03 | 15.20 | $14.80 | — |
| 2025-01-02 | 15.18 | $14.80 | 100 |
| 2024-12-31 | 15.14 | $14.80 | 10 |
| 2024-12-30 | 15.10 | $14.80 | 1000 |
| 2024-12-27 | 15.06 | $14.90 | 200 |
| 2024-12-26 | 15.02 | $14.90 | — |
| 2024-12-24 | 14.97 | $14.90 | 200 |
| 2024-12-23 | 14.92 | $14.90 | 700 |
| 2024-12-20 | 14.87 | $15.00 | 1200 |
| 2024-12-19 | 14.81 | $15.00 | 1300 |
| 2024-12-18 | 14.75 | $17.39 | 1100 |
| 2024-12-17 | 14.57 | $17.39 | 1100 |
| 2024-12-16 | 14.39 | $17.39 | 1100 |
| 2024-12-13 | 14.21 | $17.39 | 1545 |
| 2024-12-12 | 14.02 | $14.20 | — |
| 2024-12-11 | 13.99 | $14.20 | 6600 |
| 2024-12-10 | 13.95 | $14.30 | 1600 |
| 2024-12-09 | 13.91 | $14.30 | 200 |
| 2024-12-06 | 13.87 | $14.30 | 600 |
| 2024-12-05 | 13.84 | $14.38 | 100 |
| 2024-12-04 | 13.80 | $14.38 | 107 |
| 2024-12-03 | 13.73 | $14.00 | — |
| 2024-12-02 | 13.68 | $14.00 | 2000 |
| 2024-11-29 | 13.63 | $14.00 | — |
| 2024-11-27 | 13.58 | $14.00 | 500 |
| 2024-11-26 | 13.53 | $13.90 | 2000 |
| 2024-11-25 | 13.49 | $13.90 | 2000 |
| 2024-11-22 | 13.44 | $13.90 | 2005 |
| 2024-11-21 | 13.40 | $13.90 | 1100 |
| 2024-11-20 | 13.35 | $13.80 | 400 |
| 2024-11-19 | 13.31 | $13.75 | 1200 |
| 2024-11-18 | 13.25 | $13.76 | 2000 |
| 2024-11-15 | 13.19 | $13.75 | — |
| 2024-11-14 | 13.13 | $13.75 | 1000 |
| 2024-11-13 | 13.08 | $13.50 | — |
| 2024-11-12 | 13.04 | $13.50 | — |
| 2024-11-11 | 13.01 | $13.50 | — |
| 2024-11-08 | 12.98 | $13.50 | 1100 |
| 2024-11-07 | 12.96 | $13.55 | 1100 |
| 2024-11-06 | 12.93 | $13.65 | 1100 |
| 2024-11-05 | 12.88 | $13.05 | 138 |
| 2024-11-04 | 12.86 | $13.00 | 3330 |
| 2024-11-01 | 12.83 | $13.00 | — |
| 2024-10-31 | 12.80 | $13.00 | 7830 |
| 2024-10-30 | 12.78 | $13.00 | 3800 |
| 2024-10-29 | 12.75 | $13.00 | 3500 |
| 2024-10-28 | 12.72 | $13.00 | — |
| 2024-10-25 | 12.69 | $13.00 | 813 |
| 2024-10-24 | 12.67 | $13.00 | 4100 |
| 2024-10-23 | 12.64 | $13.00 | 5700 |
| 2024-10-22 | 12.62 | $12.50 | — |
| 2024-10-21 | 12.62 | $12.50 | — |
| 2024-10-18 | 12.62 | $12.50 | 1200 |
| 2024-10-17 | 12.62 | $12.75 | 400 |
| 2024-10-16 | 12.61 | $12.70 | 300 |
| 2024-10-15 | 12.60 | $12.99 | 1240 |
| 2024-10-14 | 12.58 | $13.00 | 800 |
| 2024-10-11 | 12.56 | $13.00 | 900 |
| 2024-10-10 | 12.54 | $12.86 | 300 |
| 2024-10-09 | 12.55 | $12.74 | 1100 |
| 2024-10-08 | 12.56 | $12.65 | 700 |
| 2024-10-07 | 12.58 | $12.45 | — |
| 2024-10-04 | 12.61 | $12.45 | 6000 |
| 2024-10-03 | 12.61 | $12.45 | 6000 |
| 2024-10-02 | 12.61 | $12.45 | 6000 |
| 2024-10-01 | 12.62 | $12.45 | 6000 |
| 2024-09-30 | 12.63 | $12.45 | 6000 |
| 2024-09-27 | 12.63 | $12.45 | 6000 |
| 2024-09-26 | 12.64 | $12.45 | 13000 |
| 2024-09-25 | 12.64 | $12.55 | — |
| 2024-09-24 | 12.64 | $12.55 | 5310 |
| 2024-09-23 | 12.63 | $12.55 | 3436 |
| 2024-09-20 | 12.63 | $12.53 | 1000 |
| 2024-09-19 | 12.62 | $12.53 | 1000 |
| 2024-09-18 | 12.60 | $12.50 | 1431 |
| 2024-09-17 | 12.58 | $12.50 | 1000 |
| 2024-09-16 | 12.56 | $12.65 | 8302 |
| 2024-09-13 | 12.54 | $12.65 | 8100 |
| 2024-09-12 | 12.51 | $12.99 | — |
| 2024-09-11 | 12.46 | $12.99 | 8302 |
| 2024-09-10 | 12.44 | $12.99 | — |
| 2024-09-09 | 12.40 | $12.99 | 9100 |
| 2024-09-06 | 12.37 | $12.50 | 10000 |
| 2024-09-05 | 12.35 | $12.55 | 350 |
| 2024-09-04 | 12.35 | $12.55 | 400 |
| 2024-09-03 | 12.33 | $12.60 | — |
| 2024-08-30 | 12.32 | $12.60 | 2100 |
| 2024-08-29 | 12.30 | $12.50 | — |
| 2024-08-28 | 12.29 | $12.50 | — |
| 2024-08-27 | 12.27 | $12.50 | 54400 |
| 2024-08-26 | 12.25 | $12.40 | 12400 |
| 2024-08-23 | 12.24 | $12.50 | 21500 |
| 2024-08-22 | 12.21 | $12.49 | 600 |
| 2024-08-21 | 12.18 | $12.10 | 1934 |
| 2024-08-20 | 12.17 | $12.05 | 55344 |
| 2024-08-19 | 12.16 | $12.14 | 4500 |
| 2024-08-16 | 12.13 | $12.17 | 6700 |
| 2024-08-15 | 12.09 | $12.14 | 1200 |
| 2024-08-14 | 12.06 | $12.00 | 25100 |
| 2024-08-13 | 12.02 | $12.49 | 8400 |
| 2024-08-12 | 11.96 | $12.30 | 30200 |
| 2024-08-09 | 11.91 | $12.40 | 27000 |
| 2024-08-08 | 11.84 | $12.10 | 4000 |
| 2024-08-07 | 11.78 | $12.45 | 1400 |
| 2024-08-06 | 11.71 | $12.25 | 800 |
| 2024-08-05 | 11.65 | $12.25 | 800 |
| 2024-08-02 | 11.59 | $12.25 | 800 |
| 2024-08-01 | 11.53 | $12.25 | 1700 |
| 2024-07-31 | 11.47 | $12.25 | 6248 |
| 2024-07-30 | 11.41 | $12.01 | 700 |
| 2024-07-29 | 11.36 | $12.20 | 5133 |
| 2024-07-26 | 11.30 | $12.00 | 1730 |
| 2024-07-25 | 11.25 | $11.84 | 3900 |
| 2024-07-24 | 11.19 | $11.77 | 10000 |
| 2024-07-23 | 11.15 | $11.99 | 22518 |
| 2024-07-22 | 11.08 | $11.49 | 100 |
| 2024-07-19 | 11.06 | $11.40 | 31418 |
| 2024-07-18 | 11.02 | $11.44 | 1200 |
| 2024-07-17 | 10.97 | $11.35 | 9936 |
| 2024-07-16 | 10.96 | $11.16 | 2700 |
| 2024-07-15 | 10.94 | $11.25 | 5450 |
| 2024-07-12 | 10.93 | $11.06 | 1900 |
| 2024-07-11 | 10.90 | $11.00 | 10000 |
| 2024-07-10 | 10.89 | $11.00 | 2954 |
| 2024-07-09 | 10.87 | $11.05 | 2675 |
| 2024-07-08 | 10.82 | $11.02 | 1647 |
| 2024-07-05 | 10.80 | $11.00 | 1800 |
| 2024-07-01 | 10.77 | $11.15 | 5000 |
| 2024-06-25 | 10.73 | $11.10 | 849 |
| 2024-06-24 | 10.72 | $11.00 | 10981 |
| 2024-06-20 | 10.72 | $10.86 | 9263 |
| 2024-06-18 | 10.73 | $11.00 | 200 |
| 2024-06-13 | 10.73 | $10.61 | 1300 |
| 2024-06-12 | 10.75 | $11.08 | 3150 |
| 2024-06-11 | 10.74 | $10.60 | 1250 |
| 2024-06-07 | 10.74 | $11.00 | 100 |
| 2024-06-06 | 10.70 | $10.58 | 2025 |
| 2024-06-05 | 10.70 | $10.58 | 2700 |
| 2024-05-31 | 10.70 | $11.00 | 400 |
| 2024-05-28 | 10.68 | $10.85 | 1049 |
| 2024-05-24 | 10.68 | $11.00 | 2868 |
| 2024-05-23 | 10.67 | $10.50 | 1171 |
| 2024-05-17 | 10.68 | $10.75 | 4000 |
| 2024-05-14 | 10.68 | $10.65 | 155 |
| 2024-05-13 | 10.69 | $10.16 | 127945 |
| 2024-05-09 | 10.72 | $10.50 | 1100 |
| 2024-05-08 | 10.76 | $10.50 | 718 |
| 2024-05-02 | 10.80 | $10.27 | 1875 |
| 2024-05-01 | 10.85 | $11.00 | 3832 |
| 2024-04-29 | 10.85 | $11.00 | 3116 |
| 2024-04-26 | 10.87 | $11.00 | 2750 |
| 2024-04-25 | 10.88 | $11.00 | 3200 |
| 2024-04-24 | 10.90 | $10.90 | 5450 |
| 2024-04-23 | 10.89 | $11.00 | 2050 |
| 2024-04-17 | 10.88 | $10.60 | 1975 |
| 2024-04-12 | 10.90 | $10.25 | 412 |
| 2024-04-10 | 10.94 | $10.50 | 500 |
| 2024-04-09 | 10.98 | $10.60 | 1216 |
| 2024-04-08 | 11.00 | $10.60 | 1605 |
| 2024-04-05 | 11.02 | $10.75 | 120 |
| 2024-04-04 | 11.02 | $10.77 | 200 |
| 2024-04-03 | 11.03 | $10.75 | 100 |
| 2024-04-01 | 11.03 | $10.75 | 600 |
| 2024-03-28 | 11.04 | $10.90 | 1000 |
| 2024-03-26 | 11.04 | $10.75 | 2670 |
| 2024-03-25 | 11.04 | $11.25 | 3128 |
| 2024-03-21 | 11.04 | $11.34 | 862 |
| 2024-03-20 | 11.03 | $11.34 | 2439 |
| 2024-03-19 | 11.03 | $11.00 | 1100 |
| 2024-03-18 | 11.04 | $11.34 | 400 |
| 2024-03-15 | 11.04 | $11.19 | 3300 |
| 2024-03-12 | 11.03 | $11.34 | 3305 |
| 2024-03-11 | 11.02 | $10.70 | 285 |
| 2024-03-08 | 11.05 | $10.90 | 1100 |
| 2024-03-07 | 11.06 | $11.00 | 340 |
| 2024-03-06 | 11.08 | $11.00 | 1100 |
| 2024-03-05 | 11.09 | $11.25 | 1014 |
| 2024-03-04 | 11.09 | $11.10 | 1500 |
| 2024-03-01 | 11.10 | $10.90 | 4917 |
| 2024-02-29 | 11.11 | $10.91 | 450 |
| 2024-02-28 | 11.13 | $10.91 | 2000 |
| 2024-02-27 | 11.15 | $10.80 | 11200 |
| 2024-02-26 | 11.18 | $10.87 | 781 |
| 2024-02-23 | 11.21 | $10.86 | — |
| 2024-02-22 | 11.24 | $10.86 | 17000 |
| 2024-02-21 | 11.27 | $11.18 | 800 |
| 2024-02-20 | 11.28 | $11.23 | 800 |
| 2024-02-16 | 11.32 | $11.20 | 800 |
| 2024-02-15 | 11.35 | $11.25 | 900 |
| 2024-02-14 | 11.38 | $11.25 | 1430 |
| 2024-02-13 | 11.38 | $11.18 | 1200 |
| 2024-02-12 | 11.42 | $11.02 | 26900 |
| 2024-02-09 | 11.43 | $11.25 | 10000 |
| 2024-02-08 | 11.44 | $11.25 | 300 |
| 2024-02-07 | 11.45 | $11.34 | 1655 |
| 2024-02-06 | 11.46 | $11.25 | 334 |
| 2024-02-05 | 11.49 | $11.25 | 2785 |
| 2024-02-02 | 11.52 | $11.25 | 1560 |
| 2024-02-01 | 11.53 | $11.12 | 300 |
| 2024-01-31 | 11.55 | $11.34 | — |
| 2024-01-30 | 11.56 | $11.34 | — |
| 2024-01-29 | 11.56 | $11.34 | 1135 |
| 2024-01-26 | 11.58 | $11.35 | 9700 |
| 2024-01-25 | 11.59 | $11.50 | 264 |
| 2024-01-24 | 11.61 | $11.47 | — |
| 2024-01-23 | 11.62 | $11.47 | 5388 |
| 2024-01-22 | 11.64 | $11.90 | 1037 |
| 2024-01-19 | 11.64 | $11.85 | 1400 |
| 2024-01-18 | 11.63 | $11.90 | 100 |
| 2024-01-17 | 11.63 | $11.31 | 850 |
| 2024-01-16 | 11.65 | $11.90 | 1120 |
| 2024-01-12 | 11.64 | $11.20 | 12000 |
| 2024-01-11 | 11.67 | $11.50 | 8235 |
| 2024-01-10 | 11.67 | $11.50 | 400 |
| 2024-01-09 | 11.66 | $11.50 | 500 |
| 2024-01-08 | 11.64 | $11.85 | — |
| 2024-01-05 | 11.61 | $11.85 | 404 |
| 2024-01-04 | 11.57 | $11.50 | 4309 |
| 2024-01-03 | 11.54 | $11.50 | 500 |
| 2024-01-02 | 11.52 | $11.45 | 3800 |
| 2023-12-29 | 11.54 | $11.40 | 1400 |
| 2023-12-28 | 11.56 | $11.65 | — |
| 2023-12-27 | 11.57 | $11.65 | 400 |
| 2023-12-26 | 11.56 | $11.80 | 200 |
| 2023-12-22 | 11.55 | $11.80 | — |
| 2023-12-21 | 11.53 | $11.80 | 100 |
| 2023-12-20 | 11.52 | $11.80 | 4794 |
| 2023-12-19 | 11.50 | $11.80 | 100 |
| 2023-12-18 | 11.47 | $11.75 | 737 |
| 2023-12-15 | 11.45 | $11.75 | — |
| 2023-12-14 | 11.41 | $11.75 | 425 |
| 2023-12-13 | 11.37 | $11.75 | 1111 |
| 2023-12-12 | 11.33 | $11.50 | 600 |
| 2023-12-11 | 11.31 | $11.25 | 462 |
| 2023-12-08 | 11.30 | $11.25 | 1402 |
| 2023-12-07 | 11.28 | $11.10 | 525 |
| 2023-12-06 | 11.28 | $11.10 | 77624 |
| 2023-12-05 | 11.28 | $11.00 | — |
| 2023-12-04 | 11.28 | $11.00 | 16283 |
| 2023-12-01 | 11.28 | $11.85 | — |
| 2023-11-30 | 11.24 | $11.85 | — |
| 2023-11-29 | 11.20 | $11.85 | 425 |
| 2023-11-28 | 11.16 | $11.50 | — |
| 2023-11-27 | 11.13 | $11.50 | — |
| 2023-11-24 | 11.11 | $11.50 | — |
| 2023-11-22 | 11.09 | $11.50 | — |
| 2023-11-21 | 11.07 | $11.50 | 200 |
| 2023-11-20 | 11.07 | $11.20 | — |
| 2023-11-17 | 11.09 | $11.20 | 4612 |
| 2023-11-16 | 11.08 | $11.00 | — |
| 2023-11-15 | 11.09 | $11.00 | — |
| 2023-11-14 | 11.10 | $11.00 | — |
| 2023-11-13 | 11.11 | $11.00 | — |
| 2023-11-10 | 11.11 | $11.00 | — |
| 2023-11-09 | 11.12 | $11.00 | 750 |
| 2023-11-08 | 11.13 | $11.10 | 500 |
| 2023-11-07 | 11.14 | $11.10 | 1000 |
| 2023-11-06 | 11.16 | $11.00 | — |
| 2023-11-03 | 11.16 | $11.00 | — |
| 2023-11-02 | 11.19 | $11.00 | — |
| 2023-11-01 | 11.21 | $11.00 | — |
| 2023-10-31 | 11.24 | $11.00 | — |
| 2023-10-30 | 11.26 | $11.00 | 785 |
| 2023-10-27 | 11.29 | $11.00 | 2000 |
| 2023-10-26 | 11.29 | $11.15 | 1462 |
| 2023-10-25 | 11.28 | $11.15 | 300 |
| 2023-10-24 | 11.28 | $11.50 | — |
| 2023-10-23 | 11.26 | $11.50 | 200 |
| 2023-10-20 | 11.25 | $11.15 | — |
| 2023-10-19 | 11.26 | $11.15 | — |
| 2023-10-18 | 11.30 | $11.15 | — |
| 2023-10-17 | 11.33 | $11.15 | 340 |
| 2023-10-16 | 11.37 | $11.15 | 200 |
| 2023-10-13 | 11.41 | $11.20 | — |
| 2023-10-12 | 11.44 | $11.20 | — |
| 2023-10-11 | 11.46 | $11.20 | 11600 |
| 2023-10-10 | 11.49 | $11.50 | 100 |
| 2023-10-09 | 11.50 | $11.05 | 10760 |
| 2023-10-06 | 11.54 | $11.50 | 525 |
| 2023-10-05 | 11.56 | $11.50 | — |
| 2023-10-04 | 11.58 | $11.50 | 2010 |
| 2023-10-03 | 11.59 | $11.50 | — |
| 2023-10-02 | 11.61 | $11.50 | 100 |
| 2023-09-29 | 11.62 | $11.05 | — |
| 2023-09-28 | 11.66 | $11.05 | 114 |
| 2023-09-27 | 11.70 | $11.05 | — |
| 2023-09-26 | 11.76 | $11.05 | — |
| 2023-09-25 | 11.80 | $11.30 | 400 |
| 2023-09-22 | 11.83 | $11.50 | 4200 |
| 2023-09-21 | 11.85 | $11.87 | — |
| 2023-09-20 | 11.85 | $11.87 | — |
| 2023-09-19 | 11.85 | $11.87 | — |
| 2023-09-18 | 11.86 | $11.87 | 100 |
| 2023-09-15 | 11.86 | $11.88 | 100 |
| 2023-09-14 | 11.86 | $11.50 | 4480 |
| 2023-09-13 | 11.88 | $11.82 | — |
| 2023-09-12 | 11.87 | $11.82 | — |
| 2023-09-11 | 11.87 | $11.82 | 4344 |
| 2023-09-08 | 11.88 | $11.86 | 1330 |
| 2023-09-07 | 11.89 | $11.86 | 500 |
| 2023-09-06 | 11.89 | $11.82 | 800 |
| 2023-09-05 | 11.88 | $11.82 | 116 |
| 2023-09-01 | 11.88 | $11.81 | — |
| 2023-08-31 | 11.90 | $11.81 | — |
| 2023-08-30 | 11.92 | $11.81 | 443 |
| 2023-08-29 | 11.94 | $12.20 | 1122 |
| 2023-08-28 | 11.94 | $11.90 | — |
| 2023-08-25 | 11.95 | $11.90 | — |
| 2023-08-24 | 11.96 | $11.90 | — |
| 2023-08-23 | 11.96 | $11.90 | — |
| 2023-08-22 | 11.97 | $11.90 | — |
| 2023-08-21 | 11.98 | $11.90 | — |
| 2023-08-18 | 11.98 | $11.90 | — |
| 2023-08-17 | 11.99 | $11.90 | 2689 |
| 2023-08-16 | 11.99 | $11.85 | 150 |
| 2023-08-15 | 12.00 | $11.80 | 800 |
| 2023-08-14 | 12.01 | $11.79 | 100 |
| 2023-08-11 | 12.01 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | 1600 |
| 2023-08-09 | 11.99 | $11.79 | — |
| 2023-08-08 | 11.99 | $11.79 | — |
| 2023-08-07 | 11.98 | $11.79 | 100 |
| 2023-08-04 | 11.98 | $12.20 | — |
| 2023-08-03 | 11.95 | $12.20 | — |
| 2023-08-02 | 11.93 | $12.20 | — |
| 2023-08-01 | 11.90 | $12.20 | 600 |
| 2023-07-31 | 11.87 | $12.05 | — |
| 2023-07-28 | 11.85 | $12.05 | — |
| 2023-07-27 | 11.83 | $12.05 | — |
| 2023-07-26 | 11.80 | $12.05 | 12200 |
| 2023-07-25 | 11.78 | $12.00 | — |
| 2023-07-24 | 11.76 | $12.00 | — |
| 2023-07-21 | 11.74 | $12.00 | — |
| 2023-07-20 | 11.72 | $12.00 | 5200 |
| 2023-07-19 | 11.70 | $12.00 | 2000 |
| 2023-07-18 | 11.68 | $11.99 | 400 |
| 2023-07-17 | 11.66 | $11.89 | 1600 |
| 2023-07-14 | 11.64 | $11.75 | — |
| 2023-07-13 | 11.62 | $11.75 | 3500 |
| 2023-07-12 | 11.61 | $11.75 | 700 |
| 2023-07-11 | 11.59 | $11.70 | — |
| 2023-07-10 | 11.57 | $11.70 | 4900 |
| 2023-07-07 | 11.55 | $11.70 | 500 |
| 2023-07-06 | 11.53 | $11.68 | 100 |
| 2023-07-05 | 11.50 | $11.65 | — |
| 2023-07-03 | 11.47 | $11.65 | 900 |
| 2023-06-30 | 11.45 | $11.60 | — |
| 2023-06-29 | 11.42 | $11.60 | 2600 |
| 2023-06-28 | 11.39 | $11.60 | 1700 |
| 2023-06-27 | 11.39 | $11.60 | — |
| 2023-06-26 | 11.38 | $11.60 | — |
| 2023-06-23 | 11.38 | $11.60 | 3100 |
| 2023-06-22 | 11.39 | $11.60 | 2900 |
| 2023-06-21 | 11.39 | $11.64 | — |
| 2023-06-20 | 11.40 | $11.64 | 1800 |
| 2023-06-16 | 11.40 | $11.45 | 2000 |
| 2023-06-15 | 11.42 | $11.45 | 1300 |
| 2023-06-14 | 11.43 | $11.40 | 2600 |
| 2023-06-13 | 11.45 | $11.50 | — |
| 2023-06-12 | 11.46 | $11.50 | 300 |
| 2023-06-09 | 11.50 | $11.25 | — |
| 2023-06-08 | 11.55 | $11.25 | 2300 |
| 2023-06-07 | 11.60 | $11.25 | 600 |
| 2023-06-06 | 11.65 | $11.15 | — |
| 2023-06-05 | 11.71 | $11.15 | 3500 |
| 2023-06-02 | 11.76 | $11.15 | 1300 |
| 2023-06-01 | 11.80 | $11.05 | — |
| 2023-05-31 | 11.85 | $11.05 | 2100 |
| 2023-05-30 | 11.94 | $11.50 | — |
| 2023-05-26 | 12.00 | $11.50 | — |
| 2023-05-25 | 12.06 | $11.50 | 3200 |
| 2023-05-24 | 12.12 | $11.75 | — |
| 2023-05-23 | 12.17 | $11.75 | 1400 |
| 2023-05-22 | 12.21 | $11.70 | 100 |
| 2023-05-19 | 12.25 | $11.75 | — |
| 2023-05-18 | 12.29 | $11.75 | — |
| 2023-05-17 | 12.33 | $11.75 | — |
| 2023-05-16 | 12.37 | $11.75 | — |
| 2023-05-15 | 12.43 | $11.75 | 2100 |
| 2023-05-12 | 12.49 | $12.25 | — |
| 2023-05-11 | 12.53 | $12.25 | — |
| 2023-05-10 | 12.55 | $12.25 | — |
| 2023-05-09 | 12.58 | $12.25 | — |
| 2023-05-08 | 12.63 | $12.25 | — |
| 2023-05-05 | 12.68 | $12.25 | 8000 |
| 2023-05-04 | 12.73 | $12.00 | 200 |
| 2023-05-03 | 12.79 | $12.00 | 7000 |
| 2023-05-02 | 12.85 | $12.75 | — |
| 2023-05-01 | 12.88 | $12.75 | — |
| 2023-04-28 | 12.90 | $12.75 | 500 |
| 2023-04-27 | 12.94 | $12.75 | 3000 |
| 2023-04-26 | 12.99 | $12.62 | — |
| 2023-04-25 | 13.04 | $12.62 | 12600 |
| 2023-04-24 | 13.10 | $12.50 | — |
| 2023-04-21 | 13.20 | $12.50 | 2100 |
| 2023-04-20 | 13.28 | $12.58 | — |
| 2023-04-19 | 13.30 | $12.58 | 4100 |
| 2023-04-18 | 13.33 | $12.95 | 500 |
| 2023-04-17 | 13.33 | $13.00 | 200 |
| 2023-04-14 | 13.33 | $12.92 | 300 |
| 2023-04-13 | 13.39 | $12.70 | 5000 |
| 2023-04-12 | 13.45 | $12.85 | 4800 |
| 2023-04-11 | 13.48 | $13.25 | — |
| 2023-04-10 | 13.48 | $13.25 | — |
| 2023-04-06 | 13.52 | $13.25 | — |
| 2023-04-05 | 13.59 | $13.25 | — |
| 2023-04-04 | 13.66 | $13.25 | — |
| 2023-04-03 | 13.72 | $13.25 | 200 |
| 2023-03-31 | 13.79 | $13.25 | 100 |
| 2023-03-30 | 13.86 | $13.50 | 800 |
| 2023-03-29 | 13.92 | $13.75 | 500 |
| 2023-03-28 | 13.96 | $13.50 | 4900 |
| 2023-03-27 | 14.02 | $14.00 | 1600 |
| 2023-03-24 | 14.05 | $14.50 | 4300 |
| 2023-03-23 | 14.06 | $13.99 | 3800 |
| 2023-03-22 | 14.09 | $12.93 | 4800 |
| 2023-03-21 | 14.17 | $13.35 | 700 |
| 2023-03-20 | 14.23 | $12.95 | 800 |
| 2023-03-17 | 14.31 | $13.00 | 2000 |
| 2023-03-16 | 14.38 | $14.00 | 600 |
| 2023-03-15 | 14.41 | $14.00 | 500 |
| 2023-03-14 | 14.42 | $13.35 | — |
| 2023-03-13 | 14.48 | $13.35 | 2000 |
| 2023-03-10 | 14.53 | $14.00 | 10200 |
| 2023-03-09 | 14.57 | $14.60 | 4100 |
| 2023-03-08 | 14.58 | $14.60 | — |
| 2023-03-07 | 14.59 | $14.60 | 5800 |
| 2023-03-06 | 14.59 | $14.60 | 3400 |
| 2023-03-03 | 14.60 | $14.65 | 8200 |
| 2023-03-02 | 14.61 | $14.67 | 3700 |
| 2023-03-01 | 14.62 | $14.61 | 9700 |
| 2023-02-28 | 14.60 | $14.67 | 5800 |
| 2023-02-27 | 14.57 | $14.60 | — |
| 2023-02-24 | 14.57 | $14.60 | 1100 |
| 2023-02-23 | 14.55 | $14.60 | 7500 |
| 2023-02-22 | 14.53 | $14.63 | 2500 |
| 2023-02-21 | 14.51 | $14.50 | — |
| 2023-02-17 | 14.51 | $14.50 | — |
| 2023-02-16 | 14.51 | $14.50 | 7200 |
| 2023-02-15 | 14.47 | $14.49 | 200 |
| 2023-02-14 | 14.44 | $14.26 | 3100 |
| 2023-02-13 | 14.41 | $14.50 | 25000 |
| 2023-02-10 | 14.39 | $14.50 | 4800 |
| 2023-02-09 | 14.36 | $14.75 | — |
| 2023-02-08 | 14.32 | $14.75 | — |
| 2023-02-07 | 14.29 | $14.75 | — |
| 2023-02-06 | 14.25 | $14.75 | — |
| 2023-02-03 | 14.21 | $14.75 | — |
| 2023-02-02 | 14.17 | $14.75 | 35000 |
| 2023-02-01 | 14.13 | $14.85 | 6400 |
| 2023-01-31 | 14.08 | $14.25 | 100 |
| 2023-01-30 | 14.07 | $14.20 | 1100 |
| 2023-01-27 | 14.05 | $14.50 | 100 |
| 2023-01-26 | 14.03 | $14.20 | — |
| 2023-01-25 | 14.01 | $14.20 | 500 |
| 2023-01-24 | 14.00 | $14.25 | 1100 |
| 2023-01-23 | 13.98 | $14.50 | 4600 |
| 2023-01-20 | 13.94 | $14.43 | 11200 |
| 2023-01-19 | 13.91 | $13.80 | 2900 |
| 2023-01-18 | 13.93 | $13.80 | 4400 |
| 2023-01-17 | 13.96 | $13.75 | 700 |
| 2023-01-13 | 13.99 | $14.00 | 200 |
| 2023-01-12 | 14.00 | $13.99 | — |
| 2023-01-11 | 14.03 | $13.99 | — |
| 2023-01-10 | 14.03 | $13.99 | — |
| 2023-01-09 | 14.03 | $13.99 | 3300 |
| 2023-01-06 | 14.03 | $14.00 | 1100 |
| 2023-01-05 | 14.04 | $13.94 | — |
| 2023-01-04 | 14.02 | $13.94 | — |
| 2023-01-03 | 14.01 | $13.94 | — |
| 2022-12-30 | 14.00 | $13.94 | — |
| 2022-12-29 | 13.98 | $13.94 | — |
| 2022-12-28 | 13.97 | $13.94 | — |
| 2022-12-27 | 13.95 | $13.94 | — |
| 2022-12-23 | 13.94 | $13.94 | 300 |
| 2022-12-22 | 13.95 | $13.78 | — |
| 2022-12-21 | 13.96 | $13.78 | — |
| 2022-12-20 | 14.00 | $13.78 | 300 |
| 2022-12-19 | 14.04 | $14.30 | — |
| 2022-12-16 | 14.04 | $14.30 | 100 |
| 2022-12-15 | 14.05 | $14.47 | 2100 |
| 2022-12-14 | 14.06 | $14.10 | 7500 |
| 2022-12-13 | 14.07 | $14.50 | 2900 |
| 2022-12-12 | 14.07 | $14.05 | — |
| 2022-12-09 | 14.10 | $14.05 | — |
| 2022-12-08 | 14.12 | $14.05 | — |
| 2022-12-07 | 14.14 | $14.05 | 300 |
| 2022-12-06 | 14.16 | $13.67 | — |
| 2022-12-05 | 14.21 | $13.67 | — |
| 2022-12-02 | 14.23 | $13.67 | — |
| 2022-12-01 | 14.26 | $13.67 | — |
| 2022-11-30 | 14.29 | $13.67 | 1700 |
| 2022-11-29 | 14.32 | $13.65 | — |
| 2022-11-28 | 14.35 | $13.65 | 1900 |
| 2022-11-25 | 14.37 | $14.10 | — |
| 2022-11-23 | 14.36 | $14.10 | 78700 |
| 2022-11-22 | 14.38 | $14.49 | — |
| 2022-11-21 | 14.36 | $14.49 | — |
| 2022-11-18 | 14.31 | $14.49 | — |
| 2022-11-17 | 14.26 | $14.49 | 2000 |
| 2022-11-16 | 14.21 | $14.49 | — |
| 2022-11-15 | 14.17 | $14.49 | — |
| 2022-11-14 | 14.11 | $14.49 | 2200 |
| 2022-11-11 | 14.06 | $14.50 | 1800 |
| 2022-11-10 | 14.00 | $14.50 | — |
| 2022-11-09 | 13.95 | $14.50 | — |
| 2022-11-08 | 13.89 | $14.50 | — |
| 2022-11-07 | 13.84 | $14.50 | 600 |
| 2022-11-04 | 13.80 | $14.25 | — |
| 2022-11-03 | 13.77 | $14.25 | — |
| 2022-11-02 | 13.74 | $14.25 | — |
| 2022-11-01 | 13.71 | $14.25 | — |
| 2022-10-31 | 13.69 | $14.25 | 2100 |
| 2022-10-28 | 13.66 | $14.00 | — |
| 2022-10-27 | 13.64 | $14.00 | 5600 |
| 2022-10-26 | 13.63 | $14.49 | 700 |
| 2022-10-25 | 13.61 | $14.05 | 500 |
| 2022-10-24 | 13.61 | $13.50 | 2600 |
| 2022-10-21 | 13.64 | $13.50 | — |
| 2022-10-20 | 13.68 | $13.50 | 5800 |
| 2022-10-19 | 13.71 | $13.60 | 800 |
| 2022-10-18 | 13.74 | $13.40 | — |
| 2022-10-17 | 13.77 | $13.40 | — |
| 2022-10-14 | 13.82 | $13.40 | — |
| 2022-10-13 | 13.87 | $13.40 | — |
| 2022-10-12 | 13.91 | $13.40 | — |
| 2022-10-11 | 13.95 | $13.40 | 700 |
| 2022-10-10 | 14.00 | $13.65 | — |
| 2022-10-07 | 14.03 | $13.65 | — |
| 2022-10-06 | 14.06 | $13.65 | 1900 |
| 2022-10-05 | 14.09 | $13.68 | 2100 |
| 2022-10-04 | 14.11 | $13.80 | 800 |
| 2022-10-03 | 14.14 | $13.65 | 4300 |
| 2022-09-30 | 14.17 | $13.65 | 13300 |
| 2022-09-29 | 14.21 | $13.80 | 1300 |
| 2022-09-28 | 14.26 | $14.05 | 2200 |
| 2022-09-27 | 14.29 | $14.14 | 500 |
| 2022-09-26 | 14.33 | $14.15 | 1000 |
| 2022-09-23 | 14.36 | $14.15 | — |
| 2022-09-22 | 14.39 | $14.15 | — |
| 2022-09-21 | 14.41 | $14.15 | — |
| 2022-09-20 | 14.44 | $14.15 | 1300 |
| 2022-09-19 | 14.47 | $14.34 | — |
| 2022-09-16 | 14.47 | $14.34 | 500 |
| 2022-09-15 | 14.48 | $14.15 | 1800 |
| 2022-09-14 | 14.50 | $14.30 | — |
| 2022-09-13 | 14.50 | $14.30 | 400 |
| 2022-09-12 | 14.51 | $14.25 | — |
| 2022-09-09 | 14.52 | $14.25 | — |
| 2022-09-08 | 14.53 | $14.25 | — |
| 2022-09-07 | 14.55 | $14.25 | 200 |
| 2022-09-06 | 14.56 | $14.25 | — |
| 2022-09-02 | 14.57 | $14.25 | 1900 |
| 2022-09-01 | 14.58 | $14.50 | 3000 |
| 2022-08-31 | 14.58 | $14.75 | 1000 |
| 2022-08-30 | 14.56 | $14.80 | — |
| 2022-08-29 | 14.54 | $14.80 | — |
| 2022-08-26 | 14.52 | $14.80 | 1000 |
| 2022-08-25 | 14.50 | $14.74 | 1900 |
| 2022-08-24 | 14.48 | $14.65 | — |
| 2022-08-23 | 14.47 | $14.65 | 4900 |
| 2022-08-22 | 14.43 | $14.71 | 200 |
| 2022-08-19 | 14.40 | $14.50 | — |
| 2022-08-18 | 14.37 | $14.50 | — |
| 2022-08-17 | 14.35 | $14.50 | 10500 |
| 2022-08-16 | 14.32 | $14.30 | 9500 |
| 2022-08-15 | 14.31 | $14.45 | 3200 |
| 2022-08-12 | 14.29 | $14.50 | — |
| 2022-08-11 | 14.27 | $14.50 | — |
| 2022-08-10 | 14.25 | $14.50 | — |
| 2022-08-09 | 14.20 | $14.50 | — |
| 2022-08-08 | 14.23 | $14.50 | — |
| 2022-08-05 | 14.25 | $14.50 | 7100 |
| 2022-08-04 | 14.23 | $14.40 | — |
| 2022-08-03 | 14.21 | $14.40 | — |
| 2022-08-02 | 14.19 | $14.40 | — |
| 2022-08-01 | 14.17 | $14.40 | — |
| 2022-07-29 | 14.13 | $14.40 | 100 |
| 2022-07-28 | 14.10 | $14.36 | — |
| 2022-07-27 | 14.07 | $14.36 | 400 |
| 2022-07-26 | 14.04 | $14.00 | — |
| 2022-07-25 | 14.04 | $14.00 | — |
| 2022-07-22 | 14.04 | $14.00 | — |
| 2022-07-21 | 14.04 | $14.00 | — |
| 2022-07-20 | 14.04 | $14.00 | 100 |
| 2022-07-19 | 14.04 | $14.05 | — |
| 2022-07-18 | 14.04 | $14.05 | — |
| 2022-07-15 | 14.04 | $14.05 | — |
| 2022-07-14 | 14.03 | $14.05 | 2800 |
| 2022-07-13 | 14.03 | $13.65 | 4900 |
| 2022-07-12 | 14.04 | $14.93 | 2000 |
| 2022-07-11 | 13.98 | $15.01 | 1500 |
| 2022-07-08 | 13.91 | $14.00 | — |
| 2022-07-07 | 13.90 | $14.00 | — |
| 2022-07-06 | 13.90 | $14.00 | 600 |
| 2022-07-05 | 13.90 | $14.00 | 500 |
| 2022-07-01 | 13.90 | $13.76 | — |
| 2022-06-30 | 13.96 | $13.76 | — |
| 2022-06-29 | 14.03 | $13.76 | — |
| 2022-06-28 | 14.09 | $13.76 | 2800 |
| 2022-06-27 | 14.15 | $14.00 | — |
| 2022-06-24 | 14.20 | $14.00 | — |
| 2022-06-23 | 14.25 | $14.00 | — |
| 2022-06-22 | 14.28 | $14.00 | — |
| 2022-06-21 | 14.32 | $14.00 | — |
| 2022-06-17 | 14.34 | $14.00 | — |
| 2022-06-16 | 14.35 | $14.00 | — |
| 2022-06-15 | 14.36 | $14.00 | — |
| 2022-06-14 | 14.37 | $14.00 | 500 |
| 2022-06-13 | 14.39 | $13.75 | — |
| 2022-06-10 | 14.41 | $13.75 | — |
| 2022-06-09 | 14.46 | $13.75 | — |
| 2022-06-08 | 14.51 | $13.75 | 8000 |
| 2022-06-07 | 14.56 | $14.00 | — |
| 2022-06-06 | 14.60 | $14.00 | — |
| 2022-06-03 | 14.64 | $14.00 | 4800 |
| 2022-06-02 | 14.67 | $15.00 | 200 |
| 2022-06-01 | 14.66 | $15.00 | — |
| 2022-05-31 | 14.65 | $15.00 | — |
| 2022-05-27 | 14.65 | $15.00 | — |
| 2022-05-26 | 14.65 | $15.00 | — |
| 2022-05-25 | 14.65 | $15.00 | 100 |
| 2022-05-24 | 14.65 | $14.50 | 2300 |
| 2022-05-23 | 14.66 | $14.99 | 800 |
| 2022-05-20 | 14.65 | $14.25 | — |
| 2022-05-19 | 14.68 | $14.25 | — |
| 2022-05-18 | 14.70 | $14.25 | — |
| 2022-05-17 | 14.73 | $14.25 | — |
| 2022-05-16 | 14.75 | $14.25 | — |
| 2022-05-13 | 14.78 | $14.25 | 1300 |
| 2022-05-12 | 14.80 | $14.75 | — |
| 2022-05-11 | 14.80 | $14.75 | — |
| 2022-05-10 | 14.80 | $14.75 | 100 |
| 2022-05-09 | 14.80 | $14.75 | — |
| 2022-05-06 | 14.80 | $14.75 | 200 |
| 2022-05-05 | 14.80 | $14.73 | 400 |
| 2022-05-04 | 14.80 | $14.77 | — |
| 2022-05-03 | 14.80 | $14.77 | 100 |
| 2022-05-02 | 14.80 | $15.00 | — |
| 2022-04-29 | 14.79 | $15.00 | — |
| 2022-04-28 | 14.78 | $15.00 | 100 |
| 2022-04-27 | 14.76 | $15.00 | 200 |
| 2022-04-26 | 14.75 | $14.75 | — |
| 2022-04-25 | 14.74 | $14.75 | — |
| 2022-04-22 | 14.76 | $14.75 | — |
| 2022-04-21 | 14.77 | $14.75 | — |
| 2022-04-20 | 14.78 | $14.75 | — |
| 2022-04-19 | 14.79 | $14.75 | — |
| 2022-04-18 | 14.81 | $14.75 | — |
| 2022-04-14 | 14.80 | $14.75 | — |
| 2022-04-13 | 14.82 | $14.75 | 9300 |
| 2022-04-12 | 14.83 | $14.75 | — |
| 2022-04-11 | 14.85 | $14.75 | — |
| 2022-04-08 | 14.82 | $14.75 | — |
| 2022-04-07 | 14.80 | $14.75 | — |
| 2022-04-06 | 14.77 | $14.75 | 1700 |
| 2022-04-05 | 14.75 | $14.75 | — |
| 2022-04-04 | 14.76 | $14.75 | — |
| 2022-04-01 | 14.77 | $14.75 | — |
| 2022-03-31 | 14.74 | $14.75 | 600 |
| 2022-03-30 | 14.75 | $14.70 | — |
| 2022-03-29 | 14.77 | $14.70 | — |
| 2022-03-28 | 14.78 | $14.70 | 300 |
| 2022-03-25 | 14.80 | $15.00 | — |
| 2022-03-24 | 14.80 | $15.00 | 100 |
| 2022-03-23 | 14.78 | $15.00 | — |
| 2022-03-22 | 14.77 | $15.00 | — |
| 2022-03-21 | 14.77 | $15.00 | 1900 |
| 2022-03-18 | 14.77 | $14.70 | 400 |
| 2022-03-17 | 14.79 | $15.10 | 200 |
| 2022-03-16 | 14.78 | $15.00 | — |
| 2022-03-15 | 14.76 | $15.00 | 1800 |
| 2022-03-14 | 14.73 | $14.26 | — |
| 2022-03-11 | 14.77 | $14.26 | — |
| 2022-03-10 | 14.81 | $14.26 | — |
| 2022-03-09 | 14.85 | $14.26 | 300 |
| 2022-03-08 | 14.90 | $15.00 | — |
| 2022-03-07 | 14.90 | $15.00 | 3500 |
| 2022-03-04 | 14.90 | $14.06 | 6000 |
| 2022-03-03 | 14.96 | $15.00 | — |
| 2022-03-02 | 14.96 | $15.00 | — |
| 2022-03-01 | 14.95 | $15.00 | 500 |
| 2022-02-28 | 14.93 | $15.10 | 800 |
| 2022-02-25 | 14.92 | $15.00 | 5600 |
| 2022-02-24 | 14.89 | $14.50 | 300 |
| 2022-02-23 | 14.89 | $14.95 | 3700 |
| 2022-02-22 | 14.86 | $15.00 | 3100 |
| 2022-02-18 | 14.85 | $15.00 | — |
| 2022-02-17 | 14.82 | $15.00 | — |
| 2022-02-16 | 14.81 | $15.00 | 600 |
| 2022-02-15 | 14.81 | $14.51 | — |
| 2022-02-14 | 14.82 | $14.51 | 1100 |
| 2022-02-11 | 14.85 | $15.00 | 200 |
| 2022-02-10 | 14.85 | $15.09 | — |
| 2022-02-09 | 14.85 | $15.09 | — |
| 2022-02-08 | 14.83 | $15.09 | — |
| 2022-02-07 | 14.83 | $15.09 | — |
| 2022-02-04 | 14.84 | $15.09 | — |
| 2022-02-03 | 14.80 | $15.09 | — |
| 2022-02-02 | 14.76 | $15.09 | 200 |
| 2022-02-01 | 14.74 | $14.75 | 300 |
| 2022-01-31 | 14.74 | $14.74 | 100 |
| 2022-01-28 | 14.74 | $14.74 | 600 |
| 2022-01-27 | 14.75 | $14.50 | 1100 |
| 2022-01-26 | 14.78 | $14.50 | 300 |
| 2022-01-25 | 14.80 | $14.30 | 500 |
| 2022-01-24 | 14.81 | $14.75 | 100 |
| 2022-01-21 | 14.82 | $14.50 | 1700 |
| 2022-01-20 | 14.84 | $14.85 | — |
| 2022-01-19 | 14.85 | $14.85 | — |
| 2022-01-18 | 14.85 | $14.85 | 1100 |
| 2022-01-14 | 14.87 | $15.10 | 600 |
| 2022-01-13 | 14.86 | $15.00 | — |
| 2022-01-12 | 14.86 | $15.00 | 1400 |
| 2022-01-11 | 14.86 | $14.80 | 200 |
| 2022-01-10 | 14.87 | $15.10 | — |
| 2022-01-07 | 14.87 | $15.10 | 1100 |
| 2022-01-06 | 14.86 | $14.30 | 800 |
| 2022-01-05 | 14.90 | $14.30 | 7600 |
| 2022-01-04 | 14.94 | $14.75 | — |
| 2022-01-03 | 14.96 | $14.75 | — |
| 2021-12-31 | 14.98 | $14.75 | 100 |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | 2300 |
| 2021-12-27 | 15.00 | $14.36 | 600 |
| 2021-12-23 | 15.03 | $15.00 | 100 |
| 2021-12-22 | 15.03 | $14.93 | 200 |
| 2021-12-21 | 15.04 | $15.00 | — |
| 2021-12-20 | 15.04 | $15.00 | — |
| 2021-12-17 | 15.04 | $15.13 | — |
| 2021-12-16 | 15.03 | $15.00 | — |
| 2021-12-15 | 15.03 | $15.00 | 1400 |
| 2021-12-14 | 15.03 | $15.00 | 2100 |
| 2021-12-13 | 15.03 | $15.00 | 600 |
| 2021-12-10 | 15.04 | $15.00 | 500 |
| 2021-12-09 | 15.04 | $15.00 | — |
| 2021-12-08 | 15.04 | $15.00 | 2300 |
| 2021-12-07 | 15.04 | $15.15 | — |
| 2021-12-06 | 15.03 | $15.15 | — |
| 2021-12-03 | 15.02 | $15.15 | 200 |
| 2021-12-02 | 15.02 | $15.13 | 300 |
| 2021-12-01 | 15.01 | $15.00 | — |
| 2021-11-30 | 15.01 | $15.00 | 700 |
| 2021-11-29 | 15.01 | $15.00 | — |
| 2021-11-26 | 15.01 | $15.00 | — |
| 2021-11-24 | 15.01 | $15.00 | 900 |
| 2021-11-23 | 15.01 | $15.00 | — |
| 2021-11-22 | 15.01 | $15.00 | 500 |
| 2021-11-19 | 15.01 | $15.00 | 1800 |
| 2021-11-18 | 15.01 | $15.00 | 5900 |
| 2021-11-17 | 15.02 | $15.00 | — |
| 2021-11-16 | 15.02 | $15.00 | 400 |
| 2021-11-15 | 15.03 | $14.96 | 1800 |
| 2021-11-12 | 15.04 | $15.25 | 400 |
| 2021-11-11 | 15.04 | $15.00 | — |
| 2021-11-10 | 15.05 | $15.00 | — |
| 2021-11-09 | 15.05 | $15.00 | — |
| 2021-11-08 | 15.05 | $15.00 | 500 |
| 2021-11-05 | 15.04 | $15.00 | — |
| 2021-11-04 | 15.07 | $15.00 | — |
| 2021-11-03 | 15.09 | $15.00 | — |
| 2021-11-02 | 15.09 | $15.00 | — |
| 2021-11-01 | 15.12 | $15.00 | 1200 |
| 2021-10-29 | 15.14 | $15.00 | — |
| 2021-10-28 | 15.17 | $15.00 | — |
| 2021-10-27 | 15.18 | $15.00 | — |
| 2021-10-26 | 15.20 | $15.00 | 500 |
| 2021-10-25 | 15.21 | $14.90 | 1000 |
| 2021-10-22 | 15.22 | $15.10 | — |
| 2021-10-21 | 15.23 | $15.10 | 300 |
| 2021-10-20 | 15.24 | $15.10 | 100 |
| 2021-10-19 | 15.25 | $15.20 | — |
| 2021-10-18 | 15.27 | $15.20 | — |
| 2021-10-15 | 15.28 | $15.20 | — |
| 2021-10-14 | 15.29 | $15.20 | 900 |
| 2021-10-13 | 15.31 | $15.00 | — |
| 2021-10-12 | 15.31 | $15.00 | 500 |
| 2021-10-11 | 15.31 | $14.80 | 1000 |
| 2021-10-08 | 15.32 | $15.50 | — |
| 2021-10-07 | 15.29 | $15.50 | 600 |
| 2021-10-06 | 15.27 | $14.95 | 500 |
| 2021-10-05 | 15.27 | $15.57 | — |
| 2021-10-04 | 15.24 | $15.57 | 400 |
| 2021-10-01 | 15.21 | $15.55 | 1000 |
| 2021-09-30 | 15.17 | $15.23 | — |
| 2021-09-29 | 15.19 | $15.23 | — |
| 2021-09-28 | 15.21 | $15.23 | — |
| 2021-09-27 | 15.23 | $15.23 | — |
| 2021-09-24 | 15.24 | $15.23 | — |
| 2021-09-23 | 15.25 | $15.23 | 400 |
| 2021-09-22 | 15.25 | $15.46 | — |
| 2021-09-21 | 15.24 | $15.46 | — |
| 2021-09-20 | 15.23 | $15.46 | — |
| 2021-09-17 | 15.22 | $15.46 | — |
| 2021-09-16 | 15.21 | $15.46 | 700 |
| 2021-09-15 | 15.18 | $15.00 | — |
| 2021-09-14 | 15.16 | $15.00 | — |
| 2021-09-13 | 15.19 | $15.00 | — |
| 2021-09-10 | 15.21 | $15.00 | — |
| 2021-09-09 | 15.24 | $15.00 | — |
| 2021-09-08 | 15.26 | $15.00 | — |
| 2021-09-07 | 15.27 | $15.00 | — |
| 2021-09-03 | 15.30 | $15.00 | 500 |
| 2021-09-02 | 15.34 | $14.65 | 1000 |
| 2021-09-01 | 15.39 | $15.68 | — |
| 2021-08-31 | 15.34 | $15.68 | 3400 |
| 2021-08-30 | 15.31 | $15.50 | — |
| 2021-08-27 | 15.29 | $15.50 | — |
| 2021-08-26 | 15.27 | $15.50 | 700 |
| 2021-08-25 | 15.22 | $15.25 | — |
| 2021-08-24 | 15.20 | $15.25 | — |
| 2021-08-23 | 15.18 | $15.25 | 700 |
| 2021-08-20 | 15.17 | $15.25 | — |
| 2021-08-19 | 15.16 | $15.25 | 900 |
| 2021-08-18 | 15.15 | $14.75 | — |
| 2021-08-17 | 15.16 | $14.75 | 1800 |
| 2021-08-16 | 15.13 | $15.50 | 700 |
| 2021-08-13 | 15.07 | $15.45 | 100 |
| 2021-08-12 | 14.97 | $15.50 | — |
| 2021-08-11 | 14.88 | $15.50 | 100 |
| 2021-08-10 | 14.80 | $15.15 | 200 |
| 2021-08-09 | 14.74 | $15.68 | — |
| 2021-08-06 | 14.61 | $15.68 | — |
| 2021-08-05 | 14.50 | $15.68 | 500 |
| 2021-08-04 | 14.39 | $14.80 | 1800 |
| 2021-08-03 | 14.26 | $15.05 | — |
| 2021-08-02 | 14.23 | $15.05 | — |
| 2021-07-30 | 14.22 | $15.05 | 500 |
| 2021-07-29 | 14.20 | $14.55 | 1100 |
| 2021-07-28 | 14.24 | $14.80 | 1300 |
| 2021-07-27 | 14.27 | $15.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.44
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.69
Average
14.43
Maximum
22.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.44 | $23.10 | 2300 |
| 2026-07-23 | 22.37 | $23.00 | 5345 |
| 2026-07-22 | 22.31 | $22.57 | 100 |
| 2026-07-21 | 22.28 | $22.50 | 1100 |
| 2026-07-20 | 22.25 | $22.50 | 7600 |
| 2026-07-17 | 22.23 | $22.50 | 100 |
| 2026-07-16 | 22.20 | $22.50 | — |
| 2026-07-15 | 22.17 | $22.50 | 100 |
| 2026-07-14 | 22.13 | $22.50 | 100 |
| 2026-07-13 | 22.09 | $22.50 | 300 |
| 2026-07-10 | 22.05 | $22.43 | 600 |
| 2026-07-09 | 22.01 | $22.25 | 200 |
| 2026-07-08 | 21.99 | $22.25 | 4215 |
| 2026-07-07 | 21.96 | $22.25 | — |
| 2026-07-06 | 21.93 | $22.25 | 4215 |
| 2026-07-02 | 21.89 | $22.25 | 4215 |
| 2026-07-01 | 21.86 | $22.40 | 4215 |
| 2026-06-30 | 21.80 | $22.40 | 7000 |
| 2026-06-29 | 21.74 | $21.76 | 700 |
| 2026-06-26 | 21.73 | $21.95 | 400 |
| 2026-06-25 | 21.71 | $21.95 | 400 |
| 2026-06-24 | 21.69 | $21.95 | 400 |
| 2026-06-23 | 21.66 | $21.95 | 4900 |
| 2026-06-22 | 21.63 | $21.95 | 4909 |
| 2026-06-18 | 21.59 | $22.00 | 2101 |
| 2026-06-17 | 21.55 | $22.05 | 3600 |
| 2026-06-16 | 21.50 | $22.14 | 3325 |
| 2026-06-15 | 21.43 | $22.14 | 5045 |
| 2026-06-12 | 21.35 | $21.83 | 3200 |
| 2026-06-11 | 21.30 | $21.83 | 3201 |
| 2026-06-10 | 21.25 | $21.83 | — |
| 2026-06-09 | 21.19 | $21.83 | 926 |
| 2026-06-08 | 21.12 | $21.82 | — |
| 2026-06-05 | 21.05 | $21.82 | 300 |
| 2026-06-04 | 20.96 | $21.70 | 400 |
| 2026-06-03 | 20.89 | $21.50 | 12740 |
| 2026-06-02 | 20.82 | $22.57 | 1146 |
| 2026-06-01 | 20.64 | $21.00 | 4700 |
| 2026-05-29 | 20.60 | $21.00 | 200 |
| 2026-05-28 | 20.56 | $21.00 | 400 |
| 2026-05-27 | 20.51 | $20.85 | 10000 |
| 2026-05-26 | 20.48 | $20.87 | 1000 |
| 2026-05-22 | 20.44 | $20.87 | 1501 |
| 2026-05-21 | 20.39 | $20.85 | 1911 |
| 2026-05-20 | 20.34 | $20.75 | 1200 |
| 2026-05-19 | 20.30 | $20.50 | 2202 |
| 2026-05-18 | 20.28 | $20.63 | 4900 |
| 2026-05-15 | 20.24 | $20.65 | 4145 |
| 2026-05-14 | 20.20 | $20.73 | 400 |
| 2026-05-13 | 20.14 | $20.75 | 1423 |
| 2026-05-12 | 20.08 | $20.50 | 3501 |
| 2026-05-11 | 20.03 | $20.50 | 6635 |
| 2026-05-08 | 19.98 | $20.45 | 1300 |
| 2026-05-07 | 19.93 | $20.30 | 3400 |
| 2026-05-06 | 19.89 | $20.35 | 1800 |
| 2026-05-05 | 19.85 | $20.25 | 4000 |
| 2026-05-04 | 19.80 | $20.11 | — |
| 2026-05-01 | 19.77 | $20.11 | 4200 |
| 2026-04-30 | 19.74 | $20.10 | 1600 |
| 2026-04-29 | 19.70 | $20.01 | 8308 |
| 2026-04-28 | 19.67 | $19.73 | 201 |
| 2026-04-27 | 19.66 | $19.73 | 201 |
| 2026-04-24 | 19.65 | $19.73 | 500 |
| 2026-04-23 | 19.64 | $19.72 | 100 |
| 2026-04-22 | 19.64 | $19.70 | 200 |
| 2026-04-21 | 19.63 | $19.70 | 500 |
| 2026-04-20 | 19.62 | $19.60 | — |
| 2026-04-17 | 19.62 | $19.60 | 300 |
| 2026-04-16 | 19.63 | $19.60 | 600 |
| 2026-04-15 | 19.63 | $19.64 | 200 |
| 2026-04-14 | 19.63 | $19.65 | 100 |
| 2026-04-13 | 19.62 | $19.65 | 100 |
| 2026-04-10 | 19.62 | $19.65 | 100 |
| 2026-04-09 | 19.62 | $19.65 | 100 |
| 2026-04-08 | 19.61 | $19.50 | — |
| 2026-04-07 | 19.63 | $19.50 | 1000 |
| 2026-04-06 | 19.64 | $19.45 | 625 |
| 2026-04-02 | 19.66 | $19.45 | 2200 |
| 2026-04-01 | 19.68 | $19.45 | 2200 |
| 2026-03-31 | 19.71 | $19.45 | 2600 |
| 2026-03-30 | 19.73 | $19.45 | 102 |
| 2026-03-27 | 19.76 | $19.45 | 400 |
| 2026-03-26 | 19.80 | $19.45 | 800 |
| 2026-03-25 | 19.83 | $19.49 | 700 |
| 2026-03-24 | 19.87 | $19.49 | 800 |
| 2026-03-23 | 19.91 | $19.70 | 1400 |
| 2026-03-20 | 19.93 | $19.64 | 500 |
| 2026-03-19 | 19.96 | $19.75 | 200 |
| 2026-03-18 | 19.98 | $19.85 | 401 |
| 2026-03-17 | 20.00 | $19.85 | 3200 |
| 2026-03-16 | 20.01 | $20.10 | — |
| 2026-03-13 | 20.01 | $20.10 | 100 |
| 2026-03-12 | 20.00 | $20.15 | 600 |
| 2026-03-11 | 19.98 | $20.25 | 500 |
| 2026-03-10 | 19.95 | $20.25 | 200 |
| 2026-03-09 | 19.92 | $20.25 | 1600 |
| 2026-03-06 | 19.88 | $20.25 | 200 |
| 2026-03-05 | 19.85 | $20.12 | 601 |
| 2026-03-04 | 19.82 | $20.20 | 5 |
| 2026-03-03 | 19.78 | $20.20 | 3780 |
| 2026-03-02 | 19.73 | $20.20 | 4631 |
| 2026-02-27 | 19.68 | $19.97 | 400 |
| 2026-02-26 | 19.65 | $20.00 | 110 |
| 2026-02-25 | 19.62 | $20.00 | 1210 |
| 2026-02-24 | 19.58 | $20.00 | 3200 |
| 2026-02-23 | 19.53 | $19.98 | 2025 |
| 2026-02-20 | 19.48 | $19.98 | 102 |
| 2026-02-19 | 19.43 | $19.60 | 100 |
| 2026-02-18 | 19.41 | $19.95 | 2025 |
| 2026-02-17 | 19.36 | $19.75 | — |
| 2026-02-13 | 19.32 | $19.75 | 1000 |
| 2026-02-12 | 19.27 | $19.76 | 100 |
| 2026-02-11 | 19.22 | $19.72 | — |
| 2026-02-10 | 19.17 | $19.72 | — |
| 2026-02-09 | 19.11 | $19.72 | — |
| 2026-02-06 | 19.04 | $19.72 | 442 |
| 2026-02-05 | 18.97 | $19.60 | 2000 |
| 2026-02-04 | 18.91 | $19.60 | 3000 |
| 2026-02-03 | 18.83 | $19.40 | 1723 |
| 2026-02-02 | 18.77 | $19.35 | 4300 |
| 2026-01-30 | 18.71 | $19.20 | 5400 |
| 2026-01-29 | 18.66 | $19.25 | 2500 |
| 2026-01-28 | 18.60 | $19.21 | 2400 |
| 2026-01-27 | 18.54 | $19.57 | 1575 |
| 2026-01-26 | 18.43 | $19.57 | 1926 |
| 2026-01-23 | 18.31 | $18.80 | 200 |
| 2026-01-22 | 18.26 | $18.90 | 300 |
| 2026-01-21 | 18.19 | $18.50 | 300 |
| 2026-01-20 | 18.16 | $18.50 | 300 |
| 2026-01-16 | 18.12 | $18.31 | 3217 |
| 2026-01-15 | 18.10 | $18.25 | 11100 |
| 2026-01-14 | 18.08 | $18.45 | 607 |
| 2026-01-13 | 18.05 | $18.45 | 1400 |
| 2026-01-12 | 18.00 | $18.45 | 3701 |
| 2026-01-09 | 17.96 | $18.97 | 408 |
| 2026-01-08 | 17.85 | $19.00 | 200 |
| 2026-01-07 | 17.73 | $18.75 | 233 |
| 2026-01-06 | 17.62 | $18.00 | 74630 |
| 2026-01-05 | 17.58 | $18.00 | 5100 |
| 2026-01-02 | 17.54 | $18.00 | 7606 |
| 2025-12-31 | 17.49 | $17.99 | 300 |
| 2025-12-30 | 17.43 | $17.90 | 900 |
| 2025-12-29 | 17.39 | $17.90 | 400 |
| 2025-12-26 | 17.33 | $17.90 | 1501 |
| 2025-12-24 | 17.27 | $17.75 | 128 |
| 2025-12-23 | 17.22 | $17.60 | 1038 |
| 2025-12-22 | 17.18 | $17.60 | 1200 |
| 2025-12-19 | 17.14 | $17.47 | 104 |
| 2025-12-18 | 17.10 | $17.59 | 800 |
| 2025-12-17 | 17.05 | $17.37 | 300 |
| 2025-12-16 | 17.02 | $17.25 | 5800 |
| 2025-12-15 | 16.99 | $17.25 | 5800 |
| 2025-12-12 | 16.97 | $17.24 | 2600 |
| 2025-12-11 | 16.94 | $17.22 | 2700 |
| 2025-12-10 | 16.91 | $17.24 | 102 |
| 2025-12-09 | 16.87 | $17.24 | 1000 |
| 2025-12-08 | 16.83 | $17.15 | 3900 |
| 2025-12-05 | 16.80 | $17.20 | 1000 |
| 2025-12-04 | 16.76 | $17.20 | 4285 |
| 2025-12-03 | 16.71 | $17.01 | 8500 |
| 2025-12-02 | 16.68 | $17.00 | 2412 |
| 2025-12-01 | 16.64 | $17.00 | 1319 |
| 2025-11-28 | 16.61 | $16.68 | 200 |
| 2025-11-26 | 16.60 | $16.68 | 1400 |
| 2025-11-25 | 16.59 | $16.69 | — |
| 2025-11-24 | 16.58 | $16.69 | 1204 |
| 2025-11-21 | 16.57 | $16.70 | 1000 |
| 2025-11-20 | 16.56 | $16.61 | 14300 |
| 2025-11-19 | 16.55 | $16.61 | 14300 |
| 2025-11-18 | 16.54 | $16.61 | 14300 |
| 2025-11-17 | 16.54 | $16.60 | 14300 |
| 2025-11-14 | 16.53 | $16.60 | 37500 |
| 2025-11-13 | 16.52 | $16.60 | 838 |
| 2025-11-12 | 16.51 | $16.60 | 1100 |
| 2025-11-11 | 16.50 | $16.68 | 2000 |
| 2025-11-10 | 16.49 | $16.60 | 2000 |
| 2025-11-07 | 16.47 | $16.60 | 2000 |
| 2025-11-06 | 16.46 | $16.60 | 1000 |
| 2025-11-05 | 16.45 | $16.60 | 1000 |
| 2025-11-04 | 16.43 | $16.60 | 22600 |
| 2025-11-03 | 16.41 | $16.45 | 150 |
| 2025-10-31 | 16.41 | $16.45 | 600 |
| 2025-10-30 | 16.40 | $16.50 | 200 |
| 2025-10-29 | 16.39 | $16.50 | 2200 |
| 2025-10-28 | 16.38 | $16.50 | — |
| 2025-10-27 | 16.37 | $16.50 | 1000 |
| 2025-10-24 | 16.36 | $16.65 | 2100 |
| 2025-10-23 | 16.32 | $16.64 | — |
| 2025-10-22 | 16.29 | $16.64 | 20249 |
| 2025-10-21 | 16.25 | $16.35 | 412 |
| 2025-10-20 | 16.24 | $16.41 | — |
| 2025-10-17 | 16.23 | $16.41 | 300 |
| 2025-10-16 | 16.21 | $16.41 | 16112 |
| 2025-10-15 | 16.19 | $16.45 | 1740 |
| 2025-10-14 | 16.16 | $16.50 | 1600 |
| 2025-10-13 | 16.12 | $16.45 | 6638 |
| 2025-10-10 | 16.09 | $16.50 | 2200 |
| 2025-10-09 | 16.04 | $16.45 | 3920 |
| 2025-10-08 | 16.00 | $16.35 | 833 |
| 2025-10-07 | 15.97 | $16.35 | 2100 |
| 2025-10-06 | 15.92 | $16.20 | 1500 |
| 2025-10-03 | 15.90 | $16.00 | 2040 |
| 2025-10-02 | 15.89 | $16.00 | 8300 |
| 2025-10-01 | 15.87 | $16.00 | 6300 |
| 2025-09-30 | 15.86 | $16.00 | 4702 |
| 2025-09-29 | 15.84 | $16.00 | — |
| 2025-09-26 | 15.83 | $16.00 | 4702 |
| 2025-09-25 | 15.81 | $15.86 | 400 |
| 2025-09-24 | 15.81 | $15.90 | 400 |
| 2025-09-23 | 15.80 | $15.90 | — |
| 2025-09-22 | 15.78 | $15.90 | 126 |
| 2025-09-19 | 15.77 | $15.85 | 2103 |
| 2025-09-18 | 15.76 | $15.98 | — |
| 2025-09-17 | 15.74 | $15.98 | — |
| 2025-09-16 | 15.72 | $15.98 | 4300 |
| 2025-09-15 | 15.69 | $16.00 | 4256 |
| 2025-09-12 | 15.66 | $16.00 | 2000 |
| 2025-09-11 | 15.62 | $15.98 | 210 |
| 2025-09-10 | 15.58 | $15.96 | 80 |
| 2025-09-09 | 15.54 | $15.96 | 1400 |
| 2025-09-08 | 15.50 | $15.75 | — |
| 2025-09-05 | 15.47 | $15.75 | 5900 |
| 2025-09-04 | 15.44 | $15.65 | — |
| 2025-09-03 | 15.42 | $15.65 | — |
| 2025-09-02 | 15.39 | $15.65 | 1203 |
| 2025-08-29 | 15.37 | $15.69 | 322 |
| 2025-08-28 | 15.33 | $15.67 | 15008 |
| 2025-08-27 | 15.30 | $15.59 | — |
| 2025-08-26 | 15.27 | $15.59 | 3500 |
| 2025-08-25 | 15.23 | $15.59 | 900 |
| 2025-08-22 | 15.20 | $15.58 | 300 |
| 2025-08-21 | 15.16 | $15.48 | 500 |
| 2025-08-20 | 15.12 | $15.49 | 13900 |
| 2025-08-19 | 15.08 | $15.49 | 13900 |
| 2025-08-18 | 15.04 | $15.49 | 14600 |
| 2025-08-15 | 14.99 | $15.50 | 10407 |
| 2025-08-14 | 14.94 | $15.35 | 500 |
| 2025-08-13 | 14.89 | $15.15 | 12100 |
| 2025-08-12 | 14.87 | $15.11 | — |
| 2025-08-11 | 14.84 | $15.11 | 400 |
| 2025-08-08 | 14.81 | $15.00 | 916 |
| 2025-08-07 | 14.79 | $15.00 | 1501 |
| 2025-08-06 | 14.77 | $15.13 | 315 |
| 2025-08-05 | 14.74 | $15.15 | 1800 |
| 2025-08-04 | 14.69 | $15.15 | 1939 |
| 2025-08-01 | 14.64 | $15.05 | 236 |
| 2025-07-31 | 14.60 | $14.98 | 5700 |
| 2025-07-30 | 14.56 | $15.15 | 2300 |
| 2025-07-29 | 14.50 | $15.01 | 18710 |
| 2025-07-28 | 14.45 | $15.00 | 14427 |
| 2025-07-25 | 14.39 | $14.84 | 1800 |
| 2025-07-24 | 14.34 | $14.75 | — |
| 2025-07-23 | 14.30 | $14.75 | 2300 |
| 2025-07-22 | 14.25 | $14.35 | 13800 |
| 2025-07-21 | 14.24 | $14.40 | 631 |
| 2025-07-18 | 14.22 | $14.30 | 900 |
| 2025-07-17 | 14.21 | $14.35 | 1900 |
| 2025-07-16 | 14.20 | $14.35 | 200 |
| 2025-07-15 | 14.18 | $14.35 | 200 |
| 2025-07-14 | 14.16 | $14.43 | 628 |
| 2025-07-11 | 14.14 | $14.40 | 12600 |
| 2025-07-10 | 14.11 | $14.10 | 4800 |
| 2025-07-09 | 14.11 | $14.20 | 100 |
| 2025-07-08 | 14.10 | $14.20 | 100 |
| 2025-07-07 | 14.09 | $14.20 | 200 |
| 2025-07-03 | 14.08 | $14.15 | — |
| 2025-07-02 | 14.07 | $14.15 | 2003 |
| 2025-07-01 | 14.06 | $14.15 | — |
| 2025-06-30 | 14.05 | $14.15 | — |
| 2025-06-27 | 14.04 | $14.15 | — |
| 2025-06-26 | 14.03 | $14.15 | 2203 |
| 2025-06-25 | 14.02 | $14.15 | — |
| 2025-06-24 | 14.01 | $14.15 | 300 |
| 2025-06-23 | 13.99 | $14.07 | — |
| 2025-06-20 | 13.98 | $14.07 | 600 |
| 2025-06-18 | 13.97 | $14.05 | 2706 |
| 2025-06-17 | 13.97 | $14.00 | — |
| 2025-06-16 | 13.96 | $14.00 | 100 |
| 2025-06-13 | 13.96 | $13.97 | 300 |
| 2025-06-12 | 13.96 | $14.00 | 100 |
| 2025-06-11 | 13.95 | $14.00 | 2000 |
| 2025-06-10 | 13.95 | $14.00 | 300 |
| 2025-06-09 | 13.94 | $14.00 | — |
| 2025-06-06 | 13.94 | $14.00 | 13930 |
| 2025-06-05 | 13.93 | $13.92 | — |
| 2025-06-04 | 13.93 | $13.92 | 5000 |
| 2025-06-03 | 13.93 | $14.00 | — |
| 2025-06-02 | 13.92 | $14.00 | — |
| 2025-05-30 | 13.92 | $14.00 | 400 |
| 2025-05-29 | 13.91 | $14.00 | — |
| 2025-05-28 | 13.90 | $14.00 | — |
| 2025-05-27 | 13.89 | $14.00 | 200 |
| 2025-05-23 | 13.87 | $14.00 | 200 |
| 2025-05-22 | 13.86 | $13.95 | 4545 |
| 2025-05-21 | 13.85 | $13.95 | 700 |
| 2025-05-20 | 13.84 | $13.95 | 1334 |
| 2025-05-19 | 13.83 | $13.95 | 1200 |
| 2025-05-16 | 13.82 | $13.50 | — |
| 2025-05-15 | 13.85 | $13.50 | 5100 |
| 2025-05-14 | 13.89 | $13.84 | — |
| 2025-05-13 | 13.89 | $13.84 | 2015 |
| 2025-05-12 | 13.90 | $13.85 | — |
| 2025-05-09 | 13.90 | $13.85 | 200 |
| 2025-05-08 | 13.91 | $13.93 | 400 |
| 2025-05-07 | 13.90 | $13.90 | 100 |
| 2025-05-06 | 13.90 | $13.85 | — |
| 2025-05-05 | 13.91 | $13.85 | 200 |
| 2025-05-02 | 13.92 | $14.00 | — |
| 2025-05-01 | 13.91 | $14.00 | 1135 |
| 2025-04-30 | 13.90 | $13.70 | — |
| 2025-04-29 | 13.92 | $13.70 | 636 |
| 2025-04-28 | 13.94 | $13.70 | 21 |
| 2025-04-25 | 13.97 | $13.70 | — |
| 2025-04-24 | 14.00 | $13.70 | 600 |
| 2025-04-23 | 14.03 | $13.65 | 1421 |
| 2025-04-22 | 14.07 | $13.50 | 4500 |
| 2025-04-21 | 14.13 | $13.60 | — |
| 2025-04-17 | 14.18 | $13.60 | 200 |
| 2025-04-16 | 14.24 | $13.50 | 7402 |
| 2025-04-15 | 14.32 | $13.57 | 16700 |
| 2025-04-14 | 14.40 | $13.70 | 1440 |
| 2025-04-11 | 14.47 | $13.91 | 637 |
| 2025-04-10 | 14.53 | $13.95 | 300 |
| 2025-04-09 | 14.59 | $13.95 | — |
| 2025-04-08 | 14.66 | $13.95 | 437 |
| 2025-04-07 | 14.74 | $14.10 | 400 |
| 2025-04-04 | 14.80 | $14.33 | 1426 |
| 2025-04-03 | 14.85 | $14.75 | 100 |
| 2025-04-02 | 14.86 | $14.87 | — |
| 2025-04-01 | 14.86 | $14.87 | 200 |
| 2025-03-31 | 14.86 | $15.00 | — |
| 2025-03-28 | 14.85 | $15.00 | 2100 |
| 2025-03-27 | 14.83 | $14.52 | 4100 |
| 2025-03-26 | 14.86 | $14.52 | 4100 |
| 2025-03-25 | 14.90 | $14.52 | 5000 |
| 2025-03-24 | 14.94 | $14.85 | 3001 |
| 2025-03-21 | 14.95 | $14.85 | 4001 |
| 2025-03-20 | 14.96 | $14.90 | 1000 |
| 2025-03-19 | 14.96 | $14.89 | 400 |
| 2025-03-18 | 14.97 | $14.89 | 1100 |
| 2025-03-17 | 14.98 | $14.90 | 2100 |
| 2025-03-14 | 14.99 | $14.89 | 116 |
| 2025-03-13 | 15.00 | $14.90 | 2200 |
| 2025-03-12 | 15.01 | $14.90 | 1100 |
| 2025-03-11 | 15.02 | $14.60 | 4036 |
| 2025-03-10 | 15.07 | $14.90 | 2100 |
| 2025-03-07 | 15.08 | $15.26 | — |
| 2025-03-06 | 15.06 | $15.26 | — |
| 2025-03-05 | 15.04 | $15.26 | 100 |
| 2025-03-04 | 15.02 | $15.26 | 100 |
| 2025-03-03 | 15.00 | $15.26 | 100 |
| 2025-02-28 | 14.97 | $15.26 | — |
| 2025-02-27 | 14.94 | $15.26 | 100 |
| 2025-02-26 | 14.90 | $15.26 | 100 |
| 2025-02-25 | 14.87 | $15.26 | 200 |
| 2025-02-24 | 14.82 | $15.26 | 1109 |
| 2025-02-21 | 14.78 | $15.26 | 1200 |
| 2025-02-20 | 14.73 | $14.88 | 1713 |
| 2025-02-19 | 14.71 | $15.00 | 200 |
| 2025-02-18 | 14.68 | $14.98 | 115 |
| 2025-02-14 | 14.65 | $14.98 | 115 |
| 2025-02-13 | 14.61 | $15.00 | 115 |
| 2025-02-12 | 14.57 | $15.00 | 1910 |
| 2025-02-11 | 14.53 | $15.00 | 1200 |
| 2025-02-10 | 14.48 | $14.75 | 5233 |
| 2025-02-07 | 14.45 | $14.75 | 5233 |
| 2025-02-06 | 14.42 | $14.75 | 5233 |
| 2025-02-05 | 14.38 | $14.70 | — |
| 2025-02-04 | 14.35 | $14.70 | 400 |
| 2025-02-03 | 14.31 | $14.75 | 1000 |
| 2025-01-31 | 14.27 | $14.65 | 100 |
| 2025-01-30 | 14.23 | $14.55 | 100 |
| 2025-01-29 | 14.19 | $13.95 | — |
| 2025-01-28 | 14.22 | $13.95 | — |
| 2025-01-27 | 14.25 | $13.95 | — |
| 2025-01-24 | 14.28 | $13.95 | — |
| 2025-01-23 | 14.31 | $13.95 | — |
| 2025-01-22 | 14.35 | $13.95 | 521 |
| 2025-01-21 | 14.39 | $13.73 | 200 |
| 2025-01-17 | 14.46 | $14.00 | 1000 |
| 2025-01-16 | 14.51 | $14.10 | 856 |
| 2025-01-15 | 14.55 | $14.10 | 906 |
| 2025-01-14 | 14.60 | $14.00 | 535 |
| 2025-01-13 | 14.66 | $14.00 | 2200 |
| 2025-01-10 | 14.73 | $14.00 | 2289 |
| 2025-01-08 | 14.81 | $14.00 | 4412 |
| 2025-01-07 | 14.90 | $14.55 | 200 |
| 2025-01-06 | 14.93 | $14.74 | 100 |
| 2025-01-03 | 14.95 | $14.80 | — |
| 2025-01-02 | 14.97 | $14.80 | 100 |
| 2024-12-31 | 14.99 | $14.80 | 10 |
| 2024-12-30 | 15.01 | $14.80 | 1000 |
| 2024-12-27 | 15.03 | $14.90 | 200 |
| 2024-12-26 | 15.04 | $14.90 | — |
| 2024-12-24 | 15.06 | $14.90 | 200 |
| 2024-12-23 | 15.08 | $14.90 | 700 |
| 2024-12-20 | 15.10 | $15.00 | 1200 |
| 2024-12-19 | 15.11 | $15.00 | 1300 |
| 2024-12-18 | 15.12 | $17.39 | 1100 |
| 2024-12-17 | 14.88 | $17.39 | 1100 |
| 2024-12-16 | 14.61 | $17.39 | 1100 |
| 2024-12-13 | 14.32 | $17.39 | 1545 |
| 2024-12-12 | 14.00 | $14.20 | — |
| 2024-12-11 | 13.98 | $14.20 | 6600 |
| 2024-12-10 | 13.95 | $14.30 | 1600 |
| 2024-12-09 | 13.92 | $14.30 | 200 |
| 2024-12-06 | 13.88 | $14.30 | 600 |
| 2024-12-05 | 13.83 | $14.38 | 100 |
| 2024-12-04 | 13.77 | $14.38 | 107 |
| 2024-12-03 | 13.71 | $14.00 | — |
| 2024-12-02 | 13.68 | $14.00 | 2000 |
| 2024-11-29 | 13.65 | $14.00 | — |
| 2024-11-27 | 13.61 | $14.00 | 500 |
| 2024-11-26 | 13.57 | $13.90 | 2000 |
| 2024-11-25 | 13.53 | $13.90 | 2000 |
| 2024-11-22 | 13.49 | $13.90 | 2005 |
| 2024-11-21 | 13.45 | $13.90 | 1100 |
| 2024-11-20 | 13.40 | $13.80 | 400 |
| 2024-11-19 | 13.36 | $13.75 | 1200 |
| 2024-11-18 | 13.32 | $13.76 | 2000 |
| 2024-11-15 | 13.27 | $13.75 | — |
| 2024-11-14 | 13.22 | $13.75 | 1000 |
| 2024-11-13 | 13.17 | $13.50 | — |
| 2024-11-12 | 13.13 | $13.50 | — |
| 2024-11-11 | 13.09 | $13.50 | — |
| 2024-11-08 | 13.05 | $13.50 | 1100 |
| 2024-11-07 | 13.00 | $13.55 | 1100 |
| 2024-11-06 | 12.95 | $13.65 | 1100 |
| 2024-11-05 | 12.87 | $13.05 | 138 |
| 2024-11-04 | 12.85 | $13.00 | 3330 |
| 2024-11-01 | 12.84 | $13.00 | — |
| 2024-10-31 | 12.82 | $13.00 | 7830 |
| 2024-10-30 | 12.80 | $13.00 | 3800 |
| 2024-10-29 | 12.78 | $13.00 | 3500 |
| 2024-10-28 | 12.76 | $13.00 | — |
| 2024-10-25 | 12.73 | $13.00 | 813 |
| 2024-10-24 | 12.70 | $13.00 | 4100 |
| 2024-10-23 | 12.67 | $13.00 | 5700 |
| 2024-10-22 | 12.64 | $12.50 | — |
| 2024-10-21 | 12.65 | $12.50 | — |
| 2024-10-18 | 12.67 | $12.50 | 1200 |
| 2024-10-17 | 12.69 | $12.75 | 400 |
| 2024-10-16 | 12.68 | $12.70 | 300 |
| 2024-10-15 | 12.68 | $12.99 | 1240 |
| 2024-10-14 | 12.65 | $13.00 | 800 |
| 2024-10-11 | 12.61 | $13.00 | 900 |
| 2024-10-10 | 12.57 | $12.86 | 300 |
| 2024-10-09 | 12.54 | $12.74 | 1100 |
| 2024-10-08 | 12.51 | $12.65 | 700 |
| 2024-10-07 | 12.50 | $12.45 | — |
| 2024-10-04 | 12.50 | $12.45 | 6000 |
| 2024-10-03 | 12.51 | $12.45 | 6000 |
| 2024-10-02 | 12.52 | $12.45 | 6000 |
| 2024-10-01 | 12.52 | $12.45 | 6000 |
| 2024-09-30 | 12.53 | $12.45 | 6000 |
| 2024-09-27 | 12.54 | $12.45 | 6000 |
| 2024-09-26 | 12.55 | $12.45 | 13000 |
| 2024-09-25 | 12.56 | $12.55 | — |
| 2024-09-24 | 12.56 | $12.55 | 5310 |
| 2024-09-23 | 12.56 | $12.55 | 3436 |
| 2024-09-20 | 12.56 | $12.53 | 1000 |
| 2024-09-19 | 12.57 | $12.53 | 1000 |
| 2024-09-18 | 12.57 | $12.50 | 1431 |
| 2024-09-17 | 12.58 | $12.50 | 1000 |
| 2024-09-16 | 12.59 | $12.65 | 8302 |
| 2024-09-13 | 12.58 | $12.65 | 8100 |
| 2024-09-12 | 12.57 | $12.99 | — |
| 2024-09-11 | 12.53 | $12.99 | 8302 |
| 2024-09-10 | 12.48 | $12.99 | — |
| 2024-09-09 | 12.43 | $12.99 | 9100 |
| 2024-09-06 | 12.37 | $12.50 | 10000 |
| 2024-09-05 | 12.36 | $12.55 | 350 |
| 2024-09-04 | 12.34 | $12.55 | 400 |
| 2024-09-03 | 12.31 | $12.60 | — |
| 2024-08-30 | 12.28 | $12.60 | 2100 |
| 2024-08-29 | 12.25 | $12.50 | — |
| 2024-08-28 | 12.22 | $12.50 | — |
| 2024-08-27 | 12.19 | $12.50 | 54400 |
| 2024-08-26 | 12.16 | $12.40 | 12400 |
| 2024-08-23 | 12.14 | $12.50 | 21500 |
| 2024-08-22 | 12.10 | $12.49 | 600 |
| 2024-08-21 | 12.06 | $12.10 | 1934 |
| 2024-08-20 | 12.05 | $12.05 | 55344 |
| 2024-08-19 | 12.05 | $12.14 | 4500 |
| 2024-08-16 | 12.04 | $12.17 | 6700 |
| 2024-08-15 | 12.03 | $12.14 | 1200 |
| 2024-08-14 | 12.02 | $12.00 | 25100 |
| 2024-08-13 | 12.02 | $12.49 | 8400 |
| 2024-08-12 | 11.97 | $12.30 | 30200 |
| 2024-08-09 | 11.94 | $12.40 | 27000 |
| 2024-08-08 | 11.89 | $12.10 | 4000 |
| 2024-08-07 | 11.87 | $12.45 | 1400 |
| 2024-08-06 | 11.80 | $12.25 | 800 |
| 2024-08-05 | 11.76 | $12.25 | 800 |
| 2024-08-02 | 11.70 | $12.25 | 800 |
| 2024-08-01 | 11.65 | $12.25 | 1700 |
| 2024-07-31 | 11.58 | $12.25 | 6248 |
| 2024-07-30 | 11.51 | $12.01 | 700 |
| 2024-07-29 | 11.46 | $12.20 | 5133 |
| 2024-07-26 | 11.38 | $12.00 | 1730 |
| 2024-07-25 | 11.32 | $11.84 | 3900 |
| 2024-07-24 | 11.26 | $11.77 | 10000 |
| 2024-07-23 | 11.21 | $11.99 | 22518 |
| 2024-07-22 | 11.13 | $11.49 | 100 |
| 2024-07-19 | 11.09 | $11.40 | 31418 |
| 2024-07-18 | 11.06 | $11.44 | 1200 |
| 2024-07-17 | 11.02 | $11.35 | 9936 |
| 2024-07-16 | 10.98 | $11.16 | 2700 |
| 2024-07-15 | 10.97 | $11.25 | 5450 |
| 2024-07-12 | 10.94 | $11.06 | 1900 |
| 2024-07-11 | 10.92 | $11.00 | 10000 |
| 2024-07-10 | 10.91 | $11.00 | 2954 |
| 2024-07-09 | 10.91 | $11.05 | 2675 |
| 2024-07-08 | 10.89 | $11.02 | 1647 |
| 2024-07-05 | 10.88 | $11.00 | 1800 |
| 2024-07-01 | 10.86 | $11.15 | 5000 |
| 2024-06-25 | 10.83 | $11.10 | 849 |
| 2024-06-24 | 10.80 | $11.00 | 10981 |
| 2024-06-20 | 10.78 | $10.86 | 9263 |
| 2024-06-18 | 10.78 | $11.00 | 200 |
| 2024-06-13 | 10.75 | $10.61 | 1300 |
| 2024-06-12 | 10.77 | $11.08 | 3150 |
| 2024-06-11 | 10.73 | $10.60 | 1250 |
| 2024-06-07 | 10.75 | $11.00 | 100 |
| 2024-06-06 | 10.72 | $10.58 | 2025 |
| 2024-06-05 | 10.74 | $10.58 | 2700 |
| 2024-05-31 | 10.75 | $11.00 | 400 |
| 2024-05-28 | 10.73 | $10.85 | 1049 |
| 2024-05-24 | 10.72 | $11.00 | 2868 |
| 2024-05-23 | 10.69 | $10.50 | 1171 |
| 2024-05-17 | 10.70 | $10.75 | 4000 |
| 2024-05-14 | 10.70 | $10.65 | 155 |
| 2024-05-13 | 10.71 | $10.16 | 127945 |
| 2024-05-09 | 10.76 | $10.50 | 1100 |
| 2024-05-08 | 10.79 | $10.50 | 718 |
| 2024-05-02 | 10.82 | $10.27 | 1875 |
| 2024-05-01 | 10.88 | $11.00 | 3832 |
| 2024-04-29 | 10.87 | $11.00 | 3116 |
| 2024-04-26 | 10.85 | $11.00 | 2750 |
| 2024-04-25 | 10.84 | $11.00 | 3200 |
| 2024-04-24 | 10.82 | $10.90 | 5450 |
| 2024-04-23 | 10.81 | $11.00 | 2050 |
| 2024-04-17 | 10.79 | $10.60 | 1975 |
| 2024-04-12 | 10.81 | $10.25 | 412 |
| 2024-04-10 | 10.87 | $10.50 | 500 |
| 2024-04-09 | 10.91 | $10.60 | 1216 |
| 2024-04-08 | 10.94 | $10.60 | 1605 |
| 2024-04-05 | 10.98 | $10.75 | 120 |
| 2024-04-04 | 11.00 | $10.77 | 200 |
| 2024-04-03 | 11.03 | $10.75 | 100 |
| 2024-04-01 | 11.05 | $10.75 | 600 |
| 2024-03-28 | 11.09 | $10.90 | 1000 |
| 2024-03-26 | 11.11 | $10.75 | 2670 |
| 2024-03-25 | 11.14 | $11.25 | 3128 |
| 2024-03-21 | 11.13 | $11.34 | 862 |
| 2024-03-20 | 11.11 | $11.34 | 2439 |
| 2024-03-19 | 11.09 | $11.00 | 1100 |
| 2024-03-18 | 11.10 | $11.34 | 400 |
| 2024-03-15 | 11.07 | $11.19 | 3300 |
| 2024-03-12 | 11.06 | $11.34 | 3305 |
| 2024-03-11 | 11.03 | $10.70 | 285 |
| 2024-03-08 | 11.06 | $10.90 | 1100 |
| 2024-03-07 | 11.08 | $11.00 | 340 |
| 2024-03-06 | 11.09 | $11.00 | 1100 |
| 2024-03-05 | 11.10 | $11.25 | 1014 |
| 2024-03-04 | 11.08 | $11.10 | 1500 |
| 2024-03-01 | 11.08 | $10.90 | 4917 |
| 2024-02-29 | 11.10 | $10.91 | 450 |
| 2024-02-28 | 11.12 | $10.91 | 2000 |
| 2024-02-27 | 11.14 | $10.80 | 11200 |
| 2024-02-26 | 11.18 | $10.87 | 781 |
| 2024-02-23 | 11.21 | $10.86 | — |
| 2024-02-22 | 11.25 | $10.86 | 17000 |
| 2024-02-21 | 11.29 | $11.18 | 800 |
| 2024-02-20 | 11.30 | $11.23 | 800 |
| 2024-02-16 | 11.31 | $11.20 | 800 |
| 2024-02-15 | 11.32 | $11.25 | 900 |
| 2024-02-14 | 11.32 | $11.25 | 1430 |
| 2024-02-13 | 11.33 | $11.18 | 1200 |
| 2024-02-12 | 11.35 | $11.02 | 26900 |
| 2024-02-09 | 11.38 | $11.25 | 10000 |
| 2024-02-08 | 11.39 | $11.25 | 300 |
| 2024-02-07 | 11.41 | $11.34 | 1655 |
| 2024-02-06 | 11.42 | $11.25 | 334 |
| 2024-02-05 | 11.44 | $11.25 | 2785 |
| 2024-02-02 | 11.45 | $11.25 | 1560 |
| 2024-02-01 | 11.48 | $11.12 | 300 |
| 2024-01-31 | 11.51 | $11.34 | — |
| 2024-01-30 | 11.53 | $11.34 | — |
| 2024-01-29 | 11.55 | $11.34 | 1135 |
| 2024-01-26 | 11.57 | $11.35 | 9700 |
| 2024-01-25 | 11.60 | $11.50 | 264 |
| 2024-01-24 | 11.61 | $11.47 | — |
| 2024-01-23 | 11.62 | $11.47 | 5388 |
| 2024-01-22 | 11.64 | $11.90 | 1037 |
| 2024-01-19 | 11.61 | $11.85 | 1400 |
| 2024-01-18 | 11.59 | $11.90 | 100 |
| 2024-01-17 | 11.55 | $11.31 | 850 |
| 2024-01-16 | 11.58 | $11.90 | 1120 |
| 2024-01-12 | 11.54 | $11.20 | 12000 |
| 2024-01-11 | 11.58 | $11.50 | 8235 |
| 2024-01-10 | 11.59 | $11.50 | 400 |
| 2024-01-09 | 11.60 | $11.50 | 500 |
| 2024-01-08 | 11.61 | $11.85 | — |
| 2024-01-05 | 11.58 | $11.85 | 404 |
| 2024-01-04 | 11.56 | $11.50 | 4309 |
| 2024-01-03 | 11.56 | $11.50 | 500 |
| 2024-01-02 | 11.57 | $11.45 | 3800 |
| 2023-12-29 | 11.58 | $11.40 | 1400 |
| 2023-12-28 | 11.60 | $11.65 | — |
| 2023-12-27 | 11.60 | $11.65 | 400 |
| 2023-12-26 | 11.59 | $11.80 | 200 |
| 2023-12-22 | 11.57 | $11.80 | — |
| 2023-12-21 | 11.54 | $11.80 | 100 |
| 2023-12-20 | 11.52 | $11.80 | 4794 |
| 2023-12-19 | 11.49 | $11.80 | 100 |
| 2023-12-18 | 11.45 | $11.75 | 737 |
| 2023-12-15 | 11.42 | $11.75 | — |
| 2023-12-14 | 11.39 | $11.75 | 425 |
| 2023-12-13 | 11.35 | $11.75 | 1111 |
| 2023-12-12 | 11.31 | $11.50 | 600 |
| 2023-12-11 | 11.29 | $11.25 | 462 |
| 2023-12-08 | 11.29 | $11.25 | 1402 |
| 2023-12-07 | 11.29 | $11.10 | 525 |
| 2023-12-06 | 11.31 | $11.10 | 77624 |
| 2023-12-05 | 11.34 | $11.00 | — |
| 2023-12-04 | 11.37 | $11.00 | 16283 |
| 2023-12-01 | 11.41 | $11.85 | — |
| 2023-11-30 | 11.37 | $11.85 | — |
| 2023-11-29 | 11.31 | $11.85 | 425 |
| 2023-11-28 | 11.26 | $11.50 | — |
| 2023-11-27 | 11.23 | $11.50 | — |
| 2023-11-24 | 11.20 | $11.50 | — |
| 2023-11-22 | 11.17 | $11.50 | — |
| 2023-11-21 | 11.14 | $11.50 | 200 |
| 2023-11-20 | 11.10 | $11.20 | — |
| 2023-11-17 | 11.09 | $11.20 | 4612 |
| 2023-11-16 | 11.08 | $11.00 | — |
| 2023-11-15 | 11.09 | $11.00 | — |
| 2023-11-14 | 11.10 | $11.00 | — |
| 2023-11-13 | 11.11 | $11.00 | — |
| 2023-11-10 | 11.12 | $11.00 | — |
| 2023-11-09 | 11.13 | $11.00 | 750 |
| 2023-11-08 | 11.14 | $11.10 | 500 |
| 2023-11-07 | 11.15 | $11.10 | 1000 |
| 2023-11-06 | 11.15 | $11.00 | — |
| 2023-11-03 | 11.17 | $11.00 | — |
| 2023-11-02 | 11.19 | $11.00 | — |
| 2023-11-01 | 11.20 | $11.00 | — |
| 2023-10-31 | 11.23 | $11.00 | — |
| 2023-10-30 | 11.25 | $11.00 | 785 |
| 2023-10-27 | 11.28 | $11.00 | 2000 |
| 2023-10-26 | 11.31 | $11.15 | 1462 |
| 2023-10-25 | 11.32 | $11.15 | 300 |
| 2023-10-24 | 11.34 | $11.50 | — |
| 2023-10-23 | 11.32 | $11.50 | 200 |
| 2023-10-20 | 11.30 | $11.15 | — |
| 2023-10-19 | 11.32 | $11.15 | — |
| 2023-10-18 | 11.34 | $11.15 | — |
| 2023-10-17 | 11.36 | $11.15 | 340 |
| 2023-10-16 | 11.38 | $11.15 | 200 |
| 2023-10-13 | 11.40 | $11.20 | — |
| 2023-10-12 | 11.43 | $11.20 | — |
| 2023-10-11 | 11.45 | $11.20 | 11600 |
| 2023-10-10 | 11.48 | $11.50 | 100 |
| 2023-10-09 | 11.47 | $11.05 | 10760 |
| 2023-10-06 | 11.52 | $11.50 | 525 |
| 2023-10-05 | 11.52 | $11.50 | — |
| 2023-10-04 | 11.52 | $11.50 | 2010 |
| 2023-10-03 | 11.52 | $11.50 | — |
| 2023-10-02 | 11.53 | $11.50 | 100 |
| 2023-09-29 | 11.53 | $11.05 | — |
| 2023-09-28 | 11.58 | $11.05 | 114 |
| 2023-09-27 | 11.64 | $11.05 | — |
| 2023-09-26 | 11.70 | $11.05 | — |
| 2023-09-25 | 11.77 | $11.30 | 400 |
| 2023-09-22 | 11.81 | $11.50 | 4200 |
| 2023-09-21 | 11.85 | $11.87 | — |
| 2023-09-20 | 11.85 | $11.87 | — |
| 2023-09-19 | 11.84 | $11.87 | — |
| 2023-09-18 | 11.84 | $11.87 | 100 |
| 2023-09-15 | 11.84 | $11.88 | 100 |
| 2023-09-14 | 11.83 | $11.50 | 4480 |
| 2023-09-13 | 11.87 | $11.82 | — |
| 2023-09-12 | 11.87 | $11.82 | — |
| 2023-09-11 | 11.88 | $11.82 | 4344 |
| 2023-09-08 | 11.88 | $11.86 | 1330 |
| 2023-09-07 | 11.89 | $11.86 | 500 |
| 2023-09-06 | 11.89 | $11.82 | 800 |
| 2023-09-05 | 11.90 | $11.82 | 116 |
| 2023-09-01 | 11.90 | $11.81 | — |
| 2023-08-31 | 11.91 | $11.81 | — |
| 2023-08-30 | 11.92 | $11.81 | 443 |
| 2023-08-29 | 11.94 | $12.20 | 1122 |
| 2023-08-28 | 11.91 | $11.90 | — |
| 2023-08-25 | 11.91 | $11.90 | — |
| 2023-08-24 | 11.91 | $11.90 | — |
| 2023-08-23 | 11.91 | $11.90 | — |
| 2023-08-22 | 11.91 | $11.90 | — |
| 2023-08-21 | 11.91 | $11.90 | — |
| 2023-08-18 | 11.91 | $11.90 | — |
| 2023-08-17 | 11.92 | $11.90 | 2689 |
| 2023-08-16 | 11.92 | $11.85 | 150 |
| 2023-08-15 | 11.92 | $11.80 | 800 |
| 2023-08-14 | 11.94 | $11.79 | 100 |
| 2023-08-11 | 11.95 | $12.00 | — |
| 2023-08-10 | 11.95 | $12.00 | 1600 |
| 2023-08-09 | 11.94 | $11.79 | — |
| 2023-08-08 | 11.96 | $11.79 | — |
| 2023-08-07 | 11.98 | $11.79 | 100 |
| 2023-08-04 | 12.00 | $12.20 | — |
| 2023-08-03 | 11.98 | $12.20 | — |
| 2023-08-02 | 11.95 | $12.20 | — |
| 2023-08-01 | 11.93 | $12.20 | 600 |
| 2023-07-31 | 11.90 | $12.05 | — |
| 2023-07-28 | 11.88 | $12.05 | — |
| 2023-07-27 | 11.86 | $12.05 | — |
| 2023-07-26 | 11.84 | $12.05 | 12200 |
| 2023-07-25 | 11.82 | $12.00 | — |
| 2023-07-24 | 11.80 | $12.00 | — |
| 2023-07-21 | 11.78 | $12.00 | — |
| 2023-07-20 | 11.76 | $12.00 | 5200 |
| 2023-07-19 | 11.73 | $12.00 | 2000 |
| 2023-07-18 | 11.70 | $11.99 | 400 |
| 2023-07-17 | 11.67 | $11.89 | 1600 |
| 2023-07-14 | 11.65 | $11.75 | — |
| 2023-07-13 | 11.64 | $11.75 | 3500 |
| 2023-07-12 | 11.63 | $11.75 | 700 |
| 2023-07-11 | 11.62 | $11.70 | — |
| 2023-07-10 | 11.61 | $11.70 | 4900 |
| 2023-07-07 | 11.60 | $11.70 | 500 |
| 2023-07-06 | 11.59 | $11.68 | 100 |
| 2023-07-05 | 11.58 | $11.65 | — |
| 2023-07-03 | 11.57 | $11.65 | 900 |
| 2023-06-30 | 11.56 | $11.60 | — |
| 2023-06-29 | 11.56 | $11.60 | 2600 |
| 2023-06-28 | 11.55 | $11.60 | 1700 |
| 2023-06-27 | 11.55 | $11.60 | — |
| 2023-06-26 | 11.54 | $11.60 | — |
| 2023-06-23 | 11.54 | $11.60 | 3100 |
| 2023-06-22 | 11.53 | $11.60 | 2900 |
| 2023-06-21 | 11.52 | $11.64 | — |
| 2023-06-20 | 11.51 | $11.64 | 1800 |
| 2023-06-16 | 11.49 | $11.45 | 2000 |
| 2023-06-15 | 11.50 | $11.45 | 1300 |
| 2023-06-14 | 11.50 | $11.40 | 2600 |
| 2023-06-13 | 11.52 | $11.50 | — |
| 2023-06-12 | 11.52 | $11.50 | 300 |
| 2023-06-09 | 11.52 | $11.25 | — |
| 2023-06-08 | 11.55 | $11.25 | 2300 |
| 2023-06-07 | 11.58 | $11.25 | 600 |
| 2023-06-06 | 11.61 | $11.15 | — |
| 2023-06-05 | 11.66 | $11.15 | 3500 |
| 2023-06-02 | 11.72 | $11.15 | 1300 |
| 2023-06-01 | 11.78 | $11.05 | — |
| 2023-05-31 | 11.85 | $11.05 | 2100 |
| 2023-05-30 | 11.94 | $11.50 | — |
| 2023-05-26 | 11.98 | $11.50 | — |
| 2023-05-25 | 12.03 | $11.50 | 3200 |
| 2023-05-24 | 12.09 | $11.75 | — |
| 2023-05-23 | 12.12 | $11.75 | 1400 |
| 2023-05-22 | 12.16 | $11.70 | 100 |
| 2023-05-19 | 12.21 | $11.75 | — |
| 2023-05-18 | 12.26 | $11.75 | — |
| 2023-05-17 | 12.32 | $11.75 | — |
| 2023-05-16 | 12.38 | $11.75 | — |
| 2023-05-15 | 12.44 | $11.75 | 2100 |
| 2023-05-12 | 12.51 | $12.25 | — |
| 2023-05-11 | 12.54 | $12.25 | — |
| 2023-05-10 | 12.57 | $12.25 | — |
| 2023-05-09 | 12.61 | $12.25 | — |
| 2023-05-08 | 12.64 | $12.25 | — |
| 2023-05-05 | 12.69 | $12.25 | 8000 |
| 2023-05-04 | 12.73 | $12.00 | 200 |
| 2023-05-03 | 12.81 | $12.00 | 7000 |
| 2023-05-02 | 12.89 | $12.75 | — |
| 2023-05-01 | 12.91 | $12.75 | — |
| 2023-04-28 | 12.93 | $12.75 | 500 |
| 2023-04-27 | 12.94 | $12.75 | 3000 |
| 2023-04-26 | 12.96 | $12.62 | — |
| 2023-04-25 | 13.00 | $12.62 | 12600 |
| 2023-04-24 | 13.04 | $12.50 | — |
| 2023-04-21 | 13.10 | $12.50 | 2100 |
| 2023-04-20 | 13.16 | $12.58 | — |
| 2023-04-19 | 13.22 | $12.58 | 4100 |
| 2023-04-18 | 13.29 | $12.95 | 500 |
| 2023-04-17 | 13.32 | $13.00 | 200 |
| 2023-04-14 | 13.36 | $12.92 | 300 |
| 2023-04-13 | 13.40 | $12.70 | 5000 |
| 2023-04-12 | 13.48 | $12.85 | 4800 |
| 2023-04-11 | 13.55 | $13.25 | — |
| 2023-04-10 | 13.58 | $13.25 | — |
| 2023-04-06 | 13.61 | $13.25 | — |
| 2023-04-05 | 13.65 | $13.25 | — |
| 2023-04-04 | 13.69 | $13.25 | — |
| 2023-04-03 | 13.74 | $13.25 | 200 |
| 2023-03-31 | 13.79 | $13.25 | 100 |
| 2023-03-30 | 13.84 | $13.50 | 800 |
| 2023-03-29 | 13.88 | $13.75 | 500 |
| 2023-03-28 | 13.89 | $13.50 | 4900 |
| 2023-03-27 | 13.94 | $14.00 | 1600 |
| 2023-03-24 | 13.93 | $14.50 | 4300 |
| 2023-03-23 | 13.87 | $13.99 | 3800 |
| 2023-03-22 | 13.86 | $12.93 | 4800 |
| 2023-03-21 | 13.95 | $13.35 | 700 |
| 2023-03-20 | 14.02 | $12.95 | 800 |
| 2023-03-17 | 14.13 | $13.00 | 2000 |
| 2023-03-16 | 14.25 | $14.00 | 600 |
| 2023-03-15 | 14.28 | $14.00 | 500 |
| 2023-03-14 | 14.30 | $13.35 | — |
| 2023-03-13 | 14.40 | $13.35 | 2000 |
| 2023-03-10 | 14.52 | $14.00 | 10200 |
| 2023-03-09 | 14.57 | $14.60 | 4100 |
| 2023-03-08 | 14.57 | $14.60 | — |
| 2023-03-07 | 14.56 | $14.60 | 5800 |
| 2023-03-06 | 14.56 | $14.60 | 3400 |
| 2023-03-03 | 14.56 | $14.65 | 8200 |
| 2023-03-02 | 14.55 | $14.67 | 3700 |
| 2023-03-01 | 14.53 | $14.61 | 9700 |
| 2023-02-28 | 14.52 | $14.67 | 5800 |
| 2023-02-27 | 14.51 | $14.60 | — |
| 2023-02-24 | 14.50 | $14.60 | 1100 |
| 2023-02-23 | 14.49 | $14.60 | 7500 |
| 2023-02-22 | 14.48 | $14.63 | 2500 |
| 2023-02-21 | 14.46 | $14.50 | — |
| 2023-02-17 | 14.46 | $14.50 | — |
| 2023-02-16 | 14.45 | $14.50 | 7200 |
| 2023-02-15 | 14.45 | $14.49 | 200 |
| 2023-02-14 | 14.44 | $14.26 | 3100 |
| 2023-02-13 | 14.46 | $14.50 | 25000 |
| 2023-02-10 | 14.46 | $14.50 | 4800 |
| 2023-02-09 | 14.45 | $14.75 | — |
| 2023-02-08 | 14.42 | $14.75 | — |
| 2023-02-07 | 14.39 | $14.75 | — |
| 2023-02-06 | 14.35 | $14.75 | — |
| 2023-02-03 | 14.31 | $14.75 | — |
| 2023-02-02 | 14.26 | $14.75 | 35000 |
| 2023-02-01 | 14.21 | $14.85 | 6400 |
| 2023-01-31 | 14.14 | $14.25 | 100 |
| 2023-01-30 | 14.13 | $14.20 | 1100 |
| 2023-01-27 | 14.12 | $14.50 | 100 |
| 2023-01-26 | 14.08 | $14.20 | — |
| 2023-01-25 | 14.07 | $14.20 | 500 |
| 2023-01-24 | 14.05 | $14.25 | 1100 |
| 2023-01-23 | 14.03 | $14.50 | 4600 |
| 2023-01-20 | 13.98 | $14.43 | 11200 |
| 2023-01-19 | 13.94 | $13.80 | 2900 |
| 2023-01-18 | 13.95 | $13.80 | 4400 |
| 2023-01-17 | 13.97 | $13.75 | 700 |
| 2023-01-13 | 13.99 | $14.00 | 200 |
| 2023-01-12 | 13.99 | $13.99 | — |
| 2023-01-11 | 13.99 | $13.99 | — |
| 2023-01-10 | 13.99 | $13.99 | — |
| 2023-01-09 | 13.99 | $13.99 | 3300 |
| 2023-01-06 | 13.99 | $14.00 | 1100 |
| 2023-01-05 | 13.98 | $13.94 | — |
| 2023-01-04 | 13.99 | $13.94 | — |
| 2023-01-03 | 13.99 | $13.94 | — |
| 2022-12-30 | 14.00 | $13.94 | — |
| 2022-12-29 | 14.01 | $13.94 | — |
| 2022-12-28 | 14.01 | $13.94 | — |
| 2022-12-27 | 14.02 | $13.94 | — |
| 2022-12-23 | 14.03 | $13.94 | 300 |
| 2022-12-22 | 14.04 | $13.78 | — |
| 2022-12-21 | 14.07 | $13.78 | — |
| 2022-12-20 | 14.10 | $13.78 | 300 |
| 2022-12-19 | 14.13 | $14.30 | — |
| 2022-12-16 | 14.11 | $14.30 | 100 |
| 2022-12-15 | 14.09 | $14.47 | 2100 |
| 2022-12-14 | 14.05 | $14.10 | 7500 |
| 2022-12-13 | 14.05 | $14.50 | 2900 |
| 2022-12-12 | 14.00 | $14.05 | — |
| 2022-12-09 | 14.00 | $14.05 | — |
| 2022-12-08 | 13.99 | $14.05 | — |
| 2022-12-07 | 13.98 | $14.05 | 300 |
| 2022-12-06 | 13.98 | $13.67 | — |
| 2022-12-05 | 14.01 | $13.67 | — |
| 2022-12-02 | 14.05 | $13.67 | — |
| 2022-12-01 | 14.09 | $13.67 | — |
| 2022-11-30 | 14.13 | $13.67 | 1700 |
| 2022-11-29 | 14.18 | $13.65 | — |
| 2022-11-28 | 14.23 | $13.65 | 1900 |
| 2022-11-25 | 14.29 | $14.10 | — |
| 2022-11-23 | 14.31 | $14.10 | 78700 |
| 2022-11-22 | 14.34 | $14.49 | — |
| 2022-11-21 | 14.32 | $14.49 | — |
| 2022-11-18 | 14.30 | $14.49 | — |
| 2022-11-17 | 14.28 | $14.49 | 2000 |
| 2022-11-16 | 14.26 | $14.49 | — |
| 2022-11-15 | 14.24 | $14.49 | — |
| 2022-11-14 | 14.21 | $14.49 | 2200 |
| 2022-11-11 | 14.18 | $14.50 | 1800 |
| 2022-11-10 | 14.15 | $14.50 | — |
| 2022-11-09 | 14.11 | $14.50 | — |
| 2022-11-08 | 14.07 | $14.50 | — |
| 2022-11-07 | 14.03 | $14.50 | 600 |
| 2022-11-04 | 13.98 | $14.25 | — |
| 2022-11-03 | 13.95 | $14.25 | — |
| 2022-11-02 | 13.92 | $14.25 | — |
| 2022-11-01 | 13.88 | $14.25 | — |
| 2022-10-31 | 13.84 | $14.25 | 2100 |
| 2022-10-28 | 13.80 | $14.00 | — |
| 2022-10-27 | 13.78 | $14.00 | 5600 |
| 2022-10-26 | 13.75 | $14.49 | 700 |
| 2022-10-25 | 13.68 | $14.05 | 500 |
| 2022-10-24 | 13.64 | $13.50 | 2600 |
| 2022-10-21 | 13.65 | $13.50 | — |
| 2022-10-20 | 13.67 | $13.50 | 5800 |
| 2022-10-19 | 13.69 | $13.60 | 800 |
| 2022-10-18 | 13.70 | $13.40 | — |
| 2022-10-17 | 13.73 | $13.40 | — |
| 2022-10-14 | 13.76 | $13.40 | — |
| 2022-10-13 | 13.80 | $13.40 | — |
| 2022-10-12 | 13.84 | $13.40 | — |
| 2022-10-11 | 13.89 | $13.40 | 700 |
| 2022-10-10 | 13.94 | $13.65 | — |
| 2022-10-07 | 13.97 | $13.65 | — |
| 2022-10-06 | 14.00 | $13.65 | 1900 |
| 2022-10-05 | 14.04 | $13.68 | 2100 |
| 2022-10-04 | 14.08 | $13.80 | 800 |
| 2022-10-03 | 14.11 | $13.65 | 4300 |
| 2022-09-30 | 14.16 | $13.65 | 13300 |
| 2022-09-29 | 14.21 | $13.80 | 1300 |
| 2022-09-28 | 14.25 | $14.05 | 2200 |
| 2022-09-27 | 14.27 | $14.14 | 500 |
| 2022-09-26 | 14.29 | $14.15 | 1000 |
| 2022-09-23 | 14.30 | $14.15 | — |
| 2022-09-22 | 14.32 | $14.15 | — |
| 2022-09-21 | 14.33 | $14.15 | — |
| 2022-09-20 | 14.35 | $14.15 | 1300 |
| 2022-09-19 | 14.37 | $14.34 | — |
| 2022-09-16 | 14.38 | $14.34 | 500 |
| 2022-09-15 | 14.38 | $14.15 | 1800 |
| 2022-09-14 | 14.41 | $14.30 | — |
| 2022-09-13 | 14.42 | $14.30 | 400 |
| 2022-09-12 | 14.43 | $14.25 | — |
| 2022-09-09 | 14.45 | $14.25 | — |
| 2022-09-08 | 14.47 | $14.25 | — |
| 2022-09-07 | 14.49 | $14.25 | 200 |
| 2022-09-06 | 14.52 | $14.25 | — |
| 2022-09-02 | 14.55 | $14.25 | 1900 |
| 2022-09-01 | 14.58 | $14.50 | 3000 |
| 2022-08-31 | 14.59 | $14.75 | 1000 |
| 2022-08-30 | 14.57 | $14.80 | — |
| 2022-08-29 | 14.55 | $14.80 | — |
| 2022-08-26 | 14.52 | $14.80 | 1000 |
| 2022-08-25 | 14.49 | $14.74 | 1900 |
| 2022-08-24 | 14.46 | $14.65 | — |
| 2022-08-23 | 14.44 | $14.65 | 4900 |
| 2022-08-22 | 14.42 | $14.71 | 200 |
| 2022-08-19 | 14.39 | $14.50 | — |
| 2022-08-18 | 14.38 | $14.50 | — |
| 2022-08-17 | 14.37 | $14.50 | 10500 |
| 2022-08-16 | 14.35 | $14.30 | 9500 |
| 2022-08-15 | 14.36 | $14.45 | 3200 |
| 2022-08-12 | 14.35 | $14.50 | — |
| 2022-08-11 | 14.33 | $14.50 | — |
| 2022-08-10 | 14.32 | $14.50 | — |
| 2022-08-09 | 14.30 | $14.50 | — |
| 2022-08-08 | 14.28 | $14.50 | — |
| 2022-08-05 | 14.25 | $14.50 | 7100 |
| 2022-08-04 | 14.23 | $14.40 | — |
| 2022-08-03 | 14.21 | $14.40 | — |
| 2022-08-02 | 14.19 | $14.40 | — |
| 2022-08-01 | 14.17 | $14.40 | — |
| 2022-07-29 | 14.14 | $14.40 | 100 |
| 2022-07-28 | 14.12 | $14.36 | — |
| 2022-07-27 | 14.09 | $14.36 | 400 |
| 2022-07-26 | 14.06 | $14.00 | — |
| 2022-07-25 | 14.07 | $14.00 | — |
| 2022-07-22 | 14.08 | $14.00 | — |
| 2022-07-21 | 14.08 | $14.00 | — |
| 2022-07-20 | 14.09 | $14.00 | 100 |
| 2022-07-19 | 14.10 | $14.05 | — |
| 2022-07-18 | 14.11 | $14.05 | — |
| 2022-07-15 | 14.11 | $14.05 | — |
| 2022-07-14 | 14.12 | $14.05 | 2800 |
| 2022-07-13 | 14.13 | $13.65 | 4900 |
| 2022-07-12 | 14.18 | $14.93 | 2000 |
| 2022-07-11 | 14.10 | $15.01 | 1500 |
| 2022-07-08 | 14.00 | $14.00 | — |
| 2022-07-07 | 14.00 | $14.00 | — |
| 2022-07-06 | 14.00 | $14.00 | 600 |
| 2022-07-05 | 14.00 | $14.00 | 500 |
| 2022-07-01 | 14.00 | $13.76 | — |
| 2022-06-30 | 14.03 | $13.76 | — |
| 2022-06-29 | 14.06 | $13.76 | — |
| 2022-06-28 | 14.09 | $13.76 | 2800 |
| 2022-06-27 | 14.12 | $14.00 | — |
| 2022-06-24 | 14.13 | $14.00 | — |
| 2022-06-23 | 14.15 | $14.00 | — |
| 2022-06-22 | 14.16 | $14.00 | — |
| 2022-06-21 | 14.18 | $14.00 | — |
| 2022-06-17 | 14.20 | $14.00 | — |
| 2022-06-16 | 14.22 | $14.00 | — |
| 2022-06-15 | 14.25 | $14.00 | — |
| 2022-06-14 | 14.27 | $14.00 | 500 |
| 2022-06-13 | 14.30 | $13.75 | — |
| 2022-06-10 | 14.36 | $13.75 | — |
| 2022-06-09 | 14.42 | $13.75 | — |
| 2022-06-08 | 14.49 | $13.75 | 8000 |
| 2022-06-07 | 14.57 | $14.00 | — |
| 2022-06-06 | 14.63 | $14.00 | — |
| 2022-06-03 | 14.70 | $14.00 | 4800 |
| 2022-06-02 | 14.77 | $15.00 | 200 |
| 2022-06-01 | 14.75 | $15.00 | — |
| 2022-05-31 | 14.72 | $15.00 | — |
| 2022-05-27 | 14.69 | $15.00 | — |
| 2022-05-26 | 14.66 | $15.00 | — |
| 2022-05-25 | 14.62 | $15.00 | 100 |
| 2022-05-24 | 14.58 | $14.50 | 2300 |
| 2022-05-23 | 14.59 | $14.99 | 800 |
| 2022-05-20 | 14.55 | $14.25 | — |
| 2022-05-19 | 14.58 | $14.25 | — |
| 2022-05-18 | 14.61 | $14.25 | — |
| 2022-05-17 | 14.65 | $14.25 | — |
| 2022-05-16 | 14.69 | $14.25 | — |
| 2022-05-13 | 14.74 | $14.25 | 1300 |
| 2022-05-12 | 14.79 | $14.75 | — |
| 2022-05-11 | 14.80 | $14.75 | — |
| 2022-05-10 | 14.80 | $14.75 | 100 |
| 2022-05-09 | 14.81 | $14.75 | — |
| 2022-05-06 | 14.81 | $14.75 | 200 |
| 2022-05-05 | 14.82 | $14.73 | 400 |
| 2022-05-04 | 14.83 | $14.77 | — |
| 2022-05-03 | 14.83 | $14.77 | 100 |
| 2022-05-02 | 14.84 | $15.00 | — |
| 2022-04-29 | 14.82 | $15.00 | — |
| 2022-04-28 | 14.80 | $15.00 | 100 |
| 2022-04-27 | 14.78 | $15.00 | 200 |
| 2022-04-26 | 14.76 | $14.75 | — |
| 2022-04-25 | 14.76 | $14.75 | — |
| 2022-04-22 | 14.76 | $14.75 | — |
| 2022-04-21 | 14.76 | $14.75 | — |
| 2022-04-20 | 14.77 | $14.75 | — |
| 2022-04-19 | 14.77 | $14.75 | — |
| 2022-04-18 | 14.77 | $14.75 | — |
| 2022-04-14 | 14.77 | $14.75 | — |
| 2022-04-13 | 14.77 | $14.75 | 9300 |
| 2022-04-12 | 14.78 | $14.75 | — |
| 2022-04-11 | 14.78 | $14.75 | — |
| 2022-04-08 | 14.78 | $14.75 | — |
| 2022-04-07 | 14.79 | $14.75 | — |
| 2022-04-06 | 14.79 | $14.75 | 1700 |
| 2022-04-05 | 14.79 | $14.75 | — |
| 2022-04-04 | 14.80 | $14.75 | — |
| 2022-04-01 | 14.80 | $14.75 | — |
| 2022-03-31 | 14.81 | $14.75 | 600 |
| 2022-03-30 | 14.81 | $14.70 | — |
| 2022-03-29 | 14.83 | $14.70 | — |
| 2022-03-28 | 14.84 | $14.70 | 300 |
| 2022-03-25 | 14.85 | $15.00 | — |
| 2022-03-24 | 14.84 | $15.00 | 100 |
| 2022-03-23 | 14.82 | $15.00 | — |
| 2022-03-22 | 14.80 | $15.00 | — |
| 2022-03-21 | 14.78 | $15.00 | 1900 |
| 2022-03-18 | 14.76 | $14.70 | 400 |
| 2022-03-17 | 14.76 | $15.10 | 200 |
| 2022-03-16 | 14.73 | $15.00 | — |
| 2022-03-15 | 14.70 | $15.00 | 1800 |
| 2022-03-14 | 14.67 | $14.26 | — |
| 2022-03-11 | 14.71 | $14.26 | — |
| 2022-03-10 | 14.76 | $14.26 | — |
| 2022-03-09 | 14.81 | $14.26 | 300 |
| 2022-03-08 | 14.87 | $15.00 | — |
| 2022-03-07 | 14.86 | $15.00 | 3500 |
| 2022-03-04 | 14.84 | $14.06 | 6000 |
| 2022-03-03 | 14.93 | $15.00 | — |
| 2022-03-02 | 14.92 | $15.00 | — |
| 2022-03-01 | 14.91 | $15.00 | 500 |
| 2022-02-28 | 14.90 | $15.10 | 800 |
| 2022-02-25 | 14.88 | $15.00 | 5600 |
| 2022-02-24 | 14.86 | $14.50 | 300 |
| 2022-02-23 | 14.90 | $14.95 | 3700 |
| 2022-02-22 | 14.90 | $15.00 | 3100 |
| 2022-02-18 | 14.89 | $15.00 | — |
| 2022-02-17 | 14.88 | $15.00 | — |
| 2022-02-16 | 14.86 | $15.00 | 600 |
| 2022-02-15 | 14.85 | $14.51 | — |
| 2022-02-14 | 14.88 | $14.51 | 1100 |
| 2022-02-11 | 14.92 | $15.00 | 200 |
| 2022-02-10 | 14.92 | $15.09 | — |
| 2022-02-09 | 14.90 | $15.09 | — |
| 2022-02-08 | 14.88 | $15.09 | — |
| 2022-02-07 | 14.85 | $15.09 | — |
| 2022-02-04 | 14.83 | $15.09 | — |
| 2022-02-03 | 14.80 | $15.09 | — |
| 2022-02-02 | 14.77 | $15.09 | 200 |
| 2022-02-01 | 14.74 | $14.75 | 300 |
| 2022-01-31 | 14.74 | $14.74 | 100 |
| 2022-01-28 | 14.74 | $14.74 | 600 |
| 2022-01-27 | 14.74 | $14.50 | 1100 |
| 2022-01-26 | 14.76 | $14.50 | 300 |
| 2022-01-25 | 14.79 | $14.30 | 500 |
| 2022-01-24 | 14.84 | $14.75 | 100 |
| 2022-01-21 | 14.85 | $14.50 | 1700 |
| 2022-01-20 | 14.89 | $14.85 | — |
| 2022-01-19 | 14.89 | $14.85 | — |
| 2022-01-18 | 14.89 | $14.85 | 1100 |
| 2022-01-14 | 14.90 | $15.10 | 600 |
| 2022-01-13 | 14.88 | $15.00 | — |
| 2022-01-12 | 14.86 | $15.00 | 1400 |
| 2022-01-11 | 14.85 | $14.80 | 200 |
| 2022-01-10 | 14.86 | $15.10 | — |
| 2022-01-07 | 14.83 | $15.10 | 1100 |
| 2022-01-06 | 14.80 | $14.30 | 800 |
| 2022-01-05 | 14.85 | $14.30 | 7600 |
| 2022-01-04 | 14.91 | $14.75 | — |
| 2022-01-03 | 14.93 | $14.75 | — |
| 2021-12-31 | 14.95 | $14.75 | 100 |
| 2021-12-30 | 14.97 | $15.00 | — |
| 2021-12-29 | 14.97 | $15.00 | — |
| 2021-12-28 | 14.96 | $15.00 | 2300 |
| 2021-12-27 | 14.96 | $14.36 | 600 |
| 2021-12-23 | 15.02 | $15.00 | 100 |
| 2021-12-22 | 15.02 | $14.93 | 200 |
| 2021-12-21 | 15.03 | $15.00 | — |
| 2021-12-20 | 15.04 | $15.00 | — |
| 2021-12-17 | 15.04 | $15.13 | — |
| 2021-12-16 | 15.03 | $15.00 | — |
| 2021-12-15 | 15.03 | $15.00 | 1400 |
| 2021-12-14 | 15.04 | $15.00 | 2100 |
| 2021-12-13 | 15.04 | $15.00 | 600 |
| 2021-12-10 | 15.04 | $15.00 | 500 |
| 2021-12-09 | 15.05 | $15.00 | — |
| 2021-12-08 | 15.05 | $15.00 | 2300 |
| 2021-12-07 | 15.06 | $15.15 | — |
| 2021-12-06 | 15.05 | $15.15 | — |
| 2021-12-03 | 15.04 | $15.15 | 200 |
| 2021-12-02 | 15.03 | $15.13 | 300 |
| 2021-12-01 | 15.02 | $15.00 | — |
| 2021-11-30 | 15.02 | $15.00 | 700 |
| 2021-11-29 | 15.02 | $15.00 | — |
| 2021-11-26 | 15.02 | $15.00 | — |
| 2021-11-24 | 15.03 | $15.00 | 900 |
| 2021-11-23 | 15.03 | $15.00 | — |
| 2021-11-22 | 15.03 | $15.00 | 500 |
| 2021-11-19 | 15.04 | $15.00 | 1800 |
| 2021-11-18 | 15.04 | $15.00 | 5900 |
| 2021-11-17 | 15.04 | $15.00 | — |
| 2021-11-16 | 15.05 | $15.00 | 400 |
| 2021-11-15 | 15.05 | $14.96 | 1800 |
| 2021-11-12 | 15.06 | $15.25 | 400 |
| 2021-11-11 | 15.04 | $15.00 | — |
| 2021-11-10 | 15.05 | $15.00 | — |
| 2021-11-09 | 15.05 | $15.00 | — |
| 2021-11-08 | 15.06 | $15.00 | 500 |
| 2021-11-05 | 15.06 | $15.00 | — |
| 2021-11-04 | 15.07 | $15.00 | — |
| 2021-11-03 | 15.08 | $15.00 | — |
| 2021-11-02 | 15.09 | $15.00 | — |
| 2021-11-01 | 15.10 | $15.00 | 1200 |
| 2021-10-29 | 15.11 | $15.00 | — |
| 2021-10-28 | 15.12 | $15.00 | — |
| 2021-10-27 | 15.13 | $15.00 | — |
| 2021-10-26 | 15.14 | $15.00 | 500 |
| 2021-10-25 | 15.16 | $14.90 | 1000 |
| 2021-10-22 | 15.19 | $15.10 | — |
| 2021-10-21 | 15.20 | $15.10 | 300 |
| 2021-10-20 | 15.21 | $15.10 | 100 |
| 2021-10-19 | 15.22 | $15.20 | — |
| 2021-10-18 | 15.22 | $15.20 | — |
| 2021-10-15 | 15.22 | $15.20 | — |
| 2021-10-14 | 15.22 | $15.20 | 900 |
| 2021-10-13 | 15.23 | $15.00 | — |
| 2021-10-12 | 15.25 | $15.00 | 500 |
| 2021-10-11 | 15.28 | $14.80 | 1000 |
| 2021-10-08 | 15.33 | $15.50 | — |
| 2021-10-07 | 15.31 | $15.50 | 600 |
| 2021-10-06 | 15.29 | $14.95 | 500 |
| 2021-10-05 | 15.32 | $15.57 | — |
| 2021-10-04 | 15.30 | $15.57 | 400 |
| 2021-10-01 | 15.27 | $15.55 | 1000 |
| 2021-09-30 | 15.24 | $15.23 | — |
| 2021-09-29 | 15.24 | $15.23 | — |
| 2021-09-28 | 15.24 | $15.23 | — |
| 2021-09-27 | 15.24 | $15.23 | — |
| 2021-09-24 | 15.25 | $15.23 | — |
| 2021-09-23 | 15.25 | $15.23 | 400 |
| 2021-09-22 | 15.25 | $15.46 | — |
| 2021-09-21 | 15.23 | $15.46 | — |
| 2021-09-20 | 15.20 | $15.46 | — |
| 2021-09-17 | 15.17 | $15.46 | — |
| 2021-09-16 | 15.14 | $15.46 | 700 |
| 2021-09-15 | 15.11 | $15.00 | — |
| 2021-09-14 | 15.12 | $15.00 | — |
| 2021-09-13 | 15.14 | $15.00 | — |
| 2021-09-10 | 15.15 | $15.00 | — |
| 2021-09-09 | 15.17 | $15.00 | — |
| 2021-09-08 | 15.18 | $15.00 | — |
| 2021-09-07 | 15.20 | $15.00 | — |
| 2021-09-03 | 15.22 | $15.00 | 500 |
| 2021-09-02 | 15.25 | $14.65 | 1000 |
| 2021-09-01 | 15.31 | $15.68 | — |
| 2021-08-31 | 15.27 | $15.68 | 3400 |
| 2021-08-30 | 15.23 | $15.50 | — |
| 2021-08-27 | 15.20 | $15.50 | — |
| 2021-08-26 | 15.17 | $15.50 | 700 |
| 2021-08-25 | 15.13 | $15.25 | — |
| 2021-08-24 | 15.12 | $15.25 | — |
| 2021-08-23 | 15.11 | $15.25 | 700 |
| 2021-08-20 | 15.09 | $15.25 | — |
| 2021-08-19 | 15.08 | $15.25 | 900 |
| 2021-08-18 | 15.06 | $14.75 | — |
| 2021-08-17 | 15.09 | $14.75 | 1800 |
| 2021-08-16 | 15.13 | $15.50 | 700 |
| 2021-08-13 | 15.09 | $15.45 | 100 |
| 2021-08-12 | 15.05 | $15.50 | — |
| 2021-08-11 | 15.00 | $15.50 | 100 |
| 2021-08-10 | 14.95 | $15.15 | 200 |
| 2021-08-09 | 14.93 | $15.68 | — |
| 2021-08-06 | 14.85 | $15.68 | — |
| 2021-08-05 | 14.76 | $15.68 | 500 |
| 2021-08-04 | 14.66 | $14.80 | 1800 |
| 2021-08-03 | 14.65 | $15.05 | — |
| 2021-08-02 | 14.61 | $15.05 | — |
| 2021-07-30 | 14.56 | $15.05 | 500 |
| 2021-07-29 | 14.51 | $14.55 | 1100 |
| 2021-07-28 | 14.51 | $14.80 | 1300 |
| 2021-07-27 | 14.48 | $15.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.55
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.64
Average
14.45
Maximum
22.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.55 | $23.10 | 2300 |
| 2026-07-23 | 22.48 | $23.00 | 5345 |
| 2026-07-22 | 22.41 | $22.57 | 100 |
| 2026-07-21 | 22.39 | $22.50 | 1100 |
| 2026-07-20 | 22.36 | $22.50 | 7600 |
| 2026-07-17 | 22.34 | $22.50 | 100 |
| 2026-07-16 | 22.31 | $22.50 | — |
| 2026-07-15 | 22.28 | $22.50 | 100 |
| 2026-07-14 | 22.25 | $22.50 | 100 |
| 2026-07-13 | 22.21 | $22.50 | 300 |
| 2026-07-10 | 22.17 | $22.43 | 600 |
| 2026-07-09 | 22.14 | $22.25 | 200 |
| 2026-07-08 | 22.12 | $22.25 | 4215 |
| 2026-07-07 | 22.10 | $22.25 | — |
| 2026-07-06 | 22.07 | $22.25 | 4215 |
| 2026-07-02 | 22.05 | $22.25 | 4215 |
| 2026-07-01 | 22.02 | $22.40 | 4215 |
| 2026-06-30 | 21.98 | $22.40 | 7000 |
| 2026-06-29 | 21.93 | $21.76 | 700 |
| 2026-06-26 | 21.93 | $21.95 | 400 |
| 2026-06-25 | 21.92 | $21.95 | 400 |
| 2026-06-24 | 21.90 | $21.95 | 400 |
| 2026-06-23 | 21.87 | $21.95 | 4900 |
| 2026-06-22 | 21.84 | $21.95 | 4909 |
| 2026-06-18 | 21.81 | $22.00 | 2101 |
| 2026-06-17 | 21.76 | $22.05 | 3600 |
| 2026-06-16 | 21.70 | $22.14 | 3325 |
| 2026-06-15 | 21.63 | $22.14 | 5045 |
| 2026-06-12 | 21.55 | $21.83 | 3200 |
| 2026-06-11 | 21.49 | $21.83 | 3201 |
| 2026-06-10 | 21.43 | $21.83 | — |
| 2026-06-09 | 21.36 | $21.83 | 926 |
| 2026-06-08 | 21.28 | $21.82 | — |
| 2026-06-05 | 21.20 | $21.82 | 300 |
| 2026-06-04 | 21.12 | $21.70 | 400 |
| 2026-06-03 | 21.03 | $21.50 | 12740 |
| 2026-06-02 | 20.96 | $22.57 | 1146 |
| 2026-06-01 | 20.78 | $21.00 | 4700 |
| 2026-05-29 | 20.74 | $21.00 | 200 |
| 2026-05-28 | 20.70 | $21.00 | 400 |
| 2026-05-27 | 20.65 | $20.85 | 10000 |
| 2026-05-26 | 20.61 | $20.87 | 1000 |
| 2026-05-22 | 20.57 | $20.87 | 1501 |
| 2026-05-21 | 20.52 | $20.85 | 1911 |
| 2026-05-20 | 20.46 | $20.75 | 1200 |
| 2026-05-19 | 20.41 | $20.50 | 2202 |
| 2026-05-18 | 20.38 | $20.63 | 4900 |
| 2026-05-15 | 20.34 | $20.65 | 4145 |
| 2026-05-14 | 20.28 | $20.73 | 400 |
| 2026-05-13 | 20.22 | $20.75 | 1423 |
| 2026-05-12 | 20.14 | $20.50 | 3501 |
| 2026-05-11 | 20.09 | $20.50 | 6635 |
| 2026-05-08 | 20.03 | $20.45 | 1300 |
| 2026-05-07 | 19.97 | $20.30 | 3400 |
| 2026-05-06 | 19.93 | $20.35 | 1800 |
| 2026-05-05 | 19.87 | $20.25 | 4000 |
| 2026-05-04 | 19.82 | $20.11 | — |
| 2026-05-01 | 19.78 | $20.11 | 4200 |
| 2026-04-30 | 19.74 | $20.10 | 1600 |
| 2026-04-29 | 19.70 | $20.01 | 8308 |
| 2026-04-28 | 19.66 | $19.73 | 201 |
| 2026-04-27 | 19.64 | $19.73 | 201 |
| 2026-04-24 | 19.63 | $19.73 | 500 |
| 2026-04-23 | 19.61 | $19.72 | 100 |
| 2026-04-22 | 19.60 | $19.70 | 200 |
| 2026-04-21 | 19.58 | $19.70 | 500 |
| 2026-04-20 | 19.57 | $19.60 | — |
| 2026-04-17 | 19.56 | $19.60 | 300 |
| 2026-04-16 | 19.56 | $19.60 | 600 |
| 2026-04-15 | 19.56 | $19.64 | 200 |
| 2026-04-14 | 19.55 | $19.65 | 100 |
| 2026-04-13 | 19.55 | $19.65 | 100 |
| 2026-04-10 | 19.54 | $19.65 | 100 |
| 2026-04-09 | 19.54 | $19.65 | 100 |
| 2026-04-08 | 19.54 | $19.50 | — |
| 2026-04-07 | 19.56 | $19.50 | 1000 |
| 2026-04-06 | 19.59 | $19.45 | 625 |
| 2026-04-02 | 19.62 | $19.45 | 2200 |
| 2026-04-01 | 19.66 | $19.45 | 2200 |
| 2026-03-31 | 19.70 | $19.45 | 2600 |
| 2026-03-30 | 19.74 | $19.45 | 102 |
| 2026-03-27 | 19.79 | $19.45 | 400 |
| 2026-03-26 | 19.83 | $19.45 | 800 |
| 2026-03-25 | 19.89 | $19.49 | 700 |
| 2026-03-24 | 19.94 | $19.49 | 800 |
| 2026-03-23 | 19.99 | $19.70 | 1400 |
| 2026-03-20 | 20.02 | $19.64 | 500 |
| 2026-03-19 | 20.06 | $19.75 | 200 |
| 2026-03-18 | 20.09 | $19.85 | 401 |
| 2026-03-17 | 20.11 | $19.85 | 3200 |
| 2026-03-16 | 20.13 | $20.10 | — |
| 2026-03-13 | 20.13 | $20.10 | 100 |
| 2026-03-12 | 20.12 | $20.15 | 600 |
| 2026-03-11 | 20.11 | $20.25 | 500 |
| 2026-03-10 | 20.08 | $20.25 | 200 |
| 2026-03-09 | 20.06 | $20.25 | 1600 |
| 2026-03-06 | 20.03 | $20.25 | 200 |
| 2026-03-05 | 19.99 | $20.12 | 601 |
| 2026-03-04 | 19.97 | $20.20 | 5 |
| 2026-03-03 | 19.93 | $20.20 | 3780 |
| 2026-03-02 | 19.89 | $20.20 | 4631 |
| 2026-02-27 | 19.85 | $19.97 | 400 |
| 2026-02-26 | 19.82 | $20.00 | 110 |
| 2026-02-25 | 19.79 | $20.00 | 1210 |
| 2026-02-24 | 19.76 | $20.00 | 3200 |
| 2026-02-23 | 19.72 | $19.98 | 2025 |
| 2026-02-20 | 19.68 | $19.98 | 102 |
| 2026-02-19 | 19.64 | $19.60 | 100 |
| 2026-02-18 | 19.62 | $19.95 | 2025 |
| 2026-02-17 | 19.57 | $19.75 | — |
| 2026-02-13 | 19.53 | $19.75 | 1000 |
| 2026-02-12 | 19.48 | $19.76 | 100 |
| 2026-02-11 | 19.42 | $19.72 | — |
| 2026-02-10 | 19.36 | $19.72 | — |
| 2026-02-09 | 19.30 | $19.72 | — |
| 2026-02-06 | 19.23 | $19.72 | 442 |
| 2026-02-05 | 19.16 | $19.60 | 2000 |
| 2026-02-04 | 19.09 | $19.60 | 3000 |
| 2026-02-03 | 19.02 | $19.40 | 1723 |
| 2026-02-02 | 18.96 | $19.35 | 4300 |
| 2026-01-30 | 18.90 | $19.20 | 5400 |
| 2026-01-29 | 18.85 | $19.25 | 2500 |
| 2026-01-28 | 18.78 | $19.21 | 2400 |
| 2026-01-27 | 18.72 | $19.57 | 1575 |
| 2026-01-26 | 18.61 | $19.57 | 1926 |
| 2026-01-23 | 18.49 | $18.80 | 200 |
| 2026-01-22 | 18.44 | $18.90 | 300 |
| 2026-01-21 | 18.38 | $18.50 | 300 |
| 2026-01-20 | 18.34 | $18.50 | 300 |
| 2026-01-16 | 18.31 | $18.31 | 3217 |
| 2026-01-15 | 18.28 | $18.25 | 11100 |
| 2026-01-14 | 18.26 | $18.45 | 607 |
| 2026-01-13 | 18.22 | $18.45 | 1400 |
| 2026-01-12 | 18.16 | $18.45 | 3701 |
| 2026-01-09 | 18.10 | $18.97 | 408 |
| 2026-01-08 | 17.99 | $19.00 | 200 |
| 2026-01-07 | 17.86 | $18.75 | 233 |
| 2026-01-06 | 17.75 | $18.00 | 74630 |
| 2026-01-05 | 17.71 | $18.00 | 5100 |
| 2026-01-02 | 17.66 | $18.00 | 7606 |
| 2025-12-31 | 17.61 | $17.99 | 300 |
| 2025-12-30 | 17.55 | $17.90 | 900 |
| 2025-12-29 | 17.50 | $17.90 | 400 |
| 2025-12-26 | 17.44 | $17.90 | 1501 |
| 2025-12-24 | 17.38 | $17.75 | 128 |
| 2025-12-23 | 17.33 | $17.60 | 1038 |
| 2025-12-22 | 17.28 | $17.60 | 1200 |
| 2025-12-19 | 17.23 | $17.47 | 104 |
| 2025-12-18 | 17.19 | $17.59 | 800 |
| 2025-12-17 | 17.14 | $17.37 | 300 |
| 2025-12-16 | 17.10 | $17.25 | 5800 |
| 2025-12-15 | 17.07 | $17.25 | 5800 |
| 2025-12-12 | 17.03 | $17.24 | 2600 |
| 2025-12-11 | 17.00 | $17.22 | 2700 |
| 2025-12-10 | 16.96 | $17.24 | 102 |
| 2025-12-09 | 16.92 | $17.24 | 1000 |
| 2025-12-08 | 16.88 | $17.15 | 3900 |
| 2025-12-05 | 16.84 | $17.20 | 1000 |
| 2025-12-04 | 16.79 | $17.20 | 4285 |
| 2025-12-03 | 16.74 | $17.01 | 8500 |
| 2025-12-02 | 16.71 | $17.00 | 2412 |
| 2025-12-01 | 16.68 | $17.00 | 1319 |
| 2025-11-28 | 16.64 | $16.68 | 200 |
| 2025-11-26 | 16.63 | $16.68 | 1400 |
| 2025-11-25 | 16.63 | $16.69 | — |
| 2025-11-24 | 16.62 | $16.69 | 1204 |
| 2025-11-21 | 16.60 | $16.70 | 1000 |
| 2025-11-20 | 16.59 | $16.61 | 14300 |
| 2025-11-19 | 16.59 | $16.61 | 14300 |
| 2025-11-18 | 16.59 | $16.61 | 14300 |
| 2025-11-17 | 16.58 | $16.60 | 14300 |
| 2025-11-14 | 16.58 | $16.60 | 37500 |
| 2025-11-13 | 16.57 | $16.60 | 838 |
| 2025-11-12 | 16.56 | $16.60 | 1100 |
| 2025-11-11 | 16.56 | $16.68 | 2000 |
| 2025-11-10 | 16.54 | $16.60 | 2000 |
| 2025-11-07 | 16.53 | $16.60 | 2000 |
| 2025-11-06 | 16.53 | $16.60 | 1000 |
| 2025-11-05 | 16.52 | $16.60 | 1000 |
| 2025-11-04 | 16.50 | $16.60 | 22600 |
| 2025-11-03 | 16.49 | $16.45 | 150 |
| 2025-10-31 | 16.49 | $16.45 | 600 |
| 2025-10-30 | 16.49 | $16.50 | 200 |
| 2025-10-29 | 16.48 | $16.50 | 2200 |
| 2025-10-28 | 16.47 | $16.50 | — |
| 2025-10-27 | 16.46 | $16.50 | 1000 |
| 2025-10-24 | 16.44 | $16.65 | 2100 |
| 2025-10-23 | 16.41 | $16.64 | — |
| 2025-10-22 | 16.38 | $16.64 | 20249 |
| 2025-10-21 | 16.34 | $16.35 | 412 |
| 2025-10-20 | 16.32 | $16.41 | — |
| 2025-10-17 | 16.30 | $16.41 | 300 |
| 2025-10-16 | 16.28 | $16.41 | 16112 |
| 2025-10-15 | 16.25 | $16.45 | 1740 |
| 2025-10-14 | 16.22 | $16.50 | 1600 |
| 2025-10-13 | 16.18 | $16.45 | 6638 |
| 2025-10-10 | 16.14 | $16.50 | 2200 |
| 2025-10-09 | 16.10 | $16.45 | 3920 |
| 2025-10-08 | 16.06 | $16.35 | 833 |
| 2025-10-07 | 16.02 | $16.35 | 2100 |
| 2025-10-06 | 15.99 | $16.20 | 1500 |
| 2025-10-03 | 15.96 | $16.00 | 2040 |
| 2025-10-02 | 15.96 | $16.00 | 8300 |
| 2025-10-01 | 15.95 | $16.00 | 6300 |
| 2025-09-30 | 15.94 | $16.00 | 4702 |
| 2025-09-29 | 15.93 | $16.00 | — |
| 2025-09-26 | 15.92 | $16.00 | 4702 |
| 2025-09-25 | 15.90 | $15.86 | 400 |
| 2025-09-24 | 15.90 | $15.90 | 400 |
| 2025-09-23 | 15.89 | $15.90 | — |
| 2025-09-22 | 15.88 | $15.90 | 126 |
| 2025-09-19 | 15.87 | $15.85 | 2103 |
| 2025-09-18 | 15.87 | $15.98 | — |
| 2025-09-17 | 15.84 | $15.98 | — |
| 2025-09-16 | 15.82 | $15.98 | 4300 |
| 2025-09-15 | 15.79 | $16.00 | 4256 |
| 2025-09-12 | 15.76 | $16.00 | 2000 |
| 2025-09-11 | 15.73 | $15.98 | 210 |
| 2025-09-10 | 15.69 | $15.96 | 80 |
| 2025-09-09 | 15.65 | $15.96 | 1400 |
| 2025-09-08 | 15.61 | $15.75 | — |
| 2025-09-05 | 15.59 | $15.75 | 5900 |
| 2025-09-04 | 15.56 | $15.65 | — |
| 2025-09-03 | 15.53 | $15.65 | — |
| 2025-09-02 | 15.51 | $15.65 | 1203 |
| 2025-08-29 | 15.48 | $15.69 | 322 |
| 2025-08-28 | 15.45 | $15.67 | 15008 |
| 2025-08-27 | 15.41 | $15.59 | — |
| 2025-08-26 | 15.38 | $15.59 | 3500 |
| 2025-08-25 | 15.35 | $15.59 | 900 |
| 2025-08-22 | 15.32 | $15.58 | 300 |
| 2025-08-21 | 15.28 | $15.48 | 500 |
| 2025-08-20 | 15.25 | $15.49 | 13900 |
| 2025-08-19 | 15.21 | $15.49 | 13900 |
| 2025-08-18 | 15.17 | $15.49 | 14600 |
| 2025-08-15 | 15.12 | $15.50 | 10407 |
| 2025-08-14 | 15.07 | $15.35 | 500 |
| 2025-08-13 | 15.02 | $15.15 | 12100 |
| 2025-08-12 | 14.99 | $15.11 | — |
| 2025-08-11 | 14.96 | $15.11 | 400 |
| 2025-08-08 | 14.93 | $15.00 | 916 |
| 2025-08-07 | 14.91 | $15.00 | 1501 |
| 2025-08-06 | 14.88 | $15.13 | 315 |
| 2025-08-05 | 14.83 | $15.15 | 1800 |
| 2025-08-04 | 14.78 | $15.15 | 1939 |
| 2025-08-01 | 14.73 | $15.05 | 236 |
| 2025-07-31 | 14.68 | $14.98 | 5700 |
| 2025-07-30 | 14.63 | $15.15 | 2300 |
| 2025-07-29 | 14.56 | $15.01 | 18710 |
| 2025-07-28 | 14.50 | $15.00 | 14427 |
| 2025-07-25 | 14.43 | $14.84 | 1800 |
| 2025-07-24 | 14.38 | $14.75 | — |
| 2025-07-23 | 14.34 | $14.75 | 2300 |
| 2025-07-22 | 14.29 | $14.35 | 13800 |
| 2025-07-21 | 14.28 | $14.40 | 631 |
| 2025-07-18 | 14.26 | $14.30 | 900 |
| 2025-07-17 | 14.25 | $14.35 | 1900 |
| 2025-07-16 | 14.23 | $14.35 | 200 |
| 2025-07-15 | 14.22 | $14.35 | 200 |
| 2025-07-14 | 14.20 | $14.43 | 628 |
| 2025-07-11 | 14.17 | $14.40 | 12600 |
| 2025-07-10 | 14.14 | $14.10 | 4800 |
| 2025-07-09 | 14.14 | $14.20 | 100 |
| 2025-07-08 | 14.13 | $14.20 | 100 |
| 2025-07-07 | 14.12 | $14.20 | 200 |
| 2025-07-03 | 14.10 | $14.15 | — |
| 2025-07-02 | 14.09 | $14.15 | 2003 |
| 2025-07-01 | 14.08 | $14.15 | — |
| 2025-06-30 | 14.07 | $14.15 | — |
| 2025-06-27 | 14.06 | $14.15 | — |
| 2025-06-26 | 14.05 | $14.15 | 2203 |
| 2025-06-25 | 14.04 | $14.15 | — |
| 2025-06-24 | 14.02 | $14.15 | 300 |
| 2025-06-23 | 14.01 | $14.07 | — |
| 2025-06-20 | 14.00 | $14.07 | 600 |
| 2025-06-18 | 13.99 | $14.05 | 2706 |
| 2025-06-17 | 13.99 | $14.00 | — |
| 2025-06-16 | 13.99 | $14.00 | 100 |
| 2025-06-13 | 13.98 | $13.97 | 300 |
| 2025-06-12 | 13.98 | $14.00 | 100 |
| 2025-06-11 | 13.97 | $14.00 | 2000 |
| 2025-06-10 | 13.96 | $14.00 | 300 |
| 2025-06-09 | 13.95 | $14.00 | — |
| 2025-06-06 | 13.94 | $14.00 | 13930 |
| 2025-06-05 | 13.93 | $13.92 | — |
| 2025-06-04 | 13.93 | $13.92 | 5000 |
| 2025-06-03 | 13.93 | $14.00 | — |
| 2025-06-02 | 13.92 | $14.00 | — |
| 2025-05-30 | 13.91 | $14.00 | 400 |
| 2025-05-29 | 13.90 | $14.00 | — |
| 2025-05-28 | 13.88 | $14.00 | — |
| 2025-05-27 | 13.87 | $14.00 | 200 |
| 2025-05-23 | 13.86 | $14.00 | 200 |
| 2025-05-22 | 13.84 | $13.95 | 4545 |
| 2025-05-21 | 13.83 | $13.95 | 700 |
| 2025-05-20 | 13.81 | $13.95 | 1334 |
| 2025-05-19 | 13.79 | $13.95 | 1200 |
| 2025-05-16 | 13.78 | $13.50 | — |
| 2025-05-15 | 13.80 | $13.50 | 5100 |
| 2025-05-14 | 13.83 | $13.84 | — |
| 2025-05-13 | 13.82 | $13.84 | 2015 |
| 2025-05-12 | 13.81 | $13.85 | — |
| 2025-05-09 | 13.80 | $13.85 | 200 |
| 2025-05-08 | 13.79 | $13.93 | 400 |
| 2025-05-07 | 13.77 | $13.90 | 100 |
| 2025-05-06 | 13.76 | $13.85 | — |
| 2025-05-05 | 13.75 | $13.85 | 200 |
| 2025-05-02 | 13.74 | $14.00 | — |
| 2025-05-01 | 13.73 | $14.00 | 1135 |
| 2025-04-30 | 13.72 | $13.70 | — |
| 2025-04-29 | 13.74 | $13.70 | 636 |
| 2025-04-28 | 13.77 | $13.70 | 21 |
| 2025-04-25 | 13.80 | $13.70 | — |
| 2025-04-24 | 13.84 | $13.70 | 600 |
| 2025-04-23 | 13.88 | $13.65 | 1421 |
| 2025-04-22 | 13.93 | $13.50 | 4500 |
| 2025-04-21 | 14.00 | $13.60 | — |
| 2025-04-17 | 14.07 | $13.60 | 200 |
| 2025-04-16 | 14.15 | $13.50 | 7402 |
| 2025-04-15 | 14.24 | $13.57 | 16700 |
| 2025-04-14 | 14.33 | $13.70 | 1440 |
| 2025-04-11 | 14.41 | $13.91 | 637 |
| 2025-04-10 | 14.48 | $13.95 | 300 |
| 2025-04-09 | 14.55 | $13.95 | — |
| 2025-04-08 | 14.62 | $13.95 | 437 |
| 2025-04-07 | 14.70 | $14.10 | 400 |
| 2025-04-04 | 14.76 | $14.33 | 1426 |
| 2025-04-03 | 14.81 | $14.75 | 100 |
| 2025-04-02 | 14.82 | $14.87 | — |
| 2025-04-01 | 14.82 | $14.87 | 200 |
| 2025-03-31 | 14.83 | $15.00 | — |
| 2025-03-28 | 14.82 | $15.00 | 2100 |
| 2025-03-27 | 14.81 | $14.52 | 4100 |
| 2025-03-26 | 14.85 | $14.52 | 4100 |
| 2025-03-25 | 14.90 | $14.52 | 5000 |
| 2025-03-24 | 14.95 | $14.85 | 3001 |
| 2025-03-21 | 14.97 | $14.85 | 4001 |
| 2025-03-20 | 14.99 | $14.90 | 1000 |
| 2025-03-19 | 15.01 | $14.89 | 400 |
| 2025-03-18 | 15.03 | $14.89 | 1100 |
| 2025-03-17 | 15.05 | $14.90 | 2100 |
| 2025-03-14 | 15.07 | $14.89 | 116 |
| 2025-03-13 | 15.09 | $14.90 | 2200 |
| 2025-03-12 | 15.11 | $14.90 | 1100 |
| 2025-03-11 | 15.13 | $14.60 | 4036 |
| 2025-03-10 | 15.17 | $14.90 | 2100 |
| 2025-03-07 | 15.19 | $15.26 | — |
| 2025-03-06 | 15.18 | $15.26 | — |
| 2025-03-05 | 15.16 | $15.26 | 100 |
| 2025-03-04 | 15.14 | $15.26 | 100 |
| 2025-03-03 | 15.11 | $15.26 | 100 |
| 2025-02-28 | 15.08 | $15.26 | — |
| 2025-02-27 | 15.05 | $15.26 | 100 |
| 2025-02-26 | 15.02 | $15.26 | 100 |
| 2025-02-25 | 14.97 | $15.26 | 200 |
| 2025-02-24 | 14.92 | $15.26 | 1109 |
| 2025-02-21 | 14.87 | $15.26 | 1200 |
| 2025-02-20 | 14.81 | $14.88 | 1713 |
| 2025-02-19 | 14.78 | $15.00 | 200 |
| 2025-02-18 | 14.73 | $14.98 | 115 |
| 2025-02-14 | 14.68 | $14.98 | 115 |
| 2025-02-13 | 14.62 | $15.00 | 115 |
| 2025-02-12 | 14.56 | $15.00 | 1910 |
| 2025-02-11 | 14.50 | $15.00 | 1200 |
| 2025-02-10 | 14.43 | $14.75 | 5233 |
| 2025-02-07 | 14.38 | $14.75 | 5233 |
| 2025-02-06 | 14.32 | $14.75 | 5233 |
| 2025-02-05 | 14.27 | $14.70 | — |
| 2025-02-04 | 14.22 | $14.70 | 400 |
| 2025-02-03 | 14.17 | $14.75 | 1000 |
| 2025-01-31 | 14.12 | $14.65 | 100 |
| 2025-01-30 | 14.07 | $14.55 | 100 |
| 2025-01-29 | 14.04 | $13.95 | — |
| 2025-01-28 | 14.07 | $13.95 | — |
| 2025-01-27 | 14.10 | $13.95 | — |
| 2025-01-24 | 14.14 | $13.95 | — |
| 2025-01-23 | 14.18 | $13.95 | — |
| 2025-01-22 | 14.23 | $13.95 | 521 |
| 2025-01-21 | 14.28 | $13.73 | 200 |
| 2025-01-17 | 14.37 | $14.00 | 1000 |
| 2025-01-16 | 14.45 | $14.10 | 856 |
| 2025-01-15 | 14.54 | $14.10 | 906 |
| 2025-01-14 | 14.64 | $14.00 | 535 |
| 2025-01-13 | 14.76 | $14.00 | 2200 |
| 2025-01-10 | 14.87 | $14.00 | 2289 |
| 2025-01-08 | 14.99 | $14.00 | 4412 |
| 2025-01-07 | 15.11 | $14.55 | 200 |
| 2025-01-06 | 15.17 | $14.74 | 100 |
| 2025-01-03 | 15.21 | $14.80 | — |
| 2025-01-02 | 15.25 | $14.80 | 100 |
| 2024-12-31 | 15.28 | $14.80 | 10 |
| 2024-12-30 | 15.31 | $14.80 | 1000 |
| 2024-12-27 | 15.34 | $14.90 | 200 |
| 2024-12-26 | 15.35 | $14.90 | — |
| 2024-12-24 | 15.35 | $14.90 | 200 |
| 2024-12-23 | 15.36 | $14.90 | 700 |
| 2024-12-20 | 15.35 | $15.00 | 1200 |
| 2024-12-19 | 15.33 | $15.00 | 1300 |
| 2024-12-18 | 15.31 | $17.39 | 1100 |
| 2024-12-17 | 15.04 | $17.39 | 1100 |
| 2024-12-16 | 14.76 | $17.39 | 1100 |
| 2024-12-13 | 14.45 | $17.39 | 1545 |
| 2024-12-12 | 14.13 | $14.20 | — |
| 2024-12-11 | 14.11 | $14.20 | 6600 |
| 2024-12-10 | 14.09 | $14.30 | 1600 |
| 2024-12-09 | 14.05 | $14.30 | 200 |
| 2024-12-06 | 14.01 | $14.30 | 600 |
| 2024-12-05 | 13.97 | $14.38 | 100 |
| 2024-12-04 | 13.91 | $14.38 | 107 |
| 2024-12-03 | 13.85 | $14.00 | — |
| 2024-12-02 | 13.82 | $14.00 | 2000 |
| 2024-11-29 | 13.78 | $14.00 | — |
| 2024-11-27 | 13.74 | $14.00 | 500 |
| 2024-11-26 | 13.70 | $13.90 | 2000 |
| 2024-11-25 | 13.66 | $13.90 | 2000 |
| 2024-11-22 | 13.62 | $13.90 | 2005 |
| 2024-11-21 | 13.57 | $13.90 | 1100 |
| 2024-11-20 | 13.52 | $13.80 | 400 |
| 2024-11-19 | 13.47 | $13.75 | 1200 |
| 2024-11-18 | 13.42 | $13.76 | 2000 |
| 2024-11-15 | 13.37 | $13.75 | — |
| 2024-11-14 | 13.31 | $13.75 | 1000 |
| 2024-11-13 | 13.25 | $13.50 | — |
| 2024-11-12 | 13.20 | $13.50 | — |
| 2024-11-11 | 13.15 | $13.50 | — |
| 2024-11-08 | 13.11 | $13.50 | 1100 |
| 2024-11-07 | 13.05 | $13.55 | 1100 |
| 2024-11-06 | 12.99 | $13.65 | 1100 |
| 2024-11-05 | 12.92 | $13.05 | 138 |
| 2024-11-04 | 12.90 | $13.00 | 3330 |
| 2024-11-01 | 12.89 | $13.00 | — |
| 2024-10-31 | 12.87 | $13.00 | 7830 |
| 2024-10-30 | 12.85 | $13.00 | 3800 |
| 2024-10-29 | 12.82 | $13.00 | 3500 |
| 2024-10-28 | 12.80 | $13.00 | — |
| 2024-10-25 | 12.77 | $13.00 | 813 |
| 2024-10-24 | 12.74 | $13.00 | 4100 |
| 2024-10-23 | 12.70 | $13.00 | 5700 |
| 2024-10-22 | 12.66 | $12.50 | — |
| 2024-10-21 | 12.68 | $12.50 | — |
| 2024-10-18 | 12.69 | $12.50 | 1200 |
| 2024-10-17 | 12.70 | $12.75 | 400 |
| 2024-10-16 | 12.69 | $12.70 | 300 |
| 2024-10-15 | 12.68 | $12.99 | 1240 |
| 2024-10-14 | 12.64 | $13.00 | 800 |
| 2024-10-11 | 12.60 | $13.00 | 900 |
| 2024-10-10 | 12.55 | $12.86 | 300 |
| 2024-10-09 | 12.52 | $12.74 | 1100 |
| 2024-10-08 | 12.51 | $12.65 | 700 |
| 2024-10-07 | 12.50 | $12.45 | — |
| 2024-10-04 | 12.51 | $12.45 | 6000 |
| 2024-10-03 | 12.53 | $12.45 | 6000 |
| 2024-10-02 | 12.54 | $12.45 | 6000 |
| 2024-10-01 | 12.56 | $12.45 | 6000 |
| 2024-09-30 | 12.58 | $12.45 | 6000 |
| 2024-09-27 | 12.60 | $12.45 | 6000 |
| 2024-09-26 | 12.61 | $12.45 | 13000 |
| 2024-09-25 | 12.63 | $12.55 | — |
| 2024-09-24 | 12.64 | $12.55 | 5310 |
| 2024-09-23 | 12.65 | $12.55 | 3436 |
| 2024-09-20 | 12.65 | $12.53 | 1000 |
| 2024-09-19 | 12.66 | $12.53 | 1000 |
| 2024-09-18 | 12.67 | $12.50 | 1431 |
| 2024-09-17 | 12.68 | $12.50 | 1000 |
| 2024-09-16 | 12.68 | $12.65 | 8302 |
| 2024-09-13 | 12.67 | $12.65 | 8100 |
| 2024-09-12 | 12.66 | $12.99 | — |
| 2024-09-11 | 12.61 | $12.99 | 8302 |
| 2024-09-10 | 12.56 | $12.99 | — |
| 2024-09-09 | 12.50 | $12.99 | 9100 |
| 2024-09-06 | 12.44 | $12.50 | 10000 |
| 2024-09-05 | 12.43 | $12.55 | 350 |
| 2024-09-04 | 12.41 | $12.55 | 400 |
| 2024-09-03 | 12.39 | $12.60 | — |
| 2024-08-30 | 12.36 | $12.60 | 2100 |
| 2024-08-29 | 12.33 | $12.50 | — |
| 2024-08-28 | 12.31 | $12.50 | — |
| 2024-08-27 | 12.29 | $12.50 | 54400 |
| 2024-08-26 | 12.27 | $12.40 | 12400 |
| 2024-08-23 | 12.25 | $12.50 | 21500 |
| 2024-08-22 | 12.22 | $12.49 | 600 |
| 2024-08-21 | 12.20 | $12.10 | 1934 |
| 2024-08-20 | 12.20 | $12.05 | 55344 |
| 2024-08-19 | 12.21 | $12.14 | 4500 |
| 2024-08-16 | 12.21 | $12.17 | 6700 |
| 2024-08-15 | 12.20 | $12.14 | 1200 |
| 2024-08-14 | 12.20 | $12.00 | 25100 |
| 2024-08-13 | 12.20 | $12.49 | 8400 |
| 2024-08-12 | 12.15 | $12.30 | 30200 |
| 2024-08-09 | 12.11 | $12.40 | 27000 |
| 2024-08-08 | 12.06 | $12.10 | 4000 |
| 2024-08-07 | 12.03 | $12.45 | 1400 |
| 2024-08-06 | 11.96 | $12.25 | 800 |
| 2024-08-05 | 11.90 | $12.25 | 800 |
| 2024-08-02 | 11.84 | $12.25 | 800 |
| 2024-08-01 | 11.77 | $12.25 | 1700 |
| 2024-07-31 | 11.69 | $12.25 | 6248 |
| 2024-07-30 | 11.61 | $12.01 | 700 |
| 2024-07-29 | 11.55 | $12.20 | 5133 |
| 2024-07-26 | 11.47 | $12.00 | 1730 |
| 2024-07-25 | 11.39 | $11.84 | 3900 |
| 2024-07-24 | 11.33 | $11.77 | 10000 |
| 2024-07-23 | 11.27 | $11.99 | 22518 |
| 2024-07-22 | 11.19 | $11.49 | 100 |
| 2024-07-19 | 11.14 | $11.40 | 31418 |
| 2024-07-18 | 11.11 | $11.44 | 1200 |
| 2024-07-17 | 11.06 | $11.35 | 9936 |
| 2024-07-16 | 11.03 | $11.16 | 2700 |
| 2024-07-15 | 11.00 | $11.25 | 5450 |
| 2024-07-12 | 10.97 | $11.06 | 1900 |
| 2024-07-11 | 10.96 | $11.00 | 10000 |
| 2024-07-10 | 10.95 | $11.00 | 2954 |
| 2024-07-09 | 10.94 | $11.05 | 2675 |
| 2024-07-08 | 10.91 | $11.02 | 1647 |
| 2024-07-05 | 10.89 | $11.00 | 1800 |
| 2024-07-01 | 10.87 | $11.15 | 5000 |
| 2024-06-25 | 10.83 | $11.10 | 849 |
| 2024-06-24 | 10.80 | $11.00 | 10981 |
| 2024-06-20 | 10.77 | $10.86 | 9263 |
| 2024-06-18 | 10.76 | $11.00 | 200 |
| 2024-06-13 | 10.73 | $10.61 | 1300 |
| 2024-06-12 | 10.74 | $11.08 | 3150 |
| 2024-06-11 | 10.71 | $10.60 | 1250 |
| 2024-06-07 | 10.73 | $11.00 | 100 |
| 2024-06-06 | 10.70 | $10.58 | 2025 |
| 2024-06-05 | 10.71 | $10.58 | 2700 |
| 2024-05-31 | 10.72 | $11.00 | 400 |
| 2024-05-28 | 10.69 | $10.85 | 1049 |
| 2024-05-24 | 10.67 | $11.00 | 2868 |
| 2024-05-23 | 10.64 | $10.50 | 1171 |
| 2024-05-17 | 10.66 | $10.75 | 4000 |
| 2024-05-14 | 10.65 | $10.65 | 155 |
| 2024-05-13 | 10.66 | $10.16 | 127945 |
| 2024-05-09 | 10.71 | $10.50 | 1100 |
| 2024-05-08 | 10.73 | $10.50 | 718 |
| 2024-05-02 | 10.76 | $10.27 | 1875 |
| 2024-05-01 | 10.82 | $11.00 | 3832 |
| 2024-04-29 | 10.80 | $11.00 | 3116 |
| 2024-04-26 | 10.79 | $11.00 | 2750 |
| 2024-04-25 | 10.78 | $11.00 | 3200 |
| 2024-04-24 | 10.77 | $10.90 | 5450 |
| 2024-04-23 | 10.77 | $11.00 | 2050 |
| 2024-04-17 | 10.76 | $10.60 | 1975 |
| 2024-04-12 | 10.79 | $10.25 | 412 |
| 2024-04-10 | 10.85 | $10.50 | 500 |
| 2024-04-09 | 10.90 | $10.60 | 1216 |
| 2024-04-08 | 10.93 | $10.60 | 1605 |
| 2024-04-05 | 10.97 | $10.75 | 120 |
| 2024-04-04 | 11.00 | $10.77 | 200 |
| 2024-04-03 | 11.02 | $10.75 | 100 |
| 2024-04-01 | 11.05 | $10.75 | 600 |
| 2024-03-28 | 11.08 | $10.90 | 1000 |
| 2024-03-26 | 11.09 | $10.75 | 2670 |
| 2024-03-25 | 11.12 | $11.25 | 3128 |
| 2024-03-21 | 11.10 | $11.34 | 862 |
| 2024-03-20 | 11.07 | $11.34 | 2439 |
| 2024-03-19 | 11.04 | $11.00 | 1100 |
| 2024-03-18 | 11.05 | $11.34 | 400 |
| 2024-03-15 | 11.02 | $11.19 | 3300 |
| 2024-03-12 | 11.00 | $11.34 | 3305 |
| 2024-03-11 | 10.97 | $10.70 | 285 |
| 2024-03-08 | 11.00 | $10.90 | 1100 |
| 2024-03-07 | 11.02 | $11.00 | 340 |
| 2024-03-06 | 11.03 | $11.00 | 1100 |
| 2024-03-05 | 11.04 | $11.25 | 1014 |
| 2024-03-04 | 11.02 | $11.10 | 1500 |
| 2024-03-01 | 11.02 | $10.90 | 4917 |
| 2024-02-29 | 11.04 | $10.91 | 450 |
| 2024-02-28 | 11.06 | $10.91 | 2000 |
| 2024-02-27 | 11.09 | $10.80 | 11200 |
| 2024-02-26 | 11.12 | $10.87 | 781 |
| 2024-02-23 | 11.15 | $10.86 | — |
| 2024-02-22 | 11.19 | $10.86 | 17000 |
| 2024-02-21 | 11.23 | $11.18 | 800 |
| 2024-02-20 | 11.24 | $11.23 | 800 |
| 2024-02-16 | 11.25 | $11.20 | 800 |
| 2024-02-15 | 11.26 | $11.25 | 900 |
| 2024-02-14 | 11.27 | $11.25 | 1430 |
| 2024-02-13 | 11.29 | $11.18 | 1200 |
| 2024-02-12 | 11.31 | $11.02 | 26900 |
| 2024-02-09 | 11.35 | $11.25 | 10000 |
| 2024-02-08 | 11.37 | $11.25 | 300 |
| 2024-02-07 | 11.39 | $11.34 | 1655 |
| 2024-02-06 | 11.40 | $11.25 | 334 |
| 2024-02-05 | 11.42 | $11.25 | 2785 |
| 2024-02-02 | 11.45 | $11.25 | 1560 |
| 2024-02-01 | 11.47 | $11.12 | 300 |
| 2024-01-31 | 11.51 | $11.34 | — |
| 2024-01-30 | 11.54 | $11.34 | — |
| 2024-01-29 | 11.56 | $11.34 | 1135 |
| 2024-01-26 | 11.58 | $11.35 | 9700 |
| 2024-01-25 | 11.60 | $11.50 | 264 |
| 2024-01-24 | 11.61 | $11.47 | — |
| 2024-01-23 | 11.63 | $11.47 | 5388 |
| 2024-01-22 | 11.64 | $11.90 | 1037 |
| 2024-01-19 | 11.62 | $11.85 | 1400 |
| 2024-01-18 | 11.60 | $11.90 | 100 |
| 2024-01-17 | 11.57 | $11.31 | 850 |
| 2024-01-16 | 11.60 | $11.90 | 1120 |
| 2024-01-12 | 11.58 | $11.20 | 12000 |
| 2024-01-11 | 11.62 | $11.50 | 8235 |
| 2024-01-10 | 11.64 | $11.50 | 400 |
| 2024-01-09 | 11.65 | $11.50 | 500 |
| 2024-01-08 | 11.67 | $11.85 | — |
| 2024-01-05 | 11.64 | $11.85 | 404 |
| 2024-01-04 | 11.62 | $11.50 | 4309 |
| 2024-01-03 | 11.62 | $11.50 | 500 |
| 2024-01-02 | 11.62 | $11.45 | 3800 |
| 2023-12-29 | 11.63 | $11.40 | 1400 |
| 2023-12-28 | 11.65 | $11.65 | — |
| 2023-12-27 | 11.64 | $11.65 | 400 |
| 2023-12-26 | 11.63 | $11.80 | 200 |
| 2023-12-22 | 11.61 | $11.80 | — |
| 2023-12-21 | 11.58 | $11.80 | 100 |
| 2023-12-20 | 11.55 | $11.80 | 4794 |
| 2023-12-19 | 11.53 | $11.80 | 100 |
| 2023-12-18 | 11.49 | $11.75 | 737 |
| 2023-12-15 | 11.47 | $11.75 | — |
| 2023-12-14 | 11.43 | $11.75 | 425 |
| 2023-12-13 | 11.40 | $11.75 | 1111 |
| 2023-12-12 | 11.36 | $11.50 | 600 |
| 2023-12-11 | 11.34 | $11.25 | 462 |
| 2023-12-08 | 11.34 | $11.25 | 1402 |
| 2023-12-07 | 11.35 | $11.10 | 525 |
| 2023-12-06 | 11.36 | $11.10 | 77624 |
| 2023-12-05 | 11.38 | $11.00 | — |
| 2023-12-04 | 11.41 | $11.00 | 16283 |
| 2023-12-01 | 11.43 | $11.85 | — |
| 2023-11-30 | 11.38 | $11.85 | — |
| 2023-11-29 | 11.31 | $11.85 | 425 |
| 2023-11-28 | 11.25 | $11.50 | — |
| 2023-11-27 | 11.21 | $11.50 | — |
| 2023-11-24 | 11.18 | $11.50 | — |
| 2023-11-22 | 11.14 | $11.50 | — |
| 2023-11-21 | 11.10 | $11.50 | 200 |
| 2023-11-20 | 11.05 | $11.20 | — |
| 2023-11-17 | 11.04 | $11.20 | 4612 |
| 2023-11-16 | 11.03 | $11.00 | — |
| 2023-11-15 | 11.04 | $11.00 | — |
| 2023-11-14 | 11.05 | $11.00 | — |
| 2023-11-13 | 11.06 | $11.00 | — |
| 2023-11-10 | 11.07 | $11.00 | — |
| 2023-11-09 | 11.08 | $11.00 | 750 |
| 2023-11-08 | 11.09 | $11.10 | 500 |
| 2023-11-07 | 11.10 | $11.10 | 1000 |
| 2023-11-06 | 11.10 | $11.00 | — |
| 2023-11-03 | 11.12 | $11.00 | — |
| 2023-11-02 | 11.14 | $11.00 | — |
| 2023-11-01 | 11.16 | $11.00 | — |
| 2023-10-31 | 11.18 | $11.00 | — |
| 2023-10-30 | 11.20 | $11.00 | 785 |
| 2023-10-27 | 11.23 | $11.00 | 2000 |
| 2023-10-26 | 11.26 | $11.15 | 1462 |
| 2023-10-25 | 11.27 | $11.15 | 300 |
| 2023-10-24 | 11.28 | $11.50 | — |
| 2023-10-23 | 11.26 | $11.50 | 200 |
| 2023-10-20 | 11.24 | $11.15 | — |
| 2023-10-19 | 11.25 | $11.15 | — |
| 2023-10-18 | 11.26 | $11.15 | — |
| 2023-10-17 | 11.28 | $11.15 | 340 |
| 2023-10-16 | 11.30 | $11.15 | 200 |
| 2023-10-13 | 11.32 | $11.20 | — |
| 2023-10-12 | 11.35 | $11.20 | — |
| 2023-10-11 | 11.37 | $11.20 | 11600 |
| 2023-10-10 | 11.40 | $11.50 | 100 |
| 2023-10-09 | 11.40 | $11.05 | 10760 |
| 2023-10-06 | 11.44 | $11.50 | 525 |
| 2023-10-05 | 11.45 | $11.50 | — |
| 2023-10-04 | 11.46 | $11.50 | 2010 |
| 2023-10-03 | 11.47 | $11.50 | — |
| 2023-10-02 | 11.48 | $11.50 | 100 |
| 2023-09-29 | 11.49 | $11.05 | — |
| 2023-09-28 | 11.55 | $11.05 | 114 |
| 2023-09-27 | 11.61 | $11.05 | — |
| 2023-09-26 | 11.68 | $11.05 | — |
| 2023-09-25 | 11.75 | $11.30 | 400 |
| 2023-09-22 | 11.80 | $11.50 | 4200 |
| 2023-09-21 | 11.83 | $11.87 | — |
| 2023-09-20 | 11.83 | $11.87 | — |
| 2023-09-19 | 11.83 | $11.87 | — |
| 2023-09-18 | 11.83 | $11.87 | 100 |
| 2023-09-15 | 11.83 | $11.88 | 100 |
| 2023-09-14 | 11.82 | $11.50 | 4480 |
| 2023-09-13 | 11.86 | $11.82 | — |
| 2023-09-12 | 11.86 | $11.82 | — |
| 2023-09-11 | 11.87 | $11.82 | 4344 |
| 2023-09-08 | 11.88 | $11.86 | 1330 |
| 2023-09-07 | 11.88 | $11.86 | 500 |
| 2023-09-06 | 11.88 | $11.82 | 800 |
| 2023-09-05 | 11.89 | $11.82 | 116 |
| 2023-09-01 | 11.89 | $11.81 | — |
| 2023-08-31 | 11.90 | $11.81 | — |
| 2023-08-30 | 11.91 | $11.81 | 443 |
| 2023-08-29 | 11.92 | $12.20 | 1122 |
| 2023-08-28 | 11.90 | $11.90 | — |
| 2023-08-25 | 11.90 | $11.90 | — |
| 2023-08-24 | 11.91 | $11.90 | — |
| 2023-08-23 | 11.92 | $11.90 | — |
| 2023-08-22 | 11.92 | $11.90 | — |
| 2023-08-21 | 11.93 | $11.90 | — |
| 2023-08-18 | 11.94 | $11.90 | — |
| 2023-08-17 | 11.95 | $11.90 | 2689 |
| 2023-08-16 | 11.95 | $11.85 | 150 |
| 2023-08-15 | 11.97 | $11.80 | 800 |
| 2023-08-14 | 11.99 | $11.79 | 100 |
| 2023-08-11 | 12.01 | $12.00 | — |
| 2023-08-10 | 12.01 | $12.00 | 1600 |
| 2023-08-09 | 12.01 | $11.79 | — |
| 2023-08-08 | 12.03 | $11.79 | — |
| 2023-08-07 | 12.04 | $11.79 | 100 |
| 2023-08-04 | 12.06 | $12.20 | — |
| 2023-08-03 | 12.04 | $12.20 | — |
| 2023-08-02 | 12.01 | $12.20 | — |
| 2023-08-01 | 11.98 | $12.20 | 600 |
| 2023-07-31 | 11.95 | $12.05 | — |
| 2023-07-28 | 11.93 | $12.05 | — |
| 2023-07-27 | 11.91 | $12.05 | — |
| 2023-07-26 | 11.89 | $12.05 | 12200 |
| 2023-07-25 | 11.86 | $12.00 | — |
| 2023-07-24 | 11.84 | $12.00 | — |
| 2023-07-21 | 11.82 | $12.00 | — |
| 2023-07-20 | 11.79 | $12.00 | 5200 |
| 2023-07-19 | 11.76 | $12.00 | 2000 |
| 2023-07-18 | 11.73 | $11.99 | 400 |
| 2023-07-17 | 11.70 | $11.89 | 1600 |
| 2023-07-14 | 11.67 | $11.75 | — |
| 2023-07-13 | 11.66 | $11.75 | 3500 |
| 2023-07-12 | 11.65 | $11.75 | 700 |
| 2023-07-11 | 11.63 | $11.70 | — |
| 2023-07-10 | 11.62 | $11.70 | 4900 |
| 2023-07-07 | 11.61 | $11.70 | 500 |
| 2023-07-06 | 11.59 | $11.68 | 100 |
| 2023-07-05 | 11.57 | $11.65 | — |
| 2023-07-03 | 11.56 | $11.65 | 900 |
| 2023-06-30 | 11.54 | $11.60 | — |
| 2023-06-29 | 11.52 | $11.60 | 2600 |
| 2023-06-28 | 11.50 | $11.60 | 1700 |
| 2023-06-27 | 11.48 | $11.60 | — |
| 2023-06-26 | 11.46 | $11.60 | — |
| 2023-06-23 | 11.44 | $11.60 | 3100 |
| 2023-06-22 | 11.42 | $11.60 | 2900 |
| 2023-06-21 | 11.40 | $11.64 | — |
| 2023-06-20 | 11.37 | $11.64 | 1800 |
| 2023-06-16 | 11.35 | $11.45 | 2000 |
| 2023-06-15 | 11.35 | $11.45 | 1300 |
| 2023-06-14 | 11.35 | $11.40 | 2600 |
| 2023-06-13 | 11.35 | $11.50 | — |
| 2023-06-12 | 11.35 | $11.50 | 300 |
| 2023-06-09 | 11.35 | $11.25 | — |
| 2023-06-08 | 11.38 | $11.25 | 2300 |
| 2023-06-07 | 11.41 | $11.25 | 600 |
| 2023-06-06 | 11.45 | $11.15 | — |
| 2023-06-05 | 11.50 | $11.15 | 3500 |
| 2023-06-02 | 11.56 | $11.15 | 1300 |
| 2023-06-01 | 11.62 | $11.05 | — |
| 2023-05-31 | 11.70 | $11.05 | 2100 |
| 2023-05-30 | 11.78 | $11.50 | — |
| 2023-05-26 | 11.83 | $11.50 | — |
| 2023-05-25 | 11.88 | $11.50 | 3200 |
| 2023-05-24 | 11.94 | $11.75 | — |
| 2023-05-23 | 11.98 | $11.75 | 1400 |
| 2023-05-22 | 12.03 | $11.70 | 100 |
| 2023-05-19 | 12.08 | $11.75 | — |
| 2023-05-18 | 12.13 | $11.75 | — |
| 2023-05-17 | 12.18 | $11.75 | — |
| 2023-05-16 | 12.24 | $11.75 | — |
| 2023-05-15 | 12.31 | $11.75 | 2100 |
| 2023-05-12 | 12.38 | $12.25 | — |
| 2023-05-11 | 12.40 | $12.25 | — |
| 2023-05-10 | 12.43 | $12.25 | — |
| 2023-05-09 | 12.46 | $12.25 | — |
| 2023-05-08 | 12.50 | $12.25 | — |
| 2023-05-05 | 12.54 | $12.25 | 8000 |
| 2023-05-04 | 12.59 | $12.00 | 200 |
| 2023-05-03 | 12.66 | $12.00 | 7000 |
| 2023-05-02 | 12.74 | $12.75 | — |
| 2023-05-01 | 12.76 | $12.75 | — |
| 2023-04-28 | 12.77 | $12.75 | 500 |
| 2023-04-27 | 12.79 | $12.75 | 3000 |
| 2023-04-26 | 12.81 | $12.62 | — |
| 2023-04-25 | 12.85 | $12.62 | 12600 |
| 2023-04-24 | 12.90 | $12.50 | — |
| 2023-04-21 | 12.96 | $12.50 | 2100 |
| 2023-04-20 | 13.04 | $12.58 | — |
| 2023-04-19 | 13.11 | $12.58 | 4100 |
| 2023-04-18 | 13.18 | $12.95 | 500 |
| 2023-04-17 | 13.22 | $13.00 | 200 |
| 2023-04-14 | 13.25 | $12.92 | 300 |
| 2023-04-13 | 13.29 | $12.70 | 5000 |
| 2023-04-12 | 13.36 | $12.85 | 4800 |
| 2023-04-11 | 13.42 | $13.25 | — |
| 2023-04-10 | 13.45 | $13.25 | — |
| 2023-04-06 | 13.47 | $13.25 | — |
| 2023-04-05 | 13.50 | $13.25 | — |
| 2023-04-04 | 13.54 | $13.25 | — |
| 2023-04-03 | 13.59 | $13.25 | 200 |
| 2023-03-31 | 13.64 | $13.25 | 100 |
| 2023-03-30 | 13.70 | $13.50 | 800 |
| 2023-03-29 | 13.74 | $13.75 | 500 |
| 2023-03-28 | 13.76 | $13.50 | 4900 |
| 2023-03-27 | 13.81 | $14.00 | 1600 |
| 2023-03-24 | 13.81 | $14.50 | 4300 |
| 2023-03-23 | 13.77 | $13.99 | 3800 |
| 2023-03-22 | 13.78 | $12.93 | 4800 |
| 2023-03-21 | 13.90 | $13.35 | 700 |
| 2023-03-20 | 13.98 | $12.95 | 800 |
| 2023-03-17 | 14.11 | $13.00 | 2000 |
| 2023-03-16 | 14.24 | $14.00 | 600 |
| 2023-03-15 | 14.28 | $14.00 | 500 |
| 2023-03-14 | 14.32 | $13.35 | — |
| 2023-03-13 | 14.43 | $13.35 | 2000 |
| 2023-03-10 | 14.54 | $14.00 | 10200 |
| 2023-03-09 | 14.59 | $14.60 | 4100 |
| 2023-03-08 | 14.59 | $14.60 | — |
| 2023-03-07 | 14.59 | $14.60 | 5800 |
| 2023-03-06 | 14.59 | $14.60 | 3400 |
| 2023-03-03 | 14.59 | $14.65 | 8200 |
| 2023-03-02 | 14.59 | $14.67 | 3700 |
| 2023-03-01 | 14.58 | $14.61 | 9700 |
| 2023-02-28 | 14.58 | $14.67 | 5800 |
| 2023-02-27 | 14.57 | $14.60 | — |
| 2023-02-24 | 14.57 | $14.60 | 1100 |
| 2023-02-23 | 14.56 | $14.60 | 7500 |
| 2023-02-22 | 14.56 | $14.63 | 2500 |
| 2023-02-21 | 14.55 | $14.50 | — |
| 2023-02-17 | 14.55 | $14.50 | — |
| 2023-02-16 | 14.55 | $14.50 | 7200 |
| 2023-02-15 | 14.54 | $14.49 | 200 |
| 2023-02-14 | 14.54 | $14.26 | 3100 |
| 2023-02-13 | 14.55 | $14.50 | 25000 |
| 2023-02-10 | 14.54 | $14.50 | 4800 |
| 2023-02-09 | 14.53 | $14.75 | — |
| 2023-02-08 | 14.49 | $14.75 | — |
| 2023-02-07 | 14.44 | $14.75 | — |
| 2023-02-06 | 14.40 | $14.75 | — |
| 2023-02-03 | 14.34 | $14.75 | — |
| 2023-02-02 | 14.29 | $14.75 | 35000 |
| 2023-02-01 | 14.23 | $14.85 | 6400 |
| 2023-01-31 | 14.16 | $14.25 | 100 |
| 2023-01-30 | 14.14 | $14.20 | 1100 |
| 2023-01-27 | 14.13 | $14.50 | 100 |
| 2023-01-26 | 14.08 | $14.20 | — |
| 2023-01-25 | 14.06 | $14.20 | 500 |
| 2023-01-24 | 14.04 | $14.25 | 1100 |
| 2023-01-23 | 14.02 | $14.50 | 4600 |
| 2023-01-20 | 13.96 | $14.43 | 11200 |
| 2023-01-19 | 13.92 | $13.80 | 2900 |
| 2023-01-18 | 13.93 | $13.80 | 4400 |
| 2023-01-17 | 13.94 | $13.75 | 700 |
| 2023-01-13 | 13.97 | $14.00 | 200 |
| 2023-01-12 | 13.97 | $13.99 | — |
| 2023-01-11 | 13.97 | $13.99 | — |
| 2023-01-10 | 13.97 | $13.99 | — |
| 2023-01-09 | 13.98 | $13.99 | 3300 |
| 2023-01-06 | 13.98 | $14.00 | 1100 |
| 2023-01-05 | 13.98 | $13.94 | — |
| 2023-01-04 | 13.99 | $13.94 | — |
| 2023-01-03 | 14.00 | $13.94 | — |
| 2022-12-30 | 14.00 | $13.94 | — |
| 2022-12-29 | 14.01 | $13.94 | — |
| 2022-12-28 | 14.01 | $13.94 | — |
| 2022-12-27 | 14.01 | $13.94 | — |
| 2022-12-23 | 14.01 | $13.94 | 300 |
| 2022-12-22 | 14.01 | $13.78 | — |
| 2022-12-21 | 14.03 | $13.78 | — |
| 2022-12-20 | 14.05 | $13.78 | 300 |
| 2022-12-19 | 14.08 | $14.30 | — |
| 2022-12-16 | 14.05 | $14.30 | 100 |
| 2022-12-15 | 14.03 | $14.47 | 2100 |
| 2022-12-14 | 13.99 | $14.10 | 7500 |
| 2022-12-13 | 13.99 | $14.50 | 2900 |
| 2022-12-12 | 13.95 | $14.05 | — |
| 2022-12-09 | 13.95 | $14.05 | — |
| 2022-12-08 | 13.96 | $14.05 | — |
| 2022-12-07 | 13.97 | $14.05 | 300 |
| 2022-12-06 | 13.98 | $13.67 | — |
| 2022-12-05 | 14.03 | $13.67 | — |
| 2022-12-02 | 14.08 | $13.67 | — |
| 2022-12-01 | 14.14 | $13.67 | — |
| 2022-11-30 | 14.20 | $13.67 | 1700 |
| 2022-11-29 | 14.26 | $13.65 | — |
| 2022-11-28 | 14.33 | $13.65 | 1900 |
| 2022-11-25 | 14.39 | $14.10 | — |
| 2022-11-23 | 14.42 | $14.10 | 78700 |
| 2022-11-22 | 14.45 | $14.49 | — |
| 2022-11-21 | 14.43 | $14.49 | — |
| 2022-11-18 | 14.42 | $14.49 | — |
| 2022-11-17 | 14.40 | $14.49 | 2000 |
| 2022-11-16 | 14.37 | $14.49 | — |
| 2022-11-15 | 14.34 | $14.49 | — |
| 2022-11-14 | 14.30 | $14.49 | 2200 |
| 2022-11-11 | 14.26 | $14.50 | 1800 |
| 2022-11-10 | 14.21 | $14.50 | — |
| 2022-11-09 | 14.16 | $14.50 | — |
| 2022-11-08 | 14.10 | $14.50 | — |
| 2022-11-07 | 14.04 | $14.50 | 600 |
| 2022-11-04 | 13.97 | $14.25 | — |
| 2022-11-03 | 13.93 | $14.25 | — |
| 2022-11-02 | 13.88 | $14.25 | — |
| 2022-11-01 | 13.83 | $14.25 | — |
| 2022-10-31 | 13.77 | $14.25 | 2100 |
| 2022-10-28 | 13.72 | $14.00 | — |
| 2022-10-27 | 13.68 | $14.00 | 5600 |
| 2022-10-26 | 13.65 | $14.49 | 700 |
| 2022-10-25 | 13.56 | $14.05 | 500 |
| 2022-10-24 | 13.52 | $13.50 | 2600 |
| 2022-10-21 | 13.54 | $13.50 | — |
| 2022-10-20 | 13.55 | $13.50 | 5800 |
| 2022-10-19 | 13.57 | $13.60 | 800 |
| 2022-10-18 | 13.59 | $13.40 | — |
| 2022-10-17 | 13.62 | $13.40 | — |
| 2022-10-14 | 13.66 | $13.40 | — |
| 2022-10-13 | 13.71 | $13.40 | — |
| 2022-10-12 | 13.75 | $13.40 | — |
| 2022-10-11 | 13.81 | $13.40 | 700 |
| 2022-10-10 | 13.86 | $13.65 | — |
| 2022-10-07 | 13.90 | $13.65 | — |
| 2022-10-06 | 13.94 | $13.65 | 1900 |
| 2022-10-05 | 13.98 | $13.68 | 2100 |
| 2022-10-04 | 14.02 | $13.80 | 800 |
| 2022-10-03 | 14.05 | $13.65 | 4300 |
| 2022-09-30 | 14.10 | $13.65 | 13300 |
| 2022-09-29 | 14.15 | $13.80 | 1300 |
| 2022-09-28 | 14.20 | $14.05 | 2200 |
| 2022-09-27 | 14.22 | $14.14 | 500 |
| 2022-09-26 | 14.24 | $14.15 | 1000 |
| 2022-09-23 | 14.26 | $14.15 | — |
| 2022-09-22 | 14.28 | $14.15 | — |
| 2022-09-21 | 14.31 | $14.15 | — |
| 2022-09-20 | 14.33 | $14.15 | 1300 |
| 2022-09-19 | 14.36 | $14.34 | — |
| 2022-09-16 | 14.38 | $14.34 | 500 |
| 2022-09-15 | 14.39 | $14.15 | 1800 |
| 2022-09-14 | 14.42 | $14.30 | — |
| 2022-09-13 | 14.44 | $14.30 | 400 |
| 2022-09-12 | 14.46 | $14.25 | — |
| 2022-09-09 | 14.49 | $14.25 | — |
| 2022-09-08 | 14.52 | $14.25 | — |
| 2022-09-07 | 14.54 | $14.25 | 200 |
| 2022-09-06 | 14.57 | $14.25 | — |
| 2022-09-02 | 14.60 | $14.25 | 1900 |
| 2022-09-01 | 14.63 | $14.50 | 3000 |
| 2022-08-31 | 14.64 | $14.75 | 1000 |
| 2022-08-30 | 14.62 | $14.80 | — |
| 2022-08-29 | 14.60 | $14.80 | — |
| 2022-08-26 | 14.57 | $14.80 | 1000 |
| 2022-08-25 | 14.54 | $14.74 | 1900 |
| 2022-08-24 | 14.52 | $14.65 | — |
| 2022-08-23 | 14.50 | $14.65 | 4900 |
| 2022-08-22 | 14.48 | $14.71 | 200 |
| 2022-08-19 | 14.45 | $14.50 | — |
| 2022-08-18 | 14.44 | $14.50 | — |
| 2022-08-17 | 14.43 | $14.50 | 10500 |
| 2022-08-16 | 14.41 | $14.30 | 9500 |
| 2022-08-15 | 14.41 | $14.45 | 3200 |
| 2022-08-12 | 14.39 | $14.50 | — |
| 2022-08-11 | 14.37 | $14.50 | — |
| 2022-08-10 | 14.35 | $14.50 | — |
| 2022-08-09 | 14.32 | $14.50 | — |
| 2022-08-08 | 14.29 | $14.50 | — |
| 2022-08-05 | 14.27 | $14.50 | 7100 |
| 2022-08-04 | 14.24 | $14.40 | — |
| 2022-08-03 | 14.23 | $14.40 | — |
| 2022-08-02 | 14.20 | $14.40 | — |
| 2022-08-01 | 14.18 | $14.40 | — |
| 2022-07-29 | 14.16 | $14.40 | 100 |
| 2022-07-28 | 14.13 | $14.36 | — |
| 2022-07-27 | 14.10 | $14.36 | 400 |
| 2022-07-26 | 14.07 | $14.00 | — |
| 2022-07-25 | 14.07 | $14.00 | — |
| 2022-07-22 | 14.08 | $14.00 | — |
| 2022-07-21 | 14.08 | $14.00 | — |
| 2022-07-20 | 14.09 | $14.00 | 100 |
| 2022-07-19 | 14.09 | $14.05 | — |
| 2022-07-18 | 14.09 | $14.05 | — |
| 2022-07-15 | 14.09 | $14.05 | — |
| 2022-07-14 | 14.09 | $14.05 | 2800 |
| 2022-07-13 | 14.08 | $13.65 | 4900 |
| 2022-07-12 | 14.12 | $14.93 | 2000 |
| 2022-07-11 | 14.03 | $15.01 | 1500 |
| 2022-07-08 | 13.93 | $14.00 | — |
| 2022-07-07 | 13.92 | $14.00 | — |
| 2022-07-06 | 13.91 | $14.00 | 600 |
| 2022-07-05 | 13.90 | $14.00 | 500 |
| 2022-07-01 | 13.89 | $13.76 | — |
| 2022-06-30 | 13.91 | $13.76 | — |
| 2022-06-29 | 13.93 | $13.76 | — |
| 2022-06-28 | 13.97 | $13.76 | 2800 |
| 2022-06-27 | 14.00 | $14.00 | — |
| 2022-06-24 | 14.02 | $14.00 | — |
| 2022-06-23 | 14.05 | $14.00 | — |
| 2022-06-22 | 14.07 | $14.00 | — |
| 2022-06-21 | 14.10 | $14.00 | — |
| 2022-06-17 | 14.13 | $14.00 | — |
| 2022-06-16 | 14.17 | $14.00 | — |
| 2022-06-15 | 14.20 | $14.00 | — |
| 2022-06-14 | 14.24 | $14.00 | 500 |
| 2022-06-13 | 14.27 | $13.75 | — |
| 2022-06-10 | 14.34 | $13.75 | — |
| 2022-06-09 | 14.41 | $13.75 | — |
| 2022-06-08 | 14.48 | $13.75 | 8000 |
| 2022-06-07 | 14.56 | $14.00 | — |
| 2022-06-06 | 14.61 | $14.00 | — |
| 2022-06-03 | 14.67 | $14.00 | 4800 |
| 2022-06-02 | 14.74 | $15.00 | 200 |
| 2022-06-01 | 14.71 | $15.00 | — |
| 2022-05-31 | 14.67 | $15.00 | — |
| 2022-05-27 | 14.64 | $15.00 | — |
| 2022-05-26 | 14.61 | $15.00 | — |
| 2022-05-25 | 14.57 | $15.00 | 100 |
| 2022-05-24 | 14.54 | $14.50 | 2300 |
| 2022-05-23 | 14.55 | $14.99 | 800 |
| 2022-05-20 | 14.52 | $14.25 | — |
| 2022-05-19 | 14.56 | $14.25 | — |
| 2022-05-18 | 14.61 | $14.25 | — |
| 2022-05-17 | 14.65 | $14.25 | — |
| 2022-05-16 | 14.70 | $14.25 | — |
| 2022-05-13 | 14.75 | $14.25 | 1300 |
| 2022-05-12 | 14.80 | $14.75 | — |
| 2022-05-11 | 14.81 | $14.75 | — |
| 2022-05-10 | 14.81 | $14.75 | 100 |
| 2022-05-09 | 14.82 | $14.75 | — |
| 2022-05-06 | 14.82 | $14.75 | 200 |
| 2022-05-05 | 14.83 | $14.73 | 400 |
| 2022-05-04 | 14.83 | $14.77 | — |
| 2022-05-03 | 14.84 | $14.77 | 100 |
| 2022-05-02 | 14.84 | $15.00 | — |
| 2022-04-29 | 14.82 | $15.00 | — |
| 2022-04-28 | 14.80 | $15.00 | 100 |
| 2022-04-27 | 14.77 | $15.00 | 200 |
| 2022-04-26 | 14.75 | $14.75 | — |
| 2022-04-25 | 14.75 | $14.75 | — |
| 2022-04-22 | 14.75 | $14.75 | — |
| 2022-04-21 | 14.75 | $14.75 | — |
| 2022-04-20 | 14.75 | $14.75 | — |
| 2022-04-19 | 14.76 | $14.75 | — |
| 2022-04-18 | 14.76 | $14.75 | — |
| 2022-04-14 | 14.77 | $14.75 | — |
| 2022-04-13 | 14.77 | $14.75 | 9300 |
| 2022-04-12 | 14.78 | $14.75 | — |
| 2022-04-11 | 14.79 | $14.75 | — |
| 2022-04-08 | 14.80 | $14.75 | — |
| 2022-04-07 | 14.80 | $14.75 | — |
| 2022-04-06 | 14.80 | $14.75 | 1700 |
| 2022-04-05 | 14.80 | $14.75 | — |
| 2022-04-04 | 14.81 | $14.75 | — |
| 2022-04-01 | 14.81 | $14.75 | — |
| 2022-03-31 | 14.81 | $14.75 | 600 |
| 2022-03-30 | 14.81 | $14.70 | — |
| 2022-03-29 | 14.81 | $14.70 | — |
| 2022-03-28 | 14.82 | $14.70 | 300 |
| 2022-03-25 | 14.83 | $15.00 | — |
| 2022-03-24 | 14.81 | $15.00 | 100 |
| 2022-03-23 | 14.79 | $15.00 | — |
| 2022-03-22 | 14.77 | $15.00 | — |
| 2022-03-21 | 14.75 | $15.00 | 1900 |
| 2022-03-18 | 14.72 | $14.70 | 400 |
| 2022-03-17 | 14.73 | $15.10 | 200 |
| 2022-03-16 | 14.70 | $15.00 | — |
| 2022-03-15 | 14.68 | $15.00 | 1800 |
| 2022-03-14 | 14.65 | $14.26 | — |
| 2022-03-11 | 14.70 | $14.26 | — |
| 2022-03-10 | 14.75 | $14.26 | — |
| 2022-03-09 | 14.81 | $14.26 | 300 |
| 2022-03-08 | 14.87 | $15.00 | — |
| 2022-03-07 | 14.86 | $15.00 | 3500 |
| 2022-03-04 | 14.85 | $14.06 | 6000 |
| 2022-03-03 | 14.94 | $15.00 | — |
| 2022-03-02 | 14.93 | $15.00 | — |
| 2022-03-01 | 14.93 | $15.00 | 500 |
| 2022-02-28 | 14.92 | $15.10 | 800 |
| 2022-02-25 | 14.91 | $15.00 | 5600 |
| 2022-02-24 | 14.90 | $14.50 | 300 |
| 2022-02-23 | 14.93 | $14.95 | 3700 |
| 2022-02-22 | 14.92 | $15.00 | 3100 |
| 2022-02-18 | 14.91 | $15.00 | — |
| 2022-02-17 | 14.89 | $15.00 | — |
| 2022-02-16 | 14.87 | $15.00 | 600 |
| 2022-02-15 | 14.86 | $14.51 | — |
| 2022-02-14 | 14.89 | $14.51 | 1100 |
| 2022-02-11 | 14.92 | $15.00 | 200 |
| 2022-02-10 | 14.90 | $15.09 | — |
| 2022-02-09 | 14.88 | $15.09 | — |
| 2022-02-08 | 14.86 | $15.09 | — |
| 2022-02-07 | 14.83 | $15.09 | — |
| 2022-02-04 | 14.81 | $15.09 | — |
| 2022-02-03 | 14.78 | $15.09 | — |
| 2022-02-02 | 14.75 | $15.09 | 200 |
| 2022-02-01 | 14.72 | $14.75 | 300 |
| 2022-01-31 | 14.71 | $14.74 | 100 |
| 2022-01-28 | 14.71 | $14.74 | 600 |
| 2022-01-27 | 14.72 | $14.50 | 1100 |
| 2022-01-26 | 14.74 | $14.50 | 300 |
| 2022-01-25 | 14.77 | $14.30 | 500 |
| 2022-01-24 | 14.82 | $14.75 | 100 |
| 2022-01-21 | 14.83 | $14.50 | 1700 |
| 2022-01-20 | 14.86 | $14.85 | — |
| 2022-01-19 | 14.86 | $14.85 | — |
| 2022-01-18 | 14.86 | $14.85 | 1100 |
| 2022-01-14 | 14.86 | $15.10 | 600 |
| 2022-01-13 | 14.84 | $15.00 | — |
| 2022-01-12 | 14.82 | $15.00 | 1400 |
| 2022-01-11 | 14.81 | $14.80 | 200 |
| 2022-01-10 | 14.82 | $15.10 | — |
| 2022-01-07 | 14.80 | $15.10 | 1100 |
| 2022-01-06 | 14.77 | $14.30 | 800 |
| 2022-01-05 | 14.83 | $14.30 | 7600 |
| 2022-01-04 | 14.89 | $14.75 | — |
| 2022-01-03 | 14.91 | $14.75 | — |
| 2021-12-31 | 14.93 | $14.75 | 100 |
| 2021-12-30 | 14.96 | $15.00 | — |
| 2021-12-29 | 14.96 | $15.00 | — |
| 2021-12-28 | 14.96 | $15.00 | 2300 |
| 2021-12-27 | 14.96 | $14.36 | 600 |
| 2021-12-23 | 15.02 | $15.00 | 100 |
| 2021-12-22 | 15.02 | $14.93 | 200 |
| 2021-12-21 | 15.03 | $15.00 | — |
| 2021-12-20 | 15.04 | $15.00 | — |
| 2021-12-17 | 15.04 | $15.13 | — |
| 2021-12-16 | 15.03 | $15.00 | — |
| 2021-12-15 | 15.03 | $15.00 | 1400 |
| 2021-12-14 | 15.04 | $15.00 | 2100 |
| 2021-12-13 | 15.04 | $15.00 | 600 |
| 2021-12-10 | 15.04 | $15.00 | 500 |
| 2021-12-09 | 15.05 | $15.00 | — |
| 2021-12-08 | 15.05 | $15.00 | 2300 |
| 2021-12-07 | 15.06 | $15.15 | — |
| 2021-12-06 | 15.04 | $15.15 | — |
| 2021-12-03 | 15.03 | $15.15 | 200 |
| 2021-12-02 | 15.02 | $15.13 | 300 |
| 2021-12-01 | 15.01 | $15.00 | — |
| 2021-11-30 | 15.01 | $15.00 | 700 |
| 2021-11-29 | 15.01 | $15.00 | — |
| 2021-11-26 | 15.01 | $15.00 | — |
| 2021-11-24 | 15.01 | $15.00 | 900 |
| 2021-11-23 | 15.01 | $15.00 | — |
| 2021-11-22 | 15.01 | $15.00 | 500 |
| 2021-11-19 | 15.01 | $15.00 | 1800 |
| 2021-11-18 | 15.02 | $15.00 | 5900 |
| 2021-11-17 | 15.02 | $15.00 | — |
| 2021-11-16 | 15.02 | $15.00 | 400 |
| 2021-11-15 | 15.02 | $14.96 | 1800 |
| 2021-11-12 | 15.03 | $15.25 | 400 |
| 2021-11-11 | 15.01 | $15.00 | — |
| 2021-11-10 | 15.01 | $15.00 | — |
| 2021-11-09 | 15.02 | $15.00 | — |
| 2021-11-08 | 15.02 | $15.00 | 500 |
| 2021-11-05 | 15.03 | $15.00 | — |
| 2021-11-04 | 15.03 | $15.00 | — |
| 2021-11-03 | 15.04 | $15.00 | — |
| 2021-11-02 | 15.05 | $15.00 | — |
| 2021-11-01 | 15.06 | $15.00 | 1200 |
| 2021-10-29 | 15.08 | $15.00 | — |
| 2021-10-28 | 15.09 | $15.00 | — |
| 2021-10-27 | 15.11 | $15.00 | — |
| 2021-10-26 | 15.13 | $15.00 | 500 |
| 2021-10-25 | 15.15 | $14.90 | 1000 |
| 2021-10-22 | 15.18 | $15.10 | — |
| 2021-10-21 | 15.19 | $15.10 | 300 |
| 2021-10-20 | 15.20 | $15.10 | 100 |
| 2021-10-19 | 15.22 | $15.20 | — |
| 2021-10-18 | 15.22 | $15.20 | — |
| 2021-10-15 | 15.23 | $15.20 | — |
| 2021-10-14 | 15.24 | $15.20 | 900 |
| 2021-10-13 | 15.25 | $15.00 | — |
| 2021-10-12 | 15.28 | $15.00 | 500 |
| 2021-10-11 | 15.31 | $14.80 | 1000 |
| 2021-10-08 | 15.36 | $15.50 | — |
| 2021-10-07 | 15.34 | $15.50 | 600 |
| 2021-10-06 | 15.32 | $14.95 | 500 |
| 2021-10-05 | 15.35 | $15.57 | — |
| 2021-10-04 | 15.32 | $15.57 | 400 |
| 2021-10-01 | 15.28 | $15.55 | 1000 |
| 2021-09-30 | 15.24 | $15.23 | — |
| 2021-09-29 | 15.24 | $15.23 | — |
| 2021-09-28 | 15.24 | $15.23 | — |
| 2021-09-27 | 15.24 | $15.23 | — |
| 2021-09-24 | 15.24 | $15.23 | — |
| 2021-09-23 | 15.24 | $15.23 | 400 |
| 2021-09-22 | 15.24 | $15.46 | — |
| 2021-09-21 | 15.22 | $15.46 | — |
| 2021-09-20 | 15.20 | $15.46 | — |
| 2021-09-17 | 15.18 | $15.46 | — |
| 2021-09-16 | 15.15 | $15.46 | 700 |
| 2021-09-15 | 15.13 | $15.00 | — |
| 2021-09-14 | 15.14 | $15.00 | — |
| 2021-09-13 | 15.16 | $15.00 | — |
| 2021-09-10 | 15.18 | $15.00 | — |
| 2021-09-09 | 15.20 | $15.00 | — |
| 2021-09-08 | 15.23 | $15.00 | — |
| 2021-09-07 | 15.25 | $15.00 | — |
| 2021-09-03 | 15.28 | $15.00 | 500 |
| 2021-09-02 | 15.31 | $14.65 | 1000 |
| 2021-09-01 | 15.39 | $15.68 | — |
| 2021-08-31 | 15.35 | $15.68 | 3400 |
| 2021-08-30 | 15.32 | $15.50 | — |
| 2021-08-27 | 15.30 | $15.50 | — |
| 2021-08-26 | 15.28 | $15.50 | 700 |
| 2021-08-25 | 15.25 | $15.25 | — |
| 2021-08-24 | 15.24 | $15.25 | — |
| 2021-08-23 | 15.24 | $15.25 | 700 |
| 2021-08-20 | 15.23 | $15.25 | — |
| 2021-08-19 | 15.22 | $15.25 | 900 |
| 2021-08-18 | 15.21 | $14.75 | — |
| 2021-08-17 | 15.25 | $14.75 | 1800 |
| 2021-08-16 | 15.29 | $15.50 | 700 |
| 2021-08-13 | 15.25 | $15.45 | 100 |
| 2021-08-12 | 15.20 | $15.50 | — |
| 2021-08-11 | 15.14 | $15.50 | 100 |
| 2021-08-10 | 15.08 | $15.15 | 200 |
| 2021-08-09 | 15.04 | $15.68 | — |
| 2021-08-06 | 14.93 | $15.68 | — |
| 2021-08-05 | 14.82 | $15.68 | 500 |
| 2021-08-04 | 14.70 | $14.80 | 1800 |
| 2021-08-03 | 14.65 | $15.05 | — |
| 2021-08-02 | 14.57 | $15.05 | — |
| 2021-07-30 | 14.49 | $15.05 | 500 |
| 2021-07-29 | 14.41 | $14.55 | 1100 |
| 2021-07-28 | 14.38 | $14.80 | 1300 |
| 2021-07-27 | 14.33 | $15.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.83
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
14.49
Maximum
22.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.83 | $23.10 | 2300 |
| 2026-07-23 | 22.73 | $23.00 | 5345 |
| 2026-07-22 | 22.63 | $22.57 | 100 |
| 2026-07-21 | 22.61 | $22.50 | 1100 |
| 2026-07-20 | 22.60 | $22.50 | 7600 |
| 2026-07-17 | 22.59 | $22.50 | 100 |
| 2026-07-16 | 22.57 | $22.50 | — |
| 2026-07-15 | 22.54 | $22.50 | 100 |
| 2026-07-14 | 22.51 | $22.50 | 100 |
| 2026-07-13 | 22.47 | $22.50 | 300 |
| 2026-07-10 | 22.43 | $22.43 | 600 |
| 2026-07-09 | 22.39 | $22.25 | 200 |
| 2026-07-08 | 22.38 | $22.25 | 4215 |
| 2026-07-07 | 22.36 | $22.25 | — |
| 2026-07-06 | 22.34 | $22.25 | 4215 |
| 2026-07-02 | 22.32 | $22.25 | 4215 |
| 2026-07-01 | 22.29 | $22.40 | 4215 |
| 2026-06-30 | 22.22 | $22.40 | 7000 |
| 2026-06-29 | 22.14 | $21.76 | 700 |
| 2026-06-26 | 22.17 | $21.95 | 400 |
| 2026-06-25 | 22.18 | $21.95 | 400 |
| 2026-06-24 | 22.17 | $21.95 | 400 |
| 2026-06-23 | 22.17 | $21.95 | 4900 |
| 2026-06-22 | 22.16 | $21.95 | 4909 |
| 2026-06-18 | 22.15 | $22.00 | 2101 |
| 2026-06-17 | 22.12 | $22.05 | 3600 |
| 2026-06-16 | 22.08 | $22.14 | 3325 |
| 2026-06-15 | 22.00 | $22.14 | 5045 |
| 2026-06-12 | 21.91 | $21.83 | 3200 |
| 2026-06-11 | 21.87 | $21.83 | 3201 |
| 2026-06-10 | 21.82 | $21.83 | — |
| 2026-06-09 | 21.76 | $21.83 | 926 |
| 2026-06-08 | 21.68 | $21.82 | — |
| 2026-06-05 | 21.60 | $21.82 | 300 |
| 2026-06-04 | 21.49 | $21.70 | 400 |
| 2026-06-03 | 21.39 | $21.50 | 12740 |
| 2026-06-02 | 21.32 | $22.57 | 1146 |
| 2026-06-01 | 21.00 | $21.00 | 4700 |
| 2026-05-29 | 20.96 | $21.00 | 200 |
| 2026-05-28 | 20.92 | $21.00 | 400 |
| 2026-05-27 | 20.86 | $20.85 | 10000 |
| 2026-05-26 | 20.83 | $20.87 | 1000 |
| 2026-05-22 | 20.78 | $20.87 | 1501 |
| 2026-05-21 | 20.73 | $20.85 | 1911 |
| 2026-05-20 | 20.66 | $20.75 | 1200 |
| 2026-05-19 | 20.61 | $20.50 | 2202 |
| 2026-05-18 | 20.60 | $20.63 | 4900 |
| 2026-05-15 | 20.56 | $20.65 | 4145 |
| 2026-05-14 | 20.51 | $20.73 | 400 |
| 2026-05-13 | 20.43 | $20.75 | 1423 |
| 2026-05-12 | 20.33 | $20.50 | 3501 |
| 2026-05-11 | 20.27 | $20.50 | 6635 |
| 2026-05-08 | 20.20 | $20.45 | 1300 |
| 2026-05-07 | 20.12 | $20.30 | 3400 |
| 2026-05-06 | 20.06 | $20.35 | 1800 |
| 2026-05-05 | 19.99 | $20.25 | 4000 |
| 2026-05-04 | 19.92 | $20.11 | — |
| 2026-05-01 | 19.86 | $20.11 | 4200 |
| 2026-04-30 | 19.80 | $20.10 | 1600 |
| 2026-04-29 | 19.73 | $20.01 | 8308 |
| 2026-04-28 | 19.67 | $19.73 | 201 |
| 2026-04-27 | 19.66 | $19.73 | 201 |
| 2026-04-24 | 19.64 | $19.73 | 500 |
| 2026-04-23 | 19.62 | $19.72 | 100 |
| 2026-04-22 | 19.61 | $19.70 | 200 |
| 2026-04-21 | 19.59 | $19.70 | 500 |
| 2026-04-20 | 19.57 | $19.60 | — |
| 2026-04-17 | 19.57 | $19.60 | 300 |
| 2026-04-16 | 19.57 | $19.60 | 600 |
| 2026-04-15 | 19.57 | $19.64 | 200 |
| 2026-04-14 | 19.56 | $19.65 | 100 |
| 2026-04-13 | 19.55 | $19.65 | 100 |
| 2026-04-10 | 19.53 | $19.65 | 100 |
| 2026-04-09 | 19.52 | $19.65 | 100 |
| 2026-04-08 | 19.50 | $19.50 | — |
| 2026-04-07 | 19.51 | $19.50 | 1000 |
| 2026-04-06 | 19.53 | $19.45 | 625 |
| 2026-04-02 | 19.55 | $19.45 | 2200 |
| 2026-04-01 | 19.59 | $19.45 | 2200 |
| 2026-03-31 | 19.63 | $19.45 | 2600 |
| 2026-03-30 | 19.67 | $19.45 | 102 |
| 2026-03-27 | 19.73 | $19.45 | 400 |
| 2026-03-26 | 19.79 | $19.45 | 800 |
| 2026-03-25 | 19.86 | $19.49 | 700 |
| 2026-03-24 | 19.93 | $19.49 | 800 |
| 2026-03-23 | 20.02 | $19.70 | 1400 |
| 2026-03-20 | 20.08 | $19.64 | 500 |
| 2026-03-19 | 20.15 | $19.75 | 200 |
| 2026-03-18 | 20.22 | $19.85 | 401 |
| 2026-03-17 | 20.27 | $19.85 | 3200 |
| 2026-03-16 | 20.33 | $20.10 | — |
| 2026-03-13 | 20.35 | $20.10 | 100 |
| 2026-03-12 | 20.36 | $20.15 | 600 |
| 2026-03-11 | 20.37 | $20.25 | 500 |
| 2026-03-10 | 20.35 | $20.25 | 200 |
| 2026-03-09 | 20.33 | $20.25 | 1600 |
| 2026-03-06 | 20.31 | $20.25 | 200 |
| 2026-03-05 | 20.27 | $20.12 | 601 |
| 2026-03-04 | 20.26 | $20.20 | 5 |
| 2026-03-03 | 20.23 | $20.20 | 3780 |
| 2026-03-02 | 20.19 | $20.20 | 4631 |
| 2026-02-27 | 20.14 | $19.97 | 400 |
| 2026-02-26 | 20.12 | $20.00 | 110 |
| 2026-02-25 | 20.10 | $20.00 | 1210 |
| 2026-02-24 | 20.07 | $20.00 | 3200 |
| 2026-02-23 | 20.03 | $19.98 | 2025 |
| 2026-02-20 | 19.99 | $19.98 | 102 |
| 2026-02-19 | 19.94 | $19.60 | 100 |
| 2026-02-18 | 19.96 | $19.95 | 2025 |
| 2026-02-17 | 19.90 | $19.75 | — |
| 2026-02-13 | 19.88 | $19.75 | 1000 |
| 2026-02-12 | 19.84 | $19.76 | 100 |
| 2026-02-11 | 19.80 | $19.72 | — |
| 2026-02-10 | 19.76 | $19.72 | — |
| 2026-02-09 | 19.70 | $19.72 | — |
| 2026-02-06 | 19.64 | $19.72 | 442 |
| 2026-02-05 | 19.56 | $19.60 | 2000 |
| 2026-02-04 | 19.49 | $19.60 | 3000 |
| 2026-02-03 | 19.40 | $19.40 | 1723 |
| 2026-02-02 | 19.34 | $19.35 | 4300 |
| 2026-01-30 | 19.28 | $19.20 | 5400 |
| 2026-01-29 | 19.24 | $19.25 | 2500 |
| 2026-01-28 | 19.18 | $19.21 | 2400 |
| 2026-01-27 | 19.11 | $19.57 | 1575 |
| 2026-01-26 | 18.95 | $19.57 | 1926 |
| 2026-01-23 | 18.77 | $18.80 | 200 |
| 2026-01-22 | 18.71 | $18.90 | 300 |
| 2026-01-21 | 18.62 | $18.50 | 300 |
| 2026-01-20 | 18.60 | $18.50 | 300 |
| 2026-01-16 | 18.58 | $18.31 | 3217 |
| 2026-01-15 | 18.59 | $18.25 | 11100 |
| 2026-01-14 | 18.61 | $18.45 | 607 |
| 2026-01-13 | 18.59 | $18.45 | 1400 |
| 2026-01-12 | 18.56 | $18.45 | 3701 |
| 2026-01-09 | 18.52 | $18.97 | 408 |
| 2026-01-08 | 18.37 | $19.00 | 200 |
| 2026-01-07 | 18.18 | $18.75 | 233 |
| 2026-01-06 | 18.01 | $18.00 | 74630 |
| 2026-01-05 | 17.97 | $18.00 | 5100 |
| 2026-01-02 | 17.93 | $18.00 | 7606 |
| 2025-12-31 | 17.87 | $17.99 | 300 |
| 2025-12-30 | 17.81 | $17.90 | 900 |
| 2025-12-29 | 17.75 | $17.90 | 400 |
| 2025-12-26 | 17.68 | $17.90 | 1501 |
| 2025-12-24 | 17.59 | $17.75 | 128 |
| 2025-12-23 | 17.53 | $17.60 | 1038 |
| 2025-12-22 | 17.48 | $17.60 | 1200 |
| 2025-12-19 | 17.42 | $17.47 | 104 |
| 2025-12-18 | 17.38 | $17.59 | 800 |
| 2025-12-17 | 17.31 | $17.37 | 300 |
| 2025-12-16 | 17.27 | $17.25 | 5800 |
| 2025-12-15 | 17.24 | $17.25 | 5800 |
| 2025-12-12 | 17.22 | $17.24 | 2600 |
| 2025-12-11 | 17.18 | $17.22 | 2700 |
| 2025-12-10 | 17.15 | $17.24 | 102 |
| 2025-12-09 | 17.11 | $17.24 | 1000 |
| 2025-12-08 | 17.05 | $17.15 | 3900 |
| 2025-12-05 | 17.01 | $17.20 | 1000 |
| 2025-12-04 | 16.95 | $17.20 | 4285 |
| 2025-12-03 | 16.87 | $17.01 | 8500 |
| 2025-12-02 | 16.83 | $17.00 | 2412 |
| 2025-12-01 | 16.78 | $17.00 | 1319 |
| 2025-11-28 | 16.71 | $16.68 | 200 |
| 2025-11-26 | 16.71 | $16.68 | 1400 |
| 2025-11-25 | 16.70 | $16.69 | — |
| 2025-11-24 | 16.70 | $16.69 | 1204 |
| 2025-11-21 | 16.69 | $16.70 | 1000 |
| 2025-11-20 | 16.67 | $16.61 | 14300 |
| 2025-11-19 | 16.67 | $16.61 | 14300 |
| 2025-11-18 | 16.67 | $16.61 | 14300 |
| 2025-11-17 | 16.67 | $16.60 | 14300 |
| 2025-11-14 | 16.67 | $16.60 | 37500 |
| 2025-11-13 | 16.67 | $16.60 | 838 |
| 2025-11-12 | 16.67 | $16.60 | 1100 |
| 2025-11-11 | 16.67 | $16.68 | 2000 |
| 2025-11-10 | 16.65 | $16.60 | 2000 |
| 2025-11-07 | 16.64 | $16.60 | 2000 |
| 2025-11-06 | 16.63 | $16.60 | 1000 |
| 2025-11-05 | 16.62 | $16.60 | 1000 |
| 2025-11-04 | 16.61 | $16.60 | 22600 |
| 2025-11-03 | 16.59 | $16.45 | 150 |
| 2025-10-31 | 16.60 | $16.45 | 600 |
| 2025-10-30 | 16.61 | $16.50 | 200 |
| 2025-10-29 | 16.61 | $16.50 | 2200 |
| 2025-10-28 | 16.61 | $16.50 | — |
| 2025-10-27 | 16.61 | $16.50 | 1000 |
| 2025-10-24 | 16.61 | $16.65 | 2100 |
| 2025-10-23 | 16.57 | $16.64 | — |
| 2025-10-22 | 16.53 | $16.64 | 20249 |
| 2025-10-21 | 16.49 | $16.35 | 412 |
| 2025-10-20 | 16.49 | $16.41 | — |
| 2025-10-17 | 16.48 | $16.41 | 300 |
| 2025-10-16 | 16.47 | $16.41 | 16112 |
| 2025-10-15 | 16.45 | $16.45 | 1740 |
| 2025-10-14 | 16.43 | $16.50 | 1600 |
| 2025-10-13 | 16.38 | $16.45 | 6638 |
| 2025-10-10 | 16.34 | $16.50 | 2200 |
| 2025-10-09 | 16.28 | $16.45 | 3920 |
| 2025-10-08 | 16.22 | $16.35 | 833 |
| 2025-10-07 | 16.17 | $16.35 | 2100 |
| 2025-10-06 | 16.11 | $16.20 | 1500 |
| 2025-10-03 | 16.07 | $16.00 | 2040 |
| 2025-10-02 | 16.07 | $16.00 | 8300 |
| 2025-10-01 | 16.07 | $16.00 | 6300 |
| 2025-09-30 | 16.06 | $16.00 | 4702 |
| 2025-09-29 | 16.05 | $16.00 | — |
| 2025-09-26 | 16.04 | $16.00 | 4702 |
| 2025-09-25 | 16.03 | $15.86 | 400 |
| 2025-09-24 | 16.04 | $15.90 | 400 |
| 2025-09-23 | 16.05 | $15.90 | — |
| 2025-09-22 | 16.05 | $15.90 | 126 |
| 2025-09-19 | 16.05 | $15.85 | 2103 |
| 2025-09-18 | 16.07 | $15.98 | — |
| 2025-09-17 | 16.05 | $15.98 | — |
| 2025-09-16 | 16.03 | $15.98 | 4300 |
| 2025-09-15 | 16.01 | $16.00 | 4256 |
| 2025-09-12 | 15.98 | $16.00 | 2000 |
| 2025-09-11 | 15.94 | $15.98 | 210 |
| 2025-09-10 | 15.90 | $15.96 | 80 |
| 2025-09-09 | 15.85 | $15.96 | 1400 |
| 2025-09-08 | 15.80 | $15.75 | — |
| 2025-09-05 | 15.78 | $15.75 | 5900 |
| 2025-09-04 | 15.75 | $15.65 | — |
| 2025-09-03 | 15.74 | $15.65 | — |
| 2025-09-02 | 15.73 | $15.65 | 1203 |
| 2025-08-29 | 15.71 | $15.69 | 322 |
| 2025-08-28 | 15.67 | $15.67 | 15008 |
| 2025-08-27 | 15.64 | $15.59 | — |
| 2025-08-26 | 15.61 | $15.59 | 3500 |
| 2025-08-25 | 15.58 | $15.59 | 900 |
| 2025-08-22 | 15.54 | $15.58 | 300 |
| 2025-08-21 | 15.50 | $15.48 | 500 |
| 2025-08-20 | 15.47 | $15.49 | 13900 |
| 2025-08-19 | 15.43 | $15.49 | 13900 |
| 2025-08-18 | 15.38 | $15.49 | 14600 |
| 2025-08-15 | 15.32 | $15.50 | 10407 |
| 2025-08-14 | 15.24 | $15.35 | 500 |
| 2025-08-13 | 15.19 | $15.15 | 12100 |
| 2025-08-12 | 15.17 | $15.11 | — |
| 2025-08-11 | 15.15 | $15.11 | 400 |
| 2025-08-08 | 15.12 | $15.00 | 916 |
| 2025-08-07 | 15.12 | $15.00 | 1501 |
| 2025-08-06 | 15.11 | $15.13 | 315 |
| 2025-08-05 | 15.07 | $15.15 | 1800 |
| 2025-08-04 | 15.02 | $15.15 | 1939 |
| 2025-08-01 | 14.95 | $15.05 | 236 |
| 2025-07-31 | 14.90 | $14.98 | 5700 |
| 2025-07-30 | 14.85 | $15.15 | 2300 |
| 2025-07-29 | 14.76 | $15.01 | 18710 |
| 2025-07-28 | 14.68 | $15.00 | 14427 |
| 2025-07-25 | 14.59 | $14.84 | 1800 |
| 2025-07-24 | 14.51 | $14.75 | — |
| 2025-07-23 | 14.45 | $14.75 | 2300 |
| 2025-07-22 | 14.37 | $14.35 | 13800 |
| 2025-07-21 | 14.36 | $14.40 | 631 |
| 2025-07-18 | 14.33 | $14.30 | 900 |
| 2025-07-17 | 14.33 | $14.35 | 1900 |
| 2025-07-16 | 14.31 | $14.35 | 200 |
| 2025-07-15 | 14.29 | $14.35 | 200 |
| 2025-07-14 | 14.27 | $14.43 | 628 |
| 2025-07-11 | 14.23 | $14.40 | 12600 |
| 2025-07-10 | 14.18 | $14.10 | 4800 |
| 2025-07-09 | 14.19 | $14.20 | 100 |
| 2025-07-08 | 14.18 | $14.20 | 100 |
| 2025-07-07 | 14.17 | $14.20 | 200 |
| 2025-07-03 | 14.15 | $14.15 | — |
| 2025-07-02 | 14.14 | $14.15 | 2003 |
| 2025-07-01 | 14.13 | $14.15 | — |
| 2025-06-30 | 14.12 | $14.15 | — |
| 2025-06-27 | 14.11 | $14.15 | — |
| 2025-06-26 | 14.09 | $14.15 | 2203 |
| 2025-06-25 | 14.08 | $14.15 | — |
| 2025-06-24 | 14.05 | $14.15 | 300 |
| 2025-06-23 | 14.03 | $14.07 | — |
| 2025-06-20 | 14.02 | $14.07 | 600 |
| 2025-06-18 | 14.00 | $14.05 | 2706 |
| 2025-06-17 | 13.99 | $14.00 | — |
| 2025-06-16 | 13.98 | $14.00 | 100 |
| 2025-06-13 | 13.98 | $13.97 | 300 |
| 2025-06-12 | 13.98 | $14.00 | 100 |
| 2025-06-11 | 13.97 | $14.00 | 2000 |
| 2025-06-10 | 13.96 | $14.00 | 300 |
| 2025-06-09 | 13.95 | $14.00 | — |
| 2025-06-06 | 13.94 | $14.00 | 13930 |
| 2025-06-05 | 13.93 | $13.92 | — |
| 2025-06-04 | 13.93 | $13.92 | 5000 |
| 2025-06-03 | 13.93 | $14.00 | — |
| 2025-06-02 | 13.92 | $14.00 | — |
| 2025-05-30 | 13.90 | $14.00 | 400 |
| 2025-05-29 | 13.88 | $14.00 | — |
| 2025-05-28 | 13.86 | $14.00 | — |
| 2025-05-27 | 13.84 | $14.00 | 200 |
| 2025-05-23 | 13.81 | $14.00 | 200 |
| 2025-05-22 | 13.77 | $13.95 | 4545 |
| 2025-05-21 | 13.75 | $13.95 | 700 |
| 2025-05-20 | 13.71 | $13.95 | 1334 |
| 2025-05-19 | 13.68 | $13.95 | 1200 |
| 2025-05-16 | 13.64 | $13.50 | — |
| 2025-05-15 | 13.68 | $13.50 | 5100 |
| 2025-05-14 | 13.74 | $13.84 | — |
| 2025-05-13 | 13.73 | $13.84 | 2015 |
| 2025-05-12 | 13.73 | $13.85 | — |
| 2025-05-09 | 13.72 | $13.85 | 200 |
| 2025-05-08 | 13.71 | $13.93 | 400 |
| 2025-05-07 | 13.69 | $13.90 | 100 |
| 2025-05-06 | 13.67 | $13.85 | — |
| 2025-05-05 | 13.65 | $13.85 | 200 |
| 2025-05-02 | 13.64 | $14.00 | — |
| 2025-05-01 | 13.59 | $14.00 | 1135 |
| 2025-04-30 | 13.54 | $13.70 | — |
| 2025-04-29 | 13.54 | $13.70 | 636 |
| 2025-04-28 | 13.55 | $13.70 | 21 |
| 2025-04-25 | 13.56 | $13.70 | — |
| 2025-04-24 | 13.57 | $13.70 | 600 |
| 2025-04-23 | 13.59 | $13.65 | 1421 |
| 2025-04-22 | 13.62 | $13.50 | 4500 |
| 2025-04-21 | 13.69 | $13.60 | — |
| 2025-04-17 | 13.76 | $13.60 | 200 |
| 2025-04-16 | 13.84 | $13.50 | 7402 |
| 2025-04-15 | 13.95 | $13.57 | 16700 |
| 2025-04-14 | 14.07 | $13.70 | 1440 |
| 2025-04-11 | 14.18 | $13.91 | 637 |
| 2025-04-10 | 14.27 | $13.95 | 300 |
| 2025-04-09 | 14.36 | $13.95 | — |
| 2025-04-08 | 14.47 | $13.95 | 437 |
| 2025-04-07 | 14.60 | $14.10 | 400 |
| 2025-04-04 | 14.72 | $14.33 | 1426 |
| 2025-04-03 | 14.81 | $14.75 | 100 |
| 2025-04-02 | 14.83 | $14.87 | — |
| 2025-04-01 | 14.83 | $14.87 | 200 |
| 2025-03-31 | 14.82 | $15.00 | — |
| 2025-03-28 | 14.79 | $15.00 | 2100 |
| 2025-03-27 | 14.75 | $14.52 | 4100 |
| 2025-03-26 | 14.81 | $14.52 | 4100 |
| 2025-03-25 | 14.87 | $14.52 | 5000 |
| 2025-03-24 | 14.95 | $14.85 | 3001 |
| 2025-03-21 | 14.97 | $14.85 | 4001 |
| 2025-03-20 | 14.99 | $14.90 | 1000 |
| 2025-03-19 | 15.01 | $14.89 | 400 |
| 2025-03-18 | 15.03 | $14.89 | 1100 |
| 2025-03-17 | 15.05 | $14.90 | 2100 |
| 2025-03-14 | 15.07 | $14.89 | 116 |
| 2025-03-13 | 15.10 | $14.90 | 2200 |
| 2025-03-12 | 15.13 | $14.90 | 1100 |
| 2025-03-11 | 15.17 | $14.60 | 4036 |
| 2025-03-10 | 15.28 | $14.90 | 2100 |
| 2025-03-07 | 15.33 | $15.26 | — |
| 2025-03-06 | 15.32 | $15.26 | — |
| 2025-03-05 | 15.31 | $15.26 | 100 |
| 2025-03-04 | 15.29 | $15.26 | 100 |
| 2025-03-03 | 15.27 | $15.26 | 100 |
| 2025-02-28 | 15.24 | $15.26 | — |
| 2025-02-27 | 15.21 | $15.26 | 100 |
| 2025-02-26 | 15.17 | $15.26 | 100 |
| 2025-02-25 | 15.12 | $15.26 | 200 |
| 2025-02-24 | 15.06 | $15.26 | 1109 |
| 2025-02-21 | 15.00 | $15.26 | 1200 |
| 2025-02-20 | 14.92 | $14.88 | 1713 |
| 2025-02-19 | 14.91 | $15.00 | 200 |
| 2025-02-18 | 14.87 | $14.98 | 115 |
| 2025-02-14 | 14.82 | $14.98 | 115 |
| 2025-02-13 | 14.77 | $15.00 | 115 |
| 2025-02-12 | 14.71 | $15.00 | 1910 |
| 2025-02-11 | 14.63 | $15.00 | 1200 |
| 2025-02-10 | 14.54 | $14.75 | 5233 |
| 2025-02-07 | 14.49 | $14.75 | 5233 |
| 2025-02-06 | 14.43 | $14.75 | 5233 |
| 2025-02-05 | 14.36 | $14.70 | — |
| 2025-02-04 | 14.30 | $14.70 | 400 |
| 2025-02-03 | 14.22 | $14.75 | 1000 |
| 2025-01-31 | 14.11 | $14.65 | 100 |
| 2025-01-30 | 14.02 | $14.55 | 100 |
| 2025-01-29 | 13.93 | $13.95 | — |
| 2025-01-28 | 13.95 | $13.95 | — |
| 2025-01-27 | 13.98 | $13.95 | — |
| 2025-01-24 | 14.01 | $13.95 | — |
| 2025-01-23 | 14.05 | $13.95 | — |
| 2025-01-22 | 14.10 | $13.95 | 521 |
| 2025-01-21 | 14.16 | $13.73 | 200 |
| 2025-01-17 | 14.28 | $14.00 | 1000 |
| 2025-01-16 | 14.35 | $14.10 | 856 |
| 2025-01-15 | 14.42 | $14.10 | 906 |
| 2025-01-14 | 14.51 | $14.00 | 535 |
| 2025-01-13 | 14.62 | $14.00 | 2200 |
| 2025-01-10 | 14.76 | $14.00 | 2289 |
| 2025-01-08 | 14.92 | $14.00 | 4412 |
| 2025-01-07 | 15.10 | $14.55 | 200 |
| 2025-01-06 | 15.19 | $14.74 | 100 |
| 2025-01-03 | 15.26 | $14.80 | — |
| 2025-01-02 | 15.33 | $14.80 | 100 |
| 2024-12-31 | 15.40 | $14.80 | 10 |
| 2024-12-30 | 15.48 | $14.80 | 1000 |
| 2024-12-27 | 15.58 | $14.90 | 200 |
| 2024-12-26 | 15.66 | $14.90 | — |
| 2024-12-24 | 15.76 | $14.90 | 200 |
| 2024-12-23 | 15.86 | $14.90 | 700 |
| 2024-12-20 | 15.98 | $15.00 | 1200 |
| 2024-12-19 | 16.10 | $15.00 | 1300 |
| 2024-12-18 | 16.22 | $17.39 | 1100 |
| 2024-12-17 | 15.86 | $17.39 | 1100 |
| 2024-12-16 | 15.43 | $17.39 | 1100 |
| 2024-12-13 | 14.94 | $17.39 | 1545 |
| 2024-12-12 | 14.36 | $14.20 | — |
| 2024-12-11 | 14.35 | $14.20 | 6600 |
| 2024-12-10 | 14.34 | $14.30 | 1600 |
| 2024-12-09 | 14.31 | $14.30 | 200 |
| 2024-12-06 | 14.27 | $14.30 | 600 |
| 2024-12-05 | 14.22 | $14.38 | 100 |
| 2024-12-04 | 14.15 | $14.38 | 107 |
| 2024-12-03 | 14.06 | $14.00 | — |
| 2024-12-02 | 14.04 | $14.00 | 2000 |
| 2024-11-29 | 14.01 | $14.00 | — |
| 2024-11-27 | 13.97 | $14.00 | 500 |
| 2024-11-26 | 13.93 | $13.90 | 2000 |
| 2024-11-25 | 13.89 | $13.90 | 2000 |
| 2024-11-22 | 13.85 | $13.90 | 2005 |
| 2024-11-21 | 13.81 | $13.90 | 1100 |
| 2024-11-20 | 13.75 | $13.80 | 400 |
| 2024-11-19 | 13.70 | $13.75 | 1200 |
| 2024-11-18 | 13.65 | $13.76 | 2000 |
| 2024-11-15 | 13.60 | $13.75 | — |
| 2024-11-14 | 13.53 | $13.75 | 1000 |
| 2024-11-13 | 13.45 | $13.50 | — |
| 2024-11-12 | 13.41 | $13.50 | — |
| 2024-11-11 | 13.36 | $13.50 | — |
| 2024-11-08 | 13.31 | $13.50 | 1100 |
| 2024-11-07 | 13.24 | $13.55 | 1100 |
| 2024-11-06 | 13.15 | $13.65 | 1100 |
| 2024-11-05 | 13.02 | $13.05 | 138 |
| 2024-11-04 | 13.00 | $13.00 | 3330 |
| 2024-11-01 | 12.98 | $13.00 | — |
| 2024-10-31 | 12.97 | $13.00 | 7830 |
| 2024-10-30 | 12.94 | $13.00 | 3800 |
| 2024-10-29 | 12.92 | $13.00 | 3500 |
| 2024-10-28 | 12.89 | $13.00 | — |
| 2024-10-25 | 12.85 | $13.00 | 813 |
| 2024-10-24 | 12.80 | $13.00 | 4100 |
| 2024-10-23 | 12.75 | $13.00 | 5700 |
| 2024-10-22 | 12.69 | $12.50 | — |
| 2024-10-21 | 12.73 | $12.50 | — |
| 2024-10-18 | 12.77 | $12.50 | 1200 |
| 2024-10-17 | 12.81 | $12.75 | 400 |
| 2024-10-16 | 12.81 | $12.70 | 300 |
| 2024-10-15 | 12.82 | $12.99 | 1240 |
| 2024-10-14 | 12.77 | $13.00 | 800 |
| 2024-10-11 | 12.71 | $13.00 | 900 |
| 2024-10-10 | 12.64 | $12.86 | 300 |
| 2024-10-09 | 12.58 | $12.74 | 1100 |
| 2024-10-08 | 12.54 | $12.65 | 700 |
| 2024-10-07 | 12.52 | $12.45 | — |
| 2024-10-04 | 12.53 | $12.45 | 6000 |
| 2024-10-03 | 12.54 | $12.45 | 6000 |
| 2024-10-02 | 12.56 | $12.45 | 6000 |
| 2024-10-01 | 12.58 | $12.45 | 6000 |
| 2024-09-30 | 12.60 | $12.45 | 6000 |
| 2024-09-27 | 12.62 | $12.45 | 6000 |
| 2024-09-26 | 12.65 | $12.45 | 13000 |
| 2024-09-25 | 12.68 | $12.55 | — |
| 2024-09-24 | 12.70 | $12.55 | 5310 |
| 2024-09-23 | 12.72 | $12.55 | 3436 |
| 2024-09-20 | 12.74 | $12.53 | 1000 |
| 2024-09-19 | 12.76 | $12.53 | 1000 |
| 2024-09-18 | 12.79 | $12.50 | 1431 |
| 2024-09-17 | 12.83 | $12.50 | 1000 |
| 2024-09-16 | 12.87 | $12.65 | 8302 |
| 2024-09-13 | 12.89 | $12.65 | 8100 |
| 2024-09-12 | 12.90 | $12.99 | — |
| 2024-09-11 | 12.85 | $12.99 | 8302 |
| 2024-09-10 | 12.79 | $12.99 | — |
| 2024-09-09 | 12.71 | $12.99 | 9100 |
| 2024-09-06 | 12.62 | $12.50 | 10000 |
| 2024-09-05 | 12.62 | $12.55 | 350 |
| 2024-09-04 | 12.61 | $12.55 | 400 |
| 2024-09-03 | 12.59 | $12.60 | — |
| 2024-08-30 | 12.56 | $12.60 | 2100 |
| 2024-08-29 | 12.53 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.47 | $12.50 | 54400 |
| 2024-08-26 | 12.44 | $12.40 | 12400 |
| 2024-08-23 | 12.42 | $12.50 | 21500 |
| 2024-08-22 | 12.37 | $12.49 | 600 |
| 2024-08-21 | 12.32 | $12.10 | 1934 |
| 2024-08-20 | 12.34 | $12.05 | 55344 |
| 2024-08-19 | 12.37 | $12.14 | 4500 |
| 2024-08-16 | 12.38 | $12.17 | 6700 |
| 2024-08-15 | 12.39 | $12.14 | 1200 |
| 2024-08-14 | 12.40 | $12.00 | 25100 |
| 2024-08-13 | 12.45 | $12.49 | 8400 |
| 2024-08-12 | 12.40 | $12.30 | 30200 |
| 2024-08-09 | 12.37 | $12.40 | 27000 |
| 2024-08-08 | 12.32 | $12.10 | 4000 |
| 2024-08-07 | 12.32 | $12.45 | 1400 |
| 2024-08-06 | 12.25 | $12.25 | 800 |
| 2024-08-05 | 12.20 | $12.25 | 800 |
| 2024-08-02 | 12.14 | $12.25 | 800 |
| 2024-08-01 | 12.07 | $12.25 | 1700 |
| 2024-07-31 | 11.99 | $12.25 | 6248 |
| 2024-07-30 | 11.89 | $12.01 | 700 |
| 2024-07-29 | 11.83 | $12.20 | 5133 |
| 2024-07-26 | 11.71 | $12.00 | 1730 |
| 2024-07-25 | 11.61 | $11.84 | 3900 |
| 2024-07-24 | 11.54 | $11.77 | 10000 |
| 2024-07-23 | 11.46 | $11.99 | 22518 |
| 2024-07-22 | 11.32 | $11.49 | 100 |
| 2024-07-19 | 11.26 | $11.40 | 31418 |
| 2024-07-18 | 11.22 | $11.44 | 1200 |
| 2024-07-17 | 11.15 | $11.35 | 9936 |
| 2024-07-16 | 11.10 | $11.16 | 2700 |
| 2024-07-15 | 11.07 | $11.25 | 5450 |
| 2024-07-12 | 11.02 | $11.06 | 1900 |
| 2024-07-11 | 11.01 | $11.00 | 10000 |
| 2024-07-10 | 11.00 | $11.00 | 2954 |
| 2024-07-09 | 10.99 | $11.05 | 2675 |
| 2024-07-08 | 10.97 | $11.02 | 1647 |
| 2024-07-05 | 10.95 | $11.00 | 1800 |
| 2024-07-01 | 10.93 | $11.15 | 5000 |
| 2024-06-25 | 10.88 | $11.10 | 849 |
| 2024-06-24 | 10.83 | $11.00 | 10981 |
| 2024-06-20 | 10.79 | $10.86 | 9263 |
| 2024-06-18 | 10.77 | $11.00 | 200 |
| 2024-06-13 | 10.73 | $10.61 | 1300 |
| 2024-06-12 | 10.75 | $11.08 | 3150 |
| 2024-06-11 | 10.69 | $10.60 | 1250 |
| 2024-06-07 | 10.71 | $11.00 | 100 |
| 2024-06-06 | 10.65 | $10.58 | 2025 |
| 2024-06-05 | 10.68 | $10.58 | 2700 |
| 2024-05-31 | 10.70 | $11.00 | 400 |
| 2024-05-28 | 10.65 | $10.85 | 1049 |
| 2024-05-24 | 10.61 | $11.00 | 2868 |
| 2024-05-23 | 10.54 | $10.50 | 1171 |
| 2024-05-17 | 10.56 | $10.75 | 4000 |
| 2024-05-14 | 10.54 | $10.65 | 155 |
| 2024-05-13 | 10.53 | $10.16 | 127945 |
| 2024-05-09 | 10.63 | $10.50 | 1100 |
| 2024-05-08 | 10.67 | $10.50 | 718 |
| 2024-05-02 | 10.72 | $10.27 | 1875 |
| 2024-05-01 | 10.83 | $11.00 | 3832 |
| 2024-04-29 | 10.80 | $11.00 | 3116 |
| 2024-04-26 | 10.76 | $11.00 | 2750 |
| 2024-04-25 | 10.72 | $11.00 | 3200 |
| 2024-04-24 | 10.67 | $10.90 | 5450 |
| 2024-04-23 | 10.64 | $11.00 | 2050 |
| 2024-04-17 | 10.58 | $10.60 | 1975 |
| 2024-04-12 | 10.60 | $10.25 | 412 |
| 2024-04-10 | 10.70 | $10.50 | 500 |
| 2024-04-09 | 10.76 | $10.60 | 1216 |
| 2024-04-08 | 10.80 | $10.60 | 1605 |
| 2024-04-05 | 10.86 | $10.75 | 120 |
| 2024-04-04 | 10.90 | $10.77 | 200 |
| 2024-04-03 | 10.93 | $10.75 | 100 |
| 2024-04-01 | 10.98 | $10.75 | 600 |
| 2024-03-28 | 11.04 | $10.90 | 1000 |
| 2024-03-26 | 11.07 | $10.75 | 2670 |
| 2024-03-25 | 11.15 | $11.25 | 3128 |
| 2024-03-21 | 11.12 | $11.34 | 862 |
| 2024-03-20 | 11.08 | $11.34 | 2439 |
| 2024-03-19 | 11.03 | $11.00 | 1100 |
| 2024-03-18 | 11.04 | $11.34 | 400 |
| 2024-03-15 | 10.98 | $11.19 | 3300 |
| 2024-03-12 | 10.95 | $11.34 | 3305 |
| 2024-03-11 | 10.88 | $10.70 | 285 |
| 2024-03-08 | 10.93 | $10.90 | 1100 |
| 2024-03-07 | 10.95 | $11.00 | 340 |
| 2024-03-06 | 10.95 | $11.00 | 1100 |
| 2024-03-05 | 10.96 | $11.25 | 1014 |
| 2024-03-04 | 10.91 | $11.10 | 1500 |
| 2024-03-01 | 10.89 | $10.90 | 4917 |
| 2024-02-29 | 10.91 | $10.91 | 450 |
| 2024-02-28 | 10.93 | $10.91 | 2000 |
| 2024-02-27 | 10.95 | $10.80 | 11200 |
| 2024-02-26 | 11.00 | $10.87 | 781 |
| 2024-02-23 | 11.05 | $10.86 | — |
| 2024-02-22 | 11.11 | $10.86 | 17000 |
| 2024-02-21 | 11.17 | $11.18 | 800 |
| 2024-02-20 | 11.18 | $11.23 | 800 |
| 2024-02-16 | 11.19 | $11.20 | 800 |
| 2024-02-15 | 11.20 | $11.25 | 900 |
| 2024-02-14 | 11.20 | $11.25 | 1430 |
| 2024-02-13 | 11.20 | $11.18 | 1200 |
| 2024-02-12 | 11.22 | $11.02 | 26900 |
| 2024-02-09 | 11.27 | $11.25 | 10000 |
| 2024-02-08 | 11.29 | $11.25 | 300 |
| 2024-02-07 | 11.31 | $11.34 | 1655 |
| 2024-02-06 | 11.31 | $11.25 | 334 |
| 2024-02-05 | 11.34 | $11.25 | 2785 |
| 2024-02-02 | 11.37 | $11.25 | 1560 |
| 2024-02-01 | 11.40 | $11.12 | 300 |
| 2024-01-31 | 11.47 | $11.34 | — |
| 2024-01-30 | 11.50 | $11.34 | — |
| 2024-01-29 | 11.54 | $11.34 | 1135 |
| 2024-01-26 | 11.58 | $11.35 | 9700 |
| 2024-01-25 | 11.63 | $11.50 | 264 |
| 2024-01-24 | 11.65 | $11.47 | — |
| 2024-01-23 | 11.68 | $11.47 | 5388 |
| 2024-01-22 | 11.72 | $11.90 | 1037 |
| 2024-01-19 | 11.68 | $11.85 | 1400 |
| 2024-01-18 | 11.63 | $11.90 | 100 |
| 2024-01-17 | 11.57 | $11.31 | 850 |
| 2024-01-16 | 11.62 | $11.90 | 1120 |
| 2024-01-12 | 11.56 | $11.20 | 12000 |
| 2024-01-11 | 11.64 | $11.50 | 8235 |
| 2024-01-10 | 11.66 | $11.50 | 400 |
| 2024-01-09 | 11.69 | $11.50 | 500 |
| 2024-01-08 | 11.72 | $11.85 | — |
| 2024-01-05 | 11.68 | $11.85 | 404 |
| 2024-01-04 | 11.63 | $11.50 | 4309 |
| 2024-01-03 | 11.65 | $11.50 | 500 |
| 2024-01-02 | 11.67 | $11.45 | 3800 |
| 2023-12-29 | 11.71 | $11.40 | 1400 |
| 2023-12-28 | 11.76 | $11.65 | — |
| 2023-12-27 | 11.77 | $11.65 | 400 |
| 2023-12-26 | 11.77 | $11.80 | 200 |
| 2023-12-22 | 11.75 | $11.80 | — |
| 2023-12-21 | 11.72 | $11.80 | 100 |
| 2023-12-20 | 11.68 | $11.80 | 4794 |
| 2023-12-19 | 11.64 | $11.80 | 100 |
| 2023-12-18 | 11.59 | $11.75 | 737 |
| 2023-12-15 | 11.54 | $11.75 | — |
| 2023-12-14 | 11.48 | $11.75 | 425 |
| 2023-12-13 | 11.42 | $11.75 | 1111 |
| 2023-12-12 | 11.34 | $11.50 | 600 |
| 2023-12-11 | 11.30 | $11.25 | 462 |
| 2023-12-08 | 11.31 | $11.25 | 1402 |
| 2023-12-07 | 11.32 | $11.10 | 525 |
| 2023-12-06 | 11.36 | $11.10 | 77624 |
| 2023-12-05 | 11.42 | $11.00 | — |
| 2023-12-04 | 11.49 | $11.00 | 16283 |
| 2023-12-01 | 11.59 | $11.85 | — |
| 2023-11-30 | 11.51 | $11.85 | — |
| 2023-11-29 | 11.43 | $11.85 | 425 |
| 2023-11-28 | 11.32 | $11.50 | — |
| 2023-11-27 | 11.28 | $11.50 | — |
| 2023-11-24 | 11.23 | $11.50 | — |
| 2023-11-22 | 11.17 | $11.50 | — |
| 2023-11-21 | 11.10 | $11.50 | 200 |
| 2023-11-20 | 11.02 | $11.20 | — |
| 2023-11-17 | 10.99 | $11.20 | 4612 |
| 2023-11-16 | 10.96 | $11.00 | — |
| 2023-11-15 | 10.96 | $11.00 | — |
| 2023-11-14 | 10.96 | $11.00 | — |
| 2023-11-13 | 10.97 | $11.00 | — |
| 2023-11-10 | 10.98 | $11.00 | — |
| 2023-11-09 | 10.99 | $11.00 | 750 |
| 2023-11-08 | 11.00 | $11.10 | 500 |
| 2023-11-07 | 10.99 | $11.10 | 1000 |
| 2023-11-06 | 10.99 | $11.00 | — |
| 2023-11-03 | 11.00 | $11.00 | — |
| 2023-11-02 | 11.02 | $11.00 | — |
| 2023-11-01 | 11.04 | $11.00 | — |
| 2023-10-31 | 11.07 | $11.00 | — |
| 2023-10-30 | 11.10 | $11.00 | 785 |
| 2023-10-27 | 11.14 | $11.00 | 2000 |
| 2023-10-26 | 11.18 | $11.15 | 1462 |
| 2023-10-25 | 11.20 | $11.15 | 300 |
| 2023-10-24 | 11.22 | $11.50 | — |
| 2023-10-23 | 11.18 | $11.50 | 200 |
| 2023-10-20 | 11.12 | $11.15 | — |
| 2023-10-19 | 11.14 | $11.15 | — |
| 2023-10-18 | 11.15 | $11.15 | — |
| 2023-10-17 | 11.17 | $11.15 | 340 |
| 2023-10-16 | 11.20 | $11.15 | 200 |
| 2023-10-13 | 11.23 | $11.20 | — |
| 2023-10-12 | 11.25 | $11.20 | — |
| 2023-10-11 | 11.28 | $11.20 | 11600 |
| 2023-10-10 | 11.31 | $11.50 | 100 |
| 2023-10-09 | 11.29 | $11.05 | 10760 |
| 2023-10-06 | 11.36 | $11.50 | 525 |
| 2023-10-05 | 11.35 | $11.50 | — |
| 2023-10-04 | 11.34 | $11.50 | 2010 |
| 2023-10-03 | 11.32 | $11.50 | — |
| 2023-10-02 | 11.30 | $11.50 | 100 |
| 2023-09-29 | 11.29 | $11.05 | — |
| 2023-09-28 | 11.36 | $11.05 | 114 |
| 2023-09-27 | 11.45 | $11.05 | — |
| 2023-09-26 | 11.55 | $11.05 | — |
| 2023-09-25 | 11.68 | $11.30 | 400 |
| 2023-09-22 | 11.76 | $11.50 | 4200 |
| 2023-09-21 | 11.83 | $11.87 | — |
| 2023-09-20 | 11.82 | $11.87 | — |
| 2023-09-19 | 11.81 | $11.87 | — |
| 2023-09-18 | 11.80 | $11.87 | 100 |
| 2023-09-15 | 11.79 | $11.88 | 100 |
| 2023-09-14 | 11.78 | $11.50 | 4480 |
| 2023-09-13 | 11.84 | $11.82 | — |
| 2023-09-12 | 11.85 | $11.82 | — |
| 2023-09-11 | 11.86 | $11.82 | 4344 |
| 2023-09-08 | 11.87 | $11.86 | 1330 |
| 2023-09-07 | 11.87 | $11.86 | 500 |
| 2023-09-06 | 11.87 | $11.82 | 800 |
| 2023-09-05 | 11.89 | $11.82 | 116 |
| 2023-09-01 | 11.90 | $11.81 | — |
| 2023-08-31 | 11.92 | $11.81 | — |
| 2023-08-30 | 11.94 | $11.81 | 443 |
| 2023-08-29 | 11.97 | $12.20 | 1122 |
| 2023-08-28 | 11.92 | $11.90 | — |
| 2023-08-25 | 11.92 | $11.90 | — |
| 2023-08-24 | 11.92 | $11.90 | — |
| 2023-08-23 | 11.92 | $11.90 | — |
| 2023-08-22 | 11.93 | $11.90 | — |
| 2023-08-21 | 11.93 | $11.90 | — |
| 2023-08-18 | 11.94 | $11.90 | — |
| 2023-08-17 | 11.94 | $11.90 | 2689 |
| 2023-08-16 | 11.95 | $11.85 | 150 |
| 2023-08-15 | 11.96 | $11.80 | 800 |
| 2023-08-14 | 11.99 | $11.79 | 100 |
| 2023-08-11 | 12.03 | $12.00 | — |
| 2023-08-10 | 12.03 | $12.00 | 1600 |
| 2023-08-09 | 12.03 | $11.79 | — |
| 2023-08-08 | 12.07 | $11.79 | — |
| 2023-08-07 | 12.12 | $11.79 | 100 |
| 2023-08-04 | 12.17 | $12.20 | — |
| 2023-08-03 | 12.15 | $12.20 | — |
| 2023-08-02 | 12.12 | $12.20 | — |
| 2023-08-01 | 12.08 | $12.20 | 600 |
| 2023-07-31 | 12.04 | $12.05 | — |
| 2023-07-28 | 12.02 | $12.05 | — |
| 2023-07-27 | 12.00 | $12.05 | — |
| 2023-07-26 | 11.98 | $12.05 | 12200 |
| 2023-07-25 | 11.95 | $12.00 | — |
| 2023-07-24 | 11.92 | $12.00 | — |
| 2023-07-21 | 11.89 | $12.00 | — |
| 2023-07-20 | 11.86 | $12.00 | 5200 |
| 2023-07-19 | 11.82 | $12.00 | 2000 |
| 2023-07-18 | 11.77 | $11.99 | 400 |
| 2023-07-17 | 11.72 | $11.89 | 1600 |
| 2023-07-14 | 11.68 | $11.75 | — |
| 2023-07-13 | 11.66 | $11.75 | 3500 |
| 2023-07-12 | 11.64 | $11.75 | 700 |
| 2023-07-11 | 11.61 | $11.70 | — |
| 2023-07-10 | 11.59 | $11.70 | 4900 |
| 2023-07-07 | 11.57 | $11.70 | 500 |
| 2023-07-06 | 11.55 | $11.68 | 100 |
| 2023-07-05 | 11.52 | $11.65 | — |
| 2023-07-03 | 11.50 | $11.65 | 900 |
| 2023-06-30 | 11.48 | $11.60 | — |
| 2023-06-29 | 11.46 | $11.60 | 2600 |
| 2023-06-28 | 11.44 | $11.60 | 1700 |
| 2023-06-27 | 11.42 | $11.60 | — |
| 2023-06-26 | 11.40 | $11.60 | — |
| 2023-06-23 | 11.37 | $11.60 | 3100 |
| 2023-06-22 | 11.34 | $11.60 | 2900 |
| 2023-06-21 | 11.30 | $11.64 | — |
| 2023-06-20 | 11.26 | $11.64 | 1800 |
| 2023-06-16 | 11.20 | $11.45 | 2000 |
| 2023-06-15 | 11.18 | $11.45 | 1300 |
| 2023-06-14 | 11.16 | $11.40 | 2600 |
| 2023-06-13 | 11.14 | $11.50 | — |
| 2023-06-12 | 11.11 | $11.50 | 300 |
| 2023-06-09 | 11.07 | $11.25 | — |
| 2023-06-08 | 11.08 | $11.25 | 2300 |
| 2023-06-07 | 11.09 | $11.25 | 600 |
| 2023-06-06 | 11.11 | $11.15 | — |
| 2023-06-05 | 11.15 | $11.15 | 3500 |
| 2023-06-02 | 11.21 | $11.15 | 1300 |
| 2023-06-01 | 11.27 | $11.05 | — |
| 2023-05-31 | 11.37 | $11.05 | 2100 |
| 2023-05-30 | 11.49 | $11.50 | — |
| 2023-05-26 | 11.53 | $11.50 | — |
| 2023-05-25 | 11.59 | $11.50 | 3200 |
| 2023-05-24 | 11.65 | $11.75 | — |
| 2023-05-23 | 11.68 | $11.75 | 1400 |
| 2023-05-22 | 11.71 | $11.70 | 100 |
| 2023-05-19 | 11.76 | $11.75 | — |
| 2023-05-18 | 11.81 | $11.75 | — |
| 2023-05-17 | 11.87 | $11.75 | — |
| 2023-05-16 | 11.94 | $11.75 | — |
| 2023-05-15 | 12.03 | $11.75 | 2100 |
| 2023-05-12 | 12.13 | $12.25 | — |
| 2023-05-11 | 12.15 | $12.25 | — |
| 2023-05-10 | 12.17 | $12.25 | — |
| 2023-05-09 | 12.19 | $12.25 | — |
| 2023-05-08 | 12.22 | $12.25 | — |
| 2023-05-05 | 12.26 | $12.25 | 8000 |
| 2023-05-04 | 12.31 | $12.00 | 200 |
| 2023-05-03 | 12.42 | $12.00 | 7000 |
| 2023-05-02 | 12.55 | $12.75 | — |
| 2023-05-01 | 12.54 | $12.75 | — |
| 2023-04-28 | 12.54 | $12.75 | 500 |
| 2023-04-27 | 12.53 | $12.75 | 3000 |
| 2023-04-26 | 12.53 | $12.62 | — |
| 2023-04-25 | 12.56 | $12.62 | 12600 |
| 2023-04-24 | 12.59 | $12.50 | — |
| 2023-04-21 | 12.66 | $12.50 | 2100 |
| 2023-04-20 | 12.74 | $12.58 | — |
| 2023-04-19 | 12.82 | $12.58 | 4100 |
| 2023-04-18 | 12.91 | $12.95 | 500 |
| 2023-04-17 | 12.94 | $13.00 | 200 |
| 2023-04-14 | 12.97 | $12.92 | 300 |
| 2023-04-13 | 13.02 | $12.70 | 5000 |
| 2023-04-12 | 13.13 | $12.85 | 4800 |
| 2023-04-11 | 13.22 | $13.25 | — |
| 2023-04-10 | 13.25 | $13.25 | — |
| 2023-04-06 | 13.28 | $13.25 | — |
| 2023-04-05 | 13.32 | $13.25 | — |
| 2023-04-04 | 13.37 | $13.25 | — |
| 2023-04-03 | 13.43 | $13.25 | 200 |
| 2023-03-31 | 13.50 | $13.25 | 100 |
| 2023-03-30 | 13.59 | $13.50 | 800 |
| 2023-03-29 | 13.63 | $13.75 | 500 |
| 2023-03-28 | 13.63 | $13.50 | 4900 |
| 2023-03-27 | 13.69 | $14.00 | 1600 |
| 2023-03-24 | 13.65 | $14.50 | 4300 |
| 2023-03-23 | 13.50 | $13.99 | 3800 |
| 2023-03-22 | 13.44 | $12.93 | 4800 |
| 2023-03-21 | 13.59 | $13.35 | 700 |
| 2023-03-20 | 13.68 | $12.95 | 800 |
| 2023-03-17 | 13.87 | $13.00 | 2000 |
| 2023-03-16 | 14.08 | $14.00 | 600 |
| 2023-03-15 | 14.11 | $14.00 | 500 |
| 2023-03-14 | 14.15 | $13.35 | — |
| 2023-03-13 | 14.34 | $13.35 | 2000 |
| 2023-03-10 | 14.55 | $14.00 | 10200 |
| 2023-03-09 | 14.66 | $14.60 | 4100 |
| 2023-03-08 | 14.67 | $14.60 | — |
| 2023-03-07 | 14.67 | $14.60 | 5800 |
| 2023-03-06 | 14.67 | $14.60 | 3400 |
| 2023-03-03 | 14.68 | $14.65 | 8200 |
| 2023-03-02 | 14.67 | $14.67 | 3700 |
| 2023-03-01 | 14.65 | $14.61 | 9700 |
| 2023-02-28 | 14.65 | $14.67 | 5800 |
| 2023-02-27 | 14.63 | $14.60 | — |
| 2023-02-24 | 14.63 | $14.60 | 1100 |
| 2023-02-23 | 14.62 | $14.60 | 7500 |
| 2023-02-22 | 14.61 | $14.63 | 2500 |
| 2023-02-21 | 14.59 | $14.50 | — |
| 2023-02-17 | 14.60 | $14.50 | — |
| 2023-02-16 | 14.60 | $14.50 | 7200 |
| 2023-02-15 | 14.61 | $14.49 | 200 |
| 2023-02-14 | 14.62 | $14.26 | 3100 |
| 2023-02-13 | 14.67 | $14.50 | 25000 |
| 2023-02-10 | 14.69 | $14.50 | 4800 |
| 2023-02-09 | 14.70 | $14.75 | — |
| 2023-02-08 | 14.67 | $14.75 | — |
| 2023-02-07 | 14.62 | $14.75 | — |
| 2023-02-06 | 14.57 | $14.75 | — |
| 2023-02-03 | 14.51 | $14.75 | — |
| 2023-02-02 | 14.44 | $14.75 | 35000 |
| 2023-02-01 | 14.35 | $14.85 | 6400 |
| 2023-01-31 | 14.23 | $14.25 | 100 |
| 2023-01-30 | 14.22 | $14.20 | 1100 |
| 2023-01-27 | 14.21 | $14.50 | 100 |
| 2023-01-26 | 14.14 | $14.20 | — |
| 2023-01-25 | 14.12 | $14.20 | 500 |
| 2023-01-24 | 14.10 | $14.25 | 1100 |
| 2023-01-23 | 14.06 | $14.50 | 4600 |
| 2023-01-20 | 13.97 | $14.43 | 11200 |
| 2023-01-19 | 13.87 | $13.80 | 2900 |
| 2023-01-18 | 13.90 | $13.80 | 4400 |
| 2023-01-17 | 13.92 | $13.75 | 700 |
| 2023-01-13 | 13.96 | $14.00 | 200 |
| 2023-01-12 | 13.96 | $13.99 | — |
| 2023-01-11 | 13.95 | $13.99 | — |
| 2023-01-10 | 13.95 | $13.99 | — |
| 2023-01-09 | 13.95 | $13.99 | 3300 |
| 2023-01-06 | 13.94 | $14.00 | 1100 |
| 2023-01-05 | 13.93 | $13.94 | — |
| 2023-01-04 | 13.94 | $13.94 | — |
| 2023-01-03 | 13.94 | $13.94 | — |
| 2022-12-30 | 13.95 | $13.94 | — |
| 2022-12-29 | 13.96 | $13.94 | — |
| 2022-12-28 | 13.96 | $13.94 | — |
| 2022-12-27 | 13.97 | $13.94 | — |
| 2022-12-23 | 13.99 | $13.94 | 300 |
| 2022-12-22 | 14.00 | $13.78 | — |
| 2022-12-21 | 14.05 | $13.78 | — |
| 2022-12-20 | 14.11 | $13.78 | 300 |
| 2022-12-19 | 14.18 | $14.30 | — |
| 2022-12-16 | 14.15 | $14.30 | 100 |
| 2022-12-15 | 14.11 | $14.47 | 2100 |
| 2022-12-14 | 14.03 | $14.10 | 7500 |
| 2022-12-13 | 14.02 | $14.50 | 2900 |
| 2022-12-12 | 13.93 | $14.05 | — |
| 2022-12-09 | 13.91 | $14.05 | — |
| 2022-12-08 | 13.89 | $14.05 | — |
| 2022-12-07 | 13.86 | $14.05 | 300 |
| 2022-12-06 | 13.84 | $13.67 | — |
| 2022-12-05 | 13.89 | $13.67 | — |
| 2022-12-02 | 13.94 | $13.67 | — |
| 2022-12-01 | 14.01 | $13.67 | — |
| 2022-11-30 | 14.09 | $13.67 | 1700 |
| 2022-11-29 | 14.19 | $13.65 | — |
| 2022-11-28 | 14.30 | $13.65 | 1900 |
| 2022-11-25 | 14.43 | $14.10 | — |
| 2022-11-23 | 14.48 | $14.10 | 78700 |
| 2022-11-22 | 14.55 | $14.49 | — |
| 2022-11-21 | 14.53 | $14.49 | — |
| 2022-11-18 | 14.52 | $14.49 | — |
| 2022-11-17 | 14.51 | $14.49 | 2000 |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.46 | $14.49 | — |
| 2022-11-14 | 14.43 | $14.49 | 2200 |
| 2022-11-11 | 14.40 | $14.50 | 1800 |
| 2022-11-10 | 14.35 | $14.50 | — |
| 2022-11-09 | 14.30 | $14.50 | — |
| 2022-11-08 | 14.24 | $14.50 | — |
| 2022-11-07 | 14.16 | $14.50 | 600 |
| 2022-11-04 | 14.08 | $14.25 | — |
| 2022-11-03 | 14.03 | $14.25 | — |
| 2022-11-02 | 13.98 | $14.25 | — |
| 2022-11-01 | 13.91 | $14.25 | — |
| 2022-10-31 | 13.84 | $14.25 | 2100 |
| 2022-10-28 | 13.75 | $14.00 | — |
| 2022-10-27 | 13.71 | $14.00 | 5600 |
| 2022-10-26 | 13.65 | $14.49 | 700 |
| 2022-10-25 | 13.49 | $14.05 | 500 |
| 2022-10-24 | 13.39 | $13.50 | 2600 |
| 2022-10-21 | 13.39 | $13.50 | — |
| 2022-10-20 | 13.40 | $13.50 | 5800 |
| 2022-10-19 | 13.40 | $13.60 | 800 |
| 2022-10-18 | 13.39 | $13.40 | — |
| 2022-10-17 | 13.42 | $13.40 | — |
| 2022-10-14 | 13.46 | $13.40 | — |
| 2022-10-13 | 13.50 | $13.40 | — |
| 2022-10-12 | 13.56 | $13.40 | — |
| 2022-10-11 | 13.62 | $13.40 | 700 |
| 2022-10-10 | 13.69 | $13.65 | — |
| 2022-10-07 | 13.73 | $13.65 | — |
| 2022-10-06 | 13.77 | $13.65 | 1900 |
| 2022-10-05 | 13.82 | $13.68 | 2100 |
| 2022-10-04 | 13.87 | $13.80 | 800 |
| 2022-10-03 | 13.91 | $13.65 | 4300 |
| 2022-09-30 | 13.98 | $13.65 | 13300 |
| 2022-09-29 | 14.07 | $13.80 | 1300 |
| 2022-09-28 | 14.14 | $14.05 | 2200 |
| 2022-09-27 | 14.17 | $14.14 | 500 |
| 2022-09-26 | 14.19 | $14.15 | 1000 |
| 2022-09-23 | 14.21 | $14.15 | — |
| 2022-09-22 | 14.23 | $14.15 | — |
| 2022-09-21 | 14.26 | $14.15 | — |
| 2022-09-20 | 14.29 | $14.15 | 1300 |
| 2022-09-19 | 14.32 | $14.34 | — |
| 2022-09-16 | 14.32 | $14.34 | 500 |
| 2022-09-15 | 14.33 | $14.15 | 1800 |
| 2022-09-14 | 14.37 | $14.30 | — |
| 2022-09-13 | 14.39 | $14.30 | 400 |
| 2022-09-12 | 14.41 | $14.25 | — |
| 2022-09-09 | 14.45 | $14.25 | — |
| 2022-09-08 | 14.49 | $14.25 | — |
| 2022-09-07 | 14.54 | $14.25 | 200 |
| 2022-09-06 | 14.59 | $14.25 | — |
| 2022-09-02 | 14.66 | $14.25 | 1900 |
| 2022-09-01 | 14.73 | $14.50 | 3000 |
| 2022-08-31 | 14.76 | $14.75 | 1000 |
| 2022-08-30 | 14.75 | $14.80 | — |
| 2022-08-29 | 14.72 | $14.80 | — |
| 2022-08-26 | 14.68 | $14.80 | 1000 |
| 2022-08-25 | 14.64 | $14.74 | 1900 |
| 2022-08-24 | 14.60 | $14.65 | — |
| 2022-08-23 | 14.58 | $14.65 | 4900 |
| 2022-08-22 | 14.55 | $14.71 | 200 |
| 2022-08-19 | 14.50 | $14.50 | — |
| 2022-08-18 | 14.49 | $14.50 | — |
| 2022-08-17 | 14.48 | $14.50 | 10500 |
| 2022-08-16 | 14.46 | $14.30 | 9500 |
| 2022-08-15 | 14.49 | $14.45 | 3200 |
| 2022-08-12 | 14.48 | $14.50 | — |
| 2022-08-11 | 14.46 | $14.50 | — |
| 2022-08-10 | 14.44 | $14.50 | — |
| 2022-08-09 | 14.42 | $14.50 | — |
| 2022-08-08 | 14.39 | $14.50 | — |
| 2022-08-05 | 14.35 | $14.50 | 7100 |
| 2022-08-04 | 14.31 | $14.40 | — |
| 2022-08-03 | 14.28 | $14.40 | — |
| 2022-08-02 | 14.25 | $14.40 | — |
| 2022-08-01 | 14.21 | $14.40 | — |
| 2022-07-29 | 14.17 | $14.40 | 100 |
| 2022-07-28 | 14.12 | $14.36 | — |
| 2022-07-27 | 14.07 | $14.36 | 400 |
| 2022-07-26 | 14.01 | $14.00 | — |
| 2022-07-25 | 14.02 | $14.00 | — |
| 2022-07-22 | 14.02 | $14.00 | — |
| 2022-07-21 | 14.04 | $14.00 | — |
| 2022-07-20 | 14.05 | $14.00 | 100 |
| 2022-07-19 | 14.06 | $14.05 | — |
| 2022-07-18 | 14.07 | $14.05 | — |
| 2022-07-15 | 14.08 | $14.05 | — |
| 2022-07-14 | 14.09 | $14.05 | 2800 |
| 2022-07-13 | 14.10 | $13.65 | 4900 |
| 2022-07-12 | 14.20 | $14.93 | 2000 |
| 2022-07-11 | 14.04 | $15.01 | 1500 |
| 2022-07-08 | 13.84 | $14.00 | — |
| 2022-07-07 | 13.82 | $14.00 | — |
| 2022-07-06 | 13.81 | $14.00 | 600 |
| 2022-07-05 | 13.79 | $14.00 | 500 |
| 2022-07-01 | 13.76 | $13.76 | — |
| 2022-06-30 | 13.79 | $13.76 | — |
| 2022-06-29 | 13.82 | $13.76 | — |
| 2022-06-28 | 13.86 | $13.76 | 2800 |
| 2022-06-27 | 13.90 | $14.00 | — |
| 2022-06-24 | 13.90 | $14.00 | — |
| 2022-06-23 | 13.91 | $14.00 | — |
| 2022-06-22 | 13.91 | $14.00 | — |
| 2022-06-21 | 13.92 | $14.00 | — |
| 2022-06-17 | 13.93 | $14.00 | — |
| 2022-06-16 | 13.95 | $14.00 | — |
| 2022-06-15 | 13.97 | $14.00 | — |
| 2022-06-14 | 13.99 | $14.00 | 500 |
| 2022-06-13 | 14.01 | $13.75 | — |
| 2022-06-10 | 14.10 | $13.75 | — |
| 2022-06-09 | 14.20 | $13.75 | — |
| 2022-06-08 | 14.32 | $13.75 | 8000 |
| 2022-06-07 | 14.46 | $14.00 | — |
| 2022-06-06 | 14.57 | $14.00 | — |
| 2022-06-03 | 14.69 | $14.00 | 4800 |
| 2022-06-02 | 14.84 | $15.00 | 200 |
| 2022-06-01 | 14.80 | $15.00 | — |
| 2022-05-31 | 14.75 | $15.00 | — |
| 2022-05-27 | 14.69 | $15.00 | — |
| 2022-05-26 | 14.63 | $15.00 | — |
| 2022-05-25 | 14.55 | $15.00 | 100 |
| 2022-05-24 | 14.46 | $14.50 | 2300 |
| 2022-05-23 | 14.47 | $14.99 | 800 |
| 2022-05-20 | 14.37 | $14.25 | — |
| 2022-05-19 | 14.42 | $14.25 | — |
| 2022-05-18 | 14.47 | $14.25 | — |
| 2022-05-17 | 14.53 | $14.25 | — |
| 2022-05-16 | 14.60 | $14.25 | — |
| 2022-05-13 | 14.69 | $14.25 | 1300 |
| 2022-05-12 | 14.78 | $14.75 | — |
| 2022-05-11 | 14.79 | $14.75 | — |
| 2022-05-10 | 14.80 | $14.75 | 100 |
| 2022-05-09 | 14.81 | $14.75 | — |
| 2022-05-06 | 14.82 | $14.75 | 200 |
| 2022-05-05 | 14.84 | $14.73 | 400 |
| 2022-05-04 | 14.86 | $14.77 | — |
| 2022-05-03 | 14.87 | $14.77 | 100 |
| 2022-05-02 | 14.89 | $15.00 | — |
| 2022-04-29 | 14.86 | $15.00 | — |
| 2022-04-28 | 14.83 | $15.00 | 100 |
| 2022-04-27 | 14.79 | $15.00 | 200 |
| 2022-04-26 | 14.74 | $14.75 | — |
| 2022-04-25 | 14.74 | $14.75 | — |
| 2022-04-22 | 14.74 | $14.75 | — |
| 2022-04-21 | 14.74 | $14.75 | — |
| 2022-04-20 | 14.74 | $14.75 | — |
| 2022-04-19 | 14.75 | $14.75 | — |
| 2022-04-18 | 14.75 | $14.75 | — |
| 2022-04-14 | 14.75 | $14.75 | — |
| 2022-04-13 | 14.75 | $14.75 | 9300 |
| 2022-04-12 | 14.75 | $14.75 | — |
| 2022-04-11 | 14.76 | $14.75 | — |
| 2022-04-08 | 14.76 | $14.75 | — |
| 2022-04-07 | 14.77 | $14.75 | — |
| 2022-04-06 | 14.77 | $14.75 | 1700 |
| 2022-04-05 | 14.78 | $14.75 | — |
| 2022-04-04 | 14.78 | $14.75 | — |
| 2022-04-01 | 14.79 | $14.75 | — |
| 2022-03-31 | 14.80 | $14.75 | 600 |
| 2022-03-30 | 14.81 | $14.70 | — |
| 2022-03-29 | 14.84 | $14.70 | — |
| 2022-03-28 | 14.87 | $14.70 | 300 |
| 2022-03-25 | 14.90 | $15.00 | — |
| 2022-03-24 | 14.87 | $15.00 | 100 |
| 2022-03-23 | 14.84 | $15.00 | — |
| 2022-03-22 | 14.81 | $15.00 | — |
| 2022-03-21 | 14.76 | $15.00 | 1900 |
| 2022-03-18 | 14.72 | $14.70 | 400 |
| 2022-03-17 | 14.73 | $15.10 | 200 |
| 2022-03-16 | 14.65 | $15.00 | — |
| 2022-03-15 | 14.59 | $15.00 | 1800 |
| 2022-03-14 | 14.51 | $14.26 | — |
| 2022-03-11 | 14.58 | $14.26 | — |
| 2022-03-10 | 14.66 | $14.26 | — |
| 2022-03-09 | 14.76 | $14.26 | 300 |
| 2022-03-08 | 14.87 | $15.00 | — |
| 2022-03-07 | 14.84 | $15.00 | 3500 |
| 2022-03-04 | 14.81 | $14.06 | 6000 |
| 2022-03-03 | 14.97 | $15.00 | — |
| 2022-03-02 | 14.96 | $15.00 | — |
| 2022-03-01 | 14.94 | $15.00 | 500 |
| 2022-02-28 | 14.93 | $15.10 | 800 |
| 2022-02-25 | 14.89 | $15.00 | 5600 |
| 2022-02-24 | 14.86 | $14.50 | 300 |
| 2022-02-23 | 14.94 | $14.95 | 3700 |
| 2022-02-22 | 14.93 | $15.00 | 3100 |
| 2022-02-18 | 14.92 | $15.00 | — |
| 2022-02-17 | 14.89 | $15.00 | — |
| 2022-02-16 | 14.87 | $15.00 | 600 |
| 2022-02-15 | 14.84 | $14.51 | — |
| 2022-02-14 | 14.91 | $14.51 | 1100 |
| 2022-02-11 | 14.99 | $15.00 | 200 |
| 2022-02-10 | 14.99 | $15.09 | — |
| 2022-02-09 | 14.96 | $15.09 | — |
| 2022-02-08 | 14.92 | $15.09 | — |
| 2022-02-07 | 14.88 | $15.09 | — |
| 2022-02-04 | 14.84 | $15.09 | — |
| 2022-02-03 | 14.78 | $15.09 | — |
| 2022-02-02 | 14.72 | $15.09 | 200 |
| 2022-02-01 | 14.65 | $14.75 | 300 |
| 2022-01-31 | 14.63 | $14.74 | 100 |
| 2022-01-28 | 14.62 | $14.74 | 600 |
| 2022-01-27 | 14.61 | $14.50 | 1100 |
| 2022-01-26 | 14.65 | $14.50 | 300 |
| 2022-01-25 | 14.69 | $14.30 | 500 |
| 2022-01-24 | 14.78 | $14.75 | 100 |
| 2022-01-21 | 14.79 | $14.50 | 1700 |
| 2022-01-20 | 14.86 | $14.85 | — |
| 2022-01-19 | 14.87 | $14.85 | — |
| 2022-01-18 | 14.87 | $14.85 | 1100 |
| 2022-01-14 | 14.88 | $15.10 | 600 |
| 2022-01-13 | 14.83 | $15.00 | — |
| 2022-01-12 | 14.80 | $15.00 | 1400 |
| 2022-01-11 | 14.77 | $14.80 | 200 |
| 2022-01-10 | 14.77 | $15.10 | — |
| 2022-01-07 | 14.71 | $15.10 | 1100 |
| 2022-01-06 | 14.64 | $14.30 | 800 |
| 2022-01-05 | 14.73 | $14.30 | 7600 |
| 2022-01-04 | 14.83 | $14.75 | — |
| 2022-01-03 | 14.86 | $14.75 | — |
| 2021-12-31 | 14.89 | $14.75 | 100 |
| 2021-12-30 | 14.92 | $15.00 | — |
| 2021-12-29 | 14.91 | $15.00 | — |
| 2021-12-28 | 14.90 | $15.00 | 2300 |
| 2021-12-27 | 14.88 | $14.36 | 600 |
| 2021-12-23 | 15.00 | $15.00 | 100 |
| 2021-12-22 | 15.00 | $14.93 | 200 |
| 2021-12-21 | 15.02 | $15.00 | — |
| 2021-12-20 | 15.03 | $15.00 | — |
| 2021-12-17 | 15.03 | $15.13 | — |
| 2021-12-16 | 15.01 | $15.00 | — |
| 2021-12-15 | 15.02 | $15.00 | 1400 |
| 2021-12-14 | 15.02 | $15.00 | 2100 |
| 2021-12-13 | 15.03 | $15.00 | 600 |
| 2021-12-10 | 15.04 | $15.00 | 500 |
| 2021-12-09 | 15.05 | $15.00 | — |
| 2021-12-08 | 15.06 | $15.00 | 2300 |
| 2021-12-07 | 15.07 | $15.15 | — |
| 2021-12-06 | 15.05 | $15.15 | — |
| 2021-12-03 | 15.03 | $15.15 | 200 |
| 2021-12-02 | 15.01 | $15.13 | 300 |
| 2021-12-01 | 14.98 | $15.00 | — |
| 2021-11-30 | 14.98 | $15.00 | 700 |
| 2021-11-29 | 14.98 | $15.00 | — |
| 2021-11-26 | 14.98 | $15.00 | — |
| 2021-11-24 | 14.98 | $15.00 | 900 |
| 2021-11-23 | 14.98 | $15.00 | — |
| 2021-11-22 | 14.99 | $15.00 | 500 |
| 2021-11-19 | 14.99 | $15.00 | 1800 |
| 2021-11-18 | 14.99 | $15.00 | 5900 |
| 2021-11-17 | 14.99 | $15.00 | — |
| 2021-11-16 | 15.00 | $15.00 | 400 |
| 2021-11-15 | 15.00 | $14.96 | 1800 |
| 2021-11-12 | 15.02 | $15.25 | 400 |
| 2021-11-11 | 14.97 | $15.00 | — |
| 2021-11-10 | 14.98 | $15.00 | — |
| 2021-11-09 | 14.98 | $15.00 | — |
| 2021-11-08 | 14.98 | $15.00 | 500 |
| 2021-11-05 | 14.98 | $15.00 | — |
| 2021-11-04 | 14.99 | $15.00 | — |
| 2021-11-03 | 15.00 | $15.00 | — |
| 2021-11-02 | 15.00 | $15.00 | — |
| 2021-11-01 | 15.01 | $15.00 | 1200 |
| 2021-10-29 | 15.03 | $15.00 | — |
| 2021-10-28 | 15.04 | $15.00 | — |
| 2021-10-27 | 15.06 | $15.00 | — |
| 2021-10-26 | 15.08 | $15.00 | 500 |
| 2021-10-25 | 15.10 | $14.90 | 1000 |
| 2021-10-22 | 15.15 | $15.10 | — |
| 2021-10-21 | 15.16 | $15.10 | 300 |
| 2021-10-20 | 15.18 | $15.10 | 100 |
| 2021-10-19 | 15.20 | $15.20 | — |
| 2021-10-18 | 15.20 | $15.20 | — |
| 2021-10-15 | 15.20 | $15.20 | — |
| 2021-10-14 | 15.20 | $15.20 | 900 |
| 2021-10-13 | 15.21 | $15.00 | — |
| 2021-10-12 | 15.25 | $15.00 | 500 |
| 2021-10-11 | 15.31 | $14.80 | 1000 |
| 2021-10-08 | 15.41 | $15.50 | — |
| 2021-10-07 | 15.38 | $15.50 | 600 |
| 2021-10-06 | 15.35 | $14.95 | 500 |
| 2021-10-05 | 15.43 | $15.57 | — |
| 2021-10-04 | 15.39 | $15.57 | 400 |
| 2021-10-01 | 15.34 | $15.55 | 1000 |
| 2021-09-30 | 15.29 | $15.23 | — |
| 2021-09-29 | 15.29 | $15.23 | — |
| 2021-09-28 | 15.30 | $15.23 | — |
| 2021-09-27 | 15.31 | $15.23 | — |
| 2021-09-24 | 15.32 | $15.23 | — |
| 2021-09-23 | 15.33 | $15.23 | 400 |
| 2021-09-22 | 15.34 | $15.46 | — |
| 2021-09-21 | 15.31 | $15.46 | — |
| 2021-09-20 | 15.27 | $15.46 | — |
| 2021-09-17 | 15.22 | $15.46 | — |
| 2021-09-16 | 15.17 | $15.46 | 700 |
| 2021-09-15 | 15.10 | $15.00 | — |
| 2021-09-14 | 15.13 | $15.00 | — |
| 2021-09-13 | 15.15 | $15.00 | — |
| 2021-09-10 | 15.18 | $15.00 | — |
| 2021-09-09 | 15.22 | $15.00 | — |
| 2021-09-08 | 15.26 | $15.00 | — |
| 2021-09-07 | 15.31 | $15.00 | — |
| 2021-09-03 | 15.36 | $15.00 | 500 |
| 2021-09-02 | 15.42 | $14.65 | 1000 |
| 2021-09-01 | 15.56 | $15.68 | — |
| 2021-08-31 | 15.51 | $15.68 | 3400 |
| 2021-08-30 | 15.45 | $15.50 | — |
| 2021-08-27 | 15.42 | $15.50 | — |
| 2021-08-26 | 15.38 | $15.50 | 700 |
| 2021-08-25 | 15.33 | $15.25 | — |
| 2021-08-24 | 15.33 | $15.25 | — |
| 2021-08-23 | 15.32 | $15.25 | 700 |
| 2021-08-20 | 15.31 | $15.25 | — |
| 2021-08-19 | 15.30 | $15.25 | 900 |
| 2021-08-18 | 15.29 | $14.75 | — |
| 2021-08-17 | 15.38 | $14.75 | 1800 |
| 2021-08-16 | 15.48 | $15.50 | 700 |
| 2021-08-13 | 15.44 | $15.45 | 100 |
| 2021-08-12 | 15.40 | $15.50 | — |
| 2021-08-11 | 15.35 | $15.50 | 100 |
| 2021-08-10 | 15.28 | $15.15 | 200 |
| 2021-08-09 | 15.27 | $15.68 | — |
| 2021-08-06 | 15.15 | $15.68 | — |
| 2021-08-05 | 15.00 | $15.68 | 500 |
| 2021-08-04 | 14.84 | $14.80 | 1800 |
| 2021-08-03 | 14.83 | $15.05 | — |
| 2021-08-02 | 14.76 | $15.05 | — |
| 2021-07-30 | 14.68 | $15.05 | 500 |
| 2021-07-29 | 14.59 | $14.55 | 1100 |
| 2021-07-28 | 14.60 | $14.80 | 1300 |
| 2021-07-27 | 14.54 | $15.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.83
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.48
Average
14.49
Maximum
22.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.83 | $23.10 | 2300 |
| 2026-07-23 | 22.70 | $23.00 | 5345 |
| 2026-07-22 | 22.57 | $22.57 | 100 |
| 2026-07-21 | 22.55 | $22.50 | 1100 |
| 2026-07-20 | 22.54 | $22.50 | 7600 |
| 2026-07-17 | 22.53 | $22.50 | 100 |
| 2026-07-16 | 22.52 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 100 |
| 2026-07-14 | 22.46 | $22.50 | 100 |
| 2026-07-13 | 22.42 | $22.50 | 300 |
| 2026-07-10 | 22.37 | $22.43 | 600 |
| 2026-07-09 | 22.32 | $22.25 | 200 |
| 2026-07-08 | 22.32 | $22.25 | 4215 |
| 2026-07-07 | 22.31 | $22.25 | — |
| 2026-07-06 | 22.30 | $22.25 | 4215 |
| 2026-07-02 | 22.28 | $22.25 | 4215 |
| 2026-07-01 | 22.25 | $22.40 | 4215 |
| 2026-06-30 | 22.17 | $22.40 | 7000 |
| 2026-06-29 | 22.06 | $21.76 | 700 |
| 2026-06-26 | 22.13 | $21.95 | 400 |
| 2026-06-25 | 22.15 | $21.95 | 400 |
| 2026-06-24 | 22.17 | $21.95 | 400 |
| 2026-06-23 | 22.19 | $21.95 | 4900 |
| 2026-06-22 | 22.21 | $21.95 | 4909 |
| 2026-06-18 | 22.22 | $22.00 | 2101 |
| 2026-06-17 | 22.22 | $22.05 | 3600 |
| 2026-06-16 | 22.19 | $22.14 | 3325 |
| 2026-06-15 | 22.12 | $22.14 | 5045 |
| 2026-06-12 | 22.03 | $21.83 | 3200 |
| 2026-06-11 | 22.01 | $21.83 | 3201 |
| 2026-06-10 | 21.98 | $21.83 | — |
| 2026-06-09 | 21.94 | $21.83 | 926 |
| 2026-06-08 | 21.87 | $21.82 | — |
| 2026-06-05 | 21.79 | $21.82 | 300 |
| 2026-06-04 | 21.68 | $21.70 | 400 |
| 2026-06-03 | 21.58 | $21.50 | 12740 |
| 2026-06-02 | 21.51 | $22.57 | 1146 |
| 2026-06-01 | 21.08 | $21.00 | 4700 |
| 2026-05-29 | 21.06 | $21.00 | 200 |
| 2026-05-28 | 21.02 | $21.00 | 400 |
| 2026-05-27 | 20.96 | $20.85 | 10000 |
| 2026-05-26 | 20.94 | $20.87 | 1000 |
| 2026-05-22 | 20.90 | $20.87 | 1501 |
| 2026-05-21 | 20.85 | $20.85 | 1911 |
| 2026-05-20 | 20.79 | $20.75 | 1200 |
| 2026-05-19 | 20.74 | $20.50 | 2202 |
| 2026-05-18 | 20.75 | $20.63 | 4900 |
| 2026-05-15 | 20.73 | $20.65 | 4145 |
| 2026-05-14 | 20.68 | $20.73 | 400 |
| 2026-05-13 | 20.60 | $20.75 | 1423 |
| 2026-05-12 | 20.49 | $20.50 | 3501 |
| 2026-05-11 | 20.42 | $20.50 | 6635 |
| 2026-05-08 | 20.34 | $20.45 | 1300 |
| 2026-05-07 | 20.25 | $20.30 | 3400 |
| 2026-05-06 | 20.19 | $20.35 | 1800 |
| 2026-05-05 | 20.10 | $20.25 | 4000 |
| 2026-05-04 | 20.01 | $20.11 | — |
| 2026-05-01 | 19.95 | $20.11 | 4200 |
| 2026-04-30 | 19.87 | $20.10 | 1600 |
| 2026-04-29 | 19.77 | $20.01 | 8308 |
| 2026-04-28 | 19.69 | $19.73 | 201 |
| 2026-04-27 | 19.67 | $19.73 | 201 |
| 2026-04-24 | 19.65 | $19.73 | 500 |
| 2026-04-23 | 19.62 | $19.72 | 100 |
| 2026-04-22 | 19.59 | $19.70 | 200 |
| 2026-04-21 | 19.56 | $19.70 | 500 |
| 2026-04-20 | 19.53 | $19.60 | — |
| 2026-04-17 | 19.52 | $19.60 | 300 |
| 2026-04-16 | 19.51 | $19.60 | 600 |
| 2026-04-15 | 19.50 | $19.64 | 200 |
| 2026-04-14 | 19.48 | $19.65 | 100 |
| 2026-04-13 | 19.45 | $19.65 | 100 |
| 2026-04-10 | 19.41 | $19.65 | 100 |
| 2026-04-09 | 19.37 | $19.65 | 100 |
| 2026-04-08 | 19.32 | $19.50 | — |
| 2026-04-07 | 19.32 | $19.50 | 1000 |
| 2026-04-06 | 19.31 | $19.45 | 625 |
| 2026-04-02 | 19.33 | $19.45 | 2200 |
| 2026-04-01 | 19.35 | $19.45 | 2200 |
| 2026-03-31 | 19.37 | $19.45 | 2600 |
| 2026-03-30 | 19.41 | $19.45 | 102 |
| 2026-03-27 | 19.46 | $19.45 | 400 |
| 2026-03-26 | 19.52 | $19.45 | 800 |
| 2026-03-25 | 19.60 | $19.49 | 700 |
| 2026-03-24 | 19.69 | $19.49 | 800 |
| 2026-03-23 | 19.80 | $19.70 | 1400 |
| 2026-03-20 | 19.87 | $19.64 | 500 |
| 2026-03-19 | 19.97 | $19.75 | 200 |
| 2026-03-18 | 20.05 | $19.85 | 401 |
| 2026-03-17 | 20.13 | $19.85 | 3200 |
| 2026-03-16 | 20.22 | $20.10 | — |
| 2026-03-13 | 20.25 | $20.10 | 100 |
| 2026-03-12 | 20.28 | $20.15 | 600 |
| 2026-03-11 | 20.30 | $20.25 | 500 |
| 2026-03-10 | 20.29 | $20.25 | 200 |
| 2026-03-09 | 20.27 | $20.25 | 1600 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.21 | $20.12 | 601 |
| 2026-03-04 | 20.21 | $20.20 | 5 |
| 2026-03-03 | 20.18 | $20.20 | 3780 |
| 2026-03-02 | 20.13 | $20.20 | 4631 |
| 2026-02-27 | 20.07 | $19.97 | 400 |
| 2026-02-26 | 20.07 | $20.00 | 110 |
| 2026-02-25 | 20.06 | $20.00 | 1210 |
| 2026-02-24 | 20.03 | $20.00 | 3200 |
| 2026-02-23 | 20.00 | $19.98 | 2025 |
| 2026-02-20 | 19.96 | $19.98 | 102 |
| 2026-02-19 | 19.91 | $19.60 | 100 |
| 2026-02-18 | 19.96 | $19.95 | 2025 |
| 2026-02-17 | 19.90 | $19.75 | — |
| 2026-02-13 | 19.89 | $19.75 | 1000 |
| 2026-02-12 | 19.88 | $19.76 | 100 |
| 2026-02-11 | 19.85 | $19.72 | — |
| 2026-02-10 | 19.81 | $19.72 | — |
| 2026-02-09 | 19.77 | $19.72 | — |
| 2026-02-06 | 19.71 | $19.72 | 442 |
| 2026-02-05 | 19.63 | $19.60 | 2000 |
| 2026-02-04 | 19.56 | $19.60 | 3000 |
| 2026-02-03 | 19.47 | $19.40 | 1723 |
| 2026-02-02 | 19.42 | $19.35 | 4300 |
| 2026-01-30 | 19.37 | $19.20 | 5400 |
| 2026-01-29 | 19.34 | $19.25 | 2500 |
| 2026-01-28 | 19.29 | $19.21 | 2400 |
| 2026-01-27 | 19.23 | $19.57 | 1575 |
| 2026-01-26 | 19.04 | $19.57 | 1926 |
| 2026-01-23 | 18.80 | $18.80 | 200 |
| 2026-01-22 | 18.74 | $18.90 | 300 |
| 2026-01-21 | 18.64 | $18.50 | 300 |
| 2026-01-20 | 18.63 | $18.50 | 300 |
| 2026-01-16 | 18.62 | $18.31 | 3217 |
| 2026-01-15 | 18.66 | $18.25 | 11100 |
| 2026-01-14 | 18.72 | $18.45 | 607 |
| 2026-01-13 | 18.73 | $18.45 | 1400 |
| 2026-01-12 | 18.73 | $18.45 | 3701 |
| 2026-01-09 | 18.72 | $18.97 | 408 |
| 2026-01-08 | 18.54 | $19.00 | 200 |
| 2026-01-07 | 18.31 | $18.75 | 233 |
| 2026-01-06 | 18.09 | $18.00 | 74630 |
| 2026-01-05 | 18.06 | $18.00 | 5100 |
| 2026-01-02 | 18.02 | $18.00 | 7606 |
| 2025-12-31 | 17.97 | $17.99 | 300 |
| 2025-12-30 | 17.90 | $17.90 | 900 |
| 2025-12-29 | 17.84 | $17.90 | 400 |
| 2025-12-26 | 17.77 | $17.90 | 1501 |
| 2025-12-24 | 17.67 | $17.75 | 128 |
| 2025-12-23 | 17.60 | $17.60 | 1038 |
| 2025-12-22 | 17.55 | $17.60 | 1200 |
| 2025-12-19 | 17.48 | $17.47 | 104 |
| 2025-12-18 | 17.45 | $17.59 | 800 |
| 2025-12-17 | 17.36 | $17.37 | 300 |
| 2025-12-16 | 17.32 | $17.25 | 5800 |
| 2025-12-15 | 17.30 | $17.25 | 5800 |
| 2025-12-12 | 17.28 | $17.24 | 2600 |
| 2025-12-11 | 17.25 | $17.22 | 2700 |
| 2025-12-10 | 17.22 | $17.24 | 102 |
| 2025-12-09 | 17.17 | $17.24 | 1000 |
| 2025-12-08 | 17.11 | $17.15 | 3900 |
| 2025-12-05 | 17.06 | $17.20 | 1000 |
| 2025-12-04 | 16.99 | $17.20 | 4285 |
| 2025-12-03 | 16.89 | $17.01 | 8500 |
| 2025-12-02 | 16.83 | $17.00 | 2412 |
| 2025-12-01 | 16.76 | $17.00 | 1319 |
| 2025-11-28 | 16.68 | $16.68 | 200 |
| 2025-11-26 | 16.67 | $16.68 | 1400 |
| 2025-11-25 | 16.67 | $16.69 | — |
| 2025-11-24 | 16.65 | $16.69 | 1204 |
| 2025-11-21 | 16.64 | $16.70 | 1000 |
| 2025-11-20 | 16.62 | $16.61 | 14300 |
| 2025-11-19 | 16.62 | $16.61 | 14300 |
| 2025-11-18 | 16.62 | $16.61 | 14300 |
| 2025-11-17 | 16.62 | $16.60 | 14300 |
| 2025-11-14 | 16.62 | $16.60 | 37500 |
| 2025-11-13 | 16.63 | $16.60 | 838 |
| 2025-11-12 | 16.63 | $16.60 | 1100 |
| 2025-11-11 | 16.63 | $16.68 | 2000 |
| 2025-11-10 | 16.60 | $16.60 | 2000 |
| 2025-11-07 | 16.60 | $16.60 | 2000 |
| 2025-11-06 | 16.59 | $16.60 | 1000 |
| 2025-11-05 | 16.58 | $16.60 | 1000 |
| 2025-11-04 | 16.56 | $16.60 | 22600 |
| 2025-11-03 | 16.54 | $16.45 | 150 |
| 2025-10-31 | 16.56 | $16.45 | 600 |
| 2025-10-30 | 16.58 | $16.50 | 200 |
| 2025-10-29 | 16.59 | $16.50 | 2200 |
| 2025-10-28 | 16.60 | $16.50 | — |
| 2025-10-27 | 16.61 | $16.50 | 1000 |
| 2025-10-24 | 16.62 | $16.65 | 2100 |
| 2025-10-23 | 16.58 | $16.64 | — |
| 2025-10-22 | 16.53 | $16.64 | 20249 |
| 2025-10-21 | 16.47 | $16.35 | 412 |
| 2025-10-20 | 16.49 | $16.41 | — |
| 2025-10-17 | 16.49 | $16.41 | 300 |
| 2025-10-16 | 16.49 | $16.41 | 16112 |
| 2025-10-15 | 16.48 | $16.45 | 1740 |
| 2025-10-14 | 16.45 | $16.50 | 1600 |
| 2025-10-13 | 16.41 | $16.45 | 6638 |
| 2025-10-10 | 16.36 | $16.50 | 2200 |
| 2025-10-09 | 16.28 | $16.45 | 3920 |
| 2025-10-08 | 16.21 | $16.35 | 833 |
| 2025-10-07 | 16.14 | $16.35 | 2100 |
| 2025-10-06 | 16.06 | $16.20 | 1500 |
| 2025-10-03 | 16.01 | $16.00 | 2040 |
| 2025-10-02 | 16.01 | $16.00 | 8300 |
| 2025-10-01 | 16.00 | $16.00 | 6300 |
| 2025-09-30 | 15.99 | $16.00 | 4702 |
| 2025-09-29 | 15.99 | $16.00 | — |
| 2025-09-26 | 15.97 | $16.00 | 4702 |
| 2025-09-25 | 15.96 | $15.86 | 400 |
| 2025-09-24 | 15.98 | $15.90 | 400 |
| 2025-09-23 | 15.99 | $15.90 | — |
| 2025-09-22 | 16.01 | $15.90 | 126 |
| 2025-09-19 | 16.02 | $15.85 | 2103 |
| 2025-09-18 | 16.05 | $15.98 | — |
| 2025-09-17 | 16.05 | $15.98 | — |
| 2025-09-16 | 16.04 | $15.98 | 4300 |
| 2025-09-15 | 16.02 | $16.00 | 4256 |
| 2025-09-12 | 15.99 | $16.00 | 2000 |
| 2025-09-11 | 15.95 | $15.98 | 210 |
| 2025-09-10 | 15.91 | $15.96 | 80 |
| 2025-09-09 | 15.85 | $15.96 | 1400 |
| 2025-09-08 | 15.79 | $15.75 | — |
| 2025-09-05 | 15.77 | $15.75 | 5900 |
| 2025-09-04 | 15.75 | $15.65 | — |
| 2025-09-03 | 15.75 | $15.65 | — |
| 2025-09-02 | 15.74 | $15.65 | 1203 |
| 2025-08-29 | 15.73 | $15.69 | 322 |
| 2025-08-28 | 15.70 | $15.67 | 15008 |
| 2025-08-27 | 15.67 | $15.59 | — |
| 2025-08-26 | 15.66 | $15.59 | 3500 |
| 2025-08-25 | 15.63 | $15.59 | 900 |
| 2025-08-22 | 15.60 | $15.58 | 300 |
| 2025-08-21 | 15.55 | $15.48 | 500 |
| 2025-08-20 | 15.53 | $15.49 | 13900 |
| 2025-08-19 | 15.49 | $15.49 | 13900 |
| 2025-08-18 | 15.44 | $15.49 | 14600 |
| 2025-08-15 | 15.38 | $15.50 | 10407 |
| 2025-08-14 | 15.29 | $15.35 | 500 |
| 2025-08-13 | 15.23 | $15.15 | 12100 |
| 2025-08-12 | 15.22 | $15.11 | — |
| 2025-08-11 | 15.21 | $15.11 | 400 |
| 2025-08-08 | 15.20 | $15.00 | 916 |
| 2025-08-07 | 15.21 | $15.00 | 1501 |
| 2025-08-06 | 15.23 | $15.13 | 315 |
| 2025-08-05 | 15.20 | $15.15 | 1800 |
| 2025-08-04 | 15.15 | $15.15 | 1939 |
| 2025-08-01 | 15.09 | $15.05 | 236 |
| 2025-07-31 | 15.04 | $14.98 | 5700 |
| 2025-07-30 | 15.00 | $15.15 | 2300 |
| 2025-07-29 | 14.89 | $15.01 | 18710 |
| 2025-07-28 | 14.79 | $15.00 | 14427 |
| 2025-07-25 | 14.68 | $14.84 | 1800 |
| 2025-07-24 | 14.59 | $14.75 | — |
| 2025-07-23 | 14.51 | $14.75 | 2300 |
| 2025-07-22 | 14.40 | $14.35 | 13800 |
| 2025-07-21 | 14.40 | $14.40 | 631 |
| 2025-07-18 | 14.37 | $14.30 | 900 |
| 2025-07-17 | 14.38 | $14.35 | 1900 |
| 2025-07-16 | 14.36 | $14.35 | 200 |
| 2025-07-15 | 14.34 | $14.35 | 200 |
| 2025-07-14 | 14.32 | $14.43 | 628 |
| 2025-07-11 | 14.26 | $14.40 | 12600 |
| 2025-07-10 | 14.20 | $14.10 | 4800 |
| 2025-07-09 | 14.22 | $14.20 | 100 |
| 2025-07-08 | 14.22 | $14.20 | 100 |
| 2025-07-07 | 14.21 | $14.20 | 200 |
| 2025-07-03 | 14.19 | $14.15 | — |
| 2025-07-02 | 14.19 | $14.15 | 2003 |
| 2025-07-01 | 14.18 | $14.15 | — |
| 2025-06-30 | 14.17 | $14.15 | — |
| 2025-06-27 | 14.16 | $14.15 | — |
| 2025-06-26 | 14.15 | $14.15 | 2203 |
| 2025-06-25 | 14.13 | $14.15 | — |
| 2025-06-24 | 14.11 | $14.15 | 300 |
| 2025-06-23 | 14.08 | $14.07 | — |
| 2025-06-20 | 14.07 | $14.07 | 600 |
| 2025-06-18 | 14.05 | $14.05 | 2706 |
| 2025-06-17 | 14.04 | $14.00 | — |
| 2025-06-16 | 14.04 | $14.00 | 100 |
| 2025-06-13 | 14.04 | $13.97 | 300 |
| 2025-06-12 | 14.05 | $14.00 | 100 |
| 2025-06-11 | 14.04 | $14.00 | 2000 |
| 2025-06-10 | 14.04 | $14.00 | 300 |
| 2025-06-09 | 14.03 | $14.00 | — |
| 2025-06-06 | 14.03 | $14.00 | 13930 |
| 2025-06-05 | 14.02 | $13.92 | — |
| 2025-06-04 | 14.03 | $13.92 | 5000 |
| 2025-06-03 | 14.04 | $14.00 | — |
| 2025-06-02 | 14.03 | $14.00 | — |
| 2025-05-30 | 14.02 | $14.00 | 400 |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 13.98 | $14.00 | — |
| 2025-05-27 | 13.95 | $14.00 | 200 |
| 2025-05-23 | 13.92 | $14.00 | 200 |
| 2025-05-22 | 13.88 | $13.95 | 4545 |
| 2025-05-21 | 13.84 | $13.95 | 700 |
| 2025-05-20 | 13.80 | $13.95 | 1334 |
| 2025-05-19 | 13.75 | $13.95 | 1200 |
| 2025-05-16 | 13.68 | $13.50 | — |
| 2025-05-15 | 13.75 | $13.50 | 5100 |
| 2025-05-14 | 13.83 | $13.84 | — |
| 2025-05-13 | 13.83 | $13.84 | 2015 |
| 2025-05-12 | 13.82 | $13.85 | — |
| 2025-05-09 | 13.81 | $13.85 | 200 |
| 2025-05-08 | 13.80 | $13.93 | 400 |
| 2025-05-07 | 13.76 | $13.90 | 100 |
| 2025-05-06 | 13.72 | $13.85 | — |
| 2025-05-05 | 13.69 | $13.85 | 200 |
| 2025-05-02 | 13.66 | $14.00 | — |
| 2025-05-01 | 13.58 | $14.00 | 1135 |
| 2025-04-30 | 13.48 | $13.70 | — |
| 2025-04-29 | 13.46 | $13.70 | 636 |
| 2025-04-28 | 13.44 | $13.70 | 21 |
| 2025-04-25 | 13.43 | $13.70 | — |
| 2025-04-24 | 13.41 | $13.70 | 600 |
| 2025-04-23 | 13.40 | $13.65 | 1421 |
| 2025-04-22 | 13.40 | $13.50 | 4500 |
| 2025-04-21 | 13.47 | $13.60 | — |
| 2025-04-17 | 13.52 | $13.60 | 200 |
| 2025-04-16 | 13.59 | $13.50 | 7402 |
| 2025-04-15 | 13.71 | $13.57 | 16700 |
| 2025-04-14 | 13.84 | $13.70 | 1440 |
| 2025-04-11 | 13.97 | $13.91 | 637 |
| 2025-04-10 | 14.06 | $13.95 | 300 |
| 2025-04-09 | 14.17 | $13.95 | — |
| 2025-04-08 | 14.30 | $13.95 | 437 |
| 2025-04-07 | 14.47 | $14.10 | 400 |
| 2025-04-04 | 14.63 | $14.33 | 1426 |
| 2025-04-03 | 14.75 | $14.75 | 100 |
| 2025-04-02 | 14.77 | $14.87 | — |
| 2025-04-01 | 14.75 | $14.87 | 200 |
| 2025-03-31 | 14.74 | $15.00 | — |
| 2025-03-28 | 14.67 | $15.00 | 2100 |
| 2025-03-27 | 14.60 | $14.52 | 4100 |
| 2025-03-26 | 14.67 | $14.52 | 4100 |
| 2025-03-25 | 14.75 | $14.52 | 5000 |
| 2025-03-24 | 14.85 | $14.85 | 3001 |
| 2025-03-21 | 14.87 | $14.85 | 4001 |
| 2025-03-20 | 14.89 | $14.90 | 1000 |
| 2025-03-19 | 14.91 | $14.89 | 400 |
| 2025-03-18 | 14.93 | $14.89 | 1100 |
| 2025-03-17 | 14.96 | $14.90 | 2100 |
| 2025-03-14 | 14.99 | $14.89 | 116 |
| 2025-03-13 | 15.03 | $14.90 | 2200 |
| 2025-03-12 | 15.07 | $14.90 | 1100 |
| 2025-03-11 | 15.13 | $14.60 | 4036 |
| 2025-03-10 | 15.29 | $14.90 | 2100 |
| 2025-03-07 | 15.39 | $15.26 | — |
| 2025-03-06 | 15.39 | $15.26 | — |
| 2025-03-05 | 15.39 | $15.26 | 100 |
| 2025-03-04 | 15.38 | $15.26 | 100 |
| 2025-03-03 | 15.37 | $15.26 | 100 |
| 2025-02-28 | 15.36 | $15.26 | — |
| 2025-02-27 | 15.34 | $15.26 | 100 |
| 2025-02-26 | 15.30 | $15.26 | 100 |
| 2025-02-25 | 15.26 | $15.26 | 200 |
| 2025-02-24 | 15.21 | $15.26 | 1109 |
| 2025-02-21 | 15.13 | $15.26 | 1200 |
| 2025-02-20 | 15.04 | $14.88 | 1713 |
| 2025-02-19 | 15.05 | $15.00 | 200 |
| 2025-02-18 | 15.01 | $14.98 | 115 |
| 2025-02-14 | 14.97 | $14.98 | 115 |
| 2025-02-13 | 14.92 | $15.00 | 115 |
| 2025-02-12 | 14.85 | $15.00 | 1910 |
| 2025-02-11 | 14.75 | $15.00 | 1200 |
| 2025-02-10 | 14.64 | $14.75 | 5233 |
| 2025-02-07 | 14.58 | $14.75 | 5233 |
| 2025-02-06 | 14.50 | $14.75 | 5233 |
| 2025-02-05 | 14.40 | $14.70 | — |
| 2025-02-04 | 14.30 | $14.70 | 400 |
| 2025-02-03 | 14.18 | $14.75 | 1000 |
| 2025-01-31 | 14.02 | $14.65 | 100 |
| 2025-01-30 | 13.86 | $14.55 | 100 |
| 2025-01-29 | 13.70 | $13.95 | — |
| 2025-01-28 | 13.69 | $13.95 | — |
| 2025-01-27 | 13.69 | $13.95 | — |
| 2025-01-24 | 13.70 | $13.95 | — |
| 2025-01-23 | 13.72 | $13.95 | — |
| 2025-01-22 | 13.74 | $13.95 | 521 |
| 2025-01-21 | 13.78 | $13.73 | 200 |
| 2025-01-17 | 13.90 | $14.00 | 1000 |
| 2025-01-16 | 13.96 | $14.10 | 856 |
| 2025-01-15 | 14.02 | $14.10 | 906 |
| 2025-01-14 | 14.09 | $14.00 | 535 |
| 2025-01-13 | 14.22 | $14.00 | 2200 |
| 2025-01-10 | 14.38 | $14.00 | 2289 |
| 2025-01-08 | 14.57 | $14.00 | 4412 |
| 2025-01-07 | 14.82 | $14.55 | 200 |
| 2025-01-06 | 14.94 | $14.74 | 100 |
| 2025-01-03 | 15.03 | $14.80 | — |
| 2025-01-02 | 15.12 | $14.80 | 100 |
| 2024-12-31 | 15.22 | $14.80 | 10 |
| 2024-12-30 | 15.35 | $14.80 | 1000 |
| 2024-12-27 | 15.50 | $14.90 | 200 |
| 2024-12-26 | 15.65 | $14.90 | — |
| 2024-12-24 | 15.82 | $14.90 | 200 |
| 2024-12-23 | 16.03 | $14.90 | 700 |
| 2024-12-20 | 16.27 | $15.00 | 1200 |
| 2024-12-19 | 16.51 | $15.00 | 1300 |
| 2024-12-18 | 16.80 | $17.39 | 1100 |
| 2024-12-17 | 16.38 | $17.39 | 1100 |
| 2024-12-16 | 15.84 | $17.39 | 1100 |
| 2024-12-13 | 15.18 | $17.39 | 1545 |
| 2024-12-12 | 14.37 | $14.20 | — |
| 2024-12-11 | 14.38 | $14.20 | 6600 |
| 2024-12-10 | 14.39 | $14.30 | 1600 |
| 2024-12-09 | 14.37 | $14.30 | 200 |
| 2024-12-06 | 14.34 | $14.30 | 600 |
| 2024-12-05 | 14.29 | $14.38 | 100 |
| 2024-12-04 | 14.21 | $14.38 | 107 |
| 2024-12-03 | 14.11 | $14.00 | — |
| 2024-12-02 | 14.09 | $14.00 | 2000 |
| 2024-11-29 | 14.07 | $14.00 | — |
| 2024-11-27 | 14.04 | $14.00 | 500 |
| 2024-11-26 | 14.00 | $13.90 | 2000 |
| 2024-11-25 | 13.98 | $13.90 | 2000 |
| 2024-11-22 | 13.95 | $13.90 | 2005 |
| 2024-11-21 | 13.91 | $13.90 | 1100 |
| 2024-11-20 | 13.85 | $13.80 | 400 |
| 2024-11-19 | 13.81 | $13.75 | 1200 |
| 2024-11-18 | 13.77 | $13.76 | 2000 |
| 2024-11-15 | 13.71 | $13.75 | — |
| 2024-11-14 | 13.64 | $13.75 | 1000 |
| 2024-11-13 | 13.55 | $13.50 | — |
| 2024-11-12 | 13.52 | $13.50 | — |
| 2024-11-11 | 13.47 | $13.50 | — |
| 2024-11-08 | 13.41 | $13.50 | 1100 |
| 2024-11-07 | 13.33 | $13.55 | 1100 |
| 2024-11-06 | 13.22 | $13.65 | 1100 |
| 2024-11-05 | 13.05 | $13.05 | 138 |
| 2024-11-04 | 13.03 | $13.00 | 3330 |
| 2024-11-01 | 13.01 | $13.00 | — |
| 2024-10-31 | 13.00 | $13.00 | 7830 |
| 2024-10-30 | 12.97 | $13.00 | 3800 |
| 2024-10-29 | 12.94 | $13.00 | 3500 |
| 2024-10-28 | 12.91 | $13.00 | — |
| 2024-10-25 | 12.86 | $13.00 | 813 |
| 2024-10-24 | 12.80 | $13.00 | 4100 |
| 2024-10-23 | 12.73 | $13.00 | 5700 |
| 2024-10-22 | 12.64 | $12.50 | — |
| 2024-10-21 | 12.69 | $12.50 | — |
| 2024-10-18 | 12.75 | $12.50 | 1200 |
| 2024-10-17 | 12.82 | $12.75 | 400 |
| 2024-10-16 | 12.83 | $12.70 | 300 |
| 2024-10-15 | 12.85 | $12.99 | 1240 |
| 2024-10-14 | 12.78 | $13.00 | 800 |
| 2024-10-11 | 12.70 | $13.00 | 900 |
| 2024-10-10 | 12.60 | $12.86 | 300 |
| 2024-10-09 | 12.51 | $12.74 | 1100 |
| 2024-10-08 | 12.45 | $12.65 | 700 |
| 2024-10-07 | 12.40 | $12.45 | — |
| 2024-10-04 | 12.41 | $12.45 | 6000 |
| 2024-10-03 | 12.42 | $12.45 | 6000 |
| 2024-10-02 | 12.44 | $12.45 | 6000 |
| 2024-10-01 | 12.45 | $12.45 | 6000 |
| 2024-09-30 | 12.47 | $12.45 | 6000 |
| 2024-09-27 | 12.50 | $12.45 | 6000 |
| 2024-09-26 | 12.53 | $12.45 | 13000 |
| 2024-09-25 | 12.57 | $12.55 | — |
| 2024-09-24 | 12.59 | $12.55 | 5310 |
| 2024-09-23 | 12.61 | $12.55 | 3436 |
| 2024-09-20 | 12.64 | $12.53 | 1000 |
| 2024-09-19 | 12.68 | $12.53 | 1000 |
| 2024-09-18 | 12.72 | $12.50 | 1431 |
| 2024-09-17 | 12.78 | $12.50 | 1000 |
| 2024-09-16 | 12.85 | $12.65 | 8302 |
| 2024-09-13 | 12.89 | $12.65 | 8100 |
| 2024-09-12 | 12.93 | $12.99 | — |
| 2024-09-11 | 12.87 | $12.99 | 8302 |
| 2024-09-10 | 12.80 | $12.99 | — |
| 2024-09-09 | 12.70 | $12.99 | 9100 |
| 2024-09-06 | 12.59 | $12.50 | 10000 |
| 2024-09-05 | 12.59 | $12.55 | 350 |
| 2024-09-04 | 12.59 | $12.55 | 400 |
| 2024-09-03 | 12.57 | $12.60 | — |
| 2024-08-30 | 12.54 | $12.60 | 2100 |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.47 | $12.50 | — |
| 2024-08-27 | 12.44 | $12.50 | 54400 |
| 2024-08-26 | 12.40 | $12.40 | 12400 |
| 2024-08-23 | 12.38 | $12.50 | 21500 |
| 2024-08-22 | 12.32 | $12.49 | 600 |
| 2024-08-21 | 12.25 | $12.10 | 1934 |
| 2024-08-20 | 12.28 | $12.05 | 55344 |
| 2024-08-19 | 12.34 | $12.14 | 4500 |
| 2024-08-16 | 12.37 | $12.17 | 6700 |
| 2024-08-15 | 12.40 | $12.14 | 1200 |
| 2024-08-14 | 12.44 | $12.00 | 25100 |
| 2024-08-13 | 12.54 | $12.49 | 8400 |
| 2024-08-12 | 12.49 | $12.30 | 30200 |
| 2024-08-09 | 12.48 | $12.40 | 27000 |
| 2024-08-08 | 12.44 | $12.10 | 4000 |
| 2024-08-07 | 12.48 | $12.45 | 1400 |
| 2024-08-06 | 12.40 | $12.25 | 800 |
| 2024-08-05 | 12.37 | $12.25 | 800 |
| 2024-08-02 | 12.33 | $12.25 | 800 |
| 2024-08-01 | 12.27 | $12.25 | 1700 |
| 2024-07-31 | 12.19 | $12.25 | 6248 |
| 2024-07-30 | 12.08 | $12.01 | 700 |
| 2024-07-29 | 12.02 | $12.20 | 5133 |
| 2024-07-26 | 11.89 | $12.00 | 1730 |
| 2024-07-25 | 11.78 | $11.84 | 3900 |
| 2024-07-24 | 11.70 | $11.77 | 10000 |
| 2024-07-23 | 11.61 | $11.99 | 22518 |
| 2024-07-22 | 11.43 | $11.49 | 100 |
| 2024-07-19 | 11.37 | $11.40 | 31418 |
| 2024-07-18 | 11.32 | $11.44 | 1200 |
| 2024-07-17 | 11.24 | $11.35 | 9936 |
| 2024-07-16 | 11.18 | $11.16 | 2700 |
| 2024-07-15 | 11.15 | $11.25 | 5450 |
| 2024-07-12 | 11.10 | $11.06 | 1900 |
| 2024-07-11 | 11.08 | $11.00 | 10000 |
| 2024-07-10 | 11.08 | $11.00 | 2954 |
| 2024-07-09 | 11.08 | $11.05 | 2675 |
| 2024-07-08 | 11.07 | $11.02 | 1647 |
| 2024-07-05 | 11.05 | $11.00 | 1800 |
| 2024-07-01 | 11.04 | $11.15 | 5000 |
| 2024-06-25 | 10.97 | $11.10 | 849 |
| 2024-06-24 | 10.91 | $11.00 | 10981 |
| 2024-06-20 | 10.86 | $10.86 | 9263 |
| 2024-06-18 | 10.85 | $11.00 | 200 |
| 2024-06-13 | 10.78 | $10.61 | 1300 |
| 2024-06-12 | 10.83 | $11.08 | 3150 |
| 2024-06-11 | 10.73 | $10.60 | 1250 |
| 2024-06-07 | 10.77 | $11.00 | 100 |
| 2024-06-06 | 10.69 | $10.58 | 2025 |
| 2024-06-05 | 10.72 | $10.58 | 2700 |
| 2024-05-31 | 10.77 | $11.00 | 400 |
| 2024-05-28 | 10.68 | $10.85 | 1049 |
| 2024-05-24 | 10.63 | $11.00 | 2868 |
| 2024-05-23 | 10.52 | $10.50 | 1171 |
| 2024-05-17 | 10.55 | $10.75 | 4000 |
| 2024-05-14 | 10.50 | $10.65 | 155 |
| 2024-05-13 | 10.48 | $10.16 | 127945 |
| 2024-05-09 | 10.61 | $10.50 | 1100 |
| 2024-05-08 | 10.67 | $10.50 | 718 |
| 2024-05-02 | 10.73 | $10.27 | 1875 |
| 2024-05-01 | 10.89 | $11.00 | 3832 |
| 2024-04-29 | 10.84 | $11.00 | 3116 |
| 2024-04-26 | 10.79 | $11.00 | 2750 |
| 2024-04-25 | 10.73 | $11.00 | 3200 |
| 2024-04-24 | 10.65 | $10.90 | 5450 |
| 2024-04-23 | 10.60 | $11.00 | 2050 |
| 2024-04-17 | 10.50 | $10.60 | 1975 |
| 2024-04-12 | 10.50 | $10.25 | 412 |
| 2024-04-10 | 10.62 | $10.50 | 500 |
| 2024-04-09 | 10.70 | $10.60 | 1216 |
| 2024-04-08 | 10.76 | $10.60 | 1605 |
| 2024-04-05 | 10.83 | $10.75 | 120 |
| 2024-04-04 | 10.87 | $10.77 | 200 |
| 2024-04-03 | 10.92 | $10.75 | 100 |
| 2024-04-01 | 10.99 | $10.75 | 600 |
| 2024-03-28 | 11.07 | $10.90 | 1000 |
| 2024-03-26 | 11.12 | $10.75 | 2670 |
| 2024-03-25 | 11.24 | $11.25 | 3128 |
| 2024-03-21 | 11.21 | $11.34 | 862 |
| 2024-03-20 | 11.15 | $11.34 | 2439 |
| 2024-03-19 | 11.08 | $11.00 | 1100 |
| 2024-03-18 | 11.10 | $11.34 | 400 |
| 2024-03-15 | 11.02 | $11.19 | 3300 |
| 2024-03-12 | 10.97 | $11.34 | 3305 |
| 2024-03-11 | 10.86 | $10.70 | 285 |
| 2024-03-08 | 10.93 | $10.90 | 1100 |
| 2024-03-07 | 10.95 | $11.00 | 340 |
| 2024-03-06 | 10.95 | $11.00 | 1100 |
| 2024-03-05 | 10.95 | $11.25 | 1014 |
| 2024-03-04 | 10.87 | $11.10 | 1500 |
| 2024-03-01 | 10.83 | $10.90 | 4917 |
| 2024-02-29 | 10.84 | $10.91 | 450 |
| 2024-02-28 | 10.85 | $10.91 | 2000 |
| 2024-02-27 | 10.87 | $10.80 | 11200 |
| 2024-02-26 | 10.93 | $10.87 | 781 |
| 2024-02-23 | 10.98 | $10.86 | — |
| 2024-02-22 | 11.05 | $10.86 | 17000 |
| 2024-02-21 | 11.14 | $11.18 | 800 |
| 2024-02-20 | 11.14 | $11.23 | 800 |
| 2024-02-16 | 11.14 | $11.20 | 800 |
| 2024-02-15 | 11.14 | $11.25 | 900 |
| 2024-02-14 | 11.13 | $11.25 | 1430 |
| 2024-02-13 | 11.12 | $11.18 | 1200 |
| 2024-02-12 | 11.13 | $11.02 | 26900 |
| 2024-02-09 | 11.20 | $11.25 | 10000 |
| 2024-02-08 | 11.21 | $11.25 | 300 |
| 2024-02-07 | 11.22 | $11.34 | 1655 |
| 2024-02-06 | 11.22 | $11.25 | 334 |
| 2024-02-05 | 11.24 | $11.25 | 2785 |
| 2024-02-02 | 11.26 | $11.25 | 1560 |
| 2024-02-01 | 11.30 | $11.12 | 300 |
| 2024-01-31 | 11.39 | $11.34 | — |
| 2024-01-30 | 11.42 | $11.34 | — |
| 2024-01-29 | 11.47 | $11.34 | 1135 |
| 2024-01-26 | 11.52 | $11.35 | 9700 |
| 2024-01-25 | 11.59 | $11.50 | 264 |
| 2024-01-24 | 11.62 | $11.47 | — |
| 2024-01-23 | 11.67 | $11.47 | 5388 |
| 2024-01-22 | 11.73 | $11.90 | 1037 |
| 2024-01-19 | 11.67 | $11.85 | 1400 |
| 2024-01-18 | 11.61 | $11.90 | 100 |
| 2024-01-17 | 11.51 | $11.31 | 850 |
| 2024-01-16 | 11.59 | $11.90 | 1120 |
| 2024-01-12 | 11.49 | $11.20 | 12000 |
| 2024-01-11 | 11.60 | $11.50 | 8235 |
| 2024-01-10 | 11.63 | $11.50 | 400 |
| 2024-01-09 | 11.67 | $11.50 | 500 |
| 2024-01-08 | 11.72 | $11.85 | — |
| 2024-01-05 | 11.67 | $11.85 | 404 |
| 2024-01-04 | 11.60 | $11.50 | 4309 |
| 2024-01-03 | 11.63 | $11.50 | 500 |
| 2024-01-02 | 11.67 | $11.45 | 3800 |
| 2023-12-29 | 11.72 | $11.40 | 1400 |
| 2023-12-28 | 11.81 | $11.65 | — |
| 2023-12-27 | 11.83 | $11.65 | 400 |
| 2023-12-26 | 11.86 | $11.80 | 200 |
| 2023-12-22 | 11.84 | $11.80 | — |
| 2023-12-21 | 11.81 | $11.80 | 100 |
| 2023-12-20 | 11.78 | $11.80 | 4794 |
| 2023-12-19 | 11.73 | $11.80 | 100 |
| 2023-12-18 | 11.68 | $11.75 | 737 |
| 2023-12-15 | 11.62 | $11.75 | — |
| 2023-12-14 | 11.55 | $11.75 | 425 |
| 2023-12-13 | 11.46 | $11.75 | 1111 |
| 2023-12-12 | 11.36 | $11.50 | 600 |
| 2023-12-11 | 11.30 | $11.25 | 462 |
| 2023-12-08 | 11.32 | $11.25 | 1402 |
| 2023-12-07 | 11.34 | $11.10 | 525 |
| 2023-12-06 | 11.41 | $11.10 | 77624 |
| 2023-12-05 | 11.49 | $11.00 | — |
| 2023-12-04 | 11.62 | $11.00 | 16283 |
| 2023-12-01 | 11.78 | $11.85 | — |
| 2023-11-30 | 11.69 | $11.85 | — |
| 2023-11-29 | 11.59 | $11.85 | 425 |
| 2023-11-28 | 11.46 | $11.50 | — |
| 2023-11-27 | 11.41 | $11.50 | — |
| 2023-11-24 | 11.35 | $11.50 | — |
| 2023-11-22 | 11.28 | $11.50 | — |
| 2023-11-21 | 11.18 | $11.50 | 200 |
| 2023-11-20 | 11.07 | $11.20 | — |
| 2023-11-17 | 11.03 | $11.20 | 4612 |
| 2023-11-16 | 10.98 | $11.00 | — |
| 2023-11-15 | 10.98 | $11.00 | — |
| 2023-11-14 | 10.98 | $11.00 | — |
| 2023-11-13 | 10.98 | $11.00 | — |
| 2023-11-10 | 10.99 | $11.00 | — |
| 2023-11-09 | 11.00 | $11.00 | 750 |
| 2023-11-08 | 11.01 | $11.10 | 500 |
| 2023-11-07 | 11.00 | $11.10 | 1000 |
| 2023-11-06 | 10.98 | $11.00 | — |
| 2023-11-03 | 10.99 | $11.00 | — |
| 2023-11-02 | 11.01 | $11.00 | — |
| 2023-11-01 | 11.03 | $11.00 | — |
| 2023-10-31 | 11.06 | $11.00 | — |
| 2023-10-30 | 11.10 | $11.00 | 785 |
| 2023-10-27 | 11.14 | $11.00 | 2000 |
| 2023-10-26 | 11.20 | $11.15 | 1462 |
| 2023-10-25 | 11.23 | $11.15 | 300 |
| 2023-10-24 | 11.26 | $11.50 | — |
| 2023-10-23 | 11.19 | $11.50 | 200 |
| 2023-10-20 | 11.10 | $11.15 | — |
| 2023-10-19 | 11.11 | $11.15 | — |
| 2023-10-18 | 11.12 | $11.15 | — |
| 2023-10-17 | 11.14 | $11.15 | 340 |
| 2023-10-16 | 11.16 | $11.15 | 200 |
| 2023-10-13 | 11.19 | $11.20 | — |
| 2023-10-12 | 11.21 | $11.20 | — |
| 2023-10-11 | 11.24 | $11.20 | 11600 |
| 2023-10-10 | 11.28 | $11.50 | 100 |
| 2023-10-09 | 11.24 | $11.05 | 10760 |
| 2023-10-06 | 11.33 | $11.50 | 525 |
| 2023-10-05 | 11.30 | $11.50 | — |
| 2023-10-04 | 11.26 | $11.50 | 2010 |
| 2023-10-03 | 11.22 | $11.50 | — |
| 2023-10-02 | 11.18 | $11.50 | 100 |
| 2023-09-29 | 11.13 | $11.05 | — |
| 2023-09-28 | 11.21 | $11.05 | 114 |
| 2023-09-27 | 11.31 | $11.05 | — |
| 2023-09-26 | 11.45 | $11.05 | — |
| 2023-09-25 | 11.61 | $11.30 | 400 |
| 2023-09-22 | 11.73 | $11.50 | 4200 |
| 2023-09-21 | 11.82 | $11.87 | — |
| 2023-09-20 | 11.80 | $11.87 | — |
| 2023-09-19 | 11.79 | $11.87 | — |
| 2023-09-18 | 11.77 | $11.87 | 100 |
| 2023-09-15 | 11.75 | $11.88 | 100 |
| 2023-09-14 | 11.72 | $11.50 | 4480 |
| 2023-09-13 | 11.81 | $11.82 | — |
| 2023-09-12 | 11.81 | $11.82 | — |
| 2023-09-11 | 11.82 | $11.82 | 4344 |
| 2023-09-08 | 11.83 | $11.86 | 1330 |
| 2023-09-07 | 11.83 | $11.86 | 500 |
| 2023-09-06 | 11.83 | $11.82 | 800 |
| 2023-09-05 | 11.85 | $11.82 | 116 |
| 2023-09-01 | 11.87 | $11.81 | — |
| 2023-08-31 | 11.89 | $11.81 | — |
| 2023-08-30 | 11.92 | $11.81 | 443 |
| 2023-08-29 | 11.96 | $12.20 | 1122 |
| 2023-08-28 | 11.88 | $11.90 | — |
| 2023-08-25 | 11.88 | $11.90 | — |
| 2023-08-24 | 11.88 | $11.90 | — |
| 2023-08-23 | 11.88 | $11.90 | — |
| 2023-08-22 | 11.88 | $11.90 | — |
| 2023-08-21 | 11.89 | $11.90 | — |
| 2023-08-18 | 11.89 | $11.90 | — |
| 2023-08-17 | 11.89 | $11.90 | 2689 |
| 2023-08-16 | 11.90 | $11.85 | 150 |
| 2023-08-15 | 11.92 | $11.80 | 800 |
| 2023-08-14 | 11.97 | $11.79 | 100 |
| 2023-08-11 | 12.02 | $12.00 | — |
| 2023-08-10 | 12.02 | $12.00 | 1600 |
| 2023-08-09 | 12.02 | $11.79 | — |
| 2023-08-08 | 12.09 | $11.79 | — |
| 2023-08-07 | 12.17 | $11.79 | 100 |
| 2023-08-04 | 12.26 | $12.20 | — |
| 2023-08-03 | 12.24 | $12.20 | — |
| 2023-08-02 | 12.22 | $12.20 | — |
| 2023-08-01 | 12.18 | $12.20 | 600 |
| 2023-07-31 | 12.14 | $12.05 | — |
| 2023-07-28 | 12.13 | $12.05 | — |
| 2023-07-27 | 12.12 | $12.05 | — |
| 2023-07-26 | 12.10 | $12.05 | 12200 |
| 2023-07-25 | 12.08 | $12.00 | — |
| 2023-07-24 | 12.06 | $12.00 | — |
| 2023-07-21 | 12.04 | $12.00 | — |
| 2023-07-20 | 12.01 | $12.00 | 5200 |
| 2023-07-19 | 11.97 | $12.00 | 2000 |
| 2023-07-18 | 11.91 | $11.99 | 400 |
| 2023-07-17 | 11.85 | $11.89 | 1600 |
| 2023-07-14 | 11.81 | $11.75 | — |
| 2023-07-13 | 11.80 | $11.75 | 3500 |
| 2023-07-12 | 11.78 | $11.75 | 700 |
| 2023-07-11 | 11.76 | $11.70 | — |
| 2023-07-10 | 11.75 | $11.70 | 4900 |
| 2023-07-07 | 11.73 | $11.70 | 500 |
| 2023-07-06 | 11.71 | $11.68 | 100 |
| 2023-07-05 | 11.69 | $11.65 | — |
| 2023-07-03 | 11.67 | $11.65 | 900 |
| 2023-06-30 | 11.65 | $11.60 | — |
| 2023-06-29 | 11.64 | $11.60 | 2600 |
| 2023-06-28 | 11.62 | $11.60 | 1700 |
| 2023-06-27 | 11.60 | $11.60 | — |
| 2023-06-26 | 11.58 | $11.60 | — |
| 2023-06-23 | 11.55 | $11.60 | 3100 |
| 2023-06-22 | 11.51 | $11.60 | 2900 |
| 2023-06-21 | 11.47 | $11.64 | — |
| 2023-06-20 | 11.40 | $11.64 | 1800 |
| 2023-06-16 | 11.32 | $11.45 | 2000 |
| 2023-06-15 | 11.29 | $11.45 | 1300 |
| 2023-06-14 | 11.25 | $11.40 | 2600 |
| 2023-06-13 | 11.22 | $11.50 | — |
| 2023-06-12 | 11.15 | $11.50 | 300 |
| 2023-06-09 | 11.08 | $11.25 | — |
| 2023-06-08 | 11.07 | $11.25 | 2300 |
| 2023-06-07 | 11.06 | $11.25 | 600 |
| 2023-06-06 | 11.06 | $11.15 | — |
| 2023-06-05 | 11.09 | $11.15 | 3500 |
| 2023-06-02 | 11.14 | $11.15 | 1300 |
| 2023-06-01 | 11.20 | $11.05 | — |
| 2023-05-31 | 11.32 | $11.05 | 2100 |
| 2023-05-30 | 11.47 | $11.50 | — |
| 2023-05-26 | 11.51 | $11.50 | — |
| 2023-05-25 | 11.56 | $11.50 | 3200 |
| 2023-05-24 | 11.63 | $11.75 | — |
| 2023-05-23 | 11.65 | $11.75 | 1400 |
| 2023-05-22 | 11.67 | $11.70 | 100 |
| 2023-05-19 | 11.72 | $11.75 | — |
| 2023-05-18 | 11.76 | $11.75 | — |
| 2023-05-17 | 11.82 | $11.75 | — |
| 2023-05-16 | 11.90 | $11.75 | — |
| 2023-05-15 | 12.01 | $11.75 | 2100 |
| 2023-05-12 | 12.14 | $12.25 | — |
| 2023-05-11 | 12.14 | $12.25 | — |
| 2023-05-10 | 12.15 | $12.25 | — |
| 2023-05-09 | 12.16 | $12.25 | — |
| 2023-05-08 | 12.19 | $12.25 | — |
| 2023-05-05 | 12.22 | $12.25 | 8000 |
| 2023-05-04 | 12.26 | $12.00 | 200 |
| 2023-05-03 | 12.40 | $12.00 | 7000 |
| 2023-05-02 | 12.57 | $12.75 | — |
| 2023-05-01 | 12.54 | $12.75 | — |
| 2023-04-28 | 12.52 | $12.75 | 500 |
| 2023-04-27 | 12.49 | $12.75 | 3000 |
| 2023-04-26 | 12.46 | $12.62 | — |
| 2023-04-25 | 12.47 | $12.62 | 12600 |
| 2023-04-24 | 12.49 | $12.50 | — |
| 2023-04-21 | 12.55 | $12.50 | 2100 |
| 2023-04-20 | 12.64 | $12.58 | — |
| 2023-04-19 | 12.72 | $12.58 | 4100 |
| 2023-04-18 | 12.83 | $12.95 | 500 |
| 2023-04-17 | 12.85 | $13.00 | 200 |
| 2023-04-14 | 12.86 | $12.92 | 300 |
| 2023-04-13 | 12.90 | $12.70 | 5000 |
| 2023-04-12 | 13.03 | $12.85 | 4800 |
| 2023-04-11 | 13.14 | $13.25 | — |
| 2023-04-10 | 13.16 | $13.25 | — |
| 2023-04-06 | 13.19 | $13.25 | — |
| 2023-04-05 | 13.22 | $13.25 | — |
| 2023-04-04 | 13.27 | $13.25 | — |
| 2023-04-03 | 13.33 | $13.25 | 200 |
| 2023-03-31 | 13.41 | $13.25 | 100 |
| 2023-03-30 | 13.51 | $13.50 | 800 |
| 2023-03-29 | 13.55 | $13.75 | 500 |
| 2023-03-28 | 13.53 | $13.50 | 4900 |
| 2023-03-27 | 13.59 | $14.00 | 1600 |
| 2023-03-24 | 13.51 | $14.50 | 4300 |
| 2023-03-23 | 13.26 | $13.99 | 3800 |
| 2023-03-22 | 13.12 | $12.93 | 4800 |
| 2023-03-21 | 13.29 | $13.35 | 700 |
| 2023-03-20 | 13.37 | $12.95 | 800 |
| 2023-03-17 | 13.60 | $13.00 | 2000 |
| 2023-03-16 | 13.87 | $14.00 | 600 |
| 2023-03-15 | 13.89 | $14.00 | 500 |
| 2023-03-14 | 13.92 | $13.35 | — |
| 2023-03-13 | 14.17 | $13.35 | 2000 |
| 2023-03-10 | 14.47 | $14.00 | 10200 |
| 2023-03-09 | 14.63 | $14.60 | 4100 |
| 2023-03-08 | 14.64 | $14.60 | — |
| 2023-03-07 | 14.65 | $14.60 | 5800 |
| 2023-03-06 | 14.65 | $14.60 | 3400 |
| 2023-03-03 | 14.66 | $14.65 | 8200 |
| 2023-03-02 | 14.66 | $14.67 | 3700 |
| 2023-03-01 | 14.64 | $14.61 | 9700 |
| 2023-02-28 | 14.64 | $14.67 | 5800 |
| 2023-02-27 | 14.62 | $14.60 | — |
| 2023-02-24 | 14.62 | $14.60 | 1100 |
| 2023-02-23 | 14.61 | $14.60 | 7500 |
| 2023-02-22 | 14.60 | $14.63 | 2500 |
| 2023-02-21 | 14.58 | $14.50 | — |
| 2023-02-17 | 14.59 | $14.50 | — |
| 2023-02-16 | 14.61 | $14.50 | 7200 |
| 2023-02-15 | 14.63 | $14.49 | 200 |
| 2023-02-14 | 14.65 | $14.26 | 3100 |
| 2023-02-13 | 14.75 | $14.50 | 25000 |
| 2023-02-10 | 14.79 | $14.50 | 4800 |
| 2023-02-09 | 14.83 | $14.75 | — |
| 2023-02-08 | 14.80 | $14.75 | — |
| 2023-02-07 | 14.77 | $14.75 | — |
| 2023-02-06 | 14.72 | $14.75 | — |
| 2023-02-03 | 14.65 | $14.75 | — |
| 2023-02-02 | 14.57 | $14.75 | 35000 |
| 2023-02-01 | 14.47 | $14.85 | 6400 |
| 2023-01-31 | 14.31 | $14.25 | 100 |
| 2023-01-30 | 14.30 | $14.20 | 1100 |
| 2023-01-27 | 14.30 | $14.50 | 100 |
| 2023-01-26 | 14.21 | $14.20 | — |
| 2023-01-25 | 14.19 | $14.20 | 500 |
| 2023-01-24 | 14.17 | $14.25 | 1100 |
| 2023-01-23 | 14.13 | $14.50 | 4600 |
| 2023-01-20 | 13.99 | $14.43 | 11200 |
| 2023-01-19 | 13.85 | $13.80 | 2900 |
| 2023-01-18 | 13.88 | $13.80 | 4400 |
| 2023-01-17 | 13.91 | $13.75 | 700 |
| 2023-01-13 | 13.97 | $14.00 | 200 |
| 2023-01-12 | 13.96 | $13.99 | — |
| 2023-01-11 | 13.95 | $13.99 | — |
| 2023-01-10 | 13.95 | $13.99 | — |
| 2023-01-09 | 13.94 | $13.99 | 3300 |
| 2023-01-06 | 13.93 | $14.00 | 1100 |
| 2023-01-05 | 13.91 | $13.94 | — |
| 2023-01-04 | 13.91 | $13.94 | — |
| 2023-01-03 | 13.92 | $13.94 | — |
| 2022-12-30 | 13.92 | $13.94 | — |
| 2022-12-29 | 13.92 | $13.94 | — |
| 2022-12-28 | 13.93 | $13.94 | — |
| 2022-12-27 | 13.94 | $13.94 | — |
| 2022-12-23 | 13.95 | $13.94 | 300 |
| 2022-12-22 | 13.97 | $13.78 | — |
| 2022-12-21 | 14.04 | $13.78 | — |
| 2022-12-20 | 14.12 | $13.78 | 300 |
| 2022-12-19 | 14.23 | $14.30 | — |
| 2022-12-16 | 14.19 | $14.30 | 100 |
| 2022-12-15 | 14.14 | $14.47 | 2100 |
| 2022-12-14 | 14.03 | $14.10 | 7500 |
| 2022-12-13 | 14.01 | $14.50 | 2900 |
| 2022-12-12 | 13.86 | $14.05 | — |
| 2022-12-09 | 13.83 | $14.05 | — |
| 2022-12-08 | 13.78 | $14.05 | — |
| 2022-12-07 | 13.73 | $14.05 | 300 |
| 2022-12-06 | 13.67 | $13.67 | — |
| 2022-12-05 | 13.72 | $13.67 | — |
| 2022-12-02 | 13.78 | $13.67 | — |
| 2022-12-01 | 13.86 | $13.67 | — |
| 2022-11-30 | 13.96 | $13.67 | 1700 |
| 2022-11-29 | 14.09 | $13.65 | — |
| 2022-11-28 | 14.24 | $13.65 | 1900 |
| 2022-11-25 | 14.44 | $14.10 | — |
| 2022-11-23 | 14.53 | $14.10 | 78700 |
| 2022-11-22 | 14.63 | $14.49 | — |
| 2022-11-21 | 14.64 | $14.49 | — |
| 2022-11-18 | 14.64 | $14.49 | — |
| 2022-11-17 | 14.64 | $14.49 | 2000 |
| 2022-11-16 | 14.64 | $14.49 | — |
| 2022-11-15 | 14.63 | $14.49 | — |
| 2022-11-14 | 14.61 | $14.49 | 2200 |
| 2022-11-11 | 14.59 | $14.50 | 1800 |
| 2022-11-10 | 14.55 | $14.50 | — |
| 2022-11-09 | 14.51 | $14.50 | — |
| 2022-11-08 | 14.45 | $14.50 | — |
| 2022-11-07 | 14.37 | $14.50 | 600 |
| 2022-11-04 | 14.27 | $14.25 | — |
| 2022-11-03 | 14.22 | $14.25 | — |
| 2022-11-02 | 14.17 | $14.25 | — |
| 2022-11-01 | 14.09 | $14.25 | — |
| 2022-10-31 | 14.00 | $14.25 | 2100 |
| 2022-10-28 | 13.89 | $14.00 | — |
| 2022-10-27 | 13.83 | $14.00 | 5600 |
| 2022-10-26 | 13.76 | $14.49 | 700 |
| 2022-10-25 | 13.52 | $14.05 | 500 |
| 2022-10-24 | 13.37 | $13.50 | 2600 |
| 2022-10-21 | 13.35 | $13.50 | — |
| 2022-10-20 | 13.34 | $13.50 | 5800 |
| 2022-10-19 | 13.33 | $13.60 | 800 |
| 2022-10-18 | 13.29 | $13.40 | — |
| 2022-10-17 | 13.31 | $13.40 | — |
| 2022-10-14 | 13.34 | $13.40 | — |
| 2022-10-13 | 13.38 | $13.40 | — |
| 2022-10-12 | 13.43 | $13.40 | — |
| 2022-10-11 | 13.49 | $13.40 | 700 |
| 2022-10-10 | 13.58 | $13.65 | — |
| 2022-10-07 | 13.61 | $13.65 | — |
| 2022-10-06 | 13.64 | $13.65 | 1900 |
| 2022-10-05 | 13.69 | $13.68 | 2100 |
| 2022-10-04 | 13.74 | $13.80 | 800 |
| 2022-10-03 | 13.78 | $13.65 | 4300 |
| 2022-09-30 | 13.86 | $13.65 | 13300 |
| 2022-09-29 | 13.97 | $13.80 | 1300 |
| 2022-09-28 | 14.06 | $14.05 | 2200 |
| 2022-09-27 | 14.10 | $14.14 | 500 |
| 2022-09-26 | 14.11 | $14.15 | 1000 |
| 2022-09-23 | 14.12 | $14.15 | — |
| 2022-09-22 | 14.14 | $14.15 | — |
| 2022-09-21 | 14.17 | $14.15 | — |
| 2022-09-20 | 14.20 | $14.15 | 1300 |
| 2022-09-19 | 14.24 | $14.34 | — |
| 2022-09-16 | 14.23 | $14.34 | 500 |
| 2022-09-15 | 14.22 | $14.15 | 1800 |
| 2022-09-14 | 14.27 | $14.30 | — |
| 2022-09-13 | 14.29 | $14.30 | 400 |
| 2022-09-12 | 14.31 | $14.25 | — |
| 2022-09-09 | 14.35 | $14.25 | — |
| 2022-09-08 | 14.40 | $14.25 | — |
| 2022-09-07 | 14.47 | $14.25 | 200 |
| 2022-09-06 | 14.55 | $14.25 | — |
| 2022-09-02 | 14.64 | $14.25 | 1900 |
| 2022-09-01 | 14.76 | $14.50 | 3000 |
| 2022-08-31 | 14.82 | $14.75 | 1000 |
| 2022-08-30 | 14.81 | $14.80 | — |
| 2022-08-29 | 14.78 | $14.80 | — |
| 2022-08-26 | 14.75 | $14.80 | 1000 |
| 2022-08-25 | 14.70 | $14.74 | 1900 |
| 2022-08-24 | 14.66 | $14.65 | — |
| 2022-08-23 | 14.63 | $14.65 | 4900 |
| 2022-08-22 | 14.60 | $14.71 | 200 |
| 2022-08-19 | 14.55 | $14.50 | — |
| 2022-08-18 | 14.54 | $14.50 | — |
| 2022-08-17 | 14.53 | $14.50 | 10500 |
| 2022-08-16 | 14.52 | $14.30 | 9500 |
| 2022-08-15 | 14.56 | $14.45 | 3200 |
| 2022-08-12 | 14.57 | $14.50 | — |
| 2022-08-11 | 14.56 | $14.50 | — |
| 2022-08-10 | 14.55 | $14.50 | — |
| 2022-08-09 | 14.52 | $14.50 | — |
| 2022-08-08 | 14.50 | $14.50 | — |
| 2022-08-05 | 14.46 | $14.50 | 7100 |
| 2022-08-04 | 14.42 | $14.40 | — |
| 2022-08-03 | 14.39 | $14.40 | — |
| 2022-08-02 | 14.36 | $14.40 | — |
| 2022-08-01 | 14.32 | $14.40 | — |
| 2022-07-29 | 14.26 | $14.40 | 100 |
| 2022-07-28 | 14.20 | $14.36 | — |
| 2022-07-27 | 14.13 | $14.36 | 400 |
| 2022-07-26 | 14.05 | $14.00 | — |
| 2022-07-25 | 14.06 | $14.00 | — |
| 2022-07-22 | 14.07 | $14.00 | — |
| 2022-07-21 | 14.09 | $14.00 | — |
| 2022-07-20 | 14.11 | $14.00 | 100 |
| 2022-07-19 | 14.14 | $14.05 | — |
| 2022-07-18 | 14.15 | $14.05 | — |
| 2022-07-15 | 14.17 | $14.05 | — |
| 2022-07-14 | 14.20 | $14.05 | 2800 |
| 2022-07-13 | 14.22 | $13.65 | 4900 |
| 2022-07-12 | 14.38 | $14.93 | 2000 |
| 2022-07-11 | 14.17 | $15.01 | 1500 |
| 2022-07-08 | 13.88 | $14.00 | — |
| 2022-07-07 | 13.85 | $14.00 | — |
| 2022-07-06 | 13.82 | $14.00 | 600 |
| 2022-07-05 | 13.78 | $14.00 | 500 |
| 2022-07-01 | 13.73 | $13.76 | — |
| 2022-06-30 | 13.75 | $13.76 | — |
| 2022-06-29 | 13.78 | $13.76 | — |
| 2022-06-28 | 13.82 | $13.76 | 2800 |
| 2022-06-27 | 13.87 | $14.00 | — |
| 2022-06-24 | 13.86 | $14.00 | — |
| 2022-06-23 | 13.85 | $14.00 | — |
| 2022-06-22 | 13.84 | $14.00 | — |
| 2022-06-21 | 13.83 | $14.00 | — |
| 2022-06-17 | 13.83 | $14.00 | — |
| 2022-06-16 | 13.82 | $14.00 | — |
| 2022-06-15 | 13.82 | $14.00 | — |
| 2022-06-14 | 13.83 | $14.00 | 500 |
| 2022-06-13 | 13.83 | $13.75 | — |
| 2022-06-10 | 13.93 | $13.75 | — |
| 2022-06-09 | 14.05 | $13.75 | — |
| 2022-06-08 | 14.20 | $13.75 | 8000 |
| 2022-06-07 | 14.38 | $14.00 | — |
| 2022-06-06 | 14.53 | $14.00 | — |
| 2022-06-03 | 14.71 | $14.00 | 4800 |
| 2022-06-02 | 14.94 | $15.00 | 200 |
| 2022-06-01 | 14.89 | $15.00 | — |
| 2022-05-31 | 14.83 | $15.00 | — |
| 2022-05-27 | 14.75 | $15.00 | — |
| 2022-05-26 | 14.66 | $15.00 | — |
| 2022-05-25 | 14.55 | $15.00 | 100 |
| 2022-05-24 | 14.42 | $14.50 | 2300 |
| 2022-05-23 | 14.41 | $14.99 | 800 |
| 2022-05-20 | 14.26 | $14.25 | — |
| 2022-05-19 | 14.30 | $14.25 | — |
| 2022-05-18 | 14.36 | $14.25 | — |
| 2022-05-17 | 14.43 | $14.25 | — |
| 2022-05-16 | 14.52 | $14.25 | — |
| 2022-05-13 | 14.63 | $14.25 | 1300 |
| 2022-05-12 | 14.77 | $14.75 | — |
| 2022-05-11 | 14.78 | $14.75 | — |
| 2022-05-10 | 14.79 | $14.75 | 100 |
| 2022-05-09 | 14.81 | $14.75 | — |
| 2022-05-06 | 14.83 | $14.75 | 200 |
| 2022-05-05 | 14.85 | $14.73 | 400 |
| 2022-05-04 | 14.88 | $14.77 | — |
| 2022-05-03 | 14.91 | $14.77 | 100 |
| 2022-05-02 | 14.94 | $15.00 | — |
| 2022-04-29 | 14.90 | $15.00 | — |
| 2022-04-28 | 14.86 | $15.00 | 100 |
| 2022-04-27 | 14.81 | $15.00 | 200 |
| 2022-04-26 | 14.74 | $14.75 | — |
| 2022-04-25 | 14.74 | $14.75 | — |
| 2022-04-22 | 14.74 | $14.75 | — |
| 2022-04-21 | 14.74 | $14.75 | — |
| 2022-04-20 | 14.74 | $14.75 | — |
| 2022-04-19 | 14.74 | $14.75 | — |
| 2022-04-18 | 14.74 | $14.75 | — |
| 2022-04-14 | 14.74 | $14.75 | — |
| 2022-04-13 | 14.74 | $14.75 | 9300 |
| 2022-04-12 | 14.75 | $14.75 | — |
| 2022-04-11 | 14.75 | $14.75 | — |
| 2022-04-08 | 14.75 | $14.75 | — |
| 2022-04-07 | 14.76 | $14.75 | — |
| 2022-04-06 | 14.76 | $14.75 | 1700 |
| 2022-04-05 | 14.77 | $14.75 | — |
| 2022-04-04 | 14.78 | $14.75 | — |
| 2022-04-01 | 14.79 | $14.75 | — |
| 2022-03-31 | 14.81 | $14.75 | 600 |
| 2022-03-30 | 14.83 | $14.70 | — |
| 2022-03-29 | 14.86 | $14.70 | — |
| 2022-03-28 | 14.91 | $14.70 | 300 |
| 2022-03-25 | 14.96 | $15.00 | — |
| 2022-03-24 | 14.93 | $15.00 | 100 |
| 2022-03-23 | 14.89 | $15.00 | — |
| 2022-03-22 | 14.85 | $15.00 | — |
| 2022-03-21 | 14.79 | $15.00 | 1900 |
| 2022-03-18 | 14.72 | $14.70 | 400 |
| 2022-03-17 | 14.73 | $15.10 | 200 |
| 2022-03-16 | 14.62 | $15.00 | — |
| 2022-03-15 | 14.51 | $15.00 | 1800 |
| 2022-03-14 | 14.39 | $14.26 | — |
| 2022-03-11 | 14.47 | $14.26 | — |
| 2022-03-10 | 14.57 | $14.26 | — |
| 2022-03-09 | 14.70 | $14.26 | 300 |
| 2022-03-08 | 14.85 | $15.00 | — |
| 2022-03-07 | 14.81 | $15.00 | 3500 |
| 2022-03-04 | 14.76 | $14.06 | 6000 |
| 2022-03-03 | 14.99 | $15.00 | — |
| 2022-03-02 | 14.98 | $15.00 | — |
| 2022-03-01 | 14.97 | $15.00 | 500 |
| 2022-02-28 | 14.95 | $15.10 | 800 |
| 2022-02-25 | 14.89 | $15.00 | 5600 |
| 2022-02-24 | 14.86 | $14.50 | 300 |
| 2022-02-23 | 14.97 | $14.95 | 3700 |
| 2022-02-22 | 14.97 | $15.00 | 3100 |
| 2022-02-18 | 14.95 | $15.00 | — |
| 2022-02-17 | 14.92 | $15.00 | — |
| 2022-02-16 | 14.89 | $15.00 | 600 |
| 2022-02-15 | 14.85 | $14.51 | — |
| 2022-02-14 | 14.95 | $14.51 | 1100 |
| 2022-02-11 | 15.08 | $15.00 | 200 |
| 2022-02-10 | 15.08 | $15.09 | — |
| 2022-02-09 | 15.05 | $15.09 | — |
| 2022-02-08 | 15.01 | $15.09 | — |
| 2022-02-07 | 14.96 | $15.09 | — |
| 2022-02-04 | 14.90 | $15.09 | — |
| 2022-02-03 | 14.83 | $15.09 | — |
| 2022-02-02 | 14.74 | $15.09 | 200 |
| 2022-02-01 | 14.63 | $14.75 | 300 |
| 2022-01-31 | 14.61 | $14.74 | 100 |
| 2022-01-28 | 14.58 | $14.74 | 600 |
| 2022-01-27 | 14.55 | $14.50 | 1100 |
| 2022-01-26 | 14.59 | $14.50 | 300 |
| 2022-01-25 | 14.65 | $14.30 | 500 |
| 2022-01-24 | 14.77 | $14.75 | 100 |
| 2022-01-21 | 14.79 | $14.50 | 1700 |
| 2022-01-20 | 14.89 | $14.85 | — |
| 2022-01-19 | 14.90 | $14.85 | — |
| 2022-01-18 | 14.91 | $14.85 | 1100 |
| 2022-01-14 | 14.92 | $15.10 | 600 |
| 2022-01-13 | 14.86 | $15.00 | — |
| 2022-01-12 | 14.81 | $15.00 | 1400 |
| 2022-01-11 | 14.76 | $14.80 | 200 |
| 2022-01-10 | 14.75 | $15.10 | — |
| 2022-01-07 | 14.66 | $15.10 | 1100 |
| 2022-01-06 | 14.54 | $14.30 | 800 |
| 2022-01-05 | 14.65 | $14.30 | 7600 |
| 2022-01-04 | 14.79 | $14.75 | — |
| 2022-01-03 | 14.82 | $14.75 | — |
| 2021-12-31 | 14.86 | $14.75 | 100 |
| 2021-12-30 | 14.91 | $15.00 | — |
| 2021-12-29 | 14.89 | $15.00 | — |
| 2021-12-28 | 14.86 | $15.00 | 2300 |
| 2021-12-27 | 14.83 | $14.36 | 600 |
| 2021-12-23 | 15.00 | $15.00 | 100 |
| 2021-12-22 | 15.00 | $14.93 | 200 |
| 2021-12-21 | 15.03 | $15.00 | — |
| 2021-12-20 | 15.04 | $15.00 | — |
| 2021-12-17 | 15.05 | $15.13 | — |
| 2021-12-16 | 15.02 | $15.00 | — |
| 2021-12-15 | 15.03 | $15.00 | 1400 |
| 2021-12-14 | 15.03 | $15.00 | 2100 |
| 2021-12-13 | 15.04 | $15.00 | 600 |
| 2021-12-10 | 15.06 | $15.00 | 500 |
| 2021-12-09 | 15.07 | $15.00 | — |
| 2021-12-08 | 15.09 | $15.00 | 2300 |
| 2021-12-07 | 15.11 | $15.15 | — |
| 2021-12-06 | 15.09 | $15.15 | — |
| 2021-12-03 | 15.06 | $15.15 | 200 |
| 2021-12-02 | 15.03 | $15.13 | 300 |
| 2021-12-01 | 14.99 | $15.00 | — |
| 2021-11-30 | 14.99 | $15.00 | 700 |
| 2021-11-29 | 14.99 | $15.00 | — |
| 2021-11-26 | 14.99 | $15.00 | — |
| 2021-11-24 | 14.99 | $15.00 | 900 |
| 2021-11-23 | 14.99 | $15.00 | — |
| 2021-11-22 | 14.99 | $15.00 | 500 |
| 2021-11-19 | 14.99 | $15.00 | 1800 |
| 2021-11-18 | 14.99 | $15.00 | 5900 |
| 2021-11-17 | 15.00 | $15.00 | — |
| 2021-11-16 | 15.00 | $15.00 | 400 |
| 2021-11-15 | 15.01 | $14.96 | 1800 |
| 2021-11-12 | 15.02 | $15.25 | 400 |
| 2021-11-11 | 14.96 | $15.00 | — |
| 2021-11-10 | 14.95 | $15.00 | — |
| 2021-11-09 | 14.95 | $15.00 | — |
| 2021-11-08 | 14.95 | $15.00 | 500 |
| 2021-11-05 | 14.95 | $15.00 | — |
| 2021-11-04 | 14.95 | $15.00 | — |
| 2021-11-03 | 14.95 | $15.00 | — |
| 2021-11-02 | 14.95 | $15.00 | — |
| 2021-11-01 | 14.96 | $15.00 | 1200 |
| 2021-10-29 | 14.96 | $15.00 | — |
| 2021-10-28 | 14.97 | $15.00 | — |
| 2021-10-27 | 14.99 | $15.00 | — |
| 2021-10-26 | 15.01 | $15.00 | 500 |
| 2021-10-25 | 15.03 | $14.90 | 1000 |
| 2021-10-22 | 15.09 | $15.10 | — |
| 2021-10-21 | 15.11 | $15.10 | 300 |
| 2021-10-20 | 15.12 | $15.10 | 100 |
| 2021-10-19 | 15.14 | $15.20 | — |
| 2021-10-18 | 15.14 | $15.20 | — |
| 2021-10-15 | 15.14 | $15.20 | — |
| 2021-10-14 | 15.13 | $15.20 | 900 |
| 2021-10-13 | 15.13 | $15.00 | — |
| 2021-10-12 | 15.19 | $15.00 | 500 |
| 2021-10-11 | 15.26 | $14.80 | 1000 |
| 2021-10-08 | 15.41 | $15.50 | — |
| 2021-10-07 | 15.38 | $15.50 | 600 |
| 2021-10-06 | 15.33 | $14.95 | 500 |
| 2021-10-05 | 15.45 | $15.57 | — |
| 2021-10-04 | 15.39 | $15.57 | 400 |
| 2021-10-01 | 15.33 | $15.55 | 1000 |
| 2021-09-30 | 15.25 | $15.23 | — |
| 2021-09-29 | 15.26 | $15.23 | — |
| 2021-09-28 | 15.27 | $15.23 | — |
| 2021-09-27 | 15.29 | $15.23 | — |
| 2021-09-24 | 15.30 | $15.23 | — |
| 2021-09-23 | 15.32 | $15.23 | 400 |
| 2021-09-22 | 15.34 | $15.46 | — |
| 2021-09-21 | 15.30 | $15.46 | — |
| 2021-09-20 | 15.24 | $15.46 | — |
| 2021-09-17 | 15.17 | $15.46 | — |
| 2021-09-16 | 15.08 | $15.46 | 700 |
| 2021-09-15 | 14.98 | $15.00 | — |
| 2021-09-14 | 15.00 | $15.00 | — |
| 2021-09-13 | 15.03 | $15.00 | — |
| 2021-09-10 | 15.06 | $15.00 | — |
| 2021-09-09 | 15.10 | $15.00 | — |
| 2021-09-08 | 15.15 | $15.00 | — |
| 2021-09-07 | 15.21 | $15.00 | — |
| 2021-09-03 | 15.29 | $15.00 | 500 |
| 2021-09-02 | 15.38 | $14.65 | 1000 |
| 2021-09-01 | 15.60 | $15.68 | — |
| 2021-08-31 | 15.54 | $15.68 | 3400 |
| 2021-08-30 | 15.47 | $15.50 | — |
| 2021-08-27 | 15.43 | $15.50 | — |
| 2021-08-26 | 15.38 | $15.50 | 700 |
| 2021-08-25 | 15.32 | $15.25 | — |
| 2021-08-24 | 15.33 | $15.25 | — |
| 2021-08-23 | 15.33 | $15.25 | 700 |
| 2021-08-20 | 15.33 | $15.25 | — |
| 2021-08-19 | 15.33 | $15.25 | 900 |
| 2021-08-18 | 15.33 | $14.75 | — |
| 2021-08-17 | 15.48 | $14.75 | 1800 |
| 2021-08-16 | 15.65 | $15.50 | 700 |
| 2021-08-13 | 15.63 | $15.45 | 100 |
| 2021-08-12 | 15.61 | $15.50 | — |
| 2021-08-11 | 15.56 | $15.50 | 100 |
| 2021-08-10 | 15.50 | $15.15 | 200 |
| 2021-08-09 | 15.53 | $15.68 | — |
| 2021-08-06 | 15.39 | $15.68 | — |
| 2021-08-05 | 15.22 | $15.68 | 500 |
| 2021-08-04 | 15.00 | $14.80 | 1800 |
| 2021-08-03 | 15.02 | $15.05 | — |
| 2021-08-02 | 14.95 | $15.05 | — |
| 2021-07-30 | 14.86 | $15.05 | 500 |
| 2021-07-29 | 14.75 | $14.55 | 1100 |
| 2021-07-28 | 14.77 | $14.80 | 1300 |
| 2021-07-27 | 14.71 | $15.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.28
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
54.33
Maximum
92.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.28 | $23.10 | 2300 |
| 2026-07-23 | 77.10 | $23.00 | 5345 |
| 2026-07-22 | 70.60 | $22.57 | 100 |
| 2026-07-21 | 69.25 | $22.50 | 1100 |
| 2026-07-20 | 69.25 | $22.50 | 7600 |
| 2026-07-17 | 69.25 | $22.50 | 100 |
| 2026-07-16 | 69.25 | $22.50 | — |
| 2026-07-15 | 69.25 | $22.50 | 100 |
| 2026-07-14 | 69.25 | $22.50 | 100 |
| 2026-07-13 | 69.25 | $22.50 | 300 |
| 2026-07-10 | 68.23 | $22.43 | 600 |
| 2026-07-09 | 65.43 | $22.25 | 200 |
| 2026-07-08 | 65.43 | $22.25 | 4215 |
| 2026-07-07 | 65.43 | $22.25 | — |
| 2026-07-06 | 65.43 | $22.25 | 4215 |
| 2026-07-02 | 65.43 | $22.25 | 4215 |
| 2026-07-01 | 69.37 | $22.40 | 4215 |
| 2026-06-30 | 69.37 | $22.40 | 7000 |
| 2026-06-29 | 60.11 | $21.76 | 700 |
| 2026-06-26 | 65.72 | $21.95 | 400 |
| 2026-06-25 | 65.72 | $21.95 | 400 |
| 2026-06-24 | 65.72 | $21.95 | 400 |
| 2026-06-23 | 65.72 | $21.95 | 4900 |
| 2026-06-22 | 65.72 | $21.95 | 4909 |
| 2026-06-18 | 66.99 | $22.00 | 2101 |
| 2026-06-17 | 68.24 | $22.05 | 3600 |
| 2026-06-16 | 70.50 | $22.14 | 3325 |
| 2026-06-15 | 70.50 | $22.14 | 5045 |
| 2026-06-12 | 67.12 | $21.83 | 3200 |
| 2026-06-11 | 67.12 | $21.83 | 3201 |
| 2026-06-10 | 67.12 | $21.83 | — |
| 2026-06-09 | 67.12 | $21.83 | 926 |
| 2026-06-08 | 67.02 | $21.82 | — |
| 2026-06-05 | 67.02 | $21.82 | 300 |
| 2026-06-04 | 65.90 | $21.70 | 400 |
| 2026-06-03 | 63.97 | $21.50 | 12740 |
| 2026-06-02 | 89.77 | $22.57 | 1146 |
| 2026-06-01 | 76.64 | $21.00 | 4700 |
| 2026-05-29 | 76.64 | $21.00 | 200 |
| 2026-05-28 | 76.64 | $21.00 | 400 |
| 2026-05-27 | 73.89 | $20.85 | 10000 |
| 2026-05-26 | 75.01 | $20.87 | 1000 |
| 2026-05-22 | 75.01 | $20.87 | 1501 |
| 2026-05-21 | 74.66 | $20.85 | 1911 |
| 2026-05-20 | 72.88 | $20.75 | 1200 |
| 2026-05-19 | 67.45 | $20.50 | 2202 |
| 2026-05-18 | 74.86 | $20.63 | 4900 |
| 2026-05-15 | 76.08 | $20.65 | 4145 |
| 2026-05-14 | 81.10 | $20.73 | 400 |
| 2026-05-13 | 82.40 | $20.75 | 1423 |
| 2026-05-12 | 78.29 | $20.50 | 3501 |
| 2026-05-11 | 78.29 | $20.50 | 6635 |
| 2026-05-08 | 77.33 | $20.45 | 1300 |
| 2026-05-07 | 74.08 | $20.30 | 3400 |
| 2026-05-06 | 77.61 | $20.35 | 1800 |
| 2026-05-05 | 75.38 | $20.25 | 4000 |
| 2026-05-04 | 71.64 | $20.11 | — |
| 2026-05-01 | 71.64 | $20.11 | 4200 |
| 2026-04-30 | 71.36 | $20.10 | 1600 |
| 2026-04-29 | 68.70 | $20.01 | 8308 |
| 2026-04-28 | 56.93 | $19.73 | 201 |
| 2026-04-27 | 56.93 | $19.73 | 201 |
| 2026-04-24 | 56.93 | $19.73 | 500 |
| 2026-04-23 | 56.42 | $19.72 | 100 |
| 2026-04-22 | 55.44 | $19.70 | 200 |
| 2026-04-21 | 55.44 | $19.70 | 500 |
| 2026-04-20 | 50.36 | $19.60 | — |
| 2026-04-17 | 50.36 | $19.60 | 300 |
| 2026-04-16 | 50.36 | $19.60 | 600 |
| 2026-04-15 | 52.41 | $19.64 | 200 |
| 2026-04-14 | 52.92 | $19.65 | 100 |
| 2026-04-13 | 52.92 | $19.65 | 100 |
| 2026-04-10 | 52.92 | $19.65 | 100 |
| 2026-04-09 | 52.92 | $19.65 | 100 |
| 2026-04-08 | 46.56 | $19.50 | — |
| 2026-04-07 | 46.56 | $19.50 | 1000 |
| 2026-04-06 | 44.29 | $19.45 | 625 |
| 2026-04-02 | 44.29 | $19.45 | 2200 |
| 2026-04-01 | 44.29 | $19.45 | 2200 |
| 2026-03-31 | 44.29 | $19.45 | 2600 |
| 2026-03-30 | 44.29 | $19.45 | 102 |
| 2026-03-27 | 44.29 | $19.45 | 400 |
| 2026-03-26 | 44.29 | $19.45 | 800 |
| 2026-03-25 | 45.36 | $19.49 | 700 |
| 2026-03-24 | 45.36 | $19.49 | 800 |
| 2026-03-23 | 51.25 | $19.70 | 1400 |
| 2026-03-20 | 49.47 | $19.64 | 500 |
| 2026-03-19 | 52.84 | $19.75 | 200 |
| 2026-03-18 | 56.13 | $19.85 | 401 |
| 2026-03-17 | 56.13 | $19.85 | 3200 |
| 2026-03-16 | 65.32 | $20.10 | — |
| 2026-03-13 | 65.32 | $20.10 | 100 |
| 2026-03-12 | 67.30 | $20.15 | 600 |
| 2026-03-11 | 71.44 | $20.25 | 500 |
| 2026-03-10 | 71.44 | $20.25 | 200 |
| 2026-03-09 | 71.44 | $20.25 | 1600 |
| 2026-03-06 | 71.44 | $20.25 | 200 |
| 2026-03-05 | 69.45 | $20.12 | 601 |
| 2026-03-04 | 72.39 | $20.20 | 5 |
| 2026-03-03 | 72.39 | $20.20 | 3780 |
| 2026-03-02 | 72.39 | $20.20 | 4631 |
| 2026-02-27 | 69.17 | $19.97 | 400 |
| 2026-02-26 | 70.19 | $20.00 | 110 |
| 2026-02-25 | 70.19 | $20.00 | 1210 |
| 2026-02-24 | 70.19 | $20.00 | 3200 |
| 2026-02-23 | 69.93 | $19.98 | 2025 |
| 2026-02-20 | 69.93 | $19.98 | 102 |
| 2026-02-19 | 64.84 | $19.60 | 100 |
| 2026-02-18 | 76.13 | $19.95 | 2025 |
| 2026-02-17 | 73.64 | $19.75 | — |
| 2026-02-13 | 73.64 | $19.75 | 1000 |
| 2026-02-12 | 73.99 | $19.76 | 100 |
| 2026-02-11 | 73.51 | $19.72 | — |
| 2026-02-10 | 73.51 | $19.72 | — |
| 2026-02-09 | 73.51 | $19.72 | — |
| 2026-02-06 | 73.51 | $19.72 | 442 |
| 2026-02-05 | 72.27 | $19.60 | 2000 |
| 2026-02-04 | 72.27 | $19.60 | 3000 |
| 2026-02-03 | 70.17 | $19.40 | 1723 |
| 2026-02-02 | 69.62 | $19.35 | 4300 |
| 2026-01-30 | 67.94 | $19.20 | 5400 |
| 2026-01-29 | 69.15 | $19.25 | 2500 |
| 2026-01-28 | 68.73 | $19.21 | 2400 |
| 2026-01-27 | 77.84 | $19.57 | 1575 |
| 2026-01-26 | 77.84 | $19.57 | 1926 |
| 2026-01-23 | 70.22 | $18.80 | 200 |
| 2026-01-22 | 73.33 | $18.90 | 300 |
| 2026-01-21 | 67.93 | $18.50 | 300 |
| 2026-01-20 | 67.93 | $18.50 | 300 |
| 2026-01-16 | 64.88 | $18.31 | 3217 |
| 2026-01-15 | 63.85 | $18.25 | 11100 |
| 2026-01-14 | 70.39 | $18.45 | 607 |
| 2026-01-13 | 70.39 | $18.45 | 1400 |
| 2026-01-12 | 70.39 | $18.45 | 3701 |
| 2026-01-09 | 91.22 | $18.97 | 408 |
| 2026-01-08 | 92.73 | $19.00 | 200 |
| 2026-01-07 | 91.63 | $18.75 | 233 |
| 2026-01-06 | 85.38 | $18.00 | 74630 |
| 2026-01-05 | 85.38 | $18.00 | 5100 |
| 2026-01-02 | 85.38 | $18.00 | 7606 |
| 2025-12-31 | 85.26 | $17.99 | 300 |
| 2025-12-30 | 84.08 | $17.90 | 900 |
| 2025-12-29 | 84.08 | $17.90 | 400 |
| 2025-12-26 | 84.08 | $17.90 | 1501 |
| 2025-12-24 | 82.04 | $17.75 | 128 |
| 2025-12-23 | 79.55 | $17.60 | 1038 |
| 2025-12-22 | 79.55 | $17.60 | 1200 |
| 2025-12-19 | 77.06 | $17.47 | 104 |
| 2025-12-18 | 86.27 | $17.59 | 800 |
| 2025-12-17 | 82.66 | $17.37 | 300 |
| 2025-12-16 | 79.93 | $17.25 | 5800 |
| 2025-12-15 | 79.93 | $17.25 | 5800 |
| 2025-12-12 | 79.69 | $17.24 | 2600 |
| 2025-12-11 | 79.21 | $17.22 | 2700 |
| 2025-12-10 | 81.01 | $17.24 | 102 |
| 2025-12-09 | 81.01 | $17.24 | 1000 |
| 2025-12-08 | 79.08 | $17.15 | 3900 |
| 2025-12-05 | 83.55 | $17.20 | 1000 |
| 2025-12-04 | 83.55 | $17.20 | 4285 |
| 2025-12-03 | 79.60 | $17.01 | 8500 |
| 2025-12-02 | 79.35 | $17.00 | 2412 |
| 2025-12-01 | 79.35 | $17.00 | 1319 |
| 2025-11-28 | 68.16 | $16.68 | 200 |
| 2025-11-26 | 68.16 | $16.68 | 1400 |
| 2025-11-25 | 69.21 | $16.69 | — |
| 2025-11-24 | 69.21 | $16.69 | 1204 |
| 2025-11-21 | 70.20 | $16.70 | 1000 |
| 2025-11-20 | 66.08 | $16.61 | 14300 |
| 2025-11-19 | 66.08 | $16.61 | 14300 |
| 2025-11-18 | 66.08 | $16.61 | 14300 |
| 2025-11-17 | 65.62 | $16.60 | 14300 |
| 2025-11-14 | 65.62 | $16.60 | 37500 |
| 2025-11-13 | 65.62 | $16.60 | 838 |
| 2025-11-12 | 65.62 | $16.60 | 1100 |
| 2025-11-11 | 71.88 | $16.68 | 2000 |
| 2025-11-10 | 69.08 | $16.60 | 2000 |
| 2025-11-07 | 69.08 | $16.60 | 2000 |
| 2025-11-06 | 69.08 | $16.60 | 1000 |
| 2025-11-05 | 69.08 | $16.60 | 1000 |
| 2025-11-04 | 69.08 | $16.60 | 22600 |
| 2025-11-03 | 63.86 | $16.45 | 150 |
| 2025-10-31 | 63.86 | $16.45 | 600 |
| 2025-10-30 | 67.27 | $16.50 | 200 |
| 2025-10-29 | 67.27 | $16.50 | 2200 |
| 2025-10-28 | 67.27 | $16.50 | — |
| 2025-10-27 | 67.27 | $16.50 | 1000 |
| 2025-10-24 | 77.39 | $16.65 | 2100 |
| 2025-10-23 | 77.17 | $16.64 | — |
| 2025-10-22 | 77.17 | $16.64 | 20249 |
| 2025-10-21 | 69.50 | $16.35 | 412 |
| 2025-10-20 | 74.41 | $16.41 | — |
| 2025-10-17 | 74.41 | $16.41 | 300 |
| 2025-10-16 | 74.41 | $16.41 | 16112 |
| 2025-10-15 | 77.55 | $16.45 | 1740 |
| 2025-10-14 | 81.63 | $16.50 | 1600 |
| 2025-10-13 | 80.67 | $16.45 | 6638 |
| 2025-10-10 | 84.92 | $16.50 | 2200 |
| 2025-10-09 | 84.12 | $16.45 | 3920 |
| 2025-10-08 | 82.36 | $16.35 | 833 |
| 2025-10-07 | 82.36 | $16.35 | 2100 |
| 2025-10-06 | 79.23 | $16.20 | 1500 |
| 2025-10-03 | 73.21 | $16.00 | 2040 |
| 2025-10-02 | 73.21 | $16.00 | 8300 |
| 2025-10-01 | 73.21 | $16.00 | 6300 |
| 2025-09-30 | 73.21 | $16.00 | 4702 |
| 2025-09-29 | 73.21 | $16.00 | — |
| 2025-09-26 | 73.21 | $16.00 | 4702 |
| 2025-09-25 | 68.52 | $15.86 | 400 |
| 2025-09-24 | 71.94 | $15.90 | 400 |
| 2025-09-23 | 71.94 | $15.90 | — |
| 2025-09-22 | 71.94 | $15.90 | 126 |
| 2025-09-19 | 70.35 | $15.85 | 2103 |
| 2025-09-18 | 81.77 | $15.98 | — |
| 2025-09-17 | 81.77 | $15.98 | — |
| 2025-09-16 | 81.77 | $15.98 | 4300 |
| 2025-09-15 | 83.55 | $16.00 | 4256 |
| 2025-09-12 | 83.55 | $16.00 | 2000 |
| 2025-09-11 | 83.22 | $15.98 | 210 |
| 2025-09-10 | 82.90 | $15.96 | 80 |
| 2025-09-09 | 82.90 | $15.96 | 1400 |
| 2025-09-08 | 79.02 | $15.75 | — |
| 2025-09-05 | 79.02 | $15.75 | 5900 |
| 2025-09-04 | 76.75 | $15.65 | — |
| 2025-09-03 | 76.75 | $15.65 | — |
| 2025-09-02 | 76.75 | $15.65 | 1203 |
| 2025-08-29 | 79.70 | $15.69 | 322 |
| 2025-08-28 | 79.33 | $15.67 | 15008 |
| 2025-08-27 | 77.76 | $15.59 | — |
| 2025-08-26 | 77.76 | $15.59 | 3500 |
| 2025-08-25 | 77.76 | $15.59 | 900 |
| 2025-08-22 | 77.57 | $15.58 | 300 |
| 2025-08-21 | 75.67 | $15.48 | 500 |
| 2025-08-20 | 76.29 | $15.49 | 13900 |
| 2025-08-19 | 76.29 | $15.49 | 13900 |
| 2025-08-18 | 76.29 | $15.49 | 14600 |
| 2025-08-15 | 76.82 | $15.50 | 10407 |
| 2025-08-14 | 74.25 | $15.35 | 500 |
| 2025-08-13 | 70.05 | $15.15 | 12100 |
| 2025-08-12 | 69.09 | $15.11 | — |
| 2025-08-11 | 69.09 | $15.11 | 400 |
| 2025-08-08 | 66.43 | $15.00 | 916 |
| 2025-08-07 | 66.43 | $15.00 | 1501 |
| 2025-08-06 | 73.16 | $15.13 | 315 |
| 2025-08-05 | 74.26 | $15.15 | 1800 |
| 2025-08-04 | 74.26 | $15.15 | 1939 |
| 2025-08-01 | 72.39 | $15.05 | 236 |
| 2025-07-31 | 70.98 | $14.98 | 5700 |
| 2025-07-30 | 80.42 | $15.15 | 2300 |
| 2025-07-29 | 78.15 | $15.01 | 18710 |
| 2025-07-28 | 77.97 | $15.00 | 14427 |
| 2025-07-25 | 74.95 | $14.84 | 1800 |
| 2025-07-24 | 72.97 | $14.75 | — |
| 2025-07-23 | 72.97 | $14.75 | 2300 |
| 2025-07-22 | 60.39 | $14.35 | 13800 |
| 2025-07-21 | 63.92 | $14.40 | 631 |
| 2025-07-18 | 59.41 | $14.30 | 900 |
| 2025-07-17 | 63.16 | $14.35 | 1900 |
| 2025-07-16 | 63.16 | $14.35 | 200 |
| 2025-07-15 | 63.16 | $14.35 | 200 |
| 2025-07-14 | 69.15 | $14.43 | 628 |
| 2025-07-11 | 68.07 | $14.40 | 12600 |
| 2025-07-10 | 52.19 | $14.10 | 4800 |
| 2025-07-09 | 61.94 | $14.20 | 100 |
| 2025-07-08 | 61.94 | $14.20 | 100 |
| 2025-07-07 | 61.94 | $14.20 | 200 |
| 2025-07-03 | 58.63 | $14.15 | — |
| 2025-07-02 | 58.63 | $14.15 | 2003 |
| 2025-07-01 | 58.63 | $14.15 | — |
| 2025-06-30 | 58.63 | $14.15 | — |
| 2025-06-27 | 58.63 | $14.15 | — |
| 2025-06-26 | 58.63 | $14.15 | 2203 |
| 2025-06-25 | 58.63 | $14.15 | — |
| 2025-06-24 | 58.63 | $14.15 | 300 |
| 2025-06-23 | 54.41 | $14.07 | — |
| 2025-06-20 | 54.41 | $14.07 | 600 |
| 2025-06-18 | 53.34 | $14.05 | 2706 |
| 2025-06-17 | 50.58 | $14.00 | — |
| 2025-06-16 | 50.58 | $14.00 | 100 |
| 2025-06-13 | 48.94 | $13.97 | 300 |
| 2025-06-12 | 50.53 | $14.00 | 100 |
| 2025-06-11 | 50.53 | $14.00 | 2000 |
| 2025-06-10 | 50.53 | $14.00 | 300 |
| 2025-06-09 | 50.53 | $14.00 | — |
| 2025-06-06 | 50.53 | $14.00 | 13930 |
| 2025-06-05 | 46.98 | $13.92 | — |
| 2025-06-04 | 46.98 | $13.92 | 5000 |
| 2025-06-03 | 50.23 | $14.00 | — |
| 2025-06-02 | 50.23 | $14.00 | — |
| 2025-05-30 | 50.23 | $14.00 | 400 |
| 2025-05-29 | 50.23 | $14.00 | — |
| 2025-05-28 | 50.23 | $14.00 | — |
| 2025-05-27 | 50.23 | $14.00 | 200 |
| 2025-05-23 | 50.23 | $14.00 | 200 |
| 2025-05-22 | 48.68 | $13.95 | 4545 |
| 2025-05-21 | 48.68 | $13.95 | 700 |
| 2025-05-20 | 48.68 | $13.95 | 1334 |
| 2025-05-19 | 48.68 | $13.95 | 1200 |
| 2025-05-16 | 33.47 | $13.50 | — |
| 2025-05-15 | 33.47 | $13.50 | 5100 |
| 2025-05-14 | 41.95 | $13.84 | — |
| 2025-05-13 | 41.95 | $13.84 | 2015 |
| 2025-05-12 | 42.23 | $13.85 | — |
| 2025-05-09 | 42.23 | $13.85 | 200 |
| 2025-05-08 | 44.40 | $13.93 | 400 |
| 2025-05-07 | 43.37 | $13.90 | 100 |
| 2025-05-06 | 41.64 | $13.85 | — |
| 2025-05-05 | 41.64 | $13.85 | 200 |
| 2025-05-02 | 45.38 | $14.00 | — |
| 2025-05-01 | 45.38 | $14.00 | 1135 |
| 2025-04-30 | 34.82 | $13.70 | — |
| 2025-04-29 | 34.82 | $13.70 | 636 |
| 2025-04-28 | 34.82 | $13.70 | 21 |
| 2025-04-25 | 34.82 | $13.70 | — |
| 2025-04-24 | 34.82 | $13.70 | 600 |
| 2025-04-23 | 33.15 | $13.65 | 1421 |
| 2025-04-22 | 27.90 | $13.50 | 4500 |
| 2025-04-21 | 29.36 | $13.60 | — |
| 2025-04-17 | 29.36 | $13.60 | 200 |
| 2025-04-16 | 25.85 | $13.50 | 7402 |
| 2025-04-15 | 26.73 | $13.57 | 16700 |
| 2025-04-14 | 28.45 | $13.70 | 1440 |
| 2025-04-11 | 31.55 | $13.91 | 637 |
| 2025-04-10 | 32.19 | $13.95 | 300 |
| 2025-04-09 | 32.19 | $13.95 | — |
| 2025-04-08 | 32.19 | $13.95 | 437 |
| 2025-04-07 | 34.42 | $14.10 | 400 |
| 2025-04-04 | 38.28 | $14.33 | 1426 |
| 2025-04-03 | 47.52 | $14.75 | 100 |
| 2025-04-02 | 50.86 | $14.87 | — |
| 2025-04-01 | 50.86 | $14.87 | 200 |
| 2025-03-31 | 54.61 | $15.00 | — |
| 2025-03-28 | 54.61 | $15.00 | 2100 |
| 2025-03-27 | 39.84 | $14.52 | 4100 |
| 2025-03-26 | 39.84 | $14.52 | 4100 |
| 2025-03-25 | 39.84 | $14.52 | 5000 |
| 2025-03-24 | 49.29 | $14.85 | 3001 |
| 2025-03-21 | 49.29 | $14.85 | 4001 |
| 2025-03-20 | 50.94 | $14.90 | 1000 |
| 2025-03-19 | 50.63 | $14.89 | 400 |
| 2025-03-18 | 50.63 | $14.89 | 1100 |
| 2025-03-17 | 50.92 | $14.90 | 2100 |
| 2025-03-14 | 50.65 | $14.89 | 116 |
| 2025-03-13 | 50.92 | $14.90 | 2200 |
| 2025-03-12 | 50.92 | $14.90 | 1100 |
| 2025-03-11 | 42.68 | $14.60 | 4036 |
| 2025-03-10 | 50.78 | $14.90 | 2100 |
| 2025-03-07 | 64.80 | $15.26 | — |
| 2025-03-06 | 64.80 | $15.26 | — |
| 2025-03-05 | 64.80 | $15.26 | 100 |
| 2025-03-04 | 64.80 | $15.26 | 100 |
| 2025-03-03 | 64.80 | $15.26 | 100 |
| 2025-02-28 | 64.80 | $15.26 | — |
| 2025-02-27 | 64.80 | $15.26 | 100 |
| 2025-02-26 | 64.80 | $15.26 | 100 |
| 2025-02-25 | 64.80 | $15.26 | 200 |
| 2025-02-24 | 64.80 | $15.26 | 1109 |
| 2025-02-21 | 64.80 | $15.26 | 1200 |
| 2025-02-20 | 57.81 | $14.88 | 1713 |
| 2025-02-19 | 61.47 | $15.00 | 200 |
| 2025-02-18 | 61.08 | $14.98 | 115 |
| 2025-02-14 | 61.08 | $14.98 | 115 |
| 2025-02-13 | 61.65 | $15.00 | 115 |
| 2025-02-12 | 61.65 | $15.00 | 1910 |
| 2025-02-11 | 61.65 | $15.00 | 1200 |
| 2025-02-10 | 57.43 | $14.75 | 5233 |
| 2025-02-07 | 57.43 | $14.75 | 5233 |
| 2025-02-06 | 57.43 | $14.75 | 5233 |
| 2025-02-05 | 56.61 | $14.70 | — |
| 2025-02-04 | 56.61 | $14.70 | 400 |
| 2025-02-03 | 57.61 | $14.75 | 1000 |
| 2025-01-31 | 56.14 | $14.65 | 100 |
| 2025-01-30 | 54.65 | $14.55 | 100 |
| 2025-01-29 | 43.72 | $13.95 | — |
| 2025-01-28 | 43.72 | $13.95 | — |
| 2025-01-27 | 43.72 | $13.95 | — |
| 2025-01-24 | 43.72 | $13.95 | — |
| 2025-01-23 | 43.72 | $13.95 | — |
| 2025-01-22 | 43.72 | $13.95 | 521 |
| 2025-01-21 | 39.81 | $13.73 | 200 |
| 2025-01-17 | 43.32 | $14.00 | 1000 |
| 2025-01-16 | 44.71 | $14.10 | 856 |
| 2025-01-15 | 44.71 | $14.10 | 906 |
| 2025-01-14 | 43.06 | $14.00 | 535 |
| 2025-01-13 | 43.06 | $14.00 | 2200 |
| 2025-01-10 | 43.06 | $14.00 | 2289 |
| 2025-01-08 | 43.06 | $14.00 | 4412 |
| 2025-01-07 | 49.68 | $14.55 | 200 |
| 2025-01-06 | 52.32 | $14.74 | 100 |
| 2025-01-03 | 53.17 | $14.80 | — |
| 2025-01-02 | 53.17 | $14.80 | 100 |
| 2024-12-31 | 53.17 | $14.80 | 10 |
| 2024-12-30 | 53.17 | $14.80 | 1000 |
| 2024-12-27 | 54.36 | $14.90 | 200 |
| 2024-12-26 | 54.36 | $14.90 | — |
| 2024-12-24 | 54.36 | $14.90 | 200 |
| 2024-12-23 | 54.36 | $14.90 | 700 |
| 2024-12-20 | 55.37 | $15.00 | 1200 |
| 2024-12-19 | 55.37 | $15.00 | 1300 |
| 2024-12-18 | 92.63 | $17.39 | 1100 |
| 2024-12-17 | 92.63 | $17.39 | 1100 |
| 2024-12-16 | 92.63 | $17.39 | 1100 |
| 2024-12-13 | 92.63 | $17.39 | 1545 |
| 2024-12-12 | 72.56 | $14.20 | — |
| 2024-12-11 | 72.56 | $14.20 | 6600 |
| 2024-12-10 | 78.61 | $14.30 | 1600 |
| 2024-12-09 | 78.61 | $14.30 | 200 |
| 2024-12-06 | 78.61 | $14.30 | 600 |
| 2024-12-05 | 83.39 | $14.38 | 100 |
| 2024-12-04 | 83.39 | $14.38 | 107 |
| 2024-12-03 | 77.54 | $14.00 | — |
| 2024-12-02 | 77.54 | $14.00 | 2000 |
| 2024-11-29 | 77.54 | $14.00 | — |
| 2024-11-27 | 77.54 | $14.00 | 500 |
| 2024-11-26 | 75.71 | $13.90 | 2000 |
| 2024-11-25 | 75.71 | $13.90 | 2000 |
| 2024-11-22 | 75.71 | $13.90 | 2005 |
| 2024-11-21 | 75.71 | $13.90 | 1100 |
| 2024-11-20 | 73.98 | $13.80 | 400 |
| 2024-11-19 | 73.06 | $13.75 | 1200 |
| 2024-11-18 | 73.55 | $13.76 | 2000 |
| 2024-11-15 | 73.38 | $13.75 | — |
| 2024-11-14 | 73.38 | $13.75 | 1000 |
| 2024-11-13 | 68.89 | $13.50 | — |
| 2024-11-12 | 68.89 | $13.50 | — |
| 2024-11-11 | 68.89 | $13.50 | — |
| 2024-11-08 | 68.89 | $13.50 | 1100 |
| 2024-11-07 | 70.84 | $13.55 | 1100 |
| 2024-11-06 | 74.86 | $13.65 | 1100 |
| 2024-11-05 | 62.83 | $13.05 | 138 |
| 2024-11-04 | 61.37 | $13.00 | 3330 |
| 2024-11-01 | 61.37 | $13.00 | — |
| 2024-10-31 | 61.37 | $13.00 | 7830 |
| 2024-10-30 | 61.37 | $13.00 | 3800 |
| 2024-10-29 | 61.37 | $13.00 | 3500 |
| 2024-10-28 | 61.37 | $13.00 | — |
| 2024-10-25 | 61.37 | $13.00 | 813 |
| 2024-10-24 | 61.37 | $13.00 | 4100 |
| 2024-10-23 | 61.37 | $13.00 | 5700 |
| 2024-10-22 | 48.62 | $12.50 | — |
| 2024-10-21 | 48.62 | $12.50 | — |
| 2024-10-18 | 48.62 | $12.50 | 1200 |
| 2024-10-17 | 56.64 | $12.75 | 400 |
| 2024-10-16 | 55.23 | $12.70 | 300 |
| 2024-10-15 | 67.20 | $12.99 | 1240 |
| 2024-10-14 | 67.68 | $13.00 | 800 |
| 2024-10-11 | 67.68 | $13.00 | 900 |
| 2024-10-10 | 64.47 | $12.86 | 300 |
| 2024-10-09 | 61.35 | $12.74 | 1100 |
| 2024-10-08 | 58.76 | $12.65 | 700 |
| 2024-10-07 | 51.99 | $12.45 | — |
| 2024-10-04 | 51.99 | $12.45 | 6000 |
| 2024-10-03 | 51.99 | $12.45 | 6000 |
| 2024-10-02 | 51.99 | $12.45 | 6000 |
| 2024-10-01 | 51.99 | $12.45 | 6000 |
| 2024-09-30 | 51.99 | $12.45 | 6000 |
| 2024-09-27 | 51.99 | $12.45 | 6000 |
| 2024-09-26 | 51.99 | $12.45 | 13000 |
| 2024-09-25 | 54.99 | $12.55 | — |
| 2024-09-24 | 54.99 | $12.55 | 5310 |
| 2024-09-23 | 54.99 | $12.55 | 3436 |
| 2024-09-20 | 54.54 | $12.53 | 1000 |
| 2024-09-19 | 54.54 | $12.53 | 1000 |
| 2024-09-18 | 53.91 | $12.50 | 1431 |
| 2024-09-17 | 53.91 | $12.50 | 1000 |
| 2024-09-16 | 57.47 | $12.65 | 8302 |
| 2024-09-13 | 57.47 | $12.65 | 8100 |
| 2024-09-12 | 66.42 | $12.99 | — |
| 2024-09-11 | 66.42 | $12.99 | 8302 |
| 2024-09-10 | 66.42 | $12.99 | — |
| 2024-09-09 | 66.42 | $12.99 | 9100 |
| 2024-09-06 | 58.90 | $12.50 | 10000 |
| 2024-09-05 | 60.21 | $12.55 | 350 |
| 2024-09-04 | 60.21 | $12.55 | 400 |
| 2024-09-03 | 61.44 | $12.60 | — |
| 2024-08-30 | 61.44 | $12.60 | 2100 |
| 2024-08-29 | 59.97 | $12.50 | — |
| 2024-08-28 | 59.97 | $12.50 | — |
| 2024-08-27 | 59.97 | $12.50 | 54400 |
| 2024-08-26 | 58.61 | $12.40 | 12400 |
| 2024-08-23 | 60.56 | $12.50 | 21500 |
| 2024-08-22 | 60.43 | $12.49 | 600 |
| 2024-08-21 | 55.16 | $12.10 | 1934 |
| 2024-08-20 | 54.42 | $12.05 | 55344 |
| 2024-08-19 | 56.00 | $12.14 | 4500 |
| 2024-08-16 | 56.52 | $12.17 | 6700 |
| 2024-08-15 | 56.13 | $12.14 | 1200 |
| 2024-08-14 | 54.33 | $12.00 | 25100 |
| 2024-08-13 | 62.92 | $12.49 | 8400 |
| 2024-08-12 | 60.63 | $12.30 | 30200 |
| 2024-08-09 | 62.56 | $12.40 | 27000 |
| 2024-08-08 | 58.82 | $12.10 | 4000 |
| 2024-08-07 | 66.16 | $12.45 | 1400 |
| 2024-08-06 | 63.70 | $12.25 | 800 |
| 2024-08-05 | 63.70 | $12.25 | 800 |
| 2024-08-02 | 63.70 | $12.25 | 800 |
| 2024-08-01 | 63.70 | $12.25 | 1700 |
| 2024-07-31 | 63.70 | $12.25 | 6248 |
| 2024-07-30 | 61.07 | $12.01 | 700 |
| 2024-07-29 | 64.58 | $12.20 | 5133 |
| 2024-07-26 | 62.42 | $12.00 | 1730 |
| 2024-07-25 | 60.59 | $11.84 | 3900 |
| 2024-07-24 | 59.78 | $11.77 | 10000 |
| 2024-07-23 | 63.71 | $11.99 | 22518 |
| 2024-07-22 | 57.71 | $11.49 | 100 |
| 2024-07-19 | 56.48 | $11.40 | 31418 |
| 2024-07-18 | 57.18 | $11.44 | 1200 |
| 2024-07-17 | 56.02 | $11.35 | 9936 |
| 2024-07-16 | 53.47 | $11.16 | 2700 |
| 2024-07-15 | 54.90 | $11.25 | 5450 |
| 2024-07-12 | 52.34 | $11.06 | 1900 |
| 2024-07-11 | 51.52 | $11.00 | 10000 |
| 2024-07-10 | 51.52 | $11.00 | 2954 |
| 2024-07-09 | 52.20 | $11.05 | 2675 |
| 2024-07-08 | 51.83 | $11.02 | 1647 |
| 2024-07-05 | 51.60 | $11.00 | 1800 |
| 2024-07-01 | 53.44 | $11.15 | 5000 |
| 2024-06-25 | 52.91 | $11.10 | 849 |
| 2024-06-24 | 51.87 | $11.00 | 10981 |
| 2024-06-20 | 50.41 | $10.86 | 9263 |
| 2024-06-18 | 51.90 | $11.00 | 200 |
| 2024-06-13 | 47.81 | $10.61 | 1300 |
| 2024-06-12 | 52.97 | $11.08 | 3150 |
| 2024-06-11 | 47.47 | $10.60 | 1250 |
| 2024-06-07 | 52.31 | $11.00 | 100 |
| 2024-06-06 | 46.91 | $10.58 | 2025 |
| 2024-06-05 | 46.91 | $10.58 | 2700 |
| 2024-05-31 | 52.25 | $11.00 | 400 |
| 2024-05-28 | 50.33 | $10.85 | 1049 |
| 2024-05-24 | 52.33 | $11.00 | 2868 |
| 2024-05-23 | 45.47 | $10.50 | 1171 |
| 2024-05-17 | 48.81 | $10.75 | 4000 |
| 2024-05-14 | 47.34 | $10.65 | 155 |
| 2024-05-13 | 39.22 | $10.16 | 127945 |
| 2024-05-09 | 43.66 | $10.50 | 1100 |
| 2024-05-08 | 43.66 | $10.50 | 718 |
| 2024-05-02 | 39.48 | $10.27 | 1875 |
| 2024-05-01 | 50.85 | $11.00 | 3832 |
| 2024-04-29 | 50.85 | $11.00 | 3116 |
| 2024-04-26 | 50.85 | $11.00 | 2750 |
| 2024-04-25 | 50.85 | $11.00 | 3200 |
| 2024-04-24 | 49.22 | $10.90 | 5450 |
| 2024-04-23 | 50.82 | $11.00 | 2050 |
| 2024-04-17 | 43.87 | $10.60 | 1975 |
| 2024-04-12 | 36.41 | $10.25 | 412 |
| 2024-04-10 | 40.02 | $10.50 | 500 |
| 2024-04-09 | 41.59 | $10.60 | 1216 |
| 2024-04-08 | 41.59 | $10.60 | 1605 |
| 2024-04-05 | 43.92 | $10.75 | 120 |
| 2024-04-04 | 44.23 | $10.77 | 200 |
| 2024-04-03 | 43.85 | $10.75 | 100 |
| 2024-04-01 | 43.85 | $10.75 | 600 |
| 2024-03-28 | 45.97 | $10.90 | 1000 |
| 2024-03-26 | 43.37 | $10.75 | 2670 |
| 2024-03-25 | 51.20 | $11.25 | 3128 |
| 2024-03-21 | 52.83 | $11.34 | 862 |
| 2024-03-20 | 52.83 | $11.34 | 2439 |
| 2024-03-19 | 47.08 | $11.00 | 1100 |
| 2024-03-18 | 53.24 | $11.34 | 400 |
| 2024-03-15 | 50.53 | $11.19 | 3300 |
| 2024-03-12 | 53.48 | $11.34 | 3305 |
| 2024-03-11 | 39.06 | $10.70 | 285 |
| 2024-03-08 | 43.01 | $10.90 | 1100 |
| 2024-03-07 | 45.19 | $11.00 | 340 |
| 2024-03-06 | 45.19 | $11.00 | 1100 |
| 2024-03-05 | 51.01 | $11.25 | 1014 |
| 2024-03-04 | 47.13 | $11.10 | 1500 |
| 2024-03-01 | 41.23 | $10.90 | 4917 |
| 2024-02-29 | 41.45 | $10.91 | 450 |
| 2024-02-28 | 41.45 | $10.91 | 2000 |
| 2024-02-27 | 38.18 | $10.80 | 11200 |
| 2024-02-26 | 39.52 | $10.87 | 781 |
| 2024-02-23 | 39.23 | $10.86 | — |
| 2024-02-22 | 39.23 | $10.86 | 17000 |
| 2024-02-21 | 45.48 | $11.18 | 800 |
| 2024-02-20 | 46.59 | $11.23 | 800 |
| 2024-02-16 | 45.84 | $11.20 | 800 |
| 2024-02-15 | 46.88 | $11.25 | 900 |
| 2024-02-14 | 46.88 | $11.25 | 1430 |
| 2024-02-13 | 45.31 | $11.18 | 1200 |
| 2024-02-12 | 41.56 | $11.02 | 26900 |
| 2024-02-09 | 45.85 | $11.25 | 10000 |
| 2024-02-08 | 45.85 | $11.25 | 300 |
| 2024-02-07 | 47.59 | $11.34 | 1655 |
| 2024-02-06 | 45.64 | $11.25 | 334 |
| 2024-02-05 | 45.64 | $11.25 | 2785 |
| 2024-02-02 | 45.64 | $11.25 | 1560 |
| 2024-02-01 | 43.00 | $11.12 | 300 |
| 2024-01-31 | 46.63 | $11.34 | — |
| 2024-01-30 | 46.63 | $11.34 | — |
| 2024-01-29 | 46.63 | $11.34 | 1135 |
| 2024-01-26 | 46.79 | $11.35 | 9700 |
| 2024-01-25 | 49.09 | $11.50 | 264 |
| 2024-01-24 | 48.61 | $11.47 | — |
| 2024-01-23 | 48.61 | $11.47 | 5388 |
| 2024-01-22 | 55.39 | $11.90 | 1037 |
| 2024-01-19 | 54.69 | $11.85 | 1400 |
| 2024-01-18 | 55.52 | $11.90 | 100 |
| 2024-01-17 | 46.46 | $11.31 | 850 |
| 2024-01-16 | 57.60 | $11.90 | 1120 |
| 2024-01-12 | 41.90 | $11.20 | 12000 |
| 2024-01-11 | 49.34 | $11.50 | 8235 |
| 2024-01-10 | 49.34 | $11.50 | 400 |
| 2024-01-09 | 49.34 | $11.50 | 500 |
| 2024-01-08 | 60.00 | $11.85 | — |
| 2024-01-05 | 60.00 | $11.85 | 404 |
| 2024-01-04 | 50.32 | $11.50 | 4309 |
| 2024-01-03 | 50.32 | $11.50 | 500 |
| 2024-01-02 | 48.72 | $11.45 | 3800 |
| 2023-12-29 | 47.10 | $11.40 | 1400 |
| 2023-12-28 | 55.41 | $11.65 | — |
| 2023-12-27 | 55.41 | $11.65 | 400 |
| 2023-12-26 | 61.26 | $11.80 | 200 |
| 2023-12-22 | 61.26 | $11.80 | — |
| 2023-12-21 | 61.26 | $11.80 | 100 |
| 2023-12-20 | 61.26 | $11.80 | 4794 |
| 2023-12-19 | 61.26 | $11.80 | 100 |
| 2023-12-18 | 60.17 | $11.75 | 737 |
| 2023-12-15 | 60.17 | $11.75 | — |
| 2023-12-14 | 60.17 | $11.75 | 425 |
| 2023-12-13 | 60.17 | $11.75 | 1111 |
| 2023-12-12 | 55.05 | $11.50 | 600 |
| 2023-12-11 | 48.78 | $11.25 | 462 |
| 2023-12-08 | 48.78 | $11.25 | 1402 |
| 2023-12-07 | 44.60 | $11.10 | 525 |
| 2023-12-06 | 44.60 | $11.10 | 77624 |
| 2023-12-05 | 41.74 | $11.00 | — |
| 2023-12-04 | 41.74 | $11.00 | 16283 |
| 2023-12-01 | 69.12 | $11.85 | — |
| 2023-11-30 | 69.12 | $11.85 | — |
| 2023-11-29 | 69.12 | $11.85 | 425 |
| 2023-11-28 | 59.82 | $11.50 | — |
| 2023-11-27 | 59.82 | $11.50 | — |
| 2023-11-24 | 59.82 | $11.50 | — |
| 2023-11-22 | 59.82 | $11.50 | — |
| 2023-11-21 | 59.82 | $11.50 | 200 |
| 2023-11-20 | 49.78 | $11.20 | — |
| 2023-11-17 | 49.78 | $11.20 | 4612 |
| 2023-11-16 | 40.90 | $11.00 | — |
| 2023-11-15 | 40.90 | $11.00 | — |
| 2023-11-14 | 40.90 | $11.00 | — |
| 2023-11-13 | 40.90 | $11.00 | — |
| 2023-11-10 | 40.90 | $11.00 | — |
| 2023-11-09 | 40.90 | $11.00 | 750 |
| 2023-11-08 | 43.74 | $11.10 | 500 |
| 2023-11-07 | 43.74 | $11.10 | 1000 |
| 2023-11-06 | 39.98 | $11.00 | — |
| 2023-11-03 | 39.98 | $11.00 | — |
| 2023-11-02 | 39.98 | $11.00 | — |
| 2023-11-01 | 39.98 | $11.00 | — |
| 2023-10-31 | 39.98 | $11.00 | — |
| 2023-10-30 | 39.98 | $11.00 | 785 |
| 2023-10-27 | 39.98 | $11.00 | 2000 |
| 2023-10-26 | 42.99 | $11.15 | 1462 |
| 2023-10-25 | 42.99 | $11.15 | 300 |
| 2023-10-24 | 51.11 | $11.50 | — |
| 2023-10-23 | 51.11 | $11.50 | 200 |
| 2023-10-20 | 41.07 | $11.15 | — |
| 2023-10-19 | 41.07 | $11.15 | — |
| 2023-10-18 | 41.07 | $11.15 | — |
| 2023-10-17 | 41.07 | $11.15 | 340 |
| 2023-10-16 | 41.07 | $11.15 | 200 |
| 2023-10-13 | 42.02 | $11.20 | — |
| 2023-10-12 | 42.02 | $11.20 | — |
| 2023-10-11 | 42.02 | $11.20 | 11600 |
| 2023-10-10 | 47.73 | $11.50 | 100 |
| 2023-10-09 | 35.19 | $11.05 | 10760 |
| 2023-10-06 | 45.57 | $11.50 | 525 |
| 2023-10-05 | 45.57 | $11.50 | — |
| 2023-10-04 | 45.57 | $11.50 | 2010 |
| 2023-10-03 | 45.57 | $11.50 | — |
| 2023-10-02 | 45.57 | $11.50 | 100 |
| 2023-09-29 | 29.48 | $11.05 | — |
| 2023-09-28 | 29.48 | $11.05 | 114 |
| 2023-09-27 | 29.48 | $11.05 | — |
| 2023-09-26 | 29.48 | $11.05 | — |
| 2023-09-25 | 34.03 | $11.30 | 400 |
| 2023-09-22 | 38.56 | $11.50 | 4200 |
| 2023-09-21 | 50.33 | $11.87 | — |
| 2023-09-20 | 50.33 | $11.87 | — |
| 2023-09-19 | 50.33 | $11.87 | — |
| 2023-09-18 | 50.33 | $11.87 | 100 |
| 2023-09-15 | 50.67 | $11.88 | 100 |
| 2023-09-14 | 34.73 | $11.50 | 4480 |
| 2023-09-13 | 46.83 | $11.82 | — |
| 2023-09-12 | 46.83 | $11.82 | — |
| 2023-09-11 | 46.83 | $11.82 | 4344 |
| 2023-09-08 | 48.65 | $11.86 | 1330 |
| 2023-09-07 | 48.65 | $11.86 | 500 |
| 2023-09-06 | 46.79 | $11.82 | 800 |
| 2023-09-05 | 46.79 | $11.82 | 116 |
| 2023-09-01 | 46.35 | $11.81 | — |
| 2023-08-31 | 46.35 | $11.81 | — |
| 2023-08-30 | 46.35 | $11.81 | 443 |
| 2023-08-29 | 64.01 | $12.20 | 1122 |
| 2023-08-28 | 50.12 | $11.90 | — |
| 2023-08-25 | 50.12 | $11.90 | — |
| 2023-08-24 | 50.12 | $11.90 | — |
| 2023-08-23 | 50.12 | $11.90 | — |
| 2023-08-22 | 50.12 | $11.90 | — |
| 2023-08-21 | 50.12 | $11.90 | — |
| 2023-08-18 | 50.12 | $11.90 | — |
| 2023-08-17 | 50.12 | $11.90 | 2689 |
| 2023-08-16 | 47.89 | $11.85 | 150 |
| 2023-08-15 | 45.59 | $11.80 | 800 |
| 2023-08-14 | 45.13 | $11.79 | 100 |
| 2023-08-11 | 54.31 | $12.00 | — |
| 2023-08-10 | 54.31 | $12.00 | 1600 |
| 2023-08-09 | 44.04 | $11.79 | — |
| 2023-08-08 | 44.04 | $11.79 | — |
| 2023-08-07 | 44.04 | $11.79 | 100 |
| 2023-08-04 | 70.60 | $12.20 | — |
| 2023-08-03 | 70.60 | $12.20 | — |
| 2023-08-02 | 70.60 | $12.20 | — |
| 2023-08-01 | 70.60 | $12.20 | 600 |
| 2023-07-31 | 64.16 | $12.05 | — |
| 2023-07-28 | 64.16 | $12.05 | — |
| 2023-07-27 | 64.16 | $12.05 | — |
| 2023-07-26 | 64.16 | $12.05 | 12200 |
| 2023-07-25 | 61.89 | $12.00 | — |
| 2023-07-24 | 61.89 | $12.00 | — |
| 2023-07-21 | 61.89 | $12.00 | — |
| 2023-07-20 | 61.89 | $12.00 | 5200 |
| 2023-07-19 | 61.89 | $12.00 | 2000 |
| 2023-07-18 | 61.51 | $11.99 | 400 |
| 2023-07-17 | 57.52 | $11.89 | 1600 |
| 2023-07-14 | 50.73 | $11.75 | — |
| 2023-07-13 | 50.73 | $11.75 | 3500 |
| 2023-07-12 | 50.73 | $11.75 | 700 |
| 2023-07-11 | 48.19 | $11.70 | — |
| 2023-07-10 | 48.19 | $11.70 | 4900 |
| 2023-07-07 | 48.19 | $11.70 | 500 |
| 2023-07-06 | 47.26 | $11.68 | 100 |
| 2023-07-05 | 45.87 | $11.65 | — |
| 2023-07-03 | 45.87 | $11.65 | 900 |
| 2023-06-30 | 43.64 | $11.60 | — |
| 2023-06-29 | 43.64 | $11.60 | 2600 |
| 2023-06-28 | 43.64 | $11.60 | 1700 |
| 2023-06-27 | 43.64 | $11.60 | — |
| 2023-06-26 | 43.64 | $11.60 | — |
| 2023-06-23 | 43.64 | $11.60 | 3100 |
| 2023-06-22 | 43.64 | $11.60 | 2900 |
| 2023-06-21 | 44.67 | $11.64 | — |
| 2023-06-20 | 44.67 | $11.64 | 1800 |
| 2023-06-16 | 38.46 | $11.45 | 2000 |
| 2023-06-15 | 38.46 | $11.45 | 1300 |
| 2023-06-14 | 36.77 | $11.40 | 2600 |
| 2023-06-13 | 38.79 | $11.50 | — |
| 2023-06-12 | 38.79 | $11.50 | 300 |
| 2023-06-09 | 30.14 | $11.25 | — |
| 2023-06-08 | 30.14 | $11.25 | 2300 |
| 2023-06-07 | 30.14 | $11.25 | 600 |
| 2023-06-06 | 26.57 | $11.15 | — |
| 2023-06-05 | 26.57 | $11.15 | 3500 |
| 2023-06-02 | 26.57 | $11.15 | 1300 |
| 2023-06-01 | 23.22 | $11.05 | — |
| 2023-05-31 | 23.22 | $11.05 | 2100 |
| 2023-05-30 | 28.51 | $11.50 | — |
| 2023-05-26 | 28.51 | $11.50 | — |
| 2023-05-25 | 28.51 | $11.50 | 3200 |
| 2023-05-24 | 31.98 | $11.75 | — |
| 2023-05-23 | 31.98 | $11.75 | 1400 |
| 2023-05-22 | 30.45 | $11.70 | 100 |
| 2023-05-19 | 31.12 | $11.75 | — |
| 2023-05-18 | 31.12 | $11.75 | — |
| 2023-05-17 | 31.12 | $11.75 | — |
| 2023-05-16 | 31.12 | $11.75 | — |
| 2023-05-15 | 31.12 | $11.75 | 2100 |
| 2023-05-12 | 37.44 | $12.25 | — |
| 2023-05-11 | 37.44 | $12.25 | — |
| 2023-05-10 | 37.44 | $12.25 | — |
| 2023-05-09 | 37.44 | $12.25 | — |
| 2023-05-08 | 37.44 | $12.25 | — |
| 2023-05-05 | 37.44 | $12.25 | 8000 |
| 2023-05-04 | 32.39 | $12.00 | 200 |
| 2023-05-03 | 32.39 | $12.00 | 7000 |
| 2023-05-02 | 41.44 | $12.75 | — |
| 2023-05-01 | 41.44 | $12.75 | — |
| 2023-04-28 | 41.44 | $12.75 | 500 |
| 2023-04-27 | 41.44 | $12.75 | 3000 |
| 2023-04-26 | 39.04 | $12.62 | — |
| 2023-04-25 | 39.04 | $12.62 | 12600 |
| 2023-04-24 | 36.88 | $12.50 | — |
| 2023-04-21 | 36.88 | $12.50 | 2100 |
| 2023-04-20 | 37.68 | $12.58 | — |
| 2023-04-19 | 37.68 | $12.58 | 4100 |
| 2023-04-18 | 41.45 | $12.95 | 500 |
| 2023-04-17 | 41.99 | $13.00 | 200 |
| 2023-04-14 | 40.82 | $12.92 | 300 |
| 2023-04-13 | 37.53 | $12.70 | 5000 |
| 2023-04-12 | 38.93 | $12.85 | 4800 |
| 2023-04-11 | 43.00 | $13.25 | — |
| 2023-04-10 | 43.00 | $13.25 | — |
| 2023-04-06 | 43.00 | $13.25 | — |
| 2023-04-05 | 43.00 | $13.25 | — |
| 2023-04-04 | 43.00 | $13.25 | — |
| 2023-04-03 | 43.00 | $13.25 | 200 |
| 2023-03-31 | 43.00 | $13.25 | 100 |
| 2023-03-30 | 45.06 | $13.50 | 800 |
| 2023-03-29 | 47.21 | $13.75 | 500 |
| 2023-03-28 | 44.71 | $13.50 | 4900 |
| 2023-03-27 | 49.13 | $14.00 | 1600 |
| 2023-03-24 | 54.22 | $14.50 | 4300 |
| 2023-03-23 | 49.11 | $13.99 | 3800 |
| 2023-03-22 | 34.70 | $12.93 | 4800 |
| 2023-03-21 | 38.84 | $13.35 | 700 |
| 2023-03-20 | 31.45 | $12.95 | 800 |
| 2023-03-17 | 31.90 | $13.00 | 2000 |
| 2023-03-16 | 44.12 | $14.00 | 600 |
| 2023-03-15 | 44.12 | $14.00 | 500 |
| 2023-03-14 | 27.93 | $13.35 | — |
| 2023-03-13 | 27.93 | $13.35 | 2000 |
| 2023-03-10 | 37.82 | $14.00 | 10200 |
| 2023-03-09 | 54.84 | $14.60 | 4100 |
| 2023-03-08 | 54.84 | $14.60 | — |
| 2023-03-07 | 54.84 | $14.60 | 5800 |
| 2023-03-06 | 54.84 | $14.60 | 3400 |
| 2023-03-03 | 56.57 | $14.65 | 8200 |
| 2023-03-02 | 57.25 | $14.67 | 3700 |
| 2023-03-01 | 55.72 | $14.61 | 9700 |
| 2023-02-28 | 57.68 | $14.67 | 5800 |
| 2023-02-27 | 55.96 | $14.60 | — |
| 2023-02-24 | 55.96 | $14.60 | 1100 |
| 2023-02-23 | 55.96 | $14.60 | 7500 |
| 2023-02-22 | 56.81 | $14.63 | 2500 |
| 2023-02-21 | 53.94 | $14.50 | — |
| 2023-02-17 | 53.94 | $14.50 | — |
| 2023-02-16 | 53.94 | $14.50 | 7200 |
| 2023-02-15 | 53.74 | $14.49 | 200 |
| 2023-02-14 | 48.82 | $14.26 | 3100 |
| 2023-02-13 | 54.57 | $14.50 | 25000 |
| 2023-02-10 | 54.57 | $14.50 | 4800 |
| 2023-02-09 | 61.38 | $14.75 | — |
| 2023-02-08 | 61.38 | $14.75 | — |
| 2023-02-07 | 61.38 | $14.75 | — |
| 2023-02-06 | 61.38 | $14.75 | — |
| 2023-02-03 | 61.38 | $14.75 | — |
| 2023-02-02 | 61.38 | $14.75 | 35000 |
| 2023-02-01 | 63.71 | $14.85 | 6400 |
| 2023-01-31 | 53.66 | $14.25 | 100 |
| 2023-01-30 | 52.62 | $14.20 | 1100 |
| 2023-01-27 | 60.33 | $14.50 | 100 |
| 2023-01-26 | 53.92 | $14.20 | — |
| 2023-01-25 | 53.92 | $14.20 | 500 |
| 2023-01-24 | 55.26 | $14.25 | 1100 |
| 2023-01-23 | 62.68 | $14.50 | 4600 |
| 2023-01-20 | 61.30 | $14.43 | 11200 |
| 2023-01-19 | 43.36 | $13.80 | 2900 |
| 2023-01-18 | 43.36 | $13.80 | 4400 |
| 2023-01-17 | 41.41 | $13.75 | 700 |
| 2023-01-13 | 49.49 | $14.00 | 200 |
| 2023-01-12 | 49.11 | $13.99 | — |
| 2023-01-11 | 49.11 | $13.99 | — |
| 2023-01-10 | 49.11 | $13.99 | — |
| 2023-01-09 | 49.11 | $13.99 | 3300 |
| 2023-01-06 | 49.41 | $14.00 | 1100 |
| 2023-01-05 | 47.58 | $13.94 | — |
| 2023-01-04 | 47.58 | $13.94 | — |
| 2023-01-03 | 47.58 | $13.94 | — |
| 2022-12-30 | 47.58 | $13.94 | — |
| 2022-12-29 | 47.58 | $13.94 | — |
| 2022-12-28 | 47.58 | $13.94 | — |
| 2022-12-27 | 47.58 | $13.94 | — |
| 2022-12-23 | 47.58 | $13.94 | 300 |
| 2022-12-22 | 44.01 | $13.78 | — |
| 2022-12-21 | 44.01 | $13.78 | — |
| 2022-12-20 | 44.01 | $13.78 | 300 |
| 2022-12-19 | 54.35 | $14.30 | — |
| 2022-12-16 | 54.35 | $14.30 | 100 |
| 2022-12-15 | 58.39 | $14.47 | 2100 |
| 2022-12-14 | 50.82 | $14.10 | 7500 |
| 2022-12-13 | 62.51 | $14.50 | 2900 |
| 2022-12-12 | 50.29 | $14.05 | — |
| 2022-12-09 | 50.29 | $14.05 | — |
| 2022-12-08 | 50.29 | $14.05 | — |
| 2022-12-07 | 50.29 | $14.05 | 300 |
| 2022-12-06 | 35.93 | $13.67 | — |
| 2022-12-05 | 35.93 | $13.67 | — |
| 2022-12-02 | 35.93 | $13.67 | — |
| 2022-12-01 | 35.93 | $13.67 | — |
| 2022-11-30 | 35.93 | $13.67 | 1700 |
| 2022-11-29 | 35.16 | $13.65 | — |
| 2022-11-28 | 35.16 | $13.65 | 1900 |
| 2022-11-25 | 46.37 | $14.10 | — |
| 2022-11-23 | 46.37 | $14.10 | 78700 |
| 2022-11-22 | 61.78 | $14.49 | — |
| 2022-11-21 | 61.78 | $14.49 | — |
| 2022-11-18 | 61.78 | $14.49 | — |
| 2022-11-17 | 61.78 | $14.49 | 2000 |
| 2022-11-16 | 61.78 | $14.49 | — |
| 2022-11-15 | 61.78 | $14.49 | — |
| 2022-11-14 | 61.78 | $14.49 | 2200 |
| 2022-11-11 | 62.15 | $14.50 | 1800 |
| 2022-11-10 | 62.15 | $14.50 | — |
| 2022-11-09 | 62.15 | $14.50 | — |
| 2022-11-08 | 62.15 | $14.50 | — |
| 2022-11-07 | 62.15 | $14.50 | 600 |
| 2022-11-04 | 57.20 | $14.25 | — |
| 2022-11-03 | 57.20 | $14.25 | — |
| 2022-11-02 | 57.20 | $14.25 | — |
| 2022-11-01 | 57.20 | $14.25 | — |
| 2022-10-31 | 57.20 | $14.25 | 2100 |
| 2022-10-28 | 52.37 | $14.00 | — |
| 2022-10-27 | 52.37 | $14.00 | 5600 |
| 2022-10-26 | 65.41 | $14.49 | 700 |
| 2022-10-25 | 56.08 | $14.05 | 500 |
| 2022-10-24 | 35.38 | $13.50 | 2600 |
| 2022-10-21 | 35.38 | $13.50 | — |
| 2022-10-20 | 35.38 | $13.50 | 5800 |
| 2022-10-19 | 38.19 | $13.60 | 800 |
| 2022-10-18 | 27.22 | $13.40 | — |
| 2022-10-17 | 27.22 | $13.40 | — |
| 2022-10-14 | 27.22 | $13.40 | — |
| 2022-10-13 | 27.22 | $13.40 | — |
| 2022-10-12 | 27.22 | $13.40 | — |
| 2022-10-11 | 27.22 | $13.40 | 700 |
| 2022-10-10 | 32.52 | $13.65 | — |
| 2022-10-07 | 32.52 | $13.65 | — |
| 2022-10-06 | 32.52 | $13.65 | 1900 |
| 2022-10-05 | 33.18 | $13.68 | 2100 |
| 2022-10-04 | 35.98 | $13.80 | 800 |
| 2022-10-03 | 28.86 | $13.65 | 4300 |
| 2022-09-30 | 28.86 | $13.65 | 13300 |
| 2022-09-29 | 32.08 | $13.80 | 1300 |
| 2022-09-28 | 38.96 | $14.05 | 2200 |
| 2022-09-27 | 42.05 | $14.14 | 500 |
| 2022-09-26 | 42.40 | $14.15 | 1000 |
| 2022-09-23 | 42.40 | $14.15 | — |
| 2022-09-22 | 42.40 | $14.15 | — |
| 2022-09-21 | 42.40 | $14.15 | — |
| 2022-09-20 | 42.40 | $14.15 | 1300 |
| 2022-09-19 | 48.40 | $14.34 | — |
| 2022-09-16 | 48.40 | $14.34 | 500 |
| 2022-09-15 | 40.85 | $14.15 | 1800 |
| 2022-09-14 | 45.88 | $14.30 | — |
| 2022-09-13 | 45.88 | $14.30 | 400 |
| 2022-09-12 | 43.80 | $14.25 | — |
| 2022-09-09 | 43.80 | $14.25 | — |
| 2022-09-08 | 43.80 | $14.25 | — |
| 2022-09-07 | 43.80 | $14.25 | 200 |
| 2022-09-06 | 43.80 | $14.25 | — |
| 2022-09-02 | 43.80 | $14.25 | 1900 |
| 2022-09-01 | 51.02 | $14.50 | 3000 |
| 2022-08-31 | 60.49 | $14.75 | 1000 |
| 2022-08-30 | 62.71 | $14.80 | — |
| 2022-08-29 | 62.71 | $14.80 | — |
| 2022-08-26 | 62.71 | $14.80 | 1000 |
| 2022-08-25 | 61.25 | $14.74 | 1900 |
| 2022-08-24 | 58.96 | $14.65 | — |
| 2022-08-23 | 58.96 | $14.65 | 4900 |
| 2022-08-22 | 61.13 | $14.71 | 200 |
| 2022-08-19 | 55.71 | $14.50 | — |
| 2022-08-18 | 55.71 | $14.50 | — |
| 2022-08-17 | 55.71 | $14.50 | 10500 |
| 2022-08-16 | 50.02 | $14.30 | 9500 |
| 2022-08-15 | 55.06 | $14.45 | 3200 |
| 2022-08-12 | 56.88 | $14.50 | — |
| 2022-08-11 | 56.88 | $14.50 | — |
| 2022-08-10 | 56.88 | $14.50 | — |
| 2022-08-09 | 56.88 | $14.50 | — |
| 2022-08-08 | 56.88 | $14.50 | — |
| 2022-08-05 | 56.88 | $14.50 | 7100 |
| 2022-08-04 | 54.68 | $14.40 | — |
| 2022-08-03 | 54.68 | $14.40 | — |
| 2022-08-02 | 54.68 | $14.40 | — |
| 2022-08-01 | 54.68 | $14.40 | — |
| 2022-07-29 | 54.68 | $14.40 | 100 |
| 2022-07-28 | 53.96 | $14.36 | — |
| 2022-07-27 | 53.96 | $14.36 | 400 |
| 2022-07-26 | 47.07 | $14.00 | — |
| 2022-07-25 | 47.07 | $14.00 | — |
| 2022-07-22 | 47.07 | $14.00 | — |
| 2022-07-21 | 47.07 | $14.00 | — |
| 2022-07-20 | 47.07 | $14.00 | 100 |
| 2022-07-19 | 47.84 | $14.05 | — |
| 2022-07-18 | 47.84 | $14.05 | — |
| 2022-07-15 | 47.84 | $14.05 | — |
| 2022-07-14 | 47.84 | $14.05 | 2800 |
| 2022-07-13 | 41.63 | $13.65 | 4900 |
| 2022-07-12 | 65.26 | $14.93 | 2000 |
| 2022-07-11 | 67.53 | $15.01 | 1500 |
| 2022-07-08 | 44.18 | $14.00 | — |
| 2022-07-07 | 44.18 | $14.00 | — |
| 2022-07-06 | 44.18 | $14.00 | 600 |
| 2022-07-05 | 44.18 | $14.00 | 500 |
| 2022-07-01 | 35.15 | $13.76 | — |
| 2022-06-30 | 35.15 | $13.76 | — |
| 2022-06-29 | 35.15 | $13.76 | — |
| 2022-06-28 | 35.15 | $13.76 | 2800 |
| 2022-06-27 | 40.48 | $14.00 | — |
| 2022-06-24 | 40.48 | $14.00 | — |
| 2022-06-23 | 40.48 | $14.00 | — |
| 2022-06-22 | 40.48 | $14.00 | — |
| 2022-06-21 | 40.48 | $14.00 | — |
| 2022-06-17 | 40.48 | $14.00 | — |
| 2022-06-16 | 40.48 | $14.00 | — |
| 2022-06-15 | 40.48 | $14.00 | — |
| 2022-06-14 | 40.48 | $14.00 | 500 |
| 2022-06-13 | 33.90 | $13.75 | — |
| 2022-06-10 | 33.90 | $13.75 | — |
| 2022-06-09 | 33.90 | $13.75 | — |
| 2022-06-08 | 33.90 | $13.75 | 8000 |
| 2022-06-07 | 37.26 | $14.00 | — |
| 2022-06-06 | 37.26 | $14.00 | — |
| 2022-06-03 | 37.26 | $14.00 | 4800 |
| 2022-06-02 | 56.42 | $15.00 | 200 |
| 2022-06-01 | 56.42 | $15.00 | — |
| 2022-05-31 | 56.42 | $15.00 | — |
| 2022-05-27 | 56.42 | $15.00 | — |
| 2022-05-26 | 56.42 | $15.00 | — |
| 2022-05-25 | 56.42 | $15.00 | 100 |
| 2022-05-24 | 46.26 | $14.50 | 2300 |
| 2022-05-23 | 59.08 | $14.99 | 800 |
| 2022-05-20 | 32.07 | $14.25 | — |
| 2022-05-19 | 32.07 | $14.25 | — |
| 2022-05-18 | 32.07 | $14.25 | — |
| 2022-05-17 | 32.07 | $14.25 | — |
| 2022-05-16 | 32.07 | $14.25 | — |
| 2022-05-13 | 32.07 | $14.25 | 1300 |
| 2022-05-12 | 47.71 | $14.75 | — |
| 2022-05-11 | 47.71 | $14.75 | — |
| 2022-05-10 | 47.71 | $14.75 | 100 |
| 2022-05-09 | 47.71 | $14.75 | — |
| 2022-05-06 | 47.71 | $14.75 | 200 |
| 2022-05-05 | 46.91 | $14.73 | 400 |
| 2022-05-04 | 48.32 | $14.77 | — |
| 2022-05-03 | 48.32 | $14.77 | 100 |
| 2022-05-02 | 57.22 | $15.00 | — |
| 2022-04-29 | 57.22 | $15.00 | — |
| 2022-04-28 | 57.22 | $15.00 | 100 |
| 2022-04-27 | 57.22 | $15.00 | 200 |
| 2022-04-26 | 48.88 | $14.75 | — |
| 2022-04-25 | 48.88 | $14.75 | — |
| 2022-04-22 | 48.88 | $14.75 | — |
| 2022-04-21 | 48.88 | $14.75 | — |
| 2022-04-20 | 48.88 | $14.75 | — |
| 2022-04-19 | 48.88 | $14.75 | — |
| 2022-04-18 | 48.88 | $14.75 | — |
| 2022-04-14 | 48.88 | $14.75 | — |
| 2022-04-13 | 48.88 | $14.75 | 9300 |
| 2022-04-12 | 48.88 | $14.75 | — |
| 2022-04-11 | 48.88 | $14.75 | — |
| 2022-04-08 | 48.88 | $14.75 | — |
| 2022-04-07 | 48.88 | $14.75 | — |
| 2022-04-06 | 48.88 | $14.75 | 1700 |
| 2022-04-05 | 48.88 | $14.75 | — |
| 2022-04-04 | 48.88 | $14.75 | — |
| 2022-04-01 | 48.88 | $14.75 | — |
| 2022-03-31 | 48.88 | $14.75 | 600 |
| 2022-03-30 | 48.08 | $14.70 | — |
| 2022-03-29 | 48.08 | $14.70 | — |
| 2022-03-28 | 48.08 | $14.70 | 300 |
| 2022-03-25 | 52.31 | $15.00 | — |
| 2022-03-24 | 52.31 | $15.00 | 100 |
| 2022-03-23 | 52.31 | $15.00 | — |
| 2022-03-22 | 52.31 | $15.00 | — |
| 2022-03-21 | 52.31 | $15.00 | 1900 |
| 2022-03-18 | 48.82 | $14.70 | 400 |
| 2022-03-17 | 53.81 | $15.10 | 200 |
| 2022-03-16 | 52.66 | $15.00 | — |
| 2022-03-15 | 52.66 | $15.00 | 1800 |
| 2022-03-14 | 43.24 | $14.26 | — |
| 2022-03-11 | 43.24 | $14.26 | — |
| 2022-03-10 | 43.24 | $14.26 | — |
| 2022-03-09 | 43.24 | $14.26 | 300 |
| 2022-03-08 | 51.60 | $15.00 | — |
| 2022-03-07 | 51.60 | $15.00 | 3500 |
| 2022-03-04 | 37.82 | $14.06 | 6000 |
| 2022-03-03 | 51.85 | $15.00 | — |
| 2022-03-02 | 51.85 | $15.00 | — |
| 2022-03-01 | 51.85 | $15.00 | 500 |
| 2022-02-28 | 53.66 | $15.10 | 800 |
| 2022-02-25 | 52.07 | $15.00 | 5600 |
| 2022-02-24 | 42.71 | $14.50 | 300 |
| 2022-02-23 | 51.27 | $14.95 | 3700 |
| 2022-02-22 | 52.38 | $15.00 | 3100 |
| 2022-02-18 | 52.38 | $15.00 | — |
| 2022-02-17 | 52.38 | $15.00 | — |
| 2022-02-16 | 52.38 | $15.00 | 600 |
| 2022-02-15 | 42.44 | $14.51 | — |
| 2022-02-14 | 42.44 | $14.51 | 1100 |
| 2022-02-11 | 52.29 | $15.00 | 200 |
| 2022-02-10 | 54.49 | $15.09 | — |
| 2022-02-09 | 54.49 | $15.09 | — |
| 2022-02-08 | 54.49 | $15.09 | — |
| 2022-02-07 | 54.49 | $15.09 | — |
| 2022-02-04 | 54.49 | $15.09 | — |
| 2022-02-03 | 54.49 | $15.09 | — |
| 2022-02-02 | 54.49 | $15.09 | 200 |
| 2022-02-01 | 48.79 | $14.75 | 300 |
| 2022-01-31 | 48.61 | $14.74 | 100 |
| 2022-01-28 | 48.61 | $14.74 | 600 |
| 2022-01-27 | 44.39 | $14.50 | 1100 |
| 2022-01-26 | 44.39 | $14.50 | 300 |
| 2022-01-25 | 40.72 | $14.30 | 500 |
| 2022-01-24 | 47.40 | $14.75 | 100 |
| 2022-01-21 | 42.41 | $14.50 | 1700 |
| 2022-01-20 | 48.54 | $14.85 | — |
| 2022-01-19 | 48.54 | $14.85 | — |
| 2022-01-18 | 48.54 | $14.85 | 1100 |
| 2022-01-14 | 53.24 | $15.10 | 600 |
| 2022-01-13 | 51.45 | $15.00 | — |
| 2022-01-12 | 51.45 | $15.00 | 1400 |
| 2022-01-11 | 47.85 | $14.80 | 200 |
| 2022-01-10 | 53.51 | $15.10 | — |
| 2022-01-07 | 53.51 | $15.10 | 1100 |
| 2022-01-06 | 35.03 | $14.30 | 800 |
| 2022-01-05 | 35.03 | $14.30 | 7600 |
| 2022-01-04 | 43.88 | $14.75 | — |
| 2022-01-03 | 43.88 | $14.75 | — |
| 2021-12-31 | 43.88 | $14.75 | 100 |
| 2021-12-30 | 49.89 | $15.00 | — |
| 2021-12-29 | 49.89 | $15.00 | — |
| 2021-12-28 | 49.89 | $15.00 | 2300 |
| 2021-12-27 | 28.37 | $14.36 | 600 |
| 2021-12-23 | 47.92 | $15.00 | 100 |
| 2021-12-22 | 43.90 | $14.93 | 200 |
| 2021-12-21 | 47.37 | $15.00 | — |
| 2021-12-20 | 47.37 | $15.00 | — |
| 2021-12-17 | 54.61 | $15.13 | — |
| 2021-12-16 | 46.90 | $15.00 | — |
| 2021-12-15 | 46.90 | $15.00 | 1400 |
| 2021-12-14 | 46.90 | $15.00 | 2100 |
| 2021-12-13 | 46.90 | $15.00 | 600 |
| 2021-12-10 | 46.90 | $15.00 | 500 |
| 2021-12-09 | 46.90 | $15.00 | — |
| 2021-12-08 | 46.90 | $15.00 | 2300 |
| 2021-12-07 | 54.33 | $15.15 | — |
| 2021-12-06 | 54.33 | $15.15 | — |
| 2021-12-03 | 54.33 | $15.15 | 200 |
| 2021-12-02 | 53.49 | $15.13 | 300 |
| 2021-12-01 | 47.51 | $15.00 | — |
| 2021-11-30 | 47.51 | $15.00 | 700 |
| 2021-11-29 | 47.51 | $15.00 | — |
| 2021-11-26 | 47.51 | $15.00 | — |
| 2021-11-24 | 47.51 | $15.00 | 900 |
| 2021-11-23 | 47.51 | $15.00 | — |
| 2021-11-22 | 47.51 | $15.00 | 500 |
| 2021-11-19 | 47.51 | $15.00 | 1800 |
| 2021-11-18 | 47.51 | $15.00 | 5900 |
| 2021-11-17 | 47.51 | $15.00 | — |
| 2021-11-16 | 47.51 | $15.00 | 400 |
| 2021-11-15 | 46.31 | $14.96 | 1800 |
| 2021-11-12 | 55.03 | $15.25 | 400 |
| 2021-11-11 | 46.83 | $15.00 | — |
| 2021-11-10 | 46.83 | $15.00 | — |
| 2021-11-09 | 46.83 | $15.00 | — |
| 2021-11-08 | 46.83 | $15.00 | 500 |
| 2021-11-05 | 46.83 | $15.00 | — |
| 2021-11-04 | 46.83 | $15.00 | — |
| 2021-11-03 | 46.83 | $15.00 | — |
| 2021-11-02 | 46.83 | $15.00 | — |
| 2021-11-01 | 46.83 | $15.00 | 1200 |
| 2021-10-29 | 46.83 | $15.00 | — |
| 2021-10-28 | 46.83 | $15.00 | — |
| 2021-10-27 | 46.83 | $15.00 | — |
| 2021-10-26 | 46.83 | $15.00 | 500 |
| 2021-10-25 | 44.76 | $14.90 | 1000 |
| 2021-10-22 | 48.33 | $15.10 | — |
| 2021-10-21 | 48.33 | $15.10 | 300 |
| 2021-10-20 | 48.33 | $15.10 | 100 |
| 2021-10-19 | 50.04 | $15.20 | — |
| 2021-10-18 | 50.04 | $15.20 | — |
| 2021-10-15 | 50.04 | $15.20 | — |
| 2021-10-14 | 50.04 | $15.20 | 900 |
| 2021-10-13 | 46.98 | $15.00 | — |
| 2021-10-12 | 46.98 | $15.00 | 500 |
| 2021-10-11 | 43.88 | $14.80 | 1000 |
| 2021-10-08 | 54.48 | $15.50 | — |
| 2021-10-07 | 54.48 | $15.50 | 600 |
| 2021-10-06 | 45.07 | $14.95 | 500 |
| 2021-10-05 | 57.89 | $15.57 | — |
| 2021-10-04 | 57.89 | $15.57 | 400 |
| 2021-10-01 | 57.54 | $15.55 | 1000 |
| 2021-09-30 | 51.36 | $15.23 | — |
| 2021-09-29 | 51.36 | $15.23 | — |
| 2021-09-28 | 51.36 | $15.23 | — |
| 2021-09-27 | 51.36 | $15.23 | — |
| 2021-09-24 | 51.36 | $15.23 | — |
| 2021-09-23 | 51.36 | $15.23 | 400 |
| 2021-09-22 | 55.64 | $15.46 | — |
| 2021-09-21 | 55.64 | $15.46 | — |
| 2021-09-20 | 55.64 | $15.46 | — |
| 2021-09-17 | 55.64 | $15.46 | — |
| 2021-09-16 | 55.64 | $15.46 | 700 |
| 2021-09-15 | 49.08 | $15.00 | — |
| 2021-09-14 | 49.08 | $15.00 | — |
| 2021-09-13 | 49.08 | $15.00 | — |
| 2021-09-10 | 49.08 | $15.00 | — |
| 2021-09-09 | 49.08 | $15.00 | — |
| 2021-09-08 | 49.08 | $15.00 | — |
| 2021-09-07 | 49.08 | $15.00 | — |
| 2021-09-03 | 49.08 | $15.00 | 500 |
| 2021-09-02 | 44.97 | $14.65 | 1000 |
| 2021-09-01 | 58.06 | $15.68 | — |
| 2021-08-31 | 58.06 | $15.68 | 3400 |
| 2021-08-30 | 56.04 | $15.50 | — |
| 2021-08-27 | 56.04 | $15.50 | — |
| 2021-08-26 | 56.04 | $15.50 | 700 |
| 2021-08-25 | 53.37 | $15.25 | — |
| 2021-08-24 | 53.37 | $15.25 | — |
| 2021-08-23 | 53.37 | $15.25 | 700 |
| 2021-08-20 | 53.37 | $15.25 | — |
| 2021-08-19 | 53.37 | $15.25 | 900 |
| 2021-08-18 | 48.53 | $14.75 | — |
| 2021-08-17 | 48.53 | $14.75 | 1800 |
| 2021-08-16 | 56.47 | $15.50 | 700 |
| 2021-08-13 | 56.01 | $15.45 | 100 |
| 2021-08-12 | 56.58 | $15.50 | — |
| 2021-08-11 | 56.58 | $15.50 | 100 |
| 2021-08-10 | 53.63 | $15.15 | 200 |
| 2021-08-09 | 59.42 | $15.68 | — |
| 2021-08-06 | 59.42 | $15.68 | — |
| 2021-08-05 | 59.42 | $15.68 | 500 |
| 2021-08-04 | 52.06 | $14.80 | 1800 |
| 2021-08-03 | 54.74 | $15.05 | — |
| 2021-08-02 | 54.74 | $15.05 | — |
| 2021-07-30 | 54.74 | $15.05 | 500 |
| 2021-07-29 | 50.35 | $14.55 | 1100 |
| 2021-07-28 | 52.78 | $14.80 | 1300 |
| 2021-07-27 | 54.79 | $15.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$23.10
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $23.10 | 2300 |
| 2026-07-23 | 0.00 | $23.00 | 5345 |
| 2026-07-22 | 0.00 | $22.57 | 100 |
| 2026-07-21 | -2.63 | $22.50 | 1100 |
| 2026-07-20 | 0.00 | $22.50 | 7600 |
| 2026-07-17 | 0.00 | $22.50 | 100 |
| 2026-07-16 | 0.00 | $22.50 | — |
| 2026-07-15 | 0.00 | $22.50 | 100 |
| 2026-07-14 | 0.00 | $22.50 | 100 |
| 2026-07-13 | 0.00 | $22.50 | 300 |
| 2026-07-10 | 0.00 | $22.43 | 600 |
| 2026-07-09 | -11.54 | $22.25 | 200 |
| 2026-07-08 | -11.54 | $22.25 | 4215 |
| 2026-07-07 | -11.54 | $22.25 | — |
| 2026-07-06 | -11.54 | $22.25 | 4215 |
| 2026-07-02 | -11.54 | $22.25 | 4215 |
| 2026-07-01 | 0.00 | $22.40 | 4215 |
| 2026-06-30 | -8.21 | $22.40 | 7000 |
| 2026-06-29 | -39.13 | $21.76 | 700 |
| 2026-06-26 | -29.95 | $21.95 | 400 |
| 2026-06-25 | -29.95 | $21.95 | 400 |
| 2026-06-24 | -29.95 | $21.95 | 400 |
| 2026-06-23 | -29.95 | $21.95 | 4900 |
| 2026-06-22 | -29.95 | $21.95 | 4909 |
| 2026-06-18 | -27.54 | $22.00 | 2101 |
| 2026-06-17 | -25.12 | $22.05 | 3600 |
| 2026-06-16 | -19.37 | $22.14 | 3325 |
| 2026-06-15 | -18.86 | $22.14 | 5045 |
| 2026-06-12 | -32.46 | $21.83 | 3200 |
| 2026-06-11 | -32.46 | $21.83 | 3201 |
| 2026-06-10 | -32.46 | $21.83 | — |
| 2026-06-09 | -31.90 | $21.83 | 926 |
| 2026-06-08 | -29.41 | $21.82 | — |
| 2026-06-05 | -29.41 | $21.82 | 300 |
| 2026-06-04 | -34.12 | $21.70 | 400 |
| 2026-06-03 | -41.96 | $21.50 | 12740 |
| 2026-06-02 | 0.00 | $22.57 | 1146 |
| 2026-06-01 | -30.00 | $21.00 | 4700 |
| 2026-05-29 | 0.00 | $21.00 | 200 |
| 2026-05-28 | 0.00 | $21.00 | 400 |
| 2026-05-27 | -6.78 | $20.85 | 10000 |
| 2026-05-26 | -5.00 | $20.87 | 1000 |
| 2026-05-22 | -5.00 | $20.87 | 1501 |
| 2026-05-21 | 0.00 | $20.85 | 1911 |
| 2026-05-20 | 0.00 | $20.75 | 1200 |
| 2026-05-19 | -20.66 | $20.50 | 2202 |
| 2026-05-18 | -9.92 | $20.63 | 4900 |
| 2026-05-15 | -8.26 | $20.65 | 4145 |
| 2026-05-14 | -1.65 | $20.73 | 400 |
| 2026-05-13 | 0.00 | $20.75 | 1423 |
| 2026-05-12 | 0.00 | $20.50 | 3501 |
| 2026-05-11 | 0.00 | $20.50 | 6635 |
| 2026-05-08 | -5.21 | $20.45 | 1300 |
| 2026-05-07 | -20.83 | $20.30 | 3400 |
| 2026-05-06 | -15.63 | $20.35 | 1800 |
| 2026-05-05 | -25.00 | $20.25 | 4000 |
| 2026-05-04 | -39.00 | $20.11 | — |
| 2026-05-01 | -31.45 | $20.11 | 4200 |
| 2026-04-30 | 0.00 | $20.10 | 1600 |
| 2026-04-29 | -5.06 | $20.01 | 8308 |
| 2026-04-28 | 0.00 | $19.73 | 201 |
| 2026-04-27 | 0.00 | $19.73 | 201 |
| 2026-04-24 | 0.00 | $19.73 | 500 |
| 2026-04-23 | 0.00 | $19.72 | 100 |
| 2026-04-22 | 0.00 | $19.70 | 200 |
| 2026-04-21 | 0.00 | $19.70 | 500 |
| 2026-04-20 | -22.22 | $19.60 | — |
| 2026-04-17 | -30.00 | $19.60 | 300 |
| 2026-04-16 | -30.00 | $19.60 | 600 |
| 2026-04-15 | -35.00 | $19.64 | 200 |
| 2026-04-14 | -46.67 | $19.65 | 100 |
| 2026-04-13 | -52.94 | $19.65 | 100 |
| 2026-04-10 | -52.94 | $19.65 | 100 |
| 2026-04-09 | -55.56 | $19.65 | 100 |
| 2026-04-08 | -75.00 | $19.50 | — |
| 2026-04-07 | -75.00 | $19.50 | 1000 |
| 2026-04-06 | -80.00 | $19.45 | 625 |
| 2026-04-02 | -80.00 | $19.45 | 2200 |
| 2026-04-01 | -80.00 | $19.45 | 2200 |
| 2026-03-31 | -80.00 | $19.45 | 2600 |
| 2026-03-30 | -84.21 | $19.45 | 102 |
| 2026-03-27 | -84.21 | $19.45 | 400 |
| 2026-03-26 | -88.89 | $19.45 | 800 |
| 2026-03-25 | -100.00 | $19.49 | 700 |
| 2026-03-24 | -100.00 | $19.49 | 800 |
| 2026-03-23 | -73.33 | $19.70 | 1400 |
| 2026-03-20 | -81.33 | $19.64 | 500 |
| 2026-03-19 | -66.67 | $19.75 | 200 |
| 2026-03-18 | -53.33 | $19.85 | 401 |
| 2026-03-17 | -53.33 | $19.85 | 3200 |
| 2026-03-16 | -20.00 | $20.10 | — |
| 2026-03-13 | -20.00 | $20.10 | 100 |
| 2026-03-12 | -13.33 | $20.15 | 600 |
| 2026-03-11 | 0.00 | $20.25 | 500 |
| 2026-03-10 | 0.00 | $20.25 | 200 |
| 2026-03-09 | 0.00 | $20.25 | 1600 |
| 2026-03-06 | 0.00 | $20.25 | 200 |
| 2026-03-05 | -13.89 | $20.12 | 601 |
| 2026-03-04 | 0.00 | $20.20 | 5 |
| 2026-03-03 | 0.00 | $20.20 | 3780 |
| 2026-03-02 | 0.00 | $20.20 | 4631 |
| 2026-02-27 | -1.99 | $19.97 | 400 |
| 2026-02-26 | 0.00 | $20.00 | 110 |
| 2026-02-25 | 0.00 | $20.00 | 1210 |
| 2026-02-24 | 0.00 | $20.00 | 3200 |
| 2026-02-23 | 0.00 | $19.98 | 2025 |
| 2026-02-20 | 0.00 | $19.98 | 102 |
| 2026-02-19 | -22.75 | $19.60 | 100 |
| 2026-02-18 | -1.80 | $19.95 | 2025 |
| 2026-02-17 | -13.77 | $19.75 | — |
| 2026-02-13 | -12.92 | $19.75 | 1000 |
| 2026-02-12 | -11.76 | $19.76 | 100 |
| 2026-02-11 | -13.83 | $19.72 | — |
| 2026-02-10 | -13.83 | $19.72 | — |
| 2026-02-09 | -13.83 | $19.72 | — |
| 2026-02-06 | -13.83 | $19.72 | 442 |
| 2026-02-05 | -3.23 | $19.60 | 2000 |
| 2026-02-04 | -3.23 | $19.60 | 3000 |
| 2026-02-03 | -10.83 | $19.40 | 1723 |
| 2026-02-02 | -14.01 | $19.35 | 4300 |
| 2026-01-30 | -23.57 | $19.20 | 5400 |
| 2026-01-29 | -20.25 | $19.25 | 2500 |
| 2026-01-28 | -20.22 | $19.21 | 2400 |
| 2026-01-27 | 0.00 | $19.57 | 1575 |
| 2026-01-26 | 0.00 | $19.57 | 1926 |
| 2026-01-23 | -16.00 | $18.80 | 200 |
| 2026-01-22 | -7.14 | $18.90 | 300 |
| 2026-01-21 | -35.71 | $18.50 | 300 |
| 2026-01-20 | -32.68 | $18.50 | 300 |
| 2026-01-16 | -45.10 | $18.31 | 3217 |
| 2026-01-15 | -46.01 | $18.25 | 11100 |
| 2026-01-14 | -31.43 | $18.45 | 607 |
| 2026-01-13 | -31.25 | $18.45 | 1400 |
| 2026-01-12 | -29.73 | $18.45 | 3701 |
| 2026-01-09 | -1.62 | $18.97 | 408 |
| 2026-01-08 | 0.00 | $19.00 | 200 |
| 2026-01-07 | 0.00 | $18.75 | 233 |
| 2026-01-06 | -26.09 | $18.00 | 74630 |
| 2026-01-05 | -26.09 | $18.00 | 5100 |
| 2026-01-02 | 0.00 | $18.00 | 7606 |
| 2025-12-31 | 0.00 | $17.99 | 300 |
| 2025-12-30 | 0.00 | $17.90 | 900 |
| 2025-12-29 | 0.00 | $17.90 | 400 |
| 2025-12-26 | 0.00 | $17.90 | 1501 |
| 2025-12-24 | 0.00 | $17.75 | 128 |
| 2025-12-23 | 0.00 | $17.60 | 1038 |
| 2025-12-22 | 0.00 | $17.60 | 1200 |
| 2025-12-19 | -12.24 | $17.47 | 104 |
| 2025-12-18 | 0.00 | $17.59 | 800 |
| 2025-12-17 | -13.64 | $17.37 | 300 |
| 2025-12-16 | 0.00 | $17.25 | 5800 |
| 2025-12-15 | 0.00 | $17.25 | 5800 |
| 2025-12-12 | 0.00 | $17.24 | 2600 |
| 2025-12-11 | -3.13 | $17.22 | 2700 |
| 2025-12-10 | 0.00 | $17.24 | 102 |
| 2025-12-09 | 0.00 | $17.24 | 1000 |
| 2025-12-08 | -8.33 | $17.15 | 3900 |
| 2025-12-05 | 0.00 | $17.20 | 1000 |
| 2025-12-04 | 0.00 | $17.20 | 4285 |
| 2025-12-03 | 0.00 | $17.01 | 8500 |
| 2025-12-02 | 0.00 | $17.00 | 2412 |
| 2025-12-01 | 0.00 | $17.00 | 1319 |
| 2025-11-28 | -7.69 | $16.68 | 200 |
| 2025-11-26 | -7.69 | $16.68 | 1400 |
| 2025-11-25 | -3.85 | $16.69 | — |
| 2025-11-24 | -3.85 | $16.69 | 1204 |
| 2025-11-21 | 0.00 | $16.70 | 1000 |
| 2025-11-20 | -34.62 | $16.61 | 14300 |
| 2025-11-19 | -34.62 | $16.61 | 14300 |
| 2025-11-18 | -36.36 | $16.61 | 14300 |
| 2025-11-17 | -27.08 | $16.60 | 14300 |
| 2025-11-14 | -27.08 | $16.60 | 37500 |
| 2025-11-13 | -27.08 | $16.60 | 838 |
| 2025-11-12 | -27.08 | $16.60 | 1100 |
| 2025-11-11 | -10.42 | $16.68 | 2000 |
| 2025-11-10 | -27.08 | $16.60 | 2000 |
| 2025-11-07 | -27.08 | $16.60 | 2000 |
| 2025-11-06 | -27.08 | $16.60 | 1000 |
| 2025-11-05 | -27.08 | $16.60 | 1000 |
| 2025-11-04 | -27.08 | $16.60 | 22600 |
| 2025-11-03 | -52.83 | $16.45 | 150 |
| 2025-10-31 | -43.08 | $16.45 | 600 |
| 2025-10-30 | -31.51 | $16.50 | 200 |
| 2025-10-29 | -31.51 | $16.50 | 2200 |
| 2025-10-28 | -31.51 | $16.50 | — |
| 2025-10-27 | -31.51 | $16.50 | 1000 |
| 2025-10-24 | -10.96 | $16.65 | 2100 |
| 2025-10-23 | -10.84 | $16.64 | — |
| 2025-10-22 | -10.34 | $16.64 | 20249 |
| 2025-10-21 | -37.97 | $16.35 | 412 |
| 2025-10-20 | -30.38 | $16.41 | — |
| 2025-10-17 | -30.38 | $16.41 | 300 |
| 2025-10-16 | -24.24 | $16.41 | 16112 |
| 2025-10-15 | -20.20 | $16.45 | 1740 |
| 2025-10-14 | -15.15 | $16.50 | 1600 |
| 2025-10-13 | -20.20 | $16.45 | 6638 |
| 2025-10-10 | -15.15 | $16.50 | 2200 |
| 2025-10-09 | -5.95 | $16.45 | 3920 |
| 2025-10-08 | 0.00 | $16.35 | 833 |
| 2025-10-07 | 0.00 | $16.35 | 2100 |
| 2025-10-06 | 0.00 | $16.20 | 1500 |
| 2025-10-03 | -37.04 | $16.00 | 2040 |
| 2025-10-02 | -33.33 | $16.00 | 8300 |
| 2025-10-01 | -33.33 | $16.00 | 6300 |
| 2025-09-30 | -33.33 | $16.00 | 4702 |
| 2025-09-29 | -31.25 | $16.00 | — |
| 2025-09-26 | -31.25 | $16.00 | 4702 |
| 2025-09-25 | -48.57 | $15.86 | 400 |
| 2025-09-24 | -42.86 | $15.90 | 400 |
| 2025-09-23 | -37.50 | $15.90 | — |
| 2025-09-22 | -37.50 | $15.90 | 126 |
| 2025-09-19 | -43.75 | $15.85 | 2103 |
| 2025-09-18 | -27.50 | $15.98 | — |
| 2025-09-17 | -27.50 | $15.98 | — |
| 2025-09-16 | -27.50 | $15.98 | 4300 |
| 2025-09-15 | -20.00 | $16.00 | 4256 |
| 2025-09-12 | -20.00 | $16.00 | 2000 |
| 2025-09-11 | -2.41 | $15.98 | 210 |
| 2025-09-10 | -4.71 | $15.96 | 80 |
| 2025-09-09 | -4.49 | $15.96 | 1400 |
| 2025-09-08 | -28.09 | $15.75 | — |
| 2025-09-05 | -23.81 | $15.75 | 5900 |
| 2025-09-04 | -12.50 | $15.65 | — |
| 2025-09-03 | -12.50 | $15.65 | — |
| 2025-09-02 | -12.50 | $15.65 | 1203 |
| 2025-08-29 | -7.06 | $15.69 | 322 |
| 2025-08-28 | -9.41 | $15.67 | 15008 |
| 2025-08-27 | 0.00 | $15.59 | — |
| 2025-08-26 | 0.00 | $15.59 | 3500 |
| 2025-08-25 | 0.00 | $15.59 | 900 |
| 2025-08-22 | 0.00 | $15.58 | 300 |
| 2025-08-21 | -2.67 | $15.48 | 500 |
| 2025-08-20 | -1.33 | $15.49 | 13900 |
| 2025-08-19 | -0.87 | $15.49 | 13900 |
| 2025-08-18 | -0.72 | $15.49 | 14600 |
| 2025-08-15 | 0.00 | $15.50 | 10407 |
| 2025-08-14 | -10.79 | $15.35 | 500 |
| 2025-08-13 | -25.18 | $15.15 | 12100 |
| 2025-08-12 | -3.85 | $15.11 | — |
| 2025-08-11 | -3.85 | $15.11 | 400 |
| 2025-08-08 | -14.42 | $15.00 | 916 |
| 2025-08-07 | -14.29 | $15.00 | 1501 |
| 2025-08-06 | -1.90 | $15.13 | 315 |
| 2025-08-05 | 0.00 | $15.15 | 1800 |
| 2025-08-04 | 0.00 | $15.15 | 1939 |
| 2025-08-01 | -9.52 | $15.05 | 236 |
| 2025-07-31 | -16.19 | $14.98 | 5700 |
| 2025-07-30 | 0.00 | $15.15 | 2300 |
| 2025-07-29 | 0.00 | $15.01 | 18710 |
| 2025-07-28 | 0.00 | $15.00 | 14427 |
| 2025-07-25 | -12.94 | $14.84 | 1800 |
| 2025-07-24 | 0.00 | $14.75 | — |
| 2025-07-23 | 0.00 | $14.75 | 2300 |
| 2025-07-22 | -24.24 | $14.35 | 13800 |
| 2025-07-21 | -8.33 | $14.40 | 631 |
| 2025-07-18 | -34.21 | $14.30 | 900 |
| 2025-07-17 | -21.05 | $14.35 | 1900 |
| 2025-07-16 | -18.60 | $14.35 | 200 |
| 2025-07-15 | -18.60 | $14.35 | 200 |
| 2025-07-14 | 0.00 | $14.43 | 628 |
| 2025-07-11 | 0.00 | $14.40 | 12600 |
| 2025-07-10 | -60.61 | $14.10 | 4800 |
| 2025-07-09 | 0.00 | $14.20 | 100 |
| 2025-07-08 | 0.00 | $14.20 | 100 |
| 2025-07-07 | 0.00 | $14.20 | 200 |
| 2025-07-03 | -10.26 | $14.15 | — |
| 2025-07-02 | -9.09 | $14.15 | 2003 |
| 2025-07-01 | -9.09 | $14.15 | — |
| 2025-06-30 | -9.09 | $14.15 | — |
| 2025-06-27 | -9.09 | $14.15 | — |
| 2025-06-26 | -9.09 | $14.15 | 2203 |
| 2025-06-25 | -9.09 | $14.15 | — |
| 2025-06-24 | -9.09 | $14.15 | 300 |
| 2025-06-23 | -27.27 | $14.07 | — |
| 2025-06-20 | -27.27 | $14.07 | 600 |
| 2025-06-18 | -31.82 | $14.05 | 2706 |
| 2025-06-17 | -19.35 | $14.00 | — |
| 2025-06-16 | -19.35 | $14.00 | 100 |
| 2025-06-13 | -16.07 | $13.97 | 300 |
| 2025-06-12 | -8.11 | $14.00 | 100 |
| 2025-06-11 | -8.11 | $14.00 | 2000 |
| 2025-06-10 | -8.11 | $14.00 | 300 |
| 2025-06-09 | -8.11 | $14.00 | — |
| 2025-06-06 | -8.11 | $14.00 | 13930 |
| 2025-06-05 | -18.92 | $13.92 | — |
| 2025-06-04 | -18.92 | $13.92 | 5000 |
| 2025-06-03 | -8.11 | $14.00 | — |
| 2025-06-02 | -8.11 | $14.00 | — |
| 2025-05-30 | -8.11 | $14.00 | 400 |
| 2025-05-29 | 0.00 | $14.00 | — |
| 2025-05-28 | 0.00 | $14.00 | — |
| 2025-05-27 | 0.00 | $14.00 | 200 |
| 2025-05-23 | 0.00 | $14.00 | 200 |
| 2025-05-22 | -7.35 | $13.95 | 4545 |
| 2025-05-21 | -7.35 | $13.95 | 700 |
| 2025-05-20 | -7.35 | $13.95 | 1334 |
| 2025-05-19 | -7.35 | $13.95 | 1200 |
| 2025-05-16 | -73.53 | $13.50 | — |
| 2025-05-15 | -73.53 | $13.50 | 5100 |
| 2025-05-14 | -32.00 | $13.84 | — |
| 2025-05-13 | -32.00 | $13.84 | 2015 |
| 2025-05-12 | -30.00 | $13.85 | — |
| 2025-05-09 | -30.00 | $13.85 | 200 |
| 2025-05-08 | -14.00 | $13.93 | 400 |
| 2025-05-07 | -20.00 | $13.90 | 100 |
| 2025-05-06 | -30.00 | $13.85 | — |
| 2025-05-05 | -41.67 | $13.85 | 200 |
| 2025-05-02 | -50.00 | $14.00 | — |
| 2025-05-01 | -60.00 | $14.00 | 1135 |
| 2025-04-30 | -85.40 | $13.70 | — |
| 2025-04-29 | -86.21 | $13.70 | 636 |
| 2025-04-28 | -86.67 | $13.70 | 21 |
| 2025-04-25 | -86.67 | $13.70 | — |
| 2025-04-24 | -86.67 | $13.70 | 600 |
| 2025-04-23 | -90.00 | $13.65 | 1421 |
| 2025-04-22 | -100.00 | $13.50 | 4500 |
| 2025-04-21 | -93.33 | $13.60 | — |
| 2025-04-17 | -93.33 | $13.60 | 200 |
| 2025-04-16 | -100.00 | $13.50 | 7402 |
| 2025-04-15 | -98.62 | $13.57 | 16700 |
| 2025-04-14 | -100.00 | $13.70 | 1440 |
| 2025-04-11 | -100.00 | $13.91 | 637 |
| 2025-04-10 | -100.00 | $13.95 | 300 |
| 2025-04-09 | -100.00 | $13.95 | — |
| 2025-04-08 | -100.00 | $13.95 | 437 |
| 2025-04-07 | -100.00 | $14.10 | 400 |
| 2025-04-04 | -89.33 | $14.33 | 1426 |
| 2025-04-03 | -67.11 | $14.75 | 100 |
| 2025-04-02 | -51.32 | $14.87 | — |
| 2025-04-01 | -51.32 | $14.87 | 200 |
| 2025-03-31 | -34.21 | $15.00 | — |
| 2025-03-28 | -34.21 | $15.00 | 2100 |
| 2025-03-27 | -97.37 | $14.52 | 4100 |
| 2025-03-26 | -97.37 | $14.52 | 4100 |
| 2025-03-25 | -97.37 | $14.52 | 5000 |
| 2025-03-24 | -53.95 | $14.85 | 3001 |
| 2025-03-21 | -53.95 | $14.85 | 4001 |
| 2025-03-20 | -54.55 | $14.90 | 1000 |
| 2025-03-19 | -56.06 | $14.89 | 400 |
| 2025-03-18 | -56.06 | $14.89 | 1100 |
| 2025-03-17 | -54.55 | $14.90 | 2100 |
| 2025-03-14 | -56.06 | $14.89 | 116 |
| 2025-03-13 | -54.55 | $14.90 | 2200 |
| 2025-03-12 | -54.55 | $14.90 | 1100 |
| 2025-03-11 | -100.00 | $14.60 | 4036 |
| 2025-03-10 | -70.59 | $14.90 | 2100 |
| 2025-03-07 | 0.00 | $15.26 | — |
| 2025-03-06 | 0.00 | $15.26 | — |
| 2025-03-05 | 0.00 | $15.26 | 100 |
| 2025-03-04 | 0.00 | $15.26 | 100 |
| 2025-03-03 | 0.00 | $15.26 | 100 |
| 2025-02-28 | 0.00 | $15.26 | — |
| 2025-02-27 | 0.00 | $15.26 | 100 |
| 2025-02-26 | 0.00 | $15.26 | 100 |
| 2025-02-25 | 0.00 | $15.26 | 200 |
| 2025-02-24 | 0.00 | $15.26 | 1109 |
| 2025-02-21 | 0.00 | $15.26 | 1200 |
| 2025-02-20 | -20.51 | $14.88 | 1713 |
| 2025-02-19 | -10.26 | $15.00 | 200 |
| 2025-02-18 | -10.07 | $14.98 | 115 |
| 2025-02-14 | -10.07 | $14.98 | 115 |
| 2025-02-13 | -8.63 | $15.00 | 115 |
| 2025-02-12 | -8.63 | $15.00 | 1910 |
| 2025-02-11 | 0.00 | $15.00 | 1200 |
| 2025-02-10 | 0.00 | $14.75 | 5233 |
| 2025-02-07 | 0.00 | $14.75 | 5233 |
| 2025-02-06 | 0.00 | $14.75 | 5233 |
| 2025-02-05 | -4.90 | $14.70 | — |
| 2025-02-04 | -4.90 | $14.70 | 400 |
| 2025-02-03 | -4.67 | $14.75 | 1000 |
| 2025-01-31 | -14.02 | $14.65 | 100 |
| 2025-01-30 | -23.36 | $14.55 | 100 |
| 2025-01-29 | -82.68 | $13.95 | — |
| 2025-01-28 | -82.68 | $13.95 | — |
| 2025-01-27 | -82.68 | $13.95 | — |
| 2025-01-24 | -82.68 | $13.95 | — |
| 2025-01-23 | -82.68 | $13.95 | — |
| 2025-01-22 | -82.68 | $13.95 | 521 |
| 2025-01-21 | -100.00 | $13.73 | 200 |
| 2025-01-17 | -93.13 | $14.00 | 1000 |
| 2025-01-16 | -97.05 | $14.10 | 856 |
| 2025-01-15 | -97.05 | $14.10 | 906 |
| 2025-01-14 | -100.00 | $14.00 | 535 |
| 2025-01-13 | -100.00 | $14.00 | 2200 |
| 2025-01-10 | -100.00 | $14.00 | 2289 |
| 2025-01-08 | -100.00 | $14.00 | 4412 |
| 2025-01-07 | -85.03 | $14.55 | 200 |
| 2025-01-06 | -79.34 | $14.74 | 100 |
| 2025-01-03 | -77.54 | $14.80 | — |
| 2025-01-02 | -77.54 | $14.80 | 100 |
| 2024-12-31 | -76.40 | $14.80 | 10 |
| 2024-12-30 | -76.40 | $14.80 | 1000 |
| 2024-12-27 | -73.45 | $14.90 | 200 |
| 2024-12-26 | -73.45 | $14.90 | — |
| 2024-12-24 | -71.35 | $14.90 | 200 |
| 2024-12-23 | -71.35 | $14.90 | 700 |
| 2024-12-20 | -68.48 | $15.00 | 1200 |
| 2024-12-19 | -68.48 | $15.00 | 1300 |
| 2024-12-18 | 0.00 | $17.39 | 1100 |
| 2024-12-17 | 0.00 | $17.39 | 1100 |
| 2024-12-16 | 0.00 | $17.39 | 1100 |
| 2024-12-13 | 0.00 | $17.39 | 1545 |
| 2024-12-12 | -55.00 | $14.20 | — |
| 2024-12-11 | -44.00 | $14.20 | 6600 |
| 2024-12-10 | -36.00 | $14.30 | 1600 |
| 2024-12-09 | -9.09 | $14.30 | 200 |
| 2024-12-06 | -9.09 | $14.30 | 600 |
| 2024-12-05 | 0.00 | $14.38 | 100 |
| 2024-12-04 | 0.00 | $14.38 | 107 |
| 2024-12-03 | 0.00 | $14.00 | — |
| 2024-12-02 | 0.00 | $14.00 | 2000 |
| 2024-11-29 | 0.00 | $14.00 | — |
| 2024-11-27 | 0.00 | $14.00 | 500 |
| 2024-11-26 | 0.00 | $13.90 | 2000 |
| 2024-11-25 | 0.00 | $13.90 | 2000 |
| 2024-11-22 | 0.00 | $13.90 | 2005 |
| 2024-11-21 | 0.00 | $13.90 | 1100 |
| 2024-11-20 | -6.98 | $13.80 | 400 |
| 2024-11-19 | -12.79 | $13.75 | 1200 |
| 2024-11-18 | 0.00 | $13.76 | 2000 |
| 2024-11-15 | 0.00 | $13.75 | — |
| 2024-11-14 | 0.00 | $13.75 | 1000 |
| 2024-11-13 | -20.00 | $13.50 | — |
| 2024-11-12 | -19.84 | $13.50 | — |
| 2024-11-11 | -19.38 | $13.50 | — |
| 2024-11-08 | -19.38 | $13.50 | 1100 |
| 2024-11-07 | -8.40 | $13.55 | 1100 |
| 2024-11-06 | 0.00 | $13.65 | 1100 |
| 2024-11-05 | -43.27 | $13.05 | 138 |
| 2024-11-04 | -48.08 | $13.00 | 3330 |
| 2024-11-01 | -47.62 | $13.00 | — |
| 2024-10-31 | -47.62 | $13.00 | 7830 |
| 2024-10-30 | -47.62 | $13.00 | 3800 |
| 2024-10-29 | -47.62 | $13.00 | 3500 |
| 2024-10-28 | -47.62 | $13.00 | — |
| 2024-10-25 | -47.62 | $13.00 | 813 |
| 2024-10-24 | -47.62 | $13.00 | 4100 |
| 2024-10-23 | -47.62 | $13.00 | 5700 |
| 2024-10-22 | -90.91 | $12.50 | — |
| 2024-10-21 | -90.91 | $12.50 | — |
| 2024-10-18 | -90.91 | $12.50 | 1200 |
| 2024-10-17 | -45.45 | $12.75 | 400 |
| 2024-10-16 | -54.55 | $12.70 | 300 |
| 2024-10-15 | -1.82 | $12.99 | 1240 |
| 2024-10-14 | 0.00 | $13.00 | 800 |
| 2024-10-11 | 0.00 | $13.00 | 900 |
| 2024-10-10 | -8.89 | $12.86 | 300 |
| 2024-10-09 | -46.30 | $12.74 | 1100 |
| 2024-10-08 | -62.96 | $12.65 | 700 |
| 2024-10-07 | -100.00 | $12.45 | — |
| 2024-10-04 | -100.00 | $12.45 | 6000 |
| 2024-10-03 | -100.00 | $12.45 | 6000 |
| 2024-10-02 | -100.00 | $12.45 | 6000 |
| 2024-10-01 | -100.00 | $12.45 | 6000 |
| 2024-09-30 | -100.00 | $12.45 | 6000 |
| 2024-09-27 | -100.00 | $12.45 | 6000 |
| 2024-09-26 | -100.00 | $12.45 | 13000 |
| 2024-09-25 | -89.80 | $12.55 | — |
| 2024-09-24 | -89.80 | $12.55 | 5310 |
| 2024-09-23 | -63.77 | $12.55 | 3436 |
| 2024-09-20 | -62.16 | $12.53 | 1000 |
| 2024-09-19 | -62.16 | $12.53 | 1000 |
| 2024-09-18 | -55.06 | $12.50 | 1431 |
| 2024-09-17 | -52.13 | $12.50 | 1000 |
| 2024-09-16 | -36.17 | $12.65 | 8302 |
| 2024-09-13 | -36.17 | $12.65 | 8100 |
| 2024-09-12 | 0.00 | $12.99 | — |
| 2024-09-11 | 0.00 | $12.99 | 8302 |
| 2024-09-10 | 0.00 | $12.99 | — |
| 2024-09-09 | 0.00 | $12.99 | 9100 |
| 2024-09-06 | -16.67 | $12.50 | 10000 |
| 2024-09-05 | -8.33 | $12.55 | 350 |
| 2024-09-04 | -8.33 | $12.55 | 400 |
| 2024-09-03 | 0.00 | $12.60 | — |
| 2024-08-30 | 0.00 | $12.60 | 2100 |
| 2024-08-29 | -16.67 | $12.50 | — |
| 2024-08-28 | -16.67 | $12.50 | — |
| 2024-08-27 | -16.67 | $12.50 | 54400 |
| 2024-08-26 | -20.00 | $12.40 | 12400 |
| 2024-08-23 | 0.00 | $12.50 | 21500 |
| 2024-08-22 | -1.96 | $12.49 | 600 |
| 2024-08-21 | -60.61 | $12.10 | 1934 |
| 2024-08-20 | -50.00 | $12.05 | 55344 |
| 2024-08-19 | -33.03 | $12.14 | 4500 |
| 2024-08-16 | -30.28 | $12.17 | 6700 |
| 2024-08-15 | -31.86 | $12.14 | 1200 |
| 2024-08-14 | -44.25 | $12.00 | 25100 |
| 2024-08-13 | -0.83 | $12.49 | 8400 |
| 2024-08-12 | -14.81 | $12.30 | 30200 |
| 2024-08-09 | -6.80 | $12.40 | 27000 |
| 2024-08-08 | -26.67 | $12.10 | 4000 |
| 2024-08-07 | -2.68 | $12.45 | 1400 |
| 2024-08-06 | -16.11 | $12.25 | 800 |
| 2024-08-05 | -16.11 | $12.25 | 800 |
| 2024-08-02 | -16.11 | $12.25 | 800 |
| 2024-08-01 | -16.11 | $12.25 | 1700 |
| 2024-07-31 | 0.00 | $12.25 | 6248 |
| 2024-07-30 | -19.20 | $12.01 | 700 |
| 2024-07-29 | -4.00 | $12.20 | 5133 |
| 2024-07-26 | 0.00 | $12.00 | 1730 |
| 2024-07-25 | -12.20 | $11.84 | 3900 |
| 2024-07-24 | -15.94 | $11.77 | 10000 |
| 2024-07-23 | 0.00 | $11.99 | 22518 |
| 2024-07-22 | -1.11 | $11.49 | 100 |
| 2024-07-19 | -11.11 | $11.40 | 31418 |
| 2024-07-18 | -6.52 | $11.44 | 1200 |
| 2024-07-17 | -16.30 | $11.35 | 9936 |
| 2024-07-16 | -36.96 | $11.16 | 2700 |
| 2024-07-15 | -27.17 | $11.25 | 5450 |
| 2024-07-12 | -46.32 | $11.06 | 1900 |
| 2024-07-11 | -50.00 | $11.00 | 10000 |
| 2024-07-10 | -50.00 | $11.00 | 2954 |
| 2024-07-09 | -45.00 | $11.05 | 2675 |
| 2024-07-08 | -34.53 | $11.02 | 1647 |
| 2024-07-05 | -35.97 | $11.00 | 1800 |
| 2024-07-01 | 0.00 | $11.15 | 5000 |
| 2024-06-25 | 0.00 | $11.10 | 849 |
| 2024-06-24 | -10.10 | $11.00 | 10981 |
| 2024-06-20 | -22.68 | $10.86 | 9263 |
| 2024-06-18 | -28.23 | $11.00 | 200 |
| 2024-06-13 | -59.68 | $10.61 | 1300 |
| 2024-06-12 | -21.77 | $11.08 | 3150 |
| 2024-06-11 | -60.48 | $10.60 | 1250 |
| 2024-06-07 | -28.23 | $11.00 | 100 |
| 2024-06-06 | -62.10 | $10.58 | 2025 |
| 2024-06-05 | -62.10 | $10.58 | 2700 |
| 2024-05-31 | -28.23 | $11.00 | 400 |
| 2024-05-28 | -40.32 | $10.85 | 1049 |
| 2024-05-24 | -28.23 | $11.00 | 2868 |
| 2024-05-23 | -68.55 | $10.50 | 1171 |
| 2024-05-17 | -48.39 | $10.75 | 4000 |
| 2024-05-14 | -56.45 | $10.65 | 155 |
| 2024-05-13 | -95.97 | $10.16 | 127945 |
| 2024-05-09 | -77.27 | $10.50 | 1100 |
| 2024-05-08 | -79.17 | $10.50 | 718 |
| 2024-05-02 | -98.33 | $10.27 | 1875 |
| 2024-05-01 | -37.50 | $11.00 | 3832 |
| 2024-04-29 | -37.50 | $11.00 | 3116 |
| 2024-04-26 | -37.50 | $11.00 | 2750 |
| 2024-04-25 | -37.50 | $11.00 | 3200 |
| 2024-04-24 | -45.83 | $10.90 | 5450 |
| 2024-04-23 | -37.50 | $11.00 | 2050 |
| 2024-04-17 | -70.83 | $10.60 | 1975 |
| 2024-04-12 | -100.00 | $10.25 | 412 |
| 2024-04-10 | -100.00 | $10.50 | 500 |
| 2024-04-09 | -98.84 | $10.60 | 1216 |
| 2024-04-08 | -98.84 | $10.60 | 1605 |
| 2024-04-05 | -82.35 | $10.75 | 120 |
| 2024-04-04 | -80.00 | $10.77 | 200 |
| 2024-04-03 | -82.35 | $10.75 | 100 |
| 2024-04-01 | -82.35 | $10.75 | 600 |
| 2024-03-28 | -64.71 | $10.90 | 1000 |
| 2024-03-26 | -82.35 | $10.75 | 2670 |
| 2024-03-25 | -26.67 | $11.25 | 3128 |
| 2024-03-21 | 0.00 | $11.34 | 862 |
| 2024-03-20 | 0.00 | $11.34 | 2439 |
| 2024-03-19 | -53.13 | $11.00 | 1100 |
| 2024-03-18 | 0.00 | $11.34 | 400 |
| 2024-03-15 | -23.44 | $11.19 | 3300 |
| 2024-03-12 | 0.00 | $11.34 | 3305 |
| 2024-03-11 | -100.00 | $10.70 | 285 |
| 2024-03-08 | -63.64 | $10.90 | 1100 |
| 2024-03-07 | -45.45 | $11.00 | 340 |
| 2024-03-06 | -53.13 | $11.00 | 1100 |
| 2024-03-05 | -14.06 | $11.25 | 1014 |
| 2024-03-04 | -37.50 | $11.10 | 1500 |
| 2024-03-01 | -68.75 | $10.90 | 4917 |
| 2024-02-29 | -79.63 | $10.91 | 450 |
| 2024-02-28 | -79.63 | $10.91 | 2000 |
| 2024-02-27 | -100.00 | $10.80 | 11200 |
| 2024-02-26 | -87.27 | $10.87 | 781 |
| 2024-02-23 | -89.09 | $10.86 | — |
| 2024-02-22 | -91.43 | $10.86 | 17000 |
| 2024-02-21 | -45.71 | $11.18 | 800 |
| 2024-02-20 | -50.00 | $11.23 | 800 |
| 2024-02-16 | -74.47 | $11.20 | 800 |
| 2024-02-15 | -69.15 | $11.25 | 900 |
| 2024-02-14 | -69.15 | $11.25 | 1430 |
| 2024-02-13 | -76.60 | $11.18 | 1200 |
| 2024-02-12 | -93.62 | $11.02 | 26900 |
| 2024-02-09 | -83.33 | $11.25 | 10000 |
| 2024-02-08 | -83.33 | $11.25 | 300 |
| 2024-02-07 | -71.79 | $11.34 | 1655 |
| 2024-02-06 | -83.33 | $11.25 | 334 |
| 2024-02-05 | -83.33 | $11.25 | 2785 |
| 2024-02-02 | -83.33 | $11.25 | 1560 |
| 2024-02-01 | -100.00 | $11.12 | 300 |
| 2024-01-31 | -76.71 | $11.34 | — |
| 2024-01-30 | -76.71 | $11.34 | — |
| 2024-01-29 | -62.22 | $11.34 | 1135 |
| 2024-01-26 | -61.11 | $11.35 | 9700 |
| 2024-01-25 | -44.44 | $11.50 | 264 |
| 2024-01-24 | -47.78 | $11.47 | — |
| 2024-01-23 | -47.78 | $11.47 | 5388 |
| 2024-01-22 | 0.00 | $11.90 | 1037 |
| 2024-01-19 | -5.56 | $11.85 | 1400 |
| 2024-01-18 | 0.00 | $11.90 | 100 |
| 2024-01-17 | -65.56 | $11.31 | 850 |
| 2024-01-16 | 0.00 | $11.90 | 1120 |
| 2024-01-12 | -77.78 | $11.20 | 12000 |
| 2024-01-11 | -44.44 | $11.50 | 8235 |
| 2024-01-10 | -44.44 | $11.50 | 400 |
| 2024-01-09 | -44.44 | $11.50 | 500 |
| 2024-01-08 | 0.00 | $11.85 | — |
| 2024-01-05 | 0.00 | $11.85 | 404 |
| 2024-01-04 | -41.18 | $11.50 | 4309 |
| 2024-01-03 | -41.18 | $11.50 | 500 |
| 2024-01-02 | -47.06 | $11.45 | 3800 |
| 2023-12-29 | -52.94 | $11.40 | 1400 |
| 2023-12-28 | -23.53 | $11.65 | — |
| 2023-12-27 | -23.53 | $11.65 | 400 |
| 2023-12-26 | -5.88 | $11.80 | 200 |
| 2023-12-22 | -5.88 | $11.80 | — |
| 2023-12-21 | -5.88 | $11.80 | 100 |
| 2023-12-20 | -5.88 | $11.80 | 4794 |
| 2023-12-19 | -5.88 | $11.80 | 100 |
| 2023-12-18 | -11.76 | $11.75 | 737 |
| 2023-12-15 | -11.76 | $11.75 | — |
| 2023-12-14 | -11.76 | $11.75 | 425 |
| 2023-12-13 | -11.76 | $11.75 | 1111 |
| 2023-12-12 | -41.18 | $11.50 | 600 |
| 2023-12-11 | -70.59 | $11.25 | 462 |
| 2023-12-08 | -70.59 | $11.25 | 1402 |
| 2023-12-07 | -88.24 | $11.10 | 525 |
| 2023-12-06 | -88.24 | $11.10 | 77624 |
| 2023-12-05 | -100.00 | $11.00 | — |
| 2023-12-04 | -100.00 | $11.00 | 16283 |
| 2023-12-01 | 0.00 | $11.85 | — |
| 2023-11-30 | 0.00 | $11.85 | — |
| 2023-11-29 | 0.00 | $11.85 | 425 |
| 2023-11-28 | 0.00 | $11.50 | — |
| 2023-11-27 | 0.00 | $11.50 | — |
| 2023-11-24 | 0.00 | $11.50 | — |
| 2023-11-22 | 0.00 | $11.50 | — |
| 2023-11-21 | 0.00 | $11.50 | 200 |
| 2023-11-20 | -60.00 | $11.20 | — |
| 2023-11-17 | -60.00 | $11.20 | 4612 |
| 2023-11-16 | -100.00 | $11.00 | — |
| 2023-11-15 | -100.00 | $11.00 | — |
| 2023-11-14 | -100.00 | $11.00 | — |
| 2023-11-13 | -100.00 | $11.00 | — |
| 2023-11-10 | -100.00 | $11.00 | — |
| 2023-11-09 | -100.00 | $11.00 | 750 |
| 2023-11-08 | -80.00 | $11.10 | 500 |
| 2023-11-07 | -80.00 | $11.10 | 1000 |
| 2023-11-06 | -100.00 | $11.00 | — |
| 2023-11-03 | -100.00 | $11.00 | — |
| 2023-11-02 | -100.00 | $11.00 | — |
| 2023-11-01 | -100.00 | $11.00 | — |
| 2023-10-31 | -100.00 | $11.00 | — |
| 2023-10-30 | -100.00 | $11.00 | 785 |
| 2023-10-27 | -100.00 | $11.00 | 2000 |
| 2023-10-26 | -77.78 | $11.15 | 1462 |
| 2023-10-25 | -77.78 | $11.15 | 300 |
| 2023-10-24 | 0.00 | $11.50 | — |
| 2023-10-23 | 0.00 | $11.50 | 200 |
| 2023-10-20 | -87.34 | $11.15 | — |
| 2023-10-19 | -87.34 | $11.15 | — |
| 2023-10-18 | -87.80 | $11.15 | — |
| 2023-10-17 | -87.80 | $11.15 | 340 |
| 2023-10-16 | -87.80 | $11.15 | 200 |
| 2023-10-13 | -81.71 | $11.20 | — |
| 2023-10-12 | -81.93 | $11.20 | — |
| 2023-10-11 | -81.93 | $11.20 | 11600 |
| 2023-10-10 | -45.78 | $11.50 | 100 |
| 2023-10-09 | -100.00 | $11.05 | 10760 |
| 2023-10-06 | -52.13 | $11.50 | 525 |
| 2023-10-05 | -52.63 | $11.50 | — |
| 2023-10-04 | -52.63 | $11.50 | 2010 |
| 2023-10-03 | -52.63 | $11.50 | — |
| 2023-10-02 | -52.63 | $11.50 | 100 |
| 2023-09-29 | -100.00 | $11.05 | — |
| 2023-09-28 | -100.00 | $11.05 | 114 |
| 2023-09-27 | -100.00 | $11.05 | — |
| 2023-09-26 | -100.00 | $11.05 | — |
| 2023-09-25 | -100.00 | $11.30 | 400 |
| 2023-09-22 | -78.66 | $11.50 | 4200 |
| 2023-09-21 | -37.08 | $11.87 | — |
| 2023-09-20 | -37.08 | $11.87 | — |
| 2023-09-19 | -37.08 | $11.87 | — |
| 2023-09-18 | -37.08 | $11.87 | 100 |
| 2023-09-15 | -35.96 | $11.88 | 100 |
| 2023-09-14 | -78.66 | $11.50 | 4480 |
| 2023-09-13 | -95.00 | $11.82 | — |
| 2023-09-12 | -95.00 | $11.82 | — |
| 2023-09-11 | -92.68 | $11.82 | 4344 |
| 2023-09-08 | -82.93 | $11.86 | 1330 |
| 2023-09-07 | -82.93 | $11.86 | 500 |
| 2023-09-06 | -92.68 | $11.82 | 800 |
| 2023-09-05 | -92.68 | $11.82 | 116 |
| 2023-09-01 | -95.12 | $11.81 | — |
| 2023-08-31 | -95.12 | $11.81 | — |
| 2023-08-30 | -95.12 | $11.81 | 443 |
| 2023-08-29 | 0.00 | $12.20 | 1122 |
| 2023-08-28 | -73.17 | $11.90 | — |
| 2023-08-25 | -73.17 | $11.90 | — |
| 2023-08-24 | -73.17 | $11.90 | — |
| 2023-08-23 | -73.17 | $11.90 | — |
| 2023-08-22 | -73.17 | $11.90 | — |
| 2023-08-21 | -73.17 | $11.90 | — |
| 2023-08-18 | -73.17 | $11.90 | — |
| 2023-08-17 | -73.17 | $11.90 | 2689 |
| 2023-08-16 | -85.37 | $11.85 | 150 |
| 2023-08-15 | -97.56 | $11.80 | 800 |
| 2023-08-14 | -100.00 | $11.79 | 100 |
| 2023-08-11 | -48.78 | $12.00 | — |
| 2023-08-10 | -44.44 | $12.00 | 1600 |
| 2023-08-09 | -91.11 | $11.79 | — |
| 2023-08-08 | -82.00 | $11.79 | — |
| 2023-08-07 | -82.00 | $11.79 | 100 |
| 2023-08-04 | 0.00 | $12.20 | — |
| 2023-08-03 | 0.00 | $12.20 | — |
| 2023-08-02 | 0.00 | $12.20 | — |
| 2023-08-01 | 0.00 | $12.20 | 600 |
| 2023-07-31 | 0.00 | $12.05 | — |
| 2023-07-28 | 0.00 | $12.05 | — |
| 2023-07-27 | 0.00 | $12.05 | — |
| 2023-07-26 | 0.00 | $12.05 | 12200 |
| 2023-07-25 | 0.00 | $12.00 | — |
| 2023-07-24 | 0.00 | $12.00 | — |
| 2023-07-21 | 0.00 | $12.00 | — |
| 2023-07-20 | 0.00 | $12.00 | 5200 |
| 2023-07-19 | 0.00 | $12.00 | 2000 |
| 2023-07-18 | 0.00 | $11.99 | 400 |
| 2023-07-17 | 0.00 | $11.89 | 1600 |
| 2023-07-14 | -31.82 | $11.75 | — |
| 2023-07-13 | -28.57 | $11.75 | 3500 |
| 2023-07-12 | -28.57 | $11.75 | 700 |
| 2023-07-11 | -14.29 | $11.70 | — |
| 2023-07-10 | -10.00 | $11.70 | 4900 |
| 2023-07-07 | 0.00 | $11.70 | 500 |
| 2023-07-06 | 0.00 | $11.68 | 100 |
| 2023-07-05 | 0.00 | $11.65 | — |
| 2023-07-03 | 0.00 | $11.65 | 900 |
| 2023-06-30 | -8.16 | $11.60 | — |
| 2023-06-29 | -6.78 | $11.60 | 2600 |
| 2023-06-28 | -6.25 | $11.60 | 1700 |
| 2023-06-27 | -6.25 | $11.60 | — |
| 2023-06-26 | -6.25 | $11.60 | — |
| 2023-06-23 | -6.25 | $11.60 | 3100 |
| 2023-06-22 | -20.00 | $11.60 | 2900 |
| 2023-06-21 | -20.00 | $11.64 | — |
| 2023-06-20 | -20.00 | $11.64 | 1800 |
| 2023-06-16 | -43.75 | $11.45 | 2000 |
| 2023-06-15 | -43.75 | $11.45 | 1300 |
| 2023-06-14 | -50.00 | $11.40 | 2600 |
| 2023-06-13 | -37.50 | $11.50 | — |
| 2023-06-12 | -37.50 | $11.50 | 300 |
| 2023-06-09 | -80.00 | $11.25 | — |
| 2023-06-08 | -80.00 | $11.25 | 2300 |
| 2023-06-07 | -80.00 | $11.25 | 600 |
| 2023-06-06 | -88.00 | $11.15 | — |
| 2023-06-05 | -88.00 | $11.15 | 3500 |
| 2023-06-02 | -88.00 | $11.15 | 1300 |
| 2023-06-01 | -96.00 | $11.05 | — |
| 2023-05-31 | -96.38 | $11.05 | 2100 |
| 2023-05-30 | -100.00 | $11.50 | — |
| 2023-05-26 | -100.00 | $11.50 | — |
| 2023-05-25 | -100.00 | $11.50 | 3200 |
| 2023-05-24 | -95.24 | $11.75 | — |
| 2023-05-23 | -95.24 | $11.75 | 1400 |
| 2023-05-22 | -100.00 | $11.70 | 100 |
| 2023-05-19 | -100.00 | $11.75 | — |
| 2023-05-18 | -100.00 | $11.75 | — |
| 2023-05-17 | -100.00 | $11.75 | — |
| 2023-05-16 | -100.00 | $11.75 | — |
| 2023-05-15 | -100.00 | $11.75 | 2100 |
| 2023-05-12 | -66.96 | $12.25 | — |
| 2023-05-11 | -66.96 | $12.25 | — |
| 2023-05-10 | -66.96 | $12.25 | — |
| 2023-05-09 | -67.26 | $12.25 | — |
| 2023-05-08 | -72.99 | $12.25 | — |
| 2023-05-05 | -72.99 | $12.25 | 8000 |
| 2023-05-04 | -100.00 | $12.00 | 200 |
| 2023-05-03 | -100.00 | $12.00 | 7000 |
| 2023-05-02 | -62.50 | $12.75 | — |
| 2023-05-01 | -62.50 | $12.75 | — |
| 2023-04-28 | -62.50 | $12.75 | 500 |
| 2023-04-27 | -71.70 | $12.75 | 3000 |
| 2023-04-26 | -86.92 | $12.62 | — |
| 2023-04-25 | -91.71 | $12.62 | 12600 |
| 2023-04-24 | -97.56 | $12.50 | — |
| 2023-04-21 | -97.56 | $12.50 | 2100 |
| 2023-04-20 | -93.66 | $12.58 | — |
| 2023-04-19 | -93.66 | $12.58 | 4100 |
| 2023-04-18 | -75.61 | $12.95 | 500 |
| 2023-04-17 | -73.17 | $13.00 | 200 |
| 2023-04-14 | -77.07 | $12.92 | 300 |
| 2023-04-13 | -87.80 | $12.70 | 5000 |
| 2023-04-12 | -80.49 | $12.85 | 4800 |
| 2023-04-11 | -65.79 | $13.25 | — |
| 2023-04-10 | -65.79 | $13.25 | — |
| 2023-04-06 | -67.50 | $13.25 | — |
| 2023-04-05 | -69.63 | $13.25 | — |
| 2023-04-04 | -69.63 | $13.25 | — |
| 2023-04-03 | -69.63 | $13.25 | 200 |
| 2023-03-31 | -69.63 | $13.25 | 100 |
| 2023-03-30 | -57.94 | $13.50 | 800 |
| 2023-03-29 | -46.26 | $13.75 | 500 |
| 2023-03-28 | -57.94 | $13.50 | 4900 |
| 2023-03-27 | -37.19 | $14.00 | 1600 |
| 2023-03-24 | -12.06 | $14.50 | 4300 |
| 2023-03-23 | -37.69 | $13.99 | 3800 |
| 2023-03-22 | -90.95 | $12.93 | 4800 |
| 2023-03-21 | -77.65 | $13.35 | 700 |
| 2023-03-20 | -100.00 | $12.95 | 800 |
| 2023-03-17 | -100.00 | $13.00 | 2000 |
| 2023-03-16 | -53.24 | $14.00 | 600 |
| 2023-03-15 | -53.24 | $14.00 | 500 |
| 2023-03-14 | -100.00 | $13.35 | — |
| 2023-03-13 | -100.00 | $13.35 | 2000 |
| 2023-03-10 | -100.00 | $14.00 | 10200 |
| 2023-03-09 | -30.61 | $14.60 | 4100 |
| 2023-03-08 | -30.61 | $14.60 | — |
| 2023-03-07 | -30.61 | $14.60 | 5800 |
| 2023-03-06 | -30.61 | $14.60 | 3400 |
| 2023-03-03 | -20.41 | $14.65 | 8200 |
| 2023-03-02 | -7.77 | $14.67 | 3700 |
| 2023-03-01 | -21.24 | $14.61 | 9700 |
| 2023-02-28 | -15.93 | $14.67 | 5800 |
| 2023-02-27 | -22.12 | $14.60 | — |
| 2023-02-24 | -22.12 | $14.60 | 1100 |
| 2023-02-23 | -22.12 | $14.60 | 7500 |
| 2023-02-22 | -19.47 | $14.63 | 2500 |
| 2023-02-21 | -30.97 | $14.50 | — |
| 2023-02-17 | -29.66 | $14.50 | — |
| 2023-02-16 | -29.66 | $14.50 | 7200 |
| 2023-02-15 | -30.51 | $14.49 | 200 |
| 2023-02-14 | -50.00 | $14.26 | 3100 |
| 2023-02-13 | -29.66 | $14.50 | 25000 |
| 2023-02-10 | -29.66 | $14.50 | 4800 |
| 2023-02-09 | -8.47 | $14.75 | — |
| 2023-02-08 | -8.47 | $14.75 | — |
| 2023-02-07 | -8.47 | $14.75 | — |
| 2023-02-06 | -8.47 | $14.75 | — |
| 2023-02-03 | -8.47 | $14.75 | — |
| 2023-02-02 | -8.47 | $14.75 | 35000 |
| 2023-02-01 | 0.00 | $14.85 | 6400 |
| 2023-01-31 | -30.12 | $14.25 | 100 |
| 2023-01-30 | -36.14 | $14.20 | 1100 |
| 2023-01-27 | 0.00 | $14.50 | 100 |
| 2023-01-26 | -36.14 | $14.20 | — |
| 2023-01-25 | -36.14 | $14.20 | 500 |
| 2023-01-24 | -30.12 | $14.25 | 1100 |
| 2023-01-23 | 0.00 | $14.50 | 4600 |
| 2023-01-20 | 0.00 | $14.43 | 11200 |
| 2023-01-19 | -81.97 | $13.80 | 2900 |
| 2023-01-18 | -81.97 | $13.80 | 4400 |
| 2023-01-17 | -90.16 | $13.75 | 700 |
| 2023-01-13 | -60.26 | $14.00 | 200 |
| 2023-01-12 | -62.96 | $13.99 | — |
| 2023-01-11 | -67.03 | $13.99 | — |
| 2023-01-10 | -67.03 | $13.99 | — |
| 2023-01-09 | -67.03 | $13.99 | 3300 |
| 2023-01-06 | -65.93 | $14.00 | 1100 |
| 2023-01-05 | -78.57 | $13.94 | — |
| 2023-01-04 | -70.97 | $13.94 | — |
| 2023-01-03 | -70.97 | $13.94 | — |
| 2022-12-30 | -70.97 | $13.94 | — |
| 2022-12-29 | -70.97 | $13.94 | — |
| 2022-12-28 | -70.97 | $13.94 | — |
| 2022-12-27 | -69.47 | $13.94 | — |
| 2022-12-23 | -69.47 | $13.94 | 300 |
| 2022-12-22 | -86.32 | $13.78 | — |
| 2022-12-21 | -86.32 | $13.78 | — |
| 2022-12-20 | -86.32 | $13.78 | 300 |
| 2022-12-19 | -31.58 | $14.30 | — |
| 2022-12-16 | -31.58 | $14.30 | 100 |
| 2022-12-15 | -13.68 | $14.47 | 2100 |
| 2022-12-14 | -52.63 | $14.10 | 7500 |
| 2022-12-13 | -10.53 | $14.50 | 2900 |
| 2022-12-12 | -55.06 | $14.05 | — |
| 2022-12-09 | -55.06 | $14.05 | — |
| 2022-12-08 | -55.06 | $14.05 | — |
| 2022-12-07 | -55.06 | $14.05 | 300 |
| 2022-12-06 | -97.75 | $13.67 | — |
| 2022-12-05 | -97.75 | $13.67 | — |
| 2022-12-02 | -97.75 | $13.67 | — |
| 2022-12-01 | -97.75 | $13.67 | — |
| 2022-11-30 | -97.75 | $13.67 | 1700 |
| 2022-11-29 | -100.00 | $13.65 | — |
| 2022-11-28 | -100.00 | $13.65 | 1900 |
| 2022-11-25 | -81.48 | $14.10 | — |
| 2022-11-23 | -42.72 | $14.10 | 78700 |
| 2022-11-22 | -4.85 | $14.49 | — |
| 2022-11-21 | -4.85 | $14.49 | — |
| 2022-11-18 | -4.55 | $14.49 | — |
| 2022-11-17 | -4.55 | $14.49 | 2000 |
| 2022-11-16 | -1.97 | $14.49 | — |
| 2022-11-15 | -1.97 | $14.49 | — |
| 2022-11-14 | -1.97 | $14.49 | 2200 |
| 2022-11-11 | 0.00 | $14.50 | 1800 |
| 2022-11-10 | 0.00 | $14.50 | — |
| 2022-11-09 | 0.00 | $14.50 | — |
| 2022-11-08 | 0.00 | $14.50 | — |
| 2022-11-07 | 0.00 | $14.50 | 600 |
| 2022-11-04 | -12.06 | $14.25 | — |
| 2022-11-03 | -12.06 | $14.25 | — |
| 2022-11-02 | -12.06 | $14.25 | — |
| 2022-11-01 | -12.06 | $14.25 | — |
| 2022-10-31 | -12.06 | $14.25 | 2100 |
| 2022-10-28 | -24.62 | $14.00 | — |
| 2022-10-27 | -24.62 | $14.00 | 5600 |
| 2022-10-26 | 0.00 | $14.49 | 700 |
| 2022-10-25 | -3.13 | $14.05 | 500 |
| 2022-10-24 | -39.02 | $13.50 | 2600 |
| 2022-10-21 | -39.39 | $13.50 | — |
| 2022-10-20 | -39.39 | $13.50 | 5800 |
| 2022-10-19 | -52.38 | $13.60 | 800 |
| 2022-10-18 | -71.43 | $13.40 | — |
| 2022-10-17 | -72.73 | $13.40 | — |
| 2022-10-14 | -75.81 | $13.40 | — |
| 2022-10-13 | -75.81 | $13.40 | — |
| 2022-10-12 | -75.81 | $13.40 | — |
| 2022-10-11 | -75.81 | $13.40 | 700 |
| 2022-10-10 | -55.65 | $13.65 | — |
| 2022-10-07 | -55.65 | $13.65 | — |
| 2022-10-06 | -55.65 | $13.65 | 1900 |
| 2022-10-05 | -86.84 | $13.68 | 2100 |
| 2022-10-04 | -71.05 | $13.80 | 800 |
| 2022-10-03 | -90.79 | $13.65 | 4300 |
| 2022-09-30 | -92.39 | $13.65 | 13300 |
| 2022-09-29 | -100.00 | $13.80 | 1300 |
| 2022-09-28 | -93.33 | $14.05 | 2200 |
| 2022-09-27 | -100.00 | $14.14 | 500 |
| 2022-09-26 | -100.00 | $14.15 | 1000 |
| 2022-09-23 | -100.00 | $14.15 | — |
| 2022-09-22 | -100.00 | $14.15 | — |
| 2022-09-21 | -100.00 | $14.15 | — |
| 2022-09-20 | -100.00 | $14.15 | 1300 |
| 2022-09-19 | -70.77 | $14.34 | — |
| 2022-09-16 | -70.77 | $14.34 | 500 |
| 2022-09-15 | -100.00 | $14.15 | 1800 |
| 2022-09-14 | -90.91 | $14.30 | — |
| 2022-09-13 | -90.91 | $14.30 | 400 |
| 2022-09-12 | -100.00 | $14.25 | — |
| 2022-09-09 | -100.00 | $14.25 | — |
| 2022-09-08 | -100.00 | $14.25 | — |
| 2022-09-07 | -100.00 | $14.25 | 200 |
| 2022-09-06 | -100.00 | $14.25 | — |
| 2022-09-02 | -100.00 | $14.25 | 1900 |
| 2022-09-01 | -63.64 | $14.50 | 3000 |
| 2022-08-31 | -18.18 | $14.75 | 1000 |
| 2022-08-30 | -9.09 | $14.80 | — |
| 2022-08-29 | -9.09 | $14.80 | — |
| 2022-08-26 | -9.09 | $14.80 | 1000 |
| 2022-08-25 | -20.00 | $14.74 | 1900 |
| 2022-08-24 | -36.36 | $14.65 | — |
| 2022-08-23 | -30.77 | $14.65 | 4900 |
| 2022-08-22 | -16.47 | $14.71 | 200 |
| 2022-08-19 | -41.18 | $14.50 | — |
| 2022-08-18 | -41.18 | $14.50 | — |
| 2022-08-17 | -41.18 | $14.50 | 10500 |
| 2022-08-16 | -64.71 | $14.30 | 9500 |
| 2022-08-15 | -47.06 | $14.45 | 3200 |
| 2022-08-12 | 0.00 | $14.50 | — |
| 2022-08-11 | 0.00 | $14.50 | — |
| 2022-08-10 | 0.00 | $14.50 | — |
| 2022-08-09 | 0.00 | $14.50 | — |
| 2022-08-08 | -33.59 | $14.50 | — |
| 2022-08-05 | -37.50 | $14.50 | 7100 |
| 2022-08-04 | -44.85 | $14.40 | — |
| 2022-08-03 | -44.85 | $14.40 | — |
| 2022-08-02 | -44.85 | $14.40 | — |
| 2022-08-01 | -44.85 | $14.40 | — |
| 2022-07-29 | -44.85 | $14.40 | 100 |
| 2022-07-28 | -47.79 | $14.36 | — |
| 2022-07-27 | -47.79 | $14.36 | 400 |
| 2022-07-26 | -74.26 | $14.00 | — |
| 2022-07-25 | -74.26 | $14.00 | — |
| 2022-07-22 | -74.26 | $14.00 | — |
| 2022-07-21 | -74.26 | $14.00 | — |
| 2022-07-20 | -74.26 | $14.00 | 100 |
| 2022-07-19 | -70.59 | $14.05 | — |
| 2022-07-18 | -70.59 | $14.05 | — |
| 2022-07-15 | -70.59 | $14.05 | — |
| 2022-07-14 | -70.59 | $14.05 | 2800 |
| 2022-07-13 | -100.00 | $13.65 | 4900 |
| 2022-07-12 | -6.35 | $14.93 | 2000 |
| 2022-07-11 | 0.00 | $15.01 | 1500 |
| 2022-07-08 | 0.00 | $14.00 | — |
| 2022-07-07 | -23.08 | $14.00 | — |
| 2022-07-06 | -23.08 | $14.00 | 600 |
| 2022-07-05 | -23.08 | $14.00 | 500 |
| 2022-07-01 | -67.69 | $13.76 | — |
| 2022-06-30 | -85.52 | $13.76 | — |
| 2022-06-29 | -85.52 | $13.76 | — |
| 2022-06-28 | -85.52 | $13.76 | 2800 |
| 2022-06-27 | -68.97 | $14.00 | — |
| 2022-06-24 | -68.97 | $14.00 | — |
| 2022-06-23 | -68.97 | $14.00 | — |
| 2022-06-22 | -68.97 | $14.00 | — |
| 2022-06-21 | -68.97 | $14.00 | — |
| 2022-06-17 | -68.97 | $14.00 | — |
| 2022-06-16 | -68.97 | $14.00 | — |
| 2022-06-15 | -68.97 | $14.00 | — |
| 2022-06-14 | -68.97 | $14.00 | 500 |
| 2022-06-13 | -86.21 | $13.75 | — |
| 2022-06-10 | -86.21 | $13.75 | — |
| 2022-06-09 | -86.21 | $13.75 | — |
| 2022-06-08 | -86.21 | $13.75 | 8000 |
| 2022-06-07 | -68.97 | $14.00 | — |
| 2022-06-06 | -68.97 | $14.00 | — |
| 2022-06-03 | -68.97 | $14.00 | 4800 |
| 2022-06-02 | 0.00 | $15.00 | 200 |
| 2022-06-01 | 0.00 | $15.00 | — |
| 2022-05-31 | 0.00 | $15.00 | — |
| 2022-05-27 | 0.00 | $15.00 | — |
| 2022-05-26 | 0.00 | $15.00 | — |
| 2022-05-25 | 0.00 | $15.00 | 100 |
| 2022-05-24 | -50.00 | $14.50 | 2300 |
| 2022-05-23 | -1.00 | $14.99 | 800 |
| 2022-05-20 | -75.00 | $14.25 | — |
| 2022-05-19 | -75.00 | $14.25 | — |
| 2022-05-18 | -75.00 | $14.25 | — |
| 2022-05-17 | -75.00 | $14.25 | — |
| 2022-05-16 | -75.00 | $14.25 | — |
| 2022-05-13 | -75.00 | $14.25 | 1300 |
| 2022-05-12 | -83.33 | $14.75 | — |
| 2022-05-11 | -83.33 | $14.75 | — |
| 2022-05-10 | -83.33 | $14.75 | 100 |
| 2022-05-09 | -83.33 | $14.75 | — |
| 2022-05-06 | -83.33 | $14.75 | 200 |
| 2022-05-05 | -90.00 | $14.73 | 400 |
| 2022-05-04 | -92.00 | $14.77 | — |
| 2022-05-03 | -92.00 | $14.77 | 100 |
| 2022-05-02 | 0.00 | $15.00 | — |
| 2022-04-29 | 0.00 | $15.00 | — |
| 2022-04-28 | 0.00 | $15.00 | 100 |
| 2022-04-27 | 0.00 | $15.00 | 200 |
| 2022-04-26 | -72.22 | $14.75 | — |
| 2022-04-25 | -72.22 | $14.75 | — |
| 2022-04-22 | -83.33 | $14.75 | — |
| 2022-04-21 | -83.33 | $14.75 | — |
| 2022-04-20 | -83.33 | $14.75 | — |
| 2022-04-19 | -83.33 | $14.75 | — |
| 2022-04-18 | -83.33 | $14.75 | — |
| 2022-04-14 | -83.33 | $14.75 | — |
| 2022-04-13 | -87.50 | $14.75 | 9300 |
| 2022-04-12 | -87.50 | $14.75 | — |
| 2022-04-11 | -58.33 | $14.75 | — |
| 2022-04-08 | -41.67 | $14.75 | — |
| 2022-04-07 | -41.67 | $14.75 | — |
| 2022-04-06 | -41.67 | $14.75 | 1700 |
| 2022-04-05 | -41.67 | $14.75 | — |
| 2022-04-04 | -41.67 | $14.75 | — |
| 2022-04-01 | -41.18 | $14.75 | — |
| 2022-03-31 | -33.65 | $14.75 | 600 |
| 2022-03-30 | -38.46 | $14.70 | — |
| 2022-03-29 | -38.46 | $14.70 | — |
| 2022-03-28 | -38.46 | $14.70 | 300 |
| 2022-03-25 | -9.62 | $15.00 | — |
| 2022-03-24 | -9.62 | $15.00 | 100 |
| 2022-03-23 | -9.62 | $15.00 | — |
| 2022-03-22 | -9.62 | $15.00 | — |
| 2022-03-21 | -9.62 | $15.00 | 1900 |
| 2022-03-18 | -38.46 | $14.70 | 400 |
| 2022-03-17 | 0.00 | $15.10 | 200 |
| 2022-03-16 | -9.62 | $15.00 | — |
| 2022-03-15 | -9.62 | $15.00 | 1800 |
| 2022-03-14 | -80.77 | $14.26 | — |
| 2022-03-11 | -80.77 | $14.26 | — |
| 2022-03-10 | -80.77 | $14.26 | — |
| 2022-03-09 | -80.77 | $14.26 | 300 |
| 2022-03-08 | -9.62 | $15.00 | — |
| 2022-03-07 | -9.62 | $15.00 | 3500 |
| 2022-03-04 | -100.00 | $14.06 | 6000 |
| 2022-03-03 | -16.67 | $15.00 | — |
| 2022-03-02 | -16.67 | $15.00 | — |
| 2022-03-01 | -16.67 | $15.00 | 500 |
| 2022-02-28 | 0.00 | $15.10 | 800 |
| 2022-02-25 | -15.25 | $15.00 | 5600 |
| 2022-02-24 | -100.00 | $14.50 | 300 |
| 2022-02-23 | -23.73 | $14.95 | 3700 |
| 2022-02-22 | -11.39 | $15.00 | 3100 |
| 2022-02-18 | -11.39 | $15.00 | — |
| 2022-02-17 | -8.74 | $15.00 | — |
| 2022-02-16 | -8.74 | $15.00 | 600 |
| 2022-02-15 | -56.31 | $14.51 | — |
| 2022-02-14 | -56.31 | $14.51 | 1100 |
| 2022-02-11 | -9.62 | $15.00 | 200 |
| 2022-02-10 | -0.96 | $15.09 | — |
| 2022-02-09 | -0.96 | $15.09 | — |
| 2022-02-08 | -0.96 | $15.09 | — |
| 2022-02-07 | -0.96 | $15.09 | — |
| 2022-02-04 | -0.96 | $15.09 | — |
| 2022-02-03 | -0.96 | $15.09 | — |
| 2022-02-02 | -0.96 | $15.09 | 200 |
| 2022-02-01 | -33.65 | $14.75 | 300 |
| 2022-01-31 | -34.62 | $14.74 | 100 |
| 2022-01-28 | -34.62 | $14.74 | 600 |
| 2022-01-27 | -57.69 | $14.50 | 1100 |
| 2022-01-26 | -57.69 | $14.50 | 300 |
| 2022-01-25 | -76.92 | $14.30 | 500 |
| 2022-01-24 | -33.65 | $14.75 | 100 |
| 2022-01-21 | -57.69 | $14.50 | 1700 |
| 2022-01-20 | -26.32 | $14.85 | — |
| 2022-01-19 | -26.32 | $14.85 | — |
| 2022-01-18 | -26.32 | $14.85 | 1100 |
| 2022-01-14 | -3.41 | $15.10 | 600 |
| 2022-01-13 | -14.77 | $15.00 | — |
| 2022-01-12 | -14.77 | $15.00 | 1400 |
| 2022-01-11 | -37.50 | $14.80 | 200 |
| 2022-01-10 | -3.41 | $15.10 | — |
| 2022-01-07 | -3.41 | $15.10 | 1100 |
| 2022-01-06 | -94.32 | $14.30 | 800 |
| 2022-01-05 | -94.32 | $14.30 | 7600 |
| 2022-01-04 | -50.63 | $14.75 | — |
| 2022-01-03 | -50.63 | $14.75 | — |
| 2021-12-31 | -50.63 | $14.75 | 100 |
| 2021-12-30 | -23.81 | $15.00 | — |
| 2021-12-29 | -23.81 | $15.00 | — |
| 2021-12-28 | -23.81 | $15.00 | 2300 |
| 2021-12-27 | -100.00 | $14.36 | 600 |
| 2021-12-23 | -74.07 | $15.00 | 100 |
| 2021-12-22 | -100.00 | $14.93 | 200 |
| 2021-12-21 | -100.00 | $15.00 | — |
| 2021-12-20 | -100.00 | $15.00 | — |
| 2021-12-17 | -35.00 | $15.13 | — |
| 2021-12-16 | -100.00 | $15.00 | — |
| 2021-12-15 | -100.00 | $15.00 | 1400 |
| 2021-12-14 | -100.00 | $15.00 | 2100 |
| 2021-12-13 | -58.82 | $15.00 | 600 |
| 2021-12-10 | -64.10 | $15.00 | 500 |
| 2021-12-09 | -64.10 | $15.00 | — |
| 2021-12-08 | -64.10 | $15.00 | 2300 |
| 2021-12-07 | -25.64 | $15.15 | — |
| 2021-12-06 | -25.64 | $15.15 | — |
| 2021-12-03 | -25.64 | $15.15 | 200 |
| 2021-12-02 | -30.77 | $15.13 | 300 |
| 2021-12-01 | -64.10 | $15.00 | — |
| 2021-11-30 | -64.10 | $15.00 | 700 |
| 2021-11-29 | -62.50 | $15.00 | — |
| 2021-11-26 | -62.50 | $15.00 | — |
| 2021-11-24 | -62.50 | $15.00 | 900 |
| 2021-11-23 | -62.50 | $15.00 | — |
| 2021-11-22 | -62.50 | $15.00 | 500 |
| 2021-11-19 | -62.50 | $15.00 | 1800 |
| 2021-11-18 | -62.50 | $15.00 | 5900 |
| 2021-11-17 | -62.50 | $15.00 | — |
| 2021-11-16 | -62.50 | $15.00 | 400 |
| 2021-11-15 | -72.50 | $14.96 | 1800 |
| 2021-11-12 | 0.00 | $15.25 | 400 |
| 2021-11-11 | -57.14 | $15.00 | — |
| 2021-11-10 | -57.14 | $15.00 | — |
| 2021-11-09 | -57.14 | $15.00 | — |
| 2021-11-08 | -57.14 | $15.00 | 500 |
| 2021-11-05 | -50.00 | $15.00 | — |
| 2021-11-04 | -71.43 | $15.00 | — |
| 2021-11-03 | -71.43 | $15.00 | — |
| 2021-11-02 | -71.43 | $15.00 | — |
| 2021-11-01 | -74.03 | $15.00 | 1200 |
| 2021-10-29 | -74.03 | $15.00 | — |
| 2021-10-28 | -74.03 | $15.00 | — |
| 2021-10-27 | -74.03 | $15.00 | — |
| 2021-10-26 | -74.03 | $15.00 | 500 |
| 2021-10-25 | -87.01 | $14.90 | 1000 |
| 2021-10-22 | -61.04 | $15.10 | — |
| 2021-10-21 | -61.04 | $15.10 | 300 |
| 2021-10-20 | -61.04 | $15.10 | 100 |
| 2021-10-19 | -48.05 | $15.20 | — |
| 2021-10-18 | -48.05 | $15.20 | — |
| 2021-10-15 | -48.05 | $15.20 | — |
| 2021-10-14 | -48.05 | $15.20 | 900 |
| 2021-10-13 | -74.03 | $15.00 | — |
| 2021-10-12 | -74.03 | $15.00 | 500 |
| 2021-10-11 | -100.00 | $14.80 | 1000 |
| 2021-10-08 | -10.45 | $15.50 | — |
| 2021-10-07 | -10.45 | $15.50 | 600 |
| 2021-10-06 | -100.00 | $14.95 | 500 |
| 2021-10-05 | 0.00 | $15.57 | — |
| 2021-10-04 | 0.00 | $15.57 | 400 |
| 2021-10-01 | 0.00 | $15.55 | 1000 |
| 2021-09-30 | -28.40 | $15.23 | — |
| 2021-09-29 | -43.69 | $15.23 | — |
| 2021-09-28 | -43.69 | $15.23 | — |
| 2021-09-27 | -43.69 | $15.23 | — |
| 2021-09-24 | -43.69 | $15.23 | — |
| 2021-09-23 | -43.69 | $15.23 | 400 |
| 2021-09-22 | -21.36 | $15.46 | — |
| 2021-09-21 | -21.36 | $15.46 | — |
| 2021-09-20 | -21.36 | $15.46 | — |
| 2021-09-17 | -21.36 | $15.46 | — |
| 2021-09-16 | -21.36 | $15.46 | 700 |
| 2021-09-15 | -66.02 | $15.00 | — |
| 2021-09-14 | -66.02 | $15.00 | — |
| 2021-09-13 | -66.02 | $15.00 | — |
| 2021-09-10 | -66.02 | $15.00 | — |
| 2021-09-09 | -66.02 | $15.00 | — |
| 2021-09-08 | -66.02 | $15.00 | — |
| 2021-09-07 | -66.02 | $15.00 | — |
| 2021-09-03 | -66.02 | $15.00 | 500 |
| 2021-09-02 | -100.00 | $14.65 | 1000 |
| 2021-09-01 | 0.00 | $15.68 | — |
| 2021-08-31 | 0.00 | $15.68 | 3400 |
| 2021-08-30 | -15.93 | $15.50 | — |
| 2021-08-27 | -15.93 | $15.50 | — |
| 2021-08-26 | -15.93 | $15.50 | 700 |
| 2021-08-25 | -38.05 | $15.25 | — |
| 2021-08-24 | -38.05 | $15.25 | — |
| 2021-08-23 | -38.05 | $15.25 | 700 |
| 2021-08-20 | -38.05 | $15.25 | — |
| 2021-08-19 | -38.05 | $15.25 | 900 |
| 2021-08-18 | -82.30 | $14.75 | — |
| 2021-08-17 | -78.15 | $14.75 | 1800 |
| 2021-08-16 | -12.59 | $15.50 | 700 |
| 2021-08-13 | -10.55 | $15.45 | 100 |
| 2021-08-12 | -8.26 | $15.50 | — |
| 2021-08-11 | -8.26 | $15.50 | 100 |
| 2021-08-10 | -24.31 | $15.15 | 200 |
| 2021-08-09 | 0.00 | $15.68 | — |
| 2021-08-06 | 0.00 | $15.68 | — |
| 2021-08-05 | 0.00 | $15.68 | 500 |
| 2021-08-04 | -18.00 | $14.80 | 1800 |
| 2021-08-03 | -3.17 | $15.05 | — |
| 2021-08-02 | -3.17 | $15.05 | — |
| 2021-07-30 | -3.17 | $15.05 | 500 |
| 2021-07-29 | -16.39 | $14.55 | 1100 |
| 2021-07-28 | -16.17 | $14.80 | 1300 |
| 2021-07-27 | -10.18 | $15.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.69
2026-07-24
Close Price
$23.10
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
8.39
Average
25.50
Maximum
57.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.69 | $23.10 | 2300 |
| 2026-07-23 | 12.49 | $23.00 | 5345 |
| 2026-07-22 | 12.50 | $22.57 | 100 |
| 2026-07-21 | 12.68 | $22.50 | 1100 |
| 2026-07-20 | 12.72 | $22.50 | 7600 |
| 2026-07-17 | 12.69 | $22.50 | 100 |
| 2026-07-16 | 13.33 | $22.50 | — |
| 2026-07-15 | 14.00 | $22.50 | 100 |
| 2026-07-14 | 14.70 | $22.50 | 100 |
| 2026-07-13 | 15.45 | $22.50 | 300 |
| 2026-07-10 | 16.23 | $22.43 | 600 |
| 2026-07-09 | 16.65 | $22.25 | 200 |
| 2026-07-08 | 17.52 | $22.25 | 4215 |
| 2026-07-07 | 18.43 | $22.25 | — |
| 2026-07-06 | 19.39 | $22.25 | 4215 |
| 2026-07-02 | 20.39 | $22.25 | 4215 |
| 2026-07-01 | 21.46 | $22.40 | 4215 |
| 2026-06-30 | 21.95 | $22.40 | 7000 |
| 2026-06-29 | 22.47 | $21.76 | 700 |
| 2026-06-26 | 23.41 | $21.95 | 400 |
| 2026-06-25 | 24.42 | $21.95 | 400 |
| 2026-06-24 | 25.47 | $21.95 | 400 |
| 2026-06-23 | 26.59 | $21.95 | 4900 |
| 2026-06-22 | 27.76 | $21.95 | 4909 |
| 2026-06-18 | 28.99 | $22.00 | 2101 |
| 2026-06-17 | 30.18 | $22.05 | 3600 |
| 2026-06-16 | 31.33 | $22.14 | 3325 |
| 2026-06-15 | 32.35 | $22.14 | 5045 |
| 2026-06-12 | 33.42 | $21.83 | 3200 |
| 2026-06-11 | 32.67 | $21.83 | 3201 |
| 2026-06-10 | 31.88 | $21.83 | — |
| 2026-06-09 | 30.46 | $21.83 | 926 |
| 2026-06-08 | 28.95 | $21.82 | — |
| 2026-06-05 | 27.38 | $21.82 | 300 |
| 2026-06-04 | 25.73 | $21.70 | 400 |
| 2026-06-03 | 24.04 | $21.50 | 12740 |
| 2026-06-02 | 22.26 | $22.57 | 1146 |
| 2026-06-01 | 20.39 | $21.00 | 4700 |
| 2026-05-29 | 19.63 | $21.00 | 200 |
| 2026-05-28 | 19.61 | $21.00 | 400 |
| 2026-05-27 | 19.59 | $20.85 | 10000 |
| 2026-05-26 | 19.82 | $20.87 | 1000 |
| 2026-05-22 | 20.06 | $20.87 | 1501 |
| 2026-05-21 | 20.31 | $20.85 | 1911 |
| 2026-05-20 | 20.74 | $20.75 | 1200 |
| 2026-05-19 | 21.41 | $20.50 | 2202 |
| 2026-05-18 | 22.36 | $20.63 | 4900 |
| 2026-05-15 | 23.36 | $20.65 | 4145 |
| 2026-05-14 | 24.21 | $20.73 | 400 |
| 2026-05-13 | 24.45 | $20.75 | 1423 |
| 2026-05-12 | 24.71 | $20.50 | 3501 |
| 2026-05-11 | 25.55 | $20.50 | 6635 |
| 2026-05-08 | 26.43 | $20.45 | 1300 |
| 2026-05-07 | 25.85 | $20.30 | 3400 |
| 2026-05-06 | 25.43 | $20.35 | 1800 |
| 2026-05-05 | 25.00 | $20.25 | 4000 |
| 2026-05-04 | 24.75 | $20.11 | — |
| 2026-05-01 | 24.80 | $20.11 | 4200 |
| 2026-04-30 | 24.86 | $20.10 | 1600 |
| 2026-04-29 | 26.06 | $20.01 | 8308 |
| 2026-04-28 | 27.36 | $19.73 | 201 |
| 2026-04-27 | 27.29 | $19.73 | 201 |
| 2026-04-24 | 27.22 | $19.73 | 500 |
| 2026-04-23 | 27.15 | $19.72 | 100 |
| 2026-04-22 | 27.63 | $19.70 | 200 |
| 2026-04-21 | 28.04 | $19.70 | 500 |
| 2026-04-20 | 28.46 | $19.60 | — |
| 2026-04-17 | 28.43 | $19.60 | 300 |
| 2026-04-16 | 28.38 | $19.60 | 600 |
| 2026-04-15 | 28.34 | $19.64 | 200 |
| 2026-04-14 | 28.39 | $19.65 | 100 |
| 2026-04-13 | 28.48 | $19.65 | 100 |
| 2026-04-10 | 28.57 | $19.65 | 100 |
| 2026-04-09 | 28.66 | $19.65 | 100 |
| 2026-04-08 | 28.76 | $19.50 | — |
| 2026-04-07 | 28.28 | $19.50 | 1000 |
| 2026-04-06 | 27.78 | $19.45 | 625 |
| 2026-04-02 | 27.05 | $19.45 | 2200 |
| 2026-04-01 | 26.62 | $19.45 | 2200 |
| 2026-03-31 | 26.16 | $19.45 | 2600 |
| 2026-03-30 | 25.68 | $19.45 | 102 |
| 2026-03-27 | 25.55 | $19.45 | 400 |
| 2026-03-26 | 25.40 | $19.45 | 800 |
| 2026-03-25 | 25.34 | $19.49 | 700 |
| 2026-03-24 | 25.55 | $19.49 | 800 |
| 2026-03-23 | 25.77 | $19.70 | 1400 |
| 2026-03-20 | 26.13 | $19.64 | 500 |
| 2026-03-19 | 26.49 | $19.75 | 200 |
| 2026-03-18 | 27.21 | $19.85 | 401 |
| 2026-03-17 | 28.11 | $19.85 | 3200 |
| 2026-03-16 | 29.27 | $20.10 | — |
| 2026-03-13 | 30.55 | $20.10 | 100 |
| 2026-03-12 | 31.90 | $20.15 | 600 |
| 2026-03-11 | 33.32 | $20.25 | 500 |
| 2026-03-10 | 34.46 | $20.25 | 200 |
| 2026-03-09 | 35.65 | $20.25 | 1600 |
| 2026-03-06 | 36.91 | $20.25 | 200 |
| 2026-03-05 | 37.59 | $20.12 | 601 |
| 2026-03-04 | 38.35 | $20.20 | 5 |
| 2026-03-03 | 38.95 | $20.20 | 3780 |
| 2026-03-02 | 39.58 | $20.20 | 4631 |
| 2026-02-27 | 40.24 | $19.97 | 400 |
| 2026-02-26 | 41.26 | $20.00 | 110 |
| 2026-02-25 | 42.01 | $20.00 | 1210 |
| 2026-02-24 | 42.80 | $20.00 | 3200 |
| 2026-02-23 | 43.63 | $19.98 | 2025 |
| 2026-02-20 | 43.36 | $19.98 | 102 |
| 2026-02-19 | 43.07 | $19.60 | 100 |
| 2026-02-18 | 43.14 | $19.95 | 2025 |
| 2026-02-17 | 43.06 | $19.75 | — |
| 2026-02-13 | 43.19 | $19.75 | 1000 |
| 2026-02-12 | 43.32 | $19.76 | 100 |
| 2026-02-11 | 43.70 | $19.72 | — |
| 2026-02-10 | 44.15 | $19.72 | — |
| 2026-02-09 | 44.62 | $19.72 | — |
| 2026-02-06 | 45.12 | $19.72 | 442 |
| 2026-02-05 | 45.64 | $19.60 | 2000 |
| 2026-02-04 | 46.60 | $19.60 | 3000 |
| 2026-02-03 | 47.60 | $19.40 | 1723 |
| 2026-02-02 | 48.95 | $19.35 | 4300 |
| 2026-01-30 | 50.37 | $19.20 | 5400 |
| 2026-01-29 | 52.19 | $19.25 | 2500 |
| 2026-01-28 | 53.13 | $19.21 | 2400 |
| 2026-01-27 | 53.59 | $19.57 | 1575 |
| 2026-01-26 | 53.10 | $19.57 | 1926 |
| 2026-01-23 | 52.58 | $18.80 | 200 |
| 2026-01-22 | 52.57 | $18.90 | 300 |
| 2026-01-21 | 52.24 | $18.50 | 300 |
| 2026-01-20 | 52.27 | $18.50 | 300 |
| 2026-01-16 | 52.31 | $18.31 | 3217 |
| 2026-01-15 | 52.36 | $18.25 | 11100 |
| 2026-01-14 | 53.26 | $18.45 | 607 |
| 2026-01-13 | 54.21 | $18.45 | 1400 |
| 2026-01-12 | 54.94 | $18.45 | 3701 |
| 2026-01-09 | 55.19 | $18.97 | 408 |
| 2026-01-08 | 53.96 | $19.00 | 200 |
| 2026-01-07 | 52.66 | $18.75 | 233 |
| 2026-01-06 | 51.46 | $18.00 | 74630 |
| 2026-01-05 | 50.62 | $18.00 | 5100 |
| 2026-01-02 | 49.72 | $18.00 | 7606 |
| 2025-12-31 | 49.21 | $17.99 | 300 |
| 2025-12-30 | 48.68 | $17.90 | 900 |
| 2025-12-29 | 48.27 | $17.90 | 400 |
| 2025-12-26 | 47.10 | $17.90 | 1501 |
| 2025-12-24 | 45.87 | $17.75 | 128 |
| 2025-12-23 | 44.76 | $17.60 | 1038 |
| 2025-12-22 | 43.84 | $17.60 | 1200 |
| 2025-12-19 | 42.87 | $17.47 | 104 |
| 2025-12-18 | 42.08 | $17.59 | 800 |
| 2025-12-17 | 41.25 | $17.37 | 300 |
| 2025-12-16 | 40.57 | $17.25 | 5800 |
| 2025-12-15 | 40.48 | $17.25 | 5800 |
| 2025-12-12 | 40.38 | $17.24 | 2600 |
| 2025-12-11 | 40.31 | $17.22 | 2700 |
| 2025-12-10 | 40.30 | $17.24 | 102 |
| 2025-12-09 | 39.63 | $17.24 | 1000 |
| 2025-12-08 | 38.93 | $17.15 | 3900 |
| 2025-12-05 | 38.38 | $17.20 | 1000 |
| 2025-12-04 | 37.65 | $17.20 | 4285 |
| 2025-12-03 | 36.67 | $17.01 | 8500 |
| 2025-12-02 | 36.09 | $17.00 | 2412 |
| 2025-12-01 | 35.50 | $17.00 | 1319 |
| 2025-11-28 | 34.87 | $16.68 | 200 |
| 2025-11-26 | 35.30 | $16.68 | 1400 |
| 2025-11-25 | 35.75 | $16.69 | — |
| 2025-11-24 | 35.58 | $16.69 | 1204 |
| 2025-11-21 | 35.41 | $16.70 | 1000 |
| 2025-11-20 | 35.05 | $16.61 | 14300 |
| 2025-11-19 | 35.01 | $16.61 | 14300 |
| 2025-11-18 | 34.96 | $16.61 | 14300 |
| 2025-11-17 | 34.90 | $16.60 | 14300 |
| 2025-11-14 | 34.88 | $16.60 | 37500 |
| 2025-11-13 | 34.86 | $16.60 | 838 |
| 2025-11-12 | 34.86 | $16.60 | 1100 |
| 2025-11-11 | 34.87 | $16.68 | 2000 |
| 2025-11-10 | 34.37 | $16.60 | 2000 |
| 2025-11-07 | 34.06 | $16.60 | 2000 |
| 2025-11-06 | 33.73 | $16.60 | 1000 |
| 2025-11-05 | 33.67 | $16.60 | 1000 |
| 2025-11-04 | 33.60 | $16.60 | 22600 |
| 2025-11-03 | 33.53 | $16.45 | 150 |
| 2025-10-31 | 33.90 | $16.45 | 600 |
| 2025-10-30 | 34.28 | $16.50 | 200 |
| 2025-10-29 | 34.37 | $16.50 | 2200 |
| 2025-10-28 | 34.45 | $16.50 | — |
| 2025-10-27 | 34.54 | $16.50 | 1000 |
| 2025-10-24 | 34.64 | $16.65 | 2100 |
| 2025-10-23 | 34.02 | $16.64 | — |
| 2025-10-22 | 33.38 | $16.64 | 20249 |
| 2025-10-21 | 32.72 | $16.35 | 412 |
| 2025-10-20 | 32.92 | $16.41 | — |
| 2025-10-17 | 32.14 | $16.41 | 300 |
| 2025-10-16 | 31.33 | $16.41 | 16112 |
| 2025-10-15 | 30.47 | $16.45 | 1740 |
| 2025-10-14 | 29.56 | $16.50 | 1600 |
| 2025-10-13 | 28.61 | $16.45 | 6638 |
| 2025-10-10 | 27.60 | $16.50 | 2200 |
| 2025-10-09 | 26.28 | $16.45 | 3920 |
| 2025-10-08 | 25.15 | $16.35 | 833 |
| 2025-10-07 | 24.29 | $16.35 | 2100 |
| 2025-10-06 | 23.39 | $16.20 | 1500 |
| 2025-10-03 | 22.79 | $16.00 | 2040 |
| 2025-10-02 | 22.77 | $16.00 | 8300 |
| 2025-10-01 | 22.75 | $16.00 | 6300 |
| 2025-09-30 | 22.72 | $16.00 | 4702 |
| 2025-09-29 | 22.76 | $16.00 | — |
| 2025-09-26 | 22.80 | $16.00 | 4702 |
| 2025-09-25 | 22.83 | $15.86 | 400 |
| 2025-09-24 | 23.29 | $15.90 | 400 |
| 2025-09-23 | 23.60 | $15.90 | — |
| 2025-09-22 | 23.92 | $15.90 | 126 |
| 2025-09-19 | 24.26 | $15.85 | 2103 |
| 2025-09-18 | 24.76 | $15.98 | — |
| 2025-09-17 | 23.87 | $15.98 | — |
| 2025-09-16 | 22.94 | $15.98 | 4300 |
| 2025-09-15 | 21.97 | $16.00 | 4256 |
| 2025-09-12 | 20.70 | $16.00 | 2000 |
| 2025-09-11 | 19.36 | $15.98 | 210 |
| 2025-09-10 | 18.37 | $15.96 | 80 |
| 2025-09-09 | 17.37 | $15.96 | 1400 |
| 2025-09-08 | 16.32 | $15.75 | — |
| 2025-09-05 | 15.76 | $15.75 | 5900 |
| 2025-09-04 | 15.18 | $15.65 | — |
| 2025-09-03 | 15.60 | $15.65 | — |
| 2025-09-02 | 16.05 | $15.65 | 1203 |
| 2025-08-29 | 16.52 | $15.69 | 322 |
| 2025-08-28 | 16.48 | $15.67 | 15008 |
| 2025-08-27 | 16.45 | $15.59 | — |
| 2025-08-26 | 16.92 | $15.59 | 3500 |
| 2025-08-25 | 17.41 | $15.59 | 900 |
| 2025-08-22 | 17.62 | $15.58 | 300 |
| 2025-08-21 | 17.41 | $15.48 | 500 |
| 2025-08-20 | 17.49 | $15.49 | 13900 |
| 2025-08-19 | 17.40 | $15.49 | 13900 |
| 2025-08-18 | 17.31 | $15.49 | 14600 |
| 2025-08-15 | 17.22 | $15.50 | 10407 |
| 2025-08-14 | 16.49 | $15.35 | 500 |
| 2025-08-13 | 15.73 | $15.15 | 12100 |
| 2025-08-12 | 14.93 | $15.11 | — |
| 2025-08-11 | 15.12 | $15.11 | 400 |
| 2025-08-08 | 15.32 | $15.00 | 916 |
| 2025-08-07 | 16.04 | $15.00 | 1501 |
| 2025-08-06 | 16.65 | $15.13 | 315 |
| 2025-08-05 | 17.28 | $15.15 | 1800 |
| 2025-08-04 | 17.37 | $15.15 | 1939 |
| 2025-08-01 | 17.46 | $15.05 | 236 |
| 2025-07-31 | 16.90 | $14.98 | 5700 |
| 2025-07-30 | 16.31 | $15.15 | 2300 |
| 2025-07-29 | 15.51 | $15.01 | 18710 |
| 2025-07-28 | 15.02 | $15.00 | 14427 |
| 2025-07-25 | 14.53 | $14.84 | 1800 |
| 2025-07-24 | 14.14 | $14.75 | — |
| 2025-07-23 | 14.30 | $14.75 | 2300 |
| 2025-07-22 | 14.47 | $14.35 | 13800 |
| 2025-07-21 | 14.23 | $14.40 | 631 |
| 2025-07-18 | 14.69 | $14.30 | 900 |
| 2025-07-17 | 15.21 | $14.35 | 1900 |
| 2025-07-16 | 15.75 | $14.35 | 200 |
| 2025-07-15 | 15.60 | $14.35 | 200 |
| 2025-07-14 | 15.43 | $14.43 | 628 |
| 2025-07-11 | 14.89 | $14.40 | 12600 |
| 2025-07-10 | 14.46 | $14.10 | 4800 |
| 2025-07-09 | 14.51 | $14.20 | 100 |
| 2025-07-08 | 15.17 | $14.20 | 100 |
| 2025-07-07 | 15.86 | $14.20 | 200 |
| 2025-07-03 | 16.60 | $14.15 | — |
| 2025-07-02 | 17.26 | $14.15 | 2003 |
| 2025-07-01 | 17.95 | $14.15 | — |
| 2025-06-30 | 18.68 | $14.15 | — |
| 2025-06-27 | 19.45 | $14.15 | — |
| 2025-06-26 | 20.26 | $14.15 | 2203 |
| 2025-06-25 | 21.11 | $14.15 | — |
| 2025-06-24 | 22.06 | $14.15 | 300 |
| 2025-06-23 | 23.05 | $14.07 | — |
| 2025-06-20 | 23.72 | $14.07 | 600 |
| 2025-06-18 | 24.42 | $14.05 | 2706 |
| 2025-06-17 | 25.15 | $14.00 | — |
| 2025-06-16 | 24.96 | $14.00 | 100 |
| 2025-06-13 | 24.76 | $13.97 | 300 |
| 2025-06-12 | 24.38 | $14.00 | 100 |
| 2025-06-11 | 24.07 | $14.00 | 2000 |
| 2025-06-10 | 23.74 | $14.00 | 300 |
| 2025-06-09 | 23.40 | $14.00 | — |
| 2025-06-06 | 23.04 | $14.00 | 13930 |
| 2025-06-05 | 22.65 | $13.92 | — |
| 2025-06-04 | 22.54 | $13.92 | 5000 |
| 2025-06-03 | 22.42 | $14.00 | — |
| 2025-06-02 | 22.98 | $14.00 | — |
| 2025-05-30 | 23.57 | $14.00 | 400 |
| 2025-05-29 | 24.20 | $14.00 | — |
| 2025-05-28 | 24.64 | $14.00 | — |
| 2025-05-27 | 25.10 | $14.00 | 200 |
| 2025-05-23 | 25.58 | $14.00 | 200 |
| 2025-05-22 | 26.09 | $13.95 | 4545 |
| 2025-05-21 | 26.47 | $13.95 | 700 |
| 2025-05-20 | 27.21 | $13.95 | 1334 |
| 2025-05-19 | 27.99 | $13.95 | 1200 |
| 2025-05-16 | 28.81 | $13.50 | — |
| 2025-05-15 | 28.15 | $13.50 | 5100 |
| 2025-05-14 | 27.46 | $13.84 | — |
| 2025-05-13 | 27.86 | $13.84 | 2015 |
| 2025-05-12 | 28.28 | $13.85 | — |
| 2025-05-09 | 28.87 | $13.85 | 200 |
| 2025-05-08 | 29.48 | $13.93 | 400 |
| 2025-05-07 | 30.26 | $13.90 | 100 |
| 2025-05-06 | 30.98 | $13.85 | — |
| 2025-05-05 | 31.55 | $13.85 | 200 |
| 2025-05-02 | 32.16 | $14.00 | — |
| 2025-05-01 | 33.15 | $14.00 | 1135 |
| 2025-04-30 | 34.19 | $13.70 | — |
| 2025-04-29 | 34.22 | $13.70 | 636 |
| 2025-04-28 | 34.24 | $13.70 | 21 |
| 2025-04-25 | 33.90 | $13.70 | — |
| 2025-04-24 | 33.55 | $13.70 | 600 |
| 2025-04-23 | 33.17 | $13.65 | 1421 |
| 2025-04-22 | 32.59 | $13.50 | 4500 |
| 2025-04-21 | 31.39 | $13.60 | — |
| 2025-04-17 | 30.26 | $13.60 | 200 |
| 2025-04-16 | 29.06 | $13.50 | 7402 |
| 2025-04-15 | 27.76 | $13.57 | 16700 |
| 2025-04-14 | 26.44 | $13.70 | 1440 |
| 2025-04-11 | 25.23 | $13.91 | 637 |
| 2025-04-10 | 24.23 | $13.95 | 300 |
| 2025-04-09 | 23.23 | $13.95 | — |
| 2025-04-08 | 22.17 | $13.95 | 437 |
| 2025-04-07 | 21.06 | $14.10 | 400 |
| 2025-04-04 | 20.08 | $14.33 | 1426 |
| 2025-04-03 | 19.25 | $14.75 | 100 |
| 2025-04-02 | 19.24 | $14.87 | — |
| 2025-04-01 | 19.50 | $14.87 | 200 |
| 2025-03-31 | 19.77 | $15.00 | — |
| 2025-03-28 | 20.35 | $15.00 | 2100 |
| 2025-03-27 | 20.95 | $14.52 | 4100 |
| 2025-03-26 | 20.02 | $14.52 | 4100 |
| 2025-03-25 | 19.04 | $14.52 | 5000 |
| 2025-03-24 | 18.01 | $14.85 | 3001 |
| 2025-03-21 | 17.54 | $14.85 | 4001 |
| 2025-03-20 | 17.06 | $14.90 | 1000 |
| 2025-03-19 | 17.57 | $14.89 | 400 |
| 2025-03-18 | 18.07 | $14.89 | 1100 |
| 2025-03-17 | 18.60 | $14.90 | 2100 |
| 2025-03-14 | 19.16 | $14.89 | 116 |
| 2025-03-13 | 19.86 | $14.90 | 2200 |
| 2025-03-12 | 20.59 | $14.90 | 1100 |
| 2025-03-11 | 21.36 | $14.60 | 4036 |
| 2025-03-10 | 21.74 | $14.90 | 2100 |
| 2025-03-07 | 22.85 | $15.26 | — |
| 2025-03-06 | 22.72 | $15.26 | — |
| 2025-03-05 | 22.58 | $15.26 | 100 |
| 2025-03-04 | 22.44 | $15.26 | 100 |
| 2025-03-03 | 22.28 | $15.26 | 100 |
| 2025-02-28 | 22.12 | $15.26 | — |
| 2025-02-27 | 21.95 | $15.26 | 100 |
| 2025-02-26 | 21.78 | $15.26 | 100 |
| 2025-02-25 | 21.59 | $15.26 | 200 |
| 2025-02-24 | 21.39 | $15.26 | 1109 |
| 2025-02-21 | 21.18 | $15.26 | 1200 |
| 2025-02-20 | 20.97 | $14.88 | 1713 |
| 2025-02-19 | 21.37 | $15.00 | 200 |
| 2025-02-18 | 21.09 | $14.98 | 115 |
| 2025-02-14 | 20.82 | $14.98 | 115 |
| 2025-02-13 | 20.54 | $15.00 | 115 |
| 2025-02-12 | 20.20 | $15.00 | 1910 |
| 2025-02-11 | 19.83 | $15.00 | 1200 |
| 2025-02-10 | 19.62 | $14.75 | 5233 |
| 2025-02-07 | 19.82 | $14.75 | 5233 |
| 2025-02-06 | 20.03 | $14.75 | 5233 |
| 2025-02-05 | 20.25 | $14.70 | — |
| 2025-02-04 | 20.57 | $14.70 | 400 |
| 2025-02-03 | 20.90 | $14.75 | 1000 |
| 2025-01-31 | 21.14 | $14.65 | 100 |
| 2025-01-30 | 21.55 | $14.55 | 100 |
| 2025-01-29 | 22.11 | $13.95 | — |
| 2025-01-28 | 22.80 | $13.95 | — |
| 2025-01-27 | 23.53 | $13.95 | — |
| 2025-01-24 | 24.29 | $13.95 | — |
| 2025-01-23 | 25.09 | $13.95 | — |
| 2025-01-22 | 25.93 | $13.95 | 521 |
| 2025-01-21 | 26.82 | $13.73 | 200 |
| 2025-01-17 | 27.39 | $14.00 | 1000 |
| 2025-01-16 | 28.02 | $14.10 | 856 |
| 2025-01-15 | 29.12 | $14.10 | 906 |
| 2025-01-14 | 30.29 | $14.00 | 535 |
| 2025-01-13 | 31.36 | $14.00 | 2200 |
| 2025-01-10 | 32.50 | $14.00 | 2289 |
| 2025-01-08 | 33.69 | $14.00 | 4412 |
| 2025-01-07 | 34.94 | $14.55 | 200 |
| 2025-01-06 | 36.65 | $14.74 | 100 |
| 2025-01-03 | 38.20 | $14.80 | — |
| 2025-01-02 | 39.76 | $14.80 | 100 |
| 2024-12-31 | 41.39 | $14.80 | 10 |
| 2024-12-30 | 43.11 | $14.80 | 1000 |
| 2024-12-27 | 44.92 | $14.90 | 200 |
| 2024-12-26 | 46.82 | $14.90 | — |
| 2024-12-24 | 48.82 | $14.90 | 200 |
| 2024-12-23 | 50.93 | $14.90 | 700 |
| 2024-12-20 | 53.16 | $15.00 | 1200 |
| 2024-12-19 | 55.49 | $15.00 | 1300 |
| 2024-12-18 | 57.59 | $17.39 | 1100 |
| 2024-12-17 | 56.36 | $17.39 | 1100 |
| 2024-12-16 | 55.07 | $17.39 | 1100 |
| 2024-12-13 | 53.71 | $17.39 | 1545 |
| 2024-12-12 | 52.27 | $14.20 | — |
| 2024-12-11 | 52.36 | $14.20 | 6600 |
| 2024-12-10 | 52.45 | $14.30 | 1600 |
| 2024-12-09 | 51.54 | $14.30 | 200 |
| 2024-12-06 | 51.02 | $14.30 | 600 |
| 2024-12-05 | 50.48 | $14.38 | 100 |
| 2024-12-04 | 49.41 | $14.38 | 107 |
| 2024-12-03 | 48.28 | $14.00 | — |
| 2024-12-02 | 47.48 | $14.00 | 2000 |
| 2024-11-29 | 46.64 | $14.00 | — |
| 2024-11-27 | 45.75 | $14.00 | 500 |
| 2024-11-26 | 44.82 | $13.90 | 2000 |
| 2024-11-25 | 43.95 | $13.90 | 2000 |
| 2024-11-22 | 43.03 | $13.90 | 2005 |
| 2024-11-21 | 42.06 | $13.90 | 1100 |
| 2024-11-20 | 41.05 | $13.80 | 400 |
| 2024-11-19 | 40.08 | $13.75 | 1200 |
| 2024-11-18 | 39.05 | $13.76 | 2000 |
| 2024-11-15 | 38.07 | $13.75 | — |
| 2024-11-14 | 37.05 | $13.75 | 1000 |
| 2024-11-13 | 35.98 | $13.50 | — |
| 2024-11-12 | 35.10 | $13.50 | — |
| 2024-11-11 | 34.17 | $13.50 | — |
| 2024-11-08 | 33.19 | $13.50 | 1100 |
| 2024-11-07 | 32.16 | $13.55 | 1100 |
| 2024-11-06 | 31.26 | $13.65 | 1100 |
| 2024-11-05 | 29.53 | $13.05 | 138 |
| 2024-11-04 | 28.27 | $13.00 | 3330 |
| 2024-11-01 | 27.00 | $13.00 | — |
| 2024-10-31 | 25.67 | $13.00 | 7830 |
| 2024-10-30 | 24.27 | $13.00 | 3800 |
| 2024-10-29 | 22.79 | $13.00 | 3500 |
| 2024-10-28 | 21.23 | $13.00 | — |
| 2024-10-25 | 20.18 | $13.00 | 813 |
| 2024-10-24 | 19.06 | $13.00 | 4100 |
| 2024-10-23 | 17.89 | $13.00 | 5700 |
| 2024-10-22 | 16.66 | $12.50 | — |
| 2024-10-21 | 17.22 | $12.50 | — |
| 2024-10-18 | 17.81 | $12.50 | 1200 |
| 2024-10-17 | 18.44 | $12.75 | 400 |
| 2024-10-16 | 18.99 | $12.70 | 300 |
| 2024-10-15 | 19.40 | $12.99 | 1240 |
| 2024-10-14 | 19.83 | $13.00 | 800 |
| 2024-10-11 | 19.62 | $13.00 | 900 |
| 2024-10-10 | 19.39 | $12.86 | 300 |
| 2024-10-09 | 19.56 | $12.74 | 1100 |
| 2024-10-08 | 19.09 | $12.65 | 700 |
| 2024-10-07 | 18.85 | $12.45 | — |
| 2024-10-04 | 19.30 | $12.45 | 6000 |
| 2024-10-03 | 19.77 | $12.45 | 6000 |
| 2024-10-02 | 20.27 | $12.45 | 6000 |
| 2024-10-01 | 20.79 | $12.45 | 6000 |
| 2024-09-30 | 21.34 | $12.45 | 6000 |
| 2024-09-27 | 21.92 | $12.45 | 6000 |
| 2024-09-26 | 22.53 | $12.45 | 13000 |
| 2024-09-25 | 23.17 | $12.55 | — |
| 2024-09-24 | 23.49 | $12.55 | 5310 |
| 2024-09-23 | 23.83 | $12.55 | 3436 |
| 2024-09-20 | 24.39 | $12.53 | 1000 |
| 2024-09-19 | 25.07 | $12.53 | 1000 |
| 2024-09-18 | 25.80 | $12.50 | 1431 |
| 2024-09-17 | 26.56 | $12.50 | 1000 |
| 2024-09-16 | 27.50 | $12.65 | 8302 |
| 2024-09-13 | 28.06 | $12.65 | 8100 |
| 2024-09-12 | 28.65 | $12.99 | — |
| 2024-09-11 | 28.14 | $12.99 | 8302 |
| 2024-09-10 | 27.60 | $12.99 | — |
| 2024-09-09 | 27.04 | $12.99 | 9100 |
| 2024-09-06 | 26.44 | $12.50 | 10000 |
| 2024-09-05 | 26.71 | $12.55 | 350 |
| 2024-09-04 | 26.81 | $12.55 | 400 |
| 2024-09-03 | 26.92 | $12.60 | — |
| 2024-08-30 | 26.87 | $12.60 | 2100 |
| 2024-08-29 | 26.82 | $12.50 | — |
| 2024-08-28 | 26.94 | $12.50 | — |
| 2024-08-27 | 27.07 | $12.50 | 54400 |
| 2024-08-26 | 27.21 | $12.40 | 12400 |
| 2024-08-23 | 27.71 | $12.50 | 21500 |
| 2024-08-22 | 28.24 | $12.49 | 600 |
| 2024-08-21 | 28.13 | $12.10 | 1934 |
| 2024-08-20 | 28.02 | $12.05 | 55344 |
| 2024-08-19 | 28.38 | $12.14 | 4500 |
| 2024-08-16 | 28.51 | $12.17 | 6700 |
| 2024-08-15 | 28.76 | $12.14 | 1200 |
| 2024-08-14 | 29.06 | $12.00 | 25100 |
| 2024-08-13 | 29.38 | $12.49 | 8400 |
| 2024-08-12 | 29.17 | $12.30 | 30200 |
| 2024-08-09 | 28.82 | $12.40 | 27000 |
| 2024-08-08 | 28.54 | $12.10 | 4000 |
| 2024-08-07 | 28.25 | $12.45 | 1400 |
| 2024-08-06 | 27.26 | $12.25 | 800 |
| 2024-08-05 | 26.44 | $12.25 | 800 |
| 2024-08-02 | 25.57 | $12.25 | 800 |
| 2024-08-01 | 24.66 | $12.25 | 1700 |
| 2024-07-31 | 23.70 | $12.25 | 6248 |
| 2024-07-30 | 22.94 | $12.01 | 700 |
| 2024-07-29 | 22.43 | $12.20 | 5133 |
| 2024-07-26 | 21.40 | $12.00 | 1730 |
| 2024-07-25 | 20.61 | $11.84 | 3900 |
| 2024-07-24 | 19.98 | $11.77 | 10000 |
| 2024-07-23 | 19.42 | $11.99 | 22518 |
| 2024-07-22 | 18.82 | $11.49 | 100 |
| 2024-07-19 | 18.93 | $11.40 | 31418 |
| 2024-07-18 | 19.05 | $11.44 | 1200 |
| 2024-07-17 | 19.01 | $11.35 | 9936 |
| 2024-07-16 | 18.97 | $11.16 | 2700 |
| 2024-07-15 | 19.32 | $11.25 | 5450 |
| 2024-07-12 | 19.69 | $11.06 | 1900 |
| 2024-07-11 | 20.39 | $11.00 | 10000 |
| 2024-07-10 | 21.13 | $11.00 | 2954 |
| 2024-07-09 | 21.91 | $11.05 | 2675 |
| 2024-07-08 | 22.94 | $11.02 | 1647 |
| 2024-07-05 | 24.02 | $11.00 | 1800 |
| 2024-07-01 | 25.15 | $11.15 | 5000 |
| 2024-06-25 | 26.06 | $11.10 | 849 |
| 2024-06-24 | 26.93 | $11.00 | 10981 |
| 2024-06-20 | 27.85 | $10.86 | 9263 |
| 2024-06-18 | 28.78 | $11.00 | 200 |
| 2024-06-13 | 30.07 | $10.61 | 1300 |
| 2024-06-12 | 30.83 | $11.08 | 3150 |
| 2024-06-11 | 31.86 | $10.60 | 1250 |
| 2024-06-07 | 32.07 | $11.00 | 100 |
| 2024-06-06 | 32.81 | $10.58 | 2025 |
| 2024-06-05 | 32.73 | $10.58 | 2700 |
| 2024-05-31 | 32.65 | $11.00 | 400 |
| 2024-05-28 | 33.11 | $10.85 | 1049 |
| 2024-05-24 | 33.22 | $11.00 | 2868 |
| 2024-05-23 | 33.34 | $10.50 | 1171 |
| 2024-05-17 | 32.83 | $10.75 | 4000 |
| 2024-05-14 | 32.29 | $10.65 | 155 |
| 2024-05-13 | 31.89 | $10.16 | 127945 |
| 2024-05-09 | 31.07 | $10.50 | 1100 |
| 2024-05-08 | 30.62 | $10.50 | 718 |
| 2024-05-02 | 30.15 | $10.27 | 1875 |
| 2024-05-01 | 29.65 | $11.00 | 3832 |
| 2024-04-29 | 30.15 | $11.00 | 3116 |
| 2024-04-26 | 30.66 | $11.00 | 2750 |
| 2024-04-25 | 31.21 | $11.00 | 3200 |
| 2024-04-24 | 31.13 | $10.90 | 5450 |
| 2024-04-23 | 30.90 | $11.00 | 2050 |
| 2024-04-17 | 30.53 | $10.60 | 1975 |
| 2024-04-12 | 30.51 | $10.25 | 412 |
| 2024-04-10 | 29.75 | $10.50 | 500 |
| 2024-04-09 | 29.28 | $10.60 | 1216 |
| 2024-04-08 | 28.93 | $10.60 | 1605 |
| 2024-04-05 | 28.56 | $10.75 | 120 |
| 2024-04-04 | 28.41 | $10.77 | 200 |
| 2024-04-03 | 28.28 | $10.75 | 100 |
| 2024-04-01 | 28.09 | $10.75 | 600 |
| 2024-03-28 | 27.88 | $10.90 | 1000 |
| 2024-03-26 | 27.88 | $10.75 | 2670 |
| 2024-03-25 | 27.87 | $11.25 | 3128 |
| 2024-03-21 | 28.47 | $11.34 | 862 |
| 2024-03-20 | 29.32 | $11.34 | 2439 |
| 2024-03-19 | 30.44 | $11.00 | 1100 |
| 2024-03-18 | 30.79 | $11.34 | 400 |
| 2024-03-15 | 31.60 | $11.19 | 3300 |
| 2024-03-12 | 32.20 | $11.34 | 3305 |
| 2024-03-11 | 32.83 | $10.70 | 285 |
| 2024-03-08 | 32.64 | $10.90 | 1100 |
| 2024-03-07 | 32.76 | $11.00 | 340 |
| 2024-03-06 | 33.07 | $11.00 | 1100 |
| 2024-03-05 | 33.40 | $11.25 | 1014 |
| 2024-03-04 | 34.21 | $11.10 | 1500 |
| 2024-03-01 | 34.60 | $10.90 | 4917 |
| 2024-02-29 | 34.31 | $10.91 | 450 |
| 2024-02-28 | 34.38 | $10.91 | 2000 |
| 2024-02-27 | 34.44 | $10.80 | 11200 |
| 2024-02-26 | 34.51 | $10.87 | 781 |
| 2024-02-23 | 34.13 | $10.86 | — |
| 2024-02-22 | 33.68 | $10.86 | 17000 |
| 2024-02-21 | 33.21 | $11.18 | 800 |
| 2024-02-20 | 32.48 | $11.23 | 800 |
| 2024-02-16 | 32.22 | $11.20 | 800 |
| 2024-02-15 | 31.77 | $11.25 | 900 |
| 2024-02-14 | 31.29 | $11.25 | 1430 |
| 2024-02-13 | 30.79 | $11.18 | 1200 |
| 2024-02-12 | 30.52 | $11.02 | 26900 |
| 2024-02-09 | 30.08 | $11.25 | 10000 |
| 2024-02-08 | 30.06 | $11.25 | 300 |
| 2024-02-07 | 30.04 | $11.34 | 1655 |
| 2024-02-06 | 30.15 | $11.25 | 334 |
| 2024-02-05 | 30.00 | $11.25 | 2785 |
| 2024-02-02 | 29.84 | $11.25 | 1560 |
| 2024-02-01 | 29.41 | $11.12 | 300 |
| 2024-01-31 | 28.69 | $11.34 | — |
| 2024-01-30 | 28.21 | $11.34 | — |
| 2024-01-29 | 27.71 | $11.34 | 1135 |
| 2024-01-26 | 27.17 | $11.35 | 9700 |
| 2024-01-25 | 26.65 | $11.50 | 264 |
| 2024-01-24 | 26.29 | $11.47 | — |
| 2024-01-23 | 25.83 | $11.47 | 5388 |
| 2024-01-22 | 25.34 | $11.90 | 1037 |
| 2024-01-19 | 25.02 | $11.85 | 1400 |
| 2024-01-18 | 25.14 | $11.90 | 100 |
| 2024-01-17 | 25.34 | $11.31 | 850 |
| 2024-01-16 | 25.55 | $11.90 | 1120 |
| 2024-01-12 | 25.77 | $11.20 | 12000 |
| 2024-01-11 | 25.12 | $11.50 | 8235 |
| 2024-01-10 | 24.44 | $11.50 | 400 |
| 2024-01-09 | 24.09 | $11.50 | 500 |
| 2024-01-08 | 23.73 | $11.85 | — |
| 2024-01-05 | 23.79 | $11.85 | 404 |
| 2024-01-04 | 23.86 | $11.50 | 4309 |
| 2024-01-03 | 23.12 | $11.50 | 500 |
| 2024-01-02 | 22.52 | $11.45 | 3800 |
| 2023-12-29 | 21.77 | $11.40 | 1400 |
| 2023-12-28 | 20.87 | $11.65 | — |
| 2023-12-27 | 20.74 | $11.65 | 400 |
| 2023-12-26 | 20.60 | $11.80 | 200 |
| 2023-12-22 | 20.45 | $11.80 | — |
| 2023-12-21 | 20.76 | $11.80 | 100 |
| 2023-12-20 | 21.09 | $11.80 | 4794 |
| 2023-12-19 | 21.43 | $11.80 | 100 |
| 2023-12-18 | 22.00 | $11.75 | 737 |
| 2023-12-15 | 22.60 | $11.75 | — |
| 2023-12-14 | 22.07 | $11.75 | 425 |
| 2023-12-13 | 21.52 | $11.75 | 1111 |
| 2023-12-12 | 20.93 | $11.50 | 600 |
| 2023-12-11 | 20.87 | $11.25 | 462 |
| 2023-12-08 | 21.31 | $11.25 | 1402 |
| 2023-12-07 | 21.76 | $11.10 | 525 |
| 2023-12-06 | 22.57 | $11.10 | 77624 |
| 2023-12-05 | 23.41 | $11.00 | — |
| 2023-12-04 | 24.51 | $11.00 | 16283 |
| 2023-12-01 | 25.68 | $11.85 | — |
| 2023-11-30 | 24.17 | $11.85 | — |
| 2023-11-29 | 22.59 | $11.85 | 425 |
| 2023-11-28 | 20.92 | $11.50 | — |
| 2023-11-27 | 19.69 | $11.50 | — |
| 2023-11-24 | 18.39 | $11.50 | — |
| 2023-11-22 | 17.02 | $11.50 | — |
| 2023-11-21 | 15.59 | $11.50 | 200 |
| 2023-11-20 | 14.08 | $11.20 | — |
| 2023-11-17 | 12.98 | $11.20 | 4612 |
| 2023-11-16 | 11.82 | $11.00 | — |
| 2023-11-15 | 11.77 | $11.00 | — |
| 2023-11-14 | 11.71 | $11.00 | — |
| 2023-11-13 | 11.65 | $11.00 | — |
| 2023-11-10 | 11.59 | $11.00 | — |
| 2023-11-09 | 11.53 | $11.00 | 750 |
| 2023-11-08 | 11.46 | $11.10 | 500 |
| 2023-11-07 | 11.07 | $11.10 | 1000 |
| 2023-11-06 | 10.67 | $11.00 | — |
| 2023-11-03 | 10.89 | $11.00 | — |
| 2023-11-02 | 11.12 | $11.00 | — |
| 2023-11-01 | 11.36 | $11.00 | — |
| 2023-10-31 | 11.62 | $11.00 | — |
| 2023-10-30 | 11.89 | $11.00 | 785 |
| 2023-10-27 | 12.17 | $11.00 | 2000 |
| 2023-10-26 | 12.08 | $11.15 | 1462 |
| 2023-10-25 | 12.33 | $11.15 | 300 |
| 2023-10-24 | 12.59 | $11.50 | — |
| 2023-10-23 | 12.73 | $11.50 | 200 |
| 2023-10-20 | 12.87 | $11.15 | — |
| 2023-10-19 | 13.12 | $11.15 | — |
| 2023-10-18 | 13.37 | $11.15 | — |
| 2023-10-17 | 13.63 | $11.15 | 340 |
| 2023-10-16 | 13.92 | $11.15 | 200 |
| 2023-10-13 | 14.21 | $11.20 | — |
| 2023-10-12 | 14.63 | $11.20 | — |
| 2023-10-11 | 15.08 | $11.20 | 11600 |
| 2023-10-10 | 15.54 | $11.50 | 100 |
| 2023-10-09 | 16.03 | $11.05 | 10760 |
| 2023-10-06 | 16.04 | $11.50 | 525 |
| 2023-10-05 | 16.43 | $11.50 | — |
| 2023-10-04 | 16.84 | $11.50 | 2010 |
| 2023-10-03 | 17.27 | $11.50 | — |
| 2023-10-02 | 17.73 | $11.50 | 100 |
| 2023-09-29 | 18.21 | $11.05 | — |
| 2023-09-28 | 18.23 | $11.05 | 114 |
| 2023-09-27 | 18.26 | $11.05 | — |
| 2023-09-26 | 18.29 | $11.05 | — |
| 2023-09-25 | 18.32 | $11.30 | 400 |
| 2023-09-22 | 19.00 | $11.50 | 4200 |
| 2023-09-21 | 18.44 | $11.87 | — |
| 2023-09-20 | 19.05 | $11.87 | — |
| 2023-09-19 | 19.70 | $11.87 | — |
| 2023-09-18 | 20.38 | $11.87 | 100 |
| 2023-09-15 | 21.10 | $11.88 | 100 |
| 2023-09-14 | 21.89 | $11.50 | 4480 |
| 2023-09-13 | 22.44 | $11.82 | — |
| 2023-09-12 | 21.70 | $11.82 | — |
| 2023-09-11 | 20.92 | $11.82 | 4344 |
| 2023-09-08 | 20.10 | $11.86 | 1330 |
| 2023-09-07 | 18.97 | $11.86 | 500 |
| 2023-09-06 | 18.21 | $11.82 | 800 |
| 2023-09-05 | 17.56 | $11.82 | 116 |
| 2023-09-01 | 16.88 | $11.81 | — |
| 2023-08-31 | 16.19 | $11.81 | — |
| 2023-08-30 | 15.47 | $11.81 | 443 |
| 2023-08-29 | 14.70 | $12.20 | 1122 |
| 2023-08-28 | 13.90 | $11.90 | — |
| 2023-08-25 | 14.13 | $11.90 | — |
| 2023-08-24 | 14.38 | $11.90 | — |
| 2023-08-23 | 14.64 | $11.90 | — |
| 2023-08-22 | 14.91 | $11.90 | — |
| 2023-08-21 | 15.19 | $11.90 | — |
| 2023-08-18 | 15.49 | $11.90 | — |
| 2023-08-17 | 15.81 | $11.90 | 2689 |
| 2023-08-16 | 16.14 | $11.85 | 150 |
| 2023-08-15 | 16.65 | $11.80 | 800 |
| 2023-08-14 | 17.19 | $11.79 | 100 |
| 2023-08-11 | 17.72 | $12.00 | — |
| 2023-08-10 | 18.24 | $12.00 | 1600 |
| 2023-08-09 | 18.80 | $11.79 | — |
| 2023-08-08 | 18.98 | $11.79 | — |
| 2023-08-07 | 19.18 | $11.79 | 100 |
| 2023-08-04 | 19.39 | $12.20 | — |
| 2023-08-03 | 19.29 | $12.20 | — |
| 2023-08-02 | 19.19 | $12.20 | — |
| 2023-08-01 | 19.08 | $12.20 | 600 |
| 2023-07-31 | 18.97 | $12.05 | — |
| 2023-07-28 | 19.46 | $12.05 | — |
| 2023-07-27 | 19.97 | $12.05 | — |
| 2023-07-26 | 20.51 | $12.05 | 12200 |
| 2023-07-25 | 21.08 | $12.00 | — |
| 2023-07-24 | 20.52 | $12.00 | — |
| 2023-07-21 | 19.93 | $12.00 | — |
| 2023-07-20 | 19.31 | $12.00 | 5200 |
| 2023-07-19 | 18.65 | $12.00 | 2000 |
| 2023-07-18 | 17.96 | $11.99 | 400 |
| 2023-07-17 | 17.26 | $11.89 | 1600 |
| 2023-07-14 | 16.80 | $11.75 | — |
| 2023-07-13 | 16.76 | $11.75 | 3500 |
| 2023-07-12 | 16.71 | $11.75 | 700 |
| 2023-07-11 | 16.67 | $11.70 | — |
| 2023-07-10 | 17.28 | $11.70 | 4900 |
| 2023-07-07 | 17.92 | $11.70 | 500 |
| 2023-07-06 | 18.78 | $11.68 | 100 |
| 2023-07-05 | 19.76 | $11.65 | — |
| 2023-07-03 | 20.70 | $11.65 | 900 |
| 2023-06-30 | 21.68 | $11.60 | — |
| 2023-06-29 | 22.55 | $11.60 | 2600 |
| 2023-06-28 | 23.45 | $11.60 | 1700 |
| 2023-06-27 | 24.41 | $11.60 | — |
| 2023-06-26 | 25.29 | $11.60 | — |
| 2023-06-23 | 26.22 | $11.60 | 3100 |
| 2023-06-22 | 27.19 | $11.60 | 2900 |
| 2023-06-21 | 28.22 | $11.64 | — |
| 2023-06-20 | 29.69 | $11.64 | 1800 |
| 2023-06-16 | 31.24 | $11.45 | 2000 |
| 2023-06-15 | 32.37 | $11.45 | 1300 |
| 2023-06-14 | 33.56 | $11.40 | 2600 |
| 2023-06-13 | 34.55 | $11.50 | — |
| 2023-06-12 | 35.79 | $11.50 | 300 |
| 2023-06-09 | 37.10 | $11.25 | — |
| 2023-06-08 | 37.79 | $11.25 | 2300 |
| 2023-06-07 | 38.52 | $11.25 | 600 |
| 2023-06-06 | 39.29 | $11.15 | — |
| 2023-06-05 | 39.58 | $11.15 | 3500 |
| 2023-06-02 | 39.89 | $11.15 | 1300 |
| 2023-06-01 | 39.78 | $11.05 | — |
| 2023-05-31 | 38.84 | $11.05 | 2100 |
| 2023-05-30 | 37.85 | $11.50 | — |
| 2023-05-26 | 37.36 | $11.50 | — |
| 2023-05-25 | 36.84 | $11.50 | 3200 |
| 2023-05-24 | 36.30 | $11.75 | — |
| 2023-05-23 | 36.06 | $11.75 | 1400 |
| 2023-05-22 | 35.80 | $11.70 | 100 |
| 2023-05-19 | 35.20 | $11.75 | — |
| 2023-05-18 | 34.63 | $11.75 | — |
| 2023-05-17 | 34.03 | $11.75 | — |
| 2023-05-16 | 33.40 | $11.75 | — |
| 2023-05-15 | 32.73 | $11.75 | 2100 |
| 2023-05-12 | 32.03 | $12.25 | — |
| 2023-05-11 | 31.87 | $12.25 | — |
| 2023-05-10 | 31.69 | $12.25 | — |
| 2023-05-09 | 31.51 | $12.25 | — |
| 2023-05-08 | 31.32 | $12.25 | — |
| 2023-05-05 | 31.12 | $12.25 | 8000 |
| 2023-05-04 | 30.91 | $12.00 | 200 |
| 2023-05-03 | 30.12 | $12.00 | 7000 |
| 2023-05-02 | 29.28 | $12.75 | — |
| 2023-05-01 | 29.19 | $12.75 | — |
| 2023-04-28 | 29.10 | $12.75 | 500 |
| 2023-04-27 | 29.00 | $12.75 | 3000 |
| 2023-04-26 | 28.90 | $12.62 | — |
| 2023-04-25 | 28.50 | $12.62 | 12600 |
| 2023-04-24 | 28.09 | $12.50 | — |
| 2023-04-21 | 27.34 | $12.50 | 2100 |
| 2023-04-20 | 26.55 | $12.58 | — |
| 2023-04-19 | 25.78 | $12.58 | 4100 |
| 2023-04-18 | 24.97 | $12.95 | 500 |
| 2023-04-17 | 24.43 | $13.00 | 200 |
| 2023-04-14 | 23.91 | $12.92 | 300 |
| 2023-04-13 | 23.31 | $12.70 | 5000 |
| 2023-04-12 | 22.18 | $12.85 | 4800 |
| 2023-04-11 | 21.00 | $13.25 | — |
| 2023-04-10 | 20.41 | $13.25 | — |
| 2023-04-06 | 19.78 | $13.25 | — |
| 2023-04-05 | 19.13 | $13.25 | — |
| 2023-04-04 | 18.44 | $13.25 | — |
| 2023-04-03 | 17.71 | $13.25 | 200 |
| 2023-03-31 | 16.95 | $13.25 | 100 |
| 2023-03-30 | 16.14 | $13.50 | 800 |
| 2023-03-29 | 15.48 | $13.75 | 500 |
| 2023-03-28 | 14.78 | $13.50 | 4900 |
| 2023-03-27 | 14.05 | $14.00 | 1600 |
| 2023-03-24 | 14.51 | $14.50 | 4300 |
| 2023-03-23 | 14.99 | $13.99 | 3800 |
| 2023-03-22 | 14.83 | $12.93 | 4800 |
| 2023-03-21 | 14.11 | $13.35 | 700 |
| 2023-03-20 | 13.96 | $12.95 | 800 |
| 2023-03-17 | 12.94 | $13.00 | 2000 |
| 2023-03-16 | 11.91 | $14.00 | 600 |
| 2023-03-15 | 12.15 | $14.00 | 500 |
| 2023-03-14 | 12.29 | $13.35 | — |
| 2023-03-13 | 10.81 | $13.35 | 2000 |
| 2023-03-10 | 9.25 | $14.00 | 10200 |
| 2023-03-09 | 8.69 | $14.60 | 4100 |
| 2023-03-08 | 8.39 | $14.60 | — |
| 2023-03-07 | 8.55 | $14.60 | 5800 |
| 2023-03-06 | 8.71 | $14.60 | 3400 |
| 2023-03-03 | 8.88 | $14.65 | 8200 |
| 2023-03-02 | 9.07 | $14.67 | 3700 |
| 2023-03-01 | 9.26 | $14.61 | 9700 |
| 2023-02-28 | 9.46 | $14.67 | 5800 |
| 2023-02-27 | 9.68 | $14.60 | — |
| 2023-02-24 | 10.09 | $14.60 | 1100 |
| 2023-02-23 | 10.53 | $14.60 | 7500 |
| 2023-02-22 | 10.99 | $14.63 | 2500 |
| 2023-02-21 | 11.48 | $14.50 | — |
| 2023-02-17 | 11.66 | $14.50 | — |
| 2023-02-16 | 11.84 | $14.50 | 7200 |
| 2023-02-15 | 12.03 | $14.49 | 200 |
| 2023-02-14 | 11.91 | $14.26 | 3100 |
| 2023-02-13 | 11.78 | $14.50 | 25000 |
| 2023-02-10 | 12.12 | $14.50 | 4800 |
| 2023-02-09 | 12.48 | $14.75 | — |
| 2023-02-08 | 12.86 | $14.75 | — |
| 2023-02-07 | 13.27 | $14.75 | — |
| 2023-02-06 | 13.69 | $14.75 | — |
| 2023-02-03 | 14.14 | $14.75 | — |
| 2023-02-02 | 14.61 | $14.75 | 35000 |
| 2023-02-01 | 15.10 | $14.85 | 6400 |
| 2023-01-31 | 14.91 | $14.25 | 100 |
| 2023-01-30 | 15.55 | $14.20 | 1100 |
| 2023-01-27 | 16.10 | $14.50 | 100 |
| 2023-01-26 | 16.52 | $14.20 | — |
| 2023-01-25 | 17.08 | $14.20 | 500 |
| 2023-01-24 | 17.68 | $14.25 | 1100 |
| 2023-01-23 | 18.42 | $14.50 | 4600 |
| 2023-01-20 | 19.20 | $14.43 | 11200 |
| 2023-01-19 | 20.11 | $13.80 | 2900 |
| 2023-01-18 | 19.38 | $13.80 | 4400 |
| 2023-01-17 | 18.62 | $13.75 | 700 |
| 2023-01-13 | 17.93 | $14.00 | 200 |
| 2023-01-12 | 17.73 | $13.99 | — |
| 2023-01-11 | 17.49 | $13.99 | — |
| 2023-01-10 | 17.23 | $13.99 | — |
| 2023-01-09 | 16.97 | $13.99 | 3300 |
| 2023-01-06 | 16.69 | $14.00 | 1100 |
| 2023-01-05 | 16.39 | $13.94 | — |
| 2023-01-04 | 16.58 | $13.94 | — |
| 2023-01-03 | 16.78 | $13.94 | — |
| 2022-12-30 | 16.99 | $13.94 | — |
| 2022-12-29 | 17.21 | $13.94 | — |
| 2022-12-28 | 17.45 | $13.94 | — |
| 2022-12-27 | 17.69 | $13.94 | — |
| 2022-12-23 | 17.95 | $13.94 | 300 |
| 2022-12-22 | 18.22 | $13.78 | — |
| 2022-12-21 | 18.18 | $13.78 | — |
| 2022-12-20 | 18.14 | $13.78 | 300 |
| 2022-12-19 | 18.10 | $14.30 | — |
| 2022-12-16 | 18.82 | $14.30 | 100 |
| 2022-12-15 | 19.59 | $14.47 | 2100 |
| 2022-12-14 | 20.61 | $14.10 | 7500 |
| 2022-12-13 | 21.69 | $14.50 | 2900 |
| 2022-12-12 | 21.39 | $14.05 | — |
| 2022-12-09 | 22.02 | $14.05 | — |
| 2022-12-08 | 22.68 | $14.05 | — |
| 2022-12-07 | 23.38 | $14.05 | 300 |
| 2022-12-06 | 24.11 | $13.67 | — |
| 2022-12-05 | 25.11 | $13.67 | — |
| 2022-12-02 | 26.17 | $13.67 | — |
| 2022-12-01 | 27.28 | $13.67 | — |
| 2022-11-30 | 28.45 | $13.67 | 1700 |
| 2022-11-29 | 29.68 | $13.65 | — |
| 2022-11-28 | 28.95 | $13.65 | 1900 |
| 2022-11-25 | 28.18 | $14.10 | — |
| 2022-11-23 | 28.03 | $14.10 | 78700 |
| 2022-11-22 | 27.87 | $14.49 | — |
| 2022-11-21 | 28.58 | $14.49 | — |
| 2022-11-18 | 29.33 | $14.49 | — |
| 2022-11-17 | 30.13 | $14.49 | 2000 |
| 2022-11-16 | 30.96 | $14.49 | — |
| 2022-11-15 | 31.70 | $14.49 | — |
| 2022-11-14 | 32.48 | $14.49 | 2200 |
| 2022-11-11 | 33.29 | $14.50 | 1800 |
| 2022-11-10 | 34.08 | $14.50 | — |
| 2022-11-09 | 34.93 | $14.50 | — |
| 2022-11-08 | 35.82 | $14.50 | — |
| 2022-11-07 | 36.75 | $14.50 | 600 |
| 2022-11-04 | 37.74 | $14.25 | — |
| 2022-11-03 | 38.26 | $14.25 | — |
| 2022-11-02 | 38.80 | $14.25 | — |
| 2022-11-01 | 39.37 | $14.25 | — |
| 2022-10-31 | 39.97 | $14.25 | 2100 |
| 2022-10-28 | 40.61 | $14.00 | — |
| 2022-10-27 | 40.81 | $14.00 | 5600 |
| 2022-10-26 | 41.01 | $14.49 | 700 |
| 2022-10-25 | 42.32 | $14.05 | 500 |
| 2022-10-24 | 42.70 | $13.50 | 2600 |
| 2022-10-21 | 41.42 | $13.50 | — |
| 2022-10-20 | 40.11 | $13.50 | 5800 |
| 2022-10-19 | 38.73 | $13.60 | 800 |
| 2022-10-18 | 38.56 | $13.40 | — |
| 2022-10-17 | 37.31 | $13.40 | — |
| 2022-10-14 | 36.00 | $13.40 | — |
| 2022-10-13 | 34.62 | $13.40 | — |
| 2022-10-12 | 33.17 | $13.40 | — |
| 2022-10-11 | 31.64 | $13.40 | 700 |
| 2022-10-10 | 30.03 | $13.65 | — |
| 2022-10-07 | 28.64 | $13.65 | — |
| 2022-10-06 | 27.17 | $13.65 | 1900 |
| 2022-10-05 | 25.62 | $13.68 | 2100 |
| 2022-10-04 | 24.90 | $13.80 | 800 |
| 2022-10-03 | 24.17 | $13.65 | 4300 |
| 2022-09-30 | 22.85 | $13.65 | 13300 |
| 2022-09-29 | 21.45 | $13.80 | 1300 |
| 2022-09-28 | 20.42 | $14.05 | 2200 |
| 2022-09-27 | 19.83 | $14.14 | 500 |
| 2022-09-26 | 19.66 | $14.15 | 1000 |
| 2022-09-23 | 19.51 | $14.15 | — |
| 2022-09-22 | 19.35 | $14.15 | — |
| 2022-09-21 | 19.19 | $14.15 | — |
| 2022-09-20 | 19.02 | $14.15 | 1300 |
| 2022-09-19 | 18.83 | $14.34 | — |
| 2022-09-16 | 19.21 | $14.34 | 500 |
| 2022-09-15 | 19.61 | $14.15 | 1800 |
| 2022-09-14 | 19.43 | $14.30 | — |
| 2022-09-13 | 19.70 | $14.30 | 400 |
| 2022-09-12 | 20.00 | $14.25 | — |
| 2022-09-09 | 20.09 | $14.25 | — |
| 2022-09-08 | 20.18 | $14.25 | — |
| 2022-09-07 | 20.28 | $14.25 | 200 |
| 2022-09-06 | 20.39 | $14.25 | — |
| 2022-09-02 | 20.50 | $14.25 | 1900 |
| 2022-09-01 | 20.62 | $14.50 | 3000 |
| 2022-08-31 | 21.40 | $14.75 | 1000 |
| 2022-08-30 | 21.97 | $14.80 | — |
| 2022-08-29 | 22.38 | $14.80 | — |
| 2022-08-26 | 22.81 | $14.80 | 1000 |
| 2022-08-25 | 23.26 | $14.74 | 1900 |
| 2022-08-24 | 23.86 | $14.65 | — |
| 2022-08-23 | 23.10 | $14.65 | 4900 |
| 2022-08-22 | 22.30 | $14.71 | 200 |
| 2022-08-19 | 21.46 | $14.50 | — |
| 2022-08-18 | 21.04 | $14.50 | — |
| 2022-08-17 | 20.60 | $14.50 | 10500 |
| 2022-08-16 | 20.13 | $14.30 | 9500 |
| 2022-08-15 | 20.01 | $14.45 | 3200 |
| 2022-08-12 | 19.22 | $14.50 | — |
| 2022-08-11 | 19.38 | $14.50 | — |
| 2022-08-10 | 19.55 | $14.50 | — |
| 2022-08-09 | 19.73 | $14.50 | — |
| 2022-08-08 | 19.92 | $14.50 | — |
| 2022-08-05 | 20.11 | $14.50 | 7100 |
| 2022-08-04 | 20.32 | $14.40 | — |
| 2022-08-03 | 20.83 | $14.40 | — |
| 2022-08-02 | 21.36 | $14.40 | — |
| 2022-08-01 | 21.92 | $14.40 | — |
| 2022-07-29 | 22.51 | $14.40 | 100 |
| 2022-07-28 | 23.14 | $14.36 | — |
| 2022-07-27 | 23.89 | $14.36 | 400 |
| 2022-07-26 | 24.68 | $14.00 | — |
| 2022-07-25 | 25.48 | $14.00 | — |
| 2022-07-22 | 26.33 | $14.00 | — |
| 2022-07-21 | 27.23 | $14.00 | — |
| 2022-07-20 | 28.17 | $14.00 | 100 |
| 2022-07-19 | 29.16 | $14.05 | — |
| 2022-07-18 | 30.30 | $14.05 | — |
| 2022-07-15 | 31.51 | $14.05 | — |
| 2022-07-14 | 32.78 | $14.05 | 2800 |
| 2022-07-13 | 34.12 | $13.65 | 4900 |
| 2022-07-12 | 35.52 | $14.93 | 2000 |
| 2022-07-11 | 37.20 | $15.01 | 1500 |
| 2022-07-08 | 37.97 | $14.00 | — |
| 2022-07-07 | 38.32 | $14.00 | — |
| 2022-07-06 | 38.69 | $14.00 | 600 |
| 2022-07-05 | 39.08 | $14.00 | 500 |
| 2022-07-01 | 39.49 | $13.76 | — |
| 2022-06-30 | 38.85 | $13.76 | — |
| 2022-06-29 | 38.18 | $13.76 | — |
| 2022-06-28 | 37.47 | $13.76 | 2800 |
| 2022-06-27 | 36.72 | $14.00 | — |
| 2022-06-24 | 36.31 | $14.00 | — |
| 2022-06-23 | 35.87 | $14.00 | — |
| 2022-06-22 | 35.40 | $14.00 | — |
| 2022-06-21 | 34.92 | $14.00 | — |
| 2022-06-17 | 34.41 | $14.00 | — |
| 2022-06-16 | 33.87 | $14.00 | — |
| 2022-06-15 | 33.30 | $14.00 | — |
| 2022-06-14 | 32.70 | $14.00 | 500 |
| 2022-06-13 | 32.07 | $13.75 | — |
| 2022-06-10 | 30.61 | $13.75 | — |
| 2022-06-09 | 29.07 | $13.75 | — |
| 2022-06-08 | 27.45 | $13.75 | 8000 |
| 2022-06-07 | 25.75 | $14.00 | — |
| 2022-06-06 | 24.29 | $14.00 | — |
| 2022-06-03 | 22.75 | $14.00 | 4800 |
| 2022-06-02 | 21.13 | $15.00 | 200 |
| 2022-06-01 | 21.81 | $15.00 | — |
| 2022-05-31 | 22.52 | $15.00 | — |
| 2022-05-27 | 23.28 | $15.00 | — |
| 2022-05-26 | 24.07 | $15.00 | — |
| 2022-05-25 | 24.90 | $15.00 | 100 |
| 2022-05-24 | 25.78 | $14.50 | 2300 |
| 2022-05-23 | 26.68 | $14.99 | 800 |
| 2022-05-20 | 27.93 | $14.25 | — |
| 2022-05-19 | 26.51 | $14.25 | — |
| 2022-05-18 | 25.01 | $14.25 | — |
| 2022-05-17 | 23.43 | $14.25 | — |
| 2022-05-16 | 21.77 | $14.25 | — |
| 2022-05-13 | 20.02 | $14.25 | 1300 |
| 2022-05-12 | 18.18 | $14.75 | — |
| 2022-05-11 | 18.14 | $14.75 | — |
| 2022-05-10 | 18.09 | $14.75 | 100 |
| 2022-05-09 | 18.03 | $14.75 | — |
| 2022-05-06 | 17.98 | $14.75 | 200 |
| 2022-05-05 | 17.92 | $14.73 | 400 |
| 2022-05-04 | 17.86 | $14.77 | — |
| 2022-05-03 | 18.04 | $14.77 | 100 |
| 2022-05-02 | 18.23 | $15.00 | — |
| 2022-04-29 | 19.02 | $15.00 | — |
| 2022-04-28 | 19.84 | $15.00 | 100 |
| 2022-04-27 | 20.71 | $15.00 | 200 |
| 2022-04-26 | 21.63 | $14.75 | — |
| 2022-04-25 | 21.80 | $14.75 | — |
| 2022-04-22 | 21.98 | $14.75 | — |
| 2022-04-21 | 22.17 | $14.75 | — |
| 2022-04-20 | 22.37 | $14.75 | — |
| 2022-04-19 | 22.58 | $14.75 | — |
| 2022-04-18 | 22.80 | $14.75 | — |
| 2022-04-14 | 23.03 | $14.75 | — |
| 2022-04-13 | 23.28 | $14.75 | 9300 |
| 2022-04-12 | 23.53 | $14.75 | — |
| 2022-04-11 | 23.81 | $14.75 | — |
| 2022-04-08 | 24.09 | $14.75 | — |
| 2022-04-07 | 24.39 | $14.75 | — |
| 2022-04-06 | 24.71 | $14.75 | 1700 |
| 2022-04-05 | 25.04 | $14.75 | — |
| 2022-04-04 | 25.02 | $14.75 | — |
| 2022-04-01 | 24.99 | $14.75 | — |
| 2022-03-31 | 24.96 | $14.75 | 600 |
| 2022-03-30 | 24.93 | $14.70 | — |
| 2022-03-29 | 24.77 | $14.70 | — |
| 2022-03-28 | 24.61 | $14.70 | 300 |
| 2022-03-25 | 24.43 | $15.00 | — |
| 2022-03-24 | 24.66 | $15.00 | 100 |
| 2022-03-23 | 24.91 | $15.00 | — |
| 2022-03-22 | 25.17 | $15.00 | — |
| 2022-03-21 | 25.44 | $15.00 | 1900 |
| 2022-03-18 | 25.72 | $14.70 | 400 |
| 2022-03-17 | 26.02 | $15.10 | 200 |
| 2022-03-16 | 26.71 | $15.00 | — |
| 2022-03-15 | 27.26 | $15.00 | 1800 |
| 2022-03-14 | 27.85 | $14.26 | — |
| 2022-03-11 | 27.01 | $14.26 | — |
| 2022-03-10 | 26.13 | $14.26 | — |
| 2022-03-09 | 25.20 | $14.26 | 300 |
| 2022-03-08 | 24.22 | $15.00 | — |
| 2022-03-07 | 23.90 | $15.00 | 3500 |
| 2022-03-04 | 23.57 | $14.06 | 6000 |
| 2022-03-03 | 22.51 | $15.00 | — |
| 2022-03-02 | 22.59 | $15.00 | — |
| 2022-03-01 | 22.67 | $15.00 | 500 |
| 2022-02-28 | 22.76 | $15.10 | 800 |
| 2022-02-25 | 22.85 | $15.00 | 5600 |
| 2022-02-24 | 22.71 | $14.50 | 300 |
| 2022-02-23 | 22.34 | $14.95 | 3700 |
| 2022-02-22 | 22.61 | $15.00 | 3100 |
| 2022-02-18 | 22.89 | $15.00 | — |
| 2022-02-17 | 23.35 | $15.00 | — |
| 2022-02-16 | 23.83 | $15.00 | 600 |
| 2022-02-15 | 24.34 | $14.51 | — |
| 2022-02-14 | 23.75 | $14.51 | 1100 |
| 2022-02-11 | 23.14 | $15.00 | 200 |
| 2022-02-10 | 23.18 | $15.09 | — |
| 2022-02-09 | 23.37 | $15.09 | — |
| 2022-02-08 | 23.57 | $15.09 | — |
| 2022-02-07 | 23.78 | $15.09 | — |
| 2022-02-04 | 24.00 | $15.09 | — |
| 2022-02-03 | 24.24 | $15.09 | — |
| 2022-02-02 | 24.48 | $15.09 | 200 |
| 2022-02-01 | 24.74 | $14.75 | 300 |
| 2022-01-31 | 24.35 | $14.74 | 100 |
| 2022-01-28 | 23.91 | $14.74 | 600 |
| 2022-01-27 | 23.44 | $14.50 | 1100 |
| 2022-01-26 | 22.47 | $14.50 | 300 |
| 2022-01-25 | 21.45 | $14.30 | 500 |
| 2022-01-24 | 20.38 | $14.75 | 100 |
| 2022-01-21 | 19.63 | $14.50 | 1700 |
| 2022-01-20 | 18.34 | $14.85 | — |
| 2022-01-19 | 17.77 | $14.85 | — |
| 2022-01-18 | 17.18 | $14.85 | 1100 |
| 2022-01-14 | 16.55 | $15.10 | 600 |
| 2022-01-13 | 17.33 | $15.00 | — |
| 2022-01-12 | 17.94 | $15.00 | 1400 |
| 2022-01-11 | 18.58 | $14.80 | 200 |
| 2022-01-10 | 18.81 | $15.10 | — |
| 2022-01-07 | 19.63 | $15.10 | 1100 |
| 2022-01-06 | 20.48 | $14.30 | 800 |
| 2022-01-05 | 19.05 | $14.30 | 7600 |
| 2022-01-04 | 17.54 | $14.75 | — |
| 2022-01-03 | 16.83 | $14.75 | — |
| 2021-12-31 | 16.09 | $14.75 | 100 |
| 2021-12-30 | 15.30 | $15.00 | — |
| 2021-12-29 | 15.05 | $15.00 | — |
| 2021-12-28 | 14.78 | $15.00 | 2300 |
| 2021-12-27 | 14.51 | $14.36 | 600 |
| 2021-12-23 | 13.65 | $15.00 | 100 |
| 2021-12-22 | 13.93 | $14.93 | 200 |
| 2021-12-21 | 14.53 | $15.00 | — |
| 2021-12-20 | 14.81 | $15.00 | — |
| 2021-12-17 | 15.12 | $15.13 | — |
| 2021-12-16 | 14.76 | $15.00 | — |
| 2021-12-15 | 14.90 | $15.00 | 1400 |
| 2021-12-14 | 15.05 | $15.00 | 2100 |
| 2021-12-13 | 15.20 | $15.00 | 600 |
| 2021-12-10 | 15.37 | $15.00 | 500 |
| 2021-12-09 | 15.54 | $15.00 | — |
| 2021-12-08 | 16.09 | $15.00 | 2300 |
| 2021-12-07 | 16.68 | $15.15 | — |
| 2021-12-06 | 16.62 | $15.15 | — |
| 2021-12-03 | 16.55 | $15.15 | 200 |
| 2021-12-02 | 16.48 | $15.13 | 300 |
| 2021-12-01 | 16.40 | $15.00 | — |
| 2021-11-30 | 16.99 | $15.00 | 700 |
| 2021-11-29 | 17.61 | $15.00 | — |
| 2021-11-26 | 18.00 | $15.00 | — |
| 2021-11-24 | 18.42 | $15.00 | 900 |
| 2021-11-23 | 18.85 | $15.00 | — |
| 2021-11-22 | 18.87 | $15.00 | 500 |
| 2021-11-19 | 18.90 | $15.00 | 1800 |
| 2021-11-18 | 18.92 | $15.00 | 5900 |
| 2021-11-17 | 18.95 | $15.00 | — |
| 2021-11-16 | 18.98 | $15.00 | 400 |
| 2021-11-15 | 19.01 | $14.96 | 1800 |
| 2021-11-12 | 19.04 | $15.25 | 400 |
| 2021-11-11 | 19.54 | $15.00 | — |
| 2021-11-10 | 19.16 | $15.00 | — |
| 2021-11-09 | 18.75 | $15.00 | — |
| 2021-11-08 | 18.32 | $15.00 | 500 |
| 2021-11-05 | 17.87 | $15.00 | — |
| 2021-11-04 | 17.40 | $15.00 | — |
| 2021-11-03 | 16.90 | $15.00 | — |
| 2021-11-02 | 16.37 | $15.00 | — |
| 2021-11-01 | 15.82 | $15.00 | 1200 |
| 2021-10-29 | 15.24 | $15.00 | — |
| 2021-10-28 | 14.87 | $15.00 | — |
| 2021-10-27 | 14.48 | $15.00 | — |
| 2021-10-26 | 14.08 | $15.00 | 500 |
| 2021-10-25 | 13.65 | $14.90 | 1000 |
| 2021-10-22 | 13.20 | $15.10 | — |
| 2021-10-21 | 13.10 | $15.10 | 300 |
| 2021-10-20 | 12.99 | $15.10 | 100 |
| 2021-10-19 | 13.02 | $15.20 | — |
| 2021-10-18 | 13.21 | $15.20 | — |
| 2021-10-15 | 13.41 | $15.20 | — |
| 2021-10-14 | 13.62 | $15.20 | 900 |
| 2021-10-13 | 13.85 | $15.00 | — |
| 2021-10-12 | 13.75 | $15.00 | 500 |
| 2021-10-11 | 13.65 | $14.80 | 1000 |
| 2021-10-08 | 13.47 | $15.50 | — |
| 2021-10-07 | 14.17 | $15.50 | 600 |
| 2021-10-06 | 14.90 | $14.95 | 500 |
| 2021-10-05 | 15.23 | $15.57 | — |
| 2021-10-04 | 15.48 | $15.57 | 400 |
| 2021-10-01 | 15.74 | $15.55 | 1000 |
| 2021-09-30 | 16.05 | $15.23 | — |
| 2021-09-29 | 16.85 | $15.23 | — |
| 2021-09-28 | 17.70 | $15.23 | — |
| 2021-09-27 | 18.59 | $15.23 | — |
| 2021-09-24 | 19.53 | $15.23 | — |
| 2021-09-23 | 20.52 | $15.23 | 400 |
| 2021-09-22 | 21.56 | $15.46 | — |
| 2021-09-21 | 22.02 | $15.46 | — |
| 2021-09-20 | 22.49 | $15.46 | — |
| 2021-09-17 | 22.99 | $15.46 | — |
| 2021-09-16 | 23.52 | $15.46 | 700 |
| 2021-09-15 | 24.07 | $15.00 | — |
| 2021-09-14 | 25.13 | $15.00 | — |
| 2021-09-13 | 26.24 | $15.00 | — |
| 2021-09-10 | 27.42 | $15.00 | — |
| 2021-09-09 | 28.65 | $15.00 | — |
| 2021-09-08 | 29.95 | $15.00 | — |
| 2021-09-07 | 31.32 | $15.00 | — |
| 2021-09-03 | 32.76 | $15.00 | 500 |
| 2021-09-02 | 34.28 | $14.65 | 1000 |
| 2021-09-01 | 35.87 | $15.68 | — |
| 2021-08-31 | 36.61 | $15.68 | 3400 |
| 2021-08-30 | 37.39 | $15.50 | — |
| 2021-08-27 | 37.27 | $15.50 | — |
| 2021-08-26 | 37.14 | $15.50 | 700 |
| 2021-08-25 | 37.00 | $15.25 | — |
| 2021-08-24 | 36.98 | $15.25 | — |
| 2021-08-23 | 36.96 | $15.25 | 700 |
| 2021-08-20 | 36.94 | $15.25 | — |
| 2021-08-19 | 36.91 | $15.25 | 900 |
| 2021-08-18 | 36.89 | $14.75 | — |
| 2021-08-17 | 37.07 | $14.75 | 1800 |
| 2021-08-16 | 37.26 | $15.50 | 700 |
| 2021-08-13 | 36.85 | $15.45 | 100 |
| 2021-08-12 | 36.44 | $15.50 | — |
| 2021-08-11 | 35.96 | $15.50 | 100 |
| 2021-08-10 | 35.45 | $15.15 | 200 |
| 2021-08-09 | 35.03 | $15.68 | — |
| 2021-08-06 | 34.16 | $15.68 | — |
| 2021-08-05 | 33.24 | $15.68 | 500 |
| 2021-08-04 | 32.27 | $14.80 | 1800 |
| 2021-08-03 | 31.36 | $15.05 | — |
| 2021-08-02 | 30.02 | $15.05 | — |
| 2021-07-30 | 28.62 | $15.05 | 500 |
| 2021-07-29 | 27.14 | $14.55 | 1100 |
| 2021-07-28 | 25.68 | $14.80 | 1300 |
| 2021-07-27 | 23.97 | $15.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected