Is Silver Bullet Mines Corp. (SBMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Bullet Mines Corp. (SBMCF) research center and poll results.
OTC : SBMCF
Silver Bullet Mines Corp.
$0.098 USD
$0.01 (6.12%)
- Volume
- 64.5K
- Average Volume
- 100.79K
- Market Capitalization
- $14.48M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 50200 |
| 2026-07-16 | 0.09 | $0.09 | 15250 |
| 2026-07-15 | 0.09 | $0.09 | 64500 |
| 2026-07-14 | 0.10 | $0.10 | 132000 |
| 2026-07-13 | 0.09 | $0.10 | 70001 |
| 2026-07-10 | 0.09 | $0.09 | 3500 |
| 2026-07-09 | 0.09 | $0.09 | 5250 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.10 | $0.08 | 6030 |
| 2026-07-06 | 0.10 | $0.10 | 37000 |
| 2026-07-02 | 0.10 | $0.10 | 45000 |
| 2026-07-01 | 0.10 | $0.10 | 46000 |
| 2026-06-30 | 0.10 | $0.09 | 91000 |
| 2026-06-29 | 0.10 | $0.10 | 73562 |
| 2026-06-26 | 0.10 | $0.09 | 34500 |
| 2026-06-25 | 0.10 | $0.09 | 117259 |
| 2026-06-24 | 0.10 | $0.09 | 190500 |
| 2026-06-23 | 0.11 | $0.09 | 50000 |
| 2026-06-22 | 0.11 | $0.10 | 87361 |
| 2026-06-18 | 0.11 | $0.09 | 210129 |
| 2026-06-17 | 0.11 | $0.10 | 100500 |
| 2026-06-16 | 0.12 | $0.10 | 205304 |
| 2026-06-15 | 0.12 | $0.10 | 130250 |
| 2026-06-12 | 0.12 | $0.09 | 637920 |
| 2026-06-11 | 0.12 | $0.09 | 337825 |
| 2026-06-10 | 0.13 | $0.09 | 1.3M |
| 2026-06-09 | 0.13 | $0.11 | 64400 |
| 2026-06-08 | 0.13 | $0.10 | 1245 |
| 2026-06-05 | 0.14 | $0.11 | 150300 |
| 2026-06-04 | 0.14 | $0.11 | 86400 |
| 2026-06-03 | 0.14 | $0.11 | 16406 |
| 2026-06-02 | 0.15 | $0.12 | 35800 |
| 2026-06-01 | 0.15 | $0.12 | 30000 |
| 2026-05-29 | 0.15 | $0.12 | 97900 |
| 2026-05-28 | 0.15 | $0.12 | 70350 |
| 2026-05-27 | 0.16 | $0.12 | 20708 |
| 2026-05-26 | 0.16 | $0.12 | 46552 |
| 2026-05-22 | 0.16 | $0.13 | 7732 |
| 2026-05-21 | 0.16 | $0.14 | 56610 |
| 2026-05-20 | 0.16 | $0.16 | 130500 |
| 2026-05-19 | 0.16 | $0.16 | 197750 |
| 2026-05-18 | 0.16 | $0.16 | 6500 |
| 2026-05-15 | 0.16 | $0.15 | 53015 |
| 2026-05-14 | 0.16 | $0.16 | 70000 |
| 2026-05-13 | 0.16 | $0.16 | 108500 |
| 2026-05-12 | 0.16 | $0.16 | 44000 |
| 2026-05-11 | 0.16 | $0.17 | 95700 |
| 2026-05-08 | 0.16 | $0.17 | 97000 |
| 2026-05-07 | 0.16 | $0.17 | 249800 |
| 2026-05-06 | 0.16 | $0.17 | 258850 |
| 2026-05-05 | 0.16 | $0.17 | 88500 |
| 2026-05-04 | 0.16 | $0.17 | 27120 |
| 2026-05-01 | 0.16 | $0.17 | 108889 |
| 2026-04-30 | 0.16 | $0.16 | 21076 |
| 2026-04-29 | 0.16 | $0.16 | 37750 |
| 2026-04-28 | 0.16 | $0.16 | 125250 |
| 2026-04-27 | 0.16 | $0.16 | 12000 |
| 2026-04-24 | 0.16 | $0.16 | 49107 |
| 2026-04-23 | 0.16 | $0.17 | 124240 |
| 2026-04-22 | 0.16 | $0.16 | 69110 |
| 2026-04-21 | 0.17 | $0.17 | 14500 |
| 2026-04-20 | 0.17 | $0.16 | 39920 |
| 2026-04-17 | 0.17 | $0.17 | 137000 |
| 2026-04-16 | 0.17 | $0.17 | 195750 |
| 2026-04-15 | 0.17 | $0.16 | 397000 |
| 2026-04-14 | 0.17 | $0.17 | 207601 |
| 2026-04-13 | 0.17 | $0.16 | 66000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 20000 |
| 2026-04-08 | 0.17 | $0.17 | 59707 |
| 2026-04-07 | 0.17 | $0.16 | 37721 |
| 2026-04-06 | 0.17 | $0.16 | 21000 |
| 2026-04-02 | 0.17 | $0.16 | 21000 |
| 2026-04-01 | 0.17 | $0.16 | 356280 |
| 2026-03-31 | 0.17 | $0.16 | 40000 |
| 2026-03-30 | 0.17 | $0.16 | 22150 |
| 2026-03-27 | 0.17 | $0.16 | 54500 |
| 2026-03-26 | 0.17 | $0.16 | 34848 |
| 2026-03-25 | 0.17 | $0.17 | 99030 |
| 2026-03-24 | 0.17 | $0.17 | 21457 |
| 2026-03-23 | 0.17 | $0.17 | 166320 |
| 2026-03-20 | 0.17 | $0.17 | 174941 |
| 2026-03-19 | 0.17 | $0.17 | 293906 |
| 2026-03-18 | 0.17 | $0.16 | 82609 |
| 2026-03-17 | 0.17 | $0.17 | 175114 |
| 2026-03-16 | 0.17 | $0.17 | 85116 |
| 2026-03-13 | 0.17 | $0.18 | 280180 |
| 2026-03-12 | 0.17 | $0.17 | 114582 |
| 2026-03-11 | 0.17 | $0.18 | 20500 |
| 2026-03-10 | 0.17 | $0.17 | 214388 |
| 2026-03-09 | 0.17 | $0.17 | 13620 |
| 2026-03-06 | 0.17 | $0.17 | 115749 |
| 2026-03-05 | 0.17 | $0.17 | 21025 |
| 2026-03-04 | 0.17 | $0.18 | 509945 |
| 2026-03-03 | 0.17 | $0.17 | 159253 |
| 2026-03-02 | 0.18 | $0.17 | 65896 |
| 2026-02-27 | 0.18 | $0.17 | 113025 |
| 2026-02-26 | 0.18 | $0.17 | 34681 |
| 2026-02-25 | 0.18 | $0.17 | 66346 |
| 2026-02-24 | 0.18 | $0.17 | 58347 |
| 2026-02-23 | 0.19 | $0.17 | 63526 |
| 2026-02-20 | 0.19 | $0.17 | 4104 |
| 2026-02-19 | 0.19 | $0.17 | 143539 |
| 2026-02-18 | 0.19 | $0.18 | 167651 |
| 2026-02-17 | 0.20 | $0.16 | 6686 |
| 2026-02-13 | 0.20 | $0.16 | 51556 |
| 2026-02-12 | 0.20 | $0.17 | 51165 |
| 2026-02-11 | 0.20 | $0.17 | 149801 |
| 2026-02-10 | 0.20 | $0.18 | 19710 |
| 2026-02-09 | 0.20 | $0.18 | 80005 |
| 2026-02-06 | 0.20 | $0.19 | 30702 |
| 2026-02-05 | 0.20 | $0.19 | 78135 |
| 2026-02-04 | 0.20 | $0.19 | 33428 |
| 2026-02-03 | 0.20 | $0.18 | 31523 |
| 2026-02-02 | 0.21 | $0.19 | 70604 |
| 2026-01-30 | 0.21 | $0.21 | 44387 |
| 2026-01-29 | 0.21 | $0.22 | 27389 |
| 2026-01-28 | 0.20 | $0.22 | 104309 |
| 2026-01-27 | 0.20 | $0.22 | 362006 |
| 2026-01-26 | 0.20 | $0.24 | 298024 |
| 2026-01-23 | 0.20 | $0.23 | 49482 |
| 2026-01-22 | 0.20 | $0.21 | 154557 |
| 2026-01-21 | 0.20 | $0.20 | 36608 |
| 2026-01-20 | 0.20 | $0.20 | 354109 |
| 2026-01-16 | 0.20 | $0.19 | 63635 |
| 2026-01-15 | 0.19 | $0.21 | 38617 |
| 2026-01-14 | 0.19 | $0.20 | 106172 |
| 2026-01-13 | 0.19 | $0.20 | 403600 |
| 2026-01-12 | 0.19 | $0.19 | 89227 |
| 2026-01-09 | 0.19 | $0.18 | 140556 |
| 2026-01-08 | 0.19 | $0.20 | 99046 |
| 2026-01-07 | 0.19 | $0.21 | 77059 |
| 2026-01-06 | 0.19 | $0.20 | 48531 |
| 2026-01-05 | 0.19 | $0.20 | 82991 |
| 2026-01-02 | 0.18 | $0.19 | 32510 |
| 2025-12-31 | 0.18 | $0.19 | 25800 |
| 2025-12-30 | 0.18 | $0.20 | 61303 |
| 2025-12-29 | 0.18 | $0.19 | 299622 |
| 2025-12-26 | 0.18 | $0.21 | 200089 |
| 2025-12-24 | 0.18 | $0.20 | 300 |
| 2025-12-23 | 0.18 | $0.19 | 35871 |
| 2025-12-22 | 0.18 | $0.20 | 67000 |
| 2025-12-19 | 0.18 | $0.18 | 21450 |
| 2025-12-18 | 0.17 | $0.18 | 46284 |
| 2025-12-17 | 0.17 | $0.18 | 60800 |
| 2025-12-16 | 0.17 | $0.18 | 77681 |
| 2025-12-15 | 0.17 | $0.18 | 120316 |
| 2025-12-12 | 0.17 | $0.18 | 41500 |
| 2025-12-11 | 0.17 | $0.18 | 68171 |
| 2025-12-10 | 0.17 | $0.18 | 57880 |
| 2025-12-09 | 0.17 | $0.18 | 73601 |
| 2025-12-08 | 0.17 | $0.17 | 55500 |
| 2025-12-05 | 0.17 | $0.16 | 156063 |
| 2025-12-04 | 0.17 | $0.17 | 469592 |
| 2025-12-03 | 0.17 | $0.18 | 31000 |
| 2025-12-02 | 0.17 | $0.18 | 10287 |
| 2025-12-01 | 0.17 | $0.19 | 47033 |
| 2025-11-28 | 0.18 | $0.19 | 147607 |
| 2025-11-26 | 0.18 | $0.17 | 21230 |
| 2025-11-25 | 0.18 | $0.18 | 5000 |
| 2025-11-24 | 0.18 | $0.17 | 410100 |
| 2025-11-21 | 0.18 | $0.16 | 141162 |
| 2025-11-20 | 0.19 | $0.16 | 8500 |
| 2025-11-19 | 0.19 | $0.16 | 31400 |
| 2025-11-18 | 0.20 | $0.15 | 9944 |
| 2025-11-17 | 0.20 | $0.17 | 92000 |
| 2025-11-14 | 0.20 | $0.17 | 31888 |
| 2025-11-13 | 0.21 | $0.17 | 11400 |
| 2025-11-12 | 0.21 | $0.18 | 35000 |
| 2025-11-11 | 0.21 | $0.18 | 111370 |
| 2025-11-10 | 0.22 | $0.17 | 60000 |
| 2025-11-07 | 0.22 | $0.17 | 27493 |
| 2025-11-06 | 0.22 | $0.17 | 22184 |
| 2025-11-05 | 0.22 | $0.18 | 79514 |
| 2025-11-04 | 0.22 | $0.19 | 17844 |
| 2025-11-03 | 0.22 | $0.21 | 10000 |
| 2025-10-31 | 0.22 | $0.22 | 3000 |
| 2025-10-30 | 0.22 | $0.22 | 3510 |
| 2025-10-29 | 0.22 | $0.21 | 33172 |
| 2025-10-28 | 0.22 | $0.22 | 23269 |
| 2025-10-27 | 0.22 | $0.23 | 83266 |
| 2025-10-24 | 0.22 | $0.23 | 15505 |
| 2025-10-23 | 0.21 | $0.23 | — |
| 2025-10-22 | 0.21 | $0.23 | 6018 |
| 2025-10-21 | 0.21 | $0.24 | 61172 |
| 2025-10-20 | 0.21 | $0.25 | 36825 |
| 2025-10-17 | 0.21 | $0.25 | 65843 |
| 2025-10-16 | 0.20 | $0.26 | 178673 |
| 2025-10-15 | 0.20 | $0.22 | 103100 |
| 2025-10-14 | 0.20 | $0.21 | 38254 |
| 2025-10-13 | 0.20 | $0.21 | 99048 |
| 2025-10-10 | 0.20 | $0.20 | 199342 |
| 2025-10-09 | 0.20 | $0.21 | 141250 |
| 2025-10-08 | 0.20 | $0.21 | 135450 |
| 2025-10-07 | 0.19 | $0.19 | 11140 |
| 2025-10-06 | 0.19 | $0.19 | 2300 |
| 2025-10-03 | 0.19 | $0.20 | 25234 |
| 2025-10-02 | 0.19 | $0.20 | 97570 |
| 2025-10-01 | 0.19 | $0.20 | 97709 |
| 2025-09-30 | 0.19 | $0.20 | 20200 |
| 2025-09-29 | 0.19 | $0.20 | 8000 |
| 2025-09-26 | 0.19 | $0.20 | 8000 |
| 2025-09-25 | 0.19 | $0.19 | 650 |
| 2025-09-24 | 0.19 | $0.19 | 252396 |
| 2025-09-23 | 0.19 | $0.20 | 91750 |
| 2025-09-22 | 0.18 | $0.19 | 63907 |
| 2025-09-19 | 0.18 | $0.20 | 60350 |
| 2025-09-18 | 0.18 | $0.20 | 60000 |
| 2025-09-17 | 0.18 | $0.19 | 800 |
| 2025-09-16 | 0.18 | $0.19 | 188464 |
| 2025-09-15 | 0.17 | $0.20 | 7000 |
| 2025-09-12 | 0.17 | $0.19 | 18200 |
| 2025-09-11 | 0.17 | $0.19 | 80000 |
| 2025-09-10 | 0.16 | $0.19 | 71750 |
| 2025-09-09 | 0.16 | $0.20 | 150 |
| 2025-09-08 | 0.16 | $0.19 | 17500 |
| 2025-09-05 | 0.16 | $0.19 | 6208 |
| 2025-09-04 | 0.15 | $0.18 | 68578 |
| 2025-09-03 | 0.15 | $0.19 | 14199 |
| 2025-09-02 | 0.15 | $0.19 | 30593 |
| 2025-08-29 | 0.15 | $0.18 | 62500 |
| 2025-08-28 | 0.14 | $0.17 | 302700 |
| 2025-08-27 | 0.14 | $0.16 | 206275 |
| 2025-08-26 | 0.14 | $0.16 | 42000 |
| 2025-08-25 | 0.14 | $0.16 | 76579 |
| 2025-08-22 | 0.14 | $0.16 | 125700 |
| 2025-08-21 | 0.14 | $0.15 | 158226 |
| 2025-08-20 | 0.14 | $0.14 | 21000 |
| 2025-08-19 | 0.14 | $0.15 | 95000 |
| 2025-08-18 | 0.14 | $0.15 | 183500 |
| 2025-08-15 | 0.14 | $0.15 | 107920 |
| 2025-08-14 | 0.14 | $0.13 | 2601 |
| 2025-08-13 | 0.14 | $0.13 | 1500 |
| 2025-08-12 | 0.14 | $0.13 | 373 |
| 2025-08-11 | 0.15 | $0.13 | 40100 |
| 2025-08-08 | 0.15 | $0.13 | 79275 |
| 2025-08-07 | 0.15 | $0.13 | 4700 |
| 2025-08-06 | 0.15 | $0.14 | 35230 |
| 2025-08-05 | 0.15 | $0.13 | 117000 |
| 2025-08-04 | 0.15 | $0.14 | 10000 |
| 2025-08-01 | 0.15 | $0.13 | 96750 |
| 2025-07-31 | 0.15 | $0.14 | 5150 |
| 2025-07-30 | 0.15 | $0.14 | 2000 |
| 2025-07-29 | 0.15 | $0.13 | 200000 |
| 2025-07-28 | 0.14 | $0.13 | 139600 |
| 2025-07-25 | 0.14 | $0.15 | 52507 |
| 2025-07-24 | 0.14 | $0.16 | 11806 |
| 2025-07-23 | 0.14 | $0.17 | 211190 |
| 2025-07-22 | 0.14 | $0.15 | 72685 |
| 2025-07-21 | 0.14 | $0.16 | 92200 |
| 2025-07-18 | 0.13 | $0.15 | 4500 |
| 2025-07-17 | 0.13 | $0.16 | 25000 |
| 2025-07-16 | 0.13 | $0.18 | 110110 |
| 2025-07-15 | 0.12 | $0.16 | 165245 |
| 2025-07-14 | 0.12 | $0.16 | 135000 |
| 2025-07-11 | 0.12 | $0.16 | 402500 |
| 2025-07-10 | 0.12 | $0.15 | 76500 |
| 2025-07-09 | 0.12 | $0.14 | 131600 |
| 2025-07-08 | 0.11 | $0.14 | 131500 |
| 2025-07-07 | 0.11 | $0.12 | 10300 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10300 |
| 2025-07-01 | 0.11 | $0.12 | 666 |
| 2025-06-30 | 0.11 | $0.11 | 11086 |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | 18255 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 115300 |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 5400 |
| 2025-06-16 | 0.11 | $0.11 | 99887 |
| 2025-06-13 | 0.10 | $0.12 | — |
| 2025-06-12 | 0.10 | $0.12 | 11000 |
| 2025-06-11 | 0.10 | $0.12 | 2000 |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 33056 |
| 2025-06-06 | 0.10 | $0.11 | 35341 |
| 2025-06-05 | 0.10 | $0.11 | 21000 |
| 2025-06-04 | 0.10 | $0.11 | 2000 |
| 2025-06-03 | 0.11 | $0.11 | 16800 |
| 2025-06-02 | 0.11 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 27000 |
| 2025-05-29 | 0.11 | $0.10 | 162620 |
| 2025-05-28 | 0.11 | $0.10 | 24200 |
| 2025-05-27 | 0.11 | $0.11 | 56900 |
| 2025-05-23 | 0.11 | $0.10 | 15500 |
| 2025-05-22 | 0.11 | $0.10 | 30795 |
| 2025-05-21 | 0.11 | $0.09 | 45000 |
| 2025-05-20 | 0.11 | $0.10 | 25050 |
| 2025-05-19 | 0.11 | $0.11 | 1041 |
| 2025-05-16 | 0.11 | $0.10 | 54000 |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.12 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | 8610 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | 600 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 666 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 68989 |
| 2025-05-01 | 0.12 | $0.12 | 11851 |
| 2025-04-30 | 0.12 | $0.11 | 36357 |
| 2025-04-29 | 0.13 | $0.11 | 60286 |
| 2025-04-28 | 0.13 | $0.11 | 7357 |
| 2025-04-25 | 0.13 | $0.11 | 50500 |
| 2025-04-24 | 0.13 | $0.12 | 34850 |
| 2025-04-23 | 0.13 | $0.12 | 66750 |
| 2025-04-22 | 0.13 | $0.12 | 84150 |
| 2025-04-21 | 0.13 | $0.13 | 7000 |
| 2025-04-17 | 0.13 | $0.13 | 28000 |
| 2025-04-16 | 0.13 | $0.13 | 99680 |
| 2025-04-15 | 0.13 | $0.14 | 267810 |
| 2025-04-14 | 0.13 | $0.13 | 48725 |
| 2025-04-11 | 0.13 | $0.13 | 11000 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | 75000 |
| 2025-04-08 | 0.13 | $0.13 | 2000 |
| 2025-04-07 | 0.13 | $0.14 | 17357 |
| 2025-04-04 | 0.13 | $0.14 | 67956 |
| 2025-04-03 | 0.13 | $0.13 | 88657 |
| 2025-04-02 | 0.13 | $0.13 | 8462 |
| 2025-04-01 | 0.13 | $0.13 | 33155 |
| 2025-03-31 | 0.13 | $0.13 | 17300 |
| 2025-03-28 | 0.13 | $0.13 | 300 |
| 2025-03-27 | 0.13 | $0.13 | 8500 |
| 2025-03-26 | 0.13 | $0.13 | 17000 |
| 2025-03-25 | 0.13 | $0.13 | 66359 |
| 2025-03-24 | 0.13 | $0.14 | 12530 |
| 2025-03-21 | 0.13 | $0.13 | 5012 |
| 2025-03-20 | 0.12 | $0.13 | 3200 |
| 2025-03-19 | 0.12 | $0.13 | 32700 |
| 2025-03-18 | 0.12 | $0.13 | 5097 |
| 2025-03-17 | 0.12 | $0.13 | 30113 |
| 2025-03-14 | 0.12 | $0.13 | 4000 |
| 2025-03-13 | 0.12 | $0.13 | 1000 |
| 2025-03-12 | 0.12 | $0.13 | 500 |
| 2025-03-11 | 0.12 | $0.13 | 1000 |
| 2025-03-10 | 0.11 | $0.13 | 12600 |
| 2025-03-07 | 0.11 | $0.14 | 2000 |
| 2025-03-06 | 0.11 | $0.13 | 18391 |
| 2025-03-05 | 0.11 | $0.13 | 13846 |
| 2025-03-04 | 0.11 | $0.13 | 4500 |
| 2025-03-03 | 0.11 | $0.14 | 23500 |
| 2025-02-28 | 0.10 | $0.12 | 15000 |
| 2025-02-27 | 0.10 | $0.12 | 12012 |
| 2025-02-26 | 0.10 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.11 | 15346 |
| 2025-02-21 | 0.10 | $0.10 | 46500 |
| 2025-02-20 | 0.10 | $0.10 | 46500 |
| 2025-02-19 | 0.10 | $0.11 | 72000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 125000 |
| 2025-02-13 | 0.10 | $0.10 | 24008 |
| 2025-02-12 | 0.10 | $0.11 | 100000 |
| 2025-02-11 | 0.10 | $0.10 | 32636 |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | 19500 |
| 2025-02-06 | 0.10 | $0.11 | 23527 |
| 2025-02-05 | 0.09 | $0.10 | 45525 |
| 2025-02-04 | 0.09 | $0.10 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | 22167 |
| 2025-01-31 | 0.09 | $0.10 | 16000 |
| 2025-01-30 | 0.09 | $0.10 | 50936 |
| 2025-01-29 | 0.09 | $0.10 | 31000 |
| 2025-01-28 | 0.09 | $0.10 | 32000 |
| 2025-01-27 | 0.09 | $0.10 | 135000 |
| 2025-01-24 | 0.09 | $0.10 | 20000 |
| 2025-01-23 | 0.09 | $0.09 | 17500 |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 6100 |
| 2025-01-17 | 0.09 | $0.10 | 1000 |
| 2025-01-16 | 0.09 | $0.09 | 36529 |
| 2025-01-15 | 0.09 | $0.09 | 138500 |
| 2025-01-14 | 0.09 | $0.09 | 3280 |
| 2025-01-13 | 0.09 | $0.09 | 32105 |
| 2025-01-10 | 0.09 | $0.09 | 1204 |
| 2025-01-08 | 0.08 | $0.08 | 42000 |
| 2025-01-07 | 0.08 | $0.08 | 48000 |
| 2025-01-06 | 0.09 | $0.09 | 109000 |
| 2025-01-03 | 0.09 | $0.09 | 85500 |
| 2025-01-02 | 0.09 | $0.09 | 90500 |
| 2024-12-31 | 0.09 | $0.09 | 90500 |
| 2024-12-30 | 0.09 | $0.09 | 90500 |
| 2024-12-27 | 0.09 | $0.09 | 102267 |
| 2024-12-26 | 0.09 | $0.08 | 87887 |
| 2024-12-24 | 0.09 | $0.08 | 87887 |
| 2024-12-23 | 0.09 | $0.08 | 87887 |
| 2024-12-20 | 0.09 | $0.08 | 87887 |
| 2024-12-19 | 0.09 | $0.08 | 87887 |
| 2024-12-18 | 0.09 | $0.09 | 87887 |
| 2024-12-17 | 0.09 | $0.08 | 87887 |
| 2024-12-16 | 0.09 | $0.09 | 87887 |
| 2024-12-13 | 0.09 | $0.09 | 97887 |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 80200 |
| 2024-12-10 | 0.09 | $0.08 | 276400 |
| 2024-12-09 | 0.09 | $0.09 | 13113 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 5000 |
| 2024-12-04 | 0.09 | $0.09 | 32894 |
| 2024-12-03 | 0.09 | $0.10 | 17000 |
| 2024-12-02 | 0.09 | $0.11 | — |
| 2024-11-29 | 0.09 | $0.11 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 64000 |
| 2024-11-25 | 0.09 | $0.10 | 77000 |
| 2024-11-22 | 0.08 | $0.10 | 125500 |
| 2024-11-21 | 0.08 | $0.10 | 65665 |
| 2024-11-20 | 0.08 | $0.10 | 10533 |
| 2024-11-19 | 0.08 | $0.11 | 47000 |
| 2024-11-18 | 0.08 | $0.09 | 88801 |
| 2024-11-15 | 0.08 | $0.07 | 79775 |
| 2024-11-14 | 0.08 | $0.08 | 10000 |
| 2024-11-13 | 0.08 | $0.08 | 500 |
| 2024-11-12 | 0.08 | $0.08 | 656 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | 63000 |
| 2024-11-06 | 0.08 | $0.08 | 78000 |
| 2024-11-05 | 0.08 | $0.08 | 7000 |
| 2024-11-04 | 0.08 | $0.09 | 79775 |
| 2024-11-01 | 0.08 | $0.08 | 12500 |
| 2024-10-31 | 0.08 | $0.08 | 12500 |
| 2024-10-30 | 0.08 | $0.08 | 15000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 12500 |
| 2024-10-25 | 0.08 | $0.07 | 18000 |
| 2024-10-24 | 0.08 | $0.07 | 18000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 30000 |
| 2024-10-21 | 0.08 | $0.10 | 65000 |
| 2024-10-18 | 0.08 | $0.08 | 32000 |
| 2024-10-17 | 0.08 | $0.08 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | 7375 |
| 2024-10-15 | 0.08 | $0.08 | 20000 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.07 | 4500 |
| 2024-10-08 | 0.08 | $0.07 | 4500 |
| 2024-10-07 | 0.08 | $0.07 | 9500 |
| 2024-10-04 | 0.08 | $0.08 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 16000 |
| 2024-10-02 | 0.08 | $0.07 | 16000 |
| 2024-10-01 | 0.08 | $0.07 | 16000 |
| 2024-09-30 | 0.08 | $0.07 | 16000 |
| 2024-09-27 | 0.08 | $0.07 | 24150 |
| 2024-09-26 | 0.08 | $0.10 | 16000 |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 26000 |
| 2024-09-20 | 0.07 | $0.08 | 24665 |
| 2024-09-19 | 0.07 | $0.07 | 16000 |
| 2024-09-18 | 0.07 | $0.07 | 22000 |
| 2024-09-17 | 0.07 | $0.08 | 10000 |
| 2024-09-16 | 0.07 | $0.08 | 23880 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 9000 |
| 2024-09-04 | 0.07 | $0.08 | 9000 |
| 2024-09-03 | 0.07 | $0.07 | 9000 |
| 2024-08-30 | 0.07 | $0.08 | 21184 |
| 2024-08-29 | 0.07 | $0.08 | 31700 |
| 2024-08-28 | 0.07 | $0.07 | 58000 |
| 2024-08-27 | 0.07 | $0.07 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | 13302 |
| 2024-08-23 | 0.07 | $0.07 | 33000 |
| 2024-08-22 | 0.07 | $0.07 | 9000 |
| 2024-08-21 | 0.07 | $0.07 | 15030 |
| 2024-08-20 | 0.07 | $0.07 | 9000 |
| 2024-08-19 | 0.07 | $0.07 | 9000 |
| 2024-08-16 | 0.07 | $0.07 | 9000 |
| 2024-08-15 | 0.07 | $0.07 | 9000 |
| 2024-08-14 | 0.08 | $0.07 | 45900 |
| 2024-08-13 | 0.08 | $0.07 | 45900 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 45900 |
| 2024-08-08 | 0.08 | $0.07 | 45900 |
| 2024-08-07 | 0.08 | $0.07 | 10777 |
| 2024-08-06 | 0.08 | $0.06 | 47400 |
| 2024-08-05 | 0.08 | $0.08 | 800 |
| 2024-08-02 | 0.08 | $0.08 | 26850 |
| 2024-08-01 | 0.08 | $0.08 | 23000 |
| 2024-07-31 | 0.08 | $0.08 | 5500 |
| 2024-07-30 | 0.08 | $0.08 | 23000 |
| 2024-07-29 | 0.07 | $0.08 | 2000 |
| 2024-07-26 | 0.07 | $0.08 | 793 |
| 2024-07-25 | 0.07 | $0.08 | 23000 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 18000 |
| 2024-07-22 | 0.07 | $0.08 | 18000 |
| 2024-07-19 | 0.07 | $0.08 | 18000 |
| 2024-07-18 | 0.07 | $0.08 | 18000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 100 |
| 2024-07-11 | 0.07 | $0.08 | 25793 |
| 2024-07-10 | 0.07 | $0.06 | 12500 |
| 2024-07-09 | 0.07 | $0.07 | 18000 |
| 2024-07-08 | 0.07 | $0.08 | 17750 |
| 2024-07-02 | 0.07 | $0.07 | 17500 |
| 2024-06-28 | 0.07 | $0.07 | 3350 |
| 2024-06-21 | 0.07 | $0.07 | 42000 |
| 2024-06-13 | 0.07 | $0.07 | 10000 |
| 2024-06-11 | 0.07 | $0.07 | 15500 |
| 2024-06-05 | 0.07 | $0.07 | 23300 |
| 2024-06-04 | 0.07 | $0.07 | 30200 |
| 2024-06-03 | 0.07 | $0.07 | 30500 |
| 2024-05-31 | 0.08 | $0.08 | 2000 |
| 2024-05-29 | 0.08 | $0.08 | 11140 |
| 2024-05-28 | 0.07 | $0.08 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 78000 |
| 2024-05-17 | 0.07 | $0.07 | 5200 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 4000 |
| 2024-05-13 | 0.07 | $0.07 | 1990 |
| 2024-05-10 | 0.07 | $0.08 | 1500 |
| 2024-05-09 | 0.07 | $0.07 | 5950 |
| 2024-05-08 | 0.07 | $0.07 | 440 |
| 2024-05-07 | 0.07 | $0.08 | 25000 |
| 2024-04-29 | 0.07 | $0.08 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 100 |
| 2024-04-19 | 0.07 | $0.07 | 43000 |
| 2024-04-18 | 0.07 | $0.07 | 600 |
| 2024-04-15 | 0.07 | $0.08 | 4210 |
| 2024-04-12 | 0.07 | $0.09 | 17000 |
| 2024-04-10 | 0.07 | $0.08 | 7000 |
| 2024-04-09 | 0.07 | $0.08 | 1605 |
| 2024-04-04 | 0.07 | $0.08 | 18300 |
| 2024-04-03 | 0.06 | $0.07 | 4000 |
| 2024-04-02 | 0.06 | $0.06 | 12000 |
| 2024-03-27 | 0.07 | $0.07 | 3000 |
| 2024-03-26 | 0.07 | $0.06 | 2700 |
| 2024-03-22 | 0.07 | $0.05 | 55000 |
| 2024-03-18 | 0.07 | $0.06 | 20300 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-12 | 0.07 | $0.07 | 10000 |
| 2024-03-08 | 0.07 | $0.07 | 12800 |
| 2024-03-05 | 0.07 | $0.06 | 1000 |
| 2024-03-01 | 0.07 | $0.06 | 33292 |
| 2024-02-29 | 0.07 | $0.07 | 42000 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | 6000 |
| 2024-02-23 | 0.07 | $0.06 | 50000 |
| 2024-02-22 | 0.07 | $0.06 | 117915 |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 5000 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | 11000 |
| 2024-02-12 | 0.07 | $0.07 | 566 |
| 2024-02-09 | 0.07 | $0.08 | 6312 |
| 2024-02-08 | 0.07 | $0.08 | 10000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 28500 |
| 2024-02-02 | 0.07 | $0.06 | 1762 |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.08 | $0.07 | 6200 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | — |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.08 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | 7000 |
| 2024-01-03 | 0.08 | $0.08 | 30000 |
| 2024-01-02 | 0.08 | $0.08 | 197666 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | 21001 |
| 2023-12-26 | 0.09 | $0.08 | 2581 |
| 2023-12-22 | 0.09 | $0.09 | 300 |
| 2023-12-21 | 0.09 | $0.09 | 11542 |
| 2023-12-20 | 0.09 | $0.08 | 8020 |
| 2023-12-19 | 0.09 | $0.08 | 200 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 15700 |
| 2023-12-14 | 0.09 | $0.09 | 9000 |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 15000 |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 20000 |
| 2023-11-27 | 0.08 | $0.09 | 31020 |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | 700 |
| 2023-11-21 | 0.08 | $0.08 | 300 |
| 2023-11-20 | 0.08 | $0.07 | 5200 |
| 2023-11-17 | 0.08 | $0.08 | 4500 |
| 2023-11-16 | 0.08 | $0.08 | 13500 |
| 2023-11-15 | 0.08 | $0.08 | 14000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 6500 |
| 2023-11-10 | 0.08 | $0.08 | 3286 |
| 2023-11-09 | 0.08 | $0.08 | 12500 |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | 800 |
| 2023-11-06 | 0.08 | $0.09 | 15500 |
| 2023-11-03 | 0.08 | $0.09 | 20000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | 569 |
| 2023-10-27 | 0.09 | $0.08 | 15000 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 10000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 20532 |
| 2023-10-03 | 0.10 | $0.08 | — |
| 2023-10-02 | 0.10 | $0.08 | 4500 |
| 2023-09-29 | 0.10 | $0.09 | 5200 |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | 10500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 1000 |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 1000 |
| 2023-09-15 | 0.10 | $0.11 | 13500 |
| 2023-09-14 | 0.10 | $0.09 | 3500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | 17300 |
| 2023-09-11 | 0.10 | $0.08 | 400 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 1600 |
| 2023-09-06 | 0.10 | $0.11 | 22700 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | 1010 |
| 2023-08-30 | 0.10 | $0.09 | 2000 |
| 2023-08-29 | 0.10 | $0.08 | — |
| 2023-08-28 | 0.10 | $0.08 | 7220 |
| 2023-08-25 | 0.10 | $0.09 | 730 |
| 2023-08-24 | 0.10 | $0.09 | 21315 |
| 2023-08-23 | 0.10 | $0.09 | 11000 |
| 2023-08-22 | 0.10 | $0.10 | 1822 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 5000 |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 15500 |
| 2023-08-14 | 0.11 | $0.11 | 3074 |
| 2023-08-11 | 0.11 | $0.10 | 8977 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 3623 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | 5000 |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 3000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 10520 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 1000 |
| 2023-07-12 | 0.11 | $0.12 | 10849 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 39000 |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.11 | $0.08 | — |
| 2023-07-05 | 0.11 | $0.08 | — |
| 2023-07-03 | 0.11 | $0.08 | 183 |
| 2023-06-30 | 0.11 | $0.12 | 16250 |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 25000 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 5303 |
| 2023-06-21 | 0.11 | $0.11 | 150 |
| 2023-06-20 | 0.11 | $0.11 | 36840 |
| 2023-06-16 | 0.11 | $0.09 | — |
| 2023-06-15 | 0.12 | $0.09 | 8000 |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | 41000 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 26500 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | 1050 |
| 2023-06-02 | 0.13 | $0.11 | 1501 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | 850 |
| 2023-05-30 | 0.13 | $0.11 | 17500 |
| 2023-05-26 | 0.13 | $0.11 | 35450 |
| 2023-05-25 | 0.13 | $0.10 | 75850 |
| 2023-05-24 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-22 | 0.13 | $0.13 | 200 |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | 5000 |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | 1425 |
| 2023-05-10 | 0.14 | $0.14 | 8000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 35800 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 12300 |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | 13345 |
| 2023-05-01 | 0.14 | $0.13 | 9800 |
| 2023-04-28 | 0.14 | $0.14 | 6958 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | 14393 |
| 2023-04-25 | 0.14 | $0.13 | 25652 |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 27540 |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 33000 |
| 2023-04-17 | 0.14 | $0.16 | 2070 |
| 2023-04-14 | 0.13 | $0.16 | 5111 |
| 2023-04-13 | 0.13 | $0.17 | 26406 |
| 2023-04-12 | 0.13 | $0.16 | 17544 |
| 2023-04-11 | 0.13 | $0.14 | 10263 |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.14 | 9910 |
| 2023-04-05 | 0.13 | $0.13 | 2455 |
| 2023-04-04 | 0.13 | $0.14 | 18099 |
| 2023-04-03 | 0.13 | $0.12 | 60843 |
| 2023-03-31 | 0.13 | $0.12 | 2300 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 5000 |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | 8750 |
| 2023-03-23 | 0.14 | $0.13 | 61500 |
| 2023-03-22 | 0.14 | $0.13 | 4425 |
| 2023-03-21 | 0.14 | $0.13 | 12460 |
| 2023-03-20 | 0.14 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 272433 |
| 2023-03-16 | 0.14 | $0.13 | 65220 |
| 2023-03-15 | 0.14 | $0.15 | 37241 |
| 2023-03-14 | 0.14 | $0.15 | 12000 |
| 2023-03-13 | 0.14 | $0.15 | 9531 |
| 2023-03-10 | 0.14 | $0.15 | 11310 |
| 2023-03-09 | 0.14 | $0.14 | 21815 |
| 2023-03-08 | 0.14 | $0.14 | 37700 |
| 2023-03-07 | 0.14 | $0.15 | 111000 |
| 2023-03-06 | 0.14 | $0.14 | 26900 |
| 2023-03-03 | 0.14 | $0.14 | 5775 |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.15 | 20720 |
| 2023-02-28 | 0.14 | $0.13 | 1500 |
| 2023-02-27 | 0.14 | $0.12 | 150 |
| 2023-02-24 | 0.14 | $0.13 | 6185 |
| 2023-02-23 | 0.15 | $0.13 | 26000 |
| 2023-02-22 | 0.15 | $0.15 | 14334 |
| 2023-02-21 | 0.15 | $0.16 | 1265 |
| 2023-02-17 | 0.15 | $0.15 | 9333 |
| 2023-02-16 | 0.15 | $0.15 | 2500 |
| 2023-02-15 | 0.14 | $0.17 | 31384 |
| 2023-02-14 | 0.14 | $0.17 | 150220 |
| 2023-02-13 | 0.14 | $0.13 | 3000 |
| 2023-02-10 | 0.14 | $0.15 | 64550 |
| 2023-02-09 | 0.14 | $0.14 | 830 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 24099 |
| 2023-02-06 | 0.14 | $0.14 | 6384 |
| 2023-02-03 | 0.14 | $0.14 | 13000 |
| 2023-02-02 | 0.14 | $0.14 | 17325 |
| 2023-02-01 | 0.14 | $0.15 | 5000 |
| 2023-01-31 | 0.14 | $0.15 | 45994 |
| 2023-01-30 | 0.14 | $0.14 | 16500 |
| 2023-01-27 | 0.15 | $0.14 | 31434 |
| 2023-01-26 | 0.15 | $0.14 | 6898 |
| 2023-01-25 | 0.15 | $0.15 | 25000 |
| 2023-01-24 | 0.15 | $0.15 | 26002 |
| 2023-01-23 | 0.14 | $0.15 | 258908 |
| 2023-01-20 | 0.14 | $0.14 | 100 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 7900 |
| 2023-01-17 | 0.15 | $0.16 | 11300 |
| 2023-01-13 | 0.14 | $0.14 | 16204 |
| 2023-01-12 | 0.14 | $0.15 | 11075 |
| 2023-01-11 | 0.14 | $0.14 | 73500 |
| 2023-01-10 | 0.14 | $0.14 | 44260 |
| 2023-01-09 | 0.14 | $0.14 | 5082 |
| 2023-01-06 | 0.14 | $0.14 | 43063 |
| 2023-01-05 | 0.14 | $0.15 | 28000 |
| 2023-01-04 | 0.14 | $0.15 | 35766 |
| 2023-01-03 | 0.14 | $0.15 | 9050 |
| 2022-12-30 | 0.14 | $0.15 | 7900 |
| 2022-12-29 | 0.14 | $0.15 | 182611 |
| 2022-12-28 | 0.14 | $0.15 | 22934 |
| 2022-12-27 | 0.14 | $0.14 | 12500 |
| 2022-12-23 | 0.14 | $0.14 | 31964 |
| 2022-12-22 | 0.15 | $0.14 | 10372 |
| 2022-12-21 | 0.15 | $0.14 | 24840 |
| 2022-12-20 | 0.15 | $0.14 | 30333 |
| 2022-12-19 | 0.15 | $0.14 | 264968 |
| 2022-12-16 | 0.15 | $0.17 | 189850 |
| 2022-12-15 | 0.14 | $0.13 | 230124 |
| 2022-12-14 | 0.14 | $0.14 | 29500 |
| 2022-12-13 | 0.14 | $0.14 | 1000 |
| 2022-12-12 | 0.15 | $0.13 | 112000 |
| 2022-12-09 | 0.15 | $0.12 | 11000 |
| 2022-12-08 | 0.16 | $0.12 | 26720 |
| 2022-12-07 | 0.16 | $0.15 | 21560 |
| 2022-12-06 | 0.16 | $0.15 | 30000 |
| 2022-12-05 | 0.16 | $0.15 | 53155 |
| 2022-12-02 | 0.15 | $0.15 | 62220 |
| 2022-12-01 | 0.15 | $0.19 | 84504 |
| 2022-11-30 | 0.15 | $0.16 | 240470 |
| 2022-11-29 | 0.15 | $0.15 | 90800 |
| 2022-11-28 | 0.14 | $0.15 | 91275 |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | 110050 |
| 2022-11-22 | 0.14 | $0.15 | 87100 |
| 2022-11-21 | 0.14 | $0.13 | 120565 |
| 2022-11-18 | 0.14 | $0.13 | 116550 |
| 2022-11-17 | 0.14 | $0.15 | 6600 |
| 2022-11-16 | 0.14 | $0.13 | 29680 |
| 2022-11-15 | 0.14 | $0.13 | 101330 |
| 2022-11-14 | 0.14 | $0.20 | — |
| 2022-11-11 | 0.14 | $0.20 | 35160 |
| 2022-11-10 | 0.14 | $0.30 | 35040 |
| 2022-11-09 | 0.13 | $0.13 | 100 |
| 2022-11-08 | 0.13 | $0.11 | 103735 |
| 2022-11-07 | 0.13 | $0.11 | 14122 |
| 2022-11-04 | 0.13 | $0.11 | 3000 |
| 2022-11-03 | 0.13 | $0.11 | 22840 |
| 2022-11-02 | 0.13 | $0.11 | 17010 |
| 2022-11-01 | 0.14 | $0.11 | 45950 |
| 2022-10-31 | 0.14 | $0.11 | 122895 |
| 2022-10-28 | 0.14 | $0.11 | 12490 |
| 2022-10-27 | 0.14 | $0.12 | 24000 |
| 2022-10-26 | 0.14 | $0.13 | 34576 |
| 2022-10-25 | 0.14 | $0.12 | 1500 |
| 2022-10-24 | 0.15 | $0.12 | 39425 |
| 2022-10-21 | 0.15 | $0.13 | 37142 |
| 2022-10-20 | 0.15 | $0.20 | 38100 |
| 2022-10-19 | 0.15 | $0.14 | 41000 |
| 2022-10-18 | 0.15 | $0.15 | 28725 |
| 2022-10-17 | 0.15 | $0.20 | 250 |
| 2022-10-14 | 0.14 | $0.11 | 500 |
| 2022-10-13 | 0.15 | $0.11 | 1750 |
| 2022-10-12 | 0.15 | $0.12 | 17481 |
| 2022-10-11 | 0.15 | $0.15 | 14277 |
| 2022-10-10 | 0.15 | $0.15 | 8775 |
| 2022-10-07 | 0.16 | $0.14 | 40000 |
| 2022-10-06 | 0.16 | $0.14 | 4610 |
| 2022-10-05 | 0.16 | $0.16 | 19220 |
| 2022-10-04 | 0.16 | $0.16 | 2285 |
| 2022-10-03 | 0.16 | $0.11 | 20332 |
| 2022-09-30 | 0.16 | $0.15 | 18292 |
| 2022-09-29 | 0.16 | $0.14 | 6360 |
| 2022-09-28 | 0.16 | $0.15 | 8012 |
| 2022-09-27 | 0.17 | $0.18 | 2500 |
| 2022-09-26 | 0.16 | $0.17 | 56801 |
| 2022-09-23 | 0.16 | $0.13 | 39360 |
| 2022-09-22 | 0.17 | $0.14 | 10000 |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | 45252 |
| 2022-09-19 | 0.17 | $0.15 | 14765 |
| 2022-09-16 | 0.17 | $0.15 | 14910 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | 10000 |
| 2022-09-12 | 0.18 | $0.18 | 9200 |
| 2022-09-09 | 0.18 | $0.18 | 3000 |
| 2022-09-08 | 0.18 | $0.18 | 33600 |
| 2022-09-07 | 0.18 | $0.19 | 13500 |
| 2022-09-06 | 0.18 | $0.19 | 53229 |
| 2022-09-02 | 0.18 | $0.15 | 3000 |
| 2022-09-01 | 0.18 | $0.15 | 18500 |
| 2022-08-31 | 0.18 | $0.18 | 100 |
| 2022-08-30 | 0.18 | $0.16 | 12794 |
| 2022-08-29 | 0.18 | $0.16 | 7431 |
| 2022-08-26 | 0.18 | $0.17 | 490 |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.19 | $0.18 | — |
| 2022-08-22 | 0.19 | $0.18 | 33850 |
| 2022-08-19 | 0.19 | $0.18 | — |
| 2022-08-18 | 0.19 | $0.18 | 2400 |
| 2022-08-17 | 0.20 | $0.18 | 5000 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 30 |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | 7120 |
| 2022-08-10 | 0.22 | $0.22 | 7225 |
| 2022-08-09 | 0.22 | $0.16 | — |
| 2022-08-08 | 0.22 | $0.16 | — |
| 2022-08-05 | 0.23 | $0.16 | — |
| 2022-08-04 | 0.23 | $0.16 | — |
| 2022-08-03 | 0.23 | $0.16 | 8400 |
| 2022-08-02 | 0.24 | $0.22 | 9465 |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | 27225 |
| 2022-07-28 | 0.24 | $0.20 | 6300 |
| 2022-07-27 | 0.24 | $0.20 | 6475 |
| 2022-07-26 | 0.24 | $0.20 | 30000 |
| 2022-07-25 | 0.25 | $0.22 | 450 |
| 2022-07-22 | 0.25 | $0.23 | 500 |
| 2022-07-21 | 0.25 | $0.23 | 5200 |
| 2022-07-20 | 0.25 | $0.28 | 1355 |
| 2022-07-19 | 0.25 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | 550 |
| 2022-07-14 | 0.24 | $0.31 | 1607 |
| 2022-07-13 | 0.24 | $0.28 | 5000 |
| 2022-07-12 | 0.24 | $0.23 | 1 |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.25 | $0.23 | — |
| 2022-07-07 | 0.25 | $0.23 | — |
| 2022-07-06 | 0.25 | $0.23 | — |
| 2022-07-05 | 0.26 | $0.23 | 3000 |
| 2022-07-01 | 0.26 | $0.23 | — |
| 2022-06-30 | 0.26 | $0.23 | 5200 |
| 2022-06-29 | 0.26 | $0.24 | 500 |
| 2022-06-28 | 0.26 | $0.24 | 2043 |
| 2022-06-27 | 0.27 | $0.26 | 1000 |
| 2022-06-24 | 0.27 | $0.25 | — |
| 2022-06-23 | 0.27 | $0.25 | 6000 |
| 2022-06-22 | 0.27 | $0.25 | 19525 |
| 2022-06-21 | 0.28 | $0.25 | — |
| 2022-06-17 | 0.28 | $0.25 | — |
| 2022-06-16 | 0.28 | $0.25 | — |
| 2022-06-15 | 0.28 | $0.25 | 360 |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 19460 |
| 2022-06-10 | 0.29 | $0.28 | — |
| 2022-06-09 | 0.29 | $0.28 | — |
| 2022-06-08 | 0.29 | $0.29 | 12000 |
| 2022-06-07 | 0.29 | $0.28 | — |
| 2022-06-06 | 0.29 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.30 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 18400 |
| 2022-05-27 | 0.30 | $0.29 | — |
| 2022-05-26 | 0.30 | $0.29 | — |
| 2022-05-25 | 0.30 | $0.29 | 3100 |
| 2022-05-24 | 0.31 | $0.28 | 13000 |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | 3800 |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.32 | $0.30 | 183 |
| 2022-05-16 | 0.32 | $0.30 | 4200 |
| 2022-05-13 | 0.33 | $0.31 | — |
| 2022-05-12 | 0.33 | $0.31 | 1400 |
| 2022-05-11 | 0.33 | $0.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 50200 |
| 2026-07-16 | 0.10 | $0.09 | 15250 |
| 2026-07-15 | 0.10 | $0.09 | 64500 |
| 2026-07-14 | 0.10 | $0.10 | 132000 |
| 2026-07-13 | 0.10 | $0.10 | 70001 |
| 2026-07-10 | 0.10 | $0.09 | 3500 |
| 2026-07-09 | 0.10 | $0.09 | 5250 |
| 2026-07-08 | 0.10 | $0.09 | 10000 |
| 2026-07-07 | 0.10 | $0.08 | 6030 |
| 2026-07-06 | 0.10 | $0.10 | 37000 |
| 2026-07-02 | 0.10 | $0.10 | 45000 |
| 2026-07-01 | 0.10 | $0.10 | 46000 |
| 2026-06-30 | 0.10 | $0.09 | 91000 |
| 2026-06-29 | 0.10 | $0.10 | 73562 |
| 2026-06-26 | 0.10 | $0.09 | 34500 |
| 2026-06-25 | 0.11 | $0.09 | 117259 |
| 2026-06-24 | 0.11 | $0.09 | 190500 |
| 2026-06-23 | 0.11 | $0.09 | 50000 |
| 2026-06-22 | 0.11 | $0.10 | 87361 |
| 2026-06-18 | 0.11 | $0.09 | 210129 |
| 2026-06-17 | 0.11 | $0.10 | 100500 |
| 2026-06-16 | 0.11 | $0.10 | 205304 |
| 2026-06-15 | 0.12 | $0.10 | 130250 |
| 2026-06-12 | 0.12 | $0.09 | 637920 |
| 2026-06-11 | 0.12 | $0.09 | 337825 |
| 2026-06-10 | 0.12 | $0.09 | 1.3M |
| 2026-06-09 | 0.13 | $0.11 | 64400 |
| 2026-06-08 | 0.13 | $0.10 | 1245 |
| 2026-06-05 | 0.13 | $0.11 | 150300 |
| 2026-06-04 | 0.13 | $0.11 | 86400 |
| 2026-06-03 | 0.14 | $0.11 | 16406 |
| 2026-06-02 | 0.14 | $0.12 | 35800 |
| 2026-06-01 | 0.14 | $0.12 | 30000 |
| 2026-05-29 | 0.14 | $0.12 | 97900 |
| 2026-05-28 | 0.15 | $0.12 | 70350 |
| 2026-05-27 | 0.15 | $0.12 | 20708 |
| 2026-05-26 | 0.15 | $0.12 | 46552 |
