Is Security Midwest Bancorp, Inc. (SBMW) a Buy, Sell, or Hold?
OTC : SBMW
Security Midwest Bancorp, Inc. — Stock Chart
$18 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 617
- Market Capitalization
- $16.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.32
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SBMW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $18.00 | $18.00 | 0.00% | 1000 |
| 2026-08-10 | $18.00 | $18.00 | 0.00% | 1000 |
| 2026-08-07 | $17.85 | $17.85 | 0.00% | 1000 |
| 2026-08-06 | $18.32 | $18.32 | 0.00% | 2518 |
| 2026-08-05 | $18.04 | $18.04 | 0.00% | 100 |
| 2026-08-04 | $18.04 | $18.04 | 0.00% | 100 |
| 2026-08-03 | $18.04 | $18.04 | 0.00% | 100 |
| 2026-07-31 | $17.92 | $17.92 | 0.00% | 100 |
| 2026-07-30 | $17.42 | $17.50 | 0.46% | 222 |
| 2026-07-29 | $17.50 | $17.50 | 0.00% | 100 |
| 2026-07-28 | $17.42 | $17.50 | 0.46% | 500 |
| 2026-07-27 | $17.20 | $17.53 | 1.92% | 700 |
| 2026-07-24 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-23 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-22 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-21 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-20 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-17 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-16 | $16.99 | $16.99 | 0.00% | - |
| 2026-07-15 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-14 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-13 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-10 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-09 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-08 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-07 | $16.99 | $16.99 | 0.00% | - |
| 2026-07-06 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-02 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-07-01 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-06-30 | $16.99 | $16.99 | 0.00% | 320 |
| 2026-06-29 | $16.93 | $16.99 | 0.35% | 844 |
| 2026-06-26 | $16.99 | $16.99 | 0.00% | 500 |
| 2026-06-25 | $16.99 | $16.99 | 0.00% | 500 |
| 2026-06-24 | $16.65 | $16.65 | 0.00% | 800 |
| 2026-06-23 | $16.65 | $16.65 | 0.00% | 800 |
| 2026-06-22 | $16.65 | $16.65 | 0.00% | 800 |
| 2026-06-18 | $17.00 | $17.00 | 0.00% | 800 |
| 2026-06-17 | $17.00 | $17.00 | 0.00% | 800 |
| 2026-06-16 | $17.00 | $17.00 | 0.00% | 800 |
| 2026-06-15 | $16.99 | $17.00 | 0.06% | 2000 |
| 2026-06-12 | $16.49 | $16.49 | 0.00% | 540 |
| 2026-06-11 | $16.49 | $16.49 | 0.00% | 540 |
| 2026-06-10 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-09 | $16.49 | $16.49 | 0.00% | 431 |
| 2026-06-08 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-05 | $16.70 | $16.70 | 0.00% | 540 |
| 2026-06-04 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-03 | $16.70 | $16.70 | 0.00% | 540 |
| 2026-06-02 | $16.75 | $16.75 | 0.00% | 1500 |
| 2026-06-01 | $17.61 | $17.61 | 0.00% | 504 |
| 2026-05-29 | $17.06 | $17.06 | 0.00% | 100 |
| 2026-05-28 | $17.06 | $17.06 | 0.00% | 100 |
| 2026-05-27 | $17.06 | $17.06 | 0.00% | 100 |
| 2026-05-26 | $17.06 | $17.06 | 0.00% | 100 |
| 2026-05-22 | $17.06 | $17.06 | 0.00% | 200 |
| 2026-05-21 | $16.81 | $16.81 | 0.00% | 1250 |
| 2026-05-20 | $16.78 | $16.78 | 0.00% | 1250 |
| 2026-05-19 | $16.78 | $16.78 | 0.00% | 1250 |
| 2026-05-18 | $16.10 | $16.10 | 0.00% | 1250 |
| 2026-05-15 | $16.10 | $16.10 | 0.00% | - |
| 2026-05-14 | $16.10 | $16.10 | 0.00% | 1250 |
| 2026-05-13 | $16.08 | $16.10 | 0.12% | 2600 |
| 2026-05-12 | $16.00 | $16.03 | 0.19% | 4547 |
| 2026-05-11 | $16.00 | $16.00 | 0.00% | 4701 |
| 2026-05-08 | $16.00 | $16.00 | 0.00% | 99 |
| 2026-05-07 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-06 | $16.00 | $16.00 | 0.00% | 99 |
| 2026-05-05 | $16.00 | $16.00 | 0.00% | 99 |
| 2026-05-04 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-01 | $16.00 | $16.00 | 0.00% | 99 |
| 2026-04-30 | $16.00 | $16.00 | 0.00% | 250 |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 1500 |
| 2026-04-28 | $15.99 | $16.00 | 0.06% | 600 |
| 2026-04-27 | $16.19 | $16.19 | 0.00% | 100 |
| 2026-04-24 | $15.75 | $16.19 | 2.79% | 1120 |
| 2026-04-23 | $15.75 | $15.75 | 0.00% | 419 |
| 2026-04-22 | $15.75 | $15.75 | 0.00% | 419 |
| 2026-04-21 | $15.75 | $15.75 | 0.00% | 800 |
| 2026-04-20 | $15.85 | $15.99 | 0.88% | 1039 |
| 2026-04-17 | $15.85 | $15.92 | 0.44% | 600 |
| 2026-04-16 | $15.86 | $15.75 | -0.69% | 200 |
| 2026-04-15 | $15.75 | $15.90 | 0.95% | 500 |
| 2026-04-14 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-04-13 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-04-10 | $15.75 | $15.89 | 0.89% | 400 |
| 2026-04-09 | $15.75 | $15.75 | 0.00% | 299 |
| 2026-04-08 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-07 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-06 | $15.75 | $15.75 | 0.00% | 299 |
| 2026-04-02 | $15.75 | $15.75 | 0.00% | 299 |