Is Southern BancShares (N.C.), Inc. (SBNC) a Buy, Sell, or Hold?
OTC : SBNC
Southern BancShares (N.C.), Inc. — Stock Chart
$13000 USD
-$200.01 (-1.52%)
- Volume
- 12
- Average Volume
- 1
- Market Capitalization
- $987.25M
- P/E Ratio
- 8.06
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $13200.01
- Year Low
- $8700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SBNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13000.00 | $13000.00 | 0.00% | 14 |
| 2026-07-30 | $13200.01 | $13200.01 | 0.00% | - |
| 2026-07-29 | $13200.01 | $13200.01 | 0.00% | - |
| 2026-07-28 | $13200.00 | $13200.01 | 0.00% | 2 |
| 2026-07-27 | $12400.01 | $12400.01 | 0.00% | - |
| 2026-07-24 | $12400.01 | $12400.01 | 0.00% | - |
| 2026-07-23 | $12400.01 | $12400.01 | 0.00% | - |
| 2026-07-22 | $12400.01 | $12400.01 | 0.00% | - |
| 2026-07-21 | $12400.01 | $12400.01 | 0.00% | 1 |
| 2026-07-20 | $12400.00 | $12400.00 | 0.00% | - |
| 2026-07-17 | $12400.00 | $12400.00 | 0.00% | - |
| 2026-07-16 | $12400.00 | $12400.00 | 0.00% | 1 |
| 2026-07-15 | $12600.00 | $12600.00 | 0.00% | - |
| 2026-07-14 | $12600.00 | $12600.00 | 0.00% | - |
| 2026-07-13 | $12600.00 | $12600.00 | 0.00% | - |
| 2026-07-10 | $12600.00 | $12600.00 | 0.00% | 2 |
| 2026-07-09 | $12599.99 | $12599.99 | 0.00% | - |
| 2026-07-08 | $12599.99 | $12599.99 | 0.00% | 1 |
| 2026-07-07 | $12500.00 | $12500.00 | 0.00% | 5 |
| 2026-07-06 | $12400.00 | $12400.00 | 0.00% | - |
| 2026-07-02 | $12400.00 | $12400.00 | 0.00% | - |
| 2026-07-01 | $12400.01 | $12400.00 | 0.00% | 2 |
| 2026-06-30 | $12400.00 | $12400.00 | 0.00% | 6 |
| 2026-06-29 | $12400.00 | $12400.00 | 0.00% | - |
| 2026-06-26 | $12400.00 | $12400.00 | 0.00% | 1 |
| 2026-06-25 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-06-24 | $12050.00 | $12100.00 | 0.41% | 3 |
| 2026-06-23 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-06-22 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-06-18 | $11900.00 | $12000.00 | 0.84% | 5 |
| 2026-06-17 | $12100.00 | $11900.00 | -1.65% | 6 |
| 2026-06-16 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-06-15 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-06-12 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-06-11 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-06-10 | $12000.00 | $12100.00 | 0.83% | 2 |
| 2026-06-09 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-06-08 | $11993.00 | $12000.00 | 0.06% | 4 |
| 2026-06-05 | $11800.00 | $11800.00 | 0.00% | 6 |
| 2026-06-04 | $11800.00 | $11800.00 | 0.00% | 2 |
| 2026-06-03 | $11993.00 | $11993.00 | 0.00% | 3 |
| 2026-06-02 | $11700.00 | $11700.00 | 0.00% | 1 |
| 2026-06-01 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-05-29 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-05-28 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-05-27 | $11750.00 | $12000.00 | 2.13% | 3 |
| 2026-05-26 | $11750.00 | $11750.00 | 0.00% | - |
| 2026-05-22 | $11750.00 | $11750.00 | 0.00% | 2 |
| 2026-05-21 | $11550.00 | $11550.00 | 0.00% | - |
| 2026-05-20 | $11550.00 | $11550.00 | 0.00% | 1 |
| 2026-05-19 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-05-18 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-05-15 | $11900.00 | $12000.00 | 0.84% | 3 |
| 2026-05-14 | $11700.00 | $11700.00 | 0.00% | - |
| 2026-05-13 | $11700.00 | $11700.00 | 0.00% | 3 |
| 2026-05-12 | $11700.00 | $11700.00 | 0.00% | - |
| 2026-05-11 | $11700.00 | $11700.00 | 0.00% | - |
| 2026-05-08 | $11700.00 | $11700.00 | 0.00% | 12 |
| 2026-05-07 | $11800.00 | $11800.00 | 0.00% | - |
| 2026-05-06 | $11800.00 | $11800.00 | 0.00% | - |
| 2026-05-05 | $11800.00 | $11800.00 | 0.00% | - |
| 2026-05-04 | $11800.00 | $11800.00 | 0.00% | - |
| 2026-05-01 | $11800.00 | $11800.00 | 0.00% | - |
| 2026-04-30 | $11800.00 | $11800.00 | 0.00% | 1 |
| 2026-04-29 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-28 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-27 | $11400.00 | $11500.00 | 0.88% | 9 |
| 2026-04-24 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-23 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-22 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-21 | $11500.00 | $11500.00 | 0.00% | 1 |
| 2026-04-20 | $11500.00 | $11500.00 | 0.00% | - |
| 2026-04-17 | $11500.00 | $11500.00 | 0.00% | 6 |
| 2026-04-16 | $11500.00 | $11500.00 | 0.00% | 7 |
| 2026-04-15 | $11600.00 | $11600.00 | 0.00% | 1 |
| 2026-04-14 | $11550.00 | $11550.00 | 0.00% | 8 |
| 2026-04-13 | $11251.00 | $11550.00 | 2.66% | 15 |
| 2026-04-10 | $11525.01 | $11525.00 | 0.00% | 3 |
| 2026-04-09 | $11550.00 | $11550.00 | 0.00% | 40 |
| 2026-04-08 | $11550.00 | $11548.00 | -0.02% | 13 |
| 2026-04-07 | $11550.00 | $11550.00 | 0.00% | 2 |
| 2026-04-06 | $11850.00 | $11850.00 | 0.00% | 5 |
| 2026-04-02 | $11850.00 | $11850.00 | 0.00% | 5 |
| 2026-04-01 | $11850.00 | $11850.00 | 0.00% | - |
| 2026-03-31 | $11550.00 | $11850.00 | 2.60% | 15 |
| 2026-03-30 | $11650.00 | $11650.00 | 0.00% | 20 |
| 2026-03-27 | $11550.50 | $11550.50 | 0.00% | - |
| 2026-03-26 | $11550.50 | $11550.50 | 0.00% | 7 |
| 2026-03-25 | $11550.50 | $11550.50 | 0.00% | - |
| 2026-03-24 | $11550.50 | $11550.50 | 0.00% | - |