Is Security Midwest Bancorp, Inc. (SBMW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Security Midwest Bancorp, Inc. (SBMW) research center and poll results.
OTC : SBMW
Security Midwest Bancorp, Inc. — Technical Indicators
$18 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 617
- Market Capitalization
- $16.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.32
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.51
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.69
Average
14.87
Maximum
17.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.51 | $18.00 | 1000 |
| 2026-08-10 | 17.46 | $18.00 | 1000 |
| 2026-08-07 | 17.41 | $17.85 | 1000 |
| 2026-08-06 | 17.36 | $18.32 | 2518 |
| 2026-08-05 | 17.30 | $18.04 | 100 |
| 2026-08-04 | 17.25 | $18.04 | 100 |
| 2026-08-03 | 17.19 | $18.04 | 100 |
| 2026-07-31 | 17.14 | $17.92 | 100 |
| 2026-07-30 | 17.09 | $17.50 | 222 |
| 2026-07-29 | 17.07 | $17.50 | 100 |
| 2026-07-28 | 17.04 | $17.50 | 500 |
| 2026-07-27 | 17.02 | $17.53 | 700 |
| 2026-07-24 | 16.99 | $16.99 | 320 |
| 2026-07-23 | 16.99 | $16.99 | 320 |
| 2026-07-22 | 16.97 | $16.99 | 320 |
| 2026-07-21 | 16.96 | $16.99 | 320 |
| 2026-07-20 | 16.94 | $16.99 | 320 |
| 2026-07-17 | 16.94 | $16.99 | 320 |
| 2026-07-16 | 16.94 | $16.99 | — |
| 2026-07-15 | 16.94 | $16.99 | 320 |
| 2026-07-14 | 16.94 | $16.99 | 320 |
| 2026-07-13 | 16.92 | $16.99 | 320 |
| 2026-07-10 | 16.89 | $16.99 | 320 |
| 2026-07-09 | 16.87 | $16.99 | 320 |
| 2026-07-08 | 16.84 | $16.99 | 320 |
| 2026-07-07 | 16.83 | $16.99 | — |
| 2026-07-06 | 16.81 | $16.99 | 320 |
| 2026-07-02 | 16.80 | $16.99 | 320 |
| 2026-07-01 | 16.78 | $16.99 | 320 |
| 2026-06-30 | 16.77 | $16.99 | 320 |
| 2026-06-29 | 16.80 | $16.99 | 844 |
| 2026-06-26 | 16.81 | $16.99 | 500 |
| 2026-06-25 | 16.81 | $16.99 | 500 |
| 2026-06-24 | 16.81 | $16.65 | 800 |
| 2026-06-23 | 16.83 | $16.65 | 800 |
| 2026-06-22 | 16.85 | $16.65 | 800 |
| 2026-06-18 | 16.86 | $17.00 | 800 |
| 2026-06-17 | 16.85 | $17.00 | 800 |
| 2026-06-16 | 16.84 | $17.00 | 800 |
| 2026-06-15 | 16.79 | $17.00 | 2000 |
| 2026-06-12 | 16.75 | $16.49 | 540 |
| 2026-06-11 | 16.73 | $16.49 | 540 |
| 2026-06-10 | 16.71 | $16.49 | — |
| 2026-06-09 | 16.69 | $16.49 | 431 |
| 2026-06-08 | 16.66 | $16.70 | — |
| 2026-06-05 | 16.63 | $16.70 | 540 |
| 2026-06-04 | 16.59 | $16.70 | — |
| 2026-06-03 | 16.56 | $16.70 | 540 |
| 2026-06-02 | 16.52 | $16.75 | 1500 |
| 2026-06-01 | 16.49 | $17.61 | 504 |
| 2026-05-29 | 16.41 | $17.06 | 100 |
| 2026-05-28 | 16.35 | $17.06 | 100 |
| 2026-05-27 | 16.30 | $17.06 | 100 |
| 2026-05-26 | 16.25 | $17.06 | 100 |
| 2026-05-22 | 16.20 | $17.06 | 200 |
| 2026-05-21 | 16.16 | $16.81 | 1250 |
| 2026-05-20 | 16.11 | $16.78 | 1250 |
| 2026-05-19 | 16.05 | $16.78 | 1250 |
| 2026-05-18 | 16.00 | $16.10 | 1250 |
| 2026-05-15 | 16.00 | $16.10 | — |
| 2026-05-14 | 15.99 | $16.10 | 1250 |
| 2026-05-13 | 15.97 | $16.10 | 2600 |
| 2026-05-12 | 15.96 | $16.03 | 4547 |
| 2026-05-11 | 15.95 | $16.00 | 4701 |
| 2026-05-08 | 15.93 | $16.00 | 99 |
| 2026-05-07 | 15.93 | $16.00 | — |
| 2026-05-06 | 15.92 | $16.00 | 99 |
| 2026-05-05 | 15.90 | $16.00 | 99 |
| 2026-05-04 | 15.89 | $16.00 | — |
| 2026-05-01 | 15.88 | $16.00 | 99 |
| 2026-04-30 | 15.87 | $16.00 | 250 |
| 2026-04-29 | 15.85 | $16.00 | 1500 |
| 2026-04-28 | 15.81 | $16.00 | 600 |
| 2026-04-27 | 15.86 | $16.19 | 100 |
| 2026-04-24 | 15.90 | $16.19 | 1120 |
| 2026-04-23 | 15.94 | $15.75 | 419 |
| 2026-04-22 | 16.00 | $15.75 | 419 |
| 2026-04-21 | 16.06 | $15.75 | 800 |
| 2026-04-20 | 16.13 | $15.99 | 1039 |
| 2026-04-17 | 16.18 | $15.92 | 600 |
| 2026-04-16 | 16.23 | $15.75 | 200 |
| 2026-04-15 | 16.29 | $15.90 | 500 |
| 2026-04-14 | 16.35 | $15.75 | 100 |
| 2026-04-13 | 16.41 | $15.75 | 100 |
| 2026-04-10 | 16.47 | $15.89 | 400 |
| 2026-04-09 | 16.53 | $15.75 | 299 |
| 2026-04-08 | 16.59 | $15.75 | — |
| 2026-04-07 | 16.65 | $15.75 | — |
| 2026-04-06 | 16.72 | $15.75 | 299 |
| 2026-04-02 | 16.78 | $15.75 | 299 |
| 2026-04-01 | 16.84 | $15.75 | 925 |
| 2026-03-31 | 16.90 | $15.05 | 2700 |
| 2026-03-30 | 17.00 | $17.00 | 5 |
| 2026-03-27 | 17.05 | $17.00 | 5 |
| 2026-03-26 | 17.10 | $17.00 | 5 |
| 2026-03-25 | 17.14 | $17.00 | 5 |
| 2026-03-24 | 17.18 | $17.00 | 5 |
| 2026-03-23 | 17.22 | $17.00 | 5 |
| 2026-03-20 | 17.26 | $17.00 | 5 |
| 2026-03-19 | 17.30 | $17.00 | — |
| 2026-03-18 | 17.35 | $17.00 | 148 |
| 2026-03-17 | 17.30 | $17.00 | 148 |
| 2026-03-16 | 17.21 | $17.00 | — |
| 2026-03-13 | 17.12 | $17.00 | 148 |
| 2026-03-12 | 17.04 | $17.00 | 148 |
| 2026-03-11 | 16.96 | $17.00 | 148 |
| 2026-03-10 | 16.87 | $17.00 | 148 |
| 2026-03-09 | 16.79 | $17.00 | 148 |
| 2026-03-06 | 16.70 | $17.00 | — |
| 2026-03-05 | 16.61 | $17.00 | 148 |
| 2026-03-04 | 16.52 | $17.00 | 148 |
| 2026-03-03 | 16.44 | $17.00 | 603 |
| 2026-03-02 | 16.35 | $17.95 | 124 |
| 2026-02-27 | 16.21 | $17.95 | 505 |
| 2026-02-26 | 16.08 | $17.95 | 905 |
| 2026-02-25 | 15.92 | $17.75 | 101 |
| 2026-02-24 | 15.78 | $17.75 | 101 |
| 2026-02-23 | 15.63 | $17.75 | 300 |
| 2026-02-20 | 15.49 | $17.90 | — |
| 2026-02-19 | 15.34 | $17.90 | 440 |
| 2026-02-18 | 15.17 | $16.00 | 300 |
| 2026-02-17 | 15.10 | $15.25 | — |
| 2026-02-13 | 15.06 | $15.25 | 300 |
| 2026-02-12 | 15.02 | $15.35 | — |
| 2026-02-11 | 14.98 | $15.35 | — |
| 2026-02-10 | 14.94 | $15.35 | 500 |
| 2026-02-09 | 14.90 | $15.25 | 500 |
| 2026-02-06 | 14.86 | $15.25 | — |
| 2026-02-05 | 14.82 | $15.25 | 92 |
| 2026-02-04 | 14.78 | $15.25 | 92 |
| 2026-02-03 | 14.75 | $15.25 | 92 |
| 2026-02-02 | 14.71 | $15.25 | 92 |
| 2026-01-30 | 14.67 | $15.25 | 40 |
| 2026-01-29 | 14.63 | $15.25 | 604 |
| 2026-01-28 | 14.60 | $14.85 | 113 |
| 2026-01-27 | 14.58 | $14.85 | 113 |
| 2026-01-26 | 14.56 | $14.85 | 113 |
| 2026-01-23 | 14.53 | $14.85 | 226 |
| 2026-01-22 | 14.50 | $15.00 | 900 |
| 2026-01-21 | 14.45 | $14.50 | 500 |
| 2026-01-20 | 14.40 | $14.50 | 500 |
| 2026-01-16 | 14.37 | $14.50 | 500 |
| 2026-01-15 | 14.32 | $14.50 | 500 |
| 2026-01-14 | 14.27 | $14.50 | 500 |
| 2026-01-13 | 14.22 | $14.50 | 500 |
| 2026-01-12 | 14.20 | $14.50 | 500 |
| 2026-01-09 | 14.16 | $14.50 | 500 |
| 2026-01-08 | 14.09 | $14.50 | 500 |
| 2026-01-07 | 14.02 | $14.50 | 500 |
| 2026-01-06 | 13.94 | $14.50 | — |
| 2026-01-05 | 13.86 | $14.50 | 500 |
| 2026-01-02 | 13.79 | $14.50 | 500 |
| 2025-12-31 | 13.69 | $14.50 | 500 |
| 2025-12-30 | 13.60 | $14.50 | 500 |
| 2025-12-29 | 13.51 | $14.50 | 500 |
| 2025-12-26 | 13.41 | $14.40 | 2500 |
| 2025-12-24 | 13.33 | $14.25 | — |
| 2025-12-23 | 13.25 | $14.25 | 1500 |
| 2025-12-22 | 13.17 | $14.04 | 500 |
| 2025-12-19 | 13.11 | $13.50 | 638 |
| 2025-12-18 | 13.07 | $13.99 | 600 |
| 2025-12-17 | 13.00 | $13.50 | 600 |
| 2025-12-16 | 12.95 | $13.50 | 600 |
| 2025-12-15 | 12.91 | $13.50 | 600 |
| 2025-12-12 | 12.86 | $14.05 | 2215 |
| 2025-12-11 | 12.78 | $13.70 | 4028 |
| 2025-12-10 | 12.71 | $13.18 | 4226 |
| 2025-12-09 | 12.68 | $12.99 | 6026 |
| 2025-12-08 | 12.66 | $12.90 | 2300 |
| 2025-12-05 | 12.65 | $12.90 | 2516 |
| 2025-12-04 | 12.63 | $13.10 | 3306 |
| 2025-12-03 | 12.61 | $12.62 | 1000 |
| 2025-12-02 | 12.60 | $12.62 | — |
| 2025-12-01 | 12.59 | $12.62 | 3540 |
| 2025-11-28 | 12.59 | $12.67 | — |
| 2025-11-26 | 12.58 | $12.67 | 1000 |
| 2025-11-25 | 12.57 | $12.70 | — |
| 2025-11-24 | 12.56 | $12.70 | 1000 |
| 2025-11-21 | 12.55 | $12.70 | 1000 |
| 2025-11-20 | 12.54 | $12.70 | 1127 |
| 2025-11-19 | 12.54 | $12.60 | 973 |
| 2025-11-18 | 12.54 | $12.60 | 973 |
| 2025-11-17 | 12.54 | $12.60 | 1000 |
| 2025-11-14 | 12.53 | $12.60 | 747 |
| 2025-11-13 | 12.53 | $12.35 | 500 |
| 2025-11-12 | 12.54 | $12.35 | 1000 |
| 2025-11-11 | 12.55 | $12.62 | 500 |
| 2025-11-10 | 12.55 | $12.60 | 112 |
| 2025-11-07 | 12.54 | $12.60 | 112 |
| 2025-11-06 | 12.54 | $12.60 | 112 |
| 2025-11-05 | 12.53 | $12.60 | 112 |
| 2025-11-04 | 12.53 | $12.50 | 1200 |
| 2025-11-03 | 12.53 | $12.50 | 1200 |
| 2025-10-31 | 12.53 | $12.50 | 1200 |
| 2025-10-30 | 12.53 | $12.45 | 600 |
| 2025-10-29 | 12.53 | $12.45 | 1200 |
| 2025-10-28 | 12.53 | $12.50 | 2548 |
| 2025-10-27 | 12.54 | $12.50 | 2929 |
| 2025-10-24 | 12.55 | $12.60 | — |
| 2025-10-23 | 12.57 | $12.60 | — |
| 2025-10-22 | 12.59 | $12.60 | — |
| 2025-10-21 | 12.61 | $12.60 | 1000 |
| 2025-10-20 | 12.63 | $12.50 | 33019 |
| 2025-10-17 | 12.63 | $12.55 | — |
| 2025-10-16 | 12.63 | $12.55 | 900 |
| 2025-10-15 | 12.63 | $12.50 | 1922 |
| 2025-10-14 | 12.63 | $12.60 | 1730 |
| 2025-10-13 | 12.62 | $12.50 | 1600 |
| 2025-10-10 | 12.62 | $12.50 | 1600 |
| 2025-10-09 | 12.62 | $12.50 | — |
| 2025-10-08 | 12.62 | $12.50 | 602 |
| 2025-10-07 | 12.62 | $12.50 | 4734 |
| 2025-10-06 | 12.62 | $12.55 | 8120 |
| 2025-10-03 | 12.62 | $12.50 | 2500 |
| 2025-10-02 | 12.62 | $12.50 | 1700 |
| 2025-10-01 | 12.62 | $12.50 | 1000 |
| 2025-09-30 | 12.61 | $12.65 | 1004 |
| 2025-09-29 | 12.60 | $12.75 | 1400 |
| 2025-09-26 | 12.58 | $13.00 | 500 |
| 2025-09-25 | 12.55 | $13.00 | 1807 |
| 2025-09-24 | 12.51 | $13.00 | — |
| 2025-09-23 | 12.47 | $13.00 | 400 |
| 2025-09-22 | 12.42 | $12.50 | — |
| 2025-09-19 | 12.40 | $12.50 | 1300 |
| 2025-09-18 | 12.36 | $12.50 | 6700 |
| 2025-09-17 | 12.32 | $12.50 | 5300 |
| 2025-09-16 | 12.27 | $12.50 | 3425 |
| 2025-09-15 | 12.22 | $12.50 | 6600 |
| 2025-09-12 | 12.18 | $12.50 | — |
| 2025-09-11 | 12.14 | $12.50 | 2000 |
| 2025-09-10 | 12.10 | $12.50 | — |
| 2025-09-09 | 12.06 | $12.50 | — |
| 2025-09-08 | 12.00 | $12.50 | 700 |
| 2025-09-05 | 11.93 | $12.46 | — |
| 2025-09-04 | 11.87 | $12.46 | — |
| 2025-09-03 | 11.80 | $12.46 | — |
| 2025-09-02 | 11.75 | $12.46 | 800 |
| 2025-08-29 | 11.69 | $12.30 | 2100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.63
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.82
Average
14.88
Maximum
17.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.63 | $18.00 | 1000 |
| 2026-08-10 | 17.59 | $18.00 | 1000 |
| 2026-08-07 | 17.54 | $17.85 | 1000 |
| 2026-08-06 | 17.51 | $18.32 | 2518 |
| 2026-08-05 | 17.43 | $18.04 | 100 |
| 2026-08-04 | 17.36 | $18.04 | 100 |
| 2026-08-03 | 17.29 | $18.04 | 100 |
| 2026-07-31 | 17.21 | $17.92 | 100 |
| 2026-07-30 | 17.14 | $17.50 | 222 |
| 2026-07-29 | 17.10 | $17.50 | 100 |
| 2026-07-28 | 17.06 | $17.50 | 500 |
| 2026-07-27 | 17.01 | $17.53 | 700 |
| 2026-07-24 | 16.96 | $16.99 | 320 |
| 2026-07-23 | 16.95 | $16.99 | 320 |
| 2026-07-22 | 16.95 | $16.99 | 320 |
| 2026-07-21 | 16.95 | $16.99 | 320 |
| 2026-07-20 | 16.94 | $16.99 | 320 |
| 2026-07-17 | 16.94 | $16.99 | 320 |
| 2026-07-16 | 16.93 | $16.99 | — |
| 2026-07-15 | 16.92 | $16.99 | 320 |
| 2026-07-14 | 16.92 | $16.99 | 320 |
| 2026-07-13 | 16.91 | $16.99 | 320 |
| 2026-07-10 | 16.90 | $16.99 | 320 |
| 2026-07-09 | 16.89 | $16.99 | 320 |
| 2026-07-08 | 16.88 | $16.99 | 320 |
| 2026-07-07 | 16.87 | $16.99 | — |
| 2026-07-06 | 16.86 | $16.99 | 320 |
| 2026-07-02 | 16.84 | $16.99 | 320 |
| 2026-07-01 | 16.83 | $16.99 | 320 |
| 2026-06-30 | 16.81 | $16.99 | 320 |
| 2026-06-29 | 16.79 | $16.99 | 844 |
| 2026-06-26 | 16.77 | $16.99 | 500 |
| 2026-06-25 | 16.74 | $16.99 | 500 |
| 2026-06-24 | 16.72 | $16.65 | 800 |
| 2026-06-23 | 16.73 | $16.65 | 800 |
| 2026-06-22 | 16.73 | $16.65 | 800 |
| 2026-06-18 | 16.74 | $17.00 | 800 |
| 2026-06-17 | 16.72 | $17.00 | 800 |
| 2026-06-16 | 16.69 | $17.00 | 800 |
| 2026-06-15 | 16.65 | $17.00 | 2000 |
| 2026-06-12 | 16.62 | $16.49 | 540 |
| 2026-06-11 | 16.63 | $16.49 | 540 |
| 2026-06-10 | 16.64 | $16.49 | — |
| 2026-06-09 | 16.66 | $16.49 | 431 |
| 2026-06-08 | 16.68 | $16.70 | — |
| 2026-06-05 | 16.68 | $16.70 | 540 |
| 2026-06-04 | 16.67 | $16.70 | — |
| 2026-06-03 | 16.67 | $16.70 | 540 |
| 2026-06-02 | 16.67 | $16.75 | 1500 |
| 2026-06-01 | 16.66 | $17.61 | 504 |
| 2026-05-29 | 16.56 | $17.06 | 100 |
| 2026-05-28 | 16.51 | $17.06 | 100 |
| 2026-05-27 | 16.45 | $17.06 | 100 |
| 2026-05-26 | 16.39 | $17.06 | 100 |
| 2026-05-22 | 16.31 | $17.06 | 200 |
| 2026-05-21 | 16.24 | $16.81 | 1250 |
| 2026-05-20 | 16.18 | $16.78 | 1250 |
| 2026-05-19 | 16.11 | $16.78 | 1250 |
| 2026-05-18 | 16.04 | $16.10 | 1250 |
| 2026-05-15 | 16.04 | $16.10 | — |
| 2026-05-14 | 16.03 | $16.10 | 1250 |
| 2026-05-13 | 16.02 | $16.10 | 2600 |
| 2026-05-12 | 16.01 | $16.03 | 4547 |
| 2026-05-11 | 16.01 | $16.00 | 4701 |
| 2026-05-08 | 16.01 | $16.00 | 99 |
| 2026-05-07 | 16.01 | $16.00 | — |
| 2026-05-06 | 16.02 | $16.00 | 99 |
| 2026-05-05 | 16.02 | $16.00 | 99 |
| 2026-05-04 | 16.02 | $16.00 | — |
| 2026-05-01 | 16.02 | $16.00 | 99 |
| 2026-04-30 | 16.02 | $16.00 | 250 |
| 2026-04-29 | 16.03 | $16.00 | 1500 |
| 2026-04-28 | 16.03 | $16.00 | 600 |
| 2026-04-27 | 16.03 | $16.19 | 100 |
| 2026-04-24 | 16.02 | $16.19 | 1120 |
| 2026-04-23 | 16.00 | $15.75 | 419 |
| 2026-04-22 | 16.02 | $15.75 | 419 |
| 2026-04-21 | 16.05 | $15.75 | 800 |
| 2026-04-20 | 16.08 | $15.99 | 1039 |
| 2026-04-17 | 16.09 | $15.92 | 600 |
| 2026-04-16 | 16.11 | $15.75 | 200 |
| 2026-04-15 | 16.15 | $15.90 | 500 |
| 2026-04-14 | 16.18 | $15.75 | 100 |
| 2026-04-13 | 16.22 | $15.75 | 100 |
| 2026-04-10 | 16.27 | $15.89 | 400 |
| 2026-04-09 | 16.31 | $15.75 | 299 |
| 2026-04-08 | 16.37 | $15.75 | — |
| 2026-04-07 | 16.44 | $15.75 | — |
| 2026-04-06 | 16.51 | $15.75 | 299 |
| 2026-04-02 | 16.59 | $15.75 | 299 |
| 2026-04-01 | 16.67 | $15.75 | 925 |
| 2026-03-31 | 16.77 | $15.05 | 2700 |
| 2026-03-30 | 16.95 | $17.00 | 5 |
| 2026-03-27 | 16.95 | $17.00 | 5 |
| 2026-03-26 | 16.94 | $17.00 | 5 |
| 2026-03-25 | 16.94 | $17.00 | 5 |
| 2026-03-24 | 16.93 | $17.00 | 5 |
| 2026-03-23 | 16.92 | $17.00 | 5 |
| 2026-03-20 | 16.92 | $17.00 | 5 |
| 2026-03-19 | 16.91 | $17.00 | — |
| 2026-03-18 | 16.90 | $17.00 | 148 |
| 2026-03-17 | 16.89 | $17.00 | 148 |
| 2026-03-16 | 16.87 | $17.00 | — |
| 2026-03-13 | 16.86 | $17.00 | 148 |
| 2026-03-12 | 16.85 | $17.00 | 148 |
| 2026-03-11 | 16.83 | $17.00 | 148 |
| 2026-03-10 | 16.81 | $17.00 | 148 |
| 2026-03-09 | 16.79 | $17.00 | 148 |
| 2026-03-06 | 16.77 | $17.00 | — |
| 2026-03-05 | 16.74 | $17.00 | 148 |
| 2026-03-04 | 16.72 | $17.00 | 148 |
| 2026-03-03 | 16.69 | $17.00 | 603 |
| 2026-03-02 | 16.66 | $17.95 | 124 |
| 2026-02-27 | 16.52 | $17.95 | 505 |
| 2026-02-26 | 16.37 | $17.95 | 905 |
| 2026-02-25 | 16.20 | $17.75 | 101 |
| 2026-02-24 | 16.04 | $17.75 | 101 |
| 2026-02-23 | 15.86 | $17.75 | 300 |
| 2026-02-20 | 15.66 | $17.90 | — |
| 2026-02-19 | 15.42 | $17.90 | 440 |
| 2026-02-18 | 15.16 | $16.00 | 300 |
| 2026-02-17 | 15.08 | $15.25 | — |
| 2026-02-13 | 15.06 | $15.25 | 300 |
| 2026-02-12 | 15.04 | $15.35 | — |
| 2026-02-11 | 15.00 | $15.35 | — |
| 2026-02-10 | 14.97 | $15.35 | 500 |
| 2026-02-09 | 14.93 | $15.25 | 500 |
| 2026-02-06 | 14.89 | $15.25 | — |
| 2026-02-05 | 14.86 | $15.25 | 92 |
| 2026-02-04 | 14.82 | $15.25 | 92 |
| 2026-02-03 | 14.77 | $15.25 | 92 |
| 2026-02-02 | 14.72 | $15.25 | 92 |
| 2026-01-30 | 14.66 | $15.25 | 40 |
| 2026-01-29 | 14.60 | $15.25 | 604 |
| 2026-01-28 | 14.53 | $14.85 | 113 |
| 2026-01-27 | 14.50 | $14.85 | 113 |
| 2026-01-26 | 14.46 | $14.85 | 113 |
| 2026-01-23 | 14.42 | $14.85 | 226 |
| 2026-01-22 | 14.38 | $15.00 | 900 |
| 2026-01-21 | 14.31 | $14.50 | 500 |
| 2026-01-20 | 14.29 | $14.50 | 500 |
| 2026-01-16 | 14.27 | $14.50 | 500 |
| 2026-01-15 | 14.24 | $14.50 | 500 |
| 2026-01-14 | 14.22 | $14.50 | 500 |
| 2026-01-13 | 14.19 | $14.50 | 500 |
| 2026-01-12 | 14.16 | $14.50 | 500 |
| 2026-01-09 | 14.12 | $14.50 | 500 |
| 2026-01-08 | 14.08 | $14.50 | 500 |
| 2026-01-07 | 14.03 | $14.50 | 500 |
| 2026-01-06 | 13.99 | $14.50 | — |
| 2026-01-05 | 13.93 | $14.50 | 500 |
| 2026-01-02 | 13.87 | $14.50 | 500 |
| 2025-12-31 | 13.81 | $14.50 | 500 |
| 2025-12-30 | 13.73 | $14.50 | 500 |
| 2025-12-29 | 13.65 | $14.50 | 500 |
| 2025-12-26 | 13.56 | $14.40 | 2500 |
| 2025-12-24 | 13.47 | $14.25 | — |
| 2025-12-23 | 13.39 | $14.25 | 1500 |
| 2025-12-22 | 13.30 | $14.04 | 500 |
| 2025-12-19 | 13.22 | $13.50 | 638 |
| 2025-12-18 | 13.19 | $13.99 | 600 |
| 2025-12-17 | 13.11 | $13.50 | 600 |
| 2025-12-16 | 13.07 | $13.50 | 600 |
| 2025-12-15 | 13.02 | $13.50 | 600 |
| 2025-12-12 | 12.97 | $14.05 | 2215 |
| 2025-12-11 | 12.86 | $13.70 | 4028 |
| 2025-12-10 | 12.77 | $13.18 | 4226 |
| 2025-12-09 | 12.73 | $12.99 | 6026 |
| 2025-12-08 | 12.70 | $12.90 | 2300 |
| 2025-12-05 | 12.68 | $12.90 | 2516 |
| 2025-12-04 | 12.66 | $13.10 | 3306 |
| 2025-12-03 | 12.61 | $12.62 | 1000 |
| 2025-12-02 | 12.61 | $12.62 | — |
| 2025-12-01 | 12.61 | $12.62 | 3540 |
| 2025-11-28 | 12.61 | $12.67 | — |
| 2025-11-26 | 12.60 | $12.67 | 1000 |
| 2025-11-25 | 12.60 | $12.70 | — |
| 2025-11-24 | 12.59 | $12.70 | 1000 |
| 2025-11-21 | 12.57 | $12.70 | 1000 |
| 2025-11-20 | 12.56 | $12.70 | 1127 |
| 2025-11-19 | 12.54 | $12.60 | 973 |
| 2025-11-18 | 12.54 | $12.60 | 973 |
| 2025-11-17 | 12.53 | $12.60 | 1000 |
| 2025-11-14 | 12.53 | $12.60 | 747 |
| 2025-11-13 | 12.52 | $12.35 | 500 |
| 2025-11-12 | 12.54 | $12.35 | 1000 |
| 2025-11-11 | 12.55 | $12.62 | 500 |
| 2025-11-10 | 12.55 | $12.60 | 112 |
| 2025-11-07 | 12.54 | $12.60 | 112 |
| 2025-11-06 | 12.54 | $12.60 | 112 |
| 2025-11-05 | 12.53 | $12.60 | 112 |
| 2025-11-04 | 12.52 | $12.50 | 1200 |
| 2025-11-03 | 12.52 | $12.50 | 1200 |
| 2025-10-31 | 12.53 | $12.50 | 1200 |
| 2025-10-30 | 12.53 | $12.45 | 600 |
| 2025-10-29 | 12.54 | $12.45 | 1200 |
| 2025-10-28 | 12.55 | $12.50 | 2548 |
| 2025-10-27 | 12.55 | $12.50 | 2929 |
| 2025-10-24 | 12.56 | $12.60 | — |
| 2025-10-23 | 12.55 | $12.60 | — |
| 2025-10-22 | 12.55 | $12.60 | — |
| 2025-10-21 | 12.54 | $12.60 | 1000 |
| 2025-10-20 | 12.54 | $12.50 | 33019 |
| 2025-10-17 | 12.54 | $12.55 | — |
| 2025-10-16 | 12.54 | $12.55 | 900 |
| 2025-10-15 | 12.54 | $12.50 | 1922 |
| 2025-10-14 | 12.54 | $12.60 | 1730 |
| 2025-10-13 | 12.54 | $12.50 | 1600 |
| 2025-10-10 | 12.54 | $12.50 | 1600 |
| 2025-10-09 | 12.55 | $12.50 | — |
| 2025-10-08 | 12.55 | $12.50 | 602 |
| 2025-10-07 | 12.56 | $12.50 | 4734 |
| 2025-10-06 | 12.56 | $12.55 | 8120 |
| 2025-10-03 | 12.56 | $12.50 | 2500 |
| 2025-10-02 | 12.57 | $12.50 | 1700 |
| 2025-10-01 | 12.58 | $12.50 | 1000 |
| 2025-09-30 | 12.59 | $12.65 | 1004 |
| 2025-09-29 | 12.58 | $12.75 | 1400 |
| 2025-09-26 | 12.56 | $13.00 | 500 |
| 2025-09-25 | 12.51 | $13.00 | 1807 |
| 2025-09-24 | 12.46 | $13.00 | — |
| 2025-09-23 | 12.41 | $13.00 | 400 |
| 2025-09-22 | 12.34 | $12.50 | — |
| 2025-09-19 | 12.33 | $12.50 | 1300 |
| 2025-09-18 | 12.31 | $12.50 | 6700 |
| 2025-09-17 | 12.29 | $12.50 | 5300 |
| 2025-09-16 | 12.27 | $12.50 | 3425 |
| 2025-09-15 | 12.24 | $12.50 | 6600 |
| 2025-09-12 | 12.22 | $12.50 | — |
| 2025-09-11 | 12.19 | $12.50 | 2000 |
| 2025-09-10 | 12.15 | $12.50 | — |
| 2025-09-09 | 12.12 | $12.50 | — |
| 2025-09-08 | 12.08 | $12.50 | 700 |
| 2025-09-05 | 12.03 | $12.46 | — |
| 2025-09-04 | 11.99 | $12.46 | — |
| 2025-09-03 | 11.94 | $12.46 | — |
| 2025-09-02 | 11.88 | $12.46 | 800 |
| 2025-08-29 | 11.82 | $12.30 | 2100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.74
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.88
Average
14.95
Maximum
17.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.74 | $18.00 | 1000 |
| 2026-08-10 | 17.69 | $18.00 | 1000 |
| 2026-08-07 | 17.64 | $17.85 | 1000 |
| 2026-08-06 | 17.59 | $18.32 | 2518 |
| 2026-08-05 | 17.49 | $18.04 | 100 |
| 2026-08-04 | 17.42 | $18.04 | 100 |
| 2026-08-03 | 17.34 | $18.04 | 100 |
| 2026-07-31 | 17.25 | $17.92 | 100 |
| 2026-07-30 | 17.17 | $17.50 | 222 |
| 2026-07-29 | 17.13 | $17.50 | 100 |
| 2026-07-28 | 17.09 | $17.50 | 500 |
| 2026-07-27 | 17.04 | $17.53 | 700 |
| 2026-07-24 | 16.99 | $16.99 | 320 |
| 2026-07-23 | 16.99 | $16.99 | 320 |
| 2026-07-22 | 16.99 | $16.99 | 320 |
| 2026-07-21 | 16.99 | $16.99 | 320 |
| 2026-07-20 | 16.98 | $16.99 | 320 |
| 2026-07-17 | 16.98 | $16.99 | 320 |
| 2026-07-16 | 16.97 | $16.99 | — |
| 2026-07-15 | 16.97 | $16.99 | 320 |
| 2026-07-14 | 16.96 | $16.99 | 320 |
| 2026-07-13 | 16.95 | $16.99 | 320 |
| 2026-07-10 | 16.94 | $16.99 | 320 |
| 2026-07-09 | 16.93 | $16.99 | 320 |
| 2026-07-08 | 16.92 | $16.99 | 320 |
| 2026-07-07 | 16.90 | $16.99 | — |
| 2026-07-06 | 16.89 | $16.99 | 320 |
| 2026-07-02 | 16.87 | $16.99 | 320 |
| 2026-07-01 | 16.85 | $16.99 | 320 |
| 2026-06-30 | 16.83 | $16.99 | 320 |
| 2026-06-29 | 16.81 | $16.99 | 844 |
| 2026-06-26 | 16.79 | $16.99 | 500 |
| 2026-06-25 | 16.77 | $16.99 | 500 |
| 2026-06-24 | 16.76 | $16.65 | 800 |
| 2026-06-23 | 16.78 | $16.65 | 800 |
| 2026-06-22 | 16.79 | $16.65 | 800 |
| 2026-06-18 | 16.81 | $17.00 | 800 |
| 2026-06-17 | 16.80 | $17.00 | 800 |
| 2026-06-16 | 16.79 | $17.00 | 800 |
| 2026-06-15 | 16.77 | $17.00 | 2000 |
| 2026-06-12 | 16.74 | $16.49 | 540 |
| 2026-06-11 | 16.76 | $16.49 | 540 |
| 2026-06-10 | 16.79 | $16.49 | — |
| 2026-06-09 | 16.80 | $16.49 | 431 |
| 2026-06-08 | 16.82 | $16.70 | — |
| 2026-06-05 | 16.81 | $16.70 | 540 |
| 2026-06-04 | 16.80 | $16.70 | — |
| 2026-06-03 | 16.79 | $16.70 | 540 |
| 2026-06-02 | 16.77 | $16.75 | 1500 |
| 2026-06-01 | 16.75 | $17.61 | 504 |
| 2026-05-29 | 16.63 | $17.06 | 100 |
| 2026-05-28 | 16.57 | $17.06 | 100 |
| 2026-05-27 | 16.49 | $17.06 | 100 |
| 2026-05-26 | 16.42 | $17.06 | 100 |
| 2026-05-22 | 16.33 | $17.06 | 200 |
| 2026-05-21 | 16.25 | $16.81 | 1250 |
| 2026-05-20 | 16.18 | $16.78 | 1250 |
| 2026-05-19 | 16.11 | $16.78 | 1250 |
| 2026-05-18 | 16.04 | $16.10 | 1250 |
| 2026-05-15 | 16.03 | $16.10 | — |
| 2026-05-14 | 16.02 | $16.10 | 1250 |
| 2026-05-13 | 16.01 | $16.10 | 2600 |
| 2026-05-12 | 15.99 | $16.03 | 4547 |
| 2026-05-11 | 15.98 | $16.00 | 4701 |
| 2026-05-08 | 15.98 | $16.00 | 99 |
| 2026-05-07 | 15.97 | $16.00 | — |
| 2026-05-06 | 15.96 | $16.00 | 99 |
| 2026-05-05 | 15.95 | $16.00 | 99 |
| 2026-05-04 | 15.94 | $16.00 | — |
| 2026-05-01 | 15.93 | $16.00 | 99 |
| 2026-04-30 | 15.92 | $16.00 | 250 |
| 2026-04-29 | 15.91 | $16.00 | 1500 |
| 2026-04-28 | 15.89 | $16.00 | 600 |
| 2026-04-27 | 15.87 | $16.19 | 100 |
| 2026-04-24 | 15.85 | $16.19 | 1120 |
| 2026-04-23 | 15.82 | $15.75 | 419 |
| 2026-04-22 | 15.85 | $15.75 | 419 |
| 2026-04-21 | 15.88 | $15.75 | 800 |
| 2026-04-20 | 15.91 | $15.99 | 1039 |
| 2026-04-17 | 15.93 | $15.92 | 600 |
| 2026-04-16 | 15.96 | $15.75 | 200 |
| 2026-04-15 | 16.01 | $15.90 | 500 |
| 2026-04-14 | 16.05 | $15.75 | 100 |
| 2026-04-13 | 16.12 | $15.75 | 100 |
| 2026-04-10 | 16.18 | $15.89 | 400 |
| 2026-04-09 | 16.25 | $15.75 | 299 |
| 2026-04-08 | 16.33 | $15.75 | — |
| 2026-04-07 | 16.41 | $15.75 | — |
| 2026-04-06 | 16.50 | $15.75 | 299 |
| 2026-04-02 | 16.60 | $15.75 | 299 |
| 2026-04-01 | 16.70 | $15.75 | 925 |
| 2026-03-31 | 16.81 | $15.05 | 2700 |
| 2026-03-30 | 17.00 | $17.00 | 5 |
| 2026-03-27 | 17.00 | $17.00 | 5 |
| 2026-03-26 | 17.01 | $17.00 | 5 |
| 2026-03-25 | 17.03 | $17.00 | 5 |
| 2026-03-24 | 17.04 | $17.00 | 5 |
| 2026-03-23 | 17.07 | $17.00 | 5 |
| 2026-03-20 | 17.09 | $17.00 | 5 |
| 2026-03-19 | 17.12 | $17.00 | — |
| 2026-03-18 | 17.15 | $17.00 | 148 |
| 2026-03-17 | 17.18 | $17.00 | 148 |
| 2026-03-16 | 17.20 | $17.00 | — |
| 2026-03-13 | 17.21 | $17.00 | 148 |
| 2026-03-12 | 17.21 | $17.00 | 148 |
| 2026-03-11 | 17.21 | $17.00 | 148 |
| 2026-03-10 | 17.20 | $17.00 | 148 |
| 2026-03-09 | 17.18 | $17.00 | 148 |
| 2026-03-06 | 17.15 | $17.00 | — |
| 2026-03-05 | 17.11 | $17.00 | 148 |
| 2026-03-04 | 17.07 | $17.00 | 148 |
| 2026-03-03 | 17.01 | $17.00 | 603 |
| 2026-03-02 | 16.95 | $17.95 | 124 |
| 2026-02-27 | 16.78 | $17.95 | 505 |
| 2026-02-26 | 16.61 | $17.95 | 905 |
| 2026-02-25 | 16.41 | $17.75 | 101 |
| 2026-02-24 | 16.22 | $17.75 | 101 |
| 2026-02-23 | 16.02 | $17.75 | 300 |
| 2026-02-20 | 15.81 | $17.90 | — |
| 2026-02-19 | 15.56 | $17.90 | 440 |
| 2026-02-18 | 15.30 | $16.00 | 300 |
| 2026-02-17 | 15.22 | $15.25 | — |
| 2026-02-13 | 15.20 | $15.25 | 300 |
| 2026-02-12 | 15.18 | $15.35 | — |
| 2026-02-11 | 15.14 | $15.35 | — |
| 2026-02-10 | 15.10 | $15.35 | 500 |
| 2026-02-09 | 15.06 | $15.25 | 500 |
| 2026-02-06 | 15.02 | $15.25 | — |
| 2026-02-05 | 14.98 | $15.25 | 92 |
| 2026-02-04 | 14.94 | $15.25 | 92 |
| 2026-02-03 | 14.89 | $15.25 | 92 |
| 2026-02-02 | 14.84 | $15.25 | 92 |
| 2026-01-30 | 14.78 | $15.25 | 40 |
| 2026-01-29 | 14.72 | $15.25 | 604 |
| 2026-01-28 | 14.66 | $14.85 | 113 |
| 2026-01-27 | 14.64 | $14.85 | 113 |
| 2026-01-26 | 14.61 | $14.85 | 113 |
| 2026-01-23 | 14.58 | $14.85 | 226 |
| 2026-01-22 | 14.54 | $15.00 | 900 |
| 2026-01-21 | 14.49 | $14.50 | 500 |
| 2026-01-20 | 14.48 | $14.50 | 500 |
| 2026-01-16 | 14.47 | $14.50 | 500 |
| 2026-01-15 | 14.45 | $14.50 | 500 |
| 2026-01-14 | 14.43 | $14.50 | 500 |
| 2026-01-13 | 14.40 | $14.50 | 500 |
| 2026-01-12 | 14.37 | $14.50 | 500 |
| 2026-01-09 | 14.34 | $14.50 | 500 |
| 2026-01-08 | 14.30 | $14.50 | 500 |
| 2026-01-07 | 14.26 | $14.50 | 500 |
| 2026-01-06 | 14.20 | $14.50 | — |
| 2026-01-05 | 14.14 | $14.50 | 500 |
| 2026-01-02 | 14.07 | $14.50 | 500 |
| 2025-12-31 | 14.00 | $14.50 | 500 |
| 2025-12-30 | 13.91 | $14.50 | 500 |
| 2025-12-29 | 13.82 | $14.50 | 500 |
| 2025-12-26 | 13.71 | $14.40 | 2500 |
| 2025-12-24 | 13.61 | $14.25 | — |
| 2025-12-23 | 13.52 | $14.25 | 1500 |
| 2025-12-22 | 13.41 | $14.04 | 500 |
| 2025-12-19 | 13.32 | $13.50 | 638 |
| 2025-12-18 | 13.28 | $13.99 | 600 |
| 2025-12-17 | 13.19 | $13.50 | 600 |
| 2025-12-16 | 13.14 | $13.50 | 600 |
| 2025-12-15 | 13.08 | $13.50 | 600 |
| 2025-12-12 | 13.02 | $14.05 | 2215 |
| 2025-12-11 | 12.90 | $13.70 | 4028 |
| 2025-12-10 | 12.80 | $13.18 | 4226 |
| 2025-12-09 | 12.76 | $12.99 | 6026 |
| 2025-12-08 | 12.72 | $12.90 | 2300 |
| 2025-12-05 | 12.70 | $12.90 | 2516 |
| 2025-12-04 | 12.67 | $13.10 | 3306 |
| 2025-12-03 | 12.63 | $12.62 | 1000 |
| 2025-12-02 | 12.63 | $12.62 | — |
| 2025-12-01 | 12.62 | $12.62 | 3540 |
| 2025-11-28 | 12.62 | $12.67 | — |
| 2025-11-26 | 12.61 | $12.67 | 1000 |
| 2025-11-25 | 12.60 | $12.70 | — |
| 2025-11-24 | 12.59 | $12.70 | 1000 |
| 2025-11-21 | 12.57 | $12.70 | 1000 |
| 2025-11-20 | 12.56 | $12.70 | 1127 |
| 2025-11-19 | 12.54 | $12.60 | 973 |
| 2025-11-18 | 12.54 | $12.60 | 973 |
| 2025-11-17 | 12.53 | $12.60 | 1000 |
| 2025-11-14 | 12.52 | $12.60 | 747 |
| 2025-11-13 | 12.52 | $12.35 | 500 |
| 2025-11-12 | 12.53 | $12.35 | 1000 |
| 2025-11-11 | 12.55 | $12.62 | 500 |
| 2025-11-10 | 12.55 | $12.60 | 112 |
| 2025-11-07 | 12.54 | $12.60 | 112 |
| 2025-11-06 | 12.53 | $12.60 | 112 |
| 2025-11-05 | 12.53 | $12.60 | 112 |
| 2025-11-04 | 12.52 | $12.50 | 1200 |
| 2025-11-03 | 12.52 | $12.50 | 1200 |
| 2025-10-31 | 12.53 | $12.50 | 1200 |
| 2025-10-30 | 12.53 | $12.45 | 600 |
| 2025-10-29 | 12.54 | $12.45 | 1200 |
| 2025-10-28 | 12.54 | $12.50 | 2548 |
| 2025-10-27 | 12.55 | $12.50 | 2929 |
| 2025-10-24 | 12.55 | $12.60 | — |
| 2025-10-23 | 12.55 | $12.60 | — |
| 2025-10-22 | 12.55 | $12.60 | — |
| 2025-10-21 | 12.55 | $12.60 | 1000 |
| 2025-10-20 | 12.55 | $12.50 | 33019 |
| 2025-10-17 | 12.57 | $12.55 | — |
| 2025-10-16 | 12.57 | $12.55 | 900 |
| 2025-10-15 | 12.58 | $12.50 | 1922 |
| 2025-10-14 | 12.59 | $12.60 | 1730 |
| 2025-10-13 | 12.59 | $12.50 | 1600 |
| 2025-10-10 | 12.61 | $12.50 | 1600 |
| 2025-10-09 | 12.62 | $12.50 | — |
| 2025-10-08 | 12.63 | $12.50 | 602 |
| 2025-10-07 | 12.64 | $12.50 | 4734 |
| 2025-10-06 | 12.65 | $12.55 | 8120 |
| 2025-10-03 | 12.66 | $12.50 | 2500 |
| 2025-10-02 | 12.67 | $12.50 | 1700 |
| 2025-10-01 | 12.68 | $12.50 | 1000 |
| 2025-09-30 | 12.69 | $12.65 | 1004 |
| 2025-09-29 | 12.69 | $12.75 | 1400 |
| 2025-09-26 | 12.67 | $13.00 | 500 |
| 2025-09-25 | 12.63 | $13.00 | 1807 |
| 2025-09-24 | 12.58 | $13.00 | — |
| 2025-09-23 | 12.53 | $13.00 | 400 |
| 2025-09-22 | 12.48 | $12.50 | — |
| 2025-09-19 | 12.47 | $12.50 | 1300 |
| 2025-09-18 | 12.45 | $12.50 | 6700 |
| 2025-09-17 | 12.44 | $12.50 | 5300 |
| 2025-09-16 | 12.41 | $12.50 | 3425 |
| 2025-09-15 | 12.39 | $12.50 | 6600 |
| 2025-09-12 | 12.36 | $12.50 | — |
| 2025-09-11 | 12.32 | $12.50 | 2000 |
| 2025-09-10 | 12.28 | $12.50 | — |
| 2025-09-09 | 12.24 | $12.50 | — |