| 2026-05-22 | 0.16 | $0.13 | 7732 |
| 2026-05-21 | 0.16 | $0.14 | 56610 |
| 2026-05-20 | 0.16 | $0.16 | 130500 |
| 2026-05-19 | 0.16 | $0.16 | 197750 |
| 2026-05-18 | 0.16 | $0.16 | 6500 |
| 2026-05-15 | 0.16 | $0.15 | 53015 |
| 2026-05-14 | 0.16 | $0.16 | 70000 |
| 2026-05-13 | 0.16 | $0.16 | 108500 |
| 2026-05-12 | 0.16 | $0.16 | 44000 |
| 2026-05-11 | 0.16 | $0.17 | 95700 |
| 2026-05-08 | 0.16 | $0.17 | 97000 |
| 2026-05-07 | 0.16 | $0.17 | 249800 |
| 2026-05-06 | 0.16 | $0.17 | 258850 |
| 2026-05-05 | 0.16 | $0.17 | 88500 |
| 2026-05-04 | 0.16 | $0.17 | 27120 |
| 2026-05-01 | 0.16 | $0.17 | 108889 |
| 2026-04-30 | 0.16 | $0.16 | 21076 |
| 2026-04-29 | 0.16 | $0.16 | 37750 |
| 2026-04-28 | 0.16 | $0.16 | 125250 |
| 2026-04-27 | 0.16 | $0.16 | 12000 |
| 2026-04-24 | 0.17 | $0.16 | 49107 |
| 2026-04-23 | 0.17 | $0.17 | 124240 |
| 2026-04-22 | 0.17 | $0.16 | 69110 |
| 2026-04-21 | 0.17 | $0.17 | 14500 |
| 2026-04-20 | 0.17 | $0.16 | 39920 |
| 2026-04-17 | 0.17 | $0.17 | 137000 |
| 2026-04-16 | 0.17 | $0.17 | 195750 |
| 2026-04-15 | 0.17 | $0.16 | 397000 |
| 2026-04-14 | 0.17 | $0.17 | 207601 |
| 2026-04-13 | 0.17 | $0.16 | 66000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 20000 |
| 2026-04-08 | 0.17 | $0.17 | 59707 |
| 2026-04-07 | 0.17 | $0.16 | 37721 |
| 2026-04-06 | 0.17 | $0.16 | 21000 |
| 2026-04-02 | 0.17 | $0.16 | 21000 |
| 2026-04-01 | 0.17 | $0.16 | 356280 |
| 2026-03-31 | 0.17 | $0.16 | 40000 |
| 2026-03-30 | 0.17 | $0.16 | 22150 |
| 2026-03-27 | 0.17 | $0.16 | 54500 |
| 2026-03-26 | 0.17 | $0.16 | 34848 |
| 2026-03-25 | 0.17 | $0.17 | 99030 |
| 2026-03-24 | 0.17 | $0.17 | 21457 |
| 2026-03-23 | 0.17 | $0.17 | 166320 |
| 2026-03-20 | 0.17 | $0.17 | 174941 |
| 2026-03-19 | 0.17 | $0.17 | 293906 |
| 2026-03-18 | 0.17 | $0.16 | 82609 |
| 2026-03-17 | 0.17 | $0.17 | 175114 |
| 2026-03-16 | 0.17 | $0.17 | 85116 |
| 2026-03-13 | 0.18 | $0.18 | 280180 |
| 2026-03-12 | 0.17 | $0.17 | 114582 |
| 2026-03-11 | 0.17 | $0.18 | 20500 |
| 2026-03-10 | 0.17 | $0.17 | 214388 |
| 2026-03-09 | 0.17 | $0.17 | 13620 |
| 2026-03-06 | 0.18 | $0.17 | 115749 |
| 2026-03-05 | 0.18 | $0.17 | 21025 |
| 2026-03-04 | 0.18 | $0.18 | 509945 |
| 2026-03-03 | 0.18 | $0.17 | 159253 |
| 2026-03-02 | 0.18 | $0.17 | 65896 |
| 2026-02-27 | 0.18 | $0.17 | 113025 |
| 2026-02-26 | 0.18 | $0.17 | 34681 |
| 2026-02-25 | 0.18 | $0.17 | 66346 |
| 2026-02-24 | 0.18 | $0.17 | 58347 |
| 2026-02-23 | 0.18 | $0.17 | 63526 |
| 2026-02-20 | 0.18 | $0.17 | 4104 |
| 2026-02-19 | 0.18 | $0.17 | 143539 |
| 2026-02-18 | 0.19 | $0.18 | 167651 |
| 2026-02-17 | 0.19 | $0.16 | 6686 |
| 2026-02-13 | 0.19 | $0.16 | 51556 |
| 2026-02-12 | 0.19 | $0.17 | 51165 |
| 2026-02-11 | 0.19 | $0.17 | 149801 |
| 2026-02-10 | 0.20 | $0.18 | 19710 |
| 2026-02-09 | 0.20 | $0.18 | 80005 |
| 2026-02-06 | 0.20 | $0.19 | 30702 |
| 2026-02-05 | 0.20 | $0.19 | 78135 |
| 2026-02-04 | 0.20 | $0.19 | 33428 |
| 2026-02-03 | 0.20 | $0.18 | 31523 |
| 2026-02-02 | 0.21 | $0.19 | 70604 |
| 2026-01-30 | 0.21 | $0.21 | 44387 |
| 2026-01-29 | 0.21 | $0.22 | 27389 |
| 2026-01-28 | 0.21 | $0.22 | 104309 |
| 2026-01-27 | 0.20 | $0.22 | 362006 |
| 2026-01-26 | 0.20 | $0.24 | 298024 |
| 2026-01-23 | 0.20 | $0.23 | 49482 |
| 2026-01-22 | 0.20 | $0.21 | 154557 |
| 2026-01-21 | 0.20 | $0.20 | 36608 |
| 2026-01-20 | 0.19 | $0.20 | 354109 |
| 2026-01-16 | 0.19 | $0.19 | 63635 |
| 2026-01-15 | 0.19 | $0.21 | 38617 |
| 2026-01-14 | 0.19 | $0.20 | 106172 |
| 2026-01-13 | 0.19 | $0.20 | 403600 |
| 2026-01-12 | 0.19 | $0.19 | 89227 |
| 2026-01-09 | 0.19 | $0.18 | 140556 |
| 2026-01-08 | 0.19 | $0.20 | 99046 |
| 2026-01-07 | 0.19 | $0.21 | 77059 |
| 2026-01-06 | 0.19 | $0.20 | 48531 |
| 2026-01-05 | 0.19 | $0.20 | 82991 |
| 2026-01-02 | 0.19 | $0.19 | 32510 |
| 2025-12-31 | 0.19 | $0.19 | 25800 |
| 2025-12-30 | 0.19 | $0.20 | 61303 |
| 2025-12-29 | 0.19 | $0.19 | 299622 |
| 2025-12-26 | 0.19 | $0.21 | 200089 |
| 2025-12-24 | 0.18 | $0.20 | 300 |
| 2025-12-23 | 0.18 | $0.19 | 35871 |
| 2025-12-22 | 0.18 | $0.20 | 67000 |
| 2025-12-19 | 0.18 | $0.18 | 21450 |
| 2025-12-18 | 0.18 | $0.18 | 46284 |
| 2025-12-17 | 0.18 | $0.18 | 60800 |
| 2025-12-16 | 0.18 | $0.18 | 77681 |
| 2025-12-15 | 0.18 | $0.18 | 120316 |
| 2025-12-12 | 0.18 | $0.18 | 41500 |
| 2025-12-11 | 0.18 | $0.18 | 68171 |
| 2025-12-10 | 0.18 | $0.18 | 57880 |
| 2025-12-09 | 0.18 | $0.18 | 73601 |
| 2025-12-08 | 0.18 | $0.17 | 55500 |
| 2025-12-05 | 0.18 | $0.16 | 156063 |
| 2025-12-04 | 0.18 | $0.17 | 469592 |
| 2025-12-03 | 0.18 | $0.18 | 31000 |
| 2025-12-02 | 0.18 | $0.18 | 10287 |
| 2025-12-01 | 0.18 | $0.19 | 47033 |
| 2025-11-28 | 0.18 | $0.19 | 147607 |
| 2025-11-26 | 0.18 | $0.17 | 21230 |
| 2025-11-25 | 0.18 | $0.18 | 5000 |
| 2025-11-24 | 0.18 | $0.17 | 410100 |
| 2025-11-21 | 0.18 | $0.16 | 141162 |
| 2025-11-20 | 0.18 | $0.16 | 8500 |
| 2025-11-19 | 0.18 | $0.16 | 31400 |
| 2025-11-18 | 0.19 | $0.15 | 9944 |
| 2025-11-17 | 0.19 | $0.17 | 92000 |
| 2025-11-14 | 0.19 | $0.17 | 31888 |
| 2025-11-13 | 0.20 | $0.17 | 11400 |
| 2025-11-12 | 0.20 | $0.18 | 35000 |
| 2025-11-11 | 0.20 | $0.18 | 111370 |
| 2025-11-10 | 0.20 | $0.17 | 60000 |
| 2025-11-07 | 0.21 | $0.17 | 27493 |
| 2025-11-06 | 0.21 | $0.17 | 22184 |
| 2025-11-05 | 0.21 | $0.18 | 79514 |
| 2025-11-04 | 0.22 | $0.19 | 17844 |
| 2025-11-03 | 0.22 | $0.21 | 10000 |
| 2025-10-31 | 0.22 | $0.22 | 3000 |
| 2025-10-30 | 0.22 | $0.22 | 3510 |
| 2025-10-29 | 0.22 | $0.21 | 33172 |
| 2025-10-28 | 0.22 | $0.22 | 23269 |
| 2025-10-27 | 0.22 | $0.23 | 83266 |
| 2025-10-24 | 0.22 | $0.23 | 15505 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | 6018 |
| 2025-10-21 | 0.22 | $0.24 | 61172 |
| 2025-10-20 | 0.21 | $0.25 | 36825 |
| 2025-10-17 | 0.21 | $0.25 | 65843 |
| 2025-10-16 | 0.21 | $0.26 | 178673 |
| 2025-10-15 | 0.20 | $0.22 | 103100 |
| 2025-10-14 | 0.20 | $0.21 | 38254 |
| 2025-10-13 | 0.20 | $0.21 | 99048 |
| 2025-10-10 | 0.19 | $0.20 | 199342 |
| 2025-10-09 | 0.19 | $0.21 | 141250 |
| 2025-10-08 | 0.19 | $0.21 | 135450 |
| 2025-10-07 | 0.19 | $0.19 | 11140 |
| 2025-10-06 | 0.19 | $0.19 | 2300 |
| 2025-10-03 | 0.19 | $0.20 | 25234 |
| 2025-10-02 | 0.19 | $0.20 | 97570 |
| 2025-10-01 | 0.19 | $0.20 | 97709 |
| 2025-09-30 | 0.19 | $0.20 | 20200 |
| 2025-09-29 | 0.19 | $0.20 | 8000 |
| 2025-09-26 | 0.19 | $0.20 | 8000 |
| 2025-09-25 | 0.19 | $0.19 | 650 |
| 2025-09-24 | 0.19 | $0.19 | 252396 |
| 2025-09-23 | 0.18 | $0.20 | 91750 |
| 2025-09-22 | 0.18 | $0.19 | 63907 |
| 2025-09-19 | 0.18 | $0.20 | 60350 |
| 2025-09-18 | 0.18 | $0.20 | 60000 |
| 2025-09-17 | 0.18 | $0.19 | 800 |
| 2025-09-16 | 0.18 | $0.19 | 188464 |
| 2025-09-15 | 0.18 | $0.20 | 7000 |
| 2025-09-12 | 0.17 | $0.19 | 18200 |
| 2025-09-11 | 0.17 | $0.19 | 80000 |
| 2025-09-10 | 0.17 | $0.19 | 71750 |
| 2025-09-09 | 0.17 | $0.20 | 150 |
| 2025-09-08 | 0.17 | $0.19 | 17500 |
| 2025-09-05 | 0.16 | $0.19 | 6208 |
| 2025-09-04 | 0.16 | $0.18 | 68578 |
| 2025-09-03 | 0.16 | $0.19 | 14199 |
| 2025-09-02 | 0.16 | $0.19 | 30593 |
| 2025-08-29 | 0.15 | $0.18 | 62500 |
| 2025-08-28 | 0.15 | $0.17 | 302700 |
| 2025-08-27 | 0.15 | $0.16 | 206275 |
| 2025-08-26 | 0.14 | $0.16 | 42000 |
| 2025-08-25 | 0.14 | $0.16 | 76579 |
| 2025-08-22 | 0.14 | $0.16 | 125700 |
| 2025-08-21 | 0.14 | $0.15 | 158226 |
| 2025-08-20 | 0.14 | $0.14 | 21000 |
| 2025-08-19 | 0.14 | $0.15 | 95000 |
| 2025-08-18 | 0.14 | $0.15 | 183500 |
| 2025-08-15 | 0.14 | $0.15 | 107920 |
| 2025-08-14 | 0.14 | $0.13 | 2601 |
| 2025-08-13 | 0.14 | $0.13 | 1500 |
| 2025-08-12 | 0.14 | $0.13 | 373 |
| 2025-08-11 | 0.14 | $0.13 | 40100 |
| 2025-08-08 | 0.14 | $0.13 | 79275 |
| 2025-08-07 | 0.14 | $0.13 | 4700 |
| 2025-08-06 | 0.14 | $0.14 | 35230 |
| 2025-08-05 | 0.14 | $0.13 | 117000 |
| 2025-08-04 | 0.14 | $0.14 | 10000 |
| 2025-08-01 | 0.14 | $0.13 | 96750 |
| 2025-07-31 | 0.14 | $0.14 | 5150 |
| 2025-07-30 | 0.14 | $0.14 | 2000 |
| 2025-07-29 | 0.14 | $0.13 | 200000 |
| 2025-07-28 | 0.14 | $0.13 | 139600 |
| 2025-07-25 | 0.15 | $0.15 | 52507 |
| 2025-07-24 | 0.15 | $0.16 | 11806 |
| 2025-07-23 | 0.14 | $0.17 | 211190 |
| 2025-07-22 | 0.14 | $0.15 | 72685 |
| 2025-07-21 | 0.14 | $0.16 | 92200 |
| 2025-07-18 | 0.14 | $0.15 | 4500 |
| 2025-07-17 | 0.14 | $0.16 | 25000 |
| 2025-07-16 | 0.14 | $0.18 | 110110 |
| 2025-07-15 | 0.13 | $0.16 | 165245 |
| 2025-07-14 | 0.13 | $0.16 | 135000 |
| 2025-07-11 | 0.12 | $0.16 | 402500 |
| 2025-07-10 | 0.12 | $0.15 | 76500 |
| 2025-07-09 | 0.12 | $0.14 | 131600 |
| 2025-07-08 | 0.12 | $0.14 | 131500 |
| 2025-07-07 | 0.11 | $0.12 | 10300 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10300 |
| 2025-07-01 | 0.11 | $0.12 | 666 |
| 2025-06-30 | 0.11 | $0.11 | 11086 |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | 18255 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 115300 |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 5400 |
| 2025-06-16 | 0.11 | $0.11 | 99887 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 11000 |
| 2025-06-11 | 0.11 | $0.12 | 2000 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 33056 |
| 2025-06-06 | 0.11 | $0.11 | 35341 |
| 2025-06-05 | 0.11 | $0.11 | 21000 |
| 2025-06-04 | 0.10 | $0.11 | 2000 |
| 2025-06-03 | 0.10 | $0.11 | 16800 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 27000 |
| 2025-05-29 | 0.11 | $0.10 | 162620 |
| 2025-05-28 | 0.11 | $0.10 | 24200 |
| 2025-05-27 | 0.11 | $0.11 | 56900 |
| 2025-05-23 | 0.11 | $0.10 | 15500 |
| 2025-05-22 | 0.11 | $0.10 | 30795 |
| 2025-05-21 | 0.11 | $0.09 | 45000 |
| 2025-05-20 | 0.11 | $0.10 | 25050 |
| 2025-05-19 | 0.11 | $0.11 | 1041 |
| 2025-05-16 | 0.11 | $0.10 | 54000 |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.12 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | 8610 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | 600 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 666 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 68989 |
| 2025-05-01 | 0.12 | $0.12 | 11851 |
| 2025-04-30 | 0.12 | $0.11 | 36357 |
| 2025-04-29 | 0.12 | $0.11 | 60286 |
| 2025-04-28 | 0.12 | $0.11 | 7357 |
| 2025-04-25 | 0.13 | $0.11 | 50500 |
| 2025-04-24 | 0.13 | $0.12 | 34850 |
| 2025-04-23 | 0.13 | $0.12 | 66750 |
| 2025-04-22 | 0.13 | $0.12 | 84150 |
| 2025-04-21 | 0.13 | $0.13 | 7000 |
| 2025-04-17 | 0.13 | $0.13 | 28000 |
| 2025-04-16 | 0.13 | $0.13 | 99680 |
| 2025-04-15 | 0.13 | $0.14 | 267810 |
| 2025-04-14 | 0.13 | $0.13 | 48725 |
| 2025-04-11 | 0.13 | $0.13 | 11000 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | 75000 |
| 2025-04-08 | 0.13 | $0.13 | 2000 |
| 2025-04-07 | 0.13 | $0.14 | 17357 |
| 2025-04-04 | 0.13 | $0.14 | 67956 |
| 2025-04-03 | 0.13 | $0.13 | 88657 |
| 2025-04-02 | 0.13 | $0.13 | 8462 |
| 2025-04-01 | 0.13 | $0.13 | 33155 |
| 2025-03-31 | 0.13 | $0.13 | 17300 |
| 2025-03-28 | 0.13 | $0.13 | 300 |
| 2025-03-27 | 0.13 | $0.13 | 8500 |
| 2025-03-26 | 0.13 | $0.13 | 17000 |
| 2025-03-25 | 0.13 | $0.13 | 66359 |
| 2025-03-24 | 0.13 | $0.14 | 12530 |
| 2025-03-21 | 0.12 | $0.13 | 5012 |
| 2025-03-20 | 0.12 | $0.13 | 3200 |
| 2025-03-19 | 0.12 | $0.13 | 32700 |
| 2025-03-18 | 0.12 | $0.13 | 5097 |
| 2025-03-17 | 0.12 | $0.13 | 30113 |
| 2025-03-14 | 0.12 | $0.13 | 4000 |
| 2025-03-13 | 0.12 | $0.13 | 1000 |
| 2025-03-12 | 0.12 | $0.13 | 500 |
| 2025-03-11 | 0.12 | $0.13 | 1000 |
| 2025-03-10 | 0.12 | $0.13 | 12600 |
| 2025-03-07 | 0.12 | $0.14 | 2000 |
| 2025-03-06 | 0.11 | $0.13 | 18391 |
| 2025-03-05 | 0.11 | $0.13 | 13846 |
| 2025-03-04 | 0.11 | $0.13 | 4500 |
| 2025-03-03 | 0.11 | $0.14 | 23500 |
| 2025-02-28 | 0.10 | $0.12 | 15000 |
| 2025-02-27 | 0.10 | $0.12 | 12012 |
| 2025-02-26 | 0.10 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.11 | 15346 |
| 2025-02-21 | 0.10 | $0.10 | 46500 |
| 2025-02-20 | 0.10 | $0.10 | 46500 |
| 2025-02-19 | 0.10 | $0.11 | 72000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 125000 |
| 2025-02-13 | 0.10 | $0.10 | 24008 |
| 2025-02-12 | 0.10 | $0.11 | 100000 |
| 2025-02-11 | 0.10 | $0.10 | 32636 |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | 19500 |
| 2025-02-06 | 0.10 | $0.11 | 23527 |
| 2025-02-05 | 0.10 | $0.10 | 45525 |
| 2025-02-04 | 0.09 | $0.10 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | 22167 |
| 2025-01-31 | 0.09 | $0.10 | 16000 |
| 2025-01-30 | 0.09 | $0.10 | 50936 |
| 2025-01-29 | 0.09 | $0.10 | 31000 |
| 2025-01-28 | 0.09 | $0.10 | 32000 |
| 2025-01-27 | 0.09 | $0.10 | 135000 |
| 2025-01-24 | 0.09 | $0.10 | 20000 |
| 2025-01-23 | 0.09 | $0.09 | 17500 |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 6100 |
| 2025-01-17 | 0.09 | $0.10 | 1000 |
| 2025-01-16 | 0.09 | $0.09 | 36529 |
| 2025-01-15 | 0.09 | $0.09 | 138500 |
| 2025-01-14 | 0.09 | $0.09 | 3280 |
| 2025-01-13 | 0.09 | $0.09 | 32105 |
| 2025-01-10 | 0.09 | $0.09 | 1204 |
| 2025-01-08 | 0.09 | $0.08 | 42000 |
| 2025-01-07 | 0.09 | $0.08 | 48000 |
| 2025-01-06 | 0.09 | $0.09 | 109000 |
| 2025-01-03 | 0.09 | $0.09 | 85500 |
| 2025-01-02 | 0.09 | $0.09 | 90500 |
| 2024-12-31 | 0.09 | $0.09 | 90500 |
| 2024-12-30 | 0.09 | $0.09 | 90500 |
| 2024-12-27 | 0.09 | $0.09 | 102267 |
| 2024-12-26 | 0.09 | $0.08 | 87887 |
| 2024-12-24 | 0.09 | $0.08 | 87887 |
| 2024-12-23 | 0.09 | $0.08 | 87887 |
| 2024-12-20 | 0.09 | $0.08 | 87887 |
| 2024-12-19 | 0.09 | $0.08 | 87887 |
| 2024-12-18 | 0.09 | $0.09 | 87887 |
| 2024-12-17 | 0.09 | $0.08 | 87887 |
| 2024-12-16 | 0.09 | $0.09 | 87887 |
| 2024-12-13 | 0.09 | $0.09 | 97887 |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 80200 |
| 2024-12-10 | 0.09 | $0.08 | 276400 |
| 2024-12-09 | 0.09 | $0.09 | 13113 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 5000 |
| 2024-12-04 | 0.09 | $0.09 | 32894 |
| 2024-12-03 | 0.09 | $0.10 | 17000 |
| 2024-12-02 | 0.09 | $0.11 | — |
| 2024-11-29 | 0.09 | $0.11 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 64000 |
| 2024-11-25 | 0.09 | $0.10 | 77000 |
| 2024-11-22 | 0.09 | $0.10 | 125500 |
| 2024-11-21 | 0.08 | $0.10 | 65665 |
| 2024-11-20 | 0.08 | $0.10 | 10533 |
| 2024-11-19 | 0.08 | $0.11 | 47000 |
| 2024-11-18 | 0.08 | $0.09 | 88801 |
| 2024-11-15 | 0.08 | $0.07 | 79775 |
| 2024-11-14 | 0.08 | $0.08 | 10000 |
| 2024-11-13 | 0.08 | $0.08 | 500 |
| 2024-11-12 | 0.08 | $0.08 | 656 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | 63000 |
| 2024-11-06 | 0.08 | $0.08 | 78000 |
| 2024-11-05 | 0.08 | $0.08 | 7000 |
| 2024-11-04 | 0.08 | $0.09 | 79775 |
| 2024-11-01 | 0.08 | $0.08 | 12500 |
| 2024-10-31 | 0.08 | $0.08 | 12500 |
| 2024-10-30 | 0.08 | $0.08 | 15000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 12500 |
| 2024-10-25 | 0.08 | $0.07 | 18000 |
| 2024-10-24 | 0.08 | $0.07 | 18000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 30000 |
| 2024-10-21 | 0.08 | $0.10 | 65000 |
| 2024-10-18 | 0.08 | $0.08 | 32000 |
| 2024-10-17 | 0.08 | $0.08 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | 7375 |
| 2024-10-15 | 0.08 | $0.08 | 20000 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.07 | 4500 |
| 2024-10-08 | 0.08 | $0.07 | 4500 |
| 2024-10-07 | 0.08 | $0.07 | 9500 |
| 2024-10-04 | 0.08 | $0.08 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 16000 |
| 2024-10-02 | 0.08 | $0.07 | 16000 |
| 2024-10-01 | 0.08 | $0.07 | 16000 |
| 2024-09-30 | 0.08 | $0.07 | 16000 |
| 2024-09-27 | 0.08 | $0.07 | 24150 |
| 2024-09-26 | 0.08 | $0.10 | 16000 |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 26000 |
| 2024-09-20 | 0.07 | $0.08 | 24665 |
| 2024-09-19 | 0.07 | $0.07 | 16000 |
| 2024-09-18 | 0.07 | $0.07 | 22000 |
| 2024-09-17 | 0.07 | $0.08 | 10000 |
| 2024-09-16 | 0.07 | $0.08 | 23880 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 9000 |
| 2024-09-04 | 0.07 | $0.08 | 9000 |
| 2024-09-03 | 0.07 | $0.07 | 9000 |
| 2024-08-30 | 0.07 | $0.08 | 21184 |
| 2024-08-29 | 0.07 | $0.08 | 31700 |
| 2024-08-28 | 0.07 | $0.07 | 58000 |
| 2024-08-27 | 0.07 | $0.07 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | 13302 |
| 2024-08-23 | 0.07 | $0.07 | 33000 |
| 2024-08-22 | 0.07 | $0.07 | 9000 |
| 2024-08-21 | 0.07 | $0.07 | 15030 |
| 2024-08-20 | 0.07 | $0.07 | 9000 |
| 2024-08-19 | 0.07 | $0.07 | 9000 |
| 2024-08-16 | 0.07 | $0.07 | 9000 |
| 2024-08-15 | 0.07 | $0.07 | 9000 |
| 2024-08-14 | 0.07 | $0.07 | 45900 |
| 2024-08-13 | 0.07 | $0.07 | 45900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 45900 |
| 2024-08-08 | 0.07 | $0.07 | 45900 |
| 2024-08-07 | 0.07 | $0.07 | 10777 |
| 2024-08-06 | 0.07 | $0.06 | 47400 |
| 2024-08-05 | 0.08 | $0.08 | 800 |
| 2024-08-02 | 0.08 | $0.08 | 26850 |
| 2024-08-01 | 0.08 | $0.08 | 23000 |
| 2024-07-31 | 0.08 | $0.08 | 5500 |
| 2024-07-30 | 0.08 | $0.08 | 23000 |
| 2024-07-29 | 0.08 | $0.08 | 2000 |
| 2024-07-26 | 0.08 | $0.08 | 793 |
| 2024-07-25 | 0.08 | $0.08 | 23000 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 18000 |
| 2024-07-22 | 0.07 | $0.08 | 18000 |
| 2024-07-19 | 0.07 | $0.08 | 18000 |
| 2024-07-18 | 0.07 | $0.08 | 18000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 100 |
| 2024-07-11 | 0.07 | $0.08 | 25793 |
| 2024-07-10 | 0.07 | $0.06 | 12500 |
| 2024-07-09 | 0.07 | $0.07 | 18000 |
| 2024-07-08 | 0.07 | $0.08 | 17750 |
| 2024-07-02 | 0.07 | $0.07 | 17500 |
| 2024-06-28 | 0.07 | $0.07 | 3350 |
| 2024-06-21 | 0.07 | $0.07 | 42000 |
| 2024-06-13 | 0.07 | $0.07 | 10000 |
| 2024-06-11 | 0.07 | $0.07 | 15500 |
| 2024-06-05 | 0.07 | $0.07 | 23300 |
| 2024-06-04 | 0.07 | $0.07 | 30200 |
| 2024-06-03 | 0.07 | $0.07 | 30500 |
| 2024-05-31 | 0.07 | $0.08 | 2000 |
| 2024-05-29 | 0.07 | $0.08 | 11140 |
| 2024-05-28 | 0.07 | $0.08 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 78000 |
| 2024-05-17 | 0.07 | $0.07 | 5200 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 4000 |
| 2024-05-13 | 0.07 | $0.07 | 1990 |
| 2024-05-10 | 0.07 | $0.08 | 1500 |
| 2024-05-09 | 0.07 | $0.07 | 5950 |
| 2024-05-08 | 0.07 | $0.07 | 440 |
| 2024-05-07 | 0.07 | $0.08 | 25000 |
| 2024-04-29 | 0.07 | $0.08 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 100 |
| 2024-04-19 | 0.07 | $0.07 | 43000 |
| 2024-04-18 | 0.07 | $0.07 | 600 |
| 2024-04-15 | 0.07 | $0.08 | 4210 |
| 2024-04-12 | 0.07 | $0.09 | 17000 |
| 2024-04-10 | 0.07 | $0.08 | 7000 |
| 2024-04-09 | 0.07 | $0.08 | 1605 |
| 2024-04-04 | 0.07 | $0.08 | 18300 |
| 2024-04-03 | 0.07 | $0.07 | 4000 |
| 2024-04-02 | 0.06 | $0.06 | 12000 |
| 2024-03-27 | 0.07 | $0.07 | 3000 |
| 2024-03-26 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.07 | $0.05 | 55000 |
| 2024-03-18 | 0.07 | $0.06 | 20300 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-12 | 0.07 | $0.07 | 10000 |
| 2024-03-08 | 0.07 | $0.07 | 12800 |
| 2024-03-05 | 0.07 | $0.06 | 1000 |
| 2024-03-01 | 0.07 | $0.06 | 33292 |
| 2024-02-29 | 0.07 | $0.07 | 42000 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | 6000 |
| 2024-02-23 | 0.07 | $0.06 | 50000 |
| 2024-02-22 | 0.07 | $0.06 | 117915 |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 5000 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | 11000 |
| 2024-02-12 | 0.07 | $0.07 | 566 |
| 2024-02-09 | 0.07 | $0.08 | 6312 |
| 2024-02-08 | 0.07 | $0.08 | 10000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 28500 |
| 2024-02-02 | 0.07 | $0.06 | 1762 |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.08 | $0.07 | 6200 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | — |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.08 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | 7000 |
| 2024-01-03 | 0.08 | $0.08 | 30000 |
| 2024-01-02 | 0.08 | $0.08 | 197666 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | 21001 |
| 2023-12-26 | 0.08 | $0.08 | 2581 |
| 2023-12-22 | 0.09 | $0.09 | 300 |
| 2023-12-21 | 0.09 | $0.09 | 11542 |
| 2023-12-20 | 0.08 | $0.08 | 8020 |
| 2023-12-19 | 0.09 | $0.08 | 200 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 15700 |
| 2023-12-14 | 0.09 | $0.09 | 9000 |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 15000 |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 20000 |
| 2023-11-27 | 0.08 | $0.09 | 31020 |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | 700 |
| 2023-11-21 | 0.08 | $0.08 | 300 |
| 2023-11-20 | 0.08 | $0.07 | 5200 |
| 2023-11-17 | 0.08 | $0.08 | 4500 |
| 2023-11-16 | 0.08 | $0.08 | 13500 |
| 2023-11-15 | 0.08 | $0.08 | 14000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 6500 |
| 2023-11-10 | 0.08 | $0.08 | 3286 |
| 2023-11-09 | 0.08 | $0.08 | 12500 |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | 800 |
| 2023-11-06 | 0.08 | $0.09 | 15500 |
| 2023-11-03 | 0.08 | $0.09 | 20000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 569 |
| 2023-10-27 | 0.08 | $0.08 | 15000 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 10000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 20532 |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 4500 |
| 2023-09-29 | 0.09 | $0.09 | 5200 |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | 10500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 1000 |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 1000 |
| 2023-09-15 | 0.10 | $0.11 | 13500 |
| 2023-09-14 | 0.10 | $0.09 | 3500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 17300 |
| 2023-09-11 | 0.10 | $0.08 | 400 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 1600 |
| 2023-09-06 | 0.10 | $0.11 | 22700 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | 1010 |
| 2023-08-30 | 0.10 | $0.09 | 2000 |
| 2023-08-29 | 0.10 | $0.08 | — |
| 2023-08-28 | 0.10 | $0.08 | 7220 |
| 2023-08-25 | 0.10 | $0.09 | 730 |
| 2023-08-24 | 0.10 | $0.09 | 21315 |
| 2023-08-23 | 0.10 | $0.09 | 11000 |
| 2023-08-22 | 0.10 | $0.10 | 1822 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 15500 |
| 2023-08-14 | 0.11 | $0.11 | 3074 |
| 2023-08-11 | 0.11 | $0.10 | 8977 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 3623 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | 5000 |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 3000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 10520 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 1000 |
| 2023-07-12 | 0.11 | $0.12 | 10849 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 39000 |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.11 | $0.08 | — |
| 2023-07-05 | 0.11 | $0.08 | — |
| 2023-07-03 | 0.11 | $0.08 | 183 |
| 2023-06-30 | 0.11 | $0.12 | 16250 |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 25000 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 5303 |
| 2023-06-21 | 0.11 | $0.11 | 150 |
| 2023-06-20 | 0.11 | $0.11 | 36840 |
| 2023-06-16 | 0.11 | $0.09 | — |
| 2023-06-15 | 0.12 | $0.09 | 8000 |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | 41000 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 26500 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 1050 |
| 2023-06-02 | 0.12 | $0.11 | 1501 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | 850 |
| 2023-05-30 | 0.13 | $0.11 | 17500 |
| 2023-05-26 | 0.13 | $0.11 | 35450 |
| 2023-05-25 | 0.13 | $0.10 | 75850 |
| 2023-05-24 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-22 | 0.14 | $0.13 | 200 |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | 5000 |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | 1425 |
| 2023-05-10 | 0.14 | $0.14 | 8000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 35800 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 12300 |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | 13345 |
| 2023-05-01 | 0.14 | $0.13 | 9800 |
| 2023-04-28 | 0.14 | $0.14 | 6958 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | 14393 |
| 2023-04-25 | 0.14 | $0.13 | 25652 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 27540 |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 33000 |
| 2023-04-17 | 0.14 | $0.16 | 2070 |
| 2023-04-14 | 0.14 | $0.16 | 5111 |
| 2023-04-13 | 0.14 | $0.17 | 26406 |
| 2023-04-12 | 0.14 | $0.16 | 17544 |
| 2023-04-11 | 0.13 | $0.14 | 10263 |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.14 | 9910 |
| 2023-04-05 | 0.13 | $0.13 | 2455 |
| 2023-04-04 | 0.13 | $0.14 | 18099 |
| 2023-04-03 | 0.13 | $0.12 | 60843 |
| 2023-03-31 | 0.13 | $0.12 | 2300 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | 5000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | 8750 |
| 2023-03-23 | 0.14 | $0.13 | 61500 |
| 2023-03-22 | 0.14 | $0.13 | 4425 |
| 2023-03-21 | 0.14 | $0.13 | 12460 |
| 2023-03-20 | 0.14 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 272433 |
| 2023-03-16 | 0.14 | $0.13 | 65220 |
| 2023-03-15 | 0.14 | $0.15 | 37241 |
| 2023-03-14 | 0.14 | $0.15 | 12000 |
| 2023-03-13 | 0.14 | $0.15 | 9531 |
| 2023-03-10 | 0.14 | $0.15 | 11310 |
| 2023-03-09 | 0.14 | $0.14 | 21815 |
| 2023-03-08 | 0.14 | $0.14 | 37700 |
| 2023-03-07 | 0.14 | $0.15 | 111000 |
| 2023-03-06 | 0.14 | $0.14 | 26900 |
| 2023-03-03 | 0.14 | $0.14 | 5775 |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.15 | 20720 |
| 2023-02-28 | 0.14 | $0.13 | 1500 |
| 2023-02-27 | 0.14 | $0.12 | 150 |
| 2023-02-24 | 0.14 | $0.13 | 6185 |
| 2023-02-23 | 0.15 | $0.13 | 26000 |
| 2023-02-22 | 0.15 | $0.15 | 14334 |
| 2023-02-21 | 0.15 | $0.16 | 1265 |
| 2023-02-17 | 0.15 | $0.15 | 9333 |
| 2023-02-16 | 0.15 | $0.15 | 2500 |
| 2023-02-15 | 0.15 | $0.17 | 31384 |
| 2023-02-14 | 0.14 | $0.17 | 150220 |
| 2023-02-13 | 0.14 | $0.13 | 3000 |
| 2023-02-10 | 0.14 | $0.15 | 64550 |
| 2023-02-09 | 0.14 | $0.14 | 830 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 24099 |
| 2023-02-06 | 0.14 | $0.14 | 6384 |
| 2023-02-03 | 0.14 | $0.14 | 13000 |
| 2023-02-02 | 0.14 | $0.14 | 17325 |
| 2023-02-01 | 0.14 | $0.15 | 5000 |
| 2023-01-31 | 0.14 | $0.15 | 45994 |
| 2023-01-30 | 0.14 | $0.14 | 16500 |
| 2023-01-27 | 0.14 | $0.14 | 31434 |
| 2023-01-26 | 0.15 | $0.14 | 6898 |
| 2023-01-25 | 0.15 | $0.15 | 25000 |
| 2023-01-24 | 0.14 | $0.15 | 26002 |
| 2023-01-23 | 0.14 | $0.15 | 258908 |
| 2023-01-20 | 0.14 | $0.14 | 100 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 7900 |
| 2023-01-17 | 0.15 | $0.16 | 11300 |
| 2023-01-13 | 0.14 | $0.14 | 16204 |
| 2023-01-12 | 0.14 | $0.15 | 11075 |
| 2023-01-11 | 0.14 | $0.14 | 73500 |
| 2023-01-10 | 0.14 | $0.14 | 44260 |
| 2023-01-09 | 0.14 | $0.14 | 5082 |
| 2023-01-06 | 0.15 | $0.14 | 43063 |
| 2023-01-05 | 0.15 | $0.15 | 28000 |
| 2023-01-04 | 0.15 | $0.15 | 35766 |
| 2023-01-03 | 0.15 | $0.15 | 9050 |
| 2022-12-30 | 0.14 | $0.15 | 7900 |
| 2022-12-29 | 0.14 | $0.15 | 182611 |
| 2022-12-28 | 0.14 | $0.15 | 22934 |
| 2022-12-27 | 0.14 | $0.14 | 12500 |
| 2022-12-23 | 0.14 | $0.14 | 31964 |
| 2022-12-22 | 0.14 | $0.14 | 10372 |
| 2022-12-21 | 0.14 | $0.14 | 24840 |
| 2022-12-20 | 0.14 | $0.14 | 30333 |
| 2022-12-19 | 0.14 | $0.14 | 264968 |
| 2022-12-16 | 0.14 | $0.17 | 189850 |
| 2022-12-15 | 0.14 | $0.13 | 230124 |
| 2022-12-14 | 0.14 | $0.14 | 29500 |
| 2022-12-13 | 0.14 | $0.14 | 1000 |
| 2022-12-12 | 0.14 | $0.13 | 112000 |
| 2022-12-09 | 0.15 | $0.12 | 11000 |
| 2022-12-08 | 0.15 | $0.12 | 26720 |
| 2022-12-07 | 0.15 | $0.15 | 21560 |
| 2022-12-06 | 0.15 | $0.15 | 30000 |
| 2022-12-05 | 0.15 | $0.15 | 53155 |
| 2022-12-02 | 0.15 | $0.15 | 62220 |
| 2022-12-01 | 0.15 | $0.19 | 84504 |
| 2022-11-30 | 0.15 | $0.16 | 240470 |
| 2022-11-29 | 0.15 | $0.15 | 90800 |
| 2022-11-28 | 0.15 | $0.15 | 91275 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | 110050 |
| 2022-11-22 | 0.15 | $0.15 | 87100 |
| 2022-11-21 | 0.15 | $0.13 | 120565 |
| 2022-11-18 | 0.15 | $0.13 | 116550 |
| 2022-11-17 | 0.15 | $0.15 | 6600 |
| 2022-11-16 | 0.15 | $0.13 | 29680 |
| 2022-11-15 | 0.15 | $0.13 | 101330 |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | 35160 |
| 2022-11-10 | 0.14 | $0.30 | 35040 |
| 2022-11-09 | 0.13 | $0.13 | 100 |
| 2022-11-08 | 0.12 | $0.11 | 103735 |
| 2022-11-07 | 0.13 | $0.11 | 14122 |
| 2022-11-04 | 0.13 | $0.11 | 3000 |
| 2022-11-03 | 0.13 | $0.11 | 22840 |
| 2022-11-02 | 0.13 | $0.11 | 17010 |
| 2022-11-01 | 0.13 | $0.11 | 45950 |
| 2022-10-31 | 0.14 | $0.11 | 122895 |
| 2022-10-28 | 0.14 | $0.11 | 12490 |
| 2022-10-27 | 0.14 | $0.12 | 24000 |
| 2022-10-26 | 0.14 | $0.13 | 34576 |
| 2022-10-25 | 0.14 | $0.12 | 1500 |
| 2022-10-24 | 0.15 | $0.12 | 39425 |
| 2022-10-21 | 0.15 | $0.13 | 37142 |
| 2022-10-20 | 0.15 | $0.20 | 38100 |
| 2022-10-19 | 0.15 | $0.14 | 41000 |
| 2022-10-18 | 0.15 | $0.15 | 28725 |
| 2022-10-17 | 0.15 | $0.20 | 250 |
| 2022-10-14 | 0.14 | $0.11 | 500 |
| 2022-10-13 | 0.15 | $0.11 | 1750 |
| 2022-10-12 | 0.15 | $0.12 | 17481 |
| 2022-10-11 | 0.15 | $0.15 | 14277 |
| 2022-10-10 | 0.15 | $0.15 | 8775 |
| 2022-10-07 | 0.15 | $0.14 | 40000 |
| 2022-10-06 | 0.16 | $0.14 | 4610 |
| 2022-10-05 | 0.16 | $0.16 | 19220 |
| 2022-10-04 | 0.16 | $0.16 | 2285 |
| 2022-10-03 | 0.16 | $0.11 | 20332 |
| 2022-09-30 | 0.16 | $0.15 | 18292 |
| 2022-09-29 | 0.16 | $0.14 | 6360 |
| 2022-09-28 | 0.16 | $0.15 | 8012 |
| 2022-09-27 | 0.17 | $0.18 | 2500 |
| 2022-09-26 | 0.16 | $0.17 | 56801 |
| 2022-09-23 | 0.16 | $0.13 | 39360 |
| 2022-09-22 | 0.17 | $0.14 | 10000 |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | 45252 |
| 2022-09-19 | 0.17 | $0.15 | 14765 |
| 2022-09-16 | 0.17 | $0.15 | 14910 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | 10000 |
| 2022-09-12 | 0.18 | $0.18 | 9200 |
| 2022-09-09 | 0.18 | $0.18 | 3000 |
| 2022-09-08 | 0.18 | $0.18 | 33600 |
| 2022-09-07 | 0.18 | $0.19 | 13500 |
| 2022-09-06 | 0.18 | $0.19 | 53229 |
| 2022-09-02 | 0.18 | $0.15 | 3000 |
| 2022-09-01 | 0.18 | $0.15 | 18500 |
| 2022-08-31 | 0.18 | $0.18 | 100 |
| 2022-08-30 | 0.18 | $0.16 | 12794 |
| 2022-08-29 | 0.19 | $0.16 | 7431 |
| 2022-08-26 | 0.19 | $0.17 | 490 |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.19 | $0.18 | — |
| 2022-08-22 | 0.19 | $0.18 | 33850 |
| 2022-08-19 | 0.20 | $0.18 | — |
| 2022-08-18 | 0.20 | $0.18 | 2400 |
| 2022-08-17 | 0.20 | $0.18 | 5000 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 30 |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | 7120 |
| 2022-08-10 | 0.20 | $0.22 | 7225 |
| 2022-08-09 | 0.20 | $0.16 | — |
| 2022-08-08 | 0.21 | $0.16 | — |
| 2022-08-05 | 0.21 | $0.16 | — |
| 2022-08-04 | 0.22 | $0.16 | — |
| 2022-08-03 | 0.23 | $0.16 | 8400 |
| 2022-08-02 | 0.23 | $0.22 | 9465 |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | 27225 |
| 2022-07-28 | 0.24 | $0.20 | 6300 |
| 2022-07-27 | 0.24 | $0.20 | 6475 |
| 2022-07-26 | 0.25 | $0.20 | 30000 |
| 2022-07-25 | 0.25 | $0.22 | 450 |
| 2022-07-22 | 0.25 | $0.23 | 500 |
| 2022-07-21 | 0.26 | $0.23 | 5200 |
| 2022-07-20 | 0.26 | $0.28 | 1355 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | 550 |
| 2022-07-14 | 0.25 | $0.31 | 1607 |
| 2022-07-13 | 0.25 | $0.28 | 5000 |
| 2022-07-12 | 0.24 | $0.23 | 1 |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.25 | $0.23 | — |
| 2022-07-07 | 0.25 | $0.23 | — |
| 2022-07-06 | 0.25 | $0.23 | — |
| 2022-07-05 | 0.25 | $0.23 | 3000 |
| 2022-07-01 | 0.26 | $0.23 | — |
| 2022-06-30 | 0.26 | $0.23 | 5200 |
| 2022-06-29 | 0.26 | $0.24 | 500 |
| 2022-06-28 | 0.26 | $0.24 | 2043 |
| 2022-06-27 | 0.27 | $0.26 | 1000 |
| 2022-06-24 | 0.27 | $0.25 | — |
| 2022-06-23 | 0.27 | $0.25 | 6000 |
| 2022-06-22 | 0.27 | $0.25 | 19525 |
| 2022-06-21 | 0.27 | $0.25 | — |
| 2022-06-17 | 0.28 | $0.25 | — |
| 2022-06-16 | 0.28 | $0.25 | — |
| 2022-06-15 | 0.28 | $0.25 | 360 |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 19460 |
| 2022-06-10 | 0.29 | $0.28 | — |
| 2022-06-09 | 0.29 | $0.28 | — |
| 2022-06-08 | 0.29 | $0.29 | 12000 |
| 2022-06-07 | 0.29 | $0.28 | — |
| 2022-06-06 | 0.29 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.30 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 18400 |
| 2022-05-27 | 0.30 | $0.29 | — |
| 2022-05-26 | 0.31 | $0.29 | — |
| 2022-05-25 | 0.31 | $0.29 | 3100 |
| 2022-05-24 | 0.31 | $0.28 | 13000 |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | 3800 |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.32 | $0.30 | — |
| 2022-05-17 | 0.32 | $0.30 | 183 |
| 2022-05-16 | 0.32 | $0.30 | 4200 |
| 2022-05-13 | 0.32 | $0.31 | — |
| 2022-05-12 | 0.32 | $0.31 | 1400 |
| 2022-05-11 | 0.32 | $0.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 50200 |
| 2026-07-16 | 0.09 | $0.09 | 15250 |
| 2026-07-15 | 0.09 | $0.09 | 64500 |
| 2026-07-14 | 0.09 | $0.10 | 132000 |
| 2026-07-13 | 0.09 | $0.10 | 70001 |
| 2026-07-10 | 0.09 | $0.09 | 3500 |
| 2026-07-09 | 0.09 | $0.09 | 5250 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.08 | 6030 |
| 2026-07-06 | 0.10 | $0.10 | 37000 |
| 2026-07-02 | 0.09 | $0.10 | 45000 |
| 2026-07-01 | 0.10 | $0.10 | 46000 |
| 2026-06-30 | 0.10 | $0.09 | 91000 |
| 2026-06-29 | 0.10 | $0.10 | 73562 |
| 2026-06-26 | 0.10 | $0.09 | 34500 |
| 2026-06-25 | 0.10 | $0.09 | 117259 |
| 2026-06-24 | 0.10 | $0.09 | 190500 |
| 2026-06-23 | 0.10 | $0.09 | 50000 |
| 2026-06-22 | 0.10 | $0.10 | 87361 |
| 2026-06-18 | 0.10 | $0.09 | 210129 |
| 2026-06-17 | 0.10 | $0.10 | 100500 |
| 2026-06-16 | 0.11 | $0.10 | 205304 |
| 2026-06-15 | 0.11 | $0.10 | 130250 |
| 2026-06-12 | 0.11 | $0.09 | 637920 |
| 2026-06-11 | 0.11 | $0.09 | 337825 |
| 2026-06-10 | 0.12 | $0.09 | 1.3M |
| 2026-06-09 | 0.12 | $0.11 | 64400 |
| 2026-06-08 | 0.12 | $0.10 | 1245 |
| 2026-06-05 | 0.13 | $0.11 | 150300 |
| 2026-06-04 | 0.13 | $0.11 | 86400 |
| 2026-06-03 | 0.13 | $0.11 | 16406 |
| 2026-06-02 | 0.14 | $0.12 | 35800 |
| 2026-06-01 | 0.14 | $0.12 | 30000 |
| 2026-05-29 | 0.14 | $0.12 | 97900 |
| 2026-05-28 | 0.15 | $0.12 | 70350 |
| 2026-05-27 | 0.15 | $0.12 | 20708 |
| 2026-05-26 | 0.15 | $0.12 | 46552 |
| 2026-05-22 | 0.16 | $0.13 | 7732 |
| 2026-05-21 | 0.16 | $0.14 | 56610 |
| 2026-05-20 | 0.16 | $0.16 | 130500 |
| 2026-05-19 | 0.16 | $0.16 | 197750 |
| 2026-05-18 | 0.16 | $0.16 | 6500 |
| 2026-05-15 | 0.16 | $0.15 | 53015 |
| 2026-05-14 | 0.16 | $0.16 | 70000 |
| 2026-05-13 | 0.16 | $0.16 | 108500 |
| 2026-05-12 | 0.16 | $0.16 | 44000 |
| 2026-05-11 | 0.16 | $0.17 | 95700 |
| 2026-05-08 | 0.16 | $0.17 | 97000 |
| 2026-05-07 | 0.16 | $0.17 | 249800 |
| 2026-05-06 | 0.16 | $0.17 | 258850 |
| 2026-05-05 | 0.16 | $0.17 | 88500 |
| 2026-05-04 | 0.16 | $0.17 | 27120 |
| 2026-05-01 | 0.16 | $0.17 | 108889 |
| 2026-04-30 | 0.16 | $0.16 | 21076 |
| 2026-04-29 | 0.16 | $0.16 | 37750 |
| 2026-04-28 | 0.16 | $0.16 | 125250 |
| 2026-04-27 | 0.16 | $0.16 | 12000 |
| 2026-04-24 | 0.16 | $0.16 | 49107 |
| 2026-04-23 | 0.17 | $0.17 | 124240 |
| 2026-04-22 | 0.17 | $0.16 | 69110 |
| 2026-04-21 | 0.17 | $0.17 | 14500 |
| 2026-04-20 | 0.17 | $0.16 | 39920 |
| 2026-04-17 | 0.17 | $0.17 | 137000 |
| 2026-04-16 | 0.17 | $0.17 | 195750 |
| 2026-04-15 | 0.17 | $0.16 | 397000 |
| 2026-04-14 | 0.17 | $0.17 | 207601 |
| 2026-04-13 | 0.17 | $0.16 | 66000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.17 | $0.17 | 20000 |
| 2026-04-08 | 0.16 | $0.17 | 59707 |
| 2026-04-07 | 0.16 | $0.16 | 37721 |
| 2026-04-06 | 0.17 | $0.16 | 21000 |
| 2026-04-02 | 0.17 | $0.16 | 21000 |
| 2026-04-01 | 0.17 | $0.16 | 356280 |
| 2026-03-31 | 0.17 | $0.16 | 40000 |
| 2026-03-30 | 0.17 | $0.16 | 22150 |
| 2026-03-27 | 0.17 | $0.16 | 54500 |
| 2026-03-26 | 0.17 | $0.16 | 34848 |
| 2026-03-25 | 0.17 | $0.17 | 99030 |
| 2026-03-24 | 0.17 | $0.17 | 21457 |
| 2026-03-23 | 0.17 | $0.17 | 166320 |
| 2026-03-20 | 0.17 | $0.17 | 174941 |
| 2026-03-19 | 0.17 | $0.17 | 293906 |
| 2026-03-18 | 0.17 | $0.16 | 82609 |
| 2026-03-17 | 0.17 | $0.17 | 175114 |
| 2026-03-16 | 0.17 | $0.17 | 85116 |
| 2026-03-13 | 0.17 | $0.18 | 280180 |
| 2026-03-12 | 0.17 | $0.17 | 114582 |
| 2026-03-11 | 0.17 | $0.18 | 20500 |
| 2026-03-10 | 0.17 | $0.17 | 214388 |
| 2026-03-09 | 0.17 | $0.17 | 13620 |
| 2026-03-06 | 0.17 | $0.17 | 115749 |
| 2026-03-05 | 0.17 | $0.17 | 21025 |
| 2026-03-04 | 0.17 | $0.18 | 509945 |
| 2026-03-03 | 0.17 | $0.17 | 159253 |
| 2026-03-02 | 0.17 | $0.17 | 65896 |
| 2026-02-27 | 0.17 | $0.17 | 113025 |
| 2026-02-26 | 0.17 | $0.17 | 34681 |
| 2026-02-25 | 0.17 | $0.17 | 66346 |
| 2026-02-24 | 0.18 | $0.17 | 58347 |
| 2026-02-23 | 0.18 | $0.17 | 63526 |
| 2026-02-20 | 0.18 | $0.17 | 4104 |
| 2026-02-19 | 0.18 | $0.17 | 143539 |
| 2026-02-18 | 0.18 | $0.18 | 167651 |
| 2026-02-17 | 0.18 | $0.16 | 6686 |
| 2026-02-13 | 0.19 | $0.16 | 51556 |
| 2026-02-12 | 0.19 | $0.17 | 51165 |
| 2026-02-11 | 0.20 | $0.17 | 149801 |
| 2026-02-10 | 0.20 | $0.18 | 19710 |
| 2026-02-09 | 0.20 | $0.18 | 80005 |
| 2026-02-06 | 0.20 | $0.19 | 30702 |
| 2026-02-05 | 0.20 | $0.19 | 78135 |
| 2026-02-04 | 0.21 | $0.19 | 33428 |
| 2026-02-03 | 0.21 | $0.18 | 31523 |
| 2026-02-02 | 0.21 | $0.19 | 70604 |
| 2026-01-30 | 0.21 | $0.21 | 44387 |
| 2026-01-29 | 0.21 | $0.22 | 27389 |
| 2026-01-28 | 0.21 | $0.22 | 104309 |
| 2026-01-27 | 0.21 | $0.22 | 362006 |
| 2026-01-26 | 0.21 | $0.24 | 298024 |
| 2026-01-23 | 0.20 | $0.23 | 49482 |
| 2026-01-22 | 0.20 | $0.21 | 154557 |
| 2026-01-21 | 0.20 | $0.20 | 36608 |
| 2026-01-20 | 0.20 | $0.20 | 354109 |
| 2026-01-16 | 0.20 | $0.19 | 63635 |
| 2026-01-15 | 0.20 | $0.21 | 38617 |
| 2026-01-14 | 0.20 | $0.20 | 106172 |
| 2026-01-13 | 0.19 | $0.20 | 403600 |
| 2026-01-12 | 0.19 | $0.19 | 89227 |
| 2026-01-09 | 0.19 | $0.18 | 140556 |
| 2026-01-08 | 0.20 | $0.20 | 99046 |
| 2026-01-07 | 0.19 | $0.21 | 77059 |
| 2026-01-06 | 0.19 | $0.20 | 48531 |
| 2026-01-05 | 0.19 | $0.20 | 82991 |
| 2026-01-02 | 0.19 | $0.19 | 32510 |
| 2025-12-31 | 0.19 | $0.19 | 25800 |
| 2025-12-30 | 0.19 | $0.20 | 61303 |
| 2025-12-29 | 0.19 | $0.19 | 299622 |
| 2025-12-26 | 0.19 | $0.21 | 200089 |
| 2025-12-24 | 0.18 | $0.20 | 300 |
| 2025-12-23 | 0.18 | $0.19 | 35871 |
| 2025-12-22 | 0.18 | $0.20 | 67000 |
| 2025-12-19 | 0.18 | $0.18 | 21450 |
| 2025-12-18 | 0.18 | $0.18 | 46284 |
| 2025-12-17 | 0.18 | $0.18 | 60800 |
| 2025-12-16 | 0.18 | $0.18 | 77681 |
| 2025-12-15 | 0.18 | $0.18 | 120316 |
| 2025-12-12 | 0.17 | $0.18 | 41500 |
| 2025-12-11 | 0.17 | $0.18 | 68171 |
| 2025-12-10 | 0.17 | $0.18 | 57880 |
| 2025-12-09 | 0.17 | $0.18 | 73601 |
| 2025-12-08 | 0.17 | $0.17 | 55500 |
| 2025-12-05 | 0.17 | $0.16 | 156063 |
| 2025-12-04 | 0.17 | $0.17 | 469592 |
| 2025-12-03 | 0.17 | $0.18 | 31000 |
| 2025-12-02 | 0.17 | $0.18 | 10287 |
| 2025-12-01 | 0.17 | $0.19 | 47033 |
| 2025-11-28 | 0.17 | $0.19 | 147607 |
| 2025-11-26 | 0.17 | $0.17 | 21230 |
| 2025-11-25 | 0.17 | $0.18 | 5000 |
| 2025-11-24 | 0.17 | $0.17 | 410100 |
| 2025-11-21 | 0.17 | $0.16 | 141162 |
| 2025-11-20 | 0.18 | $0.16 | 8500 |
| 2025-11-19 | 0.18 | $0.16 | 31400 |
| 2025-11-18 | 0.18 | $0.15 | 9944 |
| 2025-11-17 | 0.19 | $0.17 | 92000 |
| 2025-11-14 | 0.19 | $0.17 | 31888 |
| 2025-11-13 | 0.19 | $0.17 | 11400 |
| 2025-11-12 | 0.20 | $0.18 | 35000 |
| 2025-11-11 | 0.20 | $0.18 | 111370 |
| 2025-11-10 | 0.20 | $0.17 | 60000 |
| 2025-11-07 | 0.21 | $0.17 | 27493 |
| 2025-11-06 | 0.21 | $0.17 | 22184 |
| 2025-11-05 | 0.22 | $0.18 | 79514 |
| 2025-11-04 | 0.22 | $0.19 | 17844 |
| 2025-11-03 | 0.23 | $0.21 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 3000 |
| 2025-10-30 | 0.23 | $0.22 | 3510 |
| 2025-10-29 | 0.23 | $0.21 | 33172 |
| 2025-10-28 | 0.23 | $0.22 | 23269 |
| 2025-10-27 | 0.23 | $0.23 | 83266 |
| 2025-10-24 | 0.23 | $0.23 | 15505 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | 6018 |
| 2025-10-21 | 0.22 | $0.24 | 61172 |
| 2025-10-20 | 0.22 | $0.25 | 36825 |
| 2025-10-17 | 0.21 | $0.25 | 65843 |
| 2025-10-16 | 0.21 | $0.26 | 178673 |
| 2025-10-15 | 0.20 | $0.22 | 103100 |
| 2025-10-14 | 0.20 | $0.21 | 38254 |
| 2025-10-13 | 0.20 | $0.21 | 99048 |
| 2025-10-10 | 0.20 | $0.20 | 199342 |
| 2025-10-09 | 0.20 | $0.21 | 141250 |
| 2025-10-08 | 0.20 | $0.21 | 135450 |
| 2025-10-07 | 0.20 | $0.19 | 11140 |
| 2025-10-06 | 0.20 | $0.19 | 2300 |
| 2025-10-03 | 0.20 | $0.20 | 25234 |
| 2025-10-02 | 0.19 | $0.20 | 97570 |
| 2025-10-01 | 0.19 | $0.20 | 97709 |
| 2025-09-30 | 0.19 | $0.20 | 20200 |
| 2025-09-29 | 0.19 | $0.20 | 8000 |
| 2025-09-26 | 0.19 | $0.20 | 8000 |
| 2025-09-25 | 0.19 | $0.19 | 650 |
| 2025-09-24 | 0.19 | $0.19 | 252396 |
| 2025-09-23 | 0.19 | $0.20 | 91750 |
| 2025-09-22 | 0.19 | $0.19 | 63907 |
| 2025-09-19 | 0.19 | $0.20 | 60350 |
| 2025-09-18 | 0.19 | $0.20 | 60000 |
| 2025-09-17 | 0.19 | $0.19 | 800 |
| 2025-09-16 | 0.19 | $0.19 | 188464 |
| 2025-09-15 | 0.18 | $0.20 | 7000 |
| 2025-09-12 | 0.18 | $0.19 | 18200 |
| 2025-09-11 | 0.18 | $0.19 | 80000 |
| 2025-09-10 | 0.18 | $0.19 | 71750 |
| 2025-09-09 | 0.17 | $0.20 | 150 |
| 2025-09-08 | 0.17 | $0.19 | 17500 |
| 2025-09-05 | 0.17 | $0.19 | 6208 |
| 2025-09-04 | 0.16 | $0.18 | 68578 |
| 2025-09-03 | 0.16 | $0.19 | 14199 |
| 2025-09-02 | 0.16 | $0.19 | 30593 |
| 2025-08-29 | 0.15 | $0.18 | 62500 |
| 2025-08-28 | 0.15 | $0.17 | 302700 |
| 2025-08-27 | 0.15 | $0.16 | 206275 |
| 2025-08-26 | 0.14 | $0.16 | 42000 |
| 2025-08-25 | 0.14 | $0.16 | 76579 |
| 2025-08-22 | 0.14 | $0.16 | 125700 |
| 2025-08-21 | 0.14 | $0.15 | 158226 |
| 2025-08-20 | 0.14 | $0.14 | 21000 |
| 2025-08-19 | 0.14 | $0.15 | 95000 |
| 2025-08-18 | 0.14 | $0.15 | 183500 |
| 2025-08-15 | 0.14 | $0.15 | 107920 |
| 2025-08-14 | 0.14 | $0.13 | 2601 |
| 2025-08-13 | 0.14 | $0.13 | 1500 |
| 2025-08-12 | 0.14 | $0.13 | 373 |
| 2025-08-11 | 0.14 | $0.13 | 40100 |
| 2025-08-08 | 0.14 | $0.13 | 79275 |
| 2025-08-07 | 0.14 | $0.13 | 4700 |
| 2025-08-06 | 0.14 | $0.14 | 35230 |
| 2025-08-05 | 0.14 | $0.13 | 117000 |
| 2025-08-04 | 0.15 | $0.14 | 10000 |
| 2025-08-01 | 0.15 | $0.13 | 96750 |
| 2025-07-31 | 0.15 | $0.14 | 5150 |
| 2025-07-30 | 0.15 | $0.14 | 2000 |
| 2025-07-29 | 0.15 | $0.13 | 200000 |
| 2025-07-28 | 0.15 | $0.13 | 139600 |
| 2025-07-25 | 0.15 | $0.15 | 52507 |
| 2025-07-24 | 0.15 | $0.16 | 11806 |
| 2025-07-23 | 0.15 | $0.17 | 211190 |
| 2025-07-22 | 0.15 | $0.15 | 72685 |
| 2025-07-21 | 0.15 | $0.16 | 92200 |
| 2025-07-18 | 0.14 | $0.15 | 4500 |
| 2025-07-17 | 0.14 | $0.16 | 25000 |
| 2025-07-16 | 0.14 | $0.18 | 110110 |
| 2025-07-15 | 0.13 | $0.16 | 165245 |
| 2025-07-14 | 0.13 | $0.16 | 135000 |
| 2025-07-11 | 0.13 | $0.16 | 402500 |
| 2025-07-10 | 0.12 | $0.15 | 76500 |
| 2025-07-09 | 0.12 | $0.14 | 131600 |
| 2025-07-08 | 0.12 | $0.14 | 131500 |
| 2025-07-07 | 0.11 | $0.12 | 10300 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10300 |
| 2025-07-01 | 0.11 | $0.12 | 666 |
| 2025-06-30 | 0.11 | $0.11 | 11086 |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | 18255 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 115300 |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 5400 |
| 2025-06-16 | 0.11 | $0.11 | 99887 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 11000 |
| 2025-06-11 | 0.11 | $0.12 | 2000 |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 33056 |
| 2025-06-06 | 0.10 | $0.11 | 35341 |
| 2025-06-05 | 0.10 | $0.11 | 21000 |
| 2025-06-04 | 0.10 | $0.11 | 2000 |
| 2025-06-03 | 0.10 | $0.11 | 16800 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 27000 |
| 2025-05-29 | 0.10 | $0.10 | 162620 |
| 2025-05-28 | 0.11 | $0.10 | 24200 |
| 2025-05-27 | 0.11 | $0.11 | 56900 |
| 2025-05-23 | 0.11 | $0.10 | 15500 |
| 2025-05-22 | 0.11 | $0.10 | 30795 |
| 2025-05-21 | 0.11 | $0.09 | 45000 |
| 2025-05-20 | 0.11 | $0.10 | 25050 |
| 2025-05-19 | 0.11 | $0.11 | 1041 |
| 2025-05-16 | 0.11 | $0.10 | 54000 |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | 8610 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | 600 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 666 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 68989 |
| 2025-05-01 | 0.12 | $0.12 | 11851 |
| 2025-04-30 | 0.12 | $0.11 | 36357 |
| 2025-04-29 | 0.12 | $0.11 | 60286 |
| 2025-04-28 | 0.12 | $0.11 | 7357 |
| 2025-04-25 | 0.13 | $0.11 | 50500 |
| 2025-04-24 | 0.13 | $0.12 | 34850 |
| 2025-04-23 | 0.13 | $0.12 | 66750 |
| 2025-04-22 | 0.13 | $0.12 | 84150 |
| 2025-04-21 | 0.13 | $0.13 | 7000 |
| 2025-04-17 | 0.13 | $0.13 | 28000 |
| 2025-04-16 | 0.13 | $0.13 | 99680 |
| 2025-04-15 | 0.13 | $0.14 | 267810 |
| 2025-04-14 | 0.13 | $0.13 | 48725 |
| 2025-04-11 | 0.13 | $0.13 | 11000 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | 75000 |
| 2025-04-08 | 0.13 | $0.13 | 2000 |
| 2025-04-07 | 0.13 | $0.14 | 17357 |
| 2025-04-04 | 0.13 | $0.14 | 67956 |
| 2025-04-03 | 0.13 | $0.13 | 88657 |
| 2025-04-02 | 0.13 | $0.13 | 8462 |
| 2025-04-01 | 0.13 | $0.13 | 33155 |
| 2025-03-31 | 0.13 | $0.13 | 17300 |
| 2025-03-28 | 0.13 | $0.13 | 300 |
| 2025-03-27 | 0.13 | $0.13 | 8500 |
| 2025-03-26 | 0.13 | $0.13 | 17000 |
| 2025-03-25 | 0.13 | $0.13 | 66359 |
| 2025-03-24 | 0.13 | $0.14 | 12530 |
| 2025-03-21 | 0.13 | $0.13 | 5012 |
| 2025-03-20 | 0.13 | $0.13 | 3200 |
| 2025-03-19 | 0.13 | $0.13 | 32700 |
| 2025-03-18 | 0.13 | $0.13 | 5097 |
| 2025-03-17 | 0.13 | $0.13 | 30113 |
| 2025-03-14 | 0.13 | $0.13 | 4000 |
| 2025-03-13 | 0.12 | $0.13 | 1000 |
| 2025-03-12 | 0.12 | $0.13 | 500 |
| 2025-03-11 | 0.12 | $0.13 | 1000 |
| 2025-03-10 | 0.12 | $0.13 | 12600 |
| 2025-03-07 | 0.12 | $0.14 | 2000 |
| 2025-03-06 | 0.12 | $0.13 | 18391 |
| 2025-03-05 | 0.11 | $0.13 | 13846 |
| 2025-03-04 | 0.11 | $0.13 | 4500 |
| 2025-03-03 | 0.11 | $0.14 | 23500 |
| 2025-02-28 | 0.11 | $0.12 | 15000 |
| 2025-02-27 | 0.10 | $0.12 | 12012 |
| 2025-02-26 | 0.10 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.11 | 15346 |
| 2025-02-21 | 0.10 | $0.10 | 46500 |
| 2025-02-20 | 0.10 | $0.10 | 46500 |
| 2025-02-19 | 0.10 | $0.11 | 72000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 125000 |
| 2025-02-13 | 0.10 | $0.10 | 24008 |
| 2025-02-12 | 0.10 | $0.11 | 100000 |
| 2025-02-11 | 0.10 | $0.10 | 32636 |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | 19500 |
| 2025-02-06 | 0.10 | $0.11 | 23527 |
| 2025-02-05 | 0.10 | $0.10 | 45525 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | 22167 |
| 2025-01-31 | 0.09 | $0.10 | 16000 |
| 2025-01-30 | 0.09 | $0.10 | 50936 |
| 2025-01-29 | 0.09 | $0.10 | 31000 |
| 2025-01-28 | 0.09 | $0.10 | 32000 |
| 2025-01-27 | 0.09 | $0.10 | 135000 |
| 2025-01-24 | 0.09 | $0.10 | 20000 |
| 2025-01-23 | 0.09 | $0.09 | 17500 |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 6100 |
| 2025-01-17 | 0.09 | $0.10 | 1000 |
| 2025-01-16 | 0.09 | $0.09 | 36529 |
| 2025-01-15 | 0.09 | $0.09 | 138500 |
| 2025-01-14 | 0.09 | $0.09 | 3280 |
| 2025-01-13 | 0.09 | $0.09 | 32105 |
| 2025-01-10 | 0.09 | $0.09 | 1204 |
| 2025-01-08 | 0.09 | $0.08 | 42000 |
| 2025-01-07 | 0.09 | $0.08 | 48000 |
| 2025-01-06 | 0.09 | $0.09 | 109000 |
| 2025-01-03 | 0.09 | $0.09 | 85500 |
| 2025-01-02 | 0.09 | $0.09 | 90500 |
| 2024-12-31 | 0.09 | $0.09 | 90500 |
| 2024-12-30 | 0.09 | $0.09 | 90500 |
| 2024-12-27 | 0.09 | $0.09 | 102267 |
| 2024-12-26 | 0.09 | $0.08 | 87887 |
| 2024-12-24 | 0.09 | $0.08 | 87887 |
| 2024-12-23 | 0.09 | $0.08 | 87887 |
| 2024-12-20 | 0.09 | $0.08 | 87887 |
| 2024-12-19 | 0.09 | $0.08 | 87887 |
| 2024-12-18 | 0.09 | $0.09 | 87887 |
| 2024-12-17 | 0.09 | $0.08 | 87887 |
| 2024-12-16 | 0.09 | $0.09 | 87887 |
| 2024-12-13 | 0.09 | $0.09 | 97887 |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 80200 |
| 2024-12-10 | 0.09 | $0.08 | 276400 |
| 2024-12-09 | 0.09 | $0.09 | 13113 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 5000 |
| 2024-12-04 | 0.10 | $0.09 | 32894 |
| 2024-12-03 | 0.10 | $0.10 | 17000 |
| 2024-12-02 | 0.09 | $0.11 | — |
| 2024-11-29 | 0.09 | $0.11 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 50000 |
| 2024-11-26 | 0.09 | $0.10 | 64000 |
| 2024-11-25 | 0.09 | $0.10 | 77000 |
| 2024-11-22 | 0.09 | $0.10 | 125500 |
| 2024-11-21 | 0.09 | $0.10 | 65665 |
| 2024-11-20 | 0.08 | $0.10 | 10533 |
| 2024-11-19 | 0.08 | $0.11 | 47000 |
| 2024-11-18 | 0.08 | $0.09 | 88801 |
| 2024-11-15 | 0.08 | $0.07 | 79775 |
| 2024-11-14 | 0.08 | $0.08 | 10000 |
| 2024-11-13 | 0.08 | $0.08 | 500 |
| 2024-11-12 | 0.08 | $0.08 | 656 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | 63000 |
| 2024-11-06 | 0.08 | $0.08 | 78000 |
| 2024-11-05 | 0.08 | $0.08 | 7000 |
| 2024-11-04 | 0.08 | $0.09 | 79775 |
| 2024-11-01 | 0.08 | $0.08 | 12500 |
| 2024-10-31 | 0.08 | $0.08 | 12500 |
| 2024-10-30 | 0.08 | $0.08 | 15000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 12500 |
| 2024-10-25 | 0.08 | $0.07 | 18000 |
| 2024-10-24 | 0.08 | $0.07 | 18000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 30000 |
| 2024-10-21 | 0.08 | $0.10 | 65000 |
| 2024-10-18 | 0.08 | $0.08 | 32000 |
| 2024-10-17 | 0.08 | $0.08 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | 7375 |
| 2024-10-15 | 0.08 | $0.08 | 20000 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.07 | 4500 |
| 2024-10-08 | 0.08 | $0.07 | 4500 |
| 2024-10-07 | 0.08 | $0.07 | 9500 |
| 2024-10-04 | 0.08 | $0.08 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 16000 |
| 2024-10-02 | 0.08 | $0.07 | 16000 |
| 2024-10-01 | 0.08 | $0.07 | 16000 |
| 2024-09-30 | 0.08 | $0.07 | 16000 |
| 2024-09-27 | 0.08 | $0.07 | 24150 |
| 2024-09-26 | 0.08 | $0.10 | 16000 |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 26000 |
| 2024-09-20 | 0.07 | $0.08 | 24665 |
| 2024-09-19 | 0.07 | $0.07 | 16000 |
| 2024-09-18 | 0.07 | $0.07 | 22000 |
| 2024-09-17 | 0.07 | $0.08 | 10000 |
| 2024-09-16 | 0.07 | $0.08 | 23880 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 9000 |
| 2024-09-04 | 0.07 | $0.08 | 9000 |
| 2024-09-03 | 0.07 | $0.07 | 9000 |
| 2024-08-30 | 0.07 | $0.08 | 21184 |
| 2024-08-29 | 0.07 | $0.08 | 31700 |
| 2024-08-28 | 0.07 | $0.07 | 58000 |
| 2024-08-27 | 0.07 | $0.07 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | 13302 |
| 2024-08-23 | 0.07 | $0.07 | 33000 |
| 2024-08-22 | 0.07 | $0.07 | 9000 |
| 2024-08-21 | 0.07 | $0.07 | 15030 |
| 2024-08-20 | 0.07 | $0.07 | 9000 |
| 2024-08-19 | 0.07 | $0.07 | 9000 |
| 2024-08-16 | 0.07 | $0.07 | 9000 |
| 2024-08-15 | 0.07 | $0.07 | 9000 |
| 2024-08-14 | 0.07 | $0.07 | 45900 |
| 2024-08-13 | 0.07 | $0.07 | 45900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 45900 |
| 2024-08-08 | 0.08 | $0.07 | 45900 |
| 2024-08-07 | 0.08 | $0.07 | 10777 |
| 2024-08-06 | 0.08 | $0.06 | 47400 |
| 2024-08-05 | 0.08 | $0.08 | 800 |
| 2024-08-02 | 0.08 | $0.08 | 26850 |
| 2024-08-01 | 0.08 | $0.08 | 23000 |
| 2024-07-31 | 0.08 | $0.08 | 5500 |
| 2024-07-30 | 0.08 | $0.08 | 23000 |
| 2024-07-29 | 0.08 | $0.08 | 2000 |
| 2024-07-26 | 0.08 | $0.08 | 793 |
| 2024-07-25 | 0.08 | $0.08 | 23000 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 18000 |
| 2024-07-22 | 0.07 | $0.08 | 18000 |
| 2024-07-19 | 0.07 | $0.08 | 18000 |
| 2024-07-18 | 0.07 | $0.08 | 18000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 100 |
| 2024-07-11 | 0.07 | $0.08 | 25793 |
| 2024-07-10 | 0.07 | $0.06 | 12500 |
| 2024-07-09 | 0.07 | $0.07 | 18000 |
| 2024-07-08 | 0.07 | $0.08 | 17750 |
| 2024-07-02 | 0.07 | $0.07 | 17500 |
| 2024-06-28 | 0.07 | $0.07 | 3350 |
| 2024-06-21 | 0.07 | $0.07 | 42000 |
| 2024-06-13 | 0.07 | $0.07 | 10000 |
| 2024-06-11 | 0.07 | $0.07 | 15500 |
| 2024-06-05 | 0.07 | $0.07 | 23300 |
| 2024-06-04 | 0.07 | $0.07 | 30200 |
| 2024-06-03 | 0.07 | $0.07 | 30500 |
| 2024-05-31 | 0.07 | $0.08 | 2000 |
| 2024-05-29 | 0.07 | $0.08 | 11140 |
| 2024-05-28 | 0.07 | $0.08 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 78000 |
| 2024-05-17 | 0.07 | $0.07 | 5200 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 4000 |
| 2024-05-13 | 0.07 | $0.07 | 1990 |
| 2024-05-10 | 0.07 | $0.08 | 1500 |
| 2024-05-09 | 0.07 | $0.07 | 5950 |
| 2024-05-08 | 0.07 | $0.07 | 440 |
| 2024-05-07 | 0.07 | $0.08 | 25000 |
| 2024-04-29 | 0.07 | $0.08 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 100 |
| 2024-04-19 | 0.07 | $0.07 | 43000 |
| 2024-04-18 | 0.07 | $0.07 | 600 |
| 2024-04-15 | 0.07 | $0.08 | 4210 |
| 2024-04-12 | 0.07 | $0.09 | 17000 |
| 2024-04-10 | 0.07 | $0.08 | 7000 |
| 2024-04-09 | 0.07 | $0.08 | 1605 |
| 2024-04-04 | 0.06 | $0.08 | 18300 |
| 2024-04-03 | 0.06 | $0.07 | 4000 |
| 2024-04-02 | 0.06 | $0.06 | 12000 |
| 2024-03-27 | 0.06 | $0.07 | 3000 |
| 2024-03-26 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.05 | 55000 |
| 2024-03-18 | 0.07 | $0.06 | 20300 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-12 | 0.07 | $0.07 | 10000 |
| 2024-03-08 | 0.07 | $0.07 | 12800 |
| 2024-03-05 | 0.07 | $0.06 | 1000 |
| 2024-03-01 | 0.07 | $0.06 | 33292 |
| 2024-02-29 | 0.07 | $0.07 | 42000 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | 6000 |
| 2024-02-23 | 0.07 | $0.06 | 50000 |
| 2024-02-22 | 0.07 | $0.06 | 117915 |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 5000 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | 11000 |
| 2024-02-12 | 0.07 | $0.07 | 566 |
| 2024-02-09 | 0.07 | $0.08 | 6312 |
| 2024-02-08 | 0.07 | $0.08 | 10000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 28500 |
| 2024-02-02 | 0.07 | $0.06 | 1762 |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.07 | 6200 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | — |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.08 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | 7000 |
| 2024-01-03 | 0.08 | $0.08 | 30000 |
| 2024-01-02 | 0.08 | $0.08 | 197666 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | 21001 |
| 2023-12-26 | 0.08 | $0.08 | 2581 |
| 2023-12-22 | 0.09 | $0.09 | 300 |
| 2023-12-21 | 0.09 | $0.09 | 11542 |
| 2023-12-20 | 0.09 | $0.08 | 8020 |
| 2023-12-19 | 0.09 | $0.08 | 200 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 15700 |
| 2023-12-14 | 0.09 | $0.09 | 9000 |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 15000 |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 20000 |
| 2023-11-27 | 0.08 | $0.09 | 31020 |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | 700 |
| 2023-11-21 | 0.08 | $0.08 | 300 |
| 2023-11-20 | 0.08 | $0.07 | 5200 |
| 2023-11-17 | 0.08 | $0.08 | 4500 |
| 2023-11-16 | 0.08 | $0.08 | 13500 |
| 2023-11-15 | 0.08 | $0.08 | 14000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 6500 |
| 2023-11-10 | 0.08 | $0.08 | 3286 |
| 2023-11-09 | 0.08 | $0.08 | 12500 |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | 800 |
| 2023-11-06 | 0.08 | $0.09 | 15500 |
| 2023-11-03 | 0.08 | $0.09 | 20000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 569 |
| 2023-10-27 | 0.08 | $0.08 | 15000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 10000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 20532 |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 4500 |
| 2023-09-29 | 0.09 | $0.09 | 5200 |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | 10500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 1000 |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 1000 |
| 2023-09-15 | 0.10 | $0.11 | 13500 |
| 2023-09-14 | 0.10 | $0.09 | 3500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 17300 |
| 2023-09-11 | 0.10 | $0.08 | 400 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 1600 |
| 2023-09-06 | 0.10 | $0.11 | 22700 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | 1010 |
| 2023-08-30 | 0.09 | $0.09 | 2000 |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.10 | $0.08 | 7220 |
| 2023-08-25 | 0.10 | $0.09 | 730 |
| 2023-08-24 | 0.10 | $0.09 | 21315 |
| 2023-08-23 | 0.10 | $0.09 | 11000 |
| 2023-08-22 | 0.10 | $0.10 | 1822 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 15500 |
| 2023-08-14 | 0.11 | $0.11 | 3074 |
| 2023-08-11 | 0.11 | $0.10 | 8977 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 3623 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | 5000 |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 3000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 10520 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 1000 |
| 2023-07-12 | 0.10 | $0.12 | 10849 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 39000 |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-07-05 | 0.11 | $0.08 | — |
| 2023-07-03 | 0.11 | $0.08 | 183 |
| 2023-06-30 | 0.11 | $0.12 | 16250 |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 25000 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | 5303 |
| 2023-06-21 | 0.11 | $0.11 | 150 |
| 2023-06-20 | 0.11 | $0.11 | 36840 |
| 2023-06-16 | 0.11 | $0.09 | — |
| 2023-06-15 | 0.11 | $0.09 | 8000 |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | 41000 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 26500 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 1050 |
| 2023-06-02 | 0.12 | $0.11 | 1501 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | 850 |
| 2023-05-30 | 0.13 | $0.11 | 17500 |
| 2023-05-26 | 0.13 | $0.11 | 35450 |
| 2023-05-25 | 0.13 | $0.10 | 75850 |
| 2023-05-24 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-22 | 0.13 | $0.13 | 200 |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | 5000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | 1425 |
| 2023-05-10 | 0.14 | $0.14 | 8000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 35800 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 12300 |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | 13345 |
| 2023-05-01 | 0.14 | $0.13 | 9800 |
| 2023-04-28 | 0.14 | $0.14 | 6958 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.15 | $0.13 | 14393 |
| 2023-04-25 | 0.15 | $0.13 | 25652 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 27540 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 33000 |
| 2023-04-17 | 0.14 | $0.16 | 2070 |
| 2023-04-14 | 0.14 | $0.16 | 5111 |
| 2023-04-13 | 0.14 | $0.17 | 26406 |
| 2023-04-12 | 0.13 | $0.16 | 17544 |
| 2023-04-11 | 0.13 | $0.14 | 10263 |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.14 | 9910 |
| 2023-04-05 | 0.13 | $0.13 | 2455 |
| 2023-04-04 | 0.13 | $0.14 | 18099 |
| 2023-04-03 | 0.13 | $0.12 | 60843 |
| 2023-03-31 | 0.13 | $0.12 | 2300 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | 5000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | 8750 |
| 2023-03-23 | 0.14 | $0.13 | 61500 |
| 2023-03-22 | 0.14 | $0.13 | 4425 |
| 2023-03-21 | 0.14 | $0.13 | 12460 |
| 2023-03-20 | 0.14 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 272433 |
| 2023-03-16 | 0.14 | $0.13 | 65220 |
| 2023-03-15 | 0.14 | $0.15 | 37241 |
| 2023-03-14 | 0.14 | $0.15 | 12000 |
| 2023-03-13 | 0.14 | $0.15 | 9531 |
| 2023-03-10 | 0.14 | $0.15 | 11310 |
| 2023-03-09 | 0.14 | $0.14 | 21815 |
| 2023-03-08 | 0.14 | $0.14 | 37700 |
| 2023-03-07 | 0.14 | $0.15 | 111000 |
| 2023-03-06 | 0.14 | $0.14 | 26900 |
| 2023-03-03 | 0.14 | $0.14 | 5775 |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.15 | 20720 |
| 2023-02-28 | 0.14 | $0.13 | 1500 |
| 2023-02-27 | 0.14 | $0.12 | 150 |
| 2023-02-24 | 0.15 | $0.13 | 6185 |
| 2023-02-23 | 0.15 | $0.13 | 26000 |
| 2023-02-22 | 0.15 | $0.15 | 14334 |
| 2023-02-21 | 0.15 | $0.16 | 1265 |
| 2023-02-17 | 0.15 | $0.15 | 9333 |
| 2023-02-16 | 0.15 | $0.15 | 2500 |
| 2023-02-15 | 0.15 | $0.17 | 31384 |
| 2023-02-14 | 0.14 | $0.17 | 150220 |
| 2023-02-13 | 0.14 | $0.13 | 3000 |
| 2023-02-10 | 0.14 | $0.15 | 64550 |
| 2023-02-09 | 0.14 | $0.14 | 830 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 24099 |
| 2023-02-06 | 0.14 | $0.14 | 6384 |
| 2023-02-03 | 0.14 | $0.14 | 13000 |
| 2023-02-02 | 0.14 | $0.14 | 17325 |
| 2023-02-01 | 0.14 | $0.15 | 5000 |
| 2023-01-31 | 0.14 | $0.15 | 45994 |
| 2023-01-30 | 0.14 | $0.14 | 16500 |
| 2023-01-27 | 0.14 | $0.14 | 31434 |
| 2023-01-26 | 0.15 | $0.14 | 6898 |
| 2023-01-25 | 0.15 | $0.15 | 25000 |
| 2023-01-24 | 0.14 | $0.15 | 26002 |
| 2023-01-23 | 0.14 | $0.15 | 258908 |
| 2023-01-20 | 0.14 | $0.14 | 100 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 7900 |
| 2023-01-17 | 0.15 | $0.16 | 11300 |
| 2023-01-13 | 0.14 | $0.14 | 16204 |
| 2023-01-12 | 0.14 | $0.15 | 11075 |
| 2023-01-11 | 0.14 | $0.14 | 73500 |
| 2023-01-10 | 0.14 | $0.14 | 44260 |
| 2023-01-09 | 0.14 | $0.14 | 5082 |
| 2023-01-06 | 0.15 | $0.14 | 43063 |
| 2023-01-05 | 0.15 | $0.15 | 28000 |
| 2023-01-04 | 0.14 | $0.15 | 35766 |
| 2023-01-03 | 0.14 | $0.15 | 9050 |
| 2022-12-30 | 0.14 | $0.15 | 7900 |
| 2022-12-29 | 0.14 | $0.15 | 182611 |
| 2022-12-28 | 0.14 | $0.15 | 22934 |
| 2022-12-27 | 0.14 | $0.14 | 12500 |
| 2022-12-23 | 0.14 | $0.14 | 31964 |
| 2022-12-22 | 0.14 | $0.14 | 10372 |
| 2022-12-21 | 0.14 | $0.14 | 24840 |
| 2022-12-20 | 0.14 | $0.14 | 30333 |
| 2022-12-19 | 0.14 | $0.14 | 264968 |
| 2022-12-16 | 0.14 | $0.17 | 189850 |
| 2022-12-15 | 0.14 | $0.13 | 230124 |
| 2022-12-14 | 0.14 | $0.14 | 29500 |
| 2022-12-13 | 0.14 | $0.14 | 1000 |
| 2022-12-12 | 0.15 | $0.13 | 112000 |
| 2022-12-09 | 0.15 | $0.12 | 11000 |
| 2022-12-08 | 0.15 | $0.12 | 26720 |
| 2022-12-07 | 0.15 | $0.15 | 21560 |
| 2022-12-06 | 0.16 | $0.15 | 30000 |
| 2022-12-05 | 0.16 | $0.15 | 53155 |
| 2022-12-02 | 0.16 | $0.15 | 62220 |
| 2022-12-01 | 0.16 | $0.19 | 84504 |
| 2022-11-30 | 0.15 | $0.16 | 240470 |
| 2022-11-29 | 0.15 | $0.15 | 90800 |
| 2022-11-28 | 0.15 | $0.15 | 91275 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | 110050 |
| 2022-11-22 | 0.15 | $0.15 | 87100 |
| 2022-11-21 | 0.15 | $0.13 | 120565 |
| 2022-11-18 | 0.15 | $0.13 | 116550 |
| 2022-11-17 | 0.15 | $0.15 | 6600 |
| 2022-11-16 | 0.15 | $0.13 | 29680 |
| 2022-11-15 | 0.15 | $0.13 | 101330 |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.14 | $0.20 | 35160 |
| 2022-11-10 | 0.14 | $0.30 | 35040 |
| 2022-11-09 | 0.12 | $0.13 | 100 |
| 2022-11-08 | 0.12 | $0.11 | 103735 |
| 2022-11-07 | 0.12 | $0.11 | 14122 |
| 2022-11-04 | 0.12 | $0.11 | 3000 |
| 2022-11-03 | 0.13 | $0.11 | 22840 |
| 2022-11-02 | 0.13 | $0.11 | 17010 |
| 2022-11-01 | 0.13 | $0.11 | 45950 |
| 2022-10-31 | 0.13 | $0.11 | 122895 |
| 2022-10-28 | 0.14 | $0.11 | 12490 |
| 2022-10-27 | 0.14 | $0.12 | 24000 |
| 2022-10-26 | 0.14 | $0.13 | 34576 |
| 2022-10-25 | 0.14 | $0.12 | 1500 |
| 2022-10-24 | 0.14 | $0.12 | 39425 |
| 2022-10-21 | 0.15 | $0.13 | 37142 |
| 2022-10-20 | 0.15 | $0.20 | 38100 |
| 2022-10-19 | 0.14 | $0.14 | 41000 |
| 2022-10-18 | 0.14 | $0.15 | 28725 |
| 2022-10-17 | 0.14 | $0.20 | 250 |
| 2022-10-14 | 0.14 | $0.11 | 500 |
| 2022-10-13 | 0.14 | $0.11 | 1750 |
| 2022-10-12 | 0.15 | $0.12 | 17481 |
| 2022-10-11 | 0.15 | $0.15 | 14277 |
| 2022-10-10 | 0.15 | $0.15 | 8775 |
| 2022-10-07 | 0.15 | $0.14 | 40000 |
| 2022-10-06 | 0.15 | $0.14 | 4610 |
| 2022-10-05 | 0.15 | $0.16 | 19220 |
| 2022-10-04 | 0.15 | $0.16 | 2285 |
| 2022-10-03 | 0.15 | $0.11 | 20332 |
| 2022-09-30 | 0.16 | $0.15 | 18292 |
| 2022-09-29 | 0.16 | $0.14 | 6360 |
| 2022-09-28 | 0.16 | $0.15 | 8012 |
| 2022-09-27 | 0.16 | $0.18 | 2500 |
| 2022-09-26 | 0.16 | $0.17 | 56801 |
| 2022-09-23 | 0.16 | $0.13 | 39360 |
| 2022-09-22 | 0.16 | $0.14 | 10000 |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | 45252 |
| 2022-09-19 | 0.17 | $0.15 | 14765 |
| 2022-09-16 | 0.17 | $0.15 | 14910 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | 10000 |
| 2022-09-12 | 0.17 | $0.18 | 9200 |
| 2022-09-09 | 0.17 | $0.18 | 3000 |
| 2022-09-08 | 0.17 | $0.18 | 33600 |
| 2022-09-07 | 0.17 | $0.19 | 13500 |
| 2022-09-06 | 0.17 | $0.19 | 53229 |
| 2022-09-02 | 0.17 | $0.15 | 3000 |
| 2022-09-01 | 0.17 | $0.15 | 18500 |
| 2022-08-31 | 0.18 | $0.18 | 100 |
| 2022-08-30 | 0.18 | $0.16 | 12794 |
| 2022-08-29 | 0.18 | $0.16 | 7431 |
| 2022-08-26 | 0.18 | $0.17 | 490 |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.19 | $0.18 | 33850 |
| 2022-08-19 | 0.19 | $0.18 | — |
| 2022-08-18 | 0.19 | $0.18 | 2400 |
| 2022-08-17 | 0.19 | $0.18 | 5000 |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | 30 |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | 7120 |
| 2022-08-10 | 0.20 | $0.22 | 7225 |
| 2022-08-09 | 0.20 | $0.16 | — |
| 2022-08-08 | 0.20 | $0.16 | — |
| 2022-08-05 | 0.21 | $0.16 | — |
| 2022-08-04 | 0.22 | $0.16 | — |
| 2022-08-03 | 0.22 | $0.16 | 8400 |
| 2022-08-02 | 0.23 | $0.22 | 9465 |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | 27225 |
| 2022-07-28 | 0.24 | $0.20 | 6300 |
| 2022-07-27 | 0.24 | $0.20 | 6475 |
| 2022-07-26 | 0.25 | $0.20 | 30000 |
| 2022-07-25 | 0.25 | $0.22 | 450 |
| 2022-07-22 | 0.25 | $0.23 | 500 |
| 2022-07-21 | 0.25 | $0.23 | 5200 |
| 2022-07-20 | 0.26 | $0.28 | 1355 |
| 2022-07-19 | 0.25 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | 550 |
| 2022-07-14 | 0.25 | $0.31 | 1607 |
| 2022-07-13 | 0.24 | $0.28 | 5000 |
| 2022-07-12 | 0.24 | $0.23 | 1 |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | — |
| 2022-07-07 | 0.24 | $0.23 | — |
| 2022-07-06 | 0.24 | $0.23 | — |
| 2022-07-05 | 0.25 | $0.23 | 3000 |
| 2022-07-01 | 0.25 | $0.23 | — |
| 2022-06-30 | 0.25 | $0.23 | 5200 |
| 2022-06-29 | 0.25 | $0.24 | 500 |
| 2022-06-28 | 0.26 | $0.24 | 2043 |
| 2022-06-27 | 0.26 | $0.26 | 1000 |
| 2022-06-24 | 0.26 | $0.25 | — |
| 2022-06-23 | 0.26 | $0.25 | 6000 |
| 2022-06-22 | 0.27 | $0.25 | 19525 |
| 2022-06-21 | 0.27 | $0.25 | — |
| 2022-06-17 | 0.27 | $0.25 | — |
| 2022-06-16 | 0.27 | $0.25 | — |
| 2022-06-15 | 0.28 | $0.25 | 360 |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | 19460 |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.29 | 12000 |
| 2022-06-07 | 0.29 | $0.28 | — |
| 2022-06-06 | 0.29 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 18400 |
| 2022-05-27 | 0.30 | $0.29 | — |
| 2022-05-26 | 0.30 | $0.29 | — |
| 2022-05-25 | 0.30 | $0.29 | 3100 |
| 2022-05-24 | 0.30 | $0.28 | 13000 |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | 3800 |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | 183 |
| 2022-05-16 | 0.31 | $0.30 | 4200 |
| 2022-05-13 | 0.31 | $0.31 | — |
| 2022-05-12 | 0.32 | $0.31 | 1400 |
| 2022-05-11 | 0.32 | $0.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 50200 |
| 2026-07-16 | 0.09 | $0.09 | 15250 |
| 2026-07-15 | 0.09 | $0.09 | 64500 |
| 2026-07-14 | 0.09 | $0.10 | 132000 |
| 2026-07-13 | 0.09 | $0.10 | 70001 |
| 2026-07-10 | 0.09 | $0.09 | 3500 |
| 2026-07-09 | 0.09 | $0.09 | 5250 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.08 | 6030 |
| 2026-07-06 | 0.09 | $0.10 | 37000 |
| 2026-07-02 | 0.09 | $0.10 | 45000 |
| 2026-07-01 | 0.09 | $0.10 | 46000 |
| 2026-06-30 | 0.09 | $0.09 | 91000 |
| 2026-06-29 | 0.09 | $0.10 | 73562 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.09 | $0.09 | 117259 |
| 2026-06-24 | 0.09 | $0.09 | 190500 |
| 2026-06-23 | 0.09 | $0.09 | 50000 |
| 2026-06-22 | 0.09 | $0.10 | 87361 |
| 2026-06-18 | 0.09 | $0.09 | 210129 |
| 2026-06-17 | 0.09 | $0.10 | 100500 |
| 2026-06-16 | 0.09 | $0.10 | 205304 |
| 2026-06-15 | 0.09 | $0.10 | 130250 |
| 2026-06-12 | 0.09 | $0.09 | 637920 |
| 2026-06-11 | 0.10 | $0.09 | 337825 |
| 2026-06-10 | 0.10 | $0.09 | 1.3M |
| 2026-06-09 | 0.11 | $0.11 | 64400 |
| 2026-06-08 | 0.11 | $0.10 | 1245 |
| 2026-06-05 | 0.11 | $0.11 | 150300 |
| 2026-06-04 | 0.12 | $0.11 | 86400 |
| 2026-06-03 | 0.12 | $0.11 | 16406 |
| 2026-06-02 | 0.12 | $0.12 | 35800 |
| 2026-06-01 | 0.13 | $0.12 | 30000 |
| 2026-05-29 | 0.13 | $0.12 | 97900 |
| 2026-05-28 | 0.13 | $0.12 | 70350 |
| 2026-05-27 | 0.14 | $0.12 | 20708 |
| 2026-05-26 | 0.14 | $0.12 | 46552 |
| 2026-05-22 | 0.15 | $0.13 | 7732 |
| 2026-05-21 | 0.16 | $0.14 | 56610 |
| 2026-05-20 | 0.16 | $0.16 | 130500 |
| 2026-05-19 | 0.16 | $0.16 | 197750 |
| 2026-05-18 | 0.16 | $0.16 | 6500 |
| 2026-05-15 | 0.16 | $0.15 | 53015 |
| 2026-05-14 | 0.16 | $0.16 | 70000 |
| 2026-05-13 | 0.16 | $0.16 | 108500 |
| 2026-05-12 | 0.16 | $0.16 | 44000 |
| 2026-05-11 | 0.16 | $0.17 | 95700 |
| 2026-05-08 | 0.16 | $0.17 | 97000 |
| 2026-05-07 | 0.16 | $0.17 | 249800 |
| 2026-05-06 | 0.16 | $0.17 | 258850 |
| 2026-05-05 | 0.16 | $0.17 | 88500 |
| 2026-05-04 | 0.16 | $0.17 | 27120 |
| 2026-05-01 | 0.16 | $0.17 | 108889 |
| 2026-04-30 | 0.16 | $0.16 | 21076 |
| 2026-04-29 | 0.16 | $0.16 | 37750 |
| 2026-04-28 | 0.16 | $0.16 | 125250 |
| 2026-04-27 | 0.16 | $0.16 | 12000 |
| 2026-04-24 | 0.16 | $0.16 | 49107 |
| 2026-04-23 | 0.16 | $0.17 | 124240 |
| 2026-04-22 | 0.16 | $0.16 | 69110 |
| 2026-04-21 | 0.17 | $0.17 | 14500 |
| 2026-04-20 | 0.16 | $0.16 | 39920 |
| 2026-04-17 | 0.16 | $0.17 | 137000 |
| 2026-04-16 | 0.16 | $0.17 | 195750 |
| 2026-04-15 | 0.16 | $0.16 | 397000 |
| 2026-04-14 | 0.16 | $0.17 | 207601 |
| 2026-04-13 | 0.16 | $0.16 | 66000 |
| 2026-04-10 | 0.16 | $0.17 | 10000 |
| 2026-04-09 | 0.16 | $0.17 | 20000 |
| 2026-04-08 | 0.16 | $0.17 | 59707 |
| 2026-04-07 | 0.16 | $0.16 | 37721 |
| 2026-04-06 | 0.16 | $0.16 | 21000 |
| 2026-04-02 | 0.16 | $0.16 | 21000 |
| 2026-04-01 | 0.16 | $0.16 | 356280 |
| 2026-03-31 | 0.16 | $0.16 | 40000 |
| 2026-03-30 | 0.16 | $0.16 | 22150 |
| 2026-03-27 | 0.16 | $0.16 | 54500 |
| 2026-03-26 | 0.17 | $0.16 | 34848 |
| 2026-03-25 | 0.17 | $0.17 | 99030 |
| 2026-03-24 | 0.17 | $0.17 | 21457 |
| 2026-03-23 | 0.17 | $0.17 | 166320 |
| 2026-03-20 | 0.17 | $0.17 | 174941 |
| 2026-03-19 | 0.17 | $0.17 | 293906 |
| 2026-03-18 | 0.17 | $0.16 | 82609 |
| 2026-03-17 | 0.17 | $0.17 | 175114 |
| 2026-03-16 | 0.17 | $0.17 | 85116 |
| 2026-03-13 | 0.17 | $0.18 | 280180 |
| 2026-03-12 | 0.17 | $0.17 | 114582 |
| 2026-03-11 | 0.17 | $0.18 | 20500 |
| 2026-03-10 | 0.17 | $0.17 | 214388 |
| 2026-03-09 | 0.17 | $0.17 | 13620 |
| 2026-03-06 | 0.17 | $0.17 | 115749 |
| 2026-03-05 | 0.17 | $0.17 | 21025 |
| 2026-03-04 | 0.17 | $0.18 | 509945 |
| 2026-03-03 | 0.17 | $0.17 | 159253 |
| 2026-03-02 | 0.17 | $0.17 | 65896 |
| 2026-02-27 | 0.17 | $0.17 | 113025 |
| 2026-02-26 | 0.17 | $0.17 | 34681 |
| 2026-02-25 | 0.17 | $0.17 | 66346 |
| 2026-02-24 | 0.17 | $0.17 | 58347 |
| 2026-02-23 | 0.17 | $0.17 | 63526 |
| 2026-02-20 | 0.17 | $0.17 | 4104 |
| 2026-02-19 | 0.18 | $0.17 | 143539 |
| 2026-02-18 | 0.18 | $0.18 | 167651 |
| 2026-02-17 | 0.18 | $0.16 | 6686 |
| 2026-02-13 | 0.18 | $0.16 | 51556 |
| 2026-02-12 | 0.19 | $0.17 | 51165 |
| 2026-02-11 | 0.19 | $0.17 | 149801 |
| 2026-02-10 | 0.19 | $0.18 | 19710 |
| 2026-02-09 | 0.20 | $0.18 | 80005 |
| 2026-02-06 | 0.20 | $0.19 | 30702 |
| 2026-02-05 | 0.20 | $0.19 | 78135 |
| 2026-02-04 | 0.21 | $0.19 | 33428 |
| 2026-02-03 | 0.21 | $0.18 | 31523 |
| 2026-02-02 | 0.21 | $0.19 | 70604 |
| 2026-01-30 | 0.22 | $0.21 | 44387 |
| 2026-01-29 | 0.22 | $0.22 | 27389 |
| 2026-01-28 | 0.22 | $0.22 | 104309 |
| 2026-01-27 | 0.22 | $0.22 | 362006 |
| 2026-01-26 | 0.21 | $0.24 | 298024 |
| 2026-01-23 | 0.21 | $0.23 | 49482 |
| 2026-01-22 | 0.20 | $0.21 | 154557 |
| 2026-01-21 | 0.20 | $0.20 | 36608 |
| 2026-01-20 | 0.20 | $0.20 | 354109 |
| 2026-01-16 | 0.20 | $0.19 | 63635 |
| 2026-01-15 | 0.20 | $0.21 | 38617 |
| 2026-01-14 | 0.20 | $0.20 | 106172 |
| 2026-01-13 | 0.20 | $0.20 | 403600 |
| 2026-01-12 | 0.20 | $0.19 | 89227 |
| 2026-01-09 | 0.20 | $0.18 | 140556 |
| 2026-01-08 | 0.20 | $0.20 | 99046 |
| 2026-01-07 | 0.20 | $0.21 | 77059 |
| 2026-01-06 | 0.20 | $0.20 | 48531 |
| 2026-01-05 | 0.19 | $0.20 | 82991 |
| 2026-01-02 | 0.19 | $0.19 | 32510 |
| 2025-12-31 | 0.19 | $0.19 | 25800 |
| 2025-12-30 | 0.19 | $0.20 | 61303 |
| 2025-12-29 | 0.19 | $0.19 | 299622 |
| 2025-12-26 | 0.19 | $0.21 | 200089 |
| 2025-12-24 | 0.18 | $0.20 | 300 |
| 2025-12-23 | 0.18 | $0.19 | 35871 |
| 2025-12-22 | 0.18 | $0.20 | 67000 |
| 2025-12-19 | 0.17 | $0.18 | 21450 |
| 2025-12-18 | 0.17 | $0.18 | 46284 |
| 2025-12-17 | 0.17 | $0.18 | 60800 |
| 2025-12-16 | 0.17 | $0.18 | 77681 |
| 2025-12-15 | 0.17 | $0.18 | 120316 |
| 2025-12-12 | 0.17 | $0.18 | 41500 |
| 2025-12-11 | 0.17 | $0.18 | 68171 |
| 2025-12-10 | 0.17 | $0.18 | 57880 |
| 2025-12-09 | 0.17 | $0.18 | 73601 |
| 2025-12-08 | 0.17 | $0.17 | 55500 |
| 2025-12-05 | 0.17 | $0.16 | 156063 |
| 2025-12-04 | 0.17 | $0.17 | 469592 |
| 2025-12-03 | 0.17 | $0.18 | 31000 |
| 2025-12-02 | 0.17 | $0.18 | 10287 |
| 2025-12-01 | 0.17 | $0.19 | 47033 |
| 2025-11-28 | 0.17 | $0.19 | 147607 |
| 2025-11-26 | 0.16 | $0.17 | 21230 |
| 2025-11-25 | 0.16 | $0.18 | 5000 |
| 2025-11-24 | 0.16 | $0.17 | 410100 |
| 2025-11-21 | 0.16 | $0.16 | 141162 |
| 2025-11-20 | 0.17 | $0.16 | 8500 |
| 2025-11-19 | 0.17 | $0.16 | 31400 |
| 2025-11-18 | 0.17 | $0.15 | 9944 |
| 2025-11-17 | 0.18 | $0.17 | 92000 |
| 2025-11-14 | 0.18 | $0.17 | 31888 |
| 2025-11-13 | 0.18 | $0.17 | 11400 |
| 2025-11-12 | 0.19 | $0.18 | 35000 |
| 2025-11-11 | 0.19 | $0.18 | 111370 |
| 2025-11-10 | 0.19 | $0.17 | 60000 |
| 2025-11-07 | 0.20 | $0.17 | 27493 |
| 2025-11-06 | 0.21 | $0.17 | 22184 |
| 2025-11-05 | 0.21 | $0.18 | 79514 |
| 2025-11-04 | 0.22 | $0.19 | 17844 |
| 2025-11-03 | 0.23 | $0.21 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 3000 |
| 2025-10-30 | 0.23 | $0.22 | 3510 |
| 2025-10-29 | 0.23 | $0.21 | 33172 |
| 2025-10-28 | 0.24 | $0.22 | 23269 |
| 2025-10-27 | 0.24 | $0.23 | 83266 |
| 2025-10-24 | 0.24 | $0.23 | 15505 |
| 2025-10-23 | 0.24 | $0.23 | — |
| 2025-10-22 | 0.24 | $0.23 | 6018 |
| 2025-10-21 | 0.24 | $0.24 | 61172 |
| 2025-10-20 | 0.23 | $0.25 | 36825 |
| 2025-10-17 | 0.23 | $0.25 | 65843 |
| 2025-10-16 | 0.22 | $0.26 | 178673 |
| 2025-10-15 | 0.21 | $0.22 | 103100 |
| 2025-10-14 | 0.21 | $0.21 | 38254 |
| 2025-10-13 | 0.21 | $0.21 | 99048 |
| 2025-10-10 | 0.20 | $0.20 | 199342 |
| 2025-10-09 | 0.20 | $0.21 | 141250 |
| 2025-10-08 | 0.20 | $0.21 | 135450 |
| 2025-10-07 | 0.20 | $0.19 | 11140 |
| 2025-10-06 | 0.20 | $0.19 | 2300 |
| 2025-10-03 | 0.20 | $0.20 | 25234 |
| 2025-10-02 | 0.20 | $0.20 | 97570 |
| 2025-10-01 | 0.20 | $0.20 | 97709 |
| 2025-09-30 | 0.20 | $0.20 | 20200 |
| 2025-09-29 | 0.20 | $0.20 | 8000 |
| 2025-09-26 | 0.20 | $0.20 | 8000 |
| 2025-09-25 | 0.20 | $0.19 | 650 |
| 2025-09-24 | 0.20 | $0.19 | 252396 |
| 2025-09-23 | 0.20 | $0.20 | 91750 |
| 2025-09-22 | 0.20 | $0.19 | 63907 |
| 2025-09-19 | 0.20 | $0.20 | 60350 |
| 2025-09-18 | 0.20 | $0.20 | 60000 |
| 2025-09-17 | 0.20 | $0.19 | 800 |
| 2025-09-16 | 0.20 | $0.19 | 188464 |
| 2025-09-15 | 0.19 | $0.20 | 7000 |
| 2025-09-12 | 0.19 | $0.19 | 18200 |
| 2025-09-11 | 0.19 | $0.19 | 80000 |
| 2025-09-10 | 0.19 | $0.19 | 71750 |
| 2025-09-09 | 0.19 | $0.20 | 150 |
| 2025-09-08 | 0.18 | $0.19 | 17500 |
| 2025-09-05 | 0.18 | $0.19 | 6208 |
| 2025-09-04 | 0.18 | $0.18 | 68578 |
| 2025-09-03 | 0.17 | $0.19 | 14199 |
| 2025-09-02 | 0.17 | $0.19 | 30593 |
| 2025-08-29 | 0.16 | $0.18 | 62500 |
| 2025-08-28 | 0.16 | $0.17 | 302700 |
| 2025-08-27 | 0.15 | $0.16 | 206275 |
| 2025-08-26 | 0.15 | $0.16 | 42000 |
| 2025-08-25 | 0.15 | $0.16 | 76579 |
| 2025-08-22 | 0.15 | $0.16 | 125700 |
| 2025-08-21 | 0.14 | $0.15 | 158226 |
| 2025-08-20 | 0.14 | $0.14 | 21000 |
| 2025-08-19 | 0.14 | $0.15 | 95000 |
| 2025-08-18 | 0.14 | $0.15 | 183500 |
| 2025-08-15 | 0.14 | $0.15 | 107920 |
| 2025-08-14 | 0.14 | $0.13 | 2601 |
| 2025-08-13 | 0.14 | $0.13 | 1500 |
| 2025-08-12 | 0.14 | $0.13 | 373 |
| 2025-08-11 | 0.14 | $0.13 | 40100 |
| 2025-08-08 | 0.14 | $0.13 | 79275 |
| 2025-08-07 | 0.14 | $0.13 | 4700 |
| 2025-08-06 | 0.14 | $0.14 | 35230 |
| 2025-08-05 | 0.14 | $0.13 | 117000 |
| 2025-08-04 | 0.15 | $0.14 | 10000 |
| 2025-08-01 | 0.15 | $0.13 | 96750 |
| 2025-07-31 | 0.15 | $0.14 | 5150 |
| 2025-07-30 | 0.15 | $0.14 | 2000 |
| 2025-07-29 | 0.15 | $0.13 | 200000 |
| 2025-07-28 | 0.16 | $0.13 | 139600 |
| 2025-07-25 | 0.16 | $0.15 | 52507 |
| 2025-07-24 | 0.16 | $0.16 | 11806 |
| 2025-07-23 | 0.16 | $0.17 | 211190 |
| 2025-07-22 | 0.16 | $0.15 | 72685 |
| 2025-07-21 | 0.16 | $0.16 | 92200 |
| 2025-07-18 | 0.16 | $0.15 | 4500 |
| 2025-07-17 | 0.16 | $0.16 | 25000 |
| 2025-07-16 | 0.15 | $0.18 | 110110 |
| 2025-07-15 | 0.15 | $0.16 | 165245 |
| 2025-07-14 | 0.14 | $0.16 | 135000 |
| 2025-07-11 | 0.14 | $0.16 | 402500 |
| 2025-07-10 | 0.13 | $0.15 | 76500 |
| 2025-07-09 | 0.12 | $0.14 | 131600 |
| 2025-07-08 | 0.12 | $0.14 | 131500 |
| 2025-07-07 | 0.12 | $0.12 | 10300 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10300 |
| 2025-07-01 | 0.11 | $0.12 | 666 |
| 2025-06-30 | 0.11 | $0.11 | 11086 |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | 18255 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 115300 |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 5400 |
| 2025-06-16 | 0.11 | $0.11 | 99887 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 11000 |
| 2025-06-11 | 0.11 | $0.12 | 2000 |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 33056 |
| 2025-06-06 | 0.10 | $0.11 | 35341 |
| 2025-06-05 | 0.10 | $0.11 | 21000 |
| 2025-06-04 | 0.10 | $0.11 | 2000 |
| 2025-06-03 | 0.10 | $0.11 | 16800 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 27000 |
| 2025-05-29 | 0.10 | $0.10 | 162620 |
| 2025-05-28 | 0.10 | $0.10 | 24200 |
| 2025-05-27 | 0.10 | $0.11 | 56900 |
| 2025-05-23 | 0.10 | $0.10 | 15500 |
| 2025-05-22 | 0.10 | $0.10 | 30795 |
| 2025-05-21 | 0.10 | $0.09 | 45000 |
| 2025-05-20 | 0.11 | $0.10 | 25050 |
| 2025-05-19 | 0.11 | $0.11 | 1041 |
| 2025-05-16 | 0.11 | $0.10 | 54000 |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | 8610 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 600 |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 666 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 68989 |
| 2025-05-01 | 0.12 | $0.12 | 11851 |
| 2025-04-30 | 0.12 | $0.11 | 36357 |
| 2025-04-29 | 0.12 | $0.11 | 60286 |
| 2025-04-28 | 0.12 | $0.11 | 7357 |
| 2025-04-25 | 0.13 | $0.11 | 50500 |
| 2025-04-24 | 0.13 | $0.12 | 34850 |
| 2025-04-23 | 0.13 | $0.12 | 66750 |
| 2025-04-22 | 0.13 | $0.12 | 84150 |
| 2025-04-21 | 0.13 | $0.13 | 7000 |
| 2025-04-17 | 0.13 | $0.13 | 28000 |
| 2025-04-16 | 0.13 | $0.13 | 99680 |
| 2025-04-15 | 0.13 | $0.14 | 267810 |
| 2025-04-14 | 0.13 | $0.13 | 48725 |
| 2025-04-11 | 0.13 | $0.13 | 11000 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | 75000 |
| 2025-04-08 | 0.14 | $0.13 | 2000 |
| 2025-04-07 | 0.14 | $0.14 | 17357 |
| 2025-04-04 | 0.14 | $0.14 | 67956 |
| 2025-04-03 | 0.14 | $0.13 | 88657 |
| 2025-04-02 | 0.14 | $0.13 | 8462 |
| 2025-04-01 | 0.14 | $0.13 | 33155 |
| 2025-03-31 | 0.14 | $0.13 | 17300 |
| 2025-03-28 | 0.14 | $0.13 | 300 |
| 2025-03-27 | 0.14 | $0.13 | 8500 |
| 2025-03-26 | 0.14 | $0.13 | 17000 |
| 2025-03-25 | 0.14 | $0.13 | 66359 |
| 2025-03-24 | 0.13 | $0.14 | 12530 |
| 2025-03-21 | 0.13 | $0.13 | 5012 |
| 2025-03-20 | 0.13 | $0.13 | 3200 |
| 2025-03-19 | 0.13 | $0.13 | 32700 |
| 2025-03-18 | 0.13 | $0.13 | 5097 |
| 2025-03-17 | 0.13 | $0.13 | 30113 |
| 2025-03-14 | 0.13 | $0.13 | 4000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | 500 |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 12600 |
| 2025-03-07 | 0.13 | $0.14 | 2000 |
| 2025-03-06 | 0.12 | $0.13 | 18391 |
| 2025-03-05 | 0.12 | $0.13 | 13846 |
| 2025-03-04 | 0.12 | $0.13 | 4500 |
| 2025-03-03 | 0.12 | $0.14 | 23500 |
| 2025-02-28 | 0.11 | $0.12 | 15000 |
| 2025-02-27 | 0.11 | $0.12 | 12012 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.11 | 15346 |
| 2025-02-21 | 0.10 | $0.10 | 46500 |
| 2025-02-20 | 0.10 | $0.10 | 46500 |
| 2025-02-19 | 0.10 | $0.11 | 72000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 125000 |
| 2025-02-13 | 0.10 | $0.10 | 24008 |
| 2025-02-12 | 0.10 | $0.11 | 100000 |
| 2025-02-11 | 0.10 | $0.10 | 32636 |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | 19500 |
| 2025-02-06 | 0.10 | $0.11 | 23527 |
| 2025-02-05 | 0.10 | $0.10 | 45525 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | 22167 |
| 2025-01-31 | 0.10 | $0.10 | 16000 |
| 2025-01-30 | 0.10 | $0.10 | 50936 |
| 2025-01-29 | 0.10 | $0.10 | 31000 |
| 2025-01-28 | 0.10 | $0.10 | 32000 |
| 2025-01-27 | 0.09 | $0.10 | 135000 |
| 2025-01-24 | 0.09 | $0.10 | 20000 |
| 2025-01-23 | 0.09 | $0.09 | 17500 |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 6100 |
| 2025-01-17 | 0.09 | $0.10 | 1000 |
| 2025-01-16 | 0.09 | $0.09 | 36529 |
| 2025-01-15 | 0.09 | $0.09 | 138500 |
| 2025-01-14 | 0.09 | $0.09 | 3280 |
| 2025-01-13 | 0.09 | $0.09 | 32105 |
| 2025-01-10 | 0.09 | $0.09 | 1204 |
| 2025-01-08 | 0.09 | $0.08 | 42000 |
| 2025-01-07 | 0.09 | $0.08 | 48000 |
| 2025-01-06 | 0.09 | $0.09 | 109000 |
| 2025-01-03 | 0.09 | $0.09 | 85500 |
| 2025-01-02 | 0.09 | $0.09 | 90500 |
| 2024-12-31 | 0.09 | $0.09 | 90500 |
| 2024-12-30 | 0.09 | $0.09 | 90500 |
| 2024-12-27 | 0.09 | $0.09 | 102267 |
| 2024-12-26 | 0.08 | $0.08 | 87887 |
| 2024-12-24 | 0.09 | $0.08 | 87887 |
| 2024-12-23 | 0.09 | $0.08 | 87887 |
| 2024-12-20 | 0.09 | $0.08 | 87887 |
| 2024-12-19 | 0.09 | $0.08 | 87887 |
| 2024-12-18 | 0.09 | $0.09 | 87887 |
| 2024-12-17 | 0.09 | $0.08 | 87887 |
| 2024-12-16 | 0.09 | $0.09 | 87887 |
| 2024-12-13 | 0.09 | $0.09 | 97887 |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 80200 |
| 2024-12-10 | 0.09 | $0.08 | 276400 |
| 2024-12-09 | 0.10 | $0.09 | 13113 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 5000 |
| 2024-12-04 | 0.10 | $0.09 | 32894 |
| 2024-12-03 | 0.10 | $0.10 | 17000 |
| 2024-12-02 | 0.10 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | 50000 |
| 2024-11-27 | 0.10 | $0.10 | 50000 |
| 2024-11-26 | 0.10 | $0.10 | 64000 |
| 2024-11-25 | 0.09 | $0.10 | 77000 |
| 2024-11-22 | 0.09 | $0.10 | 125500 |
| 2024-11-21 | 0.09 | $0.10 | 65665 |
| 2024-11-20 | 0.09 | $0.10 | 10533 |
| 2024-11-19 | 0.08 | $0.11 | 47000 |
| 2024-11-18 | 0.08 | $0.09 | 88801 |
| 2024-11-15 | 0.08 | $0.07 | 79775 |
| 2024-11-14 | 0.08 | $0.08 | 10000 |
| 2024-11-13 | 0.08 | $0.08 | 500 |
| 2024-11-12 | 0.08 | $0.08 | 656 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | 63000 |
| 2024-11-06 | 0.08 | $0.08 | 78000 |
| 2024-11-05 | 0.08 | $0.08 | 7000 |
| 2024-11-04 | 0.08 | $0.09 | 79775 |
| 2024-11-01 | 0.08 | $0.08 | 12500 |
| 2024-10-31 | 0.08 | $0.08 | 12500 |
| 2024-10-30 | 0.08 | $0.08 | 15000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 12500 |
| 2024-10-25 | 0.08 | $0.07 | 18000 |
| 2024-10-24 | 0.08 | $0.07 | 18000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 30000 |
| 2024-10-21 | 0.08 | $0.10 | 65000 |
| 2024-10-18 | 0.08 | $0.08 | 32000 |
| 2024-10-17 | 0.08 | $0.08 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | 7375 |
| 2024-10-15 | 0.08 | $0.08 | 20000 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.07 | 4500 |
| 2024-10-08 | 0.08 | $0.07 | 4500 |
| 2024-10-07 | 0.08 | $0.07 | 9500 |
| 2024-10-04 | 0.08 | $0.08 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 16000 |
| 2024-10-02 | 0.08 | $0.07 | 16000 |
| 2024-10-01 | 0.08 | $0.07 | 16000 |
| 2024-09-30 | 0.09 | $0.07 | 16000 |
| 2024-09-27 | 0.09 | $0.07 | 24150 |
| 2024-09-26 | 0.09 | $0.10 | 16000 |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 26000 |
| 2024-09-20 | 0.08 | $0.08 | 24665 |
| 2024-09-19 | 0.07 | $0.07 | 16000 |
| 2024-09-18 | 0.07 | $0.07 | 22000 |
| 2024-09-17 | 0.08 | $0.08 | 10000 |
| 2024-09-16 | 0.07 | $0.08 | 23880 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 9000 |
| 2024-09-04 | 0.07 | $0.08 | 9000 |
| 2024-09-03 | 0.07 | $0.07 | 9000 |
| 2024-08-30 | 0.07 | $0.08 | 21184 |
| 2024-08-29 | 0.07 | $0.08 | 31700 |
| 2024-08-28 | 0.07 | $0.07 | 58000 |
| 2024-08-27 | 0.07 | $0.07 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | 13302 |
| 2024-08-23 | 0.07 | $0.07 | 33000 |
| 2024-08-22 | 0.07 | $0.07 | 9000 |
| 2024-08-21 | 0.07 | $0.07 | 15030 |
| 2024-08-20 | 0.07 | $0.07 | 9000 |
| 2024-08-19 | 0.07 | $0.07 | 9000 |
| 2024-08-16 | 0.07 | $0.07 | 9000 |
| 2024-08-15 | 0.07 | $0.07 | 9000 |
| 2024-08-14 | 0.07 | $0.07 | 45900 |
| 2024-08-13 | 0.07 | $0.07 | 45900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 45900 |
| 2024-08-08 | 0.07 | $0.07 | 45900 |
| 2024-08-07 | 0.07 | $0.07 | 10777 |
| 2024-08-06 | 0.07 | $0.06 | 47400 |
| 2024-08-05 | 0.08 | $0.08 | 800 |
| 2024-08-02 | 0.08 | $0.08 | 26850 |
| 2024-08-01 | 0.08 | $0.08 | 23000 |
| 2024-07-31 | 0.08 | $0.08 | 5500 |
| 2024-07-30 | 0.08 | $0.08 | 23000 |
| 2024-07-29 | 0.08 | $0.08 | 2000 |
| 2024-07-26 | 0.08 | $0.08 | 793 |
| 2024-07-25 | 0.08 | $0.08 | 23000 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 18000 |
| 2024-07-22 | 0.08 | $0.08 | 18000 |
| 2024-07-19 | 0.08 | $0.08 | 18000 |
| 2024-07-18 | 0.07 | $0.08 | 18000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 100 |
| 2024-07-11 | 0.07 | $0.08 | 25793 |
| 2024-07-10 | 0.07 | $0.06 | 12500 |
| 2024-07-09 | 0.07 | $0.07 | 18000 |
| 2024-07-08 | 0.07 | $0.08 | 17750 |
| 2024-07-02 | 0.07 | $0.07 | 17500 |
| 2024-06-28 | 0.07 | $0.07 | 3350 |
| 2024-06-21 | 0.07 | $0.07 | 42000 |
| 2024-06-13 | 0.07 | $0.07 | 10000 |
| 2024-06-11 | 0.07 | $0.07 | 15500 |
| 2024-06-05 | 0.07 | $0.07 | 23300 |
| 2024-06-04 | 0.07 | $0.07 | 30200 |
| 2024-06-03 | 0.07 | $0.07 | 30500 |
| 2024-05-31 | 0.07 | $0.08 | 2000 |
| 2024-05-29 | 0.07 | $0.08 | 11140 |
| 2024-05-28 | 0.07 | $0.08 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 78000 |
| 2024-05-17 | 0.07 | $0.07 | 5200 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 4000 |
| 2024-05-13 | 0.07 | $0.07 | 1990 |
| 2024-05-10 | 0.08 | $0.08 | 1500 |
| 2024-05-09 | 0.07 | $0.07 | 5950 |
| 2024-05-08 | 0.07 | $0.07 | 440 |
| 2024-05-07 | 0.08 | $0.08 | 25000 |
| 2024-04-29 | 0.08 | $0.08 | 11000 |
| 2024-04-24 | 0.08 | $0.07 | 100 |
| 2024-04-19 | 0.08 | $0.07 | 43000 |
| 2024-04-18 | 0.08 | $0.07 | 600 |
| 2024-04-15 | 0.08 | $0.08 | 4210 |
| 2024-04-12 | 0.07 | $0.09 | 17000 |
| 2024-04-10 | 0.07 | $0.08 | 7000 |
| 2024-04-09 | 0.07 | $0.08 | 1605 |
| 2024-04-04 | 0.07 | $0.08 | 18300 |
| 2024-04-03 | 0.06 | $0.07 | 4000 |
| 2024-04-02 | 0.06 | $0.06 | 12000 |
| 2024-03-27 | 0.06 | $0.07 | 3000 |
| 2024-03-26 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.05 | 55000 |
| 2024-03-18 | 0.06 | $0.06 | 20300 |
| 2024-03-15 | 0.06 | $0.07 | 4000 |
| 2024-03-12 | 0.06 | $0.07 | 10000 |
| 2024-03-08 | 0.06 | $0.07 | 12800 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | 33292 |
| 2024-02-29 | 0.07 | $0.07 | 42000 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | 6000 |
| 2024-02-23 | 0.07 | $0.06 | 50000 |
| 2024-02-22 | 0.07 | $0.06 | 117915 |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 5000 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | 11000 |
| 2024-02-12 | 0.07 | $0.07 | 566 |
| 2024-02-09 | 0.07 | $0.08 | 6312 |
| 2024-02-08 | 0.07 | $0.08 | 10000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.06 | $0.08 | 28500 |
| 2024-02-02 | 0.06 | $0.06 | 1762 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.07 | 6200 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | — |
| 2024-01-08 | 0.08 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | 7000 |
| 2024-01-03 | 0.08 | $0.08 | 30000 |
| 2024-01-02 | 0.08 | $0.08 | 197666 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | 21001 |
| 2023-12-26 | 0.08 | $0.08 | 2581 |
| 2023-12-22 | 0.08 | $0.09 | 300 |
| 2023-12-21 | 0.08 | $0.09 | 11542 |
| 2023-12-20 | 0.08 | $0.08 | 8020 |
| 2023-12-19 | 0.08 | $0.08 | 200 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 15700 |
| 2023-12-14 | 0.09 | $0.09 | 9000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 15000 |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 20000 |
| 2023-11-27 | 0.08 | $0.09 | 31020 |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | 700 |
| 2023-11-21 | 0.08 | $0.08 | 300 |
| 2023-11-20 | 0.08 | $0.07 | 5200 |
| 2023-11-17 | 0.08 | $0.08 | 4500 |
| 2023-11-16 | 0.08 | $0.08 | 13500 |
| 2023-11-15 | 0.08 | $0.08 | 14000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 6500 |
| 2023-11-10 | 0.08 | $0.08 | 3286 |
| 2023-11-09 | 0.08 | $0.08 | 12500 |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | 800 |
| 2023-11-06 | 0.08 | $0.09 | 15500 |
| 2023-11-03 | 0.08 | $0.09 | 20000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 569 |
| 2023-10-27 | 0.08 | $0.08 | 15000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 10000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 20532 |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 4500 |
| 2023-09-29 | 0.09 | $0.09 | 5200 |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | 10500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 1000 |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 1000 |
| 2023-09-15 | 0.10 | $0.11 | 13500 |
| 2023-09-14 | 0.10 | $0.09 | 3500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 17300 |
| 2023-09-11 | 0.09 | $0.08 | 400 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 1600 |
| 2023-09-06 | 0.09 | $0.11 | 22700 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | 1010 |
| 2023-08-30 | 0.09 | $0.09 | 2000 |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 7220 |
| 2023-08-25 | 0.09 | $0.09 | 730 |
| 2023-08-24 | 0.09 | $0.09 | 21315 |
| 2023-08-23 | 0.09 | $0.09 | 11000 |
| 2023-08-22 | 0.10 | $0.10 | 1822 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 15500 |
| 2023-08-14 | 0.11 | $0.11 | 3074 |
| 2023-08-11 | 0.11 | $0.10 | 8977 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 3623 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | 5000 |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 3000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 10520 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 1000 |
| 2023-07-12 | 0.10 | $0.12 | 10849 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | 39000 |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-07-05 | 0.10 | $0.08 | — |
| 2023-07-03 | 0.11 | $0.08 | 183 |
| 2023-06-30 | 0.11 | $0.12 | 16250 |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 25000 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | — |
| 2023-06-22 | 0.10 | $0.11 | 5303 |
| 2023-06-21 | 0.10 | $0.11 | 150 |
| 2023-06-20 | 0.10 | $0.11 | 36840 |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.11 | $0.09 | 8000 |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 41000 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 26500 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | 1050 |
| 2023-06-02 | 0.12 | $0.11 | 1501 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | 850 |
| 2023-05-30 | 0.12 | $0.11 | 17500 |
| 2023-05-26 | 0.12 | $0.11 | 35450 |
| 2023-05-25 | 0.12 | $0.10 | 75850 |
| 2023-05-24 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-22 | 0.13 | $0.13 | 200 |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | 5000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | 1425 |
| 2023-05-10 | 0.14 | $0.14 | 8000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 35800 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 12300 |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | 13345 |
| 2023-05-01 | 0.14 | $0.13 | 9800 |
| 2023-04-28 | 0.14 | $0.14 | 6958 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | 14393 |
| 2023-04-25 | 0.15 | $0.13 | 25652 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 27540 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 33000 |
| 2023-04-17 | 0.15 | $0.16 | 2070 |
| 2023-04-14 | 0.15 | $0.16 | 5111 |
| 2023-04-13 | 0.14 | $0.17 | 26406 |
| 2023-04-12 | 0.14 | $0.16 | 17544 |
| 2023-04-11 | 0.13 | $0.14 | 10263 |
| 2023-04-10 | 0.13 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.14 | 9910 |
| 2023-04-05 | 0.13 | $0.13 | 2455 |
| 2023-04-04 | 0.13 | $0.14 | 18099 |
| 2023-04-03 | 0.12 | $0.12 | 60843 |
| 2023-03-31 | 0.12 | $0.12 | 2300 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | 5000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | 8750 |
| 2023-03-23 | 0.13 | $0.13 | 61500 |
| 2023-03-22 | 0.13 | $0.13 | 4425 |
| 2023-03-21 | 0.13 | $0.13 | 12460 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 272433 |
| 2023-03-16 | 0.14 | $0.13 | 65220 |
| 2023-03-15 | 0.14 | $0.15 | 37241 |
| 2023-03-14 | 0.14 | $0.15 | 12000 |
| 2023-03-13 | 0.14 | $0.15 | 9531 |
| 2023-03-10 | 0.14 | $0.15 | 11310 |
| 2023-03-09 | 0.14 | $0.14 | 21815 |
| 2023-03-08 | 0.14 | $0.14 | 37700 |
| 2023-03-07 | 0.14 | $0.15 | 111000 |
| 2023-03-06 | 0.14 | $0.14 | 26900 |
| 2023-03-03 | 0.14 | $0.14 | 5775 |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.15 | 20720 |
| 2023-02-28 | 0.14 | $0.13 | 1500 |
| 2023-02-27 | 0.14 | $0.12 | 150 |
| 2023-02-24 | 0.14 | $0.13 | 6185 |
| 2023-02-23 | 0.15 | $0.13 | 26000 |
| 2023-02-22 | 0.15 | $0.15 | 14334 |
| 2023-02-21 | 0.15 | $0.16 | 1265 |
| 2023-02-17 | 0.15 | $0.15 | 9333 |
| 2023-02-16 | 0.15 | $0.15 | 2500 |
| 2023-02-15 | 0.15 | $0.17 | 31384 |
| 2023-02-14 | 0.14 | $0.17 | 150220 |
| 2023-02-13 | 0.14 | $0.13 | 3000 |
| 2023-02-10 | 0.14 | $0.15 | 64550 |
| 2023-02-09 | 0.14 | $0.14 | 830 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 24099 |
| 2023-02-06 | 0.14 | $0.14 | 6384 |
| 2023-02-03 | 0.14 | $0.14 | 13000 |
| 2023-02-02 | 0.14 | $0.14 | 17325 |
| 2023-02-01 | 0.14 | $0.15 | 5000 |
| 2023-01-31 | 0.14 | $0.15 | 45994 |
| 2023-01-30 | 0.14 | $0.14 | 16500 |
| 2023-01-27 | 0.14 | $0.14 | 31434 |
| 2023-01-26 | 0.15 | $0.14 | 6898 |
| 2023-01-25 | 0.15 | $0.15 | 25000 |
| 2023-01-24 | 0.15 | $0.15 | 26002 |
| 2023-01-23 | 0.14 | $0.15 | 258908 |
| 2023-01-20 | 0.14 | $0.14 | 100 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 7900 |
| 2023-01-17 | 0.15 | $0.16 | 11300 |
| 2023-01-13 | 0.14 | $0.14 | 16204 |
| 2023-01-12 | 0.14 | $0.15 | 11075 |
| 2023-01-11 | 0.14 | $0.14 | 73500 |
| 2023-01-10 | 0.14 | $0.14 | 44260 |
| 2023-01-09 | 0.14 | $0.14 | 5082 |
| 2023-01-06 | 0.15 | $0.14 | 43063 |
| 2023-01-05 | 0.15 | $0.15 | 28000 |
| 2023-01-04 | 0.15 | $0.15 | 35766 |
| 2023-01-03 | 0.15 | $0.15 | 9050 |
| 2022-12-30 | 0.14 | $0.15 | 7900 |
| 2022-12-29 | 0.14 | $0.15 | 182611 |
| 2022-12-28 | 0.14 | $0.15 | 22934 |
| 2022-12-27 | 0.14 | $0.14 | 12500 |
| 2022-12-23 | 0.14 | $0.14 | 31964 |
| 2022-12-22 | 0.14 | $0.14 | 10372 |
| 2022-12-21 | 0.14 | $0.14 | 24840 |
| 2022-12-20 | 0.14 | $0.14 | 30333 |
| 2022-12-19 | 0.14 | $0.14 | 264968 |
| 2022-12-16 | 0.14 | $0.17 | 189850 |
| 2022-12-15 | 0.14 | $0.13 | 230124 |
| 2022-12-14 | 0.14 | $0.14 | 29500 |
| 2022-12-13 | 0.14 | $0.14 | 1000 |
| 2022-12-12 | 0.14 | $0.13 | 112000 |
| 2022-12-09 | 0.14 | $0.12 | 11000 |
| 2022-12-08 | 0.15 | $0.12 | 26720 |
| 2022-12-07 | 0.16 | $0.15 | 21560 |
| 2022-12-06 | 0.16 | $0.15 | 30000 |
| 2022-12-05 | 0.16 | $0.15 | 53155 |
| 2022-12-02 | 0.16 | $0.15 | 62220 |
| 2022-12-01 | 0.16 | $0.19 | 84504 |
| 2022-11-30 | 0.15 | $0.16 | 240470 |
| 2022-11-29 | 0.15 | $0.15 | 90800 |
| 2022-11-28 | 0.15 | $0.15 | 91275 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | 110050 |
| 2022-11-22 | 0.15 | $0.15 | 87100 |
| 2022-11-21 | 0.15 | $0.13 | 120565 |
| 2022-11-18 | 0.15 | $0.13 | 116550 |
| 2022-11-17 | 0.15 | $0.15 | 6600 |
| 2022-11-16 | 0.15 | $0.13 | 29680 |
| 2022-11-15 | 0.16 | $0.13 | 101330 |
| 2022-11-14 | 0.16 | $0.20 | — |
| 2022-11-11 | 0.16 | $0.20 | 35160 |
| 2022-11-10 | 0.15 | $0.30 | 35040 |
| 2022-11-09 | 0.11 | $0.13 | 100 |
| 2022-11-08 | 0.11 | $0.11 | 103735 |
| 2022-11-07 | 0.11 | $0.11 | 14122 |
| 2022-11-04 | 0.11 | $0.11 | 3000 |
| 2022-11-03 | 0.11 | $0.11 | 22840 |
| 2022-11-02 | 0.12 | $0.11 | 17010 |
| 2022-11-01 | 0.12 | $0.11 | 45950 |
| 2022-10-31 | 0.12 | $0.11 | 122895 |
| 2022-10-28 | 0.13 | $0.11 | 12490 |
| 2022-10-27 | 0.13 | $0.12 | 24000 |
| 2022-10-26 | 0.13 | $0.13 | 34576 |
| 2022-10-25 | 0.14 | $0.12 | 1500 |
| 2022-10-24 | 0.14 | $0.12 | 39425 |
| 2022-10-21 | 0.15 | $0.13 | 37142 |
| 2022-10-20 | 0.15 | $0.20 | 38100 |
| 2022-10-19 | 0.14 | $0.14 | 41000 |
| 2022-10-18 | 0.14 | $0.15 | 28725 |
| 2022-10-17 | 0.14 | $0.20 | 250 |
| 2022-10-14 | 0.13 | $0.11 | 500 |
| 2022-10-13 | 0.13 | $0.11 | 1750 |
| 2022-10-12 | 0.14 | $0.12 | 17481 |
| 2022-10-11 | 0.14 | $0.15 | 14277 |
| 2022-10-10 | 0.14 | $0.15 | 8775 |
| 2022-10-07 | 0.14 | $0.14 | 40000 |
| 2022-10-06 | 0.14 | $0.14 | 4610 |
| 2022-10-05 | 0.15 | $0.16 | 19220 |
| 2022-10-04 | 0.14 | $0.16 | 2285 |
| 2022-10-03 | 0.14 | $0.11 | 20332 |
| 2022-09-30 | 0.15 | $0.15 | 18292 |
| 2022-09-29 | 0.15 | $0.14 | 6360 |
| 2022-09-28 | 0.15 | $0.15 | 8012 |
| 2022-09-27 | 0.16 | $0.18 | 2500 |
| 2022-09-26 | 0.15 | $0.17 | 56801 |
| 2022-09-23 | 0.15 | $0.13 | 39360 |
| 2022-09-22 | 0.16 | $0.14 | 10000 |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | 45252 |
| 2022-09-19 | 0.16 | $0.15 | 14765 |
| 2022-09-16 | 0.16 | $0.15 | 14910 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | 10000 |
| 2022-09-12 | 0.17 | $0.18 | 9200 |
| 2022-09-09 | 0.17 | $0.18 | 3000 |
| 2022-09-08 | 0.17 | $0.18 | 33600 |
| 2022-09-07 | 0.16 | $0.19 | 13500 |
| 2022-09-06 | 0.16 | $0.19 | 53229 |
| 2022-09-02 | 0.16 | $0.15 | 3000 |
| 2022-09-01 | 0.16 | $0.15 | 18500 |
| 2022-08-31 | 0.16 | $0.18 | 100 |
| 2022-08-30 | 0.16 | $0.16 | 12794 |
| 2022-08-29 | 0.17 | $0.16 | 7431 |
| 2022-08-26 | 0.17 | $0.17 | 490 |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | 33850 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 2400 |
| 2022-08-17 | 0.18 | $0.18 | 5000 |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 30 |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 7120 |
| 2022-08-10 | 0.18 | $0.22 | 7225 |
| 2022-08-09 | 0.17 | $0.16 | — |
| 2022-08-08 | 0.18 | $0.16 | — |
| 2022-08-05 | 0.19 | $0.16 | — |
| 2022-08-04 | 0.19 | $0.16 | — |
| 2022-08-03 | 0.21 | $0.16 | 8400 |
| 2022-08-02 | 0.22 | $0.22 | 9465 |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | 27225 |
| 2022-07-28 | 0.22 | $0.20 | 6300 |
| 2022-07-27 | 0.23 | $0.20 | 6475 |
| 2022-07-26 | 0.24 | $0.20 | 30000 |
| 2022-07-25 | 0.25 | $0.22 | 450 |
| 2022-07-22 | 0.25 | $0.23 | 500 |
| 2022-07-21 | 0.25 | $0.23 | 5200 |
| 2022-07-20 | 0.26 | $0.28 | 1355 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | 550 |
| 2022-07-14 | 0.24 | $0.31 | 1607 |
| 2022-07-13 | 0.23 | $0.28 | 5000 |
| 2022-07-12 | 0.22 | $0.23 | 1 |
| 2022-07-11 | 0.22 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | 3000 |
| 2022-07-01 | 0.24 | $0.23 | — |
| 2022-06-30 | 0.24 | $0.23 | 5200 |
| 2022-06-29 | 0.24 | $0.24 | 500 |
| 2022-06-28 | 0.24 | $0.24 | 2043 |
| 2022-06-27 | 0.25 | $0.26 | 1000 |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | 6000 |
| 2022-06-22 | 0.25 | $0.25 | 19525 |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.27 | $0.25 | 360 |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | 19460 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.29 | 12000 |
| 2022-06-07 | 0.27 | $0.28 | — |
| 2022-06-06 | 0.27 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | 18400 |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | 3100 |
| 2022-05-24 | 0.29 | $0.28 | 13000 |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | 3800 |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | 183 |
| 2022-05-16 | 0.30 | $0.30 | 4200 |
| 2022-05-13 | 0.30 | $0.31 | — |
| 2022-05-12 | 0.31 | $0.31 | 1400 |
| 2022-05-11 | 0.31 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 50200 |
| 2026-07-16 | 0.09 | $0.09 | 15250 |
| 2026-07-15 | 0.09 | $0.09 | 64500 |
| 2026-07-14 | 0.09 | $0.10 | 132000 |
| 2026-07-13 | 0.09 | $0.10 | 70001 |
| 2026-07-10 | 0.09 | $0.09 | 3500 |
| 2026-07-09 | 0.09 | $0.09 | 5250 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.08 | 6030 |
| 2026-07-06 | 0.09 | $0.10 | 37000 |
| 2026-07-02 | 0.09 | $0.10 | 45000 |
| 2026-07-01 | 0.09 | $0.10 | 46000 |
| 2026-06-30 | 0.09 | $0.09 | 91000 |
| 2026-06-29 | 0.09 | $0.10 | 73562 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.09 | $0.09 | 117259 |
| 2026-06-24 | 0.09 | $0.09 | 190500 |
| 2026-06-23 | 0.09 | $0.09 | 50000 |
| 2026-06-22 | 0.09 | $0.10 | 87361 |
| 2026-06-18 | 0.09 | $0.09 | 210129 |
| 2026-06-17 | 0.09 | $0.10 | 100500 |
| 2026-06-16 | 0.09 | $0.10 | 205304 |
| 2026-06-15 | 0.09 | $0.10 | 130250 |
| 2026-06-12 | 0.09 | $0.09 | 637920 |
| 2026-06-11 | 0.09 | $0.09 | 337825 |
| 2026-06-10 | 0.10 | $0.09 | 1.3M |
| 2026-06-09 | 0.10 | $0.11 | 64400 |
| 2026-06-08 | 0.10 | $0.10 | 1245 |
| 2026-06-05 | 0.11 | $0.11 | 150300 |
| 2026-06-04 | 0.11 | $0.11 | 86400 |
| 2026-06-03 | 0.11 | $0.11 | 16406 |
| 2026-06-02 | 0.12 | $0.12 | 35800 |
| 2026-06-01 | 0.12 | $0.12 | 30000 |
| 2026-05-29 | 0.12 | $0.12 | 97900 |
| 2026-05-28 | 0.13 | $0.12 | 70350 |
| 2026-05-27 | 0.13 | $0.12 | 20708 |
| 2026-05-26 | 0.14 | $0.12 | 46552 |
| 2026-05-22 | 0.15 | $0.13 | 7732 |
| 2026-05-21 | 0.15 | $0.14 | 56610 |
| 2026-05-20 | 0.16 | $0.16 | 130500 |
| 2026-05-19 | 0.16 | $0.16 | 197750 |
| 2026-05-18 | 0.16 | $0.16 | 6500 |
| 2026-05-15 | 0.16 | $0.15 | 53015 |
| 2026-05-14 | 0.16 | $0.16 | 70000 |
| 2026-05-13 | 0.16 | $0.16 | 108500 |
| 2026-05-12 | 0.16 | $0.16 | 44000 |
| 2026-05-11 | 0.17 | $0.17 | 95700 |
| 2026-05-08 | 0.17 | $0.17 | 97000 |
| 2026-05-07 | 0.17 | $0.17 | 249800 |
| 2026-05-06 | 0.16 | $0.17 | 258850 |
| 2026-05-05 | 0.16 | $0.17 | 88500 |
| 2026-05-04 | 0.16 | $0.17 | 27120 |
| 2026-05-01 | 0.16 | $0.17 | 108889 |
| 2026-04-30 | 0.16 | $0.16 | 21076 |
| 2026-04-29 | 0.16 | $0.16 | 37750 |
| 2026-04-28 | 0.16 | $0.16 | 125250 |
| 2026-04-27 | 0.16 | $0.16 | 12000 |
| 2026-04-24 | 0.16 | $0.16 | 49107 |
| 2026-04-23 | 0.17 | $0.17 | 124240 |
| 2026-04-22 | 0.17 | $0.16 | 69110 |
| 2026-04-21 | 0.17 | $0.17 | 14500 |
| 2026-04-20 | 0.17 | $0.16 | 39920 |
| 2026-04-17 | 0.17 | $0.17 | 137000 |
| 2026-04-16 | 0.17 | $0.17 | 195750 |
| 2026-04-15 | 0.17 | $0.16 | 397000 |
| 2026-04-14 | 0.17 | $0.17 | 207601 |
| 2026-04-13 | 0.16 | $0.16 | 66000 |
| 2026-04-10 | 0.17 | $0.17 | 10000 |
| 2026-04-09 | 0.16 | $0.17 | 20000 |
| 2026-04-08 | 0.16 | $0.17 | 59707 |
| 2026-04-07 | 0.16 | $0.16 | 37721 |
| 2026-04-06 | 0.16 | $0.16 | 21000 |
| 2026-04-02 | 0.16 | $0.16 | 21000 |
| 2026-04-01 | 0.16 | $0.16 | 356280 |
| 2026-03-31 | 0.16 | $0.16 | 40000 |
| 2026-03-30 | 0.16 | $0.16 | 22150 |
| 2026-03-27 | 0.17 | $0.16 | 54500 |
| 2026-03-26 | 0.17 | $0.16 | 34848 |
| 2026-03-25 | 0.17 | $0.17 | 99030 |
| 2026-03-24 | 0.17 | $0.17 | 21457 |
| 2026-03-23 | 0.17 | $0.17 | 166320 |
| 2026-03-20 | 0.17 | $0.17 | 174941 |
| 2026-03-19 | 0.17 | $0.17 | 293906 |
| 2026-03-18 | 0.17 | $0.16 | 82609 |
| 2026-03-17 | 0.17 | $0.17 | 175114 |
| 2026-03-16 | 0.17 | $0.17 | 85116 |
| 2026-03-13 | 0.17 | $0.18 | 280180 |
| 2026-03-12 | 0.17 | $0.17 | 114582 |
| 2026-03-11 | 0.17 | $0.18 | 20500 |
| 2026-03-10 | 0.17 | $0.17 | 214388 |
| 2026-03-09 | 0.17 | $0.17 | 13620 |
| 2026-03-06 | 0.17 | $0.17 | 115749 |
| 2026-03-05 | 0.17 | $0.17 | 21025 |
| 2026-03-04 | 0.17 | $0.18 | 509945 |
| 2026-03-03 | 0.17 | $0.17 | 159253 |
| 2026-03-02 | 0.16 | $0.17 | 65896 |
| 2026-02-27 | 0.16 | $0.17 | 113025 |
| 2026-02-26 | 0.16 | $0.17 | 34681 |
| 2026-02-25 | 0.16 | $0.17 | 66346 |
| 2026-02-24 | 0.16 | $0.17 | 58347 |
| 2026-02-23 | 0.17 | $0.17 | 63526 |
| 2026-02-20 | 0.17 | $0.17 | 4104 |
| 2026-02-19 | 0.17 | $0.17 | 143539 |
| 2026-02-18 | 0.17 | $0.18 | 167651 |
| 2026-02-17 | 0.17 | $0.16 | 6686 |
| 2026-02-13 | 0.17 | $0.16 | 51556 |
| 2026-02-12 | 0.18 | $0.17 | 51165 |
| 2026-02-11 | 0.18 | $0.17 | 149801 |
| 2026-02-10 | 0.19 | $0.18 | 19710 |
| 2026-02-09 | 0.19 | $0.18 | 80005 |
| 2026-02-06 | 0.19 | $0.19 | 30702 |
| 2026-02-05 | 0.20 | $0.19 | 78135 |
| 2026-02-04 | 0.20 | $0.19 | 33428 |
| 2026-02-03 | 0.21 | $0.18 | 31523 |
| 2026-02-02 | 0.21 | $0.19 | 70604 |
| 2026-01-30 | 0.22 | $0.21 | 44387 |
| 2026-01-29 | 0.23 | $0.22 | 27389 |
| 2026-01-28 | 0.22 | $0.22 | 104309 |
| 2026-01-27 | 0.22 | $0.22 | 362006 |
| 2026-01-26 | 0.22 | $0.24 | 298024 |
| 2026-01-23 | 0.21 | $0.23 | 49482 |
| 2026-01-22 | 0.20 | $0.21 | 154557 |
| 2026-01-21 | 0.20 | $0.20 | 36608 |
| 2026-01-20 | 0.20 | $0.20 | 354109 |
| 2026-01-16 | 0.20 | $0.19 | 63635 |
| 2026-01-15 | 0.20 | $0.21 | 38617 |
| 2026-01-14 | 0.20 | $0.20 | 106172 |
| 2026-01-13 | 0.20 | $0.20 | 403600 |
| 2026-01-12 | 0.20 | $0.19 | 89227 |
| 2026-01-09 | 0.20 | $0.18 | 140556 |
| 2026-01-08 | 0.21 | $0.20 | 99046 |
| 2026-01-07 | 0.20 | $0.21 | 77059 |
| 2026-01-06 | 0.20 | $0.20 | 48531 |
| 2026-01-05 | 0.20 | $0.20 | 82991 |
| 2026-01-02 | 0.20 | $0.19 | 32510 |
| 2025-12-31 | 0.20 | $0.19 | 25800 |
| 2025-12-30 | 0.20 | $0.20 | 61303 |
| 2025-12-29 | 0.20 | $0.19 | 299622 |
| 2025-12-26 | 0.20 | $0.21 | 200089 |
| 2025-12-24 | 0.19 | $0.20 | 300 |
| 2025-12-23 | 0.19 | $0.19 | 35871 |
| 2025-12-22 | 0.18 | $0.20 | 67000 |
| 2025-12-19 | 0.18 | $0.18 | 21450 |
| 2025-12-18 | 0.18 | $0.18 | 46284 |
| 2025-12-17 | 0.18 | $0.18 | 60800 |
| 2025-12-16 | 0.18 | $0.18 | 77681 |
| 2025-12-15 | 0.18 | $0.18 | 120316 |
| 2025-12-12 | 0.17 | $0.18 | 41500 |
| 2025-12-11 | 0.17 | $0.18 | 68171 |
| 2025-12-10 | 0.17 | $0.18 | 57880 |
| 2025-12-09 | 0.17 | $0.18 | 73601 |
| 2025-12-08 | 0.17 | $0.17 | 55500 |
| 2025-12-05 | 0.17 | $0.16 | 156063 |
| 2025-12-04 | 0.17 | $0.17 | 469592 |
| 2025-12-03 | 0.17 | $0.18 | 31000 |
| 2025-12-02 | 0.17 | $0.18 | 10287 |
| 2025-12-01 | 0.17 | $0.19 | 47033 |
| 2025-11-28 | 0.16 | $0.19 | 147607 |
| 2025-11-26 | 0.16 | $0.17 | 21230 |
| 2025-11-25 | 0.16 | $0.18 | 5000 |
| 2025-11-24 | 0.15 | $0.17 | 410100 |
| 2025-11-21 | 0.15 | $0.16 | 141162 |
| 2025-11-20 | 0.15 | $0.16 | 8500 |
| 2025-11-19 | 0.16 | $0.16 | 31400 |
| 2025-11-18 | 0.16 | $0.15 | 9944 |
| 2025-11-17 | 0.16 | $0.17 | 92000 |
| 2025-11-14 | 0.17 | $0.17 | 31888 |
| 2025-11-13 | 0.17 | $0.17 | 11400 |
| 2025-11-12 | 0.17 | $0.18 | 35000 |
| 2025-11-11 | 0.18 | $0.18 | 111370 |
| 2025-11-10 | 0.18 | $0.17 | 60000 |
| 2025-11-07 | 0.19 | $0.17 | 27493 |
| 2025-11-06 | 0.19 | $0.17 | 22184 |
| 2025-11-05 | 0.20 | $0.18 | 79514 |
| 2025-11-04 | 0.22 | $0.19 | 17844 |
| 2025-11-03 | 0.22 | $0.21 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 3000 |
| 2025-10-30 | 0.23 | $0.22 | 3510 |
| 2025-10-29 | 0.23 | $0.21 | 33172 |
| 2025-10-28 | 0.24 | $0.22 | 23269 |
| 2025-10-27 | 0.24 | $0.23 | 83266 |
| 2025-10-24 | 0.24 | $0.23 | 15505 |
| 2025-10-23 | 0.24 | $0.23 | — |
| 2025-10-22 | 0.24 | $0.23 | 6018 |
| 2025-10-21 | 0.24 | $0.24 | 61172 |
| 2025-10-20 | 0.24 | $0.25 | 36825 |
| 2025-10-17 | 0.23 | $0.25 | 65843 |
| 2025-10-16 | 0.22 | $0.26 | 178673 |
| 2025-10-15 | 0.21 | $0.22 | 103100 |
| 2025-10-14 | 0.21 | $0.21 | 38254 |
| 2025-10-13 | 0.21 | $0.21 | 99048 |
| 2025-10-10 | 0.20 | $0.20 | 199342 |
| 2025-10-09 | 0.20 | $0.21 | 141250 |
| 2025-10-08 | 0.20 | $0.21 | 135450 |
| 2025-10-07 | 0.20 | $0.19 | 11140 |
| 2025-10-06 | 0.20 | $0.19 | 2300 |
| 2025-10-03 | 0.20 | $0.20 | 25234 |
| 2025-10-02 | 0.20 | $0.20 | 97570 |
| 2025-10-01 | 0.20 | $0.20 | 97709 |
| 2025-09-30 | 0.20 | $0.20 | 20200 |
| 2025-09-29 | 0.20 | $0.20 | 8000 |
| 2025-09-26 | 0.20 | $0.20 | 8000 |
| 2025-09-25 | 0.20 | $0.19 | 650 |
| 2025-09-24 | 0.20 | $0.19 | 252396 |
| 2025-09-23 | 0.20 | $0.20 | 91750 |
| 2025-09-22 | 0.20 | $0.19 | 63907 |
| 2025-09-19 | 0.20 | $0.20 | 60350 |
| 2025-09-18 | 0.20 | $0.20 | 60000 |
| 2025-09-17 | 0.20 | $0.19 | 800 |
| 2025-09-16 | 0.20 | $0.19 | 188464 |
| 2025-09-15 | 0.20 | $0.20 | 7000 |
| 2025-09-12 | 0.20 | $0.19 | 18200 |
| 2025-09-11 | 0.20 | $0.19 | 80000 |
| 2025-09-10 | 0.19 | $0.19 | 71750 |
| 2025-09-09 | 0.19 | $0.20 | 150 |
| 2025-09-08 | 0.19 | $0.19 | 17500 |
| 2025-09-05 | 0.19 | $0.19 | 6208 |
| 2025-09-04 | 0.18 | $0.18 | 68578 |
| 2025-09-03 | 0.18 | $0.19 | 14199 |
| 2025-09-02 | 0.17 | $0.19 | 30593 |
| 2025-08-29 | 0.17 | $0.18 | 62500 |
| 2025-08-28 | 0.16 | $0.17 | 302700 |
| 2025-08-27 | 0.16 | $0.16 | 206275 |
| 2025-08-26 | 0.15 | $0.16 | 42000 |
| 2025-08-25 | 0.15 | $0.16 | 76579 |
| 2025-08-22 | 0.15 | $0.16 | 125700 |
| 2025-08-21 | 0.14 | $0.15 | 158226 |
| 2025-08-20 | 0.14 | $0.14 | 21000 |
| 2025-08-19 | 0.14 | $0.15 | 95000 |
| 2025-08-18 | 0.14 | $0.15 | 183500 |
| 2025-08-15 | 0.13 | $0.15 | 107920 |
| 2025-08-14 | 0.13 | $0.13 | 2601 |
| 2025-08-13 | 0.13 | $0.13 | 1500 |
| 2025-08-12 | 0.13 | $0.13 | 373 |
| 2025-08-11 | 0.13 | $0.13 | 40100 |
| 2025-08-08 | 0.14 | $0.13 | 79275 |
| 2025-08-07 | 0.14 | $0.13 | 4700 |
| 2025-08-06 | 0.14 | $0.14 | 35230 |
| 2025-08-05 | 0.14 | $0.13 | 117000 |
| 2025-08-04 | 0.14 | $0.14 | 10000 |
| 2025-08-01 | 0.14 | $0.13 | 96750 |
| 2025-07-31 | 0.15 | $0.14 | 5150 |
| 2025-07-30 | 0.15 | $0.14 | 2000 |
| 2025-07-29 | 0.15 | $0.13 | 200000 |
| 2025-07-28 | 0.16 | $0.13 | 139600 |
| 2025-07-25 | 0.16 | $0.15 | 52507 |
| 2025-07-24 | 0.17 | $0.16 | 11806 |
| 2025-07-23 | 0.17 | $0.17 | 211190 |
| 2025-07-22 | 0.16 | $0.15 | 72685 |
| 2025-07-21 | 0.17 | $0.16 | 92200 |
| 2025-07-18 | 0.17 | $0.15 | 4500 |
| 2025-07-17 | 0.17 | $0.16 | 25000 |
| 2025-07-16 | 0.16 | $0.18 | 110110 |
| 2025-07-15 | 0.16 | $0.16 | 165245 |
| 2025-07-14 | 0.15 | $0.16 | 135000 |
| 2025-07-11 | 0.14 | $0.16 | 402500 |
| 2025-07-10 | 0.14 | $0.15 | 76500 |
| 2025-07-09 | 0.13 | $0.14 | 131600 |
| 2025-07-08 | 0.12 | $0.14 | 131500 |
| 2025-07-07 | 0.12 | $0.12 | 10300 |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | 10300 |
| 2025-07-01 | 0.12 | $0.12 | 666 |
| 2025-06-30 | 0.12 | $0.11 | 11086 |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | 18255 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 115300 |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 5400 |
| 2025-06-16 | 0.11 | $0.11 | 99887 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 11000 |
| 2025-06-11 | 0.11 | $0.12 | 2000 |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 33056 |
| 2025-06-06 | 0.10 | $0.11 | 35341 |
| 2025-06-05 | 0.10 | $0.11 | 21000 |
| 2025-06-04 | 0.10 | $0.11 | 2000 |
| 2025-06-03 | 0.10 | $0.11 | 16800 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 27000 |
| 2025-05-29 | 0.10 | $0.10 | 162620 |
| 2025-05-28 | 0.10 | $0.10 | 24200 |
| 2025-05-27 | 0.10 | $0.11 | 56900 |
| 2025-05-23 | 0.10 | $0.10 | 15500 |
| 2025-05-22 | 0.10 | $0.10 | 30795 |
| 2025-05-21 | 0.10 | $0.09 | 45000 |
| 2025-05-20 | 0.10 | $0.10 | 25050 |
| 2025-05-19 | 0.11 | $0.11 | 1041 |
| 2025-05-16 | 0.11 | $0.10 | 54000 |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | 8610 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 600 |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 666 |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | 68989 |
| 2025-05-01 | 0.11 | $0.12 | 11851 |
| 2025-04-30 | 0.11 | $0.11 | 36357 |
| 2025-04-29 | 0.11 | $0.11 | 60286 |
| 2025-04-28 | 0.12 | $0.11 | 7357 |
| 2025-04-25 | 0.12 | $0.11 | 50500 |
| 2025-04-24 | 0.13 | $0.12 | 34850 |
| 2025-04-23 | 0.13 | $0.12 | 66750 |
| 2025-04-22 | 0.13 | $0.12 | 84150 |
| 2025-04-21 | 0.13 | $0.13 | 7000 |
| 2025-04-17 | 0.13 | $0.13 | 28000 |
| 2025-04-16 | 0.13 | $0.13 | 99680 |
| 2025-04-15 | 0.13 | $0.14 | 267810 |
| 2025-04-14 | 0.13 | $0.13 | 48725 |
| 2025-04-11 | 0.13 | $0.13 | 11000 |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | 75000 |
| 2025-04-08 | 0.13 | $0.13 | 2000 |
| 2025-04-07 | 0.14 | $0.14 | 17357 |
| 2025-04-04 | 0.14 | $0.14 | 67956 |
| 2025-04-03 | 0.13 | $0.13 | 88657 |
| 2025-04-02 | 0.13 | $0.13 | 8462 |
| 2025-04-01 | 0.13 | $0.13 | 33155 |
| 2025-03-31 | 0.14 | $0.13 | 17300 |
| 2025-03-28 | 0.14 | $0.13 | 300 |
| 2025-03-27 | 0.13 | $0.13 | 8500 |
| 2025-03-26 | 0.14 | $0.13 | 17000 |
| 2025-03-25 | 0.14 | $0.13 | 66359 |
| 2025-03-24 | 0.13 | $0.14 | 12530 |
| 2025-03-21 | 0.13 | $0.13 | 5012 |
| 2025-03-20 | 0.13 | $0.13 | 3200 |
| 2025-03-19 | 0.13 | $0.13 | 32700 |
| 2025-03-18 | 0.13 | $0.13 | 5097 |
| 2025-03-17 | 0.13 | $0.13 | 30113 |
| 2025-03-14 | 0.13 | $0.13 | 4000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | 500 |
| 2025-03-11 | 0.14 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 12600 |
| 2025-03-07 | 0.13 | $0.14 | 2000 |
| 2025-03-06 | 0.13 | $0.13 | 18391 |
| 2025-03-05 | 0.13 | $0.13 | 13846 |
| 2025-03-04 | 0.12 | $0.13 | 4500 |
| 2025-03-03 | 0.12 | $0.14 | 23500 |
| 2025-02-28 | 0.11 | $0.12 | 15000 |
| 2025-02-27 | 0.11 | $0.12 | 12012 |
| 2025-02-26 | 0.11 | $0.11 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.11 | 15346 |
| 2025-02-21 | 0.10 | $0.10 | 46500 |
| 2025-02-20 | 0.10 | $0.10 | 46500 |
| 2025-02-19 | 0.10 | $0.11 | 72000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 125000 |
| 2025-02-13 | 0.10 | $0.10 | 24008 |
| 2025-02-12 | 0.11 | $0.11 | 100000 |
| 2025-02-11 | 0.11 | $0.10 | 32636 |
| 2025-02-10 | 0.10 | $0.11 | — |
| 2025-02-07 | 0.10 | $0.11 | 19500 |
| 2025-02-06 | 0.10 | $0.11 | 23527 |
| 2025-02-05 | 0.10 | $0.10 | 45525 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | 22167 |
| 2025-01-31 | 0.10 | $0.10 | 16000 |
| 2025-01-30 | 0.10 | $0.10 | 50936 |
| 2025-01-29 | 0.10 | $0.10 | 31000 |
| 2025-01-28 | 0.10 | $0.10 | 32000 |
| 2025-01-27 | 0.10 | $0.10 | 135000 |
| 2025-01-24 | 0.09 | $0.10 | 20000 |
| 2025-01-23 | 0.09 | $0.09 | 17500 |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 6100 |
| 2025-01-17 | 0.09 | $0.10 | 1000 |
| 2025-01-16 | 0.09 | $0.09 | 36529 |
| 2025-01-15 | 0.09 | $0.09 | 138500 |
| 2025-01-14 | 0.09 | $0.09 | 3280 |
| 2025-01-13 | 0.09 | $0.09 | 32105 |
| 2025-01-10 | 0.09 | $0.09 | 1204 |
| 2025-01-08 | 0.08 | $0.08 | 42000 |
| 2025-01-07 | 0.09 | $0.08 | 48000 |
| 2025-01-06 | 0.09 | $0.09 | 109000 |
| 2025-01-03 | 0.09 | $0.09 | 85500 |
| 2025-01-02 | 0.09 | $0.09 | 90500 |
| 2024-12-31 | 0.09 | $0.09 | 90500 |
| 2024-12-30 | 0.08 | $0.09 | 90500 |
| 2024-12-27 | 0.08 | $0.09 | 102267 |
| 2024-12-26 | 0.08 | $0.08 | 87887 |
| 2024-12-24 | 0.08 | $0.08 | 87887 |
| 2024-12-23 | 0.08 | $0.08 | 87887 |
| 2024-12-20 | 0.08 | $0.08 | 87887 |
| 2024-12-19 | 0.08 | $0.08 | 87887 |
| 2024-12-18 | 0.08 | $0.09 | 87887 |
| 2024-12-17 | 0.08 | $0.08 | 87887 |
| 2024-12-16 | 0.09 | $0.09 | 87887 |
| 2024-12-13 | 0.09 | $0.09 | 97887 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 80200 |
| 2024-12-10 | 0.09 | $0.08 | 276400 |
| 2024-12-09 | 0.10 | $0.09 | 13113 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 5000 |
| 2024-12-04 | 0.10 | $0.09 | 32894 |
| 2024-12-03 | 0.10 | $0.10 | 17000 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | 50000 |
| 2024-11-27 | 0.10 | $0.10 | 50000 |
| 2024-11-26 | 0.10 | $0.10 | 64000 |
| 2024-11-25 | 0.10 | $0.10 | 77000 |
| 2024-11-22 | 0.09 | $0.10 | 125500 |
| 2024-11-21 | 0.09 | $0.10 | 65665 |
| 2024-11-20 | 0.09 | $0.10 | 10533 |
| 2024-11-19 | 0.09 | $0.11 | 47000 |
| 2024-11-18 | 0.08 | $0.09 | 88801 |
| 2024-11-15 | 0.07 | $0.07 | 79775 |
| 2024-11-14 | 0.08 | $0.08 | 10000 |
| 2024-11-13 | 0.08 | $0.08 | 500 |
| 2024-11-12 | 0.08 | $0.08 | 656 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 10000 |
| 2024-11-07 | 0.08 | $0.08 | 63000 |
| 2024-11-06 | 0.08 | $0.08 | 78000 |
| 2024-11-05 | 0.08 | $0.08 | 7000 |
| 2024-11-04 | 0.08 | $0.09 | 79775 |
| 2024-11-01 | 0.08 | $0.08 | 12500 |
| 2024-10-31 | 0.08 | $0.08 | 12500 |
| 2024-10-30 | 0.08 | $0.08 | 15000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 12500 |
| 2024-10-25 | 0.08 | $0.07 | 18000 |
| 2024-10-24 | 0.08 | $0.07 | 18000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 30000 |
| 2024-10-21 | 0.08 | $0.10 | 65000 |
| 2024-10-18 | 0.08 | $0.08 | 32000 |
| 2024-10-17 | 0.08 | $0.08 | 1000 |
| 2024-10-16 | 0.08 | $0.08 | 7375 |
| 2024-10-15 | 0.08 | $0.08 | 20000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.07 | 4500 |
| 2024-10-08 | 0.08 | $0.07 | 4500 |
| 2024-10-07 | 0.08 | $0.07 | 9500 |
| 2024-10-04 | 0.08 | $0.08 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 16000 |
| 2024-10-02 | 0.08 | $0.07 | 16000 |
| 2024-10-01 | 0.08 | $0.07 | 16000 |
| 2024-09-30 | 0.09 | $0.07 | 16000 |
| 2024-09-27 | 0.09 | $0.07 | 24150 |
| 2024-09-26 | 0.10 | $0.10 | 16000 |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 26000 |
| 2024-09-20 | 0.08 | $0.08 | 24665 |
| 2024-09-19 | 0.07 | $0.07 | 16000 |
| 2024-09-18 | 0.08 | $0.07 | 22000 |
| 2024-09-17 | 0.08 | $0.08 | 10000 |
| 2024-09-16 | 0.08 | $0.08 | 23880 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 10000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 9000 |
| 2024-09-04 | 0.07 | $0.08 | 9000 |
| 2024-09-03 | 0.07 | $0.07 | 9000 |
| 2024-08-30 | 0.07 | $0.08 | 21184 |
| 2024-08-29 | 0.07 | $0.08 | 31700 |
| 2024-08-28 | 0.07 | $0.07 | 58000 |
| 2024-08-27 | 0.07 | $0.07 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | 13302 |
| 2024-08-23 | 0.07 | $0.07 | 33000 |
| 2024-08-22 | 0.07 | $0.07 | 9000 |
| 2024-08-21 | 0.07 | $0.07 | 15030 |
| 2024-08-20 | 0.07 | $0.07 | 9000 |
| 2024-08-19 | 0.07 | $0.07 | 9000 |
| 2024-08-16 | 0.07 | $0.07 | 9000 |
| 2024-08-15 | 0.07 | $0.07 | 9000 |
| 2024-08-14 | 0.07 | $0.07 | 45900 |
| 2024-08-13 | 0.07 | $0.07 | 45900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 45900 |
| 2024-08-08 | 0.07 | $0.07 | 45900 |
| 2024-08-07 | 0.07 | $0.07 | 10777 |
| 2024-08-06 | 0.07 | $0.06 | 47400 |
| 2024-08-05 | 0.08 | $0.08 | 800 |
| 2024-08-02 | 0.08 | $0.08 | 26850 |
| 2024-08-01 | 0.08 | $0.08 | 23000 |
| 2024-07-31 | 0.08 | $0.08 | 5500 |
| 2024-07-30 | 0.08 | $0.08 | 23000 |
| 2024-07-29 | 0.08 | $0.08 | 2000 |
| 2024-07-26 | 0.08 | $0.08 | 793 |
| 2024-07-25 | 0.08 | $0.08 | 23000 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 18000 |
| 2024-07-22 | 0.08 | $0.08 | 18000 |
| 2024-07-19 | 0.08 | $0.08 | 18000 |
| 2024-07-18 | 0.08 | $0.08 | 18000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 100 |
| 2024-07-11 | 0.07 | $0.08 | 25793 |
| 2024-07-10 | 0.07 | $0.06 | 12500 |
| 2024-07-09 | 0.07 | $0.07 | 18000 |
| 2024-07-08 | 0.07 | $0.08 | 17750 |
| 2024-07-02 | 0.07 | $0.07 | 17500 |
| 2024-06-28 | 0.07 | $0.07 | 3350 |
| 2024-06-21 | 0.07 | $0.07 | 42000 |
| 2024-06-13 | 0.07 | $0.07 | 10000 |
| 2024-06-11 | 0.07 | $0.07 | 15500 |
| 2024-06-05 | 0.07 | $0.07 | 23300 |
| 2024-06-04 | 0.07 | $0.07 | 30200 |
| 2024-06-03 | 0.07 | $0.07 | 30500 |
| 2024-05-31 | 0.08 | $0.08 | 2000 |
| 2024-05-29 | 0.08 | $0.08 | 11140 |
| 2024-05-28 | 0.07 | $0.08 | 3000 |
| 2024-05-22 | 0.07 | $0.07 | 78000 |
| 2024-05-17 | 0.07 | $0.07 | 5200 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.07 | 4000 |
| 2024-05-13 | 0.08 | $0.07 | 1990 |
| 2024-05-10 | 0.08 | $0.08 | 1500 |
| 2024-05-09 | 0.08 | $0.07 | 5950 |
| 2024-05-08 | 0.08 | $0.07 | 440 |
| 2024-05-07 | 0.08 | $0.08 | 25000 |
| 2024-04-29 | 0.08 | $0.08 | 11000 |
| 2024-04-24 | 0.08 | $0.07 | 100 |
| 2024-04-19 | 0.08 | $0.07 | 43000 |
| 2024-04-18 | 0.08 | $0.07 | 600 |
| 2024-04-15 | 0.08 | $0.08 | 4210 |
| 2024-04-12 | 0.08 | $0.09 | 17000 |
| 2024-04-10 | 0.07 | $0.08 | 7000 |
| 2024-04-09 | 0.07 | $0.08 | 1605 |
| 2024-04-04 | 0.07 | $0.08 | 18300 |
| 2024-04-03 | 0.06 | $0.07 | 4000 |
| 2024-04-02 | 0.06 | $0.06 | 12000 |
| 2024-03-27 | 0.06 | $0.07 | 3000 |
| 2024-03-26 | 0.06 | $0.06 | 2700 |
| 2024-03-22 | 0.06 | $0.05 | 55000 |
| 2024-03-18 | 0.06 | $0.06 | 20300 |
| 2024-03-15 | 0.06 | $0.07 | 4000 |
| 2024-03-12 | 0.06 | $0.07 | 10000 |
| 2024-03-08 | 0.06 | $0.07 | 12800 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | 33292 |
| 2024-02-29 | 0.07 | $0.07 | 42000 |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | 6000 |
| 2024-02-23 | 0.07 | $0.06 | 50000 |
| 2024-02-22 | 0.07 | $0.06 | 117915 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 5000 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 15000 |
| 2024-02-13 | 0.07 | $0.08 | 11000 |
| 2024-02-12 | 0.07 | $0.07 | 566 |
| 2024-02-09 | 0.07 | $0.08 | 6312 |
| 2024-02-08 | 0.07 | $0.08 | 10000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.06 | $0.08 | 28500 |
| 2024-02-02 | 0.06 | $0.06 | 1762 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.07 | 6200 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | 7000 |
| 2024-01-03 | 0.08 | $0.08 | 30000 |
| 2024-01-02 | 0.08 | $0.08 | 197666 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | 21001 |
| 2023-12-26 | 0.08 | $0.08 | 2581 |
| 2023-12-22 | 0.08 | $0.09 | 300 |
| 2023-12-21 | 0.08 | $0.09 | 11542 |
| 2023-12-20 | 0.08 | $0.08 | 8020 |
| 2023-12-19 | 0.08 | $0.08 | 200 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 15700 |
| 2023-12-14 | 0.09 | $0.09 | 9000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 15000 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 2000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 20000 |
| 2023-11-27 | 0.09 | $0.09 | 31020 |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | 700 |
| 2023-11-21 | 0.08 | $0.08 | 300 |
| 2023-11-20 | 0.08 | $0.07 | 5200 |
| 2023-11-17 | 0.08 | $0.08 | 4500 |
| 2023-11-16 | 0.08 | $0.08 | 13500 |
| 2023-11-15 | 0.08 | $0.08 | 14000 |
| 2023-11-14 | 0.08 | $0.08 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 6500 |
| 2023-11-10 | 0.08 | $0.08 | 3286 |
| 2023-11-09 | 0.08 | $0.08 | 12500 |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | 800 |
| 2023-11-06 | 0.08 | $0.09 | 15500 |
| 2023-11-03 | 0.08 | $0.09 | 20000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 569 |
| 2023-10-27 | 0.08 | $0.08 | 15000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 10000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | 20532 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 4500 |
| 2023-09-29 | 0.09 | $0.09 | 5200 |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.10 | $0.08 | 10500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 1000 |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 1000 |
| 2023-09-15 | 0.10 | $0.11 | 13500 |
| 2023-09-14 | 0.10 | $0.09 | 3500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 17300 |
| 2023-09-11 | 0.10 | $0.08 | 400 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | 1600 |
| 2023-09-06 | 0.10 | $0.11 | 22700 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | 1010 |
| 2023-08-30 | 0.09 | $0.09 | 2000 |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 7220 |
| 2023-08-25 | 0.09 | $0.09 | 730 |
| 2023-08-24 | 0.09 | $0.09 | 21315 |
| 2023-08-23 | 0.09 | $0.09 | 11000 |
| 2023-08-22 | 0.09 | $0.10 | 1822 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 15500 |
| 2023-08-14 | 0.11 | $0.11 | 3074 |
| 2023-08-11 | 0.11 | $0.10 | 8977 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 3623 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 3000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 10520 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 1000 |
| 2023-07-12 | 0.10 | $0.12 | 10849 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.09 | $0.11 | 39000 |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-07-05 | 0.10 | $0.08 | — |
| 2023-07-03 | 0.11 | $0.08 | 183 |
| 2023-06-30 | 0.12 | $0.12 | 16250 |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 25000 |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | — |
| 2023-06-22 | 0.10 | $0.11 | 5303 |
| 2023-06-21 | 0.10 | $0.11 | 150 |
| 2023-06-20 | 0.10 | $0.11 | 36840 |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | 8000 |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 41000 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 26500 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | 1050 |
| 2023-06-02 | 0.11 | $0.11 | 1501 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 850 |
| 2023-05-30 | 0.11 | $0.11 | 17500 |
| 2023-05-26 | 0.12 | $0.11 | 35450 |
| 2023-05-25 | 0.12 | $0.10 | 75850 |
| 2023-05-24 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-22 | 0.13 | $0.13 | 200 |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | 5000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | 1425 |
| 2023-05-10 | 0.13 | $0.14 | 8000 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | 35800 |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | 12300 |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | 13345 |
| 2023-05-01 | 0.14 | $0.13 | 9800 |
| 2023-04-28 | 0.14 | $0.14 | 6958 |
| 2023-04-27 | 0.14 | $0.13 | 4500 |
| 2023-04-26 | 0.14 | $0.13 | 14393 |
| 2023-04-25 | 0.15 | $0.13 | 25652 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 27540 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 33000 |
| 2023-04-17 | 0.16 | $0.16 | 2070 |
| 2023-04-14 | 0.15 | $0.16 | 5111 |
| 2023-04-13 | 0.15 | $0.17 | 26406 |
| 2023-04-12 | 0.14 | $0.16 | 17544 |
| 2023-04-11 | 0.14 | $0.14 | 10263 |
| 2023-04-10 | 0.14 | $0.15 | 3300 |
| 2023-04-06 | 0.13 | $0.14 | 9910 |
| 2023-04-05 | 0.13 | $0.13 | 2455 |
| 2023-04-04 | 0.12 | $0.14 | 18099 |
| 2023-04-03 | 0.12 | $0.12 | 60843 |
| 2023-03-31 | 0.12 | $0.12 | 2300 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | 5000 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | 8750 |
| 2023-03-23 | 0.13 | $0.13 | 61500 |
| 2023-03-22 | 0.13 | $0.13 | 4425 |
| 2023-03-21 | 0.13 | $0.13 | 12460 |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | 272433 |
| 2023-03-16 | 0.14 | $0.13 | 65220 |
| 2023-03-15 | 0.15 | $0.15 | 37241 |
| 2023-03-14 | 0.15 | $0.15 | 12000 |
| 2023-03-13 | 0.14 | $0.15 | 9531 |
| 2023-03-10 | 0.14 | $0.15 | 11310 |
| 2023-03-09 | 0.14 | $0.14 | 21815 |
| 2023-03-08 | 0.14 | $0.14 | 37700 |
| 2023-03-07 | 0.14 | $0.15 | 111000 |
| 2023-03-06 | 0.14 | $0.14 | 26900 |
| 2023-03-03 | 0.14 | $0.14 | 5775 |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.15 | 20720 |
| 2023-02-28 | 0.13 | $0.13 | 1500 |
| 2023-02-27 | 0.14 | $0.12 | 150 |
| 2023-02-24 | 0.14 | $0.13 | 6185 |
| 2023-02-23 | 0.15 | $0.13 | 26000 |
| 2023-02-22 | 0.15 | $0.15 | 14334 |
| 2023-02-21 | 0.15 | $0.16 | 1265 |
| 2023-02-17 | 0.15 | $0.15 | 9333 |
| 2023-02-16 | 0.15 | $0.15 | 2500 |
| 2023-02-15 | 0.15 | $0.17 | 31384 |
| 2023-02-14 | 0.15 | $0.17 | 150220 |
| 2023-02-13 | 0.14 | $0.13 | 3000 |
| 2023-02-10 | 0.14 | $0.15 | 64550 |
| 2023-02-09 | 0.14 | $0.14 | 830 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 24099 |
| 2023-02-06 | 0.14 | $0.14 | 6384 |
| 2023-02-03 | 0.14 | $0.14 | 13000 |
| 2023-02-02 | 0.14 | $0.14 | 17325 |
| 2023-02-01 | 0.15 | $0.15 | 5000 |
| 2023-01-31 | 0.14 | $0.15 | 45994 |
| 2023-01-30 | 0.14 | $0.14 | 16500 |
| 2023-01-27 | 0.14 | $0.14 | 31434 |
| 2023-01-26 | 0.15 | $0.14 | 6898 |
| 2023-01-25 | 0.15 | $0.15 | 25000 |
| 2023-01-24 | 0.15 | $0.15 | 26002 |
| 2023-01-23 | 0.14 | $0.15 | 258908 |
| 2023-01-20 | 0.14 | $0.14 | 100 |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 7900 |
| 2023-01-17 | 0.15 | $0.16 | 11300 |
| 2023-01-13 | 0.14 | $0.14 | 16204 |
| 2023-01-12 | 0.14 | $0.15 | 11075 |
| 2023-01-11 | 0.14 | $0.14 | 73500 |
| 2023-01-10 | 0.14 | $0.14 | 44260 |
| 2023-01-09 | 0.14 | $0.14 | 5082 |
| 2023-01-06 | 0.15 | $0.14 | 43063 |
| 2023-01-05 | 0.15 | $0.15 | 28000 |
| 2023-01-04 | 0.15 | $0.15 | 35766 |
| 2023-01-03 | 0.15 | $0.15 | 9050 |
| 2022-12-30 | 0.15 | $0.15 | 7900 |
| 2022-12-29 | 0.14 | $0.15 | 182611 |
| 2022-12-28 | 0.14 | $0.15 | 22934 |
| 2022-12-27 | 0.14 | $0.14 | 12500 |
| 2022-12-23 | 0.14 | $0.14 | 31964 |
| 2022-12-22 | 0.14 | $0.14 | 10372 |
| 2022-12-21 | 0.14 | $0.14 | 24840 |
| 2022-12-20 | 0.14 | $0.14 | 30333 |
| 2022-12-19 | 0.14 | $0.14 | 264968 |
| 2022-12-16 | 0.14 | $0.17 | 189850 |
| 2022-12-15 | 0.13 | $0.13 | 230124 |
| 2022-12-14 | 0.14 | $0.14 | 29500 |
| 2022-12-13 | 0.14 | $0.14 | 1000 |
| 2022-12-12 | 0.14 | $0.13 | 112000 |
| 2022-12-09 | 0.14 | $0.12 | 11000 |
| 2022-12-08 | 0.15 | $0.12 | 26720 |
| 2022-12-07 | 0.16 | $0.15 | 21560 |
| 2022-12-06 | 0.16 | $0.15 | 30000 |
| 2022-12-05 | 0.16 | $0.15 | 53155 |
| 2022-12-02 | 0.16 | $0.15 | 62220 |
| 2022-12-01 | 0.17 | $0.19 | 84504 |
| 2022-11-30 | 0.16 | $0.16 | 240470 |
| 2022-11-29 | 0.15 | $0.15 | 90800 |
| 2022-11-28 | 0.15 | $0.15 | 91275 |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | 110050 |
| 2022-11-22 | 0.15 | $0.15 | 87100 |
| 2022-11-21 | 0.15 | $0.13 | 120565 |
| 2022-11-18 | 0.16 | $0.13 | 116550 |
| 2022-11-17 | 0.16 | $0.15 | 6600 |
| 2022-11-16 | 0.17 | $0.13 | 29680 |
| 2022-11-15 | 0.17 | $0.13 | 101330 |
| 2022-11-14 | 0.18 | $0.20 | — |
| 2022-11-11 | 0.17 | $0.20 | 35160 |
| 2022-11-10 | 0.16 | $0.30 | 35040 |
| 2022-11-09 | 0.11 | $0.13 | 100 |
| 2022-11-08 | 0.11 | $0.11 | 103735 |
| 2022-11-07 | 0.11 | $0.11 | 14122 |
| 2022-11-04 | 0.11 | $0.11 | 3000 |
| 2022-11-03 | 0.11 | $0.11 | 22840 |
| 2022-11-02 | 0.11 | $0.11 | 17010 |
| 2022-11-01 | 0.12 | $0.11 | 45950 |
| 2022-10-31 | 0.12 | $0.11 | 122895 |
| 2022-10-28 | 0.12 | $0.11 | 12490 |
| 2022-10-27 | 0.13 | $0.12 | 24000 |
| 2022-10-26 | 0.14 | $0.13 | 34576 |
| 2022-10-25 | 0.14 | $0.12 | 1500 |
| 2022-10-24 | 0.14 | $0.12 | 39425 |
| 2022-10-21 | 0.15 | $0.13 | 37142 |
| 2022-10-20 | 0.16 | $0.20 | 38100 |
| 2022-10-19 | 0.14 | $0.14 | 41000 |
| 2022-10-18 | 0.14 | $0.15 | 28725 |
| 2022-10-17 | 0.14 | $0.20 | 250 |
| 2022-10-14 | 0.12 | $0.11 | 500 |
| 2022-10-13 | 0.13 | $0.11 | 1750 |
| 2022-10-12 | 0.14 | $0.12 | 17481 |
| 2022-10-11 | 0.14 | $0.15 | 14277 |
| 2022-10-10 | 0.14 | $0.15 | 8775 |
| 2022-10-07 | 0.14 | $0.14 | 40000 |
| 2022-10-06 | 0.14 | $0.14 | 4610 |
| 2022-10-05 | 0.15 | $0.16 | 19220 |
| 2022-10-04 | 0.14 | $0.16 | 2285 |
| 2022-10-03 | 0.14 | $0.11 | 20332 |
| 2022-09-30 | 0.15 | $0.15 | 18292 |
| 2022-09-29 | 0.15 | $0.14 | 6360 |
| 2022-09-28 | 0.16 | $0.15 | 8012 |
| 2022-09-27 | 0.16 | $0.18 | 2500 |
| 2022-09-26 | 0.15 | $0.17 | 56801 |
| 2022-09-23 | 0.15 | $0.13 | 39360 |
| 2022-09-22 | 0.16 | $0.14 | 10000 |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | 45252 |
| 2022-09-19 | 0.16 | $0.15 | 14765 |
| 2022-09-16 | 0.17 | $0.15 | 14910 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | 10000 |
| 2022-09-12 | 0.17 | $0.18 | 9200 |
| 2022-09-09 | 0.17 | $0.18 | 3000 |
| 2022-09-08 | 0.17 | $0.18 | 33600 |
| 2022-09-07 | 0.17 | $0.19 | 13500 |
| 2022-09-06 | 0.16 | $0.19 | 53229 |
| 2022-09-02 | 0.16 | $0.15 | 3000 |
| 2022-09-01 | 0.16 | $0.15 | 18500 |
| 2022-08-31 | 0.17 | $0.18 | 100 |
| 2022-08-30 | 0.16 | $0.16 | 12794 |
| 2022-08-29 | 0.17 | $0.16 | 7431 |
| 2022-08-26 | 0.17 | $0.17 | 490 |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | 33850 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 2400 |
| 2022-08-17 | 0.18 | $0.18 | 5000 |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 30 |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.17 | $0.20 | 7120 |
| 2022-08-10 | 0.17 | $0.22 | 7225 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.18 | $0.16 | — |
| 2022-08-03 | 0.20 | $0.16 | 8400 |
| 2022-08-02 | 0.21 | $0.22 | 9465 |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | 27225 |
| 2022-07-28 | 0.22 | $0.20 | 6300 |
| 2022-07-27 | 0.23 | $0.20 | 6475 |
| 2022-07-26 | 0.24 | $0.20 | 30000 |
| 2022-07-25 | 0.25 | $0.22 | 450 |
| 2022-07-22 | 0.26 | $0.23 | 500 |
| 2022-07-21 | 0.26 | $0.23 | 5200 |
| 2022-07-20 | 0.27 | $0.28 | 1355 |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | 550 |
| 2022-07-14 | 0.25 | $0.31 | 1607 |
| 2022-07-13 | 0.24 | $0.28 | 5000 |
| 2022-07-12 | 0.22 | $0.23 | 1 |
| 2022-07-11 | 0.22 | $0.23 | — |
| 2022-07-08 | 0.22 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | 3000 |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.24 | $0.23 | 5200 |
| 2022-06-29 | 0.24 | $0.24 | 500 |
| 2022-06-28 | 0.24 | $0.24 | 2043 |
| 2022-06-27 | 0.25 | $0.26 | 1000 |
| 2022-06-24 | 0.24 | $0.25 | — |
| 2022-06-23 | 0.24 | $0.25 | 6000 |
| 2022-06-22 | 0.25 | $0.25 | 19525 |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.27 | $0.25 | 360 |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | 19460 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.29 | 12000 |
| 2022-06-07 | 0.27 | $0.28 | — |
| 2022-06-06 | 0.27 | $0.28 | — |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | 18400 |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | 3100 |
| 2022-05-24 | 0.29 | $0.28 | 13000 |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | 3800 |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | — |
| 2022-05-17 | 0.29 | $0.30 | 183 |
| 2022-05-16 | 0.30 | $0.30 | 4200 |
| 2022-05-13 | 0.30 | $0.31 | — |
| 2022-05-12 | 0.30 | $0.31 | 1400 |
| 2022-05-11 | 0.30 | $0.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.31
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
48.17
Maximum
74.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.31 | $0.10 | 50200 |
| 2026-07-16 | 41.87 | $0.09 | 15250 |
| 2026-07-15 | 42.29 | $0.09 | 64500 |
| 2026-07-14 | 44.41 | $0.10 | 132000 |
| 2026-07-13 | 44.35 | $0.10 | 70001 |
| 2026-07-10 | 41.14 | $0.09 | 3500 |
| 2026-07-09 | 41.46 | $0.09 | 5250 |
| 2026-07-08 | 41.61 | $0.09 | 10000 |
| 2026-07-07 | 36.31 | $0.08 | 6030 |
| 2026-07-06 | 42.54 | $0.10 | 37000 |
| 2026-07-02 | 39.46 | $0.10 | 45000 |
| 2026-07-01 | 39.87 | $0.10 | 46000 |
| 2026-06-30 | 36.50 | $0.09 | 91000 |
| 2026-06-29 | 38.51 | $0.10 | 73562 |
| 2026-06-26 | 35.65 | $0.09 | 34500 |
| 2026-06-25 | 35.65 | $0.09 | 117259 |
| 2026-06-24 | 35.79 | $0.09 | 190500 |
| 2026-06-23 | 36.10 | $0.09 | 50000 |
| 2026-06-22 | 38.46 | $0.10 | 87361 |
| 2026-06-18 | 34.91 | $0.09 | 210129 |
| 2026-06-17 | 37.62 | $0.10 | 100500 |
| 2026-06-16 | 36.90 | $0.10 | 205304 |
| 2026-06-15 | 37.43 | $0.10 | 130250 |
| 2026-06-12 | 28.41 | $0.09 | 637920 |
| 2026-06-11 | 27.12 | $0.09 | 337825 |
| 2026-06-10 | 27.12 | $0.09 | 1.3M |
| 2026-06-09 | 34.99 | $0.11 | 64400 |
| 2026-06-08 | 29.15 | $0.10 | 1245 |
| 2026-06-05 | 30.50 | $0.11 | 150300 |
| 2026-06-04 | 32.32 | $0.11 | 86400 |
| 2026-06-03 | 30.52 | $0.11 | 16406 |
| 2026-06-02 | 31.97 | $0.12 | 35800 |
| 2026-06-01 | 33.53 | $0.12 | 30000 |
| 2026-05-29 | 33.53 | $0.12 | 97900 |
| 2026-05-28 | 32.50 | $0.12 | 70350 |
| 2026-05-27 | 30.22 | $0.12 | 20708 |
| 2026-05-26 | 30.65 | $0.12 | 46552 |
| 2026-05-22 | 34.56 | $0.13 | 7732 |
| 2026-05-21 | 38.64 | $0.14 | 56610 |
| 2026-05-20 | 46.33 | $0.16 | 130500 |
| 2026-05-19 | 45.99 | $0.16 | 197750 |
| 2026-05-18 | 48.37 | $0.16 | 6500 |
| 2026-05-15 | 42.77 | $0.15 | 53015 |
| 2026-05-14 | 47.06 | $0.16 | 70000 |
| 2026-05-13 | 47.06 | $0.16 | 108500 |
| 2026-05-12 | 46.88 | $0.16 | 44000 |
| 2026-05-11 | 49.88 | $0.17 | 95700 |
| 2026-05-08 | 49.16 | $0.17 | 97000 |
| 2026-05-07 | 49.52 | $0.17 | 249800 |
| 2026-05-06 | 50.07 | $0.17 | 258850 |
| 2026-05-05 | 49.86 | $0.17 | 88500 |
| 2026-05-04 | 49.86 | $0.17 | 27120 |
| 2026-05-01 | 52.73 | $0.17 | 108889 |
| 2026-04-30 | 44.78 | $0.16 | 21076 |
| 2026-04-29 | 45.82 | $0.16 | 37750 |
| 2026-04-28 | 45.86 | $0.16 | 125250 |
| 2026-04-27 | 45.71 | $0.16 | 12000 |
| 2026-04-24 | 44.62 | $0.16 | 49107 |
| 2026-04-23 | 48.23 | $0.17 | 124240 |
| 2026-04-22 | 47.04 | $0.16 | 69110 |
| 2026-04-21 | 50.21 | $0.17 | 14500 |
| 2026-04-20 | 47.72 | $0.16 | 39920 |
| 2026-04-17 | 50.10 | $0.17 | 137000 |
| 2026-04-16 | 47.95 | $0.17 | 195750 |
| 2026-04-15 | 46.76 | $0.16 | 397000 |
| 2026-04-14 | 49.74 | $0.17 | 207601 |
| 2026-04-13 | 44.66 | $0.16 | 66000 |
| 2026-04-10 | 50.84 | $0.17 | 10000 |
| 2026-04-09 | 51.41 | $0.17 | 20000 |
| 2026-04-08 | 49.58 | $0.17 | 59707 |
| 2026-04-07 | 44.82 | $0.16 | 37721 |
| 2026-04-06 | 42.98 | $0.16 | 21000 |
| 2026-04-02 | 46.15 | $0.16 | 21000 |
| 2026-04-01 | 46.15 | $0.16 | 356280 |
| 2026-03-31 | 45.56 | $0.16 | 40000 |
| 2026-03-30 | 43.11 | $0.16 | 22150 |
| 2026-03-27 | 45.66 | $0.16 | 54500 |
| 2026-03-26 | 42.52 | $0.16 | 34848 |
| 2026-03-25 | 45.82 | $0.17 | 99030 |
| 2026-03-24 | 48.48 | $0.17 | 21457 |
| 2026-03-23 | 47.12 | $0.17 | 166320 |
| 2026-03-20 | 47.12 | $0.17 | 174941 |
| 2026-03-19 | 48.78 | $0.17 | 293906 |
| 2026-03-18 | 41.70 | $0.16 | 82609 |
| 2026-03-17 | 44.08 | $0.17 | 175114 |
| 2026-03-16 | 46.81 | $0.17 | 85116 |
| 2026-03-13 | 51.75 | $0.18 | 280180 |
| 2026-03-12 | 47.42 | $0.17 | 114582 |
| 2026-03-11 | 48.09 | $0.18 | 20500 |
| 2026-03-10 | 44.09 | $0.17 | 214388 |
| 2026-03-09 | 45.08 | $0.17 | 13620 |
| 2026-03-06 | 43.21 | $0.17 | 115749 |
| 2026-03-05 | 43.51 | $0.17 | 21025 |
| 2026-03-04 | 47.35 | $0.18 | 509945 |
| 2026-03-03 | 46.29 | $0.17 | 159253 |
| 2026-03-02 | 46.48 | $0.17 | 65896 |
| 2026-02-27 | 43.89 | $0.17 | 113025 |
| 2026-02-26 | 44.20 | $0.17 | 34681 |
| 2026-02-25 | 43.21 | $0.17 | 66346 |
| 2026-02-24 | 43.40 | $0.17 | 58347 |
| 2026-02-23 | 44.36 | $0.17 | 63526 |
| 2026-02-20 | 44.38 | $0.17 | 4104 |
| 2026-02-19 | 45.30 | $0.17 | 143539 |
| 2026-02-18 | 47.82 | $0.18 | 167651 |
| 2026-02-17 | 37.84 | $0.16 | 6686 |
| 2026-02-13 | 38.64 | $0.16 | 51556 |
| 2026-02-12 | 41.60 | $0.17 | 51165 |
| 2026-02-11 | 42.11 | $0.17 | 149801 |
| 2026-02-10 | 44.28 | $0.18 | 19710 |
| 2026-02-09 | 45.93 | $0.18 | 80005 |
| 2026-02-06 | 46.17 | $0.19 | 30702 |
| 2026-02-05 | 46.27 | $0.19 | 78135 |
| 2026-02-04 | 47.13 | $0.19 | 33428 |
| 2026-02-03 | 44.85 | $0.18 | 31523 |
| 2026-02-02 | 46.25 | $0.19 | 70604 |
| 2026-01-30 | 51.50 | $0.21 | 44387 |
| 2026-01-29 | 58.22 | $0.22 | 27389 |
| 2026-01-28 | 57.08 | $0.22 | 104309 |
| 2026-01-27 | 58.57 | $0.22 | 362006 |
| 2026-01-26 | 63.11 | $0.24 | 298024 |
| 2026-01-23 | 60.60 | $0.23 | 49482 |
| 2026-01-22 | 55.46 | $0.21 | 154557 |
| 2026-01-21 | 52.82 | $0.20 | 36608 |
| 2026-01-20 | 54.06 | $0.20 | 354109 |
| 2026-01-16 | 51.32 | $0.19 | 63635 |
| 2026-01-15 | 56.10 | $0.21 | 38617 |
| 2026-01-14 | 54.83 | $0.20 | 106172 |
| 2026-01-13 | 53.29 | $0.20 | 403600 |
| 2026-01-12 | 48.85 | $0.19 | 89227 |
| 2026-01-09 | 48.08 | $0.18 | 140556 |
| 2026-01-08 | 55.07 | $0.20 | 99046 |
| 2026-01-07 | 57.40 | $0.21 | 77059 |
| 2026-01-06 | 55.18 | $0.20 | 48531 |
| 2026-01-05 | 55.50 | $0.20 | 82991 |
| 2026-01-02 | 52.25 | $0.19 | 32510 |
| 2025-12-31 | 51.64 | $0.19 | 25800 |
| 2025-12-30 | 53.48 | $0.20 | 61303 |
| 2025-12-29 | 51.17 | $0.19 | 299622 |
| 2025-12-26 | 60.05 | $0.21 | 200089 |
| 2025-12-24 | 54.99 | $0.20 | 300 |
| 2025-12-23 | 54.28 | $0.19 | 35871 |
| 2025-12-22 | 57.72 | $0.20 | 67000 |
| 2025-12-19 | 51.35 | $0.18 | 21450 |
| 2025-12-18 | 47.29 | $0.18 | 46284 |
| 2025-12-17 | 47.29 | $0.18 | 60800 |
| 2025-12-16 | 47.45 | $0.18 | 77681 |
| 2025-12-15 | 50.08 | $0.18 | 120316 |
| 2025-12-12 | 48.44 | $0.18 | 41500 |
| 2025-12-11 | 48.23 | $0.18 | 68171 |
| 2025-12-10 | 50.70 | $0.18 | 57880 |
| 2025-12-09 | 48.39 | $0.18 | 73601 |
| 2025-12-08 | 44.26 | $0.17 | 55500 |
| 2025-12-05 | 41.53 | $0.16 | 156063 |
| 2025-12-04 | 43.20 | $0.17 | 469592 |
| 2025-12-03 | 47.67 | $0.18 | 31000 |
| 2025-12-02 | 47.86 | $0.18 | 10287 |
| 2025-12-01 | 51.32 | $0.19 | 47033 |
| 2025-11-28 | 49.83 | $0.19 | 147607 |
| 2025-11-26 | 44.74 | $0.17 | 21230 |
| 2025-11-25 | 46.68 | $0.18 | 5000 |
| 2025-11-24 | 41.16 | $0.17 | 410100 |
| 2025-11-21 | 36.28 | $0.16 | 141162 |
| 2025-11-20 | 37.19 | $0.16 | 8500 |
| 2025-11-19 | 37.79 | $0.16 | 31400 |
| 2025-11-18 | 33.35 | $0.15 | 9944 |
| 2025-11-17 | 37.16 | $0.17 | 92000 |
| 2025-11-14 | 39.20 | $0.17 | 31888 |
| 2025-11-13 | 39.90 | $0.17 | 11400 |
| 2025-11-12 | 40.70 | $0.18 | 35000 |
| 2025-11-11 | 40.91 | $0.18 | 111370 |
| 2025-11-10 | 39.55 | $0.17 | 60000 |
| 2025-11-07 | 39.37 | $0.17 | 27493 |
| 2025-11-06 | 36.28 | $0.17 | 22184 |
| 2025-11-05 | 38.50 | $0.18 | 79514 |
| 2025-11-04 | 44.34 | $0.19 | 17844 |
| 2025-11-03 | 53.11 | $0.21 | 10000 |
| 2025-10-31 | 53.16 | $0.22 | 3000 |
| 2025-10-30 | 53.16 | $0.22 | 3510 |
| 2025-10-29 | 53.14 | $0.21 | 33172 |
| 2025-10-28 | 55.69 | $0.22 | 23269 |
| 2025-10-27 | 59.51 | $0.23 | 83266 |
| 2025-10-24 | 60.39 | $0.23 | 15505 |
| 2025-10-23 | 61.44 | $0.23 | — |
| 2025-10-22 | 61.44 | $0.23 | 6018 |
| 2025-10-21 | 63.63 | $0.24 | 61172 |
| 2025-10-20 | 70.96 | $0.25 | 36825 |
| 2025-10-17 | 70.15 | $0.25 | 65843 |
| 2025-10-16 | 74.98 | $0.26 | 178673 |
| 2025-10-15 | 65.65 | $0.22 | 103100 |
| 2025-10-14 | 61.02 | $0.21 | 38254 |
| 2025-10-13 | 63.16 | $0.21 | 99048 |
| 2025-10-10 | 60.65 | $0.20 | 199342 |
| 2025-10-09 | 61.21 | $0.21 | 141250 |
| 2025-10-08 | 60.92 | $0.21 | 135450 |
| 2025-10-07 | 54.80 | $0.19 | 11140 |
| 2025-10-06 | 57.31 | $0.19 | 2300 |
| 2025-10-03 | 60.71 | $0.20 | 25234 |
| 2025-10-02 | 60.06 | $0.20 | 97570 |
| 2025-10-01 | 59.53 | $0.20 | 97709 |
| 2025-09-30 | 58.81 | $0.20 | 20200 |
| 2025-09-29 | 59.50 | $0.20 | 8000 |
| 2025-09-26 | 60.80 | $0.20 | 8000 |
| 2025-09-25 | 57.67 | $0.19 | 650 |
| 2025-09-24 | 58.29 | $0.19 | 252396 |
| 2025-09-23 | 61.70 | $0.20 | 91750 |
| 2025-09-22 | 60.67 | $0.19 | 63907 |
| 2025-09-19 | 61.21 | $0.20 | 60350 |
| 2025-09-18 | 60.91 | $0.20 | 60000 |
| 2025-09-17 | 57.92 | $0.19 | 800 |
| 2025-09-16 | 60.18 | $0.19 | 188464 |
| 2025-09-15 | 64.82 | $0.20 | 7000 |
| 2025-09-12 | 63.25 | $0.19 | 18200 |
| 2025-09-11 | 61.91 | $0.19 | 80000 |
| 2025-09-10 | 61.04 | $0.19 | 71750 |
| 2025-09-09 | 64.93 | $0.20 | 150 |
| 2025-09-08 | 62.90 | $0.19 | 17500 |
| 2025-09-05 | 64.32 | $0.19 | 6208 |
| 2025-09-04 | 61.43 | $0.18 | 68578 |
| 2025-09-03 | 66.63 | $0.19 | 14199 |
| 2025-09-02 | 66.95 | $0.19 | 30593 |
| 2025-08-29 | 64.19 | $0.18 | 62500 |
| 2025-08-28 | 59.52 | $0.17 | 302700 |
| 2025-08-27 | 59.29 | $0.16 | 206275 |
| 2025-08-26 | 56.84 | $0.16 | 42000 |
| 2025-08-25 | 56.48 | $0.16 | 76579 |
| 2025-08-22 | 58.29 | $0.16 | 125700 |
| 2025-08-21 | 54.46 | $0.15 | 158226 |
| 2025-08-20 | 51.65 | $0.14 | 21000 |
| 2025-08-19 | 53.92 | $0.15 | 95000 |
| 2025-08-18 | 54.70 | $0.15 | 183500 |
| 2025-08-15 | 53.70 | $0.15 | 107920 |
| 2025-08-14 | 47.55 | $0.13 | 2601 |
| 2025-08-13 | 49.52 | $0.13 | 1500 |
| 2025-08-12 | 49.49 | $0.13 | 373 |
| 2025-08-11 | 48.24 | $0.13 | 40100 |
| 2025-08-08 | 49.54 | $0.13 | 79275 |
| 2025-08-07 | 49.30 | $0.13 | 4700 |
| 2025-08-06 | 52.60 | $0.14 | 35230 |
| 2025-08-05 | 48.27 | $0.13 | 117000 |
| 2025-08-04 | 51.75 | $0.14 | 10000 |
| 2025-08-01 | 49.77 | $0.13 | 96750 |
| 2025-07-31 | 50.35 | $0.14 | 5150 |
| 2025-07-30 | 52.24 | $0.14 | 2000 |
| 2025-07-29 | 50.01 | $0.13 | 200000 |
| 2025-07-28 | 48.10 | $0.13 | 139600 |
| 2025-07-25 | 54.14 | $0.15 | 52507 |
| 2025-07-24 | 58.13 | $0.16 | 11806 |
| 2025-07-23 | 64.07 | $0.17 | 211190 |
| 2025-07-22 | 57.83 | $0.15 | 72685 |
| 2025-07-21 | 60.94 | $0.16 | 92200 |
| 2025-07-18 | 59.84 | $0.15 | 4500 |
| 2025-07-17 | 63.99 | $0.16 | 25000 |
| 2025-07-16 | 74.51 | $0.18 | 110110 |
| 2025-07-15 | 70.20 | $0.16 | 165245 |
| 2025-07-14 | 68.70 | $0.16 | 135000 |
| 2025-07-11 | 73.13 | $0.16 | 402500 |
| 2025-07-10 | 68.13 | $0.15 | 76500 |
| 2025-07-09 | 66.68 | $0.14 | 131600 |
| 2025-07-08 | 64.32 | $0.14 | 131500 |
| 2025-07-07 | 53.11 | $0.12 | 10300 |
| 2025-07-03 | 51.19 | $0.11 | — |
| 2025-07-02 | 51.19 | $0.11 | 10300 |
| 2025-07-01 | 53.59 | $0.12 | 666 |
| 2025-06-30 | 52.28 | $0.11 | 11086 |
| 2025-06-27 | 52.35 | $0.12 | — |
| 2025-06-26 | 52.35 | $0.12 | 18255 |
| 2025-06-25 | 58.81 | $0.12 | — |
| 2025-06-24 | 58.81 | $0.12 | 115300 |
| 2025-06-23 | 45.95 | $0.10 | — |
| 2025-06-20 | 45.95 | $0.10 | — |
| 2025-06-18 | 45.95 | $0.10 | — |
| 2025-06-17 | 45.95 | $0.10 | 5400 |
| 2025-06-16 | 48.24 | $0.11 | 99887 |
| 2025-06-13 | 53.23 | $0.12 | — |
| 2025-06-12 | 53.23 | $0.12 | 11000 |
| 2025-06-11 | 53.90 | $0.12 | 2000 |
| 2025-06-10 | 49.22 | $0.11 | — |
| 2025-06-09 | 49.22 | $0.11 | 33056 |
| 2025-06-06 | 52.37 | $0.11 | 35341 |
| 2025-06-05 | 52.23 | $0.11 | 21000 |
| 2025-06-04 | 48.25 | $0.11 | 2000 |
| 2025-06-03 | 47.57 | $0.11 | 16800 |
| 2025-06-02 | 38.82 | $0.09 | — |
| 2025-05-30 | 38.82 | $0.09 | 27000 |
| 2025-05-29 | 43.59 | $0.10 | 162620 |
| 2025-05-28 | 42.45 | $0.10 | 24200 |
| 2025-05-27 | 45.55 | $0.11 | 56900 |
| 2025-05-23 | 39.62 | $0.10 | 15500 |
| 2025-05-22 | 38.39 | $0.10 | 30795 |
| 2025-05-21 | 36.34 | $0.09 | 45000 |
| 2025-05-20 | 39.06 | $0.10 | 25050 |
| 2025-05-19 | 42.51 | $0.11 | 1041 |
| 2025-05-16 | 37.69 | $0.10 | 54000 |
| 2025-05-15 | 44.88 | $0.11 | — |
| 2025-05-14 | 44.88 | $0.11 | — |
| 2025-05-13 | 44.88 | $0.11 | — |
| 2025-05-12 | 44.88 | $0.11 | 8610 |
| 2025-05-09 | 46.89 | $0.12 | — |
| 2025-05-08 | 46.89 | $0.12 | 600 |
| 2025-05-07 | 44.98 | $0.11 | — |
| 2025-05-06 | 44.98 | $0.11 | 666 |
| 2025-05-05 | 47.53 | $0.12 | — |
| 2025-05-02 | 47.53 | $0.12 | 68989 |
| 2025-05-01 | 46.24 | $0.12 | 11851 |
| 2025-04-30 | 41.76 | $0.11 | 36357 |
| 2025-04-29 | 40.80 | $0.11 | 60286 |
| 2025-04-28 | 41.48 | $0.11 | 7357 |
| 2025-04-25 | 44.27 | $0.11 | 50500 |
| 2025-04-24 | 49.64 | $0.12 | 34850 |
| 2025-04-23 | 49.01 | $0.12 | 66750 |
| 2025-04-22 | 49.33 | $0.12 | 84150 |
| 2025-04-21 | 53.07 | $0.13 | 7000 |
| 2025-04-17 | 53.30 | $0.13 | 28000 |
| 2025-04-16 | 51.33 | $0.13 | 99680 |
| 2025-04-15 | 58.02 | $0.14 | 267810 |
| 2025-04-14 | 53.07 | $0.13 | 48725 |
| 2025-04-11 | 51.65 | $0.13 | 11000 |
| 2025-04-10 | 46.68 | $0.12 | — |
| 2025-04-09 | 46.68 | $0.12 | 75000 |
| 2025-04-08 | 50.74 | $0.13 | 2000 |
| 2025-04-07 | 59.26 | $0.14 | 17357 |
| 2025-04-04 | 59.26 | $0.14 | 67956 |
| 2025-04-03 | 57.89 | $0.13 | 88657 |
| 2025-04-02 | 56.16 | $0.13 | 8462 |
| 2025-04-01 | 54.17 | $0.13 | 33155 |
| 2025-03-31 | 57.96 | $0.13 | 17300 |
| 2025-03-28 | 58.73 | $0.13 | 300 |
| 2025-03-27 | 56.49 | $0.13 | 8500 |
| 2025-03-26 | 58.71 | $0.13 | 17000 |
| 2025-03-25 | 58.71 | $0.13 | 66359 |
| 2025-03-24 | 59.87 | $0.14 | 12530 |
| 2025-03-21 | 57.62 | $0.13 | 5012 |
| 2025-03-20 | 60.23 | $0.13 | 3200 |
| 2025-03-19 | 57.04 | $0.13 | 32700 |
| 2025-03-18 | 57.04 | $0.13 | 5097 |
| 2025-03-17 | 57.04 | $0.13 | 30113 |
| 2025-03-14 | 59.32 | $0.13 | 4000 |
| 2025-03-13 | 56.87 | $0.13 | 1000 |
| 2025-03-12 | 56.87 | $0.13 | 500 |
| 2025-03-11 | 60.79 | $0.13 | 1000 |
| 2025-03-10 | 61.01 | $0.13 | 12600 |
| 2025-03-07 | 66.53 | $0.14 | 2000 |
| 2025-03-06 | 60.71 | $0.13 | 18391 |
| 2025-03-05 | 64.83 | $0.13 | 13846 |
| 2025-03-04 | 64.12 | $0.13 | 4500 |
| 2025-03-03 | 67.49 | $0.14 | 23500 |
| 2025-02-28 | 60.02 | $0.12 | 15000 |
| 2025-02-27 | 64.70 | $0.12 | 12012 |
| 2025-02-26 | 55.83 | $0.11 | 5000 |
| 2025-02-25 | 53.79 | $0.10 | 5000 |
| 2025-02-24 | 56.26 | $0.11 | 15346 |
| 2025-02-21 | 54.86 | $0.10 | 46500 |
| 2025-02-20 | 54.86 | $0.10 | 46500 |
| 2025-02-19 | 59.95 | $0.11 | 72000 |
| 2025-02-18 | 52.48 | $0.10 | — |
| 2025-02-14 | 52.48 | $0.10 | 125000 |
| 2025-02-13 | 50.76 | $0.10 | 24008 |
| 2025-02-12 | 58.26 | $0.11 | 100000 |
| 2025-02-11 | 56.91 | $0.10 | 32636 |
| 2025-02-10 | 58.71 | $0.11 | — |
| 2025-02-07 | 58.71 | $0.11 | 19500 |
| 2025-02-06 | 58.71 | $0.11 | 23527 |
| 2025-02-05 | 58.03 | $0.10 | 45525 |
| 2025-02-04 | 53.87 | $0.10 | 10000 |
| 2025-02-03 | 54.09 | $0.10 | 22167 |
| 2025-01-31 | 53.36 | $0.10 | 16000 |
| 2025-01-30 | 52.88 | $0.10 | 50936 |
| 2025-01-29 | 58.07 | $0.10 | 31000 |
| 2025-01-28 | 55.20 | $0.10 | 32000 |
| 2025-01-27 | 57.02 | $0.10 | 135000 |
| 2025-01-24 | 54.75 | $0.10 | 20000 |
| 2025-01-23 | 51.08 | $0.09 | 17500 |
| 2025-01-22 | 53.99 | $0.09 | — |
| 2025-01-21 | 53.99 | $0.09 | 6100 |
| 2025-01-17 | 57.37 | $0.10 | 1000 |
| 2025-01-16 | 53.95 | $0.09 | 36529 |
| 2025-01-15 | 48.73 | $0.09 | 138500 |
| 2025-01-14 | 54.61 | $0.09 | 3280 |
| 2025-01-13 | 53.61 | $0.09 | 32105 |
| 2025-01-10 | 51.94 | $0.09 | 1204 |
| 2025-01-08 | 47.61 | $0.08 | 42000 |
| 2025-01-07 | 47.61 | $0.08 | 48000 |
| 2025-01-06 | 48.96 | $0.09 | 109000 |
| 2025-01-03 | 51.32 | $0.09 | 85500 |
| 2025-01-02 | 51.09 | $0.09 | 90500 |
| 2024-12-31 | 51.45 | $0.09 | 90500 |
| 2024-12-30 | 51.45 | $0.09 | 90500 |
| 2024-12-27 | 51.62 | $0.09 | 102267 |
| 2024-12-26 | 48.83 | $0.08 | 87887 |
| 2024-12-24 | 48.83 | $0.08 | 87887 |
| 2024-12-23 | 48.83 | $0.08 | 87887 |
| 2024-12-20 | 48.83 | $0.08 | 87887 |
| 2024-12-19 | 47.38 | $0.08 | 87887 |
| 2024-12-18 | 50.86 | $0.09 | 87887 |
| 2024-12-17 | 45.54 | $0.08 | 87887 |
| 2024-12-16 | 52.77 | $0.09 | 87887 |
| 2024-12-13 | 52.77 | $0.09 | 97887 |
| 2024-12-12 | 43.53 | $0.08 | — |
| 2024-12-11 | 43.53 | $0.08 | 80200 |
| 2024-12-10 | 45.59 | $0.08 | 276400 |
| 2024-12-09 | 49.62 | $0.09 | 13113 |
| 2024-12-06 | 51.07 | $0.09 | — |
| 2024-12-05 | 51.07 | $0.09 | 5000 |
| 2024-12-04 | 52.06 | $0.09 | 32894 |
| 2024-12-03 | 54.51 | $0.10 | 17000 |
| 2024-12-02 | 60.53 | $0.11 | — |
| 2024-11-29 | 60.53 | $0.11 | 50000 |
| 2024-11-27 | 58.64 | $0.10 | 50000 |
| 2024-11-26 | 59.18 | $0.10 | 64000 |
| 2024-11-25 | 59.02 | $0.10 | 77000 |
| 2024-11-22 | 56.61 | $0.10 | 125500 |
| 2024-11-21 | 56.71 | $0.10 | 65665 |
| 2024-11-20 | 58.69 | $0.10 | 10533 |
| 2024-11-19 | 61.37 | $0.11 | 47000 |
| 2024-11-18 | 56.88 | $0.09 | 88801 |
| 2024-11-15 | 41.96 | $0.07 | 79775 |
| 2024-11-14 | 47.54 | $0.08 | 10000 |
| 2024-11-13 | 47.54 | $0.08 | 500 |
| 2024-11-12 | 47.54 | $0.08 | 656 |
| 2024-11-11 | 51.37 | $0.08 | — |
| 2024-11-08 | 51.37 | $0.08 | 10000 |
| 2024-11-07 | 48.79 | $0.08 | 63000 |
| 2024-11-06 | 50.47 | $0.08 | 78000 |
| 2024-11-05 | 52.01 | $0.08 | 7000 |
| 2024-11-04 | 55.77 | $0.09 | 79775 |
| 2024-11-01 | 50.36 | $0.08 | 12500 |
| 2024-10-31 | 52.94 | $0.08 | 12500 |
| 2024-10-30 | 52.94 | $0.08 | 15000 |
| 2024-10-29 | 54.02 | $0.09 | — |
| 2024-10-28 | 54.02 | $0.09 | 12500 |
| 2024-10-25 | 46.39 | $0.07 | 18000 |
| 2024-10-24 | 46.39 | $0.07 | 18000 |
| 2024-10-23 | 46.39 | $0.07 | — |
| 2024-10-22 | 46.39 | $0.07 | 30000 |
| 2024-10-21 | 62.91 | $0.10 | 65000 |
| 2024-10-18 | 53.91 | $0.08 | 32000 |
| 2024-10-17 | 53.91 | $0.08 | 1000 |
| 2024-10-16 | 53.58 | $0.08 | 7375 |
| 2024-10-15 | 53.27 | $0.08 | 20000 |
| 2024-10-14 | 47.95 | $0.07 | — |
| 2024-10-11 | 47.95 | $0.07 | — |
| 2024-10-10 | 47.95 | $0.07 | 4500 |
| 2024-10-09 | 47.95 | $0.07 | 4500 |
| 2024-10-08 | 47.95 | $0.07 | 4500 |
| 2024-10-07 | 47.95 | $0.07 | 9500 |
| 2024-10-04 | 52.12 | $0.08 | 16000 |
| 2024-10-03 | 52.12 | $0.08 | 16000 |
| 2024-10-02 | 46.56 | $0.07 | 16000 |
| 2024-10-01 | 46.56 | $0.07 | 16000 |
| 2024-09-30 | 46.56 | $0.07 | 16000 |
| 2024-09-27 | 46.56 | $0.07 | 24150 |
| 2024-09-26 | 63.81 | $0.10 | 16000 |
| 2024-09-25 | 63.81 | $0.10 | — |
| 2024-09-24 | 63.81 | $0.10 | — |
| 2024-09-23 | 63.81 | $0.10 | 26000 |
| 2024-09-20 | 56.85 | $0.08 | 24665 |
| 2024-09-19 | 47.51 | $0.07 | 16000 |
| 2024-09-18 | 47.51 | $0.07 | 22000 |
| 2024-09-17 | 55.06 | $0.08 | 10000 |
| 2024-09-16 | 55.06 | $0.08 | 23880 |
| 2024-09-13 | 51.80 | $0.08 | — |
| 2024-09-12 | 51.80 | $0.08 | — |
| 2024-09-11 | 51.80 | $0.08 | — |
| 2024-09-10 | 51.80 | $0.08 | 10000 |
| 2024-09-09 | 47.11 | $0.07 | — |
| 2024-09-06 | 47.11 | $0.07 | 5000 |
| 2024-09-05 | 48.72 | $0.07 | 9000 |
| 2024-09-04 | 57.04 | $0.08 | 9000 |
| 2024-09-03 | 45.09 | $0.07 | 9000 |
| 2024-08-30 | 61.28 | $0.08 | 21184 |
| 2024-08-29 | 54.95 | $0.08 | 31700 |
| 2024-08-28 | 49.96 | $0.07 | 58000 |
| 2024-08-27 | 44.07 | $0.07 | 12000 |
| 2024-08-26 | 44.07 | $0.07 | 13302 |
| 2024-08-23 | 42.11 | $0.07 | 33000 |
| 2024-08-22 | 43.56 | $0.07 | 9000 |
| 2024-08-21 | 43.56 | $0.07 | 15030 |
| 2024-08-20 | 46.59 | $0.07 | 9000 |
| 2024-08-19 | 46.59 | $0.07 | 9000 |
| 2024-08-16 | 46.59 | $0.07 | 9000 |
| 2024-08-15 | 46.59 | $0.07 | 9000 |
| 2024-08-14 | 48.42 | $0.07 | 45900 |
| 2024-08-13 | 48.42 | $0.07 | 45900 |
| 2024-08-12 | 48.42 | $0.07 | — |
| 2024-08-09 | 48.42 | $0.07 | 45900 |
| 2024-08-08 | 48.42 | $0.07 | 45900 |
| 2024-08-07 | 48.42 | $0.07 | 10777 |
| 2024-08-06 | 37.63 | $0.06 | 47400 |
| 2024-08-05 | 50.06 | $0.08 | 800 |
| 2024-08-02 | 50.06 | $0.08 | 26850 |
| 2024-08-01 | 50.06 | $0.08 | 23000 |
| 2024-07-31 | 50.06 | $0.08 | 5500 |
| 2024-07-30 | 55.99 | $0.08 | 23000 |
| 2024-07-29 | 55.99 | $0.08 | 2000 |
| 2024-07-26 | 54.58 | $0.08 | 793 |
| 2024-07-25 | 55.38 | $0.08 | 23000 |
| 2024-07-24 | 54.61 | $0.08 | — |
| 2024-07-23 | 54.61 | $0.08 | 18000 |
| 2024-07-22 | 54.61 | $0.08 | 18000 |
| 2024-07-19 | 54.61 | $0.08 | 18000 |
| 2024-07-18 | 54.61 | $0.08 | 18000 |
| 2024-07-17 | 54.61 | $0.08 | 18000 |
| 2024-07-16 | 54.61 | $0.08 | 100 |
| 2024-07-11 | 53.12 | $0.08 | 25793 |
| 2024-07-10 | 44.20 | $0.06 | 12500 |
| 2024-07-09 | 50.70 | $0.07 | 18000 |
| 2024-07-08 | 52.64 | $0.08 | 17750 |
| 2024-07-02 | 50.67 | $0.07 | 17500 |
| 2024-06-28 | 49.36 | $0.07 | 3350 |
| 2024-06-21 | 47.94 | $0.07 | 42000 |
| 2024-06-13 | 47.14 | $0.07 | 10000 |
| 2024-06-11 | 48.95 | $0.07 | 15500 |
| 2024-06-05 | 48.82 | $0.07 | 23300 |
| 2024-06-04 | 47.32 | $0.07 | 30200 |
| 2024-06-03 | 48.67 | $0.07 | 30500 |
| 2024-05-31 | 52.00 | $0.08 | 2000 |
| 2024-05-29 | 53.61 | $0.08 | 11140 |
| 2024-05-28 | 53.92 | $0.08 | 3000 |
| 2024-05-22 | 49.12 | $0.07 | 78000 |
| 2024-05-17 | 51.55 | $0.07 | 5200 |
| 2024-05-15 | 48.03 | $0.07 | 10000 |
| 2024-05-14 | 46.66 | $0.07 | 4000 |
| 2024-05-13 | 50.99 | $0.07 | 1990 |
| 2024-05-10 | 54.73 | $0.08 | 1500 |
| 2024-05-09 | 49.06 | $0.07 | 5950 |
| 2024-05-08 | 48.44 | $0.07 | 440 |
| 2024-05-07 | 52.38 | $0.08 | 25000 |
| 2024-04-29 | 52.38 | $0.08 | 11000 |
| 2024-04-24 | 51.16 | $0.07 | 100 |
| 2024-04-19 | 51.47 | $0.07 | 43000 |
| 2024-04-18 | 51.47 | $0.07 | 600 |
| 2024-04-15 | 57.12 | $0.08 | 4210 |
| 2024-04-12 | 59.53 | $0.09 | 17000 |
| 2024-04-10 | 58.09 | $0.08 | 7000 |
| 2024-04-09 | 55.53 | $0.08 | 1605 |
| 2024-04-04 | 55.35 | $0.08 | 18300 |
| 2024-04-03 | 52.50 | $0.07 | 4000 |
| 2024-04-02 | 43.56 | $0.06 | 12000 |
| 2024-03-27 | 50.03 | $0.07 | 3000 |
| 2024-03-26 | 43.98 | $0.06 | 2700 |
| 2024-03-22 | 38.99 | $0.05 | 55000 |
| 2024-03-18 | 44.62 | $0.06 | 20300 |
| 2024-03-15 | 46.35 | $0.07 | 4000 |
| 2024-03-12 | 48.60 | $0.07 | 10000 |
| 2024-03-08 | 46.02 | $0.07 | 12800 |
| 2024-03-05 | 41.38 | $0.06 | 1000 |
| 2024-03-01 | 41.38 | $0.06 | 33292 |
| 2024-02-29 | 44.86 | $0.07 | 42000 |
| 2024-02-28 | 44.86 | $0.07 | — |
| 2024-02-27 | 44.86 | $0.07 | — |
| 2024-02-26 | 44.86 | $0.07 | 6000 |
| 2024-02-23 | 39.01 | $0.06 | 50000 |
| 2024-02-22 | 39.01 | $0.06 | 117915 |
| 2024-02-21 | 55.82 | $0.08 | — |
| 2024-02-20 | 55.82 | $0.08 | 5000 |
| 2024-02-16 | 46.33 | $0.07 | — |
| 2024-02-15 | 46.33 | $0.07 | — |
| 2024-02-14 | 46.33 | $0.07 | 15000 |
| 2024-02-13 | 51.03 | $0.08 | 11000 |
| 2024-02-12 | 46.61 | $0.07 | 566 |
| 2024-02-09 | 58.67 | $0.08 | 6312 |
| 2024-02-08 | 54.90 | $0.08 | 10000 |
| 2024-02-07 | 54.90 | $0.08 | — |
| 2024-02-06 | 54.90 | $0.08 | — |
| 2024-02-05 | 54.90 | $0.08 | 28500 |
| 2024-02-02 | 30.60 | $0.06 | 1762 |
| 2024-02-01 | 30.60 | $0.06 | — |
| 2024-01-31 | 30.60 | $0.06 | — |
| 2024-01-30 | 30.60 | $0.06 | — |
| 2024-01-29 | 30.60 | $0.06 | — |
| 2024-01-26 | 30.60 | $0.06 | — |
| 2024-01-25 | 30.60 | $0.06 | — |
| 2024-01-24 | 30.60 | $0.06 | 1000 |
| 2024-01-23 | 37.02 | $0.07 | 6200 |
| 2024-01-22 | 42.52 | $0.07 | — |
| 2024-01-19 | 42.52 | $0.07 | — |
| 2024-01-18 | 42.52 | $0.07 | — |
| 2024-01-17 | 42.52 | $0.07 | — |
| 2024-01-16 | 42.52 | $0.07 | — |
| 2024-01-12 | 42.52 | $0.07 | — |
| 2024-01-11 | 42.52 | $0.07 | — |
| 2024-01-10 | 42.52 | $0.07 | — |
| 2024-01-09 | 42.52 | $0.07 | — |
| 2024-01-08 | 42.52 | $0.07 | — |
| 2024-01-05 | 42.52 | $0.07 | — |
| 2024-01-04 | 42.52 | $0.07 | 7000 |
| 2024-01-03 | 43.06 | $0.08 | 30000 |
| 2024-01-02 | 43.06 | $0.08 | 197666 |
| 2023-12-29 | 47.82 | $0.08 | — |
| 2023-12-28 | 47.82 | $0.08 | — |
| 2023-12-27 | 47.82 | $0.08 | 21001 |
| 2023-12-26 | 42.35 | $0.08 | 2581 |
| 2023-12-22 | 50.13 | $0.09 | 300 |
| 2023-12-21 | 50.53 | $0.09 | 11542 |
| 2023-12-20 | 46.47 | $0.08 | 8020 |
| 2023-12-19 | 45.18 | $0.08 | 200 |
| 2023-12-18 | 47.72 | $0.08 | — |
| 2023-12-15 | 47.72 | $0.08 | 15700 |
| 2023-12-14 | 55.99 | $0.09 | 9000 |
| 2023-12-13 | 41.80 | $0.08 | — |
| 2023-12-12 | 41.80 | $0.08 | — |
| 2023-12-11 | 41.80 | $0.08 | — |
| 2023-12-08 | 41.80 | $0.08 | — |
| 2023-12-07 | 41.80 | $0.08 | 15000 |
| 2023-12-06 | 61.52 | $0.10 | — |
| 2023-12-05 | 61.52 | $0.10 | — |
| 2023-12-04 | 61.52 | $0.10 | — |
| 2023-12-01 | 61.52 | $0.10 | 2000 |
| 2023-11-30 | 55.33 | $0.09 | — |
| 2023-11-29 | 55.33 | $0.09 | — |
| 2023-11-28 | 55.33 | $0.09 | 20000 |
| 2023-11-27 | 55.33 | $0.09 | 31020 |
| 2023-11-24 | 53.59 | $0.09 | — |
| 2023-11-22 | 53.59 | $0.09 | 700 |
| 2023-11-21 | 41.47 | $0.08 | 300 |
| 2023-11-20 | 32.03 | $0.07 | 5200 |
| 2023-11-17 | 45.26 | $0.08 | 4500 |
| 2023-11-16 | 45.26 | $0.08 | 13500 |
| 2023-11-15 | 45.26 | $0.08 | 14000 |
| 2023-11-14 | 45.26 | $0.08 | 5000 |
| 2023-11-13 | 45.26 | $0.08 | 6500 |
| 2023-11-10 | 45.26 | $0.08 | 3286 |
| 2023-11-09 | 40.69 | $0.08 | 12500 |
| 2023-11-08 | 46.45 | $0.09 | — |
| 2023-11-07 | 46.45 | $0.09 | 800 |
| 2023-11-06 | 46.45 | $0.09 | 15500 |
| 2023-11-03 | 47.51 | $0.09 | 20000 |
| 2023-11-02 | 43.91 | $0.08 | — |
| 2023-11-01 | 43.91 | $0.08 | — |
| 2023-10-31 | 43.91 | $0.08 | — |
| 2023-10-30 | 43.91 | $0.08 | 569 |
| 2023-10-27 | 39.97 | $0.08 | 15000 |
| 2023-10-26 | 40.56 | $0.08 | — |
| 2023-10-25 | 40.56 | $0.08 | — |
| 2023-10-24 | 40.56 | $0.08 | — |
| 2023-10-23 | 40.56 | $0.08 | — |
| 2023-10-20 | 40.56 | $0.08 | — |
| 2023-10-19 | 40.56 | $0.08 | — |
| 2023-10-18 | 40.56 | $0.08 | — |
| 2023-10-17 | 40.56 | $0.08 | 10000 |
| 2023-10-16 | 47.43 | $0.09 | — |
| 2023-10-13 | 47.43 | $0.09 | — |
| 2023-10-12 | 47.43 | $0.09 | — |
| 2023-10-11 | 47.43 | $0.09 | — |
| 2023-10-10 | 47.43 | $0.09 | — |
| 2023-10-09 | 47.43 | $0.09 | — |
| 2023-10-06 | 47.43 | $0.09 | — |
| 2023-10-05 | 47.43 | $0.09 | — |
| 2023-10-04 | 47.43 | $0.09 | 20532 |
| 2023-10-03 | 41.01 | $0.08 | — |
| 2023-10-02 | 41.01 | $0.08 | 4500 |
| 2023-09-29 | 43.04 | $0.09 | 5200 |
| 2023-09-28 | 40.81 | $0.08 | — |
| 2023-09-27 | 40.81 | $0.08 | — |
| 2023-09-26 | 40.81 | $0.08 | 10500 |
| 2023-09-25 | 49.37 | $0.10 | — |
| 2023-09-22 | 49.37 | $0.10 | — |
| 2023-09-21 | 49.37 | $0.10 | — |
| 2023-09-20 | 49.37 | $0.10 | 1000 |
| 2023-09-19 | 52.76 | $0.11 | — |
| 2023-09-18 | 52.76 | $0.11 | 1000 |
| 2023-09-15 | 52.76 | $0.11 | 13500 |
| 2023-09-14 | 44.50 | $0.09 | 3500 |
| 2023-09-13 | 51.24 | $0.10 | — |
| 2023-09-12 | 51.24 | $0.10 | 17300 |
| 2023-09-11 | 39.18 | $0.08 | 400 |
| 2023-09-08 | 52.56 | $0.11 | — |
| 2023-09-07 | 52.56 | $0.11 | 1600 |
| 2023-09-06 | 54.86 | $0.11 | 22700 |
| 2023-09-05 | 49.22 | $0.10 | — |
| 2023-09-01 | 49.22 | $0.10 | — |
| 2023-08-31 | 49.22 | $0.10 | 1010 |
| 2023-08-30 | 41.36 | $0.09 | 2000 |
| 2023-08-29 | 36.31 | $0.08 | — |
| 2023-08-28 | 36.31 | $0.08 | 7220 |
| 2023-08-25 | 41.31 | $0.09 | 730 |
| 2023-08-24 | 32.96 | $0.09 | 21315 |
| 2023-08-23 | 32.96 | $0.09 | 11000 |
| 2023-08-22 | 39.26 | $0.10 | 1822 |
| 2023-08-21 | 39.26 | $0.10 | — |
| 2023-08-18 | 39.26 | $0.10 | — |
| 2023-08-17 | 39.26 | $0.10 | 5000 |
| 2023-08-16 | 39.26 | $0.10 | — |
| 2023-08-15 | 39.26 | $0.10 | 15500 |
| 2023-08-14 | 46.44 | $0.11 | 3074 |
| 2023-08-11 | 43.87 | $0.10 | 8977 |
| 2023-08-10 | 46.35 | $0.11 | — |
| 2023-08-09 | 46.35 | $0.11 | — |
| 2023-08-08 | 46.35 | $0.11 | 3623 |
| 2023-08-07 | 46.81 | $0.11 | — |
| 2023-08-04 | 46.81 | $0.11 | — |
| 2023-08-03 | 46.81 | $0.11 | — |
| 2023-08-02 | 46.81 | $0.11 | — |
| 2023-08-01 | 46.81 | $0.11 | — |
| 2023-07-27 | 46.81 | $0.11 | 1000 |
| 2023-07-26 | 46.81 | $0.11 | 5000 |
| 2023-07-25 | 50.79 | $0.12 | — |
| 2023-07-24 | 50.79 | $0.12 | — |
| 2023-07-21 | 50.79 | $0.12 | — |
| 2023-07-20 | 50.79 | $0.12 | 5000 |
| 2023-07-19 | 50.79 | $0.12 | 3000 |
| 2023-07-18 | 48.17 | $0.11 | — |
| 2023-07-17 | 48.17 | $0.11 | 10520 |
| 2023-07-14 | 54.75 | $0.12 | — |
| 2023-07-13 | 54.75 | $0.12 | 1000 |
| 2023-07-12 | 54.00 | $0.12 | 10849 |
| 2023-07-11 | 49.15 | $0.11 | — |
| 2023-07-10 | 49.15 | $0.11 | 39000 |
| 2023-07-07 | 35.31 | $0.08 | — |
| 2023-07-06 | 35.31 | $0.08 | — |
| 2023-07-05 | 35.31 | $0.08 | — |
| 2023-07-03 | 35.31 | $0.08 | 183 |
| 2023-06-30 | 48.76 | $0.12 | 16250 |
| 2023-06-29 | 51.56 | $0.12 | — |
| 2023-06-28 | 51.56 | $0.12 | — |
| 2023-06-27 | 51.56 | $0.12 | 25000 |
| 2023-06-26 | 45.35 | $0.11 | — |
| 2023-06-23 | 45.35 | $0.11 | — |
| 2023-06-22 | 45.35 | $0.11 | 5303 |
| 2023-06-21 | 43.32 | $0.11 | 150 |
| 2023-06-20 | 44.90 | $0.11 | 36840 |
| 2023-06-16 | 34.73 | $0.09 | — |
| 2023-06-15 | 34.73 | $0.09 | 8000 |
| 2023-06-14 | 41.68 | $0.11 | — |
| 2023-06-13 | 41.68 | $0.11 | — |
| 2023-06-12 | 41.68 | $0.11 | 41000 |
| 2023-06-09 | 41.68 | $0.11 | — |
| 2023-06-08 | 41.68 | $0.11 | 26500 |
| 2023-06-07 | 45.85 | $0.12 | 6500 |
| 2023-06-06 | 46.58 | $0.12 | — |
| 2023-06-05 | 46.58 | $0.12 | 1050 |
| 2023-06-02 | 41.11 | $0.11 | 1501 |
| 2023-06-01 | 45.24 | $0.12 | — |
| 2023-05-31 | 45.24 | $0.12 | 850 |
| 2023-05-30 | 39.18 | $0.11 | 17500 |
| 2023-05-26 | 39.18 | $0.11 | 35450 |
| 2023-05-25 | 30.60 | $0.10 | 75850 |
| 2023-05-24 | 40.92 | $0.12 | 10000 |
| 2023-05-23 | 45.47 | $0.13 | 5000 |
| 2023-05-22 | 48.35 | $0.13 | 200 |
| 2023-05-19 | 48.67 | $0.14 | — |
| 2023-05-18 | 48.67 | $0.14 | 5000 |
| 2023-05-17 | 45.36 | $0.13 | — |
| 2023-05-16 | 45.36 | $0.13 | — |
| 2023-05-15 | 45.36 | $0.13 | 6000 |
| 2023-05-12 | 50.25 | $0.14 | — |
| 2023-05-11 | 50.25 | $0.14 | 1425 |
| 2023-05-10 | 49.70 | $0.14 | 8000 |
| 2023-05-09 | 47.87 | $0.13 | — |
| 2023-05-08 | 47.87 | $0.13 | 35800 |
| 2023-05-05 | 48.84 | $0.14 | — |
| 2023-05-04 | 48.84 | $0.14 | 12300 |
| 2023-05-03 | 45.60 | $0.13 | — |
| 2023-05-02 | 45.60 | $0.13 | 13345 |
| 2023-05-01 | 45.60 | $0.13 | 9800 |
| 2023-04-28 | 47.86 | $0.14 | 6958 |
| 2023-04-27 | 47.50 | $0.13 | 4500 |
| 2023-04-26 | 45.40 | $0.13 | 14393 |
| 2023-04-25 | 44.52 | $0.13 | 25652 |
| 2023-04-24 | 51.94 | $0.15 | — |
| 2023-04-21 | 51.94 | $0.15 | 27540 |
| 2023-04-20 | 53.39 | $0.15 | — |
| 2023-04-19 | 53.39 | $0.15 | — |
| 2023-04-18 | 53.39 | $0.15 | 33000 |
| 2023-04-17 | 56.50 | $0.16 | 2070 |
| 2023-04-14 | 56.94 | $0.16 | 5111 |
| 2023-04-13 | 59.31 | $0.17 | 26406 |
| 2023-04-12 | 56.70 | $0.16 | 17544 |
| 2023-04-11 | 52.86 | $0.14 | 10263 |
| 2023-04-10 | 55.18 | $0.15 | 3300 |
| 2023-04-06 | 53.23 | $0.14 | 9910 |
| 2023-04-05 | 49.95 | $0.13 | 2455 |
| 2023-04-04 | 53.43 | $0.14 | 18099 |
| 2023-04-03 | 44.87 | $0.12 | 60843 |
| 2023-03-31 | 42.03 | $0.12 | 2300 |
| 2023-03-30 | 42.87 | $0.12 | — |
| 2023-03-29 | 42.87 | $0.12 | 5000 |
| 2023-03-28 | 46.45 | $0.13 | — |
| 2023-03-27 | 46.45 | $0.13 | — |
| 2023-03-24 | 46.45 | $0.13 | 8750 |
| 2023-03-23 | 45.02 | $0.13 | 61500 |
| 2023-03-22 | 46.97 | $0.13 | 4425 |
| 2023-03-21 | 46.52 | $0.13 | 12460 |
| 2023-03-20 | 43.11 | $0.12 | — |
| 2023-03-17 | 43.11 | $0.12 | 272433 |
| 2023-03-16 | 46.24 | $0.13 | 65220 |
| 2023-03-15 | 50.43 | $0.15 | 37241 |
| 2023-03-14 | 50.43 | $0.15 | 12000 |
| 2023-03-13 | 53.02 | $0.15 | 9531 |
| 2023-03-10 | 51.84 | $0.15 | 11310 |
| 2023-03-09 | 48.48 | $0.14 | 21815 |
| 2023-03-08 | 48.48 | $0.14 | 37700 |
| 2023-03-07 | 52.97 | $0.15 | 111000 |
| 2023-03-06 | 48.40 | $0.14 | 26900 |
| 2023-03-03 | 50.01 | $0.14 | 5775 |
| 2023-03-02 | 50.01 | $0.14 | 1000 |
| 2023-03-01 | 51.29 | $0.15 | 20720 |
| 2023-02-28 | 46.23 | $0.13 | 1500 |
| 2023-02-27 | 41.34 | $0.12 | 150 |
| 2023-02-24 | 43.58 | $0.13 | 6185 |
| 2023-02-23 | 44.76 | $0.13 | 26000 |
| 2023-02-22 | 51.27 | $0.15 | 14334 |
| 2023-02-21 | 53.38 | $0.16 | 1265 |
| 2023-02-17 | 50.85 | $0.15 | 9333 |
| 2023-02-16 | 52.80 | $0.15 | 2500 |
| 2023-02-15 | 58.66 | $0.17 | 31384 |
| 2023-02-14 | 57.92 | $0.17 | 150220 |
| 2023-02-13 | 46.00 | $0.13 | 3000 |
| 2023-02-10 | 50.74 | $0.15 | 64550 |
| 2023-02-09 | 46.62 | $0.14 | 830 |
| 2023-02-08 | 48.31 | $0.14 | — |
| 2023-02-07 | 48.31 | $0.14 | 24099 |
| 2023-02-06 | 48.14 | $0.14 | 6384 |
| 2023-02-03 | 48.29 | $0.14 | 13000 |
| 2023-02-02 | 48.54 | $0.14 | 17325 |
| 2023-02-01 | 51.88 | $0.15 | 5000 |
| 2023-01-31 | 51.01 | $0.15 | 45994 |
| 2023-01-30 | 46.70 | $0.14 | 16500 |
| 2023-01-27 | 47.99 | $0.14 | 31434 |
| 2023-01-26 | 49.34 | $0.14 | 6898 |
| 2023-01-25 | 51.59 | $0.15 | 25000 |
| 2023-01-24 | 51.62 | $0.15 | 26002 |
| 2023-01-23 | 51.62 | $0.15 | 258908 |
| 2023-01-20 | 48.53 | $0.14 | 100 |
| 2023-01-19 | 48.53 | $0.14 | — |
| 2023-01-18 | 48.53 | $0.14 | 7900 |
| 2023-01-17 | 53.10 | $0.16 | 11300 |
| 2023-01-13 | 49.99 | $0.14 | 16204 |
| 2023-01-12 | 50.05 | $0.15 | 11075 |
| 2023-01-11 | 49.21 | $0.14 | 73500 |
| 2023-01-10 | 48.08 | $0.14 | 44260 |
| 2023-01-09 | 47.30 | $0.14 | 5082 |
| 2023-01-06 | 47.94 | $0.14 | 43063 |
| 2023-01-05 | 50.94 | $0.15 | 28000 |
| 2023-01-04 | 51.69 | $0.15 | 35766 |
| 2023-01-03 | 50.84 | $0.15 | 9050 |
| 2022-12-30 | 50.94 | $0.15 | 7900 |
| 2022-12-29 | 51.00 | $0.15 | 182611 |
| 2022-12-28 | 50.52 | $0.15 | 22934 |
| 2022-12-27 | 49.81 | $0.14 | 12500 |
| 2022-12-23 | 49.49 | $0.14 | 31964 |
| 2022-12-22 | 49.28 | $0.14 | 10372 |
| 2022-12-21 | 48.76 | $0.14 | 24840 |
| 2022-12-20 | 49.05 | $0.14 | 30333 |
| 2022-12-19 | 49.05 | $0.14 | 264968 |
| 2022-12-16 | 53.02 | $0.17 | 189850 |
| 2022-12-15 | 47.71 | $0.13 | 230124 |
| 2022-12-14 | 48.53 | $0.14 | 29500 |
| 2022-12-13 | 48.43 | $0.14 | 1000 |
| 2022-12-12 | 48.14 | $0.13 | 112000 |
| 2022-12-09 | 46.44 | $0.12 | 11000 |
| 2022-12-08 | 45.34 | $0.12 | 26720 |
| 2022-12-07 | 49.89 | $0.15 | 21560 |
| 2022-12-06 | 49.61 | $0.15 | 30000 |
| 2022-12-05 | 50.16 | $0.15 | 53155 |
| 2022-12-02 | 49.82 | $0.15 | 62220 |
| 2022-12-01 | 55.26 | $0.19 | 84504 |
| 2022-11-30 | 51.85 | $0.16 | 240470 |
| 2022-11-29 | 50.34 | $0.15 | 90800 |
| 2022-11-28 | 50.25 | $0.15 | 91275 |
| 2022-11-25 | 50.38 | $0.15 | — |
| 2022-11-23 | 50.38 | $0.15 | 110050 |
| 2022-11-22 | 50.30 | $0.15 | 87100 |
| 2022-11-21 | 48.02 | $0.13 | 120565 |
| 2022-11-18 | 48.48 | $0.13 | 116550 |
| 2022-11-17 | 49.60 | $0.15 | 6600 |
| 2022-11-16 | 48.00 | $0.13 | 29680 |
| 2022-11-15 | 48.00 | $0.13 | 101330 |
| 2022-11-14 | 55.19 | $0.20 | — |
| 2022-11-11 | 55.19 | $0.20 | 35160 |
| 2022-11-10 | 68.39 | $0.30 | 35040 |
| 2022-11-09 | 49.22 | $0.13 | 100 |
| 2022-11-08 | 44.57 | $0.11 | 103735 |
| 2022-11-07 | 45.19 | $0.11 | 14122 |
| 2022-11-04 | 45.38 | $0.11 | 3000 |
| 2022-11-03 | 44.52 | $0.11 | 22840 |
| 2022-11-02 | 44.52 | $0.11 | 17010 |
| 2022-11-01 | 44.52 | $0.11 | 45950 |
| 2022-10-31 | 44.52 | $0.11 | 122895 |
| 2022-10-28 | 44.64 | $0.11 | 12490 |
| 2022-10-27 | 45.63 | $0.12 | 24000 |
| 2022-10-26 | 46.90 | $0.13 | 34576 |
| 2022-10-25 | 45.55 | $0.12 | 1500 |
| 2022-10-24 | 45.55 | $0.12 | 39425 |
| 2022-10-21 | 46.62 | $0.13 | 37142 |
| 2022-10-20 | 55.20 | $0.20 | 38100 |
| 2022-10-19 | 47.30 | $0.14 | 41000 |
| 2022-10-18 | 48.66 | $0.15 | 28725 |
| 2022-10-17 | 56.34 | $0.20 | 250 |
| 2022-10-14 | 40.19 | $0.11 | 500 |
| 2022-10-13 | 40.19 | $0.11 | 1750 |
| 2022-10-12 | 41.74 | $0.12 | 17481 |
| 2022-10-11 | 46.16 | $0.15 | 14277 |
| 2022-10-10 | 46.85 | $0.15 | 8775 |
| 2022-10-07 | 44.80 | $0.14 | 40000 |
| 2022-10-06 | 45.35 | $0.14 | 4610 |
| 2022-10-05 | 48.18 | $0.16 | 19220 |
| 2022-10-04 | 48.18 | $0.16 | 2285 |
| 2022-10-03 | 37.67 | $0.11 | 20332 |
| 2022-09-30 | 44.53 | $0.15 | 18292 |
| 2022-09-29 | 42.02 | $0.14 | 6360 |
| 2022-09-28 | 43.91 | $0.15 | 8012 |
| 2022-09-27 | 50.35 | $0.18 | 2500 |
| 2022-09-26 | 46.63 | $0.17 | 56801 |
| 2022-09-23 | 37.18 | $0.13 | 39360 |
| 2022-09-22 | 39.42 | $0.14 | 10000 |
| 2022-09-21 | 43.11 | $0.16 | — |
| 2022-09-20 | 43.11 | $0.16 | 45252 |
| 2022-09-19 | 39.40 | $0.15 | 14765 |
| 2022-09-16 | 39.74 | $0.15 | 14910 |
| 2022-09-15 | 45.58 | $0.18 | — |
| 2022-09-14 | 45.58 | $0.18 | — |
| 2022-09-13 | 45.58 | $0.18 | 10000 |
| 2022-09-12 | 46.74 | $0.18 | 9200 |
| 2022-09-09 | 45.40 | $0.18 | 3000 |
| 2022-09-08 | 45.40 | $0.18 | 33600 |
| 2022-09-07 | 48.48 | $0.19 | 13500 |
| 2022-09-06 | 49.16 | $0.19 | 53229 |
| 2022-09-02 | 37.19 | $0.15 | 3000 |
| 2022-09-01 | 35.86 | $0.15 | 18500 |
| 2022-08-31 | 42.92 | $0.18 | 100 |
| 2022-08-30 | 36.10 | $0.16 | 12794 |
| 2022-08-29 | 37.33 | $0.16 | 7431 |
| 2022-08-26 | 38.84 | $0.17 | 490 |
| 2022-08-25 | 40.12 | $0.18 | — |
| 2022-08-24 | 40.12 | $0.18 | — |
| 2022-08-23 | 40.12 | $0.18 | — |
| 2022-08-22 | 40.12 | $0.18 | 33850 |
| 2022-08-19 | 39.73 | $0.18 | — |
| 2022-08-18 | 39.73 | $0.18 | 2400 |
| 2022-08-17 | 39.79 | $0.18 | 5000 |
| 2022-08-16 | 45.47 | $0.20 | — |
| 2022-08-15 | 45.47 | $0.20 | 30 |
| 2022-08-12 | 45.47 | $0.20 | — |
| 2022-08-11 | 45.47 | $0.20 | 7120 |
| 2022-08-10 | 47.63 | $0.22 | 7225 |
| 2022-08-09 | 31.03 | $0.16 | — |
| 2022-08-08 | 31.03 | $0.16 | — |
| 2022-08-05 | 31.03 | $0.16 | — |
| 2022-08-04 | 31.03 | $0.16 | — |
| 2022-08-03 | 31.03 | $0.16 | 8400 |
| 2022-08-02 | 42.11 | $0.22 | 9465 |
| 2022-08-01 | 41.99 | $0.22 | — |
| 2022-07-29 | 41.99 | $0.22 | 27225 |
| 2022-07-28 | 36.05 | $0.20 | 6300 |
| 2022-07-27 | 36.05 | $0.20 | 6475 |
| 2022-07-26 | 36.05 | $0.20 | 30000 |
| 2022-07-25 | 40.35 | $0.22 | 450 |
| 2022-07-22 | 42.25 | $0.23 | 500 |
| 2022-07-21 | 41.35 | $0.23 | 5200 |
| 2022-07-20 | 53.61 | $0.28 | 1355 |
| 2022-07-19 | 51.42 | $0.27 | — |
| 2022-07-18 | 51.42 | $0.27 | — |
| 2022-07-15 | 51.42 | $0.27 | 550 |
| 2022-07-14 | 63.67 | $0.31 | 1607 |
| 2022-07-13 | 55.38 | $0.28 | 5000 |
| 2022-07-12 | 31.00 | $0.23 | 1 |
| 2022-07-11 | 31.00 | $0.23 | — |
| 2022-07-08 | 31.00 | $0.23 | — |
| 2022-07-07 | 31.00 | $0.23 | — |
| 2022-07-06 | 31.00 | $0.23 | — |
| 2022-07-05 | 31.00 | $0.23 | 3000 |
| 2022-07-01 | 32.57 | $0.23 | — |
| 2022-06-30 | 32.57 | $0.23 | 5200 |
| 2022-06-29 | 34.10 | $0.24 | 500 |
| 2022-06-28 | 33.26 | $0.24 | 2043 |
| 2022-06-27 | 39.37 | $0.26 | 1000 |
| 2022-06-24 | 31.36 | $0.25 | — |
| 2022-06-23 | 31.36 | $0.25 | 6000 |
| 2022-06-22 | 31.36 | $0.25 | 19525 |
| 2022-06-21 | 31.62 | $0.25 | — |
| 2022-06-17 | 31.62 | $0.25 | — |
| 2022-06-16 | 31.62 | $0.25 | — |
| 2022-06-15 | 31.62 | $0.25 | 360 |
| 2022-06-14 | 40.26 | $0.28 | — |
| 2022-06-13 | 40.26 | $0.28 | 19460 |
| 2022-06-10 | 40.26 | $0.28 | — |
| 2022-06-09 | 40.26 | $0.28 | — |
| 2022-06-08 | 41.94 | $0.29 | 12000 |
| 2022-06-07 | 37.40 | $0.28 | — |
| 2022-06-06 | 37.40 | $0.28 | — |
| 2022-06-03 | 37.40 | $0.28 | — |
| 2022-06-02 | 37.40 | $0.28 | — |
| 2022-06-01 | 37.40 | $0.28 | — |
| 2022-05-31 | 37.40 | $0.28 | 18400 |
| 2022-05-27 | 41.33 | $0.29 | — |
| 2022-05-26 | 41.33 | $0.29 | — |
| 2022-05-25 | 41.33 | $0.29 | 3100 |
| 2022-05-24 | 36.32 | $0.28 | 13000 |
| 2022-05-23 | 41.08 | $0.30 | — |
| 2022-05-20 | 41.08 | $0.30 | 3800 |
| 2022-05-19 | 41.08 | $0.30 | — |
| 2022-05-18 | 41.08 | $0.30 | — |
| 2022-05-17 | 41.08 | $0.30 | 183 |
| 2022-05-16 | 41.08 | $0.30 | 4200 |
| 2022-05-13 | 42.90 | $0.31 | — |
| 2022-05-12 | 42.90 | $0.31 | 1400 |
| 2022-05-11 | 41.50 | $0.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.78
2026-07-17
Close Price
$0.10
Vol: 50200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.78 | $0.10 | 50200 |
| 2026-07-16 | -40.11 | $0.09 | 15250 |
| 2026-07-15 | -44.65 | $0.09 | 64500 |
| 2026-07-14 | -29.87 | $0.10 | 132000 |
| 2026-07-13 | -30.19 | $0.10 | 70001 |
| 2026-07-10 | -47.99 | $0.09 | 3500 |
| 2026-07-09 | -65.70 | $0.09 | 5250 |
| 2026-07-08 | -64.91 | $0.09 | 10000 |
| 2026-07-07 | -83.56 | $0.08 | 6030 |
| 2026-07-06 | -51.88 | $0.10 | 37000 |
| 2026-07-02 | -61.78 | $0.10 | 45000 |
| 2026-07-01 | -59.80 | $0.10 | 46000 |
| 2026-06-30 | -70.53 | $0.09 | 91000 |
| 2026-06-29 | -65.58 | $0.10 | 73562 |
| 2026-06-26 | -78.95 | $0.09 | 34500 |
| 2026-06-25 | -78.95 | $0.09 | 117259 |
| 2026-06-24 | -78.19 | $0.09 | 190500 |
| 2026-06-23 | -79.45 | $0.09 | 50000 |
| 2026-06-22 | -68.25 | $0.10 | 87361 |
| 2026-06-18 | -81.04 | $0.09 | 210129 |
| 2026-06-17 | -74.54 | $0.10 | 100500 |
| 2026-06-16 | -76.27 | $0.10 | 205304 |
| 2026-06-15 | -74.35 | $0.10 | 130250 |
| 2026-06-12 | -91.97 | $0.09 | 637920 |
| 2026-06-11 | -94.27 | $0.09 | 337825 |
| 2026-06-10 | -96.01 | $0.09 | 1.3M |
| 2026-06-09 | -72.46 | $0.11 | 64400 |
| 2026-06-08 | -84.67 | $0.10 | 1245 |
| 2026-06-05 | -79.46 | $0.11 | 150300 |
| 2026-06-04 | -72.82 | $0.11 | 86400 |
| 2026-06-03 | -75.86 | $0.11 | 16406 |
| 2026-06-02 | -70.38 | $0.12 | 35800 |
| 2026-06-01 | -64.78 | $0.12 | 30000 |
| 2026-05-29 | -64.78 | $0.12 | 97900 |
| 2026-05-28 | -66.73 | $0.12 | 70350 |
| 2026-05-27 | -91.45 | $0.12 | 20708 |
| 2026-05-26 | -96.89 | $0.12 | 46552 |
| 2026-05-22 | -89.74 | $0.13 | 7732 |
| 2026-05-21 | -99.63 | $0.14 | 56610 |
| 2026-05-20 | -70.25 | $0.16 | 130500 |
| 2026-05-19 | -72.71 | $0.16 | 197750 |
| 2026-05-18 | -52.35 | $0.16 | 6500 |
| 2026-05-15 | -92.93 | $0.15 | 53015 |
| 2026-05-14 | -57.30 | $0.16 | 70000 |
| 2026-05-13 | -57.30 | $0.16 | 108500 |
| 2026-05-12 | -58.65 | $0.16 | 44000 |
| 2026-05-11 | -33.48 | $0.17 | 95700 |
| 2026-05-08 | -37.79 | $0.17 | 97000 |
| 2026-05-07 | -36.89 | $0.17 | 249800 |
| 2026-05-06 | -32.00 | $0.17 | 258850 |
| 2026-05-05 | -47.15 | $0.17 | 88500 |
| 2026-05-04 | -47.15 | $0.17 | 27120 |
| 2026-05-01 | -24.91 | $0.17 | 108889 |
| 2026-04-30 | -83.42 | $0.16 | 21076 |
| 2026-04-29 | -60.98 | $0.16 | 37750 |
| 2026-04-28 | -60.69 | $0.16 | 125250 |
| 2026-04-27 | -61.56 | $0.16 | 12000 |
| 2026-04-24 | -68.21 | $0.16 | 49107 |
| 2026-04-23 | -42.20 | $0.17 | 124240 |
| 2026-04-22 | -49.83 | $0.16 | 69110 |
| 2026-04-21 | -27.75 | $0.17 | 14500 |
| 2026-04-20 | -47.76 | $0.16 | 39920 |
| 2026-04-17 | -32.43 | $0.17 | 137000 |
| 2026-04-16 | -45.78 | $0.17 | 195750 |
| 2026-04-15 | -53.11 | $0.16 | 397000 |
| 2026-04-14 | -32.97 | $0.17 | 207601 |
| 2026-04-13 | -74.53 | $0.16 | 66000 |
| 2026-04-10 | -47.55 | $0.17 | 10000 |
| 2026-04-09 | -45.28 | $0.17 | 20000 |
| 2026-04-08 | -53.02 | $0.17 | 59707 |
| 2026-04-07 | -71.70 | $0.16 | 37721 |
| 2026-04-06 | -78.43 | $0.16 | 21000 |
| 2026-04-02 | -63.87 | $0.16 | 21000 |
| 2026-04-01 | -63.87 | $0.16 | 356280 |
| 2026-03-31 | -70.20 | $0.16 | 40000 |
| 2026-03-30 | -80.60 | $0.16 | 22150 |
| 2026-03-27 | -67.00 | $0.16 | 54500 |
| 2026-03-26 | -80.20 | $0.16 | 34848 |
| 2026-03-25 | -62.90 | $0.17 | 99030 |
| 2026-03-24 | -50.00 | $0.17 | 21457 |
| 2026-03-23 | -56.00 | $0.17 | 166320 |
| 2026-03-20 | -56.00 | $0.17 | 174941 |
| 2026-03-19 | -47.40 | $0.17 | 293906 |
| 2026-03-18 | -100.00 | $0.16 | 82609 |
| 2026-03-17 | -86.40 | $0.17 | 175114 |
| 2026-03-16 | -62.95 | $0.17 | 85116 |
| 2026-03-13 | -12.54 | $0.18 | 280180 |
| 2026-03-12 | -43.28 | $0.17 | 114582 |
| 2026-03-11 | -38.36 | $0.18 | 20500 |
| 2026-03-10 | -65.40 | $0.17 | 214388 |
| 2026-03-09 | -57.71 | $0.17 | 13620 |
| 2026-03-06 | -75.88 | $0.17 | 115749 |
| 2026-03-05 | -73.84 | $0.17 | 21025 |
| 2026-03-04 | -49.94 | $0.18 | 509945 |
| 2026-03-03 | -58.52 | $0.17 | 159253 |
| 2026-03-02 | -65.20 | $0.17 | 65896 |
| 2026-02-27 | -84.91 | $0.17 | 113025 |
| 2026-02-26 | -83.84 | $0.17 | 34681 |
| 2026-02-25 | -86.63 | $0.17 | 66346 |
| 2026-02-24 | -85.91 | $0.17 | 58347 |
| 2026-02-23 | -84.89 | $0.17 | 63526 |
| 2026-02-20 | -84.84 | $0.17 | 4104 |
| 2026-02-19 | -81.60 | $0.17 | 143539 |
| 2026-02-18 | -72.97 | $0.18 | 167651 |
| 2026-02-17 | -99.18 | $0.16 | 6686 |
| 2026-02-13 | -98.06 | $0.16 | 51556 |
| 2026-02-12 | -88.62 | $0.17 | 51165 |
| 2026-02-11 | -88.22 | $0.17 | 149801 |
| 2026-02-10 | -89.64 | $0.18 | 19710 |
| 2026-02-09 | -83.25 | $0.18 | 80005 |
| 2026-02-06 | -82.31 | $0.19 | 30702 |
| 2026-02-05 | -81.93 | $0.19 | 78135 |
| 2026-02-04 | -78.31 | $0.19 | 33428 |
| 2026-02-03 | -90.00 | $0.18 | 31523 |
| 2026-02-02 | -93.38 | $0.19 | 70604 |
| 2026-01-30 | -68.47 | $0.21 | 44387 |
| 2026-01-29 | -41.78 | $0.22 | 27389 |
| 2026-01-28 | -47.51 | $0.22 | 104309 |
| 2026-01-27 | -41.92 | $0.22 | 362006 |
| 2026-01-26 | -25.64 | $0.24 | 298024 |
| 2026-01-23 | -19.12 | $0.23 | 49482 |
| 2026-01-22 | -33.01 | $0.21 | 154557 |
| 2026-01-21 | -54.58 | $0.20 | 36608 |
| 2026-01-20 | -38.24 | $0.20 | 354109 |
| 2026-01-16 | -53.21 | $0.19 | 63635 |
| 2026-01-15 | -27.08 | $0.21 | 38617 |
| 2026-01-14 | -29.87 | $0.20 | 106172 |
| 2026-01-13 | -38.26 | $0.20 | 403600 |
| 2026-01-12 | -60.79 | $0.19 | 89227 |
| 2026-01-09 | -64.48 | $0.18 | 140556 |
| 2026-01-08 | -31.62 | $0.20 | 99046 |
| 2026-01-07 | -20.83 | $0.21 | 77059 |
| 2026-01-06 | -32.17 | $0.20 | 48531 |
| 2026-01-05 | -30.83 | $0.20 | 82991 |
| 2026-01-02 | -47.07 | $0.19 | 32510 |
| 2025-12-31 | -50.00 | $0.19 | 25800 |
| 2025-12-30 | -41.67 | $0.20 | 61303 |
| 2025-12-29 | -53.33 | $0.19 | 299622 |
| 2025-12-26 | -16.67 | $0.21 | 200089 |
| 2025-12-24 | -24.24 | $0.20 | 300 |
| 2025-12-23 | -28.46 | $0.19 | 35871 |
| 2025-12-22 | -11.41 | $0.20 | 67000 |
| 2025-12-19 | -30.95 | $0.18 | 21450 |
| 2025-12-18 | -48.36 | $0.18 | 46284 |
| 2025-12-17 | -48.36 | $0.18 | 60800 |
| 2025-12-16 | -47.58 | $0.18 | 77681 |
| 2025-12-15 | -34.82 | $0.18 | 120316 |
| 2025-12-12 | -42.55 | $0.18 | 41500 |
| 2025-12-11 | -43.52 | $0.18 | 68171 |
| 2025-12-10 | -25.31 | $0.18 | 57880 |
| 2025-12-09 | -37.87 | $0.18 | 73601 |
| 2025-12-08 | -58.70 | $0.17 | 55500 |
| 2025-12-05 | -71.55 | $0.16 | 156063 |
| 2025-12-04 | -60.88 | $0.17 | 469592 |
| 2025-12-03 | -44.97 | $0.18 | 31000 |
| 2025-12-02 | -44.09 | $0.18 | 10287 |
| 2025-12-01 | -38.98 | $0.19 | 47033 |
| 2025-11-28 | -44.83 | $0.19 | 147607 |
| 2025-11-26 | -63.27 | $0.17 | 21230 |
| 2025-11-25 | -56.94 | $0.18 | 5000 |
| 2025-11-24 | -78.06 | $0.17 | 410100 |
| 2025-11-21 | -91.14 | $0.16 | 141162 |
| 2025-11-20 | -90.22 | $0.16 | 8500 |
| 2025-11-19 | -88.18 | $0.16 | 31400 |
| 2025-11-18 | -96.91 | $0.15 | 9944 |
| 2025-11-17 | -94.43 | $0.17 | 92000 |
| 2025-11-14 | -88.29 | $0.17 | 31888 |
| 2025-11-13 | -89.72 | $0.17 | 11400 |
| 2025-11-12 | -87.83 | $0.18 | 35000 |
| 2025-11-11 | -87.31 | $0.18 | 111370 |
| 2025-11-10 | -89.64 | $0.17 | 60000 |
| 2025-11-07 | -89.98 | $0.17 | 27493 |
| 2025-11-06 | -95.42 | $0.17 | 22184 |
| 2025-11-05 | -100.00 | $0.18 | 79514 |
| 2025-11-04 | -96.31 | $0.19 | 17844 |
| 2025-11-03 | -74.46 | $0.21 | 10000 |
| 2025-10-31 | -74.36 | $0.22 | 3000 |
| 2025-10-30 | -74.36 | $0.22 | 3510 |
| 2025-10-29 | -73.06 | $0.21 | 33172 |
| 2025-10-28 | -66.97 | $0.22 | 23269 |
| 2025-10-27 | -58.41 | $0.23 | 83266 |
| 2025-10-24 | -56.50 | $0.23 | 15505 |
| 2025-10-23 | -54.16 | $0.23 | — |
| 2025-10-22 | -54.16 | $0.23 | 6018 |
| 2025-10-21 | -47.98 | $0.24 | 61172 |
| 2025-10-20 | -32.71 | $0.25 | 36825 |
| 2025-10-17 | -36.50 | $0.25 | 65843 |
| 2025-10-16 | 0.00 | $0.26 | 178673 |
| 2025-10-15 | -21.48 | $0.22 | 103100 |
| 2025-10-14 | -46.88 | $0.21 | 38254 |
| 2025-10-13 | -40.16 | $0.21 | 99048 |
| 2025-10-10 | -53.03 | $0.20 | 199342 |
| 2025-10-09 | -51.21 | $0.21 | 141250 |
| 2025-10-08 | 0.00 | $0.21 | 135450 |
| 2025-10-07 | -56.60 | $0.19 | 11140 |
| 2025-10-06 | -35.75 | $0.19 | 2300 |
| 2025-10-03 | -8.96 | $0.20 | 25234 |
| 2025-10-02 | -16.75 | $0.20 | 97570 |
| 2025-10-01 | -22.27 | $0.20 | 97709 |
| 2025-09-30 | -30.91 | $0.20 | 20200 |
| 2025-09-29 | -25.00 | $0.20 | 8000 |
| 2025-09-26 | -8.11 | $0.20 | 8000 |
| 2025-09-25 | -30.43 | $0.19 | 650 |
| 2025-09-24 | -21.30 | $0.19 | 252396 |
| 2025-09-23 | -7.80 | $0.20 | 91750 |
| 2025-09-22 | -14.20 | $0.19 | 63907 |
| 2025-09-19 | -10.07 | $0.20 | 60350 |
| 2025-09-18 | -8.44 | $0.20 | 60000 |
| 2025-09-17 | -24.57 | $0.19 | 800 |
| 2025-09-16 | -16.20 | $0.19 | 188464 |
| 2025-09-15 | 0.00 | $0.20 | 7000 |
| 2025-09-12 | -3.78 | $0.19 | 18200 |
| 2025-09-11 | -7.93 | $0.19 | 80000 |
| 2025-09-10 | -12.43 | $0.19 | 71750 |
| 2025-09-09 | 0.00 | $0.20 | 150 |
| 2025-09-08 | -7.05 | $0.19 | 17500 |
| 2025-09-05 | -2.35 | $0.19 | 6208 |
| 2025-09-04 | -18.81 | $0.18 | 68578 |
| 2025-09-03 | -2.10 | $0.19 | 14199 |
| 2025-09-02 | -0.47 | $0.19 | 30593 |
| 2025-08-29 | 0.00 | $0.18 | 62500 |
| 2025-08-28 | -15.98 | $0.17 | 302700 |
| 2025-08-27 | -1.90 | $0.16 | 206275 |
| 2025-08-26 | -12.74 | $0.16 | 42000 |
| 2025-08-25 | -13.27 | $0.16 | 76579 |
| 2025-08-22 | -2.53 | $0.16 | 125700 |
| 2025-08-21 | -18.59 | $0.15 | 158226 |
| 2025-08-20 | -50.52 | $0.14 | 21000 |
| 2025-08-19 | -57.95 | $0.15 | 95000 |
| 2025-08-18 | -54.70 | $0.15 | 183500 |
| 2025-08-15 | -59.83 | $0.15 | 107920 |
| 2025-08-14 | -88.55 | $0.13 | 2601 |
| 2025-08-13 | -79.49 | $0.13 | 1500 |
| 2025-08-12 | -79.66 | $0.13 | 373 |
| 2025-08-11 | -85.47 | $0.13 | 40100 |
| 2025-08-08 | -78.97 | $0.13 | 79275 |
| 2025-08-07 | -80.17 | $0.13 | 4700 |
| 2025-08-06 | -63.42 | $0.14 | 35230 |
| 2025-08-05 | -85.47 | $0.13 | 117000 |
| 2025-08-04 | -68.38 | $0.14 | 10000 |
| 2025-08-01 | -71.93 | $0.13 | 96750 |
| 2025-07-31 | -66.35 | $0.14 | 5150 |
| 2025-07-30 | -57.97 | $0.14 | 2000 |
| 2025-07-29 | -68.45 | $0.13 | 200000 |
| 2025-07-28 | -75.31 | $0.13 | 139600 |
| 2025-07-25 | -49.26 | $0.15 | 52507 |
| 2025-07-24 | -34.26 | $0.16 | 11806 |
| 2025-07-23 | -14.41 | $0.17 | 211190 |
| 2025-07-22 | -41.97 | $0.15 | 72685 |
| 2025-07-21 | -30.38 | $0.16 | 92200 |
| 2025-07-18 | -34.95 | $0.15 | 4500 |
| 2025-07-17 | -23.84 | $0.16 | 25000 |
| 2025-07-16 | 0.00 | $0.18 | 110110 |
| 2025-07-15 | -4.24 | $0.16 | 165245 |
| 2025-07-14 | -11.67 | $0.16 | 135000 |
| 2025-07-11 | -2.27 | $0.16 | 402500 |
| 2025-07-10 | -10.00 | $0.15 | 76500 |
| 2025-07-09 | -14.04 | $0.14 | 131600 |
| 2025-07-08 | 0.00 | $0.14 | 131500 |
| 2025-07-07 | -50.29 | $0.12 | 10300 |
| 2025-07-03 | -42.78 | $0.11 | — |
| 2025-07-02 | -42.78 | $0.11 | 10300 |
| 2025-07-01 | -29.45 | $0.12 | 666 |
| 2025-06-30 | -30.67 | $0.11 | 11086 |
| 2025-06-27 | -30.35 | $0.12 | — |
| 2025-06-26 | -30.35 | $0.12 | 18255 |
| 2025-06-25 | 0.00 | $0.12 | — |
| 2025-06-24 | 0.00 | $0.12 | 115300 |
| 2025-06-23 | -63.82 | $0.10 | — |
| 2025-06-20 | -57.06 | $0.10 | — |
| 2025-06-18 | -57.06 | $0.10 | — |
| 2025-06-17 | -57.06 | $0.10 | 5400 |
| 2025-06-16 | -45.88 | $0.11 | 99887 |
| 2025-06-13 | -23.82 | $0.12 | — |
| 2025-06-12 | -23.82 | $0.12 | 11000 |
| 2025-06-11 | -20.88 | $0.12 | 2000 |
| 2025-06-10 | -43.53 | $0.11 | — |
| 2025-06-09 | -43.53 | $0.11 | 33056 |
| 2025-06-06 | -28.65 | $0.11 | 35341 |
| 2025-06-05 | -19.73 | $0.11 | 21000 |
| 2025-06-04 | -42.14 | $0.11 | 2000 |
| 2025-06-03 | -45.82 | $0.11 | 16800 |
| 2025-06-02 | -87.96 | $0.09 | — |
| 2025-05-30 | -87.96 | $0.09 | 27000 |
| 2025-05-29 | -57.36 | $0.10 | 162620 |
| 2025-05-28 | -62.54 | $0.10 | 24200 |
| 2025-05-27 | -44.15 | $0.11 | 56900 |
| 2025-05-23 | -70.23 | $0.10 | 15500 |
| 2025-05-22 | -75.46 | $0.10 | 30795 |
| 2025-05-21 | -100.00 | $0.09 | 45000 |
| 2025-05-20 | -100.00 | $0.10 | 25050 |
| 2025-05-19 | -82.69 | $0.11 | 1041 |
| 2025-05-16 | -100.00 | $0.10 | 54000 |
| 2025-05-15 | -78.81 | $0.11 | — |
| 2025-05-14 | -84.71 | $0.11 | — |
| 2025-05-13 | -84.71 | $0.11 | — |
| 2025-05-12 | -84.71 | $0.11 | 8610 |
| 2025-05-09 | -76.30 | $0.12 | — |
| 2025-05-08 | -76.30 | $0.12 | 600 |
| 2025-05-07 | -83.52 | $0.11 | — |
| 2025-05-06 | -83.52 | $0.11 | 666 |
| 2025-05-05 | -71.61 | $0.12 | — |
| 2025-05-02 | -71.61 | $0.12 | 68989 |
| 2025-05-01 | -77.19 | $0.12 | 11851 |
| 2025-04-30 | -95.57 | $0.11 | 36357 |
| 2025-04-29 | -99.35 | $0.11 | 60286 |
| 2025-04-28 | -100.00 | $0.11 | 7357 |
| 2025-04-25 | -95.92 | $0.11 | 50500 |
| 2025-04-24 | -63.95 | $0.12 | 34850 |
| 2025-04-23 | -67.40 | $0.12 | 66750 |
| 2025-04-22 | -65.52 | $0.12 | 84150 |
| 2025-04-21 | -44.20 | $0.13 | 7000 |
| 2025-04-17 | -42.95 | $0.13 | 28000 |
| 2025-04-16 | -55.49 | $0.13 | 99680 |
| 2025-04-15 | -5.51 | $0.14 | 267810 |
| 2025-04-14 | -41.54 | $0.13 | 48725 |
| 2025-04-11 | -50.99 | $0.13 | 11000 |
| 2025-04-10 | -81.62 | $0.12 | — |
| 2025-04-09 | -81.62 | $0.12 | 75000 |
| 2025-04-08 | -77.32 | $0.13 | 2000 |
| 2025-04-07 | -12.89 | $0.14 | 17357 |
| 2025-04-04 | -12.89 | $0.14 | 67956 |
| 2025-04-03 | -33.43 | $0.13 | 88657 |
| 2025-04-02 | -48.90 | $0.13 | 8462 |
| 2025-04-01 | -66.24 | $0.13 | 33155 |
| 2025-03-31 | -39.99 | $0.13 | 17300 |
| 2025-03-28 | -34.83 | $0.13 | 300 |
| 2025-03-27 | -46.55 | $0.13 | 8500 |
| 2025-03-26 | -25.43 | $0.13 | 17000 |
| 2025-03-25 | -23.82 | $0.13 | 66359 |
| 2025-03-24 | -17.37 | $0.14 | 12530 |
| 2025-03-21 | -28.05 | $0.13 | 5012 |
| 2025-03-20 | -18.29 | $0.13 | 3200 |
| 2025-03-19 | -35.10 | $0.13 | 32700 |
| 2025-03-18 | -35.10 | $0.13 | 5097 |
| 2025-03-17 | -34.30 | $0.13 | 30113 |
| 2025-03-14 | -25.11 | $0.13 | 4000 |
| 2025-03-13 | -36.86 | $0.13 | 1000 |
| 2025-03-12 | -36.86 | $0.13 | 500 |
| 2025-03-11 | -21.40 | $0.13 | 1000 |
| 2025-03-10 | -20.53 | $0.13 | 12600 |
| 2025-03-07 | 0.00 | $0.14 | 2000 |
| 2025-03-06 | -28.14 | $0.13 | 18391 |
| 2025-03-05 | -13.03 | $0.13 | 13846 |
| 2025-03-04 | -17.68 | $0.13 | 4500 |
| 2025-03-03 | 0.00 | $0.14 | 23500 |
| 2025-02-28 | -20.33 | $0.12 | 15000 |
| 2025-02-27 | 0.00 | $0.12 | 12012 |
| 2025-02-26 | -23.89 | $0.11 | 5000 |
| 2025-02-25 | -41.11 | $0.10 | 5000 |
| 2025-02-24 | -23.89 | $0.11 | 15346 |
| 2025-02-21 | -36.11 | $0.10 | 46500 |
| 2025-02-20 | -25.00 | $0.10 | 46500 |
| 2025-02-19 | 0.00 | $0.11 | 72000 |
| 2025-02-18 | -44.62 | $0.10 | — |
| 2025-02-14 | -44.62 | $0.10 | 125000 |
| 2025-02-13 | -53.85 | $0.10 | 24008 |
| 2025-02-12 | -19.23 | $0.11 | 100000 |
| 2025-02-11 | -26.92 | $0.10 | 32636 |
| 2025-02-10 | -19.23 | $0.11 | — |
| 2025-02-07 | -19.23 | $0.11 | 19500 |
| 2025-02-06 | -18.48 | $0.11 | 23527 |
| 2025-02-05 | -22.92 | $0.10 | 45525 |
| 2025-02-04 | -48.43 | $0.10 | 10000 |
| 2025-02-03 | -47.32 | $0.10 | 22167 |
| 2025-01-31 | -51.76 | $0.10 | 16000 |
| 2025-01-30 | -54.79 | $0.10 | 50936 |
| 2025-01-29 | -10.88 | $0.10 | 31000 |
| 2025-01-28 | -34.01 | $0.10 | 32000 |
| 2025-01-27 | -22.68 | $0.10 | 135000 |
| 2025-01-24 | -40.82 | $0.10 | 20000 |
| 2025-01-23 | -68.03 | $0.09 | 17500 |
| 2025-01-22 | -48.98 | $0.09 | — |
| 2025-01-21 | -45.00 | $0.09 | 6100 |
| 2025-01-17 | -25.00 | $0.10 | 1000 |
| 2025-01-16 | -44.44 | $0.09 | 36529 |
| 2025-01-15 | -74.07 | $0.09 | 138500 |
| 2025-01-14 | -11.76 | $0.09 | 3280 |
| 2025-01-13 | -18.42 | $0.09 | 32105 |
| 2025-01-10 | -15.00 | $0.09 | 1204 |
| 2025-01-08 | -45.25 | $0.08 | 42000 |
| 2025-01-07 | -56.20 | $0.08 | 48000 |
| 2025-01-06 | -48.00 | $0.09 | 109000 |
| 2025-01-03 | -34.00 | $0.09 | 85500 |
| 2025-01-02 | -35.44 | $0.09 | 90500 |
| 2024-12-31 | -50.88 | $0.09 | 90500 |
| 2024-12-30 | -50.88 | $0.09 | 90500 |
| 2024-12-27 | -50.00 | $0.09 | 102267 |
| 2024-12-26 | -64.85 | $0.08 | 87887 |
| 2024-12-24 | -65.66 | $0.08 | 87887 |
| 2024-12-23 | -65.66 | $0.08 | 87887 |
| 2024-12-20 | -65.66 | $0.08 | 87887 |
| 2024-12-19 | -74.14 | $0.08 | 87887 |
| 2024-12-18 | -52.59 | $0.09 | 87887 |
| 2024-12-17 | -83.33 | $0.08 | 87887 |
| 2024-12-16 | -45.21 | $0.09 | 87887 |
| 2024-12-13 | -37.93 | $0.09 | 97887 |
| 2024-12-12 | -74.71 | $0.08 | — |
| 2024-12-11 | -74.71 | $0.08 | 80200 |
| 2024-12-10 | -65.29 | $0.08 | 276400 |
| 2024-12-09 | -48.28 | $0.09 | 13113 |
| 2024-12-06 | -42.53 | $0.09 | — |
| 2024-12-05 | -42.53 | $0.09 | 5000 |
| 2024-12-04 | -38.39 | $0.09 | 32894 |
| 2024-12-03 | -28.28 | $0.10 | 17000 |
| 2024-12-02 | -5.75 | $0.11 | — |
| 2024-11-29 | -5.75 | $0.11 | 50000 |
| 2024-11-27 | -16.09 | $0.10 | 50000 |
| 2024-11-26 | -14.02 | $0.10 | 64000 |
| 2024-11-25 | -14.94 | $0.10 | 77000 |
| 2024-11-22 | -28.74 | $0.10 | 125500 |
| 2024-11-21 | -28.28 | $0.10 | 65665 |
| 2024-11-20 | -19.54 | $0.10 | 10533 |
| 2024-11-19 | -8.05 | $0.11 | 47000 |
| 2024-11-18 | -35.63 | $0.09 | 88801 |
| 2024-11-15 | -100.00 | $0.07 | 79775 |
| 2024-11-14 | -86.21 | $0.08 | 10000 |
| 2024-11-13 | -86.21 | $0.08 | 500 |
| 2024-11-12 | -86.21 | $0.08 | 656 |
| 2024-11-11 | -63.66 | $0.08 | — |
| 2024-11-08 | -63.67 | $0.08 | 10000 |
| 2024-11-07 | -79.31 | $0.08 | 63000 |
| 2024-11-06 | -68.97 | $0.08 | 78000 |
| 2024-11-05 | -59.66 | $0.08 | 7000 |
| 2024-11-04 | -37.93 | $0.09 | 79775 |
| 2024-11-01 | -72.41 | $0.08 | 12500 |
| 2024-10-31 | -57.93 | $0.08 | 12500 |
| 2024-10-30 | -57.93 | $0.08 | 15000 |
| 2024-10-29 | -51.72 | $0.09 | — |
| 2024-10-28 | -51.72 | $0.09 | 12500 |
| 2024-10-25 | -100.00 | $0.07 | 18000 |
| 2024-10-24 | -100.00 | $0.07 | 18000 |
| 2024-10-23 | -100.00 | $0.07 | — |
| 2024-10-22 | -100.00 | $0.07 | 30000 |
| 2024-10-21 | -6.21 | $0.10 | 65000 |
| 2024-10-18 | -60.34 | $0.08 | 32000 |
| 2024-10-17 | -60.34 | $0.08 | 1000 |
| 2024-10-16 | -58.82 | $0.08 | 7375 |
| 2024-10-15 | -56.40 | $0.08 | 20000 |
| 2024-10-14 | -80.79 | $0.07 | — |
| 2024-10-11 | -80.79 | $0.07 | — |
| 2024-10-10 | -80.79 | $0.07 | 4500 |
| 2024-10-09 | -80.79 | $0.07 | 4500 |
| 2024-10-08 | -80.79 | $0.07 | 4500 |
| 2024-10-07 | -80.79 | $0.07 | 9500 |
| 2024-10-04 | -57.47 | $0.08 | 16000 |
| 2024-10-03 | -57.47 | $0.08 | 16000 |
| 2024-10-02 | -88.41 | $0.07 | 16000 |
| 2024-10-01 | -88.41 | $0.07 | 16000 |
| 2024-09-30 | -85.29 | $0.07 | 16000 |
| 2024-09-27 | -85.29 | $0.07 | 24150 |
| 2024-09-26 | 0.00 | $0.10 | 16000 |
| 2024-09-25 | 0.00 | $0.10 | — |
| 2024-09-24 | 0.00 | $0.10 | — |
| 2024-09-23 | 0.00 | $0.10 | 26000 |
| 2024-09-20 | -44.20 | $0.08 | 24665 |
| 2024-09-19 | -87.27 | $0.07 | 16000 |
| 2024-09-18 | -87.27 | $0.07 | 22000 |
| 2024-09-17 | -57.04 | $0.08 | 10000 |
| 2024-09-16 | -57.04 | $0.08 | 23880 |
| 2024-09-13 | -71.30 | $0.08 | — |
| 2024-09-12 | -71.30 | $0.08 | — |
| 2024-09-11 | -71.30 | $0.08 | — |
| 2024-09-10 | -71.30 | $0.08 | 10000 |
| 2024-09-09 | -92.69 | $0.07 | — |
| 2024-09-06 | -92.69 | $0.07 | 5000 |
| 2024-09-05 | -84.61 | $0.07 | 9000 |
| 2024-09-04 | -48.48 | $0.08 | 9000 |
| 2024-09-03 | -85.00 | $0.07 | 9000 |
| 2024-08-30 | -42.50 | $0.08 | 21184 |
| 2024-08-29 | -20.00 | $0.08 | 31700 |
| 2024-08-28 | -42.50 | $0.07 | 58000 |
| 2024-08-27 | -65.00 | $0.07 | 12000 |
| 2024-08-26 | -66.51 | $0.07 | 13302 |
| 2024-08-23 | -73.40 | $0.07 | 33000 |
| 2024-08-22 | -66.51 | $0.07 | 9000 |
| 2024-08-21 | -66.51 | $0.07 | 15030 |
| 2024-08-20 | -52.15 | $0.07 | 9000 |
| 2024-08-19 | -52.15 | $0.07 | 9000 |
| 2024-08-16 | -52.15 | $0.07 | 9000 |
| 2024-08-15 | -52.15 | $0.07 | 9000 |
| 2024-08-14 | -42.58 | $0.07 | 45900 |
| 2024-08-13 | -42.58 | $0.07 | 45900 |
| 2024-08-12 | -42.58 | $0.07 | — |
| 2024-08-09 | -42.58 | $0.07 | 45900 |
| 2024-08-08 | -42.58 | $0.07 | 45900 |
| 2024-08-07 | -42.58 | $0.07 | 10777 |
| 2024-08-06 | -100.00 | $0.06 | 47400 |
| 2024-08-05 | -32.96 | $0.08 | 800 |
| 2024-08-02 | -32.96 | $0.08 | 26850 |
| 2024-08-01 | -32.96 | $0.08 | 23000 |
| 2024-07-31 | -32.96 | $0.08 | 5500 |
| 2024-07-30 | 0.00 | $0.08 | 23000 |
| 2024-07-29 | 0.00 | $0.08 | 2000 |
| 2024-07-26 | -4.82 | $0.08 | 793 |
| 2024-07-25 | 0.00 | $0.08 | 23000 |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | 18000 |
| 2024-07-22 | 0.00 | $0.08 | 18000 |
| 2024-07-19 | 0.00 | $0.08 | 18000 |
| 2024-07-18 | 0.00 | $0.08 | 18000 |
| 2024-07-17 | 0.00 | $0.08 | 18000 |
| 2024-07-16 | 0.00 | $0.08 | 100 |
| 2024-07-11 | -12.99 | $0.08 | 25793 |
| 2024-07-10 | -100.00 | $0.06 | 12500 |
| 2024-07-09 | -50.39 | $0.07 | 18000 |
| 2024-07-08 | -31.01 | $0.08 | 17750 |
| 2024-07-02 | -52.33 | $0.07 | 17500 |
| 2024-06-28 | -66.28 | $0.07 | 3350 |
| 2024-06-21 | -81.40 | $0.07 | 42000 |
| 2024-06-13 | -89.92 | $0.07 | 10000 |
| 2024-06-11 | -68.22 | $0.07 | 15500 |
| 2024-06-05 | -76.22 | $0.07 | 23300 |
| 2024-06-04 | -91.96 | $0.07 | 30200 |
| 2024-06-03 | -80.40 | $0.07 | 30500 |
| 2024-05-31 | -53.27 | $0.08 | 2000 |
| 2024-05-29 | -40.70 | $0.08 | 11140 |
| 2024-05-28 | -38.19 | $0.08 | 3000 |
| 2024-05-22 | -53.64 | $0.07 | 78000 |
| 2024-05-17 | -40.23 | $0.07 | 5200 |
| 2024-05-15 | -59.50 | $0.07 | 10000 |
| 2024-05-14 | -62.78 | $0.07 | 4000 |
| 2024-05-13 | -39.87 | $0.07 | 1990 |
| 2024-05-10 | -22.08 | $0.08 | 1500 |
| 2024-05-09 | -50.47 | $0.07 | 5950 |
| 2024-05-08 | -53.31 | $0.07 | 440 |
| 2024-05-07 | -34.70 | $0.08 | 25000 |
| 2024-04-29 | -34.70 | $0.08 | 11000 |
| 2024-04-24 | -41.01 | $0.07 | 100 |
| 2024-04-19 | -39.43 | $0.07 | 43000 |
| 2024-04-18 | -39.43 | $0.07 | 600 |
| 2024-04-15 | -11.04 | $0.08 | 4210 |
| 2024-04-12 | 0.00 | $0.09 | 17000 |
| 2024-04-10 | -9.46 | $0.08 | 7000 |
| 2024-04-09 | -25.55 | $0.08 | 1605 |
| 2024-04-04 | -26.66 | $0.08 | 18300 |
| 2024-04-03 | -31.13 | $0.07 | 4000 |
| 2024-04-02 | -87.35 | $0.06 | 12000 |
| 2024-03-27 | -46.69 | $0.07 | 3000 |
| 2024-03-26 | -77.82 | $0.06 | 2700 |
| 2024-03-22 | -100.00 | $0.05 | 55000 |
| 2024-03-18 | -79.13 | $0.06 | 20300 |
| 2024-03-15 | -69.13 | $0.07 | 4000 |
| 2024-03-12 | -56.52 | $0.07 | 10000 |
| 2024-03-08 | -69.57 | $0.07 | 12800 |
| 2024-03-05 | -91.30 | $0.06 | 1000 |
| 2024-03-01 | -91.30 | $0.06 | 33292 |
| 2024-02-29 | -69.57 | $0.07 | 42000 |
| 2024-02-28 | -69.57 | $0.07 | — |
| 2024-02-27 | -69.57 | $0.07 | — |
| 2024-02-26 | -69.57 | $0.07 | 6000 |
| 2024-02-23 | -100.00 | $0.06 | 50000 |
| 2024-02-22 | -100.00 | $0.06 | 117915 |
| 2024-02-21 | -5.00 | $0.08 | — |
| 2024-02-20 | -9.52 | $0.08 | 5000 |
| 2024-02-16 | -57.14 | $0.07 | — |
| 2024-02-15 | -57.14 | $0.07 | — |
| 2024-02-14 | -57.14 | $0.07 | 15000 |
| 2024-02-13 | -33.33 | $0.08 | 11000 |
| 2024-02-12 | -53.81 | $0.07 | 566 |
| 2024-02-09 | -4.76 | $0.08 | 6312 |
| 2024-02-08 | -21.43 | $0.08 | 10000 |
| 2024-02-07 | -21.43 | $0.08 | — |
| 2024-02-06 | -21.43 | $0.08 | — |
| 2024-02-05 | -21.43 | $0.08 | 28500 |
| 2024-02-02 | -100.00 | $0.06 | 1762 |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | 1000 |
| 2024-01-23 | -100.00 | $0.07 | 6200 |
| 2024-01-22 | -77.85 | $0.07 | — |
| 2024-01-19 | -77.85 | $0.07 | — |
| 2024-01-18 | -77.85 | $0.07 | — |
| 2024-01-17 | -77.85 | $0.07 | — |
| 2024-01-16 | -77.85 | $0.07 | — |
| 2024-01-12 | -88.10 | $0.07 | — |
| 2024-01-11 | -88.10 | $0.07 | — |
| 2024-01-10 | -88.10 | $0.07 | — |
| 2024-01-09 | -88.10 | $0.07 | — |
| 2024-01-08 | -88.10 | $0.07 | — |
| 2024-01-05 | -88.10 | $0.07 | — |
| 2024-01-04 | -88.10 | $0.07 | 7000 |
| 2024-01-03 | -87.76 | $0.08 | 30000 |
| 2024-01-02 | -87.76 | $0.08 | 197666 |
| 2023-12-29 | -63.11 | $0.08 | — |
| 2023-12-28 | -63.11 | $0.08 | — |
| 2023-12-27 | -63.11 | $0.08 | 21001 |
| 2023-12-26 | -87.76 | $0.08 | 2581 |
| 2023-12-22 | -49.30 | $0.09 | 300 |
| 2023-12-21 | -47.55 | $0.09 | 11542 |
| 2023-12-20 | -86.51 | $0.08 | 8020 |
| 2023-12-19 | -87.77 | $0.08 | 200 |
| 2023-12-18 | -56.08 | $0.08 | — |
| 2023-12-15 | -56.08 | $0.08 | 15700 |
| 2023-12-14 | -21.62 | $0.09 | 9000 |
| 2023-12-13 | -70.55 | $0.08 | — |
| 2023-12-12 | -70.55 | $0.08 | — |
| 2023-12-11 | -70.55 | $0.08 | — |
| 2023-12-08 | -70.55 | $0.08 | — |
| 2023-12-07 | -70.55 | $0.08 | 15000 |
| 2023-12-06 | 0.00 | $0.10 | — |
| 2023-12-05 | 0.00 | $0.10 | — |
| 2023-12-04 | 0.00 | $0.10 | — |
| 2023-12-01 | 0.00 | $0.10 | 2000 |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | 20000 |
| 2023-11-27 | 0.00 | $0.09 | 31020 |
| 2023-11-24 | 0.00 | $0.09 | — |
| 2023-11-22 | 0.00 | $0.09 | 700 |
| 2023-11-21 | -59.64 | $0.08 | 300 |
| 2023-11-20 | -99.40 | $0.07 | 5200 |
| 2023-11-17 | -54.93 | $0.08 | 4500 |
| 2023-11-16 | -54.93 | $0.08 | 13500 |
| 2023-11-15 | -45.95 | $0.08 | 14000 |
| 2023-11-14 | -45.95 | $0.08 | 5000 |
| 2023-11-13 | -45.95 | $0.08 | 6500 |
| 2023-11-10 | -70.91 | $0.08 | 3286 |
| 2023-11-09 | -100.00 | $0.08 | 12500 |
| 2023-11-08 | -54.55 | $0.09 | — |
| 2023-11-07 | -54.55 | $0.09 | 800 |
| 2023-11-06 | -54.55 | $0.09 | 15500 |
| 2023-11-03 | -46.18 | $0.09 | 20000 |
| 2023-11-02 | -70.91 | $0.08 | — |
| 2023-11-01 | -70.91 | $0.08 | — |
| 2023-10-31 | -70.91 | $0.08 | — |
| 2023-10-30 | -70.91 | $0.08 | 569 |
| 2023-10-27 | -100.00 | $0.08 | 15000 |
| 2023-10-26 | -93.64 | $0.08 | — |
| 2023-10-25 | -93.64 | $0.08 | — |
| 2023-10-24 | -93.64 | $0.08 | — |
| 2023-10-23 | -93.64 | $0.08 | — |
| 2023-10-20 | -96.50 | $0.08 | — |
| 2023-10-19 | -96.50 | $0.08 | — |
| 2023-10-18 | -96.50 | $0.08 | — |
| 2023-10-17 | -96.50 | $0.08 | 10000 |
| 2023-10-16 | -59.26 | $0.09 | — |
| 2023-10-13 | -59.26 | $0.09 | — |
| 2023-10-12 | -60.71 | $0.09 | — |
| 2023-10-11 | -60.71 | $0.09 | — |
| 2023-10-10 | -60.71 | $0.09 | — |
| 2023-10-09 | -60.71 | $0.09 | — |
| 2023-10-06 | -60.71 | $0.09 | — |
| 2023-10-05 | -60.71 | $0.09 | — |
| 2023-10-04 | -60.71 | $0.09 | 20532 |
| 2023-10-03 | -67.90 | $0.08 | — |
| 2023-10-02 | -67.90 | $0.08 | 4500 |
| 2023-09-29 | -56.79 | $0.09 | 5200 |
| 2023-09-28 | -65.68 | $0.08 | — |
| 2023-09-27 | -65.68 | $0.08 | — |
| 2023-09-26 | -65.68 | $0.08 | 10500 |
| 2023-09-25 | -19.75 | $0.10 | — |
| 2023-09-22 | -19.75 | $0.10 | — |
| 2023-09-21 | -19.75 | $0.10 | — |
| 2023-09-20 | -19.75 | $0.10 | 1000 |
| 2023-09-19 | -2.47 | $0.11 | — |
| 2023-09-18 | -2.47 | $0.11 | 1000 |
| 2023-09-15 | -2.47 | $0.11 | 13500 |
| 2023-09-14 | -46.17 | $0.09 | 3500 |
| 2023-09-13 | -11.60 | $0.10 | — |
| 2023-09-12 | -11.60 | $0.10 | 17300 |
| 2023-09-11 | -61.73 | $0.08 | 400 |
| 2023-09-08 | -37.71 | $0.11 | — |
| 2023-09-07 | -37.71 | $0.11 | 1600 |
| 2023-09-06 | -32.72 | $0.11 | 22700 |
| 2023-09-05 | -48.01 | $0.10 | — |
| 2023-09-01 | -48.01 | $0.10 | — |
| 2023-08-31 | -48.01 | $0.10 | 1010 |
| 2023-08-30 | -65.34 | $0.09 | 2000 |
| 2023-08-29 | -74.70 | $0.08 | — |
| 2023-08-28 | -74.70 | $0.08 | 7220 |
| 2023-08-25 | -60.14 | $0.09 | 730 |
| 2023-08-24 | -74.00 | $0.09 | 21315 |
| 2023-08-23 | -74.00 | $0.09 | 11000 |
| 2023-08-22 | -77.12 | $0.10 | 1822 |
| 2023-08-21 | -77.12 | $0.10 | — |
| 2023-08-18 | -77.12 | $0.10 | — |
| 2023-08-17 | -77.12 | $0.10 | 5000 |
| 2023-08-16 | -77.12 | $0.10 | — |
| 2023-08-15 | -77.12 | $0.10 | 15500 |
| 2023-08-14 | -88.21 | $0.11 | 3074 |
| 2023-08-11 | -100.00 | $0.10 | 8977 |
| 2023-08-10 | -100.00 | $0.11 | — |
| 2023-08-09 | -100.00 | $0.11 | — |
| 2023-08-08 | -100.00 | $0.11 | 3623 |
| 2023-08-07 | -46.22 | $0.11 | — |
| 2023-08-04 | -46.22 | $0.11 | — |
| 2023-08-03 | -46.22 | $0.11 | — |
| 2023-08-02 | -46.22 | $0.11 | — |
| 2023-08-01 | -46.22 | $0.11 | — |
| 2023-07-27 | -46.22 | $0.11 | 1000 |
| 2023-07-26 | -46.22 | $0.11 | 5000 |
| 2023-07-25 | -28.89 | $0.12 | — |
| 2023-07-24 | -28.89 | $0.12 | — |
| 2023-07-21 | -28.89 | $0.12 | — |
| 2023-07-20 | -28.89 | $0.12 | 5000 |
| 2023-07-19 | -28.89 | $0.12 | 3000 |
| 2023-07-18 | -42.22 | $0.11 | — |
| 2023-07-17 | -42.22 | $0.11 | 10520 |
| 2023-07-14 | -8.89 | $0.12 | — |
| 2023-07-13 | -8.89 | $0.12 | 1000 |
| 2023-07-12 | -13.33 | $0.12 | 10849 |
| 2023-07-11 | -35.71 | $0.11 | — |
| 2023-07-10 | -35.71 | $0.11 | 39000 |
| 2023-07-07 | -100.00 | $0.08 | — |
| 2023-07-06 | -100.00 | $0.08 | — |
| 2023-07-05 | -100.00 | $0.08 | — |
| 2023-07-03 | -100.00 | $0.08 | 183 |
| 2023-06-30 | -35.87 | $0.12 | 16250 |
| 2023-06-29 | -22.17 | $0.12 | — |
| 2023-06-28 | -22.17 | $0.12 | — |
| 2023-06-27 | -22.17 | $0.12 | 25000 |
| 2023-06-26 | -53.80 | $0.11 | — |
| 2023-06-23 | -53.80 | $0.11 | — |
| 2023-06-22 | -53.80 | $0.11 | 5303 |
| 2023-06-21 | -64.32 | $0.11 | 150 |
| 2023-06-20 | -59.04 | $0.11 | 36840 |
| 2023-06-16 | -100.00 | $0.09 | — |
| 2023-06-15 | -100.00 | $0.09 | 8000 |
| 2023-06-14 | -64.77 | $0.11 | — |
| 2023-06-13 | -64.77 | $0.11 | — |
| 2023-06-12 | -64.77 | $0.11 | 41000 |
| 2023-06-09 | -67.92 | $0.11 | — |
| 2023-06-08 | -67.92 | $0.11 | 26500 |
| 2023-06-07 | -44.34 | $0.12 | 6500 |
| 2023-06-06 | -40.45 | $0.12 | — |
| 2023-06-05 | -42.48 | $0.12 | 1050 |
| 2023-06-02 | -66.74 | $0.11 | 1501 |
| 2023-06-01 | -43.96 | $0.12 | — |
| 2023-05-31 | -43.96 | $0.12 | 850 |
| 2023-05-30 | -69.02 | $0.11 | 17500 |
| 2023-05-26 | -69.02 | $0.11 | 35450 |
| 2023-05-25 | -100.00 | $0.10 | 75850 |
| 2023-05-24 | -100.00 | $0.12 | 10000 |
| 2023-05-23 | -64.38 | $0.13 | 5000 |
| 2023-05-22 | -57.14 | $0.13 | 200 |
| 2023-05-19 | -55.04 | $0.14 | — |
| 2023-05-18 | -55.04 | $0.14 | 5000 |
| 2023-05-17 | -77.99 | $0.13 | — |
| 2023-05-16 | -77.99 | $0.13 | — |
| 2023-05-15 | -82.19 | $0.13 | 6000 |
| 2023-05-12 | -56.99 | $0.14 | — |
| 2023-05-11 | -58.33 | $0.14 | 1425 |
| 2023-05-10 | -66.83 | $0.14 | 8000 |
| 2023-05-09 | -74.94 | $0.13 | — |
| 2023-05-08 | -74.94 | $0.13 | 35800 |
| 2023-05-05 | -70.02 | $0.14 | — |
| 2023-05-04 | -70.02 | $0.14 | 12300 |
| 2023-05-03 | -86.00 | $0.13 | — |
| 2023-05-02 | -86.00 | $0.13 | 13345 |
| 2023-05-01 | -77.78 | $0.13 | 9800 |
| 2023-04-28 | -59.65 | $0.14 | 6958 |
| 2023-04-27 | -61.32 | $0.13 | 4500 |
| 2023-04-26 | -71.14 | $0.13 | 14393 |
| 2023-04-25 | -75.20 | $0.13 | 25652 |
| 2023-04-24 | -36.99 | $0.15 | — |
| 2023-04-21 | -36.99 | $0.15 | 27540 |
| 2023-04-20 | -30.08 | $0.15 | — |
| 2023-04-19 | -30.08 | $0.15 | — |
| 2023-04-18 | -30.08 | $0.15 | 33000 |
| 2023-04-17 | -14.20 | $0.16 | 2070 |
| 2023-04-14 | -11.99 | $0.16 | 5111 |
| 2023-04-13 | 0.00 | $0.17 | 26406 |
| 2023-04-12 | 0.00 | $0.16 | 17544 |
| 2023-04-11 | -17.54 | $0.14 | 10263 |
| 2023-04-10 | -8.06 | $0.15 | 3300 |
| 2023-04-06 | -28.97 | $0.14 | 9910 |
| 2023-04-05 | -52.90 | $0.13 | 2455 |
| 2023-04-04 | -29.47 | $0.14 | 18099 |
| 2023-04-03 | -84.84 | $0.12 | 60843 |
| 2023-03-31 | -99.76 | $0.12 | 2300 |
| 2023-03-30 | -98.11 | $0.12 | — |
| 2023-03-29 | -98.11 | $0.12 | 5000 |
| 2023-03-28 | -71.36 | $0.13 | — |
| 2023-03-27 | -71.36 | $0.13 | — |
| 2023-03-24 | -69.58 | $0.13 | 8750 |
| 2023-03-23 | -79.05 | $0.13 | 61500 |
| 2023-03-22 | -63.59 | $0.13 | 4425 |
| 2023-03-21 | -69.24 | $0.13 | 12460 |
| 2023-03-20 | -92.15 | $0.12 | — |
| 2023-03-17 | -92.15 | $0.12 | 272433 |
| 2023-03-16 | -69.82 | $0.13 | 65220 |
| 2023-03-15 | -46.82 | $0.15 | 37241 |
| 2023-03-14 | -46.82 | $0.15 | 12000 |
| 2023-03-13 | -31.84 | $0.15 | 9531 |
| 2023-03-10 | -39.33 | $0.15 | 11310 |
| 2023-03-09 | -59.93 | $0.14 | 21815 |
| 2023-03-08 | -59.93 | $0.14 | 37700 |
| 2023-03-07 | -32.21 | $0.15 | 111000 |
| 2023-03-06 | -60.11 | $0.14 | 26900 |
| 2023-03-03 | -50.37 | $0.14 | 5775 |
| 2023-03-02 | -50.37 | $0.14 | 1000 |
| 2023-03-01 | -42.32 | $0.15 | 20720 |
| 2023-02-28 | -73.60 | $0.13 | 1500 |
| 2023-02-27 | -100.00 | $0.12 | 150 |
| 2023-02-24 | -100.00 | $0.13 | 6185 |
| 2023-02-23 | -100.00 | $0.13 | 26000 |
| 2023-02-22 | -48.75 | $0.15 | 14334 |
| 2023-02-21 | -33.54 | $0.16 | 1265 |
| 2023-02-17 | -53.50 | $0.15 | 9333 |
| 2023-02-16 | -39.25 | $0.15 | 2500 |
| 2023-02-15 | 0.00 | $0.17 | 31384 |
| 2023-02-14 | 0.00 | $0.17 | 150220 |
| 2023-02-13 | -86.92 | $0.13 | 3000 |
| 2023-02-10 | -41.54 | $0.15 | 64550 |
| 2023-02-09 | -77.31 | $0.14 | 830 |
| 2023-02-08 | -61.54 | $0.14 | — |
| 2023-02-07 | -61.54 | $0.14 | 24099 |
| 2023-02-06 | -63.08 | $0.14 | 6384 |
| 2023-02-03 | -74.18 | $0.14 | 13000 |
| 2023-02-02 | -72.05 | $0.14 | 17325 |
| 2023-02-01 | -44.51 | $0.15 | 5000 |
| 2023-01-31 | -52.00 | $0.15 | 45994 |
| 2023-01-30 | -87.24 | $0.14 | 16500 |
| 2023-01-27 | -75.93 | $0.14 | 31434 |
| 2023-01-26 | -64.10 | $0.14 | 6898 |
| 2023-01-25 | -44.81 | $0.15 | 25000 |
| 2023-01-24 | -44.51 | $0.15 | 26002 |
| 2023-01-23 | -44.51 | $0.15 | 258908 |
| 2023-01-20 | -74.18 | $0.14 | 100 |
| 2023-01-19 | -74.18 | $0.14 | — |
| 2023-01-18 | -77.52 | $0.14 | 7900 |
| 2023-01-17 | -37.76 | $0.16 | 11300 |
| 2023-01-13 | -65.56 | $0.14 | 16204 |
| 2023-01-12 | -65.05 | $0.15 | 11075 |
| 2023-01-11 | -72.70 | $0.14 | 73500 |
| 2023-01-10 | -69.44 | $0.14 | 44260 |
| 2023-01-09 | -75.61 | $0.14 | 5082 |
| 2023-01-06 | -54.25 | $0.14 | 43063 |
| 2023-01-05 | -33.88 | $0.15 | 28000 |
| 2023-01-04 | -28.93 | $0.15 | 35766 |
| 2023-01-03 | -35.04 | $0.15 | 9050 |
| 2022-12-30 | -52.12 | $0.15 | 7900 |
| 2022-12-29 | -55.56 | $0.15 | 182611 |
| 2022-12-28 | -58.22 | $0.15 | 22934 |
| 2022-12-27 | -62.22 | $0.14 | 12500 |
| 2022-12-23 | -64.09 | $0.14 | 31964 |
| 2022-12-22 | -65.33 | $0.14 | 10372 |
| 2022-12-21 | -68.67 | $0.14 | 24840 |
| 2022-12-20 | -66.67 | $0.14 | 30333 |
| 2022-12-19 | -66.67 | $0.14 | 264968 |
| 2022-12-16 | -38.89 | $0.17 | 189850 |
| 2022-12-15 | -75.56 | $0.13 | 230124 |
| 2022-12-14 | -69.78 | $0.14 | 29500 |
| 2022-12-13 | -70.44 | $0.14 | 1000 |
| 2022-12-12 | -72.56 | $0.13 | 112000 |
| 2022-12-09 | -92.84 | $0.12 | 11000 |
| 2022-12-08 | -96.63 | $0.12 | 26720 |
| 2022-12-07 | -83.73 | $0.15 | 21560 |
| 2022-12-06 | -79.87 | $0.15 | 30000 |
| 2022-12-05 | -77.72 | $0.15 | 53155 |
| 2022-12-02 | -78.39 | $0.15 | 62220 |
| 2022-12-01 | -57.86 | $0.19 | 84504 |
| 2022-11-30 | -71.88 | $0.16 | 240470 |
| 2022-11-29 | -77.76 | $0.15 | 90800 |
| 2022-11-28 | -78.13 | $0.15 | 91275 |
| 2022-11-25 | -77.60 | $0.15 | — |
| 2022-11-23 | -77.60 | $0.15 | 110050 |
| 2022-11-22 | -77.98 | $0.15 | 87100 |
| 2022-11-21 | -88.54 | $0.13 | 120565 |
| 2022-11-18 | -82.80 | $0.13 | 116550 |
| 2022-11-17 | -77.30 | $0.15 | 6600 |
| 2022-11-16 | -85.00 | $0.13 | 29680 |
| 2022-11-15 | -85.00 | $0.13 | 101330 |
| 2022-11-14 | -50.00 | $0.20 | — |
| 2022-11-11 | -50.00 | $0.20 | 35160 |
| 2022-11-10 | 0.00 | $0.30 | 35040 |
| 2022-11-09 | -66.10 | $0.13 | 100 |
| 2022-11-08 | -90.30 | $0.11 | 103735 |
| 2022-11-07 | -86.50 | $0.11 | 14122 |
| 2022-11-04 | -85.30 | $0.11 | 3000 |
| 2022-11-03 | -90.00 | $0.11 | 22840 |
| 2022-11-02 | -90.00 | $0.11 | 17010 |
| 2022-11-01 | -90.00 | $0.11 | 45950 |
| 2022-10-31 | -90.00 | $0.11 | 122895 |
| 2022-10-28 | -59.33 | $0.11 | 12490 |
| 2022-10-27 | -53.80 | $0.12 | 24000 |
| 2022-10-26 | -46.67 | $0.13 | 34576 |
| 2022-10-25 | -53.33 | $0.12 | 1500 |
| 2022-10-24 | -53.33 | $0.12 | 39425 |
| 2022-10-21 | -46.67 | $0.13 | 37142 |
| 2022-10-20 | 0.00 | $0.20 | 38100 |
| 2022-10-19 | -40.00 | $0.14 | 41000 |
| 2022-10-18 | -33.33 | $0.15 | 28725 |
| 2022-10-17 | 0.00 | $0.20 | 250 |
| 2022-10-14 | -53.85 | $0.11 | 500 |
| 2022-10-13 | -53.85 | $0.11 | 1750 |
| 2022-10-12 | -46.15 | $0.12 | 17481 |
| 2022-10-11 | -26.00 | $0.15 | 14277 |
| 2022-10-10 | -23.08 | $0.15 | 8775 |
| 2022-10-07 | -35.25 | $0.14 | 40000 |
| 2022-10-06 | -32.88 | $0.14 | 4610 |
| 2022-10-05 | -20.86 | $0.16 | 19220 |
| 2022-10-04 | -20.86 | $0.16 | 2285 |
| 2022-10-03 | -57.75 | $0.11 | 20332 |
| 2022-09-30 | -71.55 | $0.15 | 18292 |
| 2022-09-29 | -88.59 | $0.14 | 6360 |
| 2022-09-28 | -71.55 | $0.15 | 8012 |
| 2022-09-27 | -20.44 | $0.18 | 2500 |
| 2022-09-26 | -46.00 | $0.17 | 56801 |
| 2022-09-23 | -100.00 | $0.13 | 39360 |
| 2022-09-22 | -100.00 | $0.14 | 10000 |
| 2022-09-21 | -68.09 | $0.16 | — |
| 2022-09-20 | -68.09 | $0.16 | 45252 |
| 2022-09-19 | -93.62 | $0.15 | 14765 |
| 2022-09-16 | -90.62 | $0.15 | 14910 |
| 2022-09-15 | -43.58 | $0.18 | — |
| 2022-09-14 | -43.58 | $0.18 | — |
| 2022-09-13 | -49.29 | $0.18 | 10000 |
| 2022-09-12 | -40.98 | $0.18 | 9200 |
| 2022-09-09 | -49.41 | $0.18 | 3000 |
| 2022-09-08 | -52.38 | $0.18 | 33600 |
| 2022-09-07 | -41.33 | $0.19 | 13500 |
| 2022-09-06 | -37.33 | $0.19 | 53229 |
| 2022-09-02 | -94.67 | $0.15 | 3000 |
| 2022-09-01 | -100.00 | $0.15 | 18500 |
| 2022-08-31 | -65.53 | $0.18 | 100 |
| 2022-08-30 | -94.28 | $0.16 | 12794 |
| 2022-08-29 | -86.56 | $0.16 | 7431 |
| 2022-08-26 | -76.99 | $0.17 | 490 |
| 2022-08-25 | -69.06 | $0.18 | — |
| 2022-08-24 | -69.06 | $0.18 | — |
| 2022-08-23 | -69.06 | $0.18 | — |
| 2022-08-22 | -69.06 | $0.18 | 33850 |
| 2022-08-19 | -71.24 | $0.18 | — |
| 2022-08-18 | -74.72 | $0.18 | 2400 |
| 2022-08-17 | -74.33 | $0.18 | 5000 |
| 2022-08-16 | -60.71 | $0.20 | — |
| 2022-08-15 | -60.71 | $0.20 | 30 |
| 2022-08-12 | -60.71 | $0.20 | — |
| 2022-08-11 | -60.71 | $0.20 | 7120 |
| 2022-08-10 | -61.02 | $0.22 | 7225 |
| 2022-08-09 | -100.00 | $0.16 | — |
| 2022-08-08 | -100.00 | $0.16 | — |
| 2022-08-05 | -100.00 | $0.16 | — |
| 2022-08-04 | -100.00 | $0.16 | — |
| 2022-08-03 | -100.00 | $0.16 | 8400 |
| 2022-08-02 | -80.29 | $0.22 | 9465 |
| 2022-08-01 | -80.65 | $0.22 | — |
| 2022-07-29 | -80.65 | $0.22 | 27225 |
| 2022-07-28 | -98.14 | $0.20 | 6300 |
| 2022-07-27 | -98.14 | $0.20 | 6475 |
| 2022-07-26 | -98.14 | $0.20 | 30000 |
| 2022-07-25 | -100.00 | $0.22 | 450 |
| 2022-07-22 | -93.52 | $0.23 | 500 |
| 2022-07-21 | -97.44 | $0.23 | 5200 |
| 2022-07-20 | -36.54 | $0.28 | 1355 |
| 2022-07-19 | -46.30 | $0.27 | — |
| 2022-07-18 | -46.30 | $0.27 | — |
| 2022-07-15 | -46.30 | $0.27 | 550 |
| 2022-07-14 | 0.00 | $0.31 | 1607 |
| 2022-07-13 | -29.40 | $0.28 | 5000 |
| 2022-07-12 | -100.00 | $0.23 | 1 |
| 2022-07-11 | -100.00 | $0.23 | — |
| 2022-07-08 | -100.00 | $0.23 | — |
| 2022-07-07 | -100.00 | $0.23 | — |
| 2022-07-06 | -100.00 | $0.23 | — |
| 2022-07-05 | -100.00 | $0.23 | 3000 |
| 2022-07-01 | -99.64 | $0.23 | — |
| 2022-06-30 | -99.64 | $0.23 | 5200 |
| 2022-06-29 | -94.02 | $0.24 | 500 |
| 2022-06-28 | -97.66 | $0.24 | 2043 |
| 2022-06-27 | -73.39 | $0.26 | 1000 |
| 2022-06-24 | -100.00 | $0.25 | — |
| 2022-06-23 | -100.00 | $0.25 | 6000 |
| 2022-06-22 | -100.00 | $0.25 | 19525 |
| 2022-06-21 | -100.00 | $0.25 | — |
| 2022-06-17 | -100.00 | $0.25 | — |
| 2022-06-16 | -100.00 | $0.25 | — |
| 2022-06-15 | -100.00 | $0.25 | 360 |
| 2022-06-14 | -88.89 | $0.28 | — |
| 2022-06-13 | -88.89 | $0.28 | 19460 |
| 2022-06-10 | -88.89 | $0.28 | — |
| 2022-06-09 | -88.89 | $0.28 | — |
| 2022-06-08 | -75.56 | $0.29 | 12000 |
| 2022-06-07 | -100.00 | $0.28 | — |
| 2022-06-06 | -100.00 | $0.28 | — |
| 2022-06-03 | -100.00 | $0.28 | — |
| 2022-06-02 | -100.00 | $0.28 | — |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | 18400 |
| 2022-05-27 | -62.76 | $0.29 | — |
| 2022-05-26 | -64.67 | $0.29 | — |
| 2022-05-25 | -77.67 | $0.29 | 3100 |
| 2022-05-24 | -100.00 | $0.28 | 13000 |
| 2022-05-23 | -76.38 | $0.30 | — |
| 2022-05-20 | -76.38 | $0.30 | 3800 |
| 2022-05-19 | -79.57 | $0.30 | — |
| 2022-05-18 | -83.33 | $0.30 | — |
| 2022-05-17 | -83.33 | $0.30 | 183 |
| 2022-05-16 | -86.96 | $0.30 | 4200 |
| 2022-05-13 | -78.26 | $0.31 | — |
| 2022-05-12 | -78.26 | $0.31 | 1400 |
| 2022-05-11 | -83.48 | $0.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.03
2026-07-17
Close Price
$0.10
Vol: 50200Average Directional Index - Detailed Analysis
Minimum
2.56
Average
16.50
Maximum
31.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.03 | $0.10 | 50200 |
| 2026-07-16 | 17.79 | $0.09 | 15250 |
| 2026-07-15 | 18.57 | $0.09 | 64500 |
| 2026-07-14 | 19.15 | $0.10 | 132000 |
| 2026-07-13 | 19.85 | $0.10 | 70001 |
| 2026-07-10 | 20.57 | $0.09 | 3500 |
| 2026-07-09 | 21.38 | $0.09 | 5250 |
| 2026-07-08 | 22.08 | $0.09 | 10000 |
| 2026-07-07 | 22.75 | $0.08 | 6030 |
| 2026-07-06 | 23.02 | $0.10 | 37000 |
| 2026-07-02 | 23.91 | $0.10 | 45000 |
| 2026-07-01 | 24.72 | $0.10 | 46000 |
| 2026-06-30 | 25.61 | $0.09 | 91000 |
| 2026-06-29 | 25.91 | $0.10 | 73562 |
| 2026-06-26 | 26.56 | $0.09 | 34500 |
| 2026-06-25 | 26.58 | $0.09 | 117259 |
| 2026-06-24 | 26.60 | $0.09 | 190500 |
| 2026-06-23 | 26.40 | $0.09 | 50000 |
| 2026-06-22 | 26.39 | $0.10 | 87361 |
| 2026-06-18 | 26.37 | $0.09 | 210129 |
| 2026-06-17 | 26.33 | $0.10 | 100500 |
| 2026-06-16 | 26.71 | $0.10 | 205304 |
| 2026-06-15 | 27.10 | $0.10 | 130250 |
| 2026-06-12 | 27.26 | $0.09 | 637920 |
| 2026-06-11 | 27.30 | $0.09 | 337825 |
| 2026-06-10 | 26.53 | $0.09 | 1.3M |
| 2026-06-09 | 25.76 | $0.11 | 64400 |
| 2026-06-08 | 25.58 | $0.10 | 1245 |
| 2026-06-05 | 24.84 | $0.11 | 150300 |
| 2026-06-04 | 24.21 | $0.11 | 86400 |
| 2026-06-03 | 23.54 | $0.11 | 16406 |
| 2026-06-02 | 22.60 | $0.12 | 35800 |
| 2026-06-01 | 21.65 | $0.12 | 30000 |
| 2026-05-29 | 20.86 | $0.12 | 97900 |
| 2026-05-28 | 20.02 | $0.12 | 70350 |
| 2026-05-27 | 18.23 | $0.12 | 20708 |
| 2026-05-26 | 16.75 | $0.12 | 46552 |
| 2026-05-22 | 15.34 | $0.13 | 7732 |
| 2026-05-21 | 14.15 | $0.14 | 56610 |
| 2026-05-20 | 13.47 | $0.16 | 130500 |
| 2026-05-19 | 13.59 | $0.16 | 197750 |
| 2026-05-18 | 13.72 | $0.16 | 6500 |
| 2026-05-15 | 14.01 | $0.15 | 53015 |
| 2026-05-14 | 13.83 | $0.16 | 70000 |
| 2026-05-13 | 14.18 | $0.16 | 108500 |
| 2026-05-12 | 14.56 | $0.16 | 44000 |
| 2026-05-11 | 14.53 | $0.17 | 95700 |
| 2026-05-08 | 14.52 | $0.17 | 97000 |
| 2026-05-07 | 14.46 | $0.17 | 249800 |
| 2026-05-06 | 14.60 | $0.17 | 258850 |
| 2026-05-05 | 14.54 | $0.17 | 88500 |
| 2026-05-04 | 14.82 | $0.17 | 27120 |
| 2026-05-01 | 15.11 | $0.17 | 108889 |
| 2026-04-30 | 15.41 | $0.16 | 21076 |
| 2026-04-29 | 14.90 | $0.16 | 37750 |
| 2026-04-28 | 14.58 | $0.16 | 125250 |
| 2026-04-27 | 14.35 | $0.16 | 12000 |
| 2026-04-24 | 13.84 | $0.16 | 49107 |
| 2026-04-23 | 13.31 | $0.17 | 124240 |
| 2026-04-22 | 12.76 | $0.16 | 69110 |
| 2026-04-21 | 12.35 | $0.17 | 14500 |
| 2026-04-20 | 12.14 | $0.16 | 39920 |
| 2026-04-17 | 11.63 | $0.17 | 137000 |
| 2026-04-16 | 11.51 | $0.17 | 195750 |
| 2026-04-15 | 11.19 | $0.16 | 397000 |
| 2026-04-14 | 10.80 | $0.17 | 207601 |
| 2026-04-13 | 10.40 | $0.16 | 66000 |
| 2026-04-10 | 10.07 | $0.17 | 10000 |
| 2026-04-09 | 10.34 | $0.17 | 20000 |
| 2026-04-08 | 10.68 | $0.17 | 59707 |
| 2026-04-07 | 11.04 | $0.16 | 37721 |
| 2026-04-06 | 10.34 | $0.16 | 21000 |
| 2026-04-02 | 9.59 | $0.16 | 21000 |
| 2026-04-01 | 9.11 | $0.16 | 356280 |
| 2026-03-31 | 8.60 | $0.16 | 40000 |
| 2026-03-30 | 8.65 | $0.16 | 22150 |
| 2026-03-27 | 8.42 | $0.16 | 54500 |
| 2026-03-26 | 8.39 | $0.16 | 34848 |
| 2026-03-25 | 8.36 | $0.17 | 99030 |
| 2026-03-24 | 8.73 | $0.17 | 21457 |
| 2026-03-23 | 9.16 | $0.17 | 166320 |
| 2026-03-20 | 9.60 | $0.17 | 174941 |
| 2026-03-19 | 9.71 | $0.17 | 293906 |
| 2026-03-18 | 9.81 | $0.16 | 82609 |
| 2026-03-17 | 10.25 | $0.17 | 175114 |
| 2026-03-16 | 10.40 | $0.17 | 85116 |
| 2026-03-13 | 10.29 | $0.18 | 280180 |
| 2026-03-12 | 10.77 | $0.17 | 114582 |
| 2026-03-11 | 10.97 | $0.18 | 20500 |
| 2026-03-10 | 11.36 | $0.17 | 214388 |
| 2026-03-09 | 11.78 | $0.17 | 13620 |
| 2026-03-06 | 11.80 | $0.17 | 115749 |
| 2026-03-05 | 11.68 | $0.17 | 21025 |
| 2026-03-04 | 11.86 | $0.18 | 509945 |
| 2026-03-03 | 12.04 | $0.17 | 159253 |
| 2026-03-02 | 11.98 | $0.17 | 65896 |
| 2026-02-27 | 12.04 | $0.17 | 113025 |
| 2026-02-26 | 12.09 | $0.17 | 34681 |
| 2026-02-25 | 12.42 | $0.17 | 66346 |
| 2026-02-24 | 12.77 | $0.17 | 58347 |
| 2026-02-23 | 13.14 | $0.17 | 63526 |
| 2026-02-20 | 13.36 | $0.17 | 4104 |
| 2026-02-19 | 13.77 | $0.17 | 143539 |
| 2026-02-18 | 14.45 | $0.18 | 167651 |
| 2026-02-17 | 15.17 | $0.16 | 6686 |
| 2026-02-13 | 15.10 | $0.16 | 51556 |
| 2026-02-12 | 15.10 | $0.17 | 51165 |
| 2026-02-11 | 15.14 | $0.17 | 149801 |
| 2026-02-10 | 15.23 | $0.18 | 19710 |
| 2026-02-09 | 15.88 | $0.18 | 80005 |
| 2026-02-06 | 16.65 | $0.19 | 30702 |
| 2026-02-05 | 17.39 | $0.19 | 78135 |
| 2026-02-04 | 18.18 | $0.19 | 33428 |
| 2026-02-03 | 19.03 | $0.18 | 31523 |
| 2026-02-02 | 20.01 | $0.19 | 70604 |
| 2026-01-30 | 20.61 | $0.21 | 44387 |
| 2026-01-29 | 20.78 | $0.22 | 27389 |
| 2026-01-28 | 20.56 | $0.22 | 104309 |
| 2026-01-27 | 20.01 | $0.22 | 362006 |
| 2026-01-26 | 19.42 | $0.24 | 298024 |
| 2026-01-23 | 18.20 | $0.23 | 49482 |
| 2026-01-22 | 17.33 | $0.21 | 154557 |
| 2026-01-21 | 17.18 | $0.20 | 36608 |
| 2026-01-20 | 17.17 | $0.20 | 354109 |
| 2026-01-16 | 17.15 | $0.19 | 63635 |
| 2026-01-15 | 17.23 | $0.21 | 38617 |
| 2026-01-14 | 17.09 | $0.20 | 106172 |
| 2026-01-13 | 16.82 | $0.20 | 403600 |
| 2026-01-12 | 16.91 | $0.19 | 89227 |
| 2026-01-09 | 17.12 | $0.18 | 140556 |
| 2026-01-08 | 17.33 | $0.20 | 99046 |
| 2026-01-07 | 16.65 | $0.21 | 77059 |
| 2026-01-06 | 16.01 | $0.20 | 48531 |
| 2026-01-05 | 15.53 | $0.20 | 82991 |
| 2026-01-02 | 15.02 | $0.19 | 32510 |
| 2025-12-31 | 14.77 | $0.19 | 25800 |
| 2025-12-30 | 14.51 | $0.20 | 61303 |
| 2025-12-29 | 14.11 | $0.19 | 299622 |
| 2025-12-26 | 13.80 | $0.21 | 200089 |
| 2025-12-24 | 12.72 | $0.20 | 300 |
| 2025-12-23 | 12.28 | $0.19 | 35871 |
| 2025-12-22 | 11.81 | $0.20 | 67000 |
| 2025-12-19 | 11.31 | $0.18 | 21450 |
| 2025-12-18 | 11.35 | $0.18 | 46284 |
| 2025-12-17 | 11.39 | $0.18 | 60800 |
| 2025-12-16 | 11.83 | $0.18 | 77681 |
| 2025-12-15 | 12.29 | $0.18 | 120316 |
| 2025-12-12 | 12.29 | $0.18 | 41500 |
| 2025-12-11 | 12.16 | $0.18 | 68171 |
| 2025-12-10 | 12.03 | $0.18 | 57880 |
| 2025-12-09 | 12.41 | $0.18 | 73601 |
| 2025-12-08 | 13.03 | $0.17 | 55500 |
| 2025-12-05 | 13.36 | $0.16 | 156063 |
| 2025-12-04 | 13.67 | $0.17 | 469592 |
| 2025-12-03 | 14.12 | $0.18 | 31000 |
| 2025-12-02 | 14.56 | $0.18 | 10287 |
| 2025-12-01 | 15.20 | $0.19 | 47033 |
| 2025-11-28 | 15.88 | $0.19 | 147607 |
| 2025-11-26 | 16.60 | $0.17 | 21230 |
| 2025-11-25 | 16.94 | $0.18 | 5000 |
| 2025-11-24 | 17.57 | $0.17 | 410100 |
| 2025-11-21 | 18.22 | $0.16 | 141162 |
| 2025-11-20 | 18.29 | $0.16 | 8500 |
| 2025-11-19 | 18.72 | $0.16 | 31400 |
| 2025-11-18 | 19.17 | $0.15 | 9944 |
| 2025-11-17 | 19.45 | $0.17 | 92000 |
| 2025-11-14 | 20.16 | $0.17 | 31888 |
| 2025-11-13 | 21.22 | $0.17 | 11400 |
| 2025-11-12 | 22.11 | $0.18 | 35000 |
| 2025-11-11 | 23.14 | $0.18 | 111370 |
| 2025-11-10 | 24.21 | $0.17 | 60000 |
| 2025-11-07 | 25.34 | $0.17 | 27493 |
| 2025-11-06 | 25.97 | $0.17 | 22184 |
| 2025-11-05 | 26.51 | $0.18 | 79514 |
| 2025-11-04 | 27.47 | $0.19 | 17844 |
| 2025-11-03 | 28.86 | $0.21 | 10000 |
| 2025-10-31 | 29.53 | $0.22 | 3000 |
| 2025-10-30 | 30.05 | $0.22 | 3510 |
| 2025-10-29 | 30.59 | $0.21 | 33172 |
| 2025-10-28 | 31.16 | $0.22 | 23269 |
| 2025-10-27 | 31.43 | $0.23 | 83266 |
| 2025-10-24 | 31.71 | $0.23 | 15505 |
| 2025-10-23 | 30.77 | $0.23 | — |
| 2025-10-22 | 30.04 | $0.23 | 6018 |
| 2025-10-21 | 29.27 | $0.24 | 61172 |
| 2025-10-20 | 28.53 | $0.25 | 36825 |
| 2025-10-17 | 27.19 | $0.25 | 65843 |
| 2025-10-16 | 25.20 | $0.26 | 178673 |
| 2025-10-15 | 23.51 | $0.22 | 103100 |
| 2025-10-14 | 22.68 | $0.21 | 38254 |
| 2025-10-13 | 21.87 | $0.21 | 99048 |
| 2025-10-10 | 21.16 | $0.20 | 199342 |
| 2025-10-09 | 20.51 | $0.21 | 141250 |
| 2025-10-08 | 19.82 | $0.21 | 135450 |
| 2025-10-07 | 20.25 | $0.19 | 11140 |
| 2025-10-06 | 20.93 | $0.19 | 2300 |
| 2025-10-03 | 21.33 | $0.20 | 25234 |
| 2025-10-02 | 21.65 | $0.20 | 97570 |
| 2025-10-01 | 21.99 | $0.20 | 97709 |
| 2025-09-30 | 22.00 | $0.20 | 20200 |
| 2025-09-29 | 22.29 | $0.20 | 8000 |
| 2025-09-26 | 22.48 | $0.20 | 8000 |
| 2025-09-25 | 22.68 | $0.19 | 650 |
| 2025-09-24 | 22.89 | $0.19 | 252396 |
| 2025-09-23 | 23.44 | $0.20 | 91750 |
| 2025-09-22 | 23.38 | $0.19 | 63907 |
| 2025-09-19 | 23.31 | $0.20 | 60350 |
| 2025-09-18 | 23.24 | $0.20 | 60000 |
| 2025-09-17 | 23.44 | $0.19 | 800 |
| 2025-09-16 | 24.07 | $0.19 | 188464 |
| 2025-09-15 | 24.46 | $0.20 | 7000 |
| 2025-09-12 | 24.21 | $0.19 | 18200 |
| 2025-09-11 | 24.07 | $0.19 | 80000 |
| 2025-09-10 | 24.11 | $0.19 | 71750 |
| 2025-09-09 | 24.14 | $0.20 | 150 |
| 2025-09-08 | 23.63 | $0.19 | 17500 |
| 2025-09-05 | 23.27 | $0.19 | 6208 |
| 2025-09-04 | 22.73 | $0.18 | 68578 |
| 2025-09-03 | 22.21 | $0.19 | 14199 |
| 2025-09-02 | 21.04 | $0.19 | 30593 |
| 2025-08-29 | 19.81 | $0.18 | 62500 |
| 2025-08-28 | 18.85 | $0.17 | 302700 |
| 2025-08-27 | 18.13 | $0.16 | 206275 |
| 2025-08-26 | 17.63 | $0.16 | 42000 |
| 2025-08-25 | 17.42 | $0.16 | 76579 |
| 2025-08-22 | 17.17 | $0.16 | 125700 |
| 2025-08-21 | 16.90 | $0.15 | 158226 |
| 2025-08-20 | 17.17 | $0.14 | 21000 |
| 2025-08-19 | 17.63 | $0.15 | 95000 |
| 2025-08-18 | 17.87 | $0.15 | 183500 |
| 2025-08-15 | 18.11 | $0.15 | 107920 |
| 2025-08-14 | 18.57 | $0.13 | 2601 |
| 2025-08-13 | 19.44 | $0.13 | 1500 |
| 2025-08-12 | 20.08 | $0.13 | 373 |
| 2025-08-11 | 20.75 | $0.13 | 40100 |
| 2025-08-08 | 21.45 | $0.13 | 79275 |
| 2025-08-07 | 22.07 | $0.13 | 4700 |
| 2025-08-06 | 22.88 | $0.14 | 35230 |
| 2025-08-05 | 23.40 | $0.13 | 117000 |
| 2025-08-04 | 24.19 | $0.14 | 10000 |
| 2025-08-01 | 24.88 | $0.13 | 96750 |
| 2025-07-31 | 25.54 | $0.14 | 5150 |
| 2025-07-30 | 26.16 | $0.14 | 2000 |
| 2025-07-29 | 26.96 | $0.13 | 200000 |
| 2025-07-28 | 27.86 | $0.13 | 139600 |
| 2025-07-25 | 28.56 | $0.15 | 52507 |
| 2025-07-24 | 28.37 | $0.16 | 11806 |
| 2025-07-23 | 27.71 | $0.17 | 211190 |
| 2025-07-22 | 27.02 | $0.15 | 72685 |
| 2025-07-21 | 27.15 | $0.16 | 92200 |
| 2025-07-18 | 26.40 | $0.15 | 4500 |
| 2025-07-17 | 25.61 | $0.16 | 25000 |
| 2025-07-16 | 24.17 | $0.18 | 110110 |
| 2025-07-15 | 22.46 | $0.16 | 165245 |
| 2025-07-14 | 21.02 | $0.16 | 135000 |
| 2025-07-11 | 19.50 | $0.16 | 402500 |
| 2025-07-10 | 17.91 | $0.15 | 76500 |
| 2025-07-09 | 16.55 | $0.14 | 131600 |
| 2025-07-08 | 15.19 | $0.14 | 131500 |
| 2025-07-07 | 14.18 | $0.12 | 10300 |
| 2025-07-03 | 13.26 | $0.11 | — |
| 2025-07-02 | 13.22 | $0.11 | 10300 |
| 2025-07-01 | 13.18 | $0.12 | 666 |
| 2025-06-30 | 13.42 | $0.11 | 11086 |
| 2025-06-27 | 13.66 | $0.12 | — |
| 2025-06-26 | 13.73 | $0.12 | 18255 |
| 2025-06-25 | 13.79 | $0.12 | — |
| 2025-06-24 | 13.23 | $0.12 | 115300 |
| 2025-06-23 | 12.63 | $0.10 | — |
| 2025-06-20 | 13.04 | $0.10 | — |
| 2025-06-18 | 13.48 | $0.10 | — |
| 2025-06-17 | 13.94 | $0.10 | 5400 |
| 2025-06-16 | 14.42 | $0.11 | 99887 |
| 2025-06-13 | 14.93 | $0.12 | — |
| 2025-06-12 | 14.37 | $0.12 | 11000 |
| 2025-06-11 | 13.79 | $0.12 | 2000 |
| 2025-06-10 | 13.47 | $0.11 | — |
| 2025-06-09 | 13.54 | $0.11 | 33056 |
| 2025-06-06 | 13.60 | $0.11 | 35341 |
| 2025-06-05 | 13.31 | $0.11 | 21000 |
| 2025-06-04 | 13.46 | $0.11 | 2000 |
| 2025-06-03 | 13.88 | $0.11 | 16800 |
| 2025-06-02 | 14.33 | $0.09 | — |
| 2025-05-30 | 14.22 | $0.09 | 27000 |
| 2025-05-29 | 14.10 | $0.10 | 162620 |
| 2025-05-28 | 14.19 | $0.10 | 24200 |
| 2025-05-27 | 14.51 | $0.11 | 56900 |
| 2025-05-23 | 14.85 | $0.10 | 15500 |
| 2025-05-22 | 14.06 | $0.10 | 30795 |
| 2025-05-21 | 13.08 | $0.09 | 45000 |
| 2025-05-20 | 12.30 | $0.10 | 25050 |
| 2025-05-19 | 11.76 | $0.11 | 1041 |
| 2025-05-16 | 11.56 | $0.10 | 54000 |
| 2025-05-15 | 11.06 | $0.11 | — |
| 2025-05-14 | 11.32 | $0.11 | — |
| 2025-05-13 | 11.59 | $0.11 | — |
| 2025-05-12 | 11.87 | $0.11 | 8610 |
| 2025-05-09 | 12.18 | $0.12 | — |
| 2025-05-08 | 12.17 | $0.12 | 600 |
| 2025-05-07 | 12.17 | $0.11 | — |
| 2025-05-06 | 11.95 | $0.11 | 666 |
| 2025-05-05 | 11.72 | $0.12 | — |
| 2025-05-02 | 11.73 | $0.12 | 68989 |
| 2025-05-01 | 11.73 | $0.12 | 11851 |
| 2025-04-30 | 11.46 | $0.11 | 36357 |
| 2025-04-29 | 11.09 | $0.11 | 60286 |
| 2025-04-28 | 10.70 | $0.11 | 7357 |
| 2025-04-25 | 10.37 | $0.11 | 50500 |
| 2025-04-24 | 10.28 | $0.12 | 34850 |
| 2025-04-23 | 10.39 | $0.12 | 66750 |
| 2025-04-22 | 10.75 | $0.12 | 84150 |
| 2025-04-21 | 10.74 | $0.13 | 7000 |
| 2025-04-17 | 11.28 | $0.13 | 28000 |
| 2025-04-16 | 11.86 | $0.13 | 99680 |
| 2025-04-15 | 12.48 | $0.14 | 267810 |
| 2025-04-14 | 12.77 | $0.13 | 48725 |
| 2025-04-11 | 13.27 | $0.13 | 11000 |
| 2025-04-10 | 13.58 | $0.12 | — |
| 2025-04-09 | 13.37 | $0.12 | 75000 |
| 2025-04-08 | 13.16 | $0.13 | 2000 |
| 2025-04-07 | 13.55 | $0.14 | 17357 |
| 2025-04-04 | 13.77 | $0.14 | 67956 |
| 2025-04-03 | 14.00 | $0.13 | 88657 |
| 2025-04-02 | 13.97 | $0.13 | 8462 |
| 2025-04-01 | 14.27 | $0.13 | 33155 |
| 2025-03-31 | 14.83 | $0.13 | 17300 |
| 2025-03-28 | 15.17 | $0.13 | 300 |
| 2025-03-27 | 15.32 | $0.13 | 8500 |
| 2025-03-26 | 15.62 | $0.13 | 17000 |
| 2025-03-25 | 15.71 | $0.13 | 66359 |
| 2025-03-24 | 15.80 | $0.14 | 12530 |
| 2025-03-21 | 16.10 | $0.13 | 5012 |
| 2025-03-20 | 16.67 | $0.13 | 3200 |
| 2025-03-19 | 17.02 | $0.13 | 32700 |
| 2025-03-18 | 17.77 | $0.13 | 5097 |
| 2025-03-17 | 18.56 | $0.13 | 30113 |
| 2025-03-14 | 19.02 | $0.13 | 4000 |
| 2025-03-13 | 19.25 | $0.13 | 1000 |
| 2025-03-12 | 19.79 | $0.13 | 500 |
| 2025-03-11 | 20.36 | $0.13 | 1000 |
| 2025-03-10 | 20.53 | $0.13 | 12600 |
| 2025-03-07 | 20.70 | $0.14 | 2000 |
| 2025-03-06 | 19.89 | $0.13 | 18391 |
| 2025-03-05 | 19.34 | $0.13 | 13846 |
| 2025-03-04 | 18.13 | $0.13 | 4500 |
| 2025-03-03 | 16.86 | $0.14 | 23500 |
| 2025-02-28 | 15.61 | $0.12 | 15000 |
| 2025-02-27 | 15.04 | $0.12 | 12012 |
| 2025-02-26 | 14.43 | $0.11 | 5000 |
| 2025-02-25 | 14.74 | $0.10 | 5000 |
| 2025-02-24 | 15.29 | $0.11 | 15346 |
| 2025-02-21 | 15.86 | $0.10 | 46500 |
| 2025-02-20 | 16.15 | $0.10 | 46500 |
| 2025-02-19 | 16.45 | $0.11 | 72000 |
| 2025-02-18 | 16.27 | $0.10 | — |
| 2025-02-14 | 16.80 | $0.10 | 125000 |
| 2025-02-13 | 17.37 | $0.10 | 24008 |
| 2025-02-12 | 17.96 | $0.11 | 100000 |
| 2025-02-11 | 17.86 | $0.10 | 32636 |
| 2025-02-10 | 17.87 | $0.11 | — |
| 2025-02-07 | 17.33 | $0.11 | 19500 |
| 2025-02-06 | 16.77 | $0.11 | 23527 |
| 2025-02-05 | 16.17 | $0.10 | 45525 |
| 2025-02-04 | 15.57 | $0.10 | 10000 |
| 2025-02-03 | 15.35 | $0.10 | 22167 |
| 2025-01-31 | 15.12 | $0.10 | 16000 |
| 2025-01-30 | 14.55 | $0.10 | 50936 |
| 2025-01-29 | 13.96 | $0.10 | 31000 |
| 2025-01-28 | 13.69 | $0.10 | 32000 |
| 2025-01-27 | 13.55 | $0.10 | 135000 |
| 2025-01-24 | 13.40 | $0.10 | 20000 |
| 2025-01-23 | 13.09 | $0.09 | 17500 |
| 2025-01-22 | 13.33 | $0.09 | — |
| 2025-01-21 | 12.82 | $0.09 | 6100 |
| 2025-01-17 | 12.29 | $0.10 | 1000 |
| 2025-01-16 | 11.33 | $0.09 | 36529 |
| 2025-01-15 | 10.57 | $0.09 | 138500 |
| 2025-01-14 | 9.76 | $0.09 | 3280 |
| 2025-01-13 | 9.54 | $0.09 | 32105 |
| 2025-01-10 | 9.16 | $0.09 | 1204 |
| 2025-01-08 | 9.11 | $0.08 | 42000 |
| 2025-01-07 | 9.46 | $0.08 | 48000 |
| 2025-01-06 | 9.82 | $0.09 | 109000 |
| 2025-01-03 | 10.28 | $0.09 | 85500 |
| 2025-01-02 | 10.61 | $0.09 | 90500 |
| 2024-12-31 | 10.96 | $0.09 | 90500 |
| 2024-12-30 | 11.08 | $0.09 | 90500 |
| 2024-12-27 | 11.21 | $0.09 | 102267 |
| 2024-12-26 | 11.34 | $0.08 | 87887 |
| 2024-12-24 | 11.75 | $0.08 | 87887 |
| 2024-12-23 | 12.18 | $0.08 | 87887 |
| 2024-12-20 | 12.63 | $0.08 | 87887 |
| 2024-12-19 | 13.11 | $0.08 | 87887 |
| 2024-12-18 | 13.75 | $0.09 | 87887 |
| 2024-12-17 | 14.05 | $0.08 | 87887 |
| 2024-12-16 | 14.71 | $0.09 | 87887 |
| 2024-12-13 | 14.79 | $0.09 | 97887 |
| 2024-12-12 | 14.87 | $0.08 | — |
| 2024-12-11 | 15.52 | $0.08 | 80200 |
| 2024-12-10 | 16.22 | $0.08 | 276400 |
| 2024-12-09 | 17.03 | $0.09 | 13113 |
| 2024-12-06 | 17.14 | $0.09 | — |
| 2024-12-05 | 17.61 | $0.09 | 5000 |
| 2024-12-04 | 18.11 | $0.09 | 32894 |
| 2024-12-03 | 18.53 | $0.10 | 17000 |
| 2024-12-02 | 18.69 | $0.11 | — |
| 2024-11-29 | 18.19 | $0.11 | 50000 |
| 2024-11-27 | 17.66 | $0.10 | 50000 |
| 2024-11-26 | 17.14 | $0.10 | 64000 |
| 2024-11-25 | 16.53 | $0.10 | 77000 |
| 2024-11-22 | 16.08 | $0.10 | 125500 |
| 2024-11-21 | 15.76 | $0.10 | 65665 |
| 2024-11-20 | 15.43 | $0.10 | 10533 |
| 2024-11-19 | 15.22 | $0.11 | 47000 |
| 2024-11-18 | 14.37 | $0.09 | 88801 |
| 2024-11-15 | 13.47 | $0.07 | 79775 |
| 2024-11-14 | 13.65 | $0.08 | 10000 |
| 2024-11-13 | 14.18 | $0.08 | 500 |
| 2024-11-12 | 14.74 | $0.08 | 656 |
| 2024-11-11 | 15.33 | $0.08 | — |
| 2024-11-08 | 15.44 | $0.08 | 10000 |
| 2024-11-07 | 15.56 | $0.08 | 63000 |
| 2024-11-06 | 15.96 | $0.08 | 78000 |
| 2024-11-05 | 16.16 | $0.08 | 7000 |
| 2024-11-04 | 16.16 | $0.09 | 79775 |
| 2024-11-01 | 15.63 | $0.08 | 12500 |
| 2024-10-31 | 15.38 | $0.08 | 12500 |
| 2024-10-30 | 14.75 | $0.08 | 15000 |
| 2024-10-29 | 14.08 | $0.09 | — |
| 2024-10-28 | 13.22 | $0.09 | 12500 |
| 2024-10-25 | 12.31 | $0.07 | 18000 |
| 2024-10-24 | 12.09 | $0.07 | 18000 |
| 2024-10-23 | 11.85 | $0.07 | — |
| 2024-10-22 | 11.60 | $0.07 | 30000 |
| 2024-10-21 | 11.34 | $0.10 | 65000 |
| 2024-10-18 | 10.43 | $0.08 | 32000 |
| 2024-10-17 | 10.49 | $0.08 | 1000 |
| 2024-10-16 | 10.56 | $0.08 | 7375 |
| 2024-10-15 | 10.66 | $0.08 | 20000 |
| 2024-10-14 | 10.80 | $0.07 | — |
| 2024-10-11 | 11.24 | $0.07 | — |
| 2024-10-10 | 11.71 | $0.07 | 4500 |
| 2024-10-09 | 12.20 | $0.07 | 4500 |
| 2024-10-08 | 12.72 | $0.07 | 4500 |
| 2024-10-07 | 13.26 | $0.07 | 9500 |
| 2024-10-04 | 13.83 | $0.08 | 16000 |
| 2024-10-03 | 14.24 | $0.08 | 16000 |
| 2024-10-02 | 14.67 | $0.07 | 16000 |
| 2024-10-01 | 15.19 | $0.07 | 16000 |
| 2024-09-30 | 15.74 | $0.07 | 16000 |
| 2024-09-27 | 16.32 | $0.07 | 24150 |
| 2024-09-26 | 16.92 | $0.10 | 16000 |
| 2024-09-25 | 16.23 | $0.10 | — |
| 2024-09-24 | 15.50 | $0.10 | — |
| 2024-09-23 | 14.73 | $0.10 | 26000 |
| 2024-09-20 | 13.92 | $0.08 | 24665 |
| 2024-09-19 | 13.76 | $0.07 | 16000 |
| 2024-09-18 | 14.44 | $0.07 | 22000 |
| 2024-09-17 | 15.15 | $0.08 | 10000 |
| 2024-09-16 | 14.98 | $0.08 | 23880 |
| 2024-09-13 | 14.80 | $0.08 | — |
| 2024-09-12 | 14.92 | $0.08 | — |
| 2024-09-11 | 15.05 | $0.08 | — |
| 2024-09-10 | 15.19 | $0.08 | 10000 |
| 2024-09-09 | 15.33 | $0.07 | — |
| 2024-09-06 | 15.95 | $0.07 | 5000 |
| 2024-09-05 | 16.59 | $0.07 | 9000 |
| 2024-09-04 | 17.07 | $0.08 | 9000 |
| 2024-09-03 | 16.60 | $0.07 | 9000 |
| 2024-08-30 | 16.62 | $0.08 | 21184 |
| 2024-08-29 | 15.64 | $0.08 | 31700 |
| 2024-08-28 | 16.27 | $0.07 | 58000 |
| 2024-08-27 | 16.28 | $0.07 | 12000 |
| 2024-08-26 | 15.51 | $0.07 | 13302 |
| 2024-08-23 | 14.69 | $0.07 | 33000 |
| 2024-08-22 | 13.83 | $0.07 | 9000 |
| 2024-08-21 | 13.12 | $0.07 | 15030 |
| 2024-08-20 | 12.37 | $0.07 | 9000 |
| 2024-08-19 | 11.87 | $0.07 | 9000 |
| 2024-08-16 | 11.34 | $0.07 | 9000 |
| 2024-08-15 | 10.79 | $0.07 | 9000 |
| 2024-08-14 | 10.20 | $0.07 | 45900 |
| 2024-08-13 | 9.76 | $0.07 | 45900 |
| 2024-08-12 | 9.30 | $0.07 | — |
| 2024-08-09 | 8.81 | $0.07 | 45900 |
| 2024-08-08 | 8.30 | $0.07 | 45900 |
| 2024-08-07 | 7.76 | $0.07 | 10777 |
| 2024-08-06 | 7.19 | $0.06 | 47400 |
| 2024-08-05 | 6.59 | $0.08 | 800 |
| 2024-08-02 | 6.69 | $0.08 | 26850 |
| 2024-08-01 | 6.79 | $0.08 | 23000 |
| 2024-07-31 | 6.92 | $0.08 | 5500 |
| 2024-07-30 | 7.06 | $0.08 | 23000 |
| 2024-07-29 | 7.10 | $0.08 | 2000 |
| 2024-07-26 | 7.13 | $0.08 | 793 |
| 2024-07-25 | 7.32 | $0.08 | 23000 |
| 2024-07-24 | 7.44 | $0.08 | — |
| 2024-07-23 | 7.65 | $0.08 | 18000 |
| 2024-07-22 | 7.87 | $0.08 | 18000 |
| 2024-07-19 | 8.10 | $0.08 | 18000 |
| 2024-07-18 | 8.34 | $0.08 | 18000 |
| 2024-07-17 | 8.60 | $0.08 | 18000 |
| 2024-07-16 | 8.87 | $0.08 | 100 |
| 2024-07-11 | 8.69 | $0.08 | 25793 |
| 2024-07-10 | 8.66 | $0.06 | 12500 |
| 2024-07-09 | 8.68 | $0.07 | 18000 |
| 2024-07-08 | 8.84 | $0.08 | 17750 |
| 2024-07-02 | 8.88 | $0.07 | 17500 |
| 2024-06-28 | 9.08 | $0.07 | 3350 |
| 2024-06-21 | 9.47 | $0.07 | 42000 |
| 2024-06-13 | 9.80 | $0.07 | 10000 |
| 2024-06-11 | 10.02 | $0.07 | 15500 |
| 2024-06-05 | 10.31 | $0.07 | 23300 |
| 2024-06-04 | 10.59 | $0.07 | 30200 |
| 2024-06-03 | 10.94 | $0.07 | 30500 |
| 2024-05-31 | 10.92 | $0.08 | 2000 |
| 2024-05-29 | 10.89 | $0.08 | 11140 |
| 2024-05-28 | 11.46 | $0.08 | 3000 |
| 2024-05-22 | 12.03 | $0.07 | 78000 |
| 2024-05-17 | 12.50 | $0.07 | 5200 |
| 2024-05-15 | 13.06 | $0.07 | 10000 |
| 2024-05-14 | 13.46 | $0.07 | 4000 |
| 2024-05-13 | 13.88 | $0.07 | 1990 |
| 2024-05-10 | 14.43 | $0.08 | 1500 |
| 2024-05-09 | 14.62 | $0.07 | 5950 |
| 2024-05-08 | 15.11 | $0.07 | 440 |
| 2024-05-07 | 15.84 | $0.08 | 25000 |
| 2024-04-29 | 16.31 | $0.08 | 11000 |
| 2024-04-24 | 16.81 | $0.07 | 100 |
| 2024-04-19 | 16.92 | $0.07 | 43000 |
| 2024-04-18 | 17.00 | $0.07 | 600 |
| 2024-04-15 | 17.08 | $0.08 | 4210 |
| 2024-04-12 | 16.89 | $0.09 | 17000 |
| 2024-04-10 | 16.16 | $0.08 | 7000 |
| 2024-04-09 | 15.52 | $0.08 | 1605 |
| 2024-04-04 | 15.09 | $0.08 | 18300 |
| 2024-04-03 | 14.63 | $0.07 | 4000 |
| 2024-04-02 | 14.90 | $0.06 | 12000 |
| 2024-03-27 | 15.13 | $0.07 | 3000 |
| 2024-03-26 | 15.82 | $0.06 | 2700 |
| 2024-03-22 | 15.81 | $0.05 | 55000 |
| 2024-03-18 | 15.68 | $0.06 | 20300 |
| 2024-03-15 | 16.10 | $0.07 | 4000 |
| 2024-03-12 | 16.87 | $0.07 | 10000 |
| 2024-03-08 | 17.67 | $0.07 | 12800 |
| 2024-03-05 | 18.24 | $0.06 | 1000 |
| 2024-03-01 | 18.33 | $0.06 | 33292 |
| 2024-02-29 | 18.43 | $0.07 | 42000 |
| 2024-02-28 | 18.54 | $0.07 | — |
| 2024-02-27 | 19.02 | $0.07 | — |
| 2024-02-26 | 19.52 | $0.07 | 6000 |
| 2024-02-23 | 20.05 | $0.06 | 50000 |
| 2024-02-22 | 19.97 | $0.06 | 117915 |
| 2024-02-21 | 19.88 | $0.08 | — |
| 2024-02-20 | 20.19 | $0.08 | 5000 |
| 2024-02-16 | 20.50 | $0.07 | — |
| 2024-02-15 | 21.29 | $0.07 | — |
| 2024-02-14 | 22.12 | $0.07 | 15000 |
| 2024-02-13 | 22.99 | $0.08 | 11000 |
| 2024-02-12 | 23.95 | $0.07 | 566 |
| 2024-02-09 | 24.97 | $0.08 | 6312 |
| 2024-02-08 | 26.04 | $0.08 | 10000 |
| 2024-02-07 | 26.74 | $0.08 | — |
| 2024-02-06 | 27.47 | $0.08 | — |
| 2024-02-05 | 28.24 | $0.08 | 28500 |
| 2024-02-02 | 29.05 | $0.06 | 1762 |
| 2024-02-01 | 29.02 | $0.06 | — |
| 2024-01-31 | 29.00 | $0.06 | — |
| 2024-01-30 | 28.97 | $0.06 | — |
| 2024-01-29 | 28.94 | $0.06 | — |
| 2024-01-26 | 28.92 | $0.06 | — |
| 2024-01-25 | 28.88 | $0.06 | — |
| 2024-01-24 | 28.85 | $0.06 | 1000 |
| 2024-01-23 | 28.82 | $0.07 | 6200 |
| 2024-01-22 | 29.47 | $0.07 | — |
| 2024-01-19 | 28.88 | $0.07 | — |
| 2024-01-18 | 28.27 | $0.07 | — |
| 2024-01-17 | 27.62 | $0.07 | — |
| 2024-01-16 | 26.94 | $0.07 | — |
| 2024-01-12 | 26.23 | $0.07 | — |
| 2024-01-11 | 25.47 | $0.07 | — |
| 2024-01-10 | 24.68 | $0.07 | — |
| 2024-01-09 | 23.84 | $0.07 | — |
| 2024-01-08 | 22.96 | $0.07 | — |
| 2024-01-05 | 22.04 | $0.07 | — |
| 2024-01-04 | 21.06 | $0.07 | 7000 |
| 2024-01-03 | 20.04 | $0.08 | 30000 |
| 2024-01-02 | 19.16 | $0.08 | 197666 |
| 2023-12-29 | 18.24 | $0.08 | — |
| 2023-12-28 | 17.63 | $0.08 | — |
| 2023-12-27 | 16.99 | $0.08 | 21001 |
| 2023-12-26 | 16.31 | $0.08 | 2581 |
| 2023-12-22 | 15.60 | $0.09 | 300 |
| 2023-12-21 | 15.44 | $0.09 | 11542 |
| 2023-12-20 | 15.27 | $0.08 | 8020 |
| 2023-12-19 | 15.73 | $0.08 | 200 |
| 2023-12-18 | 16.09 | $0.08 | — |
| 2023-12-15 | 16.71 | $0.08 | 15700 |
| 2023-12-14 | 17.37 | $0.09 | 9000 |
| 2023-12-13 | 17.73 | $0.08 | — |
| 2023-12-12 | 17.12 | $0.08 | — |
| 2023-12-11 | 16.47 | $0.08 | — |
| 2023-12-08 | 15.79 | $0.08 | — |
| 2023-12-07 | 15.08 | $0.08 | 15000 |
| 2023-12-06 | 14.32 | $0.10 | — |
| 2023-12-05 | 14.94 | $0.10 | — |
| 2023-12-04 | 15.60 | $0.10 | — |
| 2023-12-01 | 16.29 | $0.10 | 2000 |
| 2023-11-30 | 17.01 | $0.09 | — |
| 2023-11-29 | 17.25 | $0.09 | — |
| 2023-11-28 | 17.51 | $0.09 | 20000 |
| 2023-11-27 | 17.78 | $0.09 | 31020 |
| 2023-11-24 | 18.06 | $0.09 | — |
| 2023-11-22 | 18.93 | $0.09 | 700 |
| 2023-11-21 | 19.84 | $0.08 | 300 |
| 2023-11-20 | 19.36 | $0.07 | 5200 |
| 2023-11-17 | 18.84 | $0.08 | 4500 |
| 2023-11-16 | 19.64 | $0.08 | 13500 |
| 2023-11-15 | 20.47 | $0.08 | 14000 |
| 2023-11-14 | 20.75 | $0.08 | 5000 |
| 2023-11-13 | 21.04 | $0.08 | 6500 |
| 2023-11-10 | 21.35 | $0.08 | 3286 |
| 2023-11-09 | 21.68 | $0.08 | 12500 |
| 2023-11-08 | 21.54 | $0.09 | — |
| 2023-11-07 | 21.93 | $0.09 | 800 |
| 2023-11-06 | 22.34 | $0.09 | 15500 |
| 2023-11-03 | 22.76 | $0.09 | 20000 |
| 2023-11-02 | 23.21 | $0.08 | — |
| 2023-11-01 | 23.31 | $0.08 | — |
| 2023-10-31 | 23.41 | $0.08 | — |
| 2023-10-30 | 23.52 | $0.08 | 569 |
| 2023-10-27 | 23.63 | $0.08 | 15000 |
| 2023-10-26 | 23.34 | $0.08 | — |
| 2023-10-25 | 23.09 | $0.08 | — |
| 2023-10-24 | 22.82 | $0.08 | — |
| 2023-10-23 | 22.54 | $0.08 | — |
| 2023-10-20 | 22.24 | $0.08 | — |
| 2023-10-19 | 21.93 | $0.08 | — |
| 2023-10-18 | 21.60 | $0.08 | — |
| 2023-10-17 | 21.25 | $0.08 | 10000 |
| 2023-10-16 | 20.89 | $0.09 | — |
| 2023-10-13 | 21.08 | $0.09 | — |
| 2023-10-12 | 21.28 | $0.09 | — |
| 2023-10-11 | 21.49 | $0.09 | — |
| 2023-10-10 | 21.71 | $0.09 | — |
| 2023-10-09 | 21.94 | $0.09 | — |
| 2023-10-06 | 22.18 | $0.09 | — |
| 2023-10-05 | 22.44 | $0.09 | — |
| 2023-10-04 | 22.71 | $0.09 | 20532 |
| 2023-10-03 | 22.99 | $0.08 | — |
| 2023-10-02 | 22.63 | $0.08 | 4500 |
| 2023-09-29 | 22.24 | $0.09 | 5200 |
| 2023-09-28 | 21.89 | $0.08 | — |
| 2023-09-27 | 21.30 | $0.08 | — |
| 2023-09-26 | 20.67 | $0.08 | 10500 |
| 2023-09-25 | 20.01 | $0.10 | — |
| 2023-09-22 | 19.93 | $0.10 | — |
| 2023-09-21 | 19.84 | $0.10 | — |
| 2023-09-20 | 19.74 | $0.10 | 1000 |
| 2023-09-19 | 19.64 | $0.11 | — |
| 2023-09-18 | 19.77 | $0.11 | 1000 |
| 2023-09-15 | 19.90 | $0.11 | 13500 |
| 2023-09-14 | 20.04 | $0.09 | 3500 |
| 2023-09-13 | 19.28 | $0.10 | — |
| 2023-09-12 | 18.88 | $0.10 | 17300 |
| 2023-09-11 | 18.46 | $0.08 | 400 |
| 2023-09-08 | 16.82 | $0.11 | — |
| 2023-09-07 | 15.69 | $0.11 | 1600 |
| 2023-09-06 | 14.51 | $0.11 | 22700 |
| 2023-09-05 | 13.26 | $0.10 | — |
| 2023-09-01 | 13.26 | $0.10 | — |
| 2023-08-31 | 13.26 | $0.10 | 1010 |
| 2023-08-30 | 13.27 | $0.09 | 2000 |
| 2023-08-29 | 12.97 | $0.08 | — |
| 2023-08-28 | 11.84 | $0.08 | 7220 |
| 2023-08-25 | 10.64 | $0.09 | 730 |
| 2023-08-24 | 9.73 | $0.09 | 21315 |
| 2023-08-23 | 8.74 | $0.09 | 11000 |
| 2023-08-22 | 7.70 | $0.10 | 1822 |
| 2023-08-21 | 7.91 | $0.10 | — |
| 2023-08-18 | 8.13 | $0.10 | — |
| 2023-08-17 | 8.36 | $0.10 | 5000 |
| 2023-08-16 | 8.61 | $0.10 | — |
| 2023-08-15 | 8.87 | $0.10 | 15500 |
| 2023-08-14 | 9.14 | $0.11 | 3074 |
| 2023-08-11 | 8.45 | $0.10 | 8977 |
| 2023-08-10 | 7.73 | $0.11 | — |
| 2023-08-09 | 7.95 | $0.11 | — |
| 2023-08-08 | 8.18 | $0.11 | 3623 |
| 2023-08-07 | 8.43 | $0.11 | — |
| 2023-08-04 | 8.73 | $0.11 | — |
| 2023-08-03 | 9.05 | $0.11 | — |
| 2023-08-02 | 9.39 | $0.11 | — |
| 2023-08-01 | 9.75 | $0.11 | — |
| 2023-07-27 | 10.12 | $0.11 | 1000 |
| 2023-07-26 | 10.52 | $0.11 | 5000 |
| 2023-07-25 | 10.93 | $0.12 | — |
| 2023-07-24 | 11.24 | $0.12 | — |
| 2023-07-21 | 11.56 | $0.12 | — |
| 2023-07-20 | 11.90 | $0.12 | 5000 |
| 2023-07-19 | 12.26 | $0.12 | 3000 |
| 2023-07-18 | 12.64 | $0.11 | — |
| 2023-07-17 | 13.28 | $0.11 | 10520 |
| 2023-07-14 | 13.96 | $0.12 | — |
| 2023-07-13 | 14.01 | $0.12 | 1000 |
| 2023-07-12 | 14.06 | $0.12 | 10849 |
| 2023-07-11 | 14.11 | $0.11 | — |
| 2023-07-10 | 14.85 | $0.11 | 39000 |
| 2023-07-07 | 15.63 | $0.08 | — |
| 2023-07-06 | 15.13 | $0.08 | — |
| 2023-07-05 | 14.61 | $0.08 | — |
| 2023-07-03 | 14.06 | $0.08 | 183 |
| 2023-06-30 | 13.48 | $0.12 | 16250 |
| 2023-06-29 | 14.15 | $0.12 | — |
| 2023-06-28 | 14.59 | $0.12 | — |
| 2023-06-27 | 15.06 | $0.12 | 25000 |
| 2023-06-26 | 15.54 | $0.11 | — |
| 2023-06-23 | 16.10 | $0.11 | — |
| 2023-06-22 | 16.69 | $0.11 | 5303 |
| 2023-06-21 | 17.32 | $0.11 | 150 |
| 2023-06-20 | 17.79 | $0.11 | 36840 |
| 2023-06-16 | 18.38 | $0.09 | — |
| 2023-06-15 | 18.13 | $0.09 | 8000 |
| 2023-06-14 | 17.86 | $0.11 | — |
| 2023-06-13 | 18.24 | $0.11 | — |
| 2023-06-12 | 18.65 | $0.11 | 41000 |
| 2023-06-09 | 19.07 | $0.11 | — |
| 2023-06-08 | 18.69 | $0.11 | 26500 |
| 2023-06-07 | 18.30 | $0.12 | 6500 |
| 2023-06-06 | 18.11 | $0.12 | — |
| 2023-06-05 | 18.43 | $0.12 | 1050 |
| 2023-06-02 | 18.77 | $0.11 | 1501 |
| 2023-06-01 | 17.97 | $0.12 | — |
| 2023-05-31 | 17.51 | $0.12 | 850 |
| 2023-05-30 | 17.03 | $0.11 | 17500 |
| 2023-05-26 | 15.79 | $0.11 | 35450 |
| 2023-05-25 | 14.49 | $0.10 | 75850 |
| 2023-05-24 | 13.12 | $0.12 | 10000 |
| 2023-05-23 | 12.67 | $0.13 | 5000 |
| 2023-05-22 | 12.62 | $0.13 | 200 |
| 2023-05-19 | 12.84 | $0.14 | — |
| 2023-05-18 | 13.10 | $0.14 | 5000 |
| 2023-05-17 | 13.37 | $0.13 | — |
| 2023-05-16 | 13.32 | $0.13 | — |
| 2023-05-15 | 13.26 | $0.13 | 6000 |
| 2023-05-12 | 13.20 | $0.14 | — |
| 2023-05-11 | 13.59 | $0.14 | 1425 |
| 2023-05-10 | 13.99 | $0.14 | 8000 |
| 2023-05-09 | 14.36 | $0.13 | — |
| 2023-05-08 | 14.56 | $0.13 | 35800 |
| 2023-05-05 | 14.78 | $0.14 | — |
| 2023-05-04 | 14.79 | $0.14 | 12300 |
| 2023-05-03 | 14.81 | $0.13 | — |
| 2023-05-02 | 14.47 | $0.13 | 13345 |
| 2023-05-01 | 14.12 | $0.13 | 9800 |
| 2023-04-28 | 13.75 | $0.14 | 6958 |
| 2023-04-27 | 13.64 | $0.13 | 4500 |
| 2023-04-26 | 13.31 | $0.13 | 14393 |
| 2023-04-25 | 12.83 | $0.13 | 25652 |
| 2023-04-24 | 12.44 | $0.15 | — |
| 2023-04-21 | 12.69 | $0.15 | 27540 |
| 2023-04-20 | 12.95 | $0.15 | — |
| 2023-04-19 | 13.40 | $0.15 | — |
| 2023-04-18 | 13.87 | $0.15 | 33000 |
| 2023-04-17 | 14.37 | $0.16 | 2070 |
| 2023-04-14 | 14.04 | $0.16 | 5111 |
| 2023-04-13 | 13.67 | $0.17 | 26406 |
| 2023-04-12 | 13.28 | $0.16 | 17544 |
| 2023-04-11 | 13.16 | $0.14 | 10263 |
| 2023-04-10 | 13.24 | $0.15 | 3300 |
| 2023-04-06 | 12.97 | $0.14 | 9910 |
| 2023-04-05 | 12.89 | $0.13 | 2455 |
| 2023-04-04 | 12.81 | $0.14 | 18099 |
| 2023-04-03 | 12.45 | $0.12 | 60843 |
| 2023-03-31 | 12.85 | $0.12 | 2300 |
| 2023-03-30 | 13.26 | $0.12 | — |
| 2023-03-29 | 13.74 | $0.12 | 5000 |
| 2023-03-28 | 14.25 | $0.13 | — |
| 2023-03-27 | 14.79 | $0.13 | — |
| 2023-03-24 | 15.36 | $0.13 | 8750 |
| 2023-03-23 | 15.96 | $0.13 | 61500 |
| 2023-03-22 | 16.60 | $0.13 | 4425 |
| 2023-03-21 | 17.03 | $0.13 | 12460 |
| 2023-03-20 | 17.49 | $0.12 | — |
| 2023-03-17 | 18.38 | $0.12 | 272433 |
| 2023-03-16 | 19.31 | $0.13 | 65220 |
| 2023-03-15 | 19.88 | $0.15 | 37241 |
| 2023-03-14 | 19.94 | $0.15 | 12000 |
| 2023-03-13 | 20.01 | $0.15 | 9531 |
| 2023-03-10 | 19.76 | $0.15 | 11310 |
| 2023-03-09 | 19.49 | $0.14 | 21815 |
| 2023-03-08 | 19.55 | $0.14 | 37700 |
| 2023-03-07 | 19.56 | $0.15 | 111000 |
| 2023-03-06 | 19.57 | $0.14 | 26900 |
| 2023-03-03 | 20.01 | $0.14 | 5775 |
| 2023-03-02 | 20.48 | $0.14 | 1000 |
| 2023-03-01 | 20.55 | $0.15 | 20720 |
| 2023-02-28 | 20.47 | $0.13 | 1500 |
| 2023-02-27 | 20.80 | $0.12 | 150 |
| 2023-02-24 | 21.55 | $0.13 | 6185 |
| 2023-02-23 | 22.04 | $0.13 | 26000 |
| 2023-02-22 | 22.41 | $0.15 | 14334 |
| 2023-02-21 | 21.96 | $0.16 | 1265 |
| 2023-02-17 | 21.20 | $0.15 | 9333 |
| 2023-02-16 | 20.76 | $0.15 | 2500 |
| 2023-02-15 | 20.04 | $0.17 | 31384 |
| 2023-02-14 | 19.01 | $0.17 | 150220 |
| 2023-02-13 | 17.97 | $0.13 | 3000 |
| 2023-02-10 | 17.72 | $0.15 | 64550 |
| 2023-02-09 | 17.13 | $0.14 | 830 |
| 2023-02-08 | 17.11 | $0.14 | — |
| 2023-02-07 | 16.88 | $0.14 | 24099 |
| 2023-02-06 | 16.64 | $0.14 | 6384 |
| 2023-02-03 | 16.38 | $0.14 | 13000 |
| 2023-02-02 | 16.57 | $0.14 | 17325 |
| 2023-02-01 | 16.73 | $0.15 | 5000 |
| 2023-01-31 | 17.01 | $0.15 | 45994 |
| 2023-01-30 | 17.04 | $0.14 | 16500 |
| 2023-01-27 | 17.21 | $0.14 | 31434 |
| 2023-01-26 | 17.23 | $0.14 | 6898 |
| 2023-01-25 | 17.09 | $0.15 | 25000 |
| 2023-01-24 | 16.66 | $0.15 | 26002 |
| 2023-01-23 | 16.29 | $0.15 | 258908 |
| 2023-01-20 | 15.90 | $0.14 | 100 |
| 2023-01-19 | 15.90 | $0.14 | — |
| 2023-01-18 | 15.89 | $0.14 | 7900 |
| 2023-01-17 | 15.89 | $0.16 | 11300 |
| 2023-01-13 | 15.56 | $0.14 | 16204 |
| 2023-01-12 | 15.48 | $0.15 | 11075 |
| 2023-01-11 | 14.90 | $0.14 | 73500 |
| 2023-01-10 | 14.45 | $0.14 | 44260 |
| 2023-01-09 | 13.97 | $0.14 | 5082 |
| 2023-01-06 | 13.72 | $0.14 | 43063 |
| 2023-01-05 | 13.36 | $0.15 | 28000 |
| 2023-01-04 | 13.34 | $0.15 | 35766 |
| 2023-01-03 | 13.22 | $0.15 | 9050 |
| 2022-12-30 | 13.18 | $0.15 | 7900 |
| 2022-12-29 | 13.13 | $0.15 | 182611 |
| 2022-12-28 | 13.09 | $0.15 | 22934 |
| 2022-12-27 | 12.94 | $0.14 | 12500 |
| 2022-12-23 | 12.78 | $0.14 | 31964 |
| 2022-12-22 | 12.85 | $0.14 | 10372 |
| 2022-12-21 | 12.89 | $0.14 | 24840 |
| 2022-12-20 | 13.04 | $0.14 | 30333 |
| 2022-12-19 | 13.21 | $0.14 | 264968 |
| 2022-12-16 | 13.27 | $0.17 | 189850 |
| 2022-12-15 | 13.15 | $0.13 | 230124 |
| 2022-12-14 | 13.26 | $0.14 | 29500 |
| 2022-12-13 | 13.67 | $0.14 | 1000 |
| 2022-12-12 | 14.14 | $0.13 | 112000 |
| 2022-12-09 | 14.67 | $0.12 | 11000 |
| 2022-12-08 | 15.32 | $0.12 | 26720 |
| 2022-12-07 | 16.12 | $0.15 | 21560 |
| 2022-12-06 | 16.27 | $0.15 | 30000 |
| 2022-12-05 | 16.42 | $0.15 | 53155 |
| 2022-12-02 | 16.32 | $0.15 | 62220 |
| 2022-12-01 | 16.22 | $0.19 | 84504 |
| 2022-11-30 | 15.91 | $0.16 | 240470 |
| 2022-11-29 | 16.10 | $0.15 | 90800 |
| 2022-11-28 | 16.45 | $0.15 | 91275 |
| 2022-11-25 | 16.82 | $0.15 | — |
| 2022-11-23 | 17.02 | $0.15 | 110050 |
| 2022-11-22 | 17.23 | $0.15 | 87100 |
| 2022-11-21 | 17.75 | $0.13 | 120565 |
| 2022-11-18 | 18.39 | $0.13 | 116550 |
| 2022-11-17 | 18.98 | $0.15 | 6600 |
| 2022-11-16 | 19.38 | $0.13 | 29680 |
| 2022-11-15 | 19.89 | $0.13 | 101330 |
| 2022-11-14 | 20.43 | $0.20 | — |
| 2022-11-11 | 19.73 | $0.20 | 35160 |
| 2022-11-10 | 18.99 | $0.30 | 35040 |
| 2022-11-09 | 18.21 | $0.13 | 100 |
| 2022-11-08 | 18.67 | $0.11 | 103735 |
| 2022-11-07 | 19.02 | $0.11 | 14122 |
| 2022-11-04 | 19.40 | $0.11 | 3000 |
| 2022-11-03 | 19.49 | $0.11 | 22840 |
| 2022-11-02 | 19.63 | $0.11 | 17010 |
| 2022-11-01 | 19.54 | $0.11 | 45950 |
| 2022-10-31 | 19.45 | $0.11 | 122895 |
| 2022-10-28 | 19.36 | $0.11 | 12490 |
| 2022-10-27 | 19.21 | $0.12 | 24000 |
| 2022-10-26 | 19.12 | $0.13 | 34576 |
| 2022-10-25 | 19.07 | $0.12 | 1500 |
| 2022-10-24 | 18.85 | $0.12 | 39425 |
| 2022-10-21 | 18.62 | $0.13 | 37142 |
| 2022-10-20 | 18.59 | $0.20 | 38100 |
| 2022-10-19 | 19.13 | $0.14 | 41000 |
| 2022-10-18 | 19.54 | $0.15 | 28725 |
| 2022-10-17 | 19.54 | $0.20 | 250 |
| 2022-10-14 | 20.46 | $0.11 | 500 |
| 2022-10-13 | 19.46 | $0.11 | 1750 |
| 2022-10-12 | 18.41 | $0.12 | 17481 |
| 2022-10-11 | 17.42 | $0.15 | 14277 |
| 2022-10-10 | 16.49 | $0.15 | 8775 |
| 2022-10-07 | 14.95 | $0.14 | 40000 |
| 2022-10-06 | 13.56 | $0.14 | 4610 |
| 2022-10-05 | 12.10 | $0.16 | 19220 |
| 2022-10-04 | 10.56 | $0.16 | 2285 |
| 2022-10-03 | 9.16 | $0.11 | 20332 |
| 2022-09-30 | 7.52 | $0.15 | 18292 |
| 2022-09-29 | 7.38 | $0.14 | 6360 |
| 2022-09-28 | 7.23 | $0.15 | 8012 |
| 2022-09-27 | 7.29 | $0.18 | 2500 |
| 2022-09-26 | 7.22 | $0.17 | 56801 |
| 2022-09-23 | 7.54 | $0.13 | 39360 |
| 2022-09-22 | 7.91 | $0.14 | 10000 |
| 2022-09-21 | 7.99 | $0.16 | — |
| 2022-09-20 | 8.33 | $0.16 | 45252 |
| 2022-09-19 | 8.69 | $0.15 | 14765 |
| 2022-09-16 | 8.67 | $0.15 | 14910 |
| 2022-09-15 | 8.66 | $0.18 | — |
| 2022-09-14 | 8.77 | $0.18 | — |
| 2022-09-13 | 8.90 | $0.18 | 10000 |
| 2022-09-12 | 9.03 | $0.18 | 9200 |
| 2022-09-09 | 9.06 | $0.18 | 3000 |
| 2022-09-08 | 9.33 | $0.18 | 33600 |
| 2022-09-07 | 9.61 | $0.19 | 13500 |
| 2022-09-06 | 9.91 | $0.19 | 53229 |
| 2022-09-02 | 10.03 | $0.15 | 3000 |
| 2022-09-01 | 9.90 | $0.15 | 18500 |
| 2022-08-31 | 9.77 | $0.18 | 100 |
| 2022-08-30 | 10.14 | $0.16 | 12794 |
| 2022-08-29 | 10.48 | $0.16 | 7431 |
| 2022-08-26 | 10.84 | $0.17 | 490 |
| 2022-08-25 | 11.29 | $0.18 | — |
| 2022-08-24 | 11.61 | $0.18 | — |
| 2022-08-23 | 11.94 | $0.18 | — |
| 2022-08-22 | 12.29 | $0.18 | 33850 |
| 2022-08-19 | 12.67 | $0.18 | — |
| 2022-08-18 | 13.08 | $0.18 | 2400 |
| 2022-08-17 | 13.52 | $0.18 | 5000 |
| 2022-08-16 | 13.76 | $0.20 | — |
| 2022-08-15 | 14.31 | $0.20 | 30 |
| 2022-08-12 | 14.89 | $0.20 | — |
| 2022-08-11 | 15.51 | $0.20 | 7120 |
| 2022-08-10 | 16.15 | $0.22 | 7225 |
| 2022-08-09 | 16.68 | $0.16 | — |
| 2022-08-08 | 16.35 | $0.16 | — |
| 2022-08-05 | 16.01 | $0.16 | — |
| 2022-08-04 | 15.66 | $0.16 | — |
| 2022-08-03 | 15.28 | $0.16 | 8400 |
| 2022-08-02 | 14.89 | $0.22 | 9465 |
| 2022-08-01 | 15.59 | $0.22 | — |
| 2022-07-29 | 16.41 | $0.22 | 27225 |
| 2022-07-28 | 17.27 | $0.20 | 6300 |
| 2022-07-27 | 17.60 | $0.20 | 6475 |
| 2022-07-26 | 17.95 | $0.20 | 30000 |
| 2022-07-25 | 18.32 | $0.22 | 450 |
| 2022-07-22 | 19.26 | $0.23 | 500 |
| 2022-07-21 | 20.08 | $0.23 | 5200 |
| 2022-07-20 | 21.02 | $0.28 | 1355 |
| 2022-07-19 | 20.92 | $0.27 | — |
| 2022-07-18 | 20.97 | $0.27 | — |
| 2022-07-15 | 21.02 | $0.27 | 550 |
| 2022-07-14 | 21.08 | $0.31 | 1607 |
| 2022-07-13 | 19.95 | $0.28 | 5000 |
| 2022-07-12 | 18.92 | $0.23 | 1 |
| 2022-07-11 | 19.44 | $0.23 | — |
| 2022-07-08 | 19.99 | $0.23 | — |
| 2022-07-07 | 20.57 | $0.23 | — |
| 2022-07-06 | 21.18 | $0.23 | — |
| 2022-07-05 | 21.82 | $0.23 | 3000 |
| 2022-07-01 | 22.49 | $0.23 | — |
| 2022-06-30 | 23.02 | $0.23 | 5200 |
| 2022-06-29 | 23.57 | $0.24 | 500 |
| 2022-06-28 | 23.96 | $0.24 | 2043 |
| 2022-06-27 | 24.42 | $0.26 | 1000 |
| 2022-06-24 | 24.19 | $0.25 | — |
| 2022-06-23 | 24.23 | $0.25 | 6000 |
| 2022-06-22 | 24.27 | $0.25 | 19525 |
| 2022-06-21 | 24.31 | $0.25 | — |
| 2022-06-17 | 24.71 | $0.25 | — |
| 2022-06-16 | 25.13 | $0.25 | — |
| 2022-06-15 | 25.57 | $0.25 | 360 |
| 2022-06-14 | 26.04 | $0.28 | — |
| 2022-06-13 | 25.61 | $0.28 | 19460 |
| 2022-06-10 | 25.16 | $0.28 | — |
| 2022-06-09 | 24.83 | $0.28 | — |
| 2022-06-08 | 24.48 | $0.29 | 12000 |
| 2022-06-07 | 23.95 | $0.28 | — |
| 2022-06-06 | 23.54 | $0.28 | — |
| 2022-06-03 | 23.11 | $0.28 | — |
| 2022-06-02 | 22.66 | $0.28 | — |
| 2022-06-01 | 22.18 | $0.28 | — |
| 2022-05-31 | 21.68 | $0.28 | 18400 |
| 2022-05-27 | 21.15 | $0.29 | — |
| 2022-05-26 | 20.22 | $0.29 | — |
| 2022-05-25 | 19.23 | $0.29 | 3100 |
| 2022-05-24 | 18.20 | $0.28 | 13000 |
| 2022-05-23 | 17.28 | $0.30 | — |
| 2022-05-20 | 15.88 | $0.30 | 3800 |
| 2022-05-19 | 14.40 | $0.30 | — |
| 2022-05-18 | 12.72 | $0.30 | — |
| 2022-05-17 | 10.95 | $0.30 | 183 |
| 2022-05-16 | 9.08 | $0.30 | 4200 |
| 2022-05-13 | 7.12 | $0.31 | — |
| 2022-05-12 | 4.90 | $0.31 | 1400 |
| 2022-05-11 | 2.56 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected