Is Silver Bullet Mines Corp. (SBMCF) a Buy, Sell, or Hold?
OTC : SBMCF
Silver Bullet Mines Corp.
$0.09235 USD
$0.0 (-1.02%)
- Volume
- 4.8K
- Average Volume
- 102.79K
- Market Capitalization
- $13.64M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.10 | $0.09 | -5.67% | 15250 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 64500 |
| 2026-07-14 | $0.10 | $0.10 | 3.10% | 132K |
| 2026-07-13 | $0.10 | $0.10 | 2.84% | 70001 |
| 2026-07-10 | $0.10 | $0.09 | -5.88% | 3500 |
| 2026-07-09 | $0.10 | $0.09 | -2.08% | 5250 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 6030 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 37000 |
| 2026-07-02 | $0.10 | $0.10 | -0.29% | 45000 |
| 2026-07-01 | $0.10 | $0.10 | -7.25% | 46000 |
| 2026-06-30 | $0.09 | $0.09 | 6.44% | 91000 |
| 2026-06-29 | $0.08 | $0.10 | 13.36% | 73562 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 34500 |
| 2026-06-25 | $0.09 | $0.09 | -0.45% | 117.26K |
| 2026-06-24 | $0.09 | $0.09 | 0.11% | 190.5K |
| 2026-06-23 | $0.10 | $0.09 | -3.18% | 50000 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 87361 |
| 2026-06-18 | $0.09 | $0.09 | 5.52% | 210.13K |
| 2026-06-17 | $0.10 | $0.10 | 1.29% | 100.5K |
| 2026-06-16 | $0.11 | $0.10 | -6.33% | 205.3K |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 130.25K |
| 2026-06-12 | $0.08 | $0.09 | 2.47% | 637.92K |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 337.82K |
| 2026-06-10 | $0.11 | $0.09 | -24.31% | 1.29M |
| 2026-06-09 | $0.10 | $0.11 | 8.02% | 64400 |
| 2026-06-08 | $0.10 | $0.10 | 0.71% | 1245 |
| 2026-06-05 | $0.11 | $0.11 | -1.41% | 150.3K |
| 2026-06-04 | $0.11 | $0.11 | 0.18% | 86400 |
| 2026-06-03 | $0.11 | $0.11 | -0.79% | 16406 |
| 2026-06-02 | $0.12 | $0.12 | -3.09% | 35800 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 30000 |
| 2026-05-29 | $0.11 | $0.12 | 6.16% | 97900 |
| 2026-05-28 | $0.09 | $0.12 | 29.77% | 70350 |
| 2026-05-27 | $0.12 | $0.12 | -4.59% | 20708 |
| 2026-05-26 | $0.14 | $0.12 | -17.66% | 46552 |
| 2026-05-22 | $0.13 | $0.13 | 4.00% | 7732 |
| 2026-05-21 | $0.15 | $0.14 | -7.04% | 56610 |
| 2026-05-20 | $0.16 | $0.16 | -0.97% | 130.5K |
| 2026-05-19 | $0.16 | $0.16 | -1.53% | 197.75K |
| 2026-05-18 | $0.16 | $0.16 | 1.09% | 6500 |
| 2026-05-15 | $0.16 | $0.15 | -2.85% | 53015 |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 70000 |
| 2026-05-13 | $0.16 | $0.16 | 2.31% | 108.5K |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | 44000 |
| 2026-05-11 | $0.17 | $0.17 | -1.60% | 95700 |
| 2026-05-08 | $0.17 | $0.17 | -4.62% | 97000 |
| 2026-05-07 | $0.17 | $0.17 | -2.53% | 249.8K |
| 2026-05-06 | $0.17 | $0.17 | -1.88% | 258.85K |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 88500 |
| 2026-05-04 | $0.17 | $0.17 | -0.92% | 27120 |
| 2026-05-01 | $0.16 | $0.17 | 5.89% | 108.89K |
| 2026-04-30 | $0.16 | $0.16 | 0.10% | 21076 |
| 2026-04-29 | $0.16 | $0.16 | 1.34% | 37750 |
| 2026-04-28 | $0.16 | $0.16 | -0.81% | 125.25K |
| 2026-04-27 | $0.16 | $0.16 | 1.47% | 12000 |
| 2026-04-24 | $0.16 | $0.16 | -2.22% | 49107 |
| 2026-04-23 | $0.16 | $0.17 | 2.42% | 124.24K |
| 2026-04-22 | $0.17 | $0.16 | -1.90% | 69110 |
| 2026-04-21 | $0.17 | $0.17 | 0.00% | 14500 |
| 2026-04-20 | $0.17 | $0.16 | -0.47% | 39920 |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 137K |
| 2026-04-16 | $0.17 | $0.17 | -1.90% | 195.75K |
| 2026-04-15 | $0.16 | $0.16 | -1.19% | 397K |
| 2026-04-14 | $0.16 | $0.17 | 8.85% | 207.6K |
| 2026-04-13 | $0.17 | $0.16 | -6.65% | 66000 |
| 2026-04-10 | $0.17 | $0.17 | -0.69% | 10000 |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | 20000 |
| 2026-04-08 | $0.16 | $0.17 | 6.19% | 59707 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 37721 |
| 2026-04-06 | $0.16 | $0.16 | -1.83% | 21000 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 21000 |
| 2026-04-01 | $0.17 | $0.16 | -0.70% | 356.28K |
| 2026-03-31 | $0.16 | $0.16 | 2.76% | 40000 |
| 2026-03-30 | $0.16 | $0.16 | -0.13% | 22150 |
| 2026-03-27 | $0.16 | $0.16 | 4.18% | 54500 |
| 2026-03-26 | $0.17 | $0.16 | -7.66% | 34848 |
| 2026-03-25 | $0.17 | $0.17 | -3.45% | 99030 |
| 2026-03-24 | $0.17 | $0.17 | 2.65% | 21457 |
| 2026-03-23 | $0.18 | $0.17 | -6.59% | 166.32K |
| 2026-03-20 | $0.17 | $0.17 | 2.91% | 174.94K |
| 2026-03-19 | $0.17 | $0.17 | 2.53% | 293.91K |
| 2026-03-18 | $0.17 | $0.16 | -6.65% | 82609 |
| 2026-03-17 | $0.17 | $0.17 | -1.87% | 175.11K |
| 2026-03-16 | $0.20 | $0.17 | -13.13% | 85116 |
| 2026-03-13 | $0.18 | $0.18 | 2.92% | 280.18K |
| 2026-03-12 | $0.17 | $0.17 | -0.23% | 114.58K |
| 2026-03-11 | $0.18 | $0.18 | 0.00% | 20500 |
| 2026-03-10 | $0.17 | $0.17 | -1.47% | 214.39K |
| 2026-03-09 | $0.17 | $0.17 | 0.47% | 13620 |
Get the Latest News and Ratings for Your Stocks