| 2025-09-08 | 12.20 | $12.50 | 700 |
| 2025-09-05 | 12.14 | $12.46 | — |
| 2025-09-04 | 12.08 | $12.46 | — |
| 2025-09-03 | 12.02 | $12.46 | — |
| 2025-09-02 | 11.95 | $12.46 | 800 |
| 2025-08-29 | 11.88 | $12.30 | 2100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.02
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
15.10
Maximum
18.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.02 | $18.00 | 1000 |
| 2026-08-10 | 17.98 | $18.00 | 1000 |
| 2026-08-07 | 17.93 | $17.85 | 1000 |
| 2026-08-06 | 17.91 | $18.32 | 2518 |
| 2026-08-05 | 17.78 | $18.04 | 100 |
| 2026-08-04 | 17.69 | $18.04 | 100 |
| 2026-08-03 | 17.58 | $18.04 | 100 |
| 2026-07-31 | 17.45 | $17.92 | 100 |
| 2026-07-30 | 17.33 | $17.50 | 222 |
| 2026-07-29 | 17.28 | $17.50 | 100 |
| 2026-07-28 | 17.21 | $17.50 | 500 |
| 2026-07-27 | 17.13 | $17.53 | 700 |
| 2026-07-24 | 17.04 | $16.99 | 320 |
| 2026-07-23 | 17.04 | $16.99 | 320 |
| 2026-07-22 | 17.04 | $16.99 | 320 |
| 2026-07-21 | 17.04 | $16.99 | 320 |
| 2026-07-20 | 17.04 | $16.99 | 320 |
| 2026-07-17 | 17.04 | $16.99 | 320 |
| 2026-07-16 | 17.04 | $16.99 | — |
| 2026-07-15 | 17.04 | $16.99 | 320 |
| 2026-07-14 | 17.04 | $16.99 | 320 |
| 2026-07-13 | 17.03 | $16.99 | 320 |
| 2026-07-10 | 17.03 | $16.99 | 320 |
| 2026-07-09 | 17.03 | $16.99 | 320 |
| 2026-07-08 | 17.02 | $16.99 | 320 |
| 2026-07-07 | 17.01 | $16.99 | — |
| 2026-07-06 | 17.00 | $16.99 | 320 |
| 2026-07-02 | 16.99 | $16.99 | 320 |
| 2026-07-01 | 16.97 | $16.99 | 320 |
| 2026-06-30 | 16.95 | $16.99 | 320 |
| 2026-06-29 | 16.93 | $16.99 | 844 |
| 2026-06-26 | 16.90 | $16.99 | 500 |
| 2026-06-25 | 16.87 | $16.99 | 500 |
| 2026-06-24 | 16.83 | $16.65 | 800 |
| 2026-06-23 | 16.86 | $16.65 | 800 |
| 2026-06-22 | 16.88 | $16.65 | 800 |
| 2026-06-18 | 16.92 | $17.00 | 800 |
| 2026-06-17 | 16.88 | $17.00 | 800 |
| 2026-06-16 | 16.84 | $17.00 | 800 |
| 2026-06-15 | 16.79 | $17.00 | 2000 |
| 2026-06-12 | 16.73 | $16.49 | 540 |
| 2026-06-11 | 16.77 | $16.49 | 540 |
| 2026-06-10 | 16.82 | $16.49 | — |
| 2026-06-09 | 16.87 | $16.49 | 431 |
| 2026-06-08 | 16.92 | $16.70 | — |
| 2026-06-05 | 16.94 | $16.70 | 540 |
| 2026-06-04 | 16.97 | $16.70 | — |
| 2026-06-03 | 16.99 | $16.70 | 540 |
| 2026-06-02 | 17.02 | $16.75 | 1500 |
| 2026-06-01 | 17.04 | $17.61 | 504 |
| 2026-05-29 | 16.88 | $17.06 | 100 |
| 2026-05-28 | 16.81 | $17.06 | 100 |
| 2026-05-27 | 16.73 | $17.06 | 100 |
| 2026-05-26 | 16.63 | $17.06 | 100 |
| 2026-05-22 | 16.51 | $17.06 | 200 |
| 2026-05-21 | 16.37 | $16.81 | 1250 |
| 2026-05-20 | 16.27 | $16.78 | 1250 |
| 2026-05-19 | 16.15 | $16.78 | 1250 |
| 2026-05-18 | 16.01 | $16.10 | 1250 |
| 2026-05-15 | 16.00 | $16.10 | — |
| 2026-05-14 | 15.98 | $16.10 | 1250 |
| 2026-05-13 | 15.96 | $16.10 | 2600 |
| 2026-05-12 | 15.94 | $16.03 | 4547 |
| 2026-05-11 | 15.93 | $16.00 | 4701 |
| 2026-05-08 | 15.92 | $16.00 | 99 |
| 2026-05-07 | 15.91 | $16.00 | — |
| 2026-05-06 | 15.90 | $16.00 | 99 |
| 2026-05-05 | 15.90 | $16.00 | 99 |
| 2026-05-04 | 15.89 | $16.00 | — |
| 2026-05-01 | 15.88 | $16.00 | 99 |
| 2026-04-30 | 15.87 | $16.00 | 250 |
| 2026-04-29 | 15.86 | $16.00 | 1500 |
| 2026-04-28 | 15.84 | $16.00 | 600 |
| 2026-04-27 | 15.83 | $16.19 | 100 |
| 2026-04-24 | 15.77 | $16.19 | 1120 |
| 2026-04-23 | 15.71 | $15.75 | 419 |
| 2026-04-22 | 15.73 | $15.75 | 419 |
| 2026-04-21 | 15.76 | $15.75 | 800 |
| 2026-04-20 | 15.79 | $15.99 | 1039 |
| 2026-04-17 | 15.78 | $15.92 | 600 |
| 2026-04-16 | 15.79 | $15.75 | 200 |
| 2026-04-15 | 15.83 | $15.90 | 500 |
| 2026-04-14 | 15.85 | $15.75 | 100 |
| 2026-04-13 | 15.90 | $15.75 | 100 |
| 2026-04-10 | 15.97 | $15.89 | 400 |
| 2026-04-09 | 16.02 | $15.75 | 299 |
| 2026-04-08 | 16.11 | $15.75 | — |
| 2026-04-07 | 16.21 | $15.75 | — |
| 2026-04-06 | 16.33 | $15.75 | 299 |
| 2026-04-02 | 16.47 | $15.75 | 299 |
| 2026-04-01 | 16.63 | $15.75 | 925 |
| 2026-03-31 | 16.82 | $15.05 | 2700 |
| 2026-03-30 | 17.19 | $17.00 | 5 |
| 2026-03-27 | 17.21 | $17.00 | 5 |
| 2026-03-26 | 17.22 | $17.00 | 5 |
| 2026-03-25 | 17.24 | $17.00 | 5 |
| 2026-03-24 | 17.26 | $17.00 | 5 |
| 2026-03-23 | 17.28 | $17.00 | 5 |
| 2026-03-20 | 17.30 | $17.00 | 5 |
| 2026-03-19 | 17.33 | $17.00 | — |
| 2026-03-18 | 17.35 | $17.00 | 148 |
| 2026-03-17 | 17.38 | $17.00 | 148 |
| 2026-03-16 | 17.40 | $17.00 | — |
| 2026-03-13 | 17.43 | $17.00 | 148 |
| 2026-03-12 | 17.46 | $17.00 | 148 |
| 2026-03-11 | 17.50 | $17.00 | 148 |
| 2026-03-10 | 17.53 | $17.00 | 148 |
| 2026-03-09 | 17.57 | $17.00 | 148 |
| 2026-03-06 | 17.60 | $17.00 | — |
| 2026-03-05 | 17.64 | $17.00 | 148 |
| 2026-03-04 | 17.68 | $17.00 | 148 |
| 2026-03-03 | 17.73 | $17.00 | 603 |
| 2026-03-02 | 17.77 | $17.95 | 124 |
| 2026-02-27 | 17.62 | $17.95 | 505 |
| 2026-02-26 | 17.43 | $17.95 | 905 |
| 2026-02-25 | 17.21 | $17.75 | 101 |
| 2026-02-24 | 16.99 | $17.75 | 101 |
| 2026-02-23 | 16.73 | $17.75 | 300 |
| 2026-02-20 | 16.42 | $17.90 | — |
| 2026-02-19 | 16.03 | $17.90 | 440 |
| 2026-02-18 | 15.57 | $16.00 | 300 |
| 2026-02-17 | 15.44 | $15.25 | — |
| 2026-02-13 | 15.44 | $15.25 | 300 |
| 2026-02-12 | 15.44 | $15.35 | — |
| 2026-02-11 | 15.42 | $15.35 | — |
| 2026-02-10 | 15.39 | $15.35 | 500 |
| 2026-02-09 | 15.35 | $15.25 | 500 |
| 2026-02-06 | 15.33 | $15.25 | — |
| 2026-02-05 | 15.30 | $15.25 | 92 |
| 2026-02-04 | 15.26 | $15.25 | 92 |
| 2026-02-03 | 15.22 | $15.25 | 92 |
| 2026-02-02 | 15.17 | $15.25 | 92 |
| 2026-01-30 | 15.10 | $15.25 | 40 |
| 2026-01-29 | 15.02 | $15.25 | 604 |
| 2026-01-28 | 14.93 | $14.85 | 113 |
| 2026-01-27 | 14.91 | $14.85 | 113 |
| 2026-01-26 | 14.87 | $14.85 | 113 |
| 2026-01-23 | 14.84 | $14.85 | 226 |
| 2026-01-22 | 14.79 | $15.00 | 900 |
| 2026-01-21 | 14.70 | $14.50 | 500 |
| 2026-01-20 | 14.70 | $14.50 | 500 |
| 2026-01-16 | 14.70 | $14.50 | 500 |
| 2026-01-15 | 14.70 | $14.50 | 500 |
| 2026-01-14 | 14.69 | $14.50 | 500 |
| 2026-01-13 | 14.68 | $14.50 | 500 |
| 2026-01-12 | 14.67 | $14.50 | 500 |
| 2026-01-09 | 14.65 | $14.50 | 500 |
| 2026-01-08 | 14.63 | $14.50 | 500 |
| 2026-01-07 | 14.60 | $14.50 | 500 |
| 2026-01-06 | 14.56 | $14.50 | — |
| 2026-01-05 | 14.51 | $14.50 | 500 |
| 2026-01-02 | 14.45 | $14.50 | 500 |
| 2025-12-31 | 14.38 | $14.50 | 500 |
| 2025-12-30 | 14.30 | $14.50 | 500 |
| 2025-12-29 | 14.19 | $14.50 | 500 |
| 2025-12-26 | 14.07 | $14.40 | 2500 |
| 2025-12-24 | 13.95 | $14.25 | — |
| 2025-12-23 | 13.83 | $14.25 | 1500 |
| 2025-12-22 | 13.70 | $14.04 | 500 |
| 2025-12-19 | 13.59 | $13.50 | 638 |
| 2025-12-18 | 13.57 | $13.99 | 600 |
| 2025-12-17 | 13.44 | $13.50 | 600 |
| 2025-12-16 | 13.39 | $13.50 | 600 |
| 2025-12-15 | 13.34 | $13.50 | 600 |
| 2025-12-12 | 13.27 | $14.05 | 2215 |
| 2025-12-11 | 13.07 | $13.70 | 4028 |
| 2025-12-10 | 12.92 | $13.18 | 4226 |
| 2025-12-09 | 12.85 | $12.99 | 6026 |
| 2025-12-08 | 12.80 | $12.90 | 2300 |
| 2025-12-05 | 12.77 | $12.90 | 2516 |
| 2025-12-04 | 12.74 | $13.10 | 3306 |
| 2025-12-03 | 12.65 | $12.62 | 1000 |
| 2025-12-02 | 12.66 | $12.62 | — |
| 2025-12-01 | 12.66 | $12.62 | 3540 |
| 2025-11-28 | 12.66 | $12.67 | — |
| 2025-11-26 | 12.65 | $12.67 | 1000 |
| 2025-11-25 | 12.65 | $12.70 | — |
| 2025-11-24 | 12.63 | $12.70 | 1000 |
| 2025-11-21 | 12.61 | $12.70 | 1000 |
| 2025-11-20 | 12.59 | $12.70 | 1127 |
| 2025-11-19 | 12.56 | $12.60 | 973 |
| 2025-11-18 | 12.55 | $12.60 | 973 |
| 2025-11-17 | 12.54 | $12.60 | 1000 |
| 2025-11-14 | 12.52 | $12.60 | 747 |
| 2025-11-13 | 12.51 | $12.35 | 500 |
| 2025-11-12 | 12.54 | $12.35 | 1000 |
| 2025-11-11 | 12.58 | $12.62 | 500 |
| 2025-11-10 | 12.57 | $12.60 | 112 |
| 2025-11-07 | 12.56 | $12.60 | 112 |
| 2025-11-06 | 12.55 | $12.60 | 112 |
| 2025-11-05 | 12.54 | $12.60 | 112 |
| 2025-11-04 | 12.53 | $12.50 | 1200 |
| 2025-11-03 | 12.53 | $12.50 | 1200 |
| 2025-10-31 | 12.54 | $12.50 | 1200 |
| 2025-10-30 | 12.54 | $12.45 | 600 |
| 2025-10-29 | 12.56 | $12.45 | 1200 |
| 2025-10-28 | 12.58 | $12.50 | 2548 |
| 2025-10-27 | 12.60 | $12.50 | 2929 |
| 2025-10-24 | 12.61 | $12.60 | — |
| 2025-10-23 | 12.61 | $12.60 | — |
| 2025-10-22 | 12.61 | $12.60 | — |
| 2025-10-21 | 12.60 | $12.60 | 1000 |
| 2025-10-20 | 12.60 | $12.50 | 33019 |
| 2025-10-17 | 12.61 | $12.55 | — |
| 2025-10-16 | 12.61 | $12.55 | 900 |
| 2025-10-15 | 12.62 | $12.50 | 1922 |
| 2025-10-14 | 12.64 | $12.60 | 1730 |
| 2025-10-13 | 12.64 | $12.50 | 1600 |
| 2025-10-10 | 12.65 | $12.50 | 1600 |
| 2025-10-09 | 12.67 | $12.50 | — |
| 2025-10-08 | 12.70 | $12.50 | 602 |
| 2025-10-07 | 12.72 | $12.50 | 4734 |
| 2025-10-06 | 12.75 | $12.55 | 8120 |
| 2025-10-03 | 12.78 | $12.50 | 2500 |
| 2025-10-02 | 12.81 | $12.50 | 1700 |
| 2025-10-01 | 12.85 | $12.50 | 1000 |
| 2025-09-30 | 12.90 | $12.65 | 1004 |
| 2025-09-29 | 12.92 | $12.75 | 1400 |
| 2025-09-26 | 12.91 | $13.00 | 500 |
| 2025-09-25 | 12.86 | $13.00 | 1807 |
| 2025-09-24 | 12.79 | $13.00 | — |
| 2025-09-23 | 12.72 | $13.00 | 400 |
| 2025-09-22 | 12.62 | $12.50 | — |
| 2025-09-19 | 12.62 | $12.50 | 1300 |
| 2025-09-18 | 12.61 | $12.50 | 6700 |
| 2025-09-17 | 12.61 | $12.50 | 5300 |
| 2025-09-16 | 12.59 | $12.50 | 3425 |
| 2025-09-15 | 12.58 | $12.50 | 6600 |
| 2025-09-12 | 12.56 | $12.50 | — |
| 2025-09-11 | 12.54 | $12.50 | 2000 |
| 2025-09-10 | 12.51 | $12.50 | — |
| 2025-09-09 | 12.47 | $12.50 | — |
| 2025-09-08 | 12.43 | $12.50 | 700 |
| 2025-09-05 | 12.38 | $12.46 | — |
| 2025-09-04 | 12.32 | $12.46 | — |
| 2025-09-03 | 12.26 | $12.46 | — |
| 2025-09-02 | 12.18 | $12.46 | 800 |
| 2025-08-29 | 12.10 | $12.30 | 2100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.15
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
15.11
Maximum
18.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.15 | $18.00 | 1000 |
| 2026-08-10 | 18.13 | $18.00 | 1000 |
| 2026-08-07 | 18.10 | $17.85 | 1000 |
| 2026-08-06 | 18.10 | $18.32 | 2518 |
| 2026-08-05 | 17.95 | $18.04 | 100 |
| 2026-08-04 | 17.85 | $18.04 | 100 |
| 2026-08-03 | 17.72 | $18.04 | 100 |
| 2026-07-31 | 17.56 | $17.92 | 100 |
| 2026-07-30 | 17.39 | $17.50 | 222 |
| 2026-07-29 | 17.33 | $17.50 | 100 |
| 2026-07-28 | 17.24 | $17.50 | 500 |
| 2026-07-27 | 17.14 | $17.53 | 700 |
| 2026-07-24 | 17.00 | $16.99 | 320 |
| 2026-07-23 | 17.00 | $16.99 | 320 |
| 2026-07-22 | 17.01 | $16.99 | 320 |
| 2026-07-21 | 17.01 | $16.99 | 320 |
| 2026-07-20 | 17.01 | $16.99 | 320 |
| 2026-07-17 | 17.01 | $16.99 | 320 |
| 2026-07-16 | 17.02 | $16.99 | — |
| 2026-07-15 | 17.02 | $16.99 | 320 |
| 2026-07-14 | 17.02 | $16.99 | 320 |
| 2026-07-13 | 17.02 | $16.99 | 320 |
| 2026-07-10 | 17.02 | $16.99 | 320 |
| 2026-07-09 | 17.02 | $16.99 | 320 |
| 2026-07-08 | 17.01 | $16.99 | 320 |
| 2026-07-07 | 17.00 | $16.99 | — |
| 2026-07-06 | 17.00 | $16.99 | 320 |
| 2026-07-02 | 16.98 | $16.99 | 320 |
| 2026-07-01 | 16.97 | $16.99 | 320 |
| 2026-06-30 | 16.94 | $16.99 | 320 |
| 2026-06-29 | 16.92 | $16.99 | 844 |
| 2026-06-26 | 16.88 | $16.99 | 500 |
| 2026-06-25 | 16.84 | $16.99 | 500 |
| 2026-06-24 | 16.78 | $16.65 | 800 |
| 2026-06-23 | 16.82 | $16.65 | 800 |
| 2026-06-22 | 16.87 | $16.65 | 800 |
| 2026-06-18 | 16.93 | $17.00 | 800 |
| 2026-06-17 | 16.88 | $17.00 | 800 |
| 2026-06-16 | 16.83 | $17.00 | 800 |
| 2026-06-15 | 16.76 | $17.00 | 2000 |
| 2026-06-12 | 16.68 | $16.49 | 540 |
| 2026-06-11 | 16.74 | $16.49 | 540 |
| 2026-06-10 | 16.81 | $16.49 | — |
| 2026-06-09 | 16.89 | $16.49 | 431 |
| 2026-06-08 | 16.99 | $16.70 | — |
| 2026-06-05 | 17.04 | $16.70 | 540 |
| 2026-06-04 | 17.10 | $16.70 | — |
| 2026-06-03 | 17.17 | $16.70 | 540 |
| 2026-06-02 | 17.24 | $16.75 | 1500 |
| 2026-06-01 | 17.32 | $17.61 | 504 |
| 2026-05-29 | 17.13 | $17.06 | 100 |
| 2026-05-28 | 17.06 | $17.06 | 100 |
| 2026-05-27 | 16.98 | $17.06 | 100 |
| 2026-05-26 | 16.87 | $17.06 | 100 |
| 2026-05-22 | 16.73 | $17.06 | 200 |
| 2026-05-21 | 16.56 | $16.81 | 1250 |
| 2026-05-20 | 16.43 | $16.78 | 1250 |
| 2026-05-19 | 16.27 | $16.78 | 1250 |
| 2026-05-18 | 16.08 | $16.10 | 1250 |
| 2026-05-15 | 16.07 | $16.10 | — |
| 2026-05-14 | 16.05 | $16.10 | 1250 |
| 2026-05-13 | 16.02 | $16.10 | 2600 |
| 2026-05-12 | 15.99 | $16.03 | 4547 |
| 2026-05-11 | 15.97 | $16.00 | 4701 |
| 2026-05-08 | 15.96 | $16.00 | 99 |
| 2026-05-07 | 15.95 | $16.00 | — |
| 2026-05-06 | 15.94 | $16.00 | 99 |
| 2026-05-05 | 15.93 | $16.00 | 99 |
| 2026-05-04 | 15.91 | $16.00 | — |
| 2026-05-01 | 15.89 | $16.00 | 99 |
| 2026-04-30 | 15.87 | $16.00 | 250 |
| 2026-04-29 | 15.84 | $16.00 | 1500 |
| 2026-04-28 | 15.81 | $16.00 | 600 |
| 2026-04-27 | 15.78 | $16.19 | 100 |
| 2026-04-24 | 15.68 | $16.19 | 1120 |
| 2026-04-23 | 15.56 | $15.75 | 419 |
| 2026-04-22 | 15.57 | $15.75 | 419 |
| 2026-04-21 | 15.58 | $15.75 | 800 |
| 2026-04-20 | 15.59 | $15.99 | 1039 |
| 2026-04-17 | 15.54 | $15.92 | 600 |
| 2026-04-16 | 15.50 | $15.75 | 200 |
| 2026-04-15 | 15.52 | $15.90 | 500 |
| 2026-04-14 | 15.50 | $15.75 | 100 |
| 2026-04-13 | 15.52 | $15.75 | 100 |
| 2026-04-10 | 15.57 | $15.89 | 400 |
| 2026-04-09 | 15.58 | $15.75 | 299 |
| 2026-04-08 | 15.65 | $15.75 | — |
| 2026-04-07 | 15.74 | $15.75 | — |
| 2026-04-06 | 15.86 | $15.75 | 299 |
| 2026-04-02 | 16.01 | $15.75 | 299 |
| 2026-04-01 | 16.21 | $15.75 | 925 |
| 2026-03-31 | 16.44 | $15.05 | 2700 |
| 2026-03-30 | 16.96 | $17.00 | 5 |
| 2026-03-27 | 16.97 | $17.00 | 5 |
| 2026-03-26 | 16.98 | $17.00 | 5 |
| 2026-03-25 | 17.00 | $17.00 | 5 |
| 2026-03-24 | 17.02 | $17.00 | 5 |
| 2026-03-23 | 17.04 | $17.00 | 5 |
| 2026-03-20 | 17.07 | $17.00 | 5 |
| 2026-03-19 | 17.10 | $17.00 | — |
| 2026-03-18 | 17.13 | $17.00 | 148 |
| 2026-03-17 | 17.17 | $17.00 | 148 |
| 2026-03-16 | 17.22 | $17.00 | — |
| 2026-03-13 | 17.27 | $17.00 | 148 |
| 2026-03-12 | 17.33 | $17.00 | 148 |
| 2026-03-11 | 17.39 | $17.00 | 148 |
| 2026-03-10 | 17.47 | $17.00 | 148 |
| 2026-03-09 | 17.55 | $17.00 | 148 |
| 2026-03-06 | 17.65 | $17.00 | — |
| 2026-03-05 | 17.76 | $17.00 | 148 |
| 2026-03-04 | 17.88 | $17.00 | 148 |
| 2026-03-03 | 18.01 | $17.00 | 603 |
| 2026-03-02 | 18.16 | $17.95 | 124 |
| 2026-02-27 | 18.03 | $17.95 | 505 |
| 2026-02-26 | 17.85 | $17.95 | 905 |
| 2026-02-25 | 17.62 | $17.75 | 101 |
| 2026-02-24 | 17.39 | $17.75 | 101 |
| 2026-02-23 | 17.09 | $17.75 | 300 |
| 2026-02-20 | 16.72 | $17.90 | — |
| 2026-02-19 | 16.20 | $17.90 | 440 |
| 2026-02-18 | 15.56 | $16.00 | 300 |
| 2026-02-17 | 15.38 | $15.25 | — |
| 2026-02-13 | 15.40 | $15.25 | 300 |
| 2026-02-12 | 15.42 | $15.35 | — |
| 2026-02-11 | 15.40 | $15.35 | — |
| 2026-02-10 | 15.37 | $15.35 | 500 |
| 2026-02-09 | 15.34 | $15.25 | 500 |
| 2026-02-06 | 15.33 | $15.25 | — |
| 2026-02-05 | 15.31 | $15.25 | 92 |
| 2026-02-04 | 15.28 | $15.25 | 92 |
| 2026-02-03 | 15.23 | $15.25 | 92 |
| 2026-02-02 | 15.18 | $15.25 | 92 |
| 2026-01-30 | 15.11 | $15.25 | 40 |
| 2026-01-29 | 15.01 | $15.25 | 604 |
| 2026-01-28 | 14.90 | $14.85 | 113 |
| 2026-01-27 | 14.88 | $14.85 | 113 |
| 2026-01-26 | 14.85 | $14.85 | 113 |
| 2026-01-23 | 14.81 | $14.85 | 226 |
| 2026-01-22 | 14.76 | $15.00 | 900 |
| 2026-01-21 | 14.65 | $14.50 | 500 |
| 2026-01-20 | 14.66 | $14.50 | 500 |
| 2026-01-16 | 14.68 | $14.50 | 500 |
| 2026-01-15 | 14.69 | $14.50 | 500 |
| 2026-01-14 | 14.71 | $14.50 | 500 |
| 2026-01-13 | 14.72 | $14.50 | 500 |
| 2026-01-12 | 14.73 | $14.50 | 500 |
| 2026-01-09 | 14.74 | $14.50 | 500 |
| 2026-01-08 | 14.74 | $14.50 | 500 |
| 2026-01-07 | 14.73 | $14.50 | 500 |
| 2026-01-06 | 14.72 | $14.50 | — |
| 2026-01-05 | 14.69 | $14.50 | 500 |
| 2026-01-02 | 14.66 | $14.50 | 500 |
| 2025-12-31 | 14.60 | $14.50 | 500 |
| 2025-12-30 | 14.53 | $14.50 | 500 |
| 2025-12-29 | 14.43 | $14.50 | 500 |
| 2025-12-26 | 14.30 | $14.40 | 2500 |
| 2025-12-24 | 14.16 | $14.25 | — |
| 2025-12-23 | 14.04 | $14.25 | 1500 |
| 2025-12-22 | 13.88 | $14.04 | 500 |
| 2025-12-19 | 13.76 | $13.50 | 638 |
| 2025-12-18 | 13.76 | $13.99 | 600 |
| 2025-12-17 | 13.61 | $13.50 | 600 |
| 2025-12-16 | 13.57 | $13.50 | 600 |
| 2025-12-15 | 13.52 | $13.50 | 600 |
| 2025-12-12 | 13.46 | $14.05 | 2215 |
| 2025-12-11 | 13.20 | $13.70 | 4028 |
| 2025-12-10 | 13.00 | $13.18 | 4226 |
| 2025-12-09 | 12.91 | $12.99 | 6026 |
| 2025-12-08 | 12.85 | $12.90 | 2300 |
| 2025-12-05 | 12.82 | $12.90 | 2516 |
| 2025-12-04 | 12.77 | $13.10 | 3306 |
| 2025-12-03 | 12.65 | $12.62 | 1000 |
| 2025-12-02 | 12.66 | $12.62 | — |
| 2025-12-01 | 12.67 | $12.62 | 3540 |
| 2025-11-28 | 12.68 | $12.67 | — |
| 2025-11-26 | 12.67 | $12.67 | 1000 |
| 2025-11-25 | 12.66 | $12.70 | — |
| 2025-11-24 | 12.64 | $12.70 | 1000 |
| 2025-11-21 | 12.61 | $12.70 | 1000 |
| 2025-11-20 | 12.58 | $12.70 | 1127 |
| 2025-11-19 | 12.54 | $12.60 | 973 |
| 2025-11-18 | 12.53 | $12.60 | 973 |
| 2025-11-17 | 12.51 | $12.60 | 1000 |
| 2025-11-14 | 12.48 | $12.60 | 747 |
| 2025-11-13 | 12.46 | $12.35 | 500 |
| 2025-11-12 | 12.50 | $12.35 | 1000 |
| 2025-11-11 | 12.56 | $12.62 | 500 |
| 2025-11-10 | 12.54 | $12.60 | 112 |
| 2025-11-07 | 12.52 | $12.60 | 112 |
| 2025-11-06 | 12.51 | $12.60 | 112 |
| 2025-11-05 | 12.48 | $12.60 | 112 |
| 2025-11-04 | 12.46 | $12.50 | 1200 |
| 2025-11-03 | 12.46 | $12.50 | 1200 |
| 2025-10-31 | 12.46 | $12.50 | 1200 |
| 2025-10-30 | 12.46 | $12.45 | 600 |
| 2025-10-29 | 12.48 | $12.45 | 1200 |
| 2025-10-28 | 12.51 | $12.50 | 2548 |
| 2025-10-27 | 12.52 | $12.50 | 2929 |
| 2025-10-24 | 12.54 | $12.60 | — |
| 2025-10-23 | 12.53 | $12.60 | — |
| 2025-10-22 | 12.52 | $12.60 | — |
| 2025-10-21 | 12.51 | $12.60 | 1000 |
| 2025-10-20 | 12.49 | $12.50 | 33019 |
| 2025-10-17 | 12.51 | $12.55 | — |
| 2025-10-16 | 12.51 | $12.55 | 900 |
| 2025-10-15 | 12.51 | $12.50 | 1922 |
| 2025-10-14 | 12.53 | $12.60 | 1730 |
| 2025-10-13 | 12.52 | $12.50 | 1600 |
| 2025-10-10 | 12.54 | $12.50 | 1600 |
| 2025-10-09 | 12.56 | $12.50 | — |
| 2025-10-08 | 12.59 | $12.50 | 602 |
| 2025-10-07 | 12.63 | $12.50 | 4734 |
| 2025-10-06 | 12.67 | $12.55 | 8120 |
| 2025-10-03 | 12.70 | $12.50 | 2500 |
| 2025-10-02 | 12.76 | $12.50 | 1700 |
| 2025-10-01 | 12.83 | $12.50 | 1000 |
| 2025-09-30 | 12.91 | $12.65 | 1004 |
| 2025-09-29 | 12.95 | $12.75 | 1400 |
| 2025-09-26 | 12.97 | $13.00 | 500 |
| 2025-09-25 | 12.92 | $13.00 | 1807 |
| 2025-09-24 | 12.84 | $13.00 | — |
| 2025-09-23 | 12.75 | $13.00 | 400 |
| 2025-09-22 | 12.63 | $12.50 | — |
| 2025-09-19 | 12.64 | $12.50 | 1300 |
| 2025-09-18 | 12.65 | $12.50 | 6700 |
| 2025-09-17 | 12.65 | $12.50 | 5300 |
| 2025-09-16 | 12.66 | $12.50 | 3425 |
| 2025-09-15 | 12.66 | $12.50 | 6600 |
| 2025-09-12 | 12.66 | $12.50 | — |
| 2025-09-11 | 12.65 | $12.50 | 2000 |
| 2025-09-10 | 12.64 | $12.50 | — |
| 2025-09-09 | 12.62 | $12.50 | — |
| 2025-09-08 | 12.59 | $12.50 | 700 |
| 2025-09-05 | 12.54 | $12.46 | — |
| 2025-09-04 | 12.50 | $12.46 | — |
| 2025-09-03 | 12.44 | $12.46 | — |
| 2025-09-02 | 12.36 | $12.46 | 800 |
| 2025-08-29 | 12.26 | $12.30 | 2100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.80
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.83
Average
62.56
Maximum
91.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 67.80 | $18.00 | 1000 |
| 2026-08-10 | 67.80 | $18.00 | 1000 |
| 2026-08-07 | 65.30 | $17.85 | 1000 |
| 2026-08-06 | 84.90 | $18.32 | 2518 |
| 2026-08-05 | 81.81 | $18.04 | 100 |
| 2026-08-04 | 81.81 | $18.04 | 100 |
| 2026-08-03 | 81.81 | $18.04 | 100 |
| 2026-07-31 | 80.33 | $17.92 | 100 |
| 2026-07-30 | 73.05 | $17.50 | 222 |
| 2026-07-29 | 73.05 | $17.50 | 100 |
| 2026-07-28 | 73.05 | $17.50 | 500 |
| 2026-07-27 | 74.74 | $17.53 | 700 |
| 2026-07-24 | 58.12 | $16.99 | 320 |
| 2026-07-23 | 58.12 | $16.99 | 320 |
| 2026-07-22 | 58.12 | $16.99 | 320 |
| 2026-07-21 | 58.12 | $16.99 | 320 |
| 2026-07-20 | 58.12 | $16.99 | 320 |
| 2026-07-17 | 58.12 | $16.99 | 320 |
| 2026-07-16 | 58.12 | $16.99 | — |
| 2026-07-15 | 58.12 | $16.99 | 320 |
| 2026-07-14 | 58.12 | $16.99 | 320 |
| 2026-07-13 | 58.12 | $16.99 | 320 |
| 2026-07-10 | 58.12 | $16.99 | 320 |
| 2026-07-09 | 58.12 | $16.99 | 320 |
| 2026-07-08 | 58.12 | $16.99 | 320 |
| 2026-07-07 | 58.12 | $16.99 | — |
| 2026-07-06 | 58.12 | $16.99 | 320 |
| 2026-07-02 | 58.12 | $16.99 | 320 |
| 2026-07-01 | 58.12 | $16.99 | 320 |
| 2026-06-30 | 58.12 | $16.99 | 320 |
| 2026-06-29 | 58.12 | $16.99 | 844 |
| 2026-06-26 | 58.12 | $16.99 | 500 |
| 2026-06-25 | 58.12 | $16.99 | 500 |
| 2026-06-24 | 51.24 | $16.65 | 800 |
| 2026-06-23 | 51.24 | $16.65 | 800 |
| 2026-06-22 | 51.24 | $16.65 | 800 |
| 2026-06-18 | 59.93 | $17.00 | 800 |
| 2026-06-17 | 59.93 | $17.00 | 800 |
| 2026-06-16 | 59.93 | $17.00 | 800 |
| 2026-06-15 | 59.93 | $17.00 | 2000 |
| 2026-06-12 | 49.83 | $16.49 | 540 |
| 2026-06-11 | 49.83 | $16.49 | 540 |
| 2026-06-10 | 49.83 | $16.49 | — |
| 2026-06-09 | 49.83 | $16.49 | 431 |
| 2026-06-08 | 54.43 | $16.70 | — |
| 2026-06-05 | 54.43 | $16.70 | 540 |
| 2026-06-04 | 54.43 | $16.70 | — |
| 2026-06-03 | 54.43 | $16.70 | 540 |
| 2026-06-02 | 55.42 | $16.75 | 1500 |
| 2026-06-01 | 78.94 | $17.61 | 504 |
| 2026-05-29 | 71.63 | $17.06 | 100 |
| 2026-05-28 | 71.63 | $17.06 | 100 |
| 2026-05-27 | 71.63 | $17.06 | 100 |
| 2026-05-26 | 71.63 | $17.06 | 100 |
| 2026-05-22 | 71.63 | $17.06 | 200 |
| 2026-05-21 | 67.68 | $16.81 | 1250 |
| 2026-05-20 | 67.16 | $16.78 | 1250 |
| 2026-05-19 | 67.16 | $16.78 | 1250 |
| 2026-05-18 | 51.00 | $16.10 | 1250 |
| 2026-05-15 | 51.00 | $16.10 | — |
| 2026-05-14 | 51.00 | $16.10 | 1250 |
| 2026-05-13 | 51.00 | $16.10 | 2600 |
| 2026-05-12 | 48.89 | $16.03 | 4547 |
| 2026-05-11 | 47.98 | $16.00 | 4701 |
| 2026-05-08 | 47.98 | $16.00 | 99 |
| 2026-05-07 | 47.98 | $16.00 | — |
| 2026-05-06 | 47.98 | $16.00 | 99 |
| 2026-05-05 | 47.98 | $16.00 | 99 |
| 2026-05-04 | 47.98 | $16.00 | — |
| 2026-05-01 | 47.98 | $16.00 | 99 |
| 2026-04-30 | 47.98 | $16.00 | 250 |
| 2026-04-29 | 47.98 | $16.00 | 1500 |
| 2026-04-28 | 47.98 | $16.00 | 600 |
| 2026-04-27 | 51.46 | $16.19 | 100 |
| 2026-04-24 | 51.46 | $16.19 | 1120 |
| 2026-04-23 | 42.78 | $15.75 | 419 |
| 2026-04-22 | 42.78 | $15.75 | 419 |
| 2026-04-21 | 42.78 | $15.75 | 800 |
| 2026-04-20 | 46.69 | $15.99 | 1039 |
| 2026-04-17 | 45.30 | $15.92 | 600 |
| 2026-04-16 | 41.83 | $15.75 | 200 |
| 2026-04-15 | 44.18 | $15.90 | 500 |
| 2026-04-14 | 41.03 | $15.75 | 100 |
| 2026-04-13 | 41.03 | $15.75 | 100 |
| 2026-04-10 | 43.08 | $15.89 | 400 |
| 2026-04-09 | 40.24 | $15.75 | 299 |
| 2026-04-08 | 40.24 | $15.75 | — |
| 2026-04-07 | 40.24 | $15.75 | — |
| 2026-04-06 | 40.24 | $15.75 | 299 |
| 2026-04-02 | 40.24 | $15.75 | 299 |
| 2026-04-01 | 40.24 | $15.75 | 925 |
| 2026-03-31 | 26.83 | $15.05 | 2700 |
| 2026-03-30 | 66.05 | $17.00 | 5 |
| 2026-03-27 | 66.05 | $17.00 | 5 |
| 2026-03-26 | 66.05 | $17.00 | 5 |
| 2026-03-25 | 66.05 | $17.00 | 5 |
| 2026-03-24 | 66.05 | $17.00 | 5 |
| 2026-03-23 | 66.05 | $17.00 | 5 |
| 2026-03-20 | 66.05 | $17.00 | 5 |
| 2026-03-19 | 66.05 | $17.00 | — |
| 2026-03-18 | 66.05 | $17.00 | 148 |
| 2026-03-17 | 66.05 | $17.00 | 148 |
| 2026-03-16 | 66.05 | $17.00 | — |
| 2026-03-13 | 66.05 | $17.00 | 148 |
| 2026-03-12 | 66.05 | $17.00 | 148 |
| 2026-03-11 | 66.05 | $17.00 | 148 |
| 2026-03-10 | 66.05 | $17.00 | 148 |
| 2026-03-09 | 66.05 | $17.00 | 148 |
| 2026-03-06 | 66.05 | $17.00 | — |
| 2026-03-05 | 66.05 | $17.00 | 148 |
| 2026-03-04 | 66.05 | $17.00 | 148 |
| 2026-03-03 | 66.05 | $17.00 | 603 |
| 2026-03-02 | 88.69 | $17.95 | 124 |
| 2026-02-27 | 88.69 | $17.95 | 505 |
| 2026-02-26 | 88.69 | $17.95 | 905 |
| 2026-02-25 | 87.95 | $17.75 | 101 |
| 2026-02-24 | 87.95 | $17.75 | 101 |
| 2026-02-23 | 87.95 | $17.75 | 300 |
| 2026-02-20 | 91.84 | $17.90 | — |
| 2026-02-19 | 91.84 | $17.90 | 440 |
| 2026-02-18 | 83.48 | $16.00 | 300 |
| 2026-02-17 | 73.14 | $15.25 | — |
| 2026-02-13 | 73.14 | $15.25 | 300 |
| 2026-02-12 | 79.10 | $15.35 | — |
| 2026-02-11 | 79.10 | $15.35 | — |
| 2026-02-10 | 79.10 | $15.35 | 500 |
| 2026-02-09 | 77.53 | $15.25 | 500 |
| 2026-02-06 | 77.53 | $15.25 | — |
| 2026-02-05 | 77.53 | $15.25 | 92 |
| 2026-02-04 | 77.53 | $15.25 | 92 |
| 2026-02-03 | 77.53 | $15.25 | 92 |
| 2026-02-02 | 77.53 | $15.25 | 92 |
| 2026-01-30 | 77.53 | $15.25 | 40 |
| 2026-01-29 | 77.53 | $15.25 | 604 |
| 2026-01-28 | 71.95 | $14.85 | 113 |
| 2026-01-27 | 71.95 | $14.85 | 113 |
| 2026-01-26 | 71.95 | $14.85 | 113 |
| 2026-01-23 | 71.95 | $14.85 | 226 |
| 2026-01-22 | 77.85 | $15.00 | 900 |
| 2026-01-21 | 70.07 | $14.50 | 500 |
| 2026-01-20 | 70.07 | $14.50 | 500 |
| 2026-01-16 | 70.07 | $14.50 | 500 |
| 2026-01-15 | 70.07 | $14.50 | 500 |
| 2026-01-14 | 70.07 | $14.50 | 500 |
| 2026-01-13 | 70.07 | $14.50 | 500 |
| 2026-01-12 | 70.07 | $14.50 | 500 |
| 2026-01-09 | 70.07 | $14.50 | 500 |
| 2026-01-08 | 70.07 | $14.50 | 500 |
| 2026-01-07 | 70.07 | $14.50 | 500 |
| 2026-01-06 | 70.07 | $14.50 | — |
| 2026-01-05 | 70.07 | $14.50 | 500 |
| 2026-01-02 | 70.07 | $14.50 | 500 |
| 2025-12-31 | 70.07 | $14.50 | 500 |
| 2025-12-30 | 70.07 | $14.50 | 500 |
| 2025-12-29 | 70.07 | $14.50 | 500 |
| 2025-12-26 | 69.12 | $14.40 | 2500 |
| 2025-12-24 | 67.64 | $14.25 | — |
| 2025-12-23 | 67.64 | $14.25 | 1500 |
| 2025-12-22 | 65.57 | $14.04 | 500 |
| 2025-12-19 | 59.18 | $13.50 | 638 |
| 2025-12-18 | 70.45 | $13.99 | 600 |
| 2025-12-17 | 63.93 | $13.50 | 600 |
| 2025-12-16 | 63.93 | $13.50 | 600 |
| 2025-12-15 | 63.93 | $13.50 | 600 |
| 2025-12-12 | 81.18 | $14.05 | 2215 |
| 2025-12-11 | 77.51 | $13.70 | 4028 |
| 2025-12-10 | 68.97 | $13.18 | 4226 |
| 2025-12-09 | 64.26 | $12.99 | 6026 |
| 2025-12-08 | 61.64 | $12.90 | 2300 |
| 2025-12-05 | 61.64 | $12.90 | 2516 |
| 2025-12-04 | 72.26 | $13.10 | 3306 |
| 2025-12-03 | 54.31 | $12.62 | 1000 |
| 2025-12-02 | 54.31 | $12.62 | — |
| 2025-12-01 | 54.31 | $12.62 | 3540 |
| 2025-11-28 | 57.64 | $12.67 | — |
| 2025-11-26 | 57.64 | $12.67 | 1000 |
| 2025-11-25 | 59.62 | $12.70 | — |
| 2025-11-24 | 59.62 | $12.70 | 1000 |
| 2025-11-21 | 59.62 | $12.70 | 1000 |
| 2025-11-20 | 59.62 | $12.70 | 1127 |
| 2025-11-19 | 55.47 | $12.60 | 973 |
| 2025-11-18 | 55.47 | $12.60 | 973 |
| 2025-11-17 | 55.47 | $12.60 | 1000 |
| 2025-11-14 | 55.47 | $12.60 | 747 |
| 2025-11-13 | 43.67 | $12.35 | 500 |
| 2025-11-12 | 43.67 | $12.35 | 1000 |
| 2025-11-11 | 58.87 | $12.62 | 500 |
| 2025-11-10 | 57.84 | $12.60 | 112 |
| 2025-11-07 | 57.84 | $12.60 | 112 |
| 2025-11-06 | 57.84 | $12.60 | 112 |
| 2025-11-05 | 57.84 | $12.60 | 112 |
| 2025-11-04 | 53.04 | $12.50 | 1200 |
| 2025-11-03 | 53.04 | $12.50 | 1200 |
| 2025-10-31 | 53.04 | $12.50 | 1200 |
| 2025-10-30 | 50.63 | $12.45 | 600 |
| 2025-10-29 | 50.63 | $12.45 | 1200 |
| 2025-10-28 | 53.09 | $12.50 | 2548 |
| 2025-10-27 | 53.09 | $12.50 | 2929 |
| 2025-10-24 | 58.19 | $12.60 | — |
| 2025-10-23 | 58.19 | $12.60 | — |
| 2025-10-22 | 58.19 | $12.60 | — |
| 2025-10-21 | 58.19 | $12.60 | 1000 |
| 2025-10-20 | 54.64 | $12.50 | 33019 |
| 2025-10-17 | 56.94 | $12.55 | — |
| 2025-10-16 | 56.94 | $12.55 | 900 |
| 2025-10-15 | 55.24 | $12.50 | 1922 |
| 2025-10-14 | 59.71 | $12.60 | 1730 |
| 2025-10-13 | 56.35 | $12.50 | 1600 |
| 2025-10-10 | 56.35 | $12.50 | 1600 |
| 2025-10-09 | 56.35 | $12.50 | — |
| 2025-10-08 | 56.35 | $12.50 | 602 |
| 2025-10-07 | 56.35 | $12.50 | 4734 |
| 2025-10-06 | 58.23 | $12.55 | 8120 |
| 2025-10-03 | 56.87 | $12.50 | 2500 |
| 2025-10-02 | 56.87 | $12.50 | 1700 |
| 2025-10-01 | 56.87 | $12.50 | 1000 |
| 2025-09-30 | 62.09 | $12.65 | 1004 |
| 2025-09-29 | 65.93 | $12.75 | 1400 |
| 2025-09-26 | 77.27 | $13.00 | 500 |
| 2025-09-25 | 77.27 | $13.00 | 1807 |
| 2025-09-24 | 77.27 | $13.00 | — |
| 2025-09-23 | 77.27 | $13.00 | 400 |
| 2025-09-22 | 68.42 | $12.50 | — |
| 2025-09-19 | 68.42 | $12.50 | 1300 |
| 2025-09-18 | 68.42 | $12.50 | 6700 |
| 2025-09-17 | 68.42 | $12.50 | 5300 |
| 2025-09-16 | 68.42 | $12.50 | 3425 |
| 2025-09-15 | 68.42 | $12.50 | 6600 |
| 2025-09-12 | 68.42 | $12.50 | — |
| 2025-09-11 | 68.42 | $12.50 | 2000 |
| 2025-09-10 | 68.42 | $12.50 | — |
| 2025-09-09 | 68.42 | $12.50 | — |
| 2025-09-08 | 68.42 | $12.50 | 700 |
| 2025-09-05 | 67.85 | $12.46 | — |
| 2025-09-04 | 67.85 | $12.46 | — |
| 2025-09-03 | 67.85 | $12.46 | — |
| 2025-09-02 | 67.85 | $12.46 | 800 |
| 2025-08-29 | 65.85 | $12.30 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.06
2026-08-11
Close Price
$18.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -24.06 | $18.00 | 1000 |
| 2026-08-10 | -24.06 | $18.00 | 1000 |
| 2026-08-07 | -35.34 | $17.85 | 1000 |
| 2026-08-06 | 0.00 | $18.32 | 2518 |
| 2026-08-05 | 0.00 | $18.04 | 100 |
| 2026-08-04 | 0.00 | $18.04 | 100 |
| 2026-08-03 | 0.00 | $18.04 | 100 |
| 2026-07-31 | 0.00 | $17.92 | 100 |
| 2026-07-30 | -5.56 | $17.50 | 222 |
| 2026-07-29 | -5.56 | $17.50 | 100 |
| 2026-07-28 | -5.56 | $17.50 | 500 |
| 2026-07-27 | 0.00 | $17.53 | 700 |
| 2026-07-24 | -14.29 | $16.99 | 320 |
| 2026-07-23 | -14.29 | $16.99 | 320 |
| 2026-07-22 | -2.86 | $16.99 | 320 |
| 2026-07-21 | -2.86 | $16.99 | 320 |
| 2026-07-20 | -2.86 | $16.99 | 320 |
| 2026-07-17 | -2.86 | $16.99 | 320 |
| 2026-07-16 | -2.86 | $16.99 | — |
| 2026-07-15 | -2.86 | $16.99 | 320 |
| 2026-07-14 | -2.86 | $16.99 | 320 |
| 2026-07-13 | -1.96 | $16.99 | 320 |
| 2026-07-10 | -1.96 | $16.99 | 320 |
| 2026-07-09 | -1.96 | $16.99 | 320 |
| 2026-07-08 | -1.96 | $16.99 | 320 |
| 2026-07-07 | -1.96 | $16.99 | — |
| 2026-07-06 | -1.96 | $16.99 | 320 |
| 2026-07-02 | -1.96 | $16.99 | 320 |
| 2026-07-01 | -1.96 | $16.99 | 320 |
| 2026-06-30 | -1.96 | $16.99 | 320 |
| 2026-06-29 | -55.36 | $16.99 | 844 |
| 2026-06-26 | -55.36 | $16.99 | 500 |
| 2026-06-25 | -55.36 | $16.99 | 500 |
| 2026-06-24 | -85.71 | $16.65 | 800 |
| 2026-06-23 | -85.71 | $16.65 | 800 |
| 2026-06-22 | -85.71 | $16.65 | 800 |
| 2026-06-18 | -54.46 | $17.00 | 800 |
| 2026-06-17 | -54.46 | $17.00 | 800 |
| 2026-06-16 | -54.46 | $17.00 | 800 |
| 2026-06-15 | -40.40 | $17.00 | 2000 |
| 2026-06-12 | -74.17 | $16.49 | 540 |
| 2026-06-11 | -74.17 | $16.49 | 540 |
| 2026-06-10 | -72.73 | $16.49 | — |
| 2026-06-09 | -69.14 | $16.49 | 431 |
| 2026-06-08 | -51.70 | $16.70 | — |
| 2026-06-05 | -51.70 | $16.70 | 540 |
| 2026-06-04 | -51.70 | $16.70 | — |
| 2026-06-03 | -51.70 | $16.70 | 540 |
| 2026-06-02 | -48.86 | $16.75 | 1500 |
| 2026-06-01 | 0.00 | $17.61 | 504 |
| 2026-05-29 | 0.00 | $17.06 | 100 |
| 2026-05-28 | 0.00 | $17.06 | 100 |
| 2026-05-27 | 0.00 | $17.06 | 100 |
| 2026-05-26 | 0.00 | $17.06 | 100 |
| 2026-05-22 | 0.00 | $17.06 | 200 |
| 2026-05-21 | 0.00 | $16.81 | 1250 |
| 2026-05-20 | 0.00 | $16.78 | 1250 |
| 2026-05-19 | 0.00 | $16.78 | 1250 |
| 2026-05-18 | -7.56 | $16.10 | 1250 |
| 2026-05-15 | -7.56 | $16.10 | — |
| 2026-05-14 | -7.56 | $16.10 | 1250 |
| 2026-05-13 | -7.56 | $16.10 | 2600 |
| 2026-05-12 | -13.45 | $16.03 | 4547 |
| 2026-05-11 | -15.97 | $16.00 | 4701 |
| 2026-05-08 | -15.97 | $16.00 | 99 |
| 2026-05-07 | -15.97 | $16.00 | — |
| 2026-05-06 | -15.97 | $16.00 | 99 |
| 2026-05-05 | -15.97 | $16.00 | 99 |
| 2026-05-04 | -15.97 | $16.00 | — |
| 2026-05-01 | -15.97 | $16.00 | 99 |
| 2026-04-30 | -15.97 | $16.00 | 250 |
| 2026-04-29 | -13.19 | $16.00 | 1500 |
| 2026-04-28 | -8.88 | $16.00 | 600 |
| 2026-04-27 | -27.46 | $16.19 | 100 |
| 2026-04-24 | -27.46 | $16.19 | 1120 |
| 2026-04-23 | -42.37 | $15.75 | 419 |
| 2026-04-22 | -42.37 | $15.75 | 419 |
| 2026-04-21 | -42.37 | $15.75 | 800 |
| 2026-04-20 | -34.24 | $15.99 | 1039 |
| 2026-04-17 | -36.61 | $15.92 | 600 |
| 2026-04-16 | -42.37 | $15.75 | 200 |
| 2026-04-15 | -37.29 | $15.90 | 500 |
| 2026-04-14 | -42.37 | $15.75 | 100 |
| 2026-04-13 | -42.37 | $15.75 | 100 |
| 2026-04-10 | -37.63 | $15.89 | 400 |
| 2026-04-09 | -42.37 | $15.75 | 299 |
| 2026-04-08 | -42.37 | $15.75 | — |
| 2026-04-07 | -42.37 | $15.75 | — |
| 2026-04-06 | -42.37 | $15.75 | 299 |
| 2026-04-02 | -42.37 | $15.75 | 299 |
| 2026-04-01 | -42.37 | $15.75 | 925 |
| 2026-03-31 | -66.10 | $15.05 | 2700 |
| 2026-03-30 | -7.44 | $17.00 | 5 |
| 2026-03-27 | -45.89 | $17.00 | 5 |
| 2026-03-26 | -45.89 | $17.00 | 5 |
| 2026-03-25 | -45.89 | $17.00 | 5 |
| 2026-03-24 | -45.89 | $17.00 | 5 |
| 2026-03-23 | -45.89 | $17.00 | 5 |
| 2026-03-20 | -45.89 | $17.00 | 5 |
| 2026-03-19 | -45.89 | $17.00 | — |
| 2026-03-18 | -45.89 | $17.00 | 148 |
| 2026-03-17 | -45.89 | $17.00 | 148 |
| 2026-03-16 | -35.19 | $17.00 | — |
| 2026-03-13 | -35.19 | $17.00 | 148 |
| 2026-03-12 | -35.19 | $17.00 | 148 |
| 2026-03-11 | -35.19 | $17.00 | 148 |
| 2026-03-10 | -35.19 | $17.00 | 148 |
| 2026-03-09 | -35.19 | $17.00 | 148 |
| 2026-03-06 | -35.19 | $17.00 | — |
| 2026-03-05 | -35.19 | $17.00 | 148 |
| 2026-03-04 | -35.19 | $17.00 | 148 |
| 2026-03-03 | -35.19 | $17.00 | 603 |
| 2026-03-02 | 0.00 | $17.95 | 124 |
| 2026-02-27 | 0.00 | $17.95 | 505 |
| 2026-02-26 | 0.00 | $17.95 | 905 |
| 2026-02-25 | -4.92 | $17.75 | 101 |
| 2026-02-24 | -4.92 | $17.75 | 101 |
| 2026-02-23 | -4.92 | $17.75 | 300 |
| 2026-02-20 | 0.00 | $17.90 | — |
| 2026-02-19 | 0.00 | $17.90 | 440 |
| 2026-02-18 | 0.00 | $16.00 | 300 |
| 2026-02-17 | -11.76 | $15.25 | — |
| 2026-02-13 | -11.76 | $15.25 | 300 |
| 2026-02-12 | 0.00 | $15.35 | — |
| 2026-02-11 | 0.00 | $15.35 | — |
| 2026-02-10 | 0.00 | $15.35 | 500 |
| 2026-02-09 | 0.00 | $15.25 | 500 |
| 2026-02-06 | 0.00 | $15.25 | — |
| 2026-02-05 | 0.00 | $15.25 | 92 |
| 2026-02-04 | 0.00 | $15.25 | 92 |
| 2026-02-03 | 0.00 | $15.25 | 92 |
| 2026-02-02 | 0.00 | $15.25 | 92 |
| 2026-01-30 | 0.00 | $15.25 | 40 |
| 2026-01-29 | 0.00 | $15.25 | 604 |
| 2026-01-28 | -30.00 | $14.85 | 113 |
| 2026-01-27 | -30.00 | $14.85 | 113 |
| 2026-01-26 | -21.13 | $14.85 | 113 |
| 2026-01-23 | -20.00 | $14.85 | 226 |
| 2026-01-22 | 0.00 | $15.00 | 900 |
| 2026-01-21 | 0.00 | $14.50 | 500 |
| 2026-01-20 | 0.00 | $14.50 | 500 |
| 2026-01-16 | 0.00 | $14.50 | 500 |
| 2026-01-15 | 0.00 | $14.50 | 500 |
| 2026-01-14 | 0.00 | $14.50 | 500 |
| 2026-01-13 | 0.00 | $14.50 | 500 |
| 2026-01-12 | 0.00 | $14.50 | 500 |
| 2026-01-09 | 0.00 | $14.50 | 500 |
| 2026-01-08 | 0.00 | $14.50 | 500 |
| 2026-01-07 | 0.00 | $14.50 | 500 |
| 2026-01-06 | 0.00 | $14.50 | — |
| 2026-01-05 | 0.00 | $14.50 | 500 |
| 2026-01-02 | 0.00 | $14.50 | 500 |
| 2025-12-31 | 0.00 | $14.50 | 500 |
| 2025-12-30 | 0.00 | $14.50 | 500 |
| 2025-12-29 | 0.00 | $14.50 | 500 |
| 2025-12-26 | 0.00 | $14.40 | 2500 |
| 2025-12-24 | 0.00 | $14.25 | — |
| 2025-12-23 | 0.00 | $14.25 | 1500 |
| 2025-12-22 | -4.05 | $14.04 | 500 |
| 2025-12-19 | -40.54 | $13.50 | 638 |
| 2025-12-18 | -7.43 | $13.99 | 600 |
| 2025-12-17 | -40.00 | $13.50 | 600 |
| 2025-12-16 | -40.00 | $13.50 | 600 |
| 2025-12-15 | -40.00 | $13.50 | 600 |
| 2025-12-12 | -3.33 | $14.05 | 2215 |
| 2025-12-11 | 0.00 | $13.70 | 4028 |
| 2025-12-10 | -2.35 | $13.18 | 4226 |
| 2025-12-09 | -14.67 | $12.99 | 6026 |
| 2025-12-08 | -26.67 | $12.90 | 2300 |
| 2025-12-05 | -26.67 | $12.90 | 2516 |
| 2025-12-04 | 0.00 | $13.10 | 3306 |
| 2025-12-03 | -50.91 | $12.62 | 1000 |
| 2025-12-02 | -50.91 | $12.62 | — |
| 2025-12-01 | -50.91 | $12.62 | 3540 |
| 2025-11-28 | -8.57 | $12.67 | — |
| 2025-11-26 | -8.57 | $12.67 | 1000 |
| 2025-11-25 | 0.00 | $12.70 | — |
| 2025-11-24 | 0.00 | $12.70 | 1000 |
| 2025-11-21 | 0.00 | $12.70 | 1000 |
| 2025-11-20 | 0.00 | $12.70 | 1127 |
| 2025-11-19 | -7.41 | $12.60 | 973 |
| 2025-11-18 | -7.41 | $12.60 | 973 |
| 2025-11-17 | -7.41 | $12.60 | 1000 |
| 2025-11-14 | -7.41 | $12.60 | 747 |
| 2025-11-13 | -100.00 | $12.35 | 500 |
| 2025-11-12 | -100.00 | $12.35 | 1000 |
| 2025-11-11 | 0.00 | $12.62 | 500 |
| 2025-11-10 | -25.00 | $12.60 | 112 |
| 2025-11-07 | -25.00 | $12.60 | 112 |
| 2025-11-06 | -25.00 | $12.60 | 112 |
| 2025-11-05 | -25.00 | $12.60 | 112 |
| 2025-11-04 | -75.00 | $12.50 | 1200 |
| 2025-11-03 | -75.00 | $12.50 | 1200 |
| 2025-10-31 | -75.00 | $12.50 | 1200 |
| 2025-10-30 | -100.00 | $12.45 | 600 |
| 2025-10-29 | -100.00 | $12.45 | 1200 |
| 2025-10-28 | -75.00 | $12.50 | 2548 |
| 2025-10-27 | -75.00 | $12.50 | 2929 |
| 2025-10-24 | -50.00 | $12.60 | — |
| 2025-10-23 | -72.73 | $12.60 | — |
| 2025-10-22 | -90.00 | $12.60 | — |
| 2025-10-21 | -90.00 | $12.60 | 1000 |
| 2025-10-20 | -96.67 | $12.50 | 33019 |
| 2025-10-17 | -96.55 | $12.55 | — |
| 2025-10-16 | -96.55 | $12.55 | 900 |
| 2025-10-15 | -90.63 | $12.50 | 1922 |
| 2025-10-14 | -84.38 | $12.60 | 1730 |
| 2025-10-13 | -90.63 | $12.50 | 1600 |
| 2025-10-10 | -90.63 | $12.50 | 1600 |
| 2025-10-09 | -90.63 | $12.50 | — |
| 2025-10-08 | -90.63 | $12.50 | 602 |
| 2025-10-07 | -90.63 | $12.50 | 4734 |
| 2025-10-06 | -87.50 | $12.55 | 8120 |
| 2025-10-03 | -90.63 | $12.50 | 2500 |
| 2025-10-02 | -90.63 | $12.50 | 1700 |
| 2025-10-01 | -90.63 | $12.50 | 1000 |
| 2025-09-30 | -81.25 | $12.65 | 1004 |
| 2025-09-29 | -75.00 | $12.75 | 1400 |
| 2025-09-26 | -57.58 | $13.00 | 500 |
| 2025-09-25 | -57.58 | $13.00 | 1807 |
| 2025-09-24 | 0.00 | $13.00 | — |
| 2025-09-23 | 0.00 | $13.00 | 400 |
| 2025-09-22 | 0.00 | $12.50 | — |
| 2025-09-19 | 0.00 | $12.50 | 1300 |
| 2025-09-18 | 0.00 | $12.50 | 6700 |
| 2025-09-17 | 0.00 | $12.50 | 5300 |
| 2025-09-16 | 0.00 | $12.50 | 3425 |
| 2025-09-15 | 0.00 | $12.50 | 6600 |
| 2025-09-12 | 0.00 | $12.50 | — |
| 2025-09-11 | 0.00 | $12.50 | 2000 |
| 2025-09-10 | 0.00 | $12.50 | — |
| 2025-09-09 | 0.00 | $12.50 | — |
| 2025-09-08 | 0.00 | $12.50 | 700 |
| 2025-09-05 | -2.86 | $12.46 | — |
| 2025-09-04 | -2.65 | $12.46 | — |
| 2025-09-03 | -1.70 | $12.46 | — |
| 2025-09-02 | -1.70 | $12.46 | 800 |
| 2025-08-29 | 0.00 | $12.30 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.14
2026-08-11
Close Price
$18.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.19
Average
40.69
Maximum
63.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 26.14 | $18.00 | 1000 |
| 2026-08-10 | 25.43 | $18.00 | 1000 |
| 2026-08-07 | 24.69 | $17.85 | 1000 |
| 2026-08-06 | 24.16 | $18.32 | 2518 |
| 2026-08-05 | 22.21 | $18.04 | 100 |
| 2026-08-04 | 20.57 | $18.04 | 100 |
| 2026-08-03 | 18.83 | $18.04 | 100 |
| 2026-07-31 | 17.01 | $17.92 | 100 |
| 2026-07-30 | 15.27 | $17.50 | 222 |
| 2026-07-29 | 14.35 | $17.50 | 100 |
| 2026-07-28 | 12.91 | $17.50 | 500 |
| 2026-07-27 | 11.41 | $17.53 | 700 |
| 2026-07-24 | 9.82 | $16.99 | 320 |
| 2026-07-23 | 10.04 | $16.99 | 320 |
| 2026-07-22 | 10.28 | $16.99 | 320 |
| 2026-07-21 | 10.53 | $16.99 | 320 |
| 2026-07-20 | 10.79 | $16.99 | 320 |
| 2026-07-17 | 11.07 | $16.99 | 320 |
| 2026-07-16 | 11.36 | $16.99 | — |
| 2026-07-15 | 11.67 | $16.99 | 320 |
| 2026-07-14 | 11.99 | $16.99 | 320 |
| 2026-07-13 | 12.33 | $16.99 | 320 |
| 2026-07-10 | 12.69 | $16.99 | 320 |
| 2026-07-09 | 13.07 | $16.99 | 320 |
| 2026-07-08 | 13.47 | $16.99 | 320 |
| 2026-07-07 | 13.88 | $16.99 | — |
| 2026-07-06 | 14.32 | $16.99 | 320 |
| 2026-07-02 | 14.79 | $16.99 | 320 |
| 2026-07-01 | 15.27 | $16.99 | 320 |
| 2026-06-30 | 15.79 | $16.99 | 320 |
| 2026-06-29 | 16.33 | $16.99 | 844 |
| 2026-06-26 | 16.90 | $16.99 | 500 |
| 2026-06-25 | 17.35 | $16.99 | 500 |
| 2026-06-24 | 17.82 | $16.65 | 800 |
| 2026-06-23 | 18.44 | $16.65 | 800 |
| 2026-06-22 | 19.09 | $16.65 | 800 |
| 2026-06-18 | 19.77 | $17.00 | 800 |
| 2026-06-17 | 20.34 | $17.00 | 800 |
| 2026-06-16 | 20.93 | $17.00 | 800 |
| 2026-06-15 | 21.56 | $17.00 | 2000 |
| 2026-06-12 | 22.21 | $16.49 | 540 |
| 2026-06-11 | 22.73 | $16.49 | 540 |
| 2026-06-10 | 23.26 | $16.49 | — |
| 2026-06-09 | 23.83 | $16.49 | 431 |
| 2026-06-08 | 24.43 | $16.70 | — |
| 2026-06-05 | 25.46 | $16.70 | 540 |
| 2026-06-04 | 26.54 | $16.70 | — |
| 2026-06-03 | 27.67 | $16.70 | 540 |
| 2026-06-02 | 28.87 | $16.75 | 1500 |
| 2026-06-01 | 30.22 | $17.61 | 504 |
| 2026-05-29 | 30.02 | $17.06 | 100 |
| 2026-05-28 | 30.88 | $17.06 | 100 |
| 2026-05-27 | 31.78 | $17.06 | 100 |
| 2026-05-26 | 32.73 | $17.06 | 100 |
| 2026-05-22 | 33.73 | $17.06 | 200 |
| 2026-05-21 | 34.78 | $16.81 | 1250 |
| 2026-05-20 | 36.44 | $16.78 | 1250 |
| 2026-05-19 | 38.25 | $16.78 | 1250 |
| 2026-05-18 | 40.16 | $16.10 | 1250 |
| 2026-05-15 | 40.33 | $16.10 | — |
| 2026-05-14 | 40.51 | $16.10 | 1250 |
| 2026-05-13 | 40.69 | $16.10 | 2600 |
| 2026-05-12 | 40.89 | $16.03 | 4547 |
| 2026-05-11 | 40.85 | $16.00 | 4701 |
| 2026-05-08 | 40.70 | $16.00 | 99 |
| 2026-05-07 | 40.76 | $16.00 | — |
| 2026-05-06 | 40.82 | $16.00 | 99 |
| 2026-05-05 | 40.88 | $16.00 | 99 |
| 2026-05-04 | 40.95 | $16.00 | — |
| 2026-05-01 | 41.02 | $16.00 | 99 |
| 2026-04-30 | 41.10 | $16.00 | 250 |
| 2026-04-29 | 41.17 | $16.00 | 1500 |
| 2026-04-28 | 41.26 | $16.00 | 600 |
| 2026-04-27 | 41.34 | $16.19 | 100 |
| 2026-04-24 | 41.64 | $16.19 | 1120 |
| 2026-04-23 | 41.96 | $15.75 | 419 |
| 2026-04-22 | 41.23 | $15.75 | 419 |
| 2026-04-21 | 40.46 | $15.75 | 800 |
| 2026-04-20 | 39.66 | $15.99 | 1039 |
| 2026-04-17 | 39.57 | $15.92 | 600 |
| 2026-04-16 | 39.28 | $15.75 | 200 |
| 2026-04-15 | 38.81 | $15.90 | 500 |
| 2026-04-14 | 38.31 | $15.75 | 100 |
| 2026-04-13 | 37.39 | $15.75 | 100 |
| 2026-04-10 | 36.42 | $15.89 | 400 |
| 2026-04-09 | 35.40 | $15.75 | 299 |
| 2026-04-08 | 33.97 | $15.75 | — |
| 2026-04-07 | 32.46 | $15.75 | — |
| 2026-04-06 | 30.88 | $15.75 | 299 |
| 2026-04-02 | 29.21 | $15.75 | 299 |
| 2026-04-01 | 27.46 | $15.75 | 925 |
| 2026-03-31 | 25.62 | $15.05 | 2700 |
| 2026-03-30 | 23.67 | $17.00 | 5 |
| 2026-03-27 | 24.83 | $17.00 | 5 |
| 2026-03-26 | 26.05 | $17.00 | 5 |
| 2026-03-25 | 27.33 | $17.00 | 5 |
| 2026-03-24 | 28.69 | $17.00 | 5 |
| 2026-03-23 | 30.11 | $17.00 | 5 |
| 2026-03-20 | 31.61 | $17.00 | 5 |
| 2026-03-19 | 33.18 | $17.00 | — |
| 2026-03-18 | 34.84 | $17.00 | 148 |
| 2026-03-17 | 36.59 | $17.00 | 148 |
| 2026-03-16 | 38.43 | $17.00 | — |
| 2026-03-13 | 40.36 | $17.00 | 148 |
| 2026-03-12 | 42.40 | $17.00 | 148 |
| 2026-03-11 | 44.54 | $17.00 | 148 |
| 2026-03-10 | 46.80 | $17.00 | 148 |
| 2026-03-09 | 49.17 | $17.00 | 148 |
| 2026-03-06 | 51.68 | $17.00 | — |
| 2026-03-05 | 54.31 | $17.00 | 148 |
| 2026-03-04 | 57.08 | $17.00 | 148 |
| 2026-03-03 | 60.00 | $17.00 | 603 |
| 2026-03-02 | 63.07 | $17.95 | 124 |
| 2026-02-27 | 62.25 | $17.95 | 505 |
| 2026-02-26 | 61.38 | $17.95 | 905 |
| 2026-02-25 | 60.47 | $17.75 | 101 |
| 2026-02-24 | 59.59 | $17.75 | 101 |
| 2026-02-23 | 58.66 | $17.75 | 300 |
| 2026-02-20 | 57.69 | $17.90 | — |
| 2026-02-19 | 56.24 | $17.90 | 440 |
| 2026-02-18 | 54.71 | $16.00 | 300 |
| 2026-02-17 | 53.94 | $15.25 | — |
| 2026-02-13 | 54.17 | $15.25 | 300 |
| 2026-02-12 | 54.42 | $15.35 | — |
| 2026-02-11 | 54.00 | $15.35 | — |
| 2026-02-10 | 53.56 | $15.35 | 500 |
| 2026-02-09 | 53.10 | $15.25 | 500 |
| 2026-02-06 | 52.78 | $15.25 | — |
| 2026-02-05 | 52.43 | $15.25 | 92 |
| 2026-02-04 | 52.07 | $15.25 | 92 |
| 2026-02-03 | 51.69 | $15.25 | 92 |
| 2026-02-02 | 51.28 | $15.25 | 92 |
| 2026-01-30 | 50.86 | $15.25 | 40 |
| 2026-01-29 | 50.42 | $15.25 | 604 |
| 2026-01-28 | 49.95 | $14.85 | 113 |
| 2026-01-27 | 50.03 | $14.85 | 113 |
| 2026-01-26 | 50.11 | $14.85 | 113 |
| 2026-01-23 | 50.20 | $14.85 | 226 |
| 2026-01-22 | 50.29 | $15.00 | 900 |
| 2026-01-21 | 49.70 | $14.50 | 500 |
| 2026-01-20 | 49.86 | $14.50 | 500 |
| 2026-01-16 | 50.03 | $14.50 | 500 |
| 2026-01-15 | 50.21 | $14.50 | 500 |
| 2026-01-14 | 50.41 | $14.50 | 500 |
| 2026-01-13 | 50.61 | $14.50 | 500 |
| 2026-01-12 | 50.82 | $14.50 | 500 |
| 2026-01-09 | 51.04 | $14.50 | 500 |
| 2026-01-08 | 51.28 | $14.50 | 500 |
| 2026-01-07 | 51.52 | $14.50 | 500 |
| 2026-01-06 | 51.79 | $14.50 | — |
| 2026-01-05 | 52.06 | $14.50 | 500 |
| 2026-01-02 | 52.35 | $14.50 | 500 |
| 2025-12-31 | 52.65 | $14.50 | 500 |
| 2025-12-30 | 52.97 | $14.50 | 500 |
| 2025-12-29 | 53.31 | $14.50 | 500 |
| 2025-12-26 | 53.66 | $14.40 | 2500 |
| 2025-12-24 | 54.14 | $14.25 | — |
| 2025-12-23 | 54.79 | $14.25 | 1500 |
| 2025-12-22 | 55.48 | $14.04 | 500 |
| 2025-12-19 | 56.43 | $13.50 | 638 |
| 2025-12-18 | 57.43 | $13.99 | 600 |
| 2025-12-17 | 57.17 | $13.50 | 600 |
| 2025-12-16 | 57.31 | $13.50 | 600 |
| 2025-12-15 | 57.45 | $13.50 | 600 |
| 2025-12-12 | 57.61 | $14.05 | 2215 |
| 2025-12-11 | 56.38 | $13.70 | 4028 |
| 2025-12-10 | 55.28 | $13.18 | 4226 |
| 2025-12-09 | 54.48 | $12.99 | 6026 |
| 2025-12-08 | 53.84 | $12.90 | 2300 |
| 2025-12-05 | 53.22 | $12.90 | 2516 |
| 2025-12-04 | 52.59 | $13.10 | 3306 |
| 2025-12-03 | 51.92 | $12.62 | 1000 |
| 2025-12-02 | 51.87 | $12.62 | — |
| 2025-12-01 | 51.82 | $12.62 | 3540 |
| 2025-11-28 | 51.76 | $12.67 | — |
| 2025-11-26 | 52.12 | $12.67 | 1000 |
| 2025-11-25 | 52.51 | $12.70 | — |
| 2025-11-24 | 52.75 | $12.70 | 1000 |
| 2025-11-21 | 53.01 | $12.70 | 1000 |
| 2025-11-20 | 53.28 | $12.70 | 1127 |
| 2025-11-19 | 53.57 | $12.60 | 973 |
| 2025-11-18 | 54.03 | $12.60 | 973 |
| 2025-11-17 | 54.51 | $12.60 | 1000 |
| 2025-11-14 | 55.03 | $12.60 | 747 |
| 2025-11-13 | 55.57 | $12.35 | 500 |
| 2025-11-12 | 56.53 | $12.35 | 1000 |
| 2025-11-11 | 57.54 | $12.62 | 500 |
| 2025-11-10 | 57.60 | $12.60 | 112 |
| 2025-11-07 | 57.68 | $12.60 | 112 |
| 2025-11-06 | 57.77 | $12.60 | 112 |
| 2025-11-05 | 57.86 | $12.60 | 112 |
| 2025-11-04 | 57.96 | $12.50 | 1200 |
| 2025-11-03 | 58.17 | $12.50 | 1200 |
| 2025-10-31 | 58.39 | $12.50 | 1200 |
| 2025-10-30 | 58.62 | $12.45 | 600 |
| 2025-10-29 | 58.92 | $12.45 | 1200 |
| 2025-10-28 | 59.22 | $12.50 | 2548 |
| 2025-10-27 | 59.43 | $12.50 | 2929 |
| 2025-10-24 | 59.62 | $12.60 | — |
| 2025-10-23 | 59.54 | $12.60 | — |
| 2025-10-22 | 59.45 | $12.60 | — |
| 2025-10-21 | 59.36 | $12.60 | 1000 |
| 2025-10-20 | 59.26 | $12.50 | 33019 |
| 2025-10-17 | 59.22 | $12.55 | — |
| 2025-10-16 | 58.93 | $12.55 | 900 |
| 2025-10-15 | 58.64 | $12.50 | 1922 |
| 2025-10-14 | 58.33 | $12.60 | 1730 |
| 2025-10-13 | 57.78 | $12.50 | 1600 |
| 2025-10-10 | 57.27 | $12.50 | 1600 |
| 2025-10-09 | 56.74 | $12.50 | — |
| 2025-10-08 | 56.17 | $12.50 | 602 |
| 2025-10-07 | 55.57 | $12.50 | 4734 |
| 2025-10-06 | 54.95 | $12.55 | 8120 |
| 2025-10-03 | 54.32 | $12.50 | 2500 |
| 2025-10-02 | 53.66 | $12.50 | 1700 |
| 2025-10-01 | 52.96 | $12.50 | 1000 |
| 2025-09-30 | 52.25 | $12.65 | 1004 |
| 2025-09-29 | 51.35 | $12.75 | 1400 |
| 2025-09-26 | 50.20 | $13.00 | 500 |
| 2025-09-25 | 48.64 | $13.00 | 1807 |
| 2025-09-24 | 47.00 | $13.00 | — |
| 2025-09-23 | 45.44 | $13.00 | 400 |
| 2025-09-22 | 43.79 | $12.50 | — |
| 2025-09-19 | 42.14 | $12.50 | 1300 |
| 2025-09-18 | 40.42 | $12.50 | 6700 |
| 2025-09-17 | 38.60 | $12.50 | 5300 |
| 2025-09-16 | 36.56 | $12.50 | 3425 |
| 2025-09-15 | 34.41 | $12.50 | 6600 |
| 2025-09-12 | 32.14 | $12.50 | — |
| 2025-09-11 | 29.70 | $12.50 | 2000 |
| 2025-09-10 | 27.13 | $12.50 | — |
| 2025-09-09 | 24.33 | $12.50 | — |
| 2025-09-08 | 21.39 | $12.50 | 700 |
| 2025-09-05 | 18.29 | $12.46 | — |
| 2025-09-04 | 15.03 | $12.46 | — |
| 2025-09-03 | 11.60 | $12.46 | — |
| 2025-09-02 | 7.99 | $12.46 | 800 |
| 2025-08-29 | 4.19 | $12.30 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected