Is Southern BancShares (N.C.), Inc. (SBNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southern BancShares (N.C.), Inc. (SBNC) research center and poll results.
OTC : SBNC
Southern BancShares (N.C.), Inc. — Technical Indicators
$13000 USD
-$200.01 (-1.52%)
- Volume
- 12
- Average Volume
- 1
- Market Capitalization
- $987.25M
- P/E Ratio
- 8.06
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $13200.01
- Year Low
- $8700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12615.00
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4597.50
Average
6811.88
Maximum
12615.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12615.00 | $13000.00 | 14 |
| 2026-07-30 | 12585.00 | $13200.01 | — |
| 2026-07-29 | 12545.00 | $13200.01 | — |
| 2026-07-28 | 12505.00 | $13200.01 | 2 |
| 2026-07-27 | 12465.00 | $12400.01 | — |
| 2026-07-24 | 12465.00 | $12400.01 | — |
| 2026-07-23 | 12450.00 | $12400.01 | — |
| 2026-07-22 | 12435.00 | $12400.01 | — |
| 2026-07-21 | 12415.00 | $12400.01 | 1 |
| 2026-07-20 | 12395.00 | $12400.00 | — |
| 2026-07-17 | 12375.00 | $12400.00 | — |
| 2026-07-16 | 12350.00 | $12400.00 | 1 |
| 2026-07-15 | 12335.00 | $12600.00 | — |
| 2026-07-14 | 12310.00 | $12600.00 | — |
| 2026-07-13 | 12285.00 | $12600.00 | — |
| 2026-07-10 | 12260.00 | $12600.00 | 2 |
| 2026-07-09 | 12235.00 | $12599.99 | — |
| 2026-07-08 | 12205.00 | $12599.99 | 1 |
| 2026-07-07 | 12175.00 | $12500.00 | 5 |
| 2026-07-06 | 12140.00 | $12400.00 | — |
| 2026-07-02 | 12110.00 | $12400.00 | — |
| 2026-07-01 | 12089.65 | $12400.00 | 2 |
| 2026-06-30 | 12054.65 | $12400.00 | 6 |
| 2026-06-29 | 12034.65 | $12400.00 | — |
| 2026-06-26 | 12014.65 | $12400.00 | 1 |
| 2026-06-25 | 11994.65 | $12100.00 | — |
| 2026-06-24 | 11989.65 | $12100.00 | 3 |
| 2026-06-23 | 11972.15 | $12000.00 | — |
| 2026-06-22 | 11959.65 | $12000.00 | — |
| 2026-06-18 | 11937.15 | $12000.00 | 5 |
| 2026-06-17 | 11914.65 | $11900.00 | 6 |
| 2026-06-16 | 11919.65 | $12100.00 | — |
| 2026-06-15 | 11914.65 | $12100.00 | — |
| 2026-06-12 | 11909.65 | $12100.00 | — |
| 2026-06-11 | 11889.65 | $12100.00 | — |
| 2026-06-10 | 11869.65 | $12100.00 | 2 |
| 2026-06-09 | 11849.65 | $12000.00 | — |
| 2026-06-08 | 11834.65 | $12000.00 | 4 |
| 2026-06-05 | 11819.65 | $11800.00 | 6 |
| 2026-06-04 | 11819.65 | $11800.00 | 2 |
| 2026-06-03 | 11819.65 | $11993.00 | 3 |
| 2026-06-02 | 11810.00 | $11700.00 | 1 |
| 2026-06-01 | 11815.00 | $12000.00 | — |
| 2026-05-29 | 11805.00 | $12000.00 | — |
| 2026-05-28 | 11795.00 | $12000.00 | — |
| 2026-05-27 | 11770.00 | $12000.00 | 3 |
| 2026-05-26 | 11745.00 | $11750.00 | — |
| 2026-05-22 | 11732.50 | $11750.00 | 2 |
| 2026-05-21 | 11720.00 | $11550.00 | — |
| 2026-05-20 | 11717.50 | $11550.00 | 1 |
| 2026-05-19 | 11715.00 | $12000.00 | — |
| 2026-05-18 | 11690.00 | $12000.00 | — |
| 2026-05-15 | 11665.00 | $12000.00 | 3 |
| 2026-05-14 | 11640.00 | $11700.00 | — |
| 2026-05-13 | 11630.00 | $11700.00 | 3 |
| 2026-05-12 | 11625.00 | $11700.00 | — |
| 2026-05-11 | 11617.50 | $11700.00 | — |
| 2026-05-08 | 11610.00 | $11700.00 | 12 |
| 2026-05-07 | 11601.25 | $11800.00 | — |
| 2026-05-06 | 11588.75 | $11800.00 | — |
| 2026-05-05 | 11576.15 | $11800.00 | — |
| 2026-05-04 | 11563.65 | $11800.00 | — |
| 2026-05-01 | 11566.15 | $11800.00 | — |
| 2026-04-30 | 11568.65 | $11800.00 | 1 |
| 2026-04-29 | 11571.15 | $11500.00 | — |
| 2026-04-28 | 11588.65 | $11500.00 | — |
| 2026-04-27 | 11596.15 | $11500.00 | 9 |
| 2026-04-24 | 11598.68 | $11500.00 | — |
| 2026-04-23 | 11601.20 | $11500.00 | — |
| 2026-04-22 | 11603.73 | $11500.00 | — |
| 2026-04-21 | 11606.25 | $11500.00 | 1 |
| 2026-04-20 | 11608.78 | $11500.00 | — |
| 2026-04-17 | 11611.30 | $11500.00 | 6 |
| 2026-04-16 | 11624.80 | $11500.00 | 7 |
| 2026-04-15 | 11638.30 | $11600.00 | 1 |
| 2026-04-14 | 11646.80 | $11550.00 | 8 |
| 2026-04-13 | 11657.80 | $11550.00 | 15 |
| 2026-04-10 | 11668.80 | $11525.00 | 3 |
| 2026-04-09 | 11681.05 | $11550.00 | 40 |
| 2026-04-08 | 11693.55 | $11548.00 | 13 |
| 2026-04-07 | 11706.15 | $11550.00 | 2 |
| 2026-04-06 | 11718.65 | $11850.00 | 5 |
| 2026-04-02 | 11718.65 | $11850.00 | 5 |
| 2026-04-01 | 11718.65 | $11850.00 | — |
| 2026-03-31 | 11721.15 | $11850.00 | 15 |
| 2026-03-30 | 11723.65 | $11650.00 | 20 |
| 2026-03-27 | 11736.15 | $11550.50 | — |
| 2026-03-26 | 11753.63 | $11550.50 | 7 |
| 2026-03-25 | 11776.10 | $11550.50 | — |
| 2026-03-24 | 11798.58 | $11550.50 | — |
| 2026-03-23 | 11821.05 | $11550.50 | 7 |
| 2026-03-20 | 11843.53 | $11550.50 | 6 |
| 2026-03-19 | 11871.00 | $11770.00 | — |
| 2026-03-18 | 11882.50 | $11770.00 | — |
| 2026-03-17 | 11894.00 | $11770.00 | — |
| 2026-03-16 | 11900.50 | $11770.00 | — |
| 2026-03-13 | 11912.00 | $11770.00 | 13 |
| 2026-03-12 | 11923.50 | $11770.00 | 33 |
| 2026-03-11 | 11935.00 | $11800.00 | 9 |
| 2026-03-10 | 11945.00 | $11800.00 | 4 |
| 2026-03-09 | 11948.75 | $11800.00 | 13 |
| 2026-03-06 | 11952.50 | $11850.00 | 2 |
| 2026-03-05 | 11953.75 | $11850.00 | 11 |
| 2026-03-04 | 11961.25 | $11900.01 | — |
| 2026-03-03 | 11966.25 | $11900.01 | — |
| 2026-03-02 | 11971.25 | $11900.01 | — |
| 2026-02-27 | 11976.25 | $11900.01 | 2 |
| 2026-02-26 | 11981.25 | $12000.00 | — |
| 2026-02-25 | 11981.25 | $12000.00 | — |
| 2026-02-24 | 11981.25 | $12000.00 | — |
| 2026-02-23 | 11981.25 | $12000.00 | 2 |
| 2026-02-20 | 11981.25 | $12100.00 | 11 |
| 2026-02-19 | 11936.25 | $12000.00 | — |
| 2026-02-18 | 11896.25 | $12000.00 | 10 |
| 2026-02-17 | 11856.25 | $11900.00 | 1 |
| 2026-02-13 | 11836.25 | $12000.00 | — |
| 2026-02-12 | 11766.25 | $12000.00 | — |
| 2026-02-11 | 11716.25 | $12000.00 | 4 |
| 2026-02-10 | 11666.25 | $12000.00 | 10 |
| 2026-02-09 | 11616.25 | $11875.00 | — |
| 2026-02-06 | 11572.50 | $11875.00 | — |
| 2026-02-05 | 11528.75 | $11875.00 | 2 |
| 2026-02-04 | 11465.00 | $11999.99 | — |
| 2026-02-03 | 11395.00 | $11999.99 | 7 |
| 2026-02-02 | 11315.00 | $12000.00 | — |
| 2026-01-30 | 11235.00 | $12000.00 | — |
| 2026-01-29 | 11155.00 | $12000.00 | — |
| 2026-01-28 | 11075.00 | $12000.00 | — |
| 2026-01-27 | 10995.00 | $12000.00 | — |
| 2026-01-26 | 10915.00 | $12000.00 | — |
| 2026-01-23 | 10835.00 | $12000.00 | 13 |
| 2026-01-22 | 10755.00 | $11200.00 | — |
| 2026-01-21 | 10715.00 | $11200.00 | — |
| 2026-01-20 | 10675.00 | $11200.00 | 5 |
| 2026-01-16 | 10635.00 | $11500.00 | 1 |
| 2026-01-15 | 10580.00 | $10600.00 | 5 |
| 2026-01-14 | 10570.00 | $11000.00 | 3 |
| 2026-01-13 | 10570.00 | $11000.00 | — |
| 2026-01-12 | 10570.00 | $11000.00 | 2 |
| 2026-01-09 | 10545.00 | $11000.00 | — |
| 2026-01-08 | 10517.50 | $11000.00 | 2 |
| 2026-01-07 | 10490.00 | $10600.00 | — |
| 2026-01-06 | 10482.50 | $10600.00 | 8 |
| 2026-01-05 | 10475.00 | $10400.01 | 1 |
| 2026-01-02 | 10477.50 | $10400.00 | — |
| 2025-12-31 | 10480.00 | $10400.00 | — |
| 2025-12-30 | 10482.50 | $10400.00 | 5 |
| 2025-12-29 | 10485.00 | $10400.01 | — |
| 2025-12-26 | 10487.50 | $10400.01 | — |
| 2025-12-24 | 10490.00 | $10400.01 | — |
| 2025-12-23 | 10492.50 | $10400.01 | — |
| 2025-12-22 | 10482.50 | $10400.01 | 1 |
| 2025-12-19 | 10472.50 | $10400.00 | — |
| 2025-12-18 | 10452.50 | $10400.00 | 1 |
| 2025-12-17 | 10432.50 | $10400.00 | 5 |
| 2025-12-16 | 10412.50 | $10400.01 | 3 |
| 2025-12-15 | 10392.50 | $11000.00 | — |
| 2025-12-12 | 10342.50 | $11000.00 | 7 |
| 2025-12-11 | 10292.50 | $10500.00 | 2 |
| 2025-12-10 | 10267.50 | $10450.00 | 53 |
| 2025-12-09 | 10245.00 | $10450.00 | — |
| 2025-12-08 | 10222.50 | $10450.00 | — |
| 2025-12-05 | 10200.00 | $10450.00 | — |
| 2025-12-04 | 10177.50 | $10450.00 | — |
| 2025-12-03 | 10155.00 | $10450.00 | — |
| 2025-12-02 | 10132.50 | $10450.00 | — |
| 2025-12-01 | 10110.00 | $10450.00 | 1 |
| 2025-11-28 | 10087.50 | $10450.00 | — |
| 2025-11-26 | 10064.95 | $10450.00 | — |
| 2025-11-25 | 10042.45 | $10450.00 | 2 |
| 2025-11-24 | 10014.95 | $10200.00 | — |
| 2025-11-21 | 9999.95 | $10200.00 | 2 |
| 2025-11-20 | 9975.20 | $10000.00 | — |
| 2025-11-19 | 9960.45 | $10000.00 | — |
| 2025-11-18 | 9945.70 | $10000.00 | — |
| 2025-11-17 | 9930.20 | $10000.00 | — |
| 2025-11-14 | 9914.70 | $10000.00 | — |
| 2025-11-13 | 9899.20 | $10000.00 | 1 |
| 2025-11-12 | 9879.20 | $10000.00 | — |
| 2025-11-11 | 9864.20 | $10000.00 | — |
| 2025-11-10 | 9846.70 | $10000.00 | — |
| 2025-11-07 | 9829.20 | $10000.00 | 5 |
| 2025-11-06 | 9812.20 | $10000.00 | 5 |
| 2025-11-05 | 9797.20 | $10000.00 | 5 |
| 2025-11-04 | 9779.70 | $10000.00 | 5 |
| 2025-11-03 | 9769.70 | $10000.00 | 6 |
| 2025-10-31 | 9759.70 | $10000.00 | 10 |
| 2025-10-30 | 9749.70 | $9999.00 | 1 |
| 2025-10-29 | 9744.75 | $10000.00 | 4 |
| 2025-10-28 | 9710.00 | $9900.00 | — |
| 2025-10-27 | 9680.25 | $9900.00 | 100 |
| 2025-10-24 | 9650.50 | $9705.00 | — |
| 2025-10-23 | 9635.25 | $9705.00 | — |
| 2025-10-22 | 9625.00 | $9705.00 | 100 |
| 2025-10-21 | 9609.75 | $9690.00 | — |
| 2025-10-20 | 9595.25 | $9690.00 | — |
| 2025-10-17 | 9580.75 | $9690.00 | 100 |
| 2025-10-16 | 9566.25 | $9600.00 | 100 |
| 2025-10-15 | 9556.25 | $9700.00 | 100 |
| 2025-10-14 | 9531.25 | $9650.00 | 100 |
| 2025-10-13 | 9508.75 | $9650.00 | 100 |
| 2025-10-10 | 9486.25 | $9660.00 | 100 |
| 2025-10-09 | 9463.25 | $9700.00 | 100 |
| 2025-10-08 | 9433.25 | $9650.00 | 100 |
| 2025-10-07 | 9405.75 | $9800.00 | — |
| 2025-10-06 | 9370.75 | $9800.00 | — |
| 2025-10-03 | 9340.75 | $9800.00 | 100 |
| 2025-10-02 | 9310.75 | $9900.00 | 100 |
| 2025-10-01 | 9275.75 | $9305.00 | 100 |
| 2025-09-30 | 9270.50 | $9305.00 | 100 |
| 2025-09-29 | 9265.25 | $9305.00 | 100 |
| 2025-09-26 | 9260.00 | $9400.00 | 100 |
| 2025-09-25 | 9247.50 | $9500.00 | 100 |
| 2025-09-24 | 9230.00 | $9400.00 | — |
| 2025-09-23 | 9217.50 | $9400.00 | — |
| 2025-09-22 | 9202.50 | $9400.00 | — |
| 2025-09-19 | 9187.50 | $9400.00 | 100 |
| 2025-09-18 | 9172.50 | $9400.00 | 100 |
| 2025-09-17 | 9155.00 | $9200.00 | — |
| 2025-09-16 | 9142.50 | $9200.00 | 100 |
| 2025-09-15 | 9130.00 | $9200.00 | 100 |
| 2025-09-12 | 9117.50 | $9200.00 | 100 |
| 2025-09-11 | 9105.00 | $9100.00 | — |
| 2025-09-10 | 9092.50 | $9100.00 | 100 |
| 2025-09-09 | 9080.00 | $9100.01 | 100 |
| 2025-09-08 | 9067.50 | $9200.00 | — |
| 2025-09-05 | 9050.00 | $9200.00 | — |
| 2025-09-04 | 9030.00 | $9200.00 | — |
| 2025-09-03 | 9010.00 | $9200.00 | 100 |
| 2025-09-02 | 8990.50 | $9200.00 | — |
| 2025-08-29 | 8971.00 | $9200.00 | 100 |
| 2025-08-28 | 8944.75 | $9150.00 | — |
| 2025-08-27 | 8921.00 | $9150.00 | — |
| 2025-08-26 | 8900.95 | $9150.00 | 100 |
| 2025-08-25 | 8880.90 | $9100.00 | 100 |
| 2025-08-22 | 8856.65 | $9100.00 | — |
| 2025-08-21 | 8832.40 | $9100.00 | 100 |
| 2025-08-20 | 8808.15 | $9050.00 | 100 |
| 2025-08-19 | 8793.10 | $8950.00 | 100 |
| 2025-08-18 | 8783.05 | $8950.00 | 100 |
| 2025-08-15 | 8773.00 | $8950.00 | 100 |
| 2025-08-14 | 8755.50 | $8950.00 | 100 |
| 2025-08-13 | 8738.00 | $8850.00 | — |
| 2025-08-12 | 8729.25 | $8850.00 | 100 |
| 2025-08-11 | 8734.25 | $8850.00 | — |
| 2025-08-08 | 8726.75 | $8850.00 | 100 |
| 2025-08-07 | 8709.25 | $8800.00 | 100 |
| 2025-08-06 | 8694.25 | $8800.00 | 100 |
| 2025-08-05 | 8676.75 | $8810.00 | — |
| 2025-08-04 | 8658.75 | $8810.00 | 100 |
| 2025-08-01 | 8640.75 | $8675.00 | 100 |
| 2025-07-31 | 8627.00 | $8675.00 | 100 |
| 2025-07-30 | 8613.25 | $8749.00 | — |
| 2025-07-29 | 8595.80 | $8749.00 | 100 |
| 2025-07-28 | 8578.35 | $8615.00 | — |
| 2025-07-25 | 8567.60 | $8615.00 | — |
| 2025-07-24 | 8556.85 | $8615.00 | 100 |
| 2025-07-23 | 8546.10 | $8749.00 | — |
| 2025-07-22 | 8528.65 | $8749.00 | — |
| 2025-07-21 | 8511.20 | $8749.00 | 100 |
| 2025-07-18 | 8493.75 | $8600.01 | — |
| 2025-07-17 | 8483.75 | $8600.01 | 100 |
| 2025-07-16 | 8473.75 | $8675.00 | 100 |
| 2025-07-15 | 8460.00 | $8949.99 | 100 |
| 2025-07-14 | 8437.50 | $8700.00 | 100 |
| 2025-07-11 | 8427.50 | $8500.00 | — |
| 2025-07-10 | 8423.70 | $8500.00 | 100 |
| 2025-07-09 | 8423.70 | $8450.00 | 100 |
| 2025-07-08 | 8426.20 | $8450.00 | — |
| 2025-07-07 | 8426.20 | $8450.00 | 100 |
| 2025-07-03 | 8423.70 | $8400.00 | — |
| 2025-07-02 | 8423.70 | $8400.00 | 100 |
| 2025-07-01 | 8423.70 | $8400.00 | — |
| 2025-06-30 | 8423.70 | $8400.00 | — |
| 2025-06-27 | 8423.70 | $8400.00 | 100 |
| 2025-06-26 | 8423.70 | $8400.00 | — |
| 2025-06-25 | 8423.70 | $8400.00 | — |
| 2025-06-24 | 8423.70 | $8400.00 | — |
| 2025-06-23 | 8416.20 | $8400.00 | — |
| 2025-06-20 | 8408.70 | $8400.00 | — |
| 2025-06-18 | 8401.20 | $8400.00 | — |
| 2025-06-17 | 8401.20 | $8400.00 | 100 |
| 2025-06-16 | 8398.70 | $8400.00 | 100 |
| 2025-06-13 | 8396.20 | $8500.00 | — |
| 2025-06-12 | 8388.70 | $8500.00 | 100 |
| 2025-06-11 | 8381.20 | $8424.00 | 100 |
| 2025-06-10 | 8377.50 | $8500.00 | — |
| 2025-06-09 | 8362.50 | $8500.00 | 100 |
| 2025-06-06 | 8347.50 | $8450.00 | 100 |
| 2025-06-05 | 8335.00 | $8400.00 | 100 |
| 2025-06-04 | 8325.00 | $8400.00 | — |
| 2025-06-03 | 8315.00 | $8400.00 | 100 |
| 2025-06-02 | 8307.50 | $8400.00 | 100 |
| 2025-05-30 | 8300.00 | $8400.00 | — |
| 2025-05-29 | 8292.50 | $8400.00 | 100 |
| 2025-05-28 | 8285.00 | $8400.00 | — |
| 2025-05-27 | 8277.50 | $8400.00 | 100 |
| 2025-05-23 | 8270.00 | $8250.00 | — |
| 2025-05-22 | 8270.00 | $8250.00 | — |
| 2025-05-21 | 8270.00 | $8250.00 | 100 |
| 2025-05-20 | 8262.50 | $8399.99 | 100 |
| 2025-05-19 | 8240.00 | $8350.00 | — |
| 2025-05-16 | 8217.50 | $8350.00 | — |
| 2025-05-15 | 8210.00 | $8350.00 | 100 |
| 2025-05-14 | 8202.50 | $8350.00 | — |
| 2025-05-13 | 8190.00 | $8350.00 | 100 |
| 2025-05-12 | 8170.00 | $8200.00 | — |
| 2025-05-09 | 8157.50 | $8200.00 | — |
| 2025-05-08 | 8147.50 | $8200.00 | — |
| 2025-05-07 | 8140.00 | $8200.00 | — |
| 2025-05-06 | 8133.75 | $8200.00 | 100 |
| 2025-05-05 | 8126.25 | $8250.00 | — |
| 2025-05-02 | 8118.75 | $8250.00 | 100 |
| 2025-05-01 | 8121.25 | $8250.00 | — |
| 2025-04-30 | 8126.25 | $8250.00 | — |
| 2025-04-29 | 8131.25 | $8250.00 | 100 |
| 2025-04-28 | 8129.95 | $8250.00 | — |
| 2025-04-25 | 8128.65 | $8250.00 | — |
| 2025-04-24 | 8131.15 | $8250.00 | 100 |
| 2025-04-23 | 8133.65 | $8100.00 | 100 |
| 2025-04-22 | 8138.65 | $7950.00 | 100 |
| 2025-04-21 | 8151.15 | $7900.00 | 100 |
| 2025-04-17 | 8171.15 | $8200.00 | 100 |
| 2025-04-16 | 8176.15 | $8200.00 | 100 |
| 2025-04-15 | 8181.15 | $8100.00 | 100 |
| 2025-04-14 | 8193.15 | $7950.00 | — |
| 2025-04-11 | 8203.15 | $7950.00 | 100 |
| 2025-04-10 | 8220.03 | $8000.00 | 100 |
| 2025-04-09 | 8225.03 | $8050.00 | 100 |
| 2025-04-08 | 8227.53 | $8075.00 | 100 |
| 2025-04-07 | 8228.78 | $8050.00 | 100 |
| 2025-04-04 | 8233.78 | $8100.00 | 200 |
| 2025-04-03 | 8250.03 | $8300.00 | 100 |
| 2025-04-02 | 8257.21 | $8350.00 | 100 |
| 2025-04-01 | 8261.90 | $8350.00 | 100 |
| 2025-03-31 | 8266.59 | $8224.00 | — |
| 2025-03-28 | 8280.39 | $8224.00 | 100 |
| 2025-03-27 | 8294.19 | $8300.00 | — |
| 2025-03-26 | 8305.44 | $8300.00 | 100 |
| 2025-03-25 | 8316.69 | $8200.00 | — |
| 2025-03-24 | 8332.94 | $8200.00 | 100 |
| 2025-03-21 | 8347.94 | $8300.00 | — |
| 2025-03-20 | 8357.94 | $8300.00 | — |
| 2025-03-19 | 8372.44 | $8300.00 | 100 |
| 2025-03-18 | 8382.44 | $8340.00 | 100 |
| 2025-03-17 | 8392.94 | $8150.00 | 100 |
| 2025-03-14 | 8407.94 | $8287.50 | 100 |
| 2025-03-13 | 8416.06 | $8100.00 | 100 |
| 2025-03-12 | 8431.06 | $8100.00 | 100 |
| 2025-03-11 | 8446.06 | $8100.00 | 100 |
| 2025-03-10 | 8461.06 | $8150.00 | 100 |
| 2025-03-07 | 8473.56 | $8425.00 | 200 |
| 2025-03-06 | 8479.81 | $8443.75 | — |
| 2025-03-05 | 8482.63 | $8443.75 | — |
| 2025-03-04 | 8485.44 | $8443.75 | 100 |
| 2025-03-03 | 8485.75 | $8500.00 | 100 |
| 2025-02-28 | 8483.25 | $8500.00 | 100 |
| 2025-02-27 | 8478.25 | $8525.00 | — |
| 2025-02-26 | 8472.00 | $8525.00 | — |
| 2025-02-25 | 8468.25 | $8525.00 | 100 |
| 2025-02-24 | 8464.50 | $8500.00 | 100 |
| 2025-02-21 | 8474.50 | $8500.00 | 200 |
| 2025-02-20 | 8484.50 | $8590.00 | 100 |
| 2025-02-19 | 8497.50 | $8500.00 | 100 |
| 2025-02-18 | 8497.50 | $8550.00 | 100 |
| 2025-02-14 | 8495.00 | $8450.00 | — |
| 2025-02-13 | 8497.50 | $8450.00 | 100 |
| 2025-02-12 | 8496.25 | $8400.00 | — |
| 2025-02-11 | 8496.25 | $8400.00 | 100 |
| 2025-02-10 | 8481.25 | $8400.00 | 100 |
| 2025-02-07 | 8483.75 | $8400.00 | 100 |
| 2025-02-06 | 8488.75 | $8550.00 | 100 |
| 2025-02-05 | 8473.75 | $8500.00 | 100 |
| 2025-02-04 | 8461.25 | $8500.00 | 100 |
| 2025-02-03 | 8450.00 | $8450.00 | 100 |
| 2025-01-31 | 8427.50 | $8450.00 | 100 |
| 2025-01-30 | 8410.00 | $8400.00 | — |
| 2025-01-29 | 8395.00 | $8400.00 | 100 |
| 2025-01-28 | 8380.00 | $8450.00 | — |
| 2025-01-27 | 8362.50 | $8450.00 | 100 |
| 2025-01-24 | 8345.00 | $8700.00 | 100 |
| 2025-01-23 | 8311.50 | $8700.00 | 100 |
| 2025-01-22 | 8278.00 | $8850.00 | 100 |
| 2025-01-21 | 8240.50 | $8500.00 | — |
| 2025-01-17 | 8210.75 | $8500.00 | — |
| 2025-01-16 | 8181.00 | $8500.00 | 100 |
| 2025-01-15 | 8156.00 | $8425.00 | 100 |
| 2025-01-14 | 8129.50 | $8400.00 | 100 |
| 2025-01-13 | 8094.25 | $8100.00 | 100 |
| 2025-01-10 | 8074.00 | $8450.00 | 100 |
| 2025-01-08 | 8036.25 | $8500.00 | 100 |
| 2025-01-07 | 7986.25 | $8250.00 | — |
| 2025-01-06 | 7948.75 | $8250.00 | 100 |
| 2025-01-03 | 7911.25 | $8275.00 | 100 |
| 2025-01-02 | 7872.50 | $8000.00 | 100 |
| 2024-12-31 | 7842.50 | $8100.00 | 100 |
| 2024-12-30 | 7800.00 | $8100.00 | 100 |
| 2024-12-27 | 7757.50 | $8100.00 | — |
| 2024-12-26 | 7715.00 | $8100.00 | — |
| 2024-12-24 | 7672.50 | $8100.00 | 100 |
| 2024-12-23 | 7630.00 | $8030.00 | — |
| 2024-12-20 | 7589.75 | $8030.00 | 100 |
| 2024-12-19 | 7543.25 | $8100.00 | 100 |
| 2024-12-18 | 7483.30 | $7905.00 | — |
| 2024-12-17 | 7438.05 | $7905.00 | 100 |
| 2024-12-16 | 7393.80 | $8000.00 | 100 |
| 2024-12-13 | 7343.80 | $7895.00 | 100 |
| 2024-12-12 | 7299.05 | $7695.00 | — |
| 2024-12-11 | 7264.30 | $7695.00 | — |
| 2024-12-10 | 7229.56 | $7695.00 | 100 |
| 2024-12-09 | 7194.81 | $7500.00 | — |
| 2024-12-06 | 7174.81 | $7500.00 | — |
| 2024-12-05 | 7152.51 | $7500.00 | — |
| 2024-12-04 | 7127.51 | $7500.00 | 100 |
| 2024-12-03 | 7072.51 | $7400.00 | 100 |
| 2024-12-02 | 7022.51 | $7250.00 | — |
| 2024-11-29 | 6980.01 | $7250.00 | — |
| 2024-11-27 | 6957.51 | $7250.00 | — |
| 2024-11-26 | 6935.01 | $7250.00 | — |
| 2024-11-25 | 6897.51 | $7250.00 | 100 |
| 2024-11-22 | 6860.01 | $7225.01 | 100 |
| 2024-11-21 | 6823.76 | $7100.00 | 100 |
| 2024-11-20 | 6793.76 | $6901.00 | 100 |
| 2024-11-19 | 6758.71 | $7000.00 | 100 |
| 2024-11-18 | 6733.71 | $7020.01 | 100 |
| 2024-11-15 | 6687.71 | $7000.02 | — |
| 2024-11-14 | 6642.71 | $7000.02 | — |
| 2024-11-13 | 6597.71 | $7000.02 | — |
| 2024-11-12 | 6552.70 | $7000.02 | 100 |
| 2024-11-11 | 6507.70 | $7000.03 | 100 |
| 2024-11-08 | 6462.70 | $7100.00 | 100 |
| 2024-11-07 | 6412.70 | $7054.01 | 100 |
| 2024-11-06 | 6365.00 | $7000.00 | 100 |
| 2024-11-05 | 6318.75 | $6400.00 | 100 |
| 2024-11-04 | 6303.76 | $6400.00 | — |
| 2024-11-01 | 6290.01 | $6400.00 | 100 |
| 2024-10-31 | 6275.03 | $6800.00 | — |
| 2024-10-30 | 6242.53 | $6800.00 | 100 |
| 2024-10-29 | 6210.03 | $6500.00 | — |
| 2024-10-28 | 6192.53 | $6500.00 | — |
| 2024-10-25 | 6172.58 | $6500.00 | — |
| 2024-10-24 | 6152.63 | $6500.00 | 100 |
| 2024-10-23 | 6132.68 | $6200.02 | 100 |
| 2024-10-22 | 6128.18 | $6500.00 | 100 |
| 2024-10-21 | 6108.68 | $6100.00 | 100 |
| 2024-10-18 | 6112.43 | $6100.00 | 100 |
| 2024-10-17 | 6114.93 | $6100.00 | 100 |
| 2024-10-16 | 6114.94 | $6100.00 | 100 |
| 2024-10-15 | 6114.95 | $6100.00 | 100 |
| 2024-10-14 | 6117.45 | $6100.00 | 100 |
| 2024-10-11 | 6117.46 | $6100.00 | 100 |
| 2024-10-10 | 6117.47 | $6100.00 | 100 |
| 2024-10-09 | 6117.47 | $6075.02 | 100 |
| 2024-10-08 | 6118.72 | $6100.23 | 100 |
| 2024-10-07 | 6118.71 | $6125.00 | 100 |
| 2024-10-04 | 6119.96 | $6100.26 | 100 |
| 2024-10-03 | 6119.19 | $6150.00 | 100 |
| 2024-10-02 | 6117.69 | $6150.00 | 100 |
| 2024-10-01 | 6116.19 | $6150.00 | 3 |
| 2024-09-30 | 6114.69 | $6101.01 | — |
| 2024-09-27 | 6115.64 | $6101.01 | — |
| 2024-09-26 | 6113.09 | $6101.01 | 100 |
| 2024-09-25 | 6110.54 | $6110.00 | — |
| 2024-09-24 | 6107.54 | $6110.00 | 100 |
| 2024-09-23 | 6104.54 | $6175.00 | 100 |
| 2024-09-20 | 6100.79 | $6150.00 | 100 |
| 2024-09-19 | 6100.79 | $6100.22 | — |
| 2024-09-18 | 6103.28 | $6100.22 | 100 |
| 2024-09-17 | 6105.77 | $6150.00 | 100 |
| 2024-09-16 | 6105.77 | $6100.20 | 100 |
| 2024-09-13 | 6105.76 | $6100.20 | 106 |
| 2024-09-12 | 6108.25 | $6100.01 | 100 |
| 2024-09-11 | 6110.60 | $6100.00 | 100 |
| 2024-09-10 | 6112.95 | $6100.01 | 100 |
| 2024-09-09 | 6115.45 | $6150.00 | 300 |
| 2024-09-06 | 6115.45 | $6085.00 | 100 |
| 2024-09-05 | 6118.70 | $6120.00 | — |
| 2024-09-04 | 6120.20 | $6120.00 | — |
| 2024-09-03 | 6121.70 | $6120.00 | — |
| 2024-08-30 | 6123.20 | $6120.00 | 100 |
| 2024-08-29 | 6124.70 | $6050.00 | — |
| 2024-08-28 | 6137.20 | $6050.00 | 100 |
| 2024-08-27 | 6149.70 | $6050.00 | 206 |
| 2024-08-26 | 6162.20 | $6050.00 | 100 |
| 2024-08-23 | 6174.70 | $6100.00 | 100 |
| 2024-08-22 | 6184.70 | $6150.00 | — |
| 2024-08-21 | 6185.95 | $6150.00 | — |
| 2024-08-20 | 6178.45 | $6150.00 | 100 |
| 2024-08-19 | 6170.95 | $6150.00 | 100 |
| 2024-08-16 | 6163.45 | $6100.00 | 100 |
| 2024-08-15 | 6158.45 | $6150.00 | 100 |
| 2024-08-14 | 6150.95 | $6147.00 | — |
| 2024-08-13 | 6143.60 | $6147.00 | 200 |
| 2024-08-12 | 6136.25 | $6150.00 | — |
| 2024-08-09 | 6125.00 | $6150.00 | — |
| 2024-08-08 | 6113.75 | $6150.00 | 100 |
| 2024-08-07 | 6103.47 | $6150.00 | — |
| 2024-08-06 | 6092.22 | $6150.00 | — |
| 2024-08-05 | 6080.97 | $6150.00 | — |
| 2024-08-02 | 6072.22 | $6150.00 | 100 |
| 2024-08-01 | 6063.47 | $6300.00 | — |
| 2024-07-31 | 6047.22 | $6300.00 | 100 |
| 2024-07-30 | 6030.97 | $6300.00 | — |
| 2024-07-29 | 6014.72 | $6300.00 | 100 |
| 2024-07-26 | 5989.72 | $6300.00 | 100 |
| 2024-07-25 | 5964.72 | $6175.00 | 100 |
| 2024-07-24 | 5945.97 | $6000.00 | — |
| 2024-07-23 | 5935.97 | $6000.00 | — |
| 2024-07-22 | 5925.97 | $6000.00 | 100 |
| 2024-07-19 | 5913.70 | $6000.00 | — |
| 2024-07-18 | 5901.20 | $6000.00 | — |
| 2024-07-17 | 5888.70 | $6000.00 | — |
| 2024-07-16 | 5876.20 | $6000.00 | 100 |
| 2024-07-15 | 5863.70 | $5925.00 | — |
| 2024-07-12 | 5854.95 | $5925.00 | 300 |
| 2024-07-11 | 5846.20 | $5944.44 | 109 |
| 2024-07-10 | 5836.43 | $5925.00 | — |
| 2024-07-09 | 5822.68 | $5925.00 | 100 |
| 2024-07-08 | 5810.18 | $5975.00 | — |
| 2024-07-05 | 5795.58 | $5975.00 | 100 |
| 2024-07-03 | 5784.33 | $5975.00 | — |
| 2024-07-02 | 5773.07 | $5975.00 | — |
| 2024-07-01 | 5761.82 | $5975.00 | 100 |
| 2024-06-28 | 5750.57 | $5800.00 | — |
| 2024-06-27 | 5759.82 | $5800.00 | — |
| 2024-06-26 | 5744.02 | $5800.00 | — |
| 2024-06-25 | 5729.02 | $5800.00 | — |
| 2024-06-24 | 5724.02 | $5800.00 | 100 |
| 2024-06-21 | 5707.77 | $5754.55 | 100 |
| 2024-06-20 | 5707.55 | $5750.00 | — |
| 2024-06-18 | 5707.55 | $5750.00 | — |
| 2024-06-17 | 5707.55 | $5750.00 | — |
| 2024-06-14 | 5697.25 | $5750.00 | 100 |
| 2024-06-13 | 5687.14 | $5749.98 | — |
| 2024-06-12 | 5672.75 | $5749.98 | 100 |
| 2024-06-11 | 5658.35 | $5749.00 | 348 |
| 2024-06-10 | 5643.95 | $5650.00 | 100 |
| 2024-06-07 | 5634.50 | $5675.00 | 100 |
| 2024-06-06 | 5623.80 | $5683.00 | 100 |
| 2024-06-05 | 5614.60 | $5749.99 | — |
| 2024-06-04 | 5602.05 | $5749.99 | 100 |
| 2024-06-03 | 5587.20 | $5750.00 | — |
| 2024-05-31 | 5571.70 | $5750.00 | 100 |
| 2024-05-30 | 5556.70 | $5984.99 | 100 |
| 2024-05-29 | 5529.40 | $5484.00 | 100 |
| 2024-05-28 | 5527.15 | $5500.00 | 100 |
| 2024-05-24 | 5523.40 | $5700.00 | 100 |
| 2024-05-23 | 5508.45 | $5475.00 | 100 |
| 2024-05-22 | 5504.70 | $5749.99 | 100 |
| 2024-05-21 | 5487.20 | $5749.99 | — |
| 2024-05-20 | 5469.70 | $5749.99 | 100 |
| 2024-05-17 | 5452.20 | $5544.00 | 100 |
| 2024-05-16 | 5454.00 | $5547.98 | 100 |
| 2024-05-15 | 5455.61 | $5462.00 | 1 |
| 2024-05-14 | 5461.51 | $5462.00 | 100 |
| 2024-05-13 | 5468.41 | $5461.00 | — |
| 2024-05-10 | 5475.36 | $5461.00 | — |
| 2024-05-09 | 5484.06 | $5461.00 | 100 |
| 2024-05-08 | 5493.51 | $5499.00 | — |
| 2024-05-07 | 5501.06 | $5499.00 | 100 |
| 2024-05-06 | 5513.61 | $5453.08 | 100 |
| 2024-05-03 | 5528.46 | $5440.00 | 100 |
| 2024-05-02 | 5543.95 | $5450.00 | 200 |
| 2024-05-01 | 5556.45 | $5439.00 | — |
| 2024-04-30 | 5572.00 | $5439.00 | 100 |
| 2024-04-29 | 5587.55 | $5425.00 | 100 |
| 2024-04-26 | 5601.30 | $5401.00 | 100 |
| 2024-04-25 | 5618.75 | $5400.01 | 100 |
| 2024-04-24 | 5636.25 | $5400.00 | 100 |
| 2024-04-23 | 5653.75 | $5400.01 | 100 |
| 2024-04-22 | 5668.75 | $5400.00 | 100 |
| 2024-04-19 | 5683.75 | $5580.00 | — |
| 2024-04-18 | 5689.75 | $5580.00 | — |
| 2024-04-17 | 5690.75 | $5580.00 | 101 |
| 2024-04-16 | 5691.75 | $5600.00 | — |
| 2024-04-15 | 5691.75 | $5600.00 | 100 |
| 2024-04-12 | 5691.75 | $5635.10 | 100 |
| 2024-04-11 | 5690.00 | $5650.00 | — |
| 2024-04-10 | 5690.00 | $5650.00 | 100 |
| 2024-04-09 | 5687.50 | $5749.99 | — |
| 2024-04-08 | 5680.00 | $5749.99 | — |
| 2024-04-05 | 5672.50 | $5749.99 | 100 |
| 2024-04-04 | 5665.00 | $5700.00 | 100 |
| 2024-04-03 | 5655.00 | $5749.99 | — |
| 2024-04-02 | 5642.50 | $5749.99 | 100 |
| 2024-04-01 | 5630.00 | $5700.00 | 100 |
| 2024-03-28 | 5615.00 | $5749.99 | 100 |
| 2024-03-27 | 5597.50 | $5750.00 | — |
| 2024-03-26 | 5580.00 | $5750.00 | 100 |
| 2024-03-25 | 5562.50 | $5699.99 | — |
| 2024-03-22 | 5547.50 | $5699.99 | — |
| 2024-03-21 | 5532.50 | $5699.99 | 100 |
| 2024-03-20 | 5522.50 | $5600.00 | — |
| 2024-03-19 | 5517.50 | $5600.00 | — |
| 2024-03-18 | 5512.50 | $5600.00 | — |
| 2024-03-15 | 5502.50 | $5600.00 | 100 |
| 2024-03-14 | 5492.50 | $5600.00 | 100 |
| 2024-03-13 | 5482.50 | $5650.00 | 100 |
| 2024-03-12 | 5475.00 | $5600.00 | — |
| 2024-03-11 | 5475.75 | $5600.00 | — |
| 2024-03-08 | 5470.75 | $5600.00 | 100 |
| 2024-03-07 | 5470.75 | $5600.00 | 100 |
| 2024-03-06 | 5470.81 | $5500.00 | — |
| 2024-03-05 | 5476.56 | $5500.00 | — |
| 2024-03-04 | 5482.31 | $5500.00 | 234 |
| 2024-03-01 | 5487.81 | $5400.00 | — |
| 2024-02-29 | 5498.31 | $5400.00 | — |
| 2024-02-28 | 5508.81 | $5400.00 | — |
| 2024-02-27 | 5519.31 | $5400.00 | — |
| 2024-02-26 | 5530.06 | $5400.00 | 100 |
| 2024-02-23 | 5540.56 | $5400.00 | 2 |
| 2024-02-22 | 5562.96 | $5500.00 | — |
| 2024-02-21 | 5580.36 | $5500.00 | 221 |
| 2024-02-20 | 5597.76 | $5500.00 | 100 |
| 2024-02-16 | 5615.16 | $5400.00 | — |
| 2024-02-15 | 5625.16 | $5400.00 | 100 |
| 2024-02-14 | 5635.16 | $5400.00 | 100 |
| 2024-02-13 | 5645.16 | $5500.00 | 100 |
| 2024-02-12 | 5650.16 | $5615.00 | 100 |
| 2024-02-09 | 5649.41 | $5500.00 | — |
| 2024-02-08 | 5654.41 | $5600.00 | 100 |
| 2024-02-07 | 5639.66 | $5601.15 | 100 |
| 2024-02-06 | 5634.62 | $5615.00 | — |
| 2024-02-05 | 5628.88 | $5615.00 | 100 |
| 2024-02-02 | 5623.14 | $5610.01 | — |
| 2024-02-01 | 5597.64 | $5610.01 | — |
| 2024-01-31 | 5587.14 | $5610.01 | — |
| 2024-01-30 | 5576.64 | $5610.01 | 100 |
| 2024-01-29 | 5566.14 | $5615.00 | 100 |
| 2024-01-26 | 5555.39 | $5610.05 | 100 |
| 2024-01-25 | 5544.89 | $5848.00 | — |
| 2024-01-24 | 5520.24 | $5848.00 | — |
| 2024-01-23 | 5495.59 | $5848.00 | — |
| 2024-01-22 | 5470.94 | $5848.00 | 100 |
| 2024-01-19 | 5446.29 | $5600.00 | — |
| 2024-01-18 | 5434.04 | $5600.00 | — |
| 2024-01-17 | 5421.79 | $5600.00 | — |
| 2024-01-16 | 5409.54 | $5600.00 | — |
| 2024-01-12 | 5397.29 | $5600.00 | — |
| 2024-01-11 | 5372.29 | $5600.00 | 100 |
| 2024-01-10 | 5347.29 | $5305.00 | 100 |
| 2024-01-09 | 5337.04 | $5500.25 | — |
| 2024-01-08 | 5317.03 | $5500.25 | — |
| 2024-01-05 | 5297.01 | $5500.25 | 100 |
| 2024-01-04 | 5277.00 | $5100.00 | 100 |
| 2024-01-03 | 5269.25 | $5400.00 | — |
| 2024-01-02 | 5246.75 | $5400.00 | — |
| 2023-12-29 | 5224.25 | $5400.00 | — |
| 2023-12-28 | 5201.75 | $5400.00 | — |
| 2023-12-27 | 5179.25 | $5400.00 | 100 |
| 2023-12-26 | 5158.00 | $5355.00 | — |
| 2023-12-22 | 5140.25 | $5355.00 | — |
| 2023-12-21 | 5122.50 | $5355.00 | — |
| 2023-12-20 | 5104.75 | $5355.00 | — |
| 2023-12-19 | 5087.00 | $5355.00 | — |
| 2023-12-18 | 5069.25 | $5355.00 | — |
| 2023-12-15 | 5051.50 | $5355.00 | — |
| 2023-12-14 | 5033.75 | $5355.00 | 100 |
| 2023-12-13 | 5017.25 | $5100.00 | — |
| 2023-12-12 | 5013.50 | $5100.00 | — |
| 2023-12-11 | 5004.75 | $5100.00 | 100 |
| 2023-12-08 | 4996.00 | $5100.00 | — |
| 2023-12-07 | 4987.25 | $5100.00 | — |
| 2023-12-06 | 4978.50 | $5100.00 | 100 |
| 2023-12-05 | 4978.50 | $4945.00 | 100 |
| 2023-12-04 | 4986.25 | $4950.00 | — |
| 2023-12-01 | 4993.75 | $4950.00 | — |
| 2023-11-30 | 5001.25 | $4950.00 | — |
| 2023-11-29 | 5008.75 | $4950.00 | 218 |
| 2023-11-28 | 5016.25 | $4975.00 | 100 |
| 2023-11-27 | 5022.50 | $5000.00 | — |
| 2023-11-24 | 5032.50 | $5000.00 | — |
| 2023-11-22 | 5042.50 | $5000.00 | — |
| 2023-11-21 | 5050.00 | $5000.00 | — |
| 2023-11-20 | 5057.50 | $5000.00 | — |
| 2023-11-17 | 5065.00 | $5000.00 | 100 |
| 2023-11-16 | 5072.50 | $5000.00 | 100 |
| 2023-11-15 | 5080.00 | $5025.00 | — |
| 2023-11-14 | 5086.25 | $5025.00 | 100 |
| 2023-11-13 | 5090.03 | $4925.00 | — |
| 2023-11-10 | 5101.28 | $4925.00 | — |
| 2023-11-09 | 5115.53 | $4925.00 | — |
| 2023-11-08 | 5129.78 | $4925.00 | 100 |
| 2023-11-07 | 5144.03 | $5100.00 | — |
| 2023-11-06 | 5149.53 | $5100.00 | — |
| 2023-11-03 | 5159.28 | $5100.00 | — |
| 2023-11-02 | 5169.04 | $5100.00 | — |
| 2023-11-01 | 5178.79 | $5100.00 | — |
| 2023-10-31 | 5188.55 | $5100.00 | — |
| 2023-10-30 | 5198.30 | $5100.00 | — |
| 2023-10-27 | 5208.05 | $5200.00 | 100 |
| 2023-10-26 | 5213.05 | $5200.00 | 100 |
| 2023-10-25 | 5218.05 | $5150.00 | — |
| 2023-10-24 | 5225.55 | $5150.00 | 134 |
| 2023-10-23 | 5233.05 | $5150.00 | — |
| 2023-10-20 | 5243.05 | $5150.00 | — |
| 2023-10-19 | 5253.05 | $5150.00 | — |
| 2023-10-18 | 5263.05 | $5150.00 | 200 |
| 2023-10-17 | 5273.05 | $5100.55 | 100 |
| 2023-10-16 | 5285.52 | $5150.00 | 100 |
| 2023-10-13 | 5295.52 | $5210.00 | — |
| 2023-10-12 | 5302.52 | $5210.00 | — |
| 2023-10-11 | 5309.52 | $5210.00 | — |
| 2023-10-10 | 5316.52 | $5210.00 | 236 |
| 2023-10-09 | 5331.02 | $5295.10 | — |
| 2023-10-06 | 5349.77 | $5295.10 | — |
| 2023-10-05 | 5355.01 | $5295.10 | — |
| 2023-10-04 | 5357.76 | $5295.10 | 300 |
| 2023-10-03 | 5360.50 | $5295.00 | — |
| 2023-10-02 | 5363.25 | $5295.00 | 100 |
| 2023-09-29 | 5366.00 | $5300.00 | — |
| 2023-09-28 | 5368.50 | $5300.00 | — |
| 2023-09-27 | 5371.00 | $5300.00 | — |
| 2023-09-26 | 5373.50 | $5300.00 | 100 |
| 2023-09-25 | 5373.75 | $5350.00 | — |
| 2023-09-22 | 5376.25 | $5350.00 | — |
| 2023-09-21 | 5374.00 | $5350.00 | — |
| 2023-09-20 | 5372.00 | $5350.00 | 100 |
| 2023-09-19 | 5375.10 | $5350.00 | — |
| 2023-09-18 | 5382.60 | $5350.00 | 100 |
| 2023-09-15 | 5390.10 | $5350.00 | — |
| 2023-09-14 | 5397.60 | $5350.00 | 100 |
| 2023-09-13 | 5405.10 | $5350.00 | 100 |
| 2023-09-12 | 5412.60 | $5500.00 | 100 |
| 2023-09-11 | 5412.60 | $5670.00 | 100 |
| 2023-09-08 | 5401.60 | $5400.00 | 100 |
| 2023-09-07 | 5406.60 | $5350.00 | — |
| 2023-09-06 | 5414.10 | $5350.00 | — |
| 2023-09-05 | 5421.60 | $5350.00 | — |
| 2023-09-01 | 5424.10 | $5350.00 | — |
| 2023-08-31 | 5426.60 | $5350.00 | — |
| 2023-08-30 | 5433.60 | $5350.00 | 2 |
| 2023-08-29 | 5443.60 | $5350.00 | 100 |
| 2023-08-28 | 5453.60 | $5305.00 | 100 |
| 2023-08-25 | 5465.85 | $5400.00 | 100 |
| 2023-08-24 | 5469.60 | $5305.00 | 100 |
| 2023-08-23 | 5478.10 | $5310.00 | 100 |
| 2023-08-22 | 5482.60 | $5412.00 | 100 |
| 2023-08-21 | 5482.00 | $5500.00 | — |
| 2023-08-18 | 5472.00 | $5500.00 | — |
| 2023-08-17 | 5467.00 | $5500.00 | 100 |
| 2023-08-16 | 5462.00 | $5500.00 | — |
| 2023-08-15 | 5457.00 | $5500.00 | — |
| 2023-08-14 | 5452.00 | $5500.00 | 612 |
| 2023-08-11 | 5452.02 | $5450.00 | 237 |
| 2023-08-10 | 5454.55 | $5500.00 | — |
| 2023-08-09 | 5454.57 | $5500.00 | — |
| 2023-08-08 | 5449.57 | $5500.00 | 100 |
| 2023-08-07 | 5444.57 | $5400.00 | — |
| 2023-08-04 | 5444.57 | $5400.00 | 100 |
| 2023-08-03 | 5444.57 | $5490.00 | 102 |
| 2023-08-02 | 5440.07 | $5549.99 | — |
| 2023-08-01 | 5432.57 | $5549.99 | — |
| 2023-07-31 | 5425.07 | $5549.99 | 100 |
| 2023-07-28 | 5417.58 | $5475.00 | — |
| 2023-07-27 | 5413.83 | $5475.00 | 100 |
| 2023-07-26 | 5410.08 | $5400.00 | 100 |
| 2023-07-25 | 5410.08 | $5400.00 | 100 |
| 2023-07-24 | 5410.08 | $5300.00 | 100 |
| 2023-07-21 | 5425.08 | $5400.00 | — |
| 2023-07-20 | 5435.08 | $5400.00 | 100 |
| 2023-07-19 | 5445.08 | $5400.00 | — |
| 2023-07-18 | 5455.08 | $5400.00 | 100 |
| 2023-07-17 | 5465.08 | $5500.50 | — |
| 2023-07-14 | 5470.05 | $5500.50 | — |
| 2023-07-13 | 5465.03 | $5500.50 | 100 |
| 2023-07-12 | 5460.00 | $5400.00 | — |
| 2023-07-11 | 5460.00 | $5400.00 | 107 |
| 2023-07-10 | 5460.00 | $5400.00 | — |
| 2023-07-07 | 5460.00 | $5400.00 | — |
| 2023-07-06 | 5460.00 | $5400.00 | 100 |
| 2023-07-05 | 5460.00 | $5400.00 | — |
| 2023-07-03 | 5460.00 | $5400.00 | — |
| 2023-06-30 | 5460.00 | $5400.00 | — |
| 2023-06-29 | 5460.00 | $5400.00 | — |
| 2023-06-28 | 5460.00 | $5400.00 | — |
| 2023-06-27 | 5460.00 | $5400.00 | — |
| 2023-06-26 | 5460.00 | $5400.00 | 100 |
| 2023-06-23 | 5460.00 | $5600.00 | — |
| 2023-06-22 | 5436.25 | $5600.00 | — |
| 2023-06-21 | 5412.50 | $5600.00 | — |
| 2023-06-20 | 5388.75 | $5600.00 | — |
| 2023-06-16 | 5363.75 | $5600.00 | — |
| 2023-06-15 | 5333.75 | $5600.00 | 100 |
| 2023-06-14 | 5303.75 | $5400.00 | — |
| 2023-06-13 | 5293.74 | $5400.00 | — |
| 2023-06-12 | 5283.73 | $5400.00 | 100 |
| 2023-06-09 | 5266.23 | $5400.00 | — |
| 2023-06-08 | 5248.73 | $5400.00 | — |
| 2023-06-07 | 5236.73 | $5400.00 | — |
| 2023-06-06 | 5224.73 | $5400.00 | — |
| 2023-06-05 | 5199.73 | $5400.00 | — |
| 2023-06-02 | 5174.73 | $5400.00 | — |
| 2023-06-01 | 5149.73 | $5400.00 | — |
| 2023-05-31 | 5122.98 | $5400.00 | — |
| 2023-05-30 | 5095.98 | $5400.00 | — |
| 2023-05-26 | 5070.98 | $5400.00 | — |
| 2023-05-25 | 5045.98 | $5400.00 | 100 |
| 2023-05-24 | 5020.98 | $5125.00 | — |
| 2023-05-23 | 5014.73 | $5125.00 | — |
| 2023-05-22 | 5008.48 | $5125.00 | 100 |
| 2023-05-19 | 5008.98 | $5100.00 | 2 |
| 2023-05-18 | 5010.73 | $5000.00 | — |
| 2023-05-17 | 5015.73 | $5000.00 | 100 |
| 2023-05-16 | 5020.73 | $5199.80 | — |
| 2023-05-15 | 5020.74 | $5199.80 | 100 |
| 2023-05-12 | 5020.75 | $5050.00 | — |
| 2023-05-11 | 5023.25 | $5050.00 | 100 |
| 2023-05-10 | 5025.75 | $5160.00 | — |
| 2023-05-09 | 5022.75 | $5160.00 | 131 |
| 2023-05-08 | 5019.75 | $4900.00 | — |
| 2023-05-05 | 5044.75 | $4900.00 | — |
| 2023-05-04 | 5079.75 | $4900.00 | 100 |
| 2023-05-03 | 5114.25 | $4865.00 | 1 |
| 2023-05-02 | 5150.50 | $4860.00 | 100 |
| 2023-05-01 | 5187.00 | $4900.00 | 100 |
| 2023-04-28 | 5221.50 | $4900.00 | — |
| 2023-04-27 | 5256.00 | $4900.00 | 100 |
| 2023-04-26 | 5302.24 | $5000.00 | — |
| 2023-04-25 | 5343.48 | $5000.00 | 100 |
| 2023-04-24 | 5363.48 | $5135.00 | — |
| 2023-04-21 | 5341.73 | $5135.00 | 100 |
| 2023-04-20 | 5319.98 | $5100.00 | — |
| 2023-04-19 | 5299.98 | $5100.00 | 100 |
| 2023-04-18 | 5279.98 | $5200.00 | — |
| 2023-04-17 | 5254.98 | $5200.00 | 100 |
| 2023-04-14 | 5229.98 | $5100.00 | — |
| 2023-04-13 | 5209.67 | $5100.00 | — |
| 2023-04-12 | 5189.67 | $5100.00 | 3 |
| 2023-04-11 | 5169.35 | $5100.00 | 100 |
| 2023-04-10 | 5144.35 | $5400.00 | 100 |
| 2023-04-06 | 5119.35 | $5599.99 | 100 |
| 2023-04-05 | 5089.36 | $5590.00 | — |
| 2023-04-04 | 5059.86 | $5590.00 | — |
| 2023-04-03 | 5030.36 | $5590.00 | — |
| 2023-03-31 | 5000.86 | $5590.00 | — |
| 2023-03-30 | 4971.36 | $5590.00 | 100 |
| 2023-03-29 | 4936.36 | $5824.80 | — |
| 2023-03-28 | 4883.87 | $5824.80 | 200 |
| 2023-03-27 | 4831.38 | $5400.00 | 100 |
| 2023-03-24 | 4800.13 | $4700.00 | 100 |
| 2023-03-23 | 4803.88 | $4700.00 | — |
| 2023-03-22 | 4807.63 | $4700.00 | — |
| 2023-03-21 | 4811.38 | $4700.00 | — |
| 2023-03-20 | 4815.13 | $4700.00 | 100 |
| 2023-03-17 | 4818.88 | $4700.00 | 100 |
| 2023-03-16 | 4822.63 | $4693.75 | — |
| 2023-03-15 | 4826.69 | $4700.00 | 100 |
| 2023-03-14 | 4830.44 | $4693.75 | 100 |
| 2023-03-13 | 4834.50 | $4600.00 | 100 |
| 2023-03-10 | 4843.25 | $4900.00 | 100 |
| 2023-03-09 | 4837.00 | $5000.00 | — |
| 2023-03-08 | 4825.75 | $5000.00 | — |
| 2023-03-07 | 4814.50 | $5000.00 | — |
| 2023-03-06 | 4803.25 | $5000.00 | — |
| 2023-03-03 | 4792.00 | $5000.00 | 100 |
| 2023-03-02 | 4780.75 | $4890.00 | 100 |
| 2023-03-01 | 4785.75 | $4775.00 | 100 |
| 2023-02-28 | 4793.81 | $4775.00 | — |
| 2023-02-27 | 4801.88 | $4775.00 | — |
| 2023-02-24 | 4809.94 | $4775.00 | — |
| 2023-02-23 | 4818.00 | $4775.00 | — |
| 2023-02-22 | 4818.00 | $4775.00 | — |
| 2023-02-21 | 4818.00 | $4775.00 | 100 |
| 2023-02-17 | 4818.00 | $4775.00 | — |
| 2023-02-16 | 4818.00 | $4775.00 | — |
| 2023-02-15 | 4819.25 | $4775.00 | — |
| 2023-02-14 | 4820.50 | $4775.00 | — |
| 2023-02-13 | 4819.95 | $4775.00 | — |
| 2023-02-10 | 4826.30 | $4775.00 | — |
| 2023-02-09 | 4832.65 | $4775.00 | — |
| 2023-02-08 | 4839.00 | $4775.00 | 100 |
| 2023-02-07 | 4845.35 | $4775.00 | — |
| 2023-02-06 | 4851.70 | $4775.00 | — |
| 2023-02-03 | 4858.05 | $4775.00 | — |
| 2023-02-02 | 4856.30 | $4775.00 | 100 |
| 2023-02-01 | 4855.05 | $4990.00 | 100 |
| 2023-01-31 | 4849.70 | $4936.25 | — |
| 2023-01-30 | 4842.89 | $4936.25 | — |
| 2023-01-27 | 4836.08 | $4936.25 | — |
| 2023-01-26 | 4829.26 | $4936.25 | 100 |
| 2023-01-25 | 4822.45 | $4775.00 | 100 |
| 2023-01-24 | 4823.70 | $4775.00 | — |
| 2023-01-23 | 4824.95 | $4775.00 | — |
| 2023-01-20 | 4826.20 | $4775.00 | 100 |
| 2023-01-19 | 4827.45 | $4800.00 | — |
| 2023-01-18 | 4827.45 | $4800.00 | 100 |
| 2023-01-17 | 4827.45 | $4764.00 | 100 |
| 2023-01-13 | 4824.25 | $4902.00 | — |
| 2023-01-12 | 4814.15 | $4902.00 | — |
| 2023-01-11 | 4804.05 | $4902.00 | — |
| 2023-01-10 | 4793.95 | $4902.00 | — |
| 2023-01-09 | 4783.85 | $4902.00 | — |
| 2023-01-06 | 4773.75 | $4902.00 | 100 |
| 2023-01-05 | 4763.65 | $4740.00 | 100 |
| 2023-01-04 | 4761.65 | $4750.00 | 100 |
| 2023-01-03 | 4759.15 | $4883.00 | 100 |
| 2022-12-30 | 4750.00 | $4800.00 | — |
| 2022-12-29 | 4740.00 | $4800.00 | — |
| 2022-12-28 | 4732.50 | $4800.00 | — |
| 2022-12-27 | 4725.00 | $4800.00 | — |
| 2022-12-23 | 4717.50 | $4800.00 | — |
| 2022-12-22 | 4707.50 | $4800.00 | — |
| 2022-12-21 | 4697.50 | $4800.00 | — |
| 2022-12-20 | 4687.50 | $4800.00 | — |
| 2022-12-19 | 4677.50 | $4800.00 | — |
| 2022-12-16 | 4667.50 | $4800.00 | 100 |
| 2022-12-15 | 4663.00 | $4700.00 | — |
| 2022-12-14 | 4663.00 | $4700.00 | — |
| 2022-12-13 | 4663.00 | $4700.00 | — |
| 2022-12-12 | 4663.00 | $4700.00 | — |
| 2022-12-09 | 4663.00 | $4700.00 | — |
| 2022-12-08 | 4663.00 | $4700.00 | — |
| 2022-12-07 | 4663.00 | $4700.00 | — |
| 2022-12-06 | 4663.00 | $4700.00 | — |
| 2022-12-05 | 4658.00 | $4700.00 | — |
| 2022-12-02 | 4653.00 | $4700.00 | 100 |
| 2022-12-01 | 4648.00 | $4600.00 | 100 |
| 2022-11-30 | 4648.00 | $4650.00 | 100 |
| 2022-11-29 | 4645.50 | $4650.00 | — |
| 2022-11-28 | 4643.00 | $4650.00 | 100 |
| 2022-11-25 | 4640.50 | $4600.00 | 100 |
| 2022-11-23 | 4640.50 | $4600.00 | 100 |
| 2022-11-22 | 4640.50 | $4600.00 | — |
| 2022-11-21 | 4640.50 | $4600.00 | 100 |
| 2022-11-18 | 4640.50 | $4600.00 | 100 |
| 2022-11-17 | 4640.50 | $4710.00 | 100 |
| 2022-11-16 | 4635.50 | $4700.00 | — |
| 2022-11-15 | 4631.00 | $4700.00 | — |
| 2022-11-14 | 4626.50 | $4700.00 | 2 |
| 2022-11-11 | 4622.00 | $4700.00 | — |
| 2022-11-10 | 4617.50 | $4700.00 | — |
| 2022-11-09 | 4613.00 | $4700.00 | — |
| 2022-11-08 | 4608.50 | $4700.00 | 100 |
| 2022-11-07 | 4604.00 | $4600.00 | — |
| 2022-11-04 | 4604.50 | $4600.00 | — |
| 2022-11-03 | 4605.00 | $4600.00 | — |
| 2022-11-02 | 4605.50 | $4600.00 | — |
| 2022-11-01 | 4606.00 | $4600.00 | — |
| 2022-10-31 | 4606.50 | $4600.00 | — |
| 2022-10-28 | 4607.00 | $4600.00 | 100 |
| 2022-10-27 | 4607.50 | $4600.00 | — |
| 2022-10-26 | 4608.00 | $4600.00 | 100 |
| 2022-10-25 | 4608.50 | $4600.00 | — |
| 2022-10-24 | 4609.00 | $4600.00 | 100 |
| 2022-10-21 | 4609.50 | $4600.00 | 100 |
| 2022-10-20 | 4610.00 | $4610.00 | — |
| 2022-10-19 | 4610.00 | $4610.00 | — |
| 2022-10-18 | 4610.00 | $4610.00 | — |
| 2022-10-17 | 4609.50 | $4610.00 | — |
| 2022-10-14 | 4613.99 | $4610.00 | — |
| 2022-10-13 | 4613.49 | $4610.00 | — |
| 2022-10-12 | 4612.99 | $4610.00 | — |
| 2022-10-11 | 4612.49 | $4610.00 | — |
| 2022-10-10 | 4611.99 | $4610.00 | — |
| 2022-10-07 | 4611.49 | $4610.00 | — |
| 2022-10-06 | 4612.99 | $4610.00 | — |
| 2022-10-05 | 4614.49 | $4610.00 | — |
| 2022-10-04 | 4615.99 | $4610.00 | — |
| 2022-10-03 | 4617.49 | $4610.00 | — |
| 2022-09-30 | 4618.99 | $4610.00 | — |
| 2022-09-29 | 4620.49 | $4610.00 | — |
| 2022-09-28 | 4619.99 | $4610.00 | — |
| 2022-09-27 | 4619.49 | $4610.00 | 100 |
| 2022-09-26 | 4615.24 | $4610.00 | — |
| 2022-09-23 | 4610.99 | $4610.00 | — |
| 2022-09-22 | 4606.74 | $4610.00 | — |
| 2022-09-21 | 4602.49 | $4610.00 | 100 |
| 2022-09-20 | 4604.49 | $4600.00 | 100 |
| 2022-09-19 | 4606.99 | $4699.80 | 700 |
| 2022-09-16 | 4597.50 | $4600.00 | — |
| 2022-09-15 | 4602.24 | $4600.00 | 100 |
| 2022-09-14 | 4606.98 | $4600.00 | — |
| 2022-09-13 | 4611.72 | $4600.00 | — |
| 2022-09-12 | 4616.46 | $4600.00 | 100 |
| 2022-09-09 | 4621.20 | $4640.00 | — |
| 2022-09-08 | 4619.20 | $4640.00 | — |
| 2022-09-07 | 4621.95 | $4640.00 | — |
| 2022-09-06 | 4624.70 | $4640.00 | — |
| 2022-09-02 | 4627.45 | $4640.00 | — |
| 2022-09-01 | 4630.20 | $4640.00 | 400 |
| 2022-08-31 | 4632.95 | $4600.00 | — |
| 2022-08-30 | 4637.70 | $4600.00 | 100 |
| 2022-08-29 | 4642.45 | $4525.00 | — |
| 2022-08-26 | 4650.95 | $4525.00 | — |
| 2022-08-25 | 4659.45 | $4525.00 | — |
| 2022-08-24 | 4667.95 | $4525.00 | 100 |
| 2022-08-23 | 4676.45 | $4650.00 | — |
| 2022-08-22 | 4678.70 | $4650.00 | 100 |
| 2022-08-19 | 4680.95 | $4510.00 | 100 |
| 2022-08-18 | 4684.20 | $4694.80 | — |
| 2022-08-17 | 4678.21 | $4694.80 | — |
| 2022-08-16 | 4672.22 | $4694.80 | — |
| 2022-08-15 | 4666.23 | $4694.80 | — |
| 2022-08-12 | 4660.24 | $4694.80 | 100 |
| 2022-08-11 | 4662.95 | $4600.00 | 100 |
| 2022-08-10 | 4658.20 | $4695.00 | — |
| 2022-08-09 | 4648.70 | $4695.00 | — |
| 2022-08-08 | 4642.70 | $4695.00 | — |
| 2022-08-05 | 4634.20 | $4695.00 | — |
| 2022-08-04 | 4625.20 | $4695.00 | — |
| 2022-08-03 | 4616.20 | $4695.00 | — |
| 2022-08-02 | 4607.20 | $4695.00 | — |
| 2022-08-01 | 4598.20 | $4695.00 | — |
| 2022-07-29 | 4600.95 | $4695.00 | — |
| 2022-07-28 | 4603.70 | $4695.00 | — |
| 2022-07-27 | 4606.45 | $4695.00 | — |
| 2022-07-26 | 4609.20 | $4695.00 | — |
| 2022-07-25 | 4611.95 | $4695.00 | 100 |
| 2022-07-22 | 4614.70 | $4575.01 | — |
| 2022-07-21 | 4623.45 | $4575.01 | — |
| 2022-07-20 | 4632.20 | $4575.01 | — |
| 2022-07-19 | 4640.95 | $4575.01 | — |
| 2022-07-18 | 4649.70 | $4575.01 | 100 |
| 2022-07-15 | 4658.45 | $4748.99 | 100 |
| 2022-07-14 | 4658.50 | $4505.00 | — |
| 2022-07-13 | 4674.49 | $4505.00 | 100 |
| 2022-07-12 | 4690.49 | $4575.00 | 100 |
| 2022-07-11 | 4702.99 | $4525.00 | 100 |
| 2022-07-08 | 4717.99 | $4515.00 | — |
| 2022-07-07 | 4733.49 | $4515.00 | 100 |
| 2022-07-06 | 4748.99 | $4515.00 | — |
| 2022-07-05 | 4764.49 | $4515.00 | 100 |
| 2022-07-01 | 4779.99 | $4750.00 | — |
| 2022-06-30 | 4783.74 | $4750.00 | — |
| 2022-06-29 | 4787.49 | $4750.00 | — |
| 2022-06-28 | 4791.24 | $4750.00 | — |
| 2022-06-27 | 4801.49 | $4750.00 | — |
| 2022-06-24 | 4811.74 | $4750.00 | — |
| 2022-06-23 | 4821.99 | $4750.00 | — |
| 2022-06-22 | 4837.99 | $4750.00 | — |
| 2022-06-21 | 4853.99 | $4750.00 | — |
| 2022-06-17 | 4869.99 | $4750.00 | — |
| 2022-06-16 | 4874.99 | $4750.00 | — |
| 2022-06-15 | 4891.24 | $4750.00 | 100 |
| 2022-06-14 | 4907.49 | $4824.75 | 100 |
| 2022-06-13 | 4926.25 | $4825.00 | 100 |
| 2022-06-10 | 4950.00 | $4825.00 | — |
| 2022-06-09 | 4973.75 | $4825.00 | — |
| 2022-06-08 | 4997.50 | $4825.00 | — |
| 2022-06-07 | 5021.25 | $4825.00 | — |
| 2022-06-06 | 5045.00 | $4825.00 | — |
| 2022-06-03 | 5068.75 | $4825.00 | — |
| 2022-06-02 | 5092.50 | $4825.00 | — |
| 2022-06-01 | 5116.25 | $4825.00 | — |
| 2022-05-31 | 5140.65 | $4825.00 | 100 |
| 2022-05-27 | 5165.05 | $4955.00 | — |
| 2022-05-26 | 5182.85 | $4955.00 | — |
| 2022-05-25 | 5200.65 | $4955.00 | 100 |
| 2022-05-24 | 5227.89 | $5070.00 | — |
| 2022-05-23 | 5249.38 | $5070.00 | — |
| 2022-05-20 | 5270.88 | $5070.00 | 100 |
| 2022-05-19 | 5292.63 | $4850.00 | 100 |
| 2022-05-18 | 5325.38 | $5075.00 | — |
| 2022-05-17 | 5346.88 | $5075.00 | 100 |
| 2022-05-16 | 5368.38 | $5200.00 | 100 |
| 2022-05-13 | 5386.86 | $5300.00 | 100 |
| 2022-05-12 | 5401.11 | $5300.00 | — |
| 2022-05-11 | 5415.11 | $5300.00 | — |
| 2022-05-10 | 5429.11 | $5300.00 | — |
| 2022-05-09 | 5446.61 | $5300.00 | — |
| 2022-05-06 | 5464.11 | $5300.00 | — |
| 2022-05-05 | 5480.36 | $5300.00 | 2 |
| 2022-05-04 | 5505.76 | $5300.00 | 100 |
| 2022-05-03 | 5531.16 | $5313.00 | — |
| 2022-05-02 | 5555.91 | $5313.00 | 100 |
| 2022-04-29 | 5580.66 | $5311.01 | — |
| 2022-04-28 | 5605.51 | $5311.01 | 100 |
| 2022-04-27 | 5629.96 | $5499.75 | — |
| 2022-04-26 | 5644.98 | $5499.75 | — |
| 2022-04-25 | 5659.99 | $5500.00 | 100 |
| 2022-04-22 | 5674.99 | $5505.00 | 100 |
| 2022-04-21 | 5679.19 | $5505.00 | — |
| 2022-04-20 | 5683.43 | $5505.00 | — |
| 2022-04-19 | 5686.68 | $5505.00 | 100 |
| 2022-04-18 | 5689.93 | $5569.75 | 106 |
| 2022-04-14 | 5689.94 | $5585.00 | 100 |
| 2022-04-13 | 5689.19 | $5580.00 | — |
| 2022-04-12 | 5688.69 | $5580.00 | 100 |
| 2022-04-11 | 5688.19 | $5650.00 | — |
| 2022-04-08 | 5684.19 | $5650.00 | 100 |
| 2022-04-07 | 5680.19 | $5625.00 | 100 |
| 2022-04-06 | 5676.44 | $5808.00 | — |
| 2022-04-05 | 5663.54 | $5808.00 | — |
| 2022-04-04 | 5650.64 | $5808.00 | — |
| 2022-04-01 | 5637.74 | $5808.00 | — |
| 2022-03-31 | 5624.84 | $5808.00 | 100 |
| 2022-03-30 | 5611.24 | $5800.00 | 3 |
| 2022-03-29 | 5599.99 | $5800.00 | — |
| 2022-03-28 | 5589.99 | $5800.00 | — |
| 2022-03-25 | 5579.99 | $5800.00 | 100 |
| 2022-03-24 | 5569.99 | $5589.00 | 100 |
| 2022-03-23 | 5570.54 | $5589.80 | 100 |
| 2022-03-22 | 5572.30 | $5570.00 | — |
| 2022-03-21 | 5575.05 | $5570.00 | — |
| 2022-03-18 | 5577.80 | $5570.00 | — |
| 2022-03-17 | 5580.55 | $5570.00 | 140 |
| 2022-03-16 | 5583.05 | $5570.00 | 147 |
| 2022-03-15 | 5584.55 | $5570.00 | — |
| 2022-03-14 | 5586.05 | $5570.00 | — |
| 2022-03-11 | 5587.55 | $5570.00 | 100 |
| 2022-03-10 | 5589.05 | $5550.00 | — |
| 2022-03-09 | 5591.55 | $5550.00 | — |
| 2022-03-08 | 5596.05 | $5550.00 | 100 |
| 2022-03-07 | 5600.54 | $5550.00 | 100 |
| 2022-03-04 | 5605.03 | $5550.00 | 400 |
| 2022-03-03 | 5608.08 | $5536.00 | 100 |
| 2022-03-02 | 5611.03 | $5575.00 | 100 |
| 2022-03-01 | 5612.03 | $5600.00 | — |
| 2022-02-28 | 5608.78 | $5600.00 | — |
| 2022-02-25 | 5605.53 | $5600.00 | 100 |
| 2022-02-24 | 5602.28 | $5600.00 | 804 |
| 2022-02-23 | 5602.28 | $5625.00 | — |
| 2022-02-22 | 5601.03 | $5625.00 | 100 |
| 2022-02-18 | 5599.78 | $5625.00 | — |
| 2022-02-17 | 5598.53 | $5625.00 | 100 |
| 2022-02-16 | 5597.28 | $5620.00 | 100 |
| 2022-02-15 | 5596.28 | $5600.00 | — |
| 2022-02-14 | 5596.28 | $5600.00 | 100 |
| 2022-02-11 | 5596.28 | $5600.00 | — |
| 2022-02-10 | 5598.78 | $5600.00 | 100 |
| 2022-02-09 | 5601.28 | $5600.00 | 100 |
| 2022-02-08 | 5603.78 | $5640.00 | 100 |
| 2022-02-07 | 5604.28 | $5639.80 | — |
| 2022-02-04 | 5604.79 | $5639.80 | 100 |
| 2022-02-03 | 5605.30 | $5611.00 | 100 |
| 2022-02-02 | 5604.75 | $5595.00 | — |
| 2022-02-01 | 5605.00 | $5595.00 | 100 |
| 2022-01-31 | 5605.25 | $5535.00 | — |
| 2022-01-28 | 5603.50 | $5535.00 | — |
| 2022-01-27 | 5601.75 | $5535.00 | 100 |
| 2022-01-26 | 5600.00 | $5600.00 | — |
| 2022-01-25 | 5595.00 | $5600.00 | — |
| 2022-01-24 | 5590.00 | $5600.00 | 110 |
| 2022-01-21 | 5580.00 | $5600.00 | 100 |
| 2022-01-20 | 5567.50 | $5600.00 | — |
| 2022-01-19 | 5555.00 | $5600.00 | 100 |
| 2022-01-18 | 5550.00 | $5600.00 | 100 |
| 2022-01-14 | 5549.99 | $5600.00 | 100 |
| 2022-01-13 | 5549.98 | $5650.00 | — |
| 2022-01-12 | 5547.47 | $5650.00 | 100 |
| 2022-01-11 | 5544.96 | $5650.00 | 100 |
| 2022-01-10 | 5542.46 | $5650.00 | — |
| 2022-01-07 | 5548.71 | $5650.00 | 100 |
| 2022-01-06 | 5554.96 | $5650.00 | 100 |
| 2022-01-05 | 5561.21 | $5600.00 | — |
| 2022-01-04 | 5569.96 | $5600.00 | — |
| 2022-01-03 | 5578.71 | $5600.00 | 100 |
| 2021-12-31 | 5578.71 | $5500.00 | — |
| 2021-12-30 | 5593.21 | $5500.00 | 100 |
| 2021-12-29 | 5607.71 | $5500.00 | — |
| 2021-12-28 | 5622.21 | $5500.00 | — |
| 2021-12-27 | 5637.21 | $5500.00 | 100 |
| 2021-12-23 | 5652.21 | $5400.00 | 100 |
| 2021-12-22 | 5662.21 | $5350.00 | 100 |
| 2021-12-21 | 5674.71 | $5350.00 | 100 |
| 2021-12-20 | 5690.41 | $5500.00 | 100 |
| 2021-12-17 | 5698.61 | $5599.80 | — |
| 2021-12-16 | 5701.82 | $5599.80 | — |
| 2021-12-15 | 5705.03 | $5599.80 | — |
| 2021-12-14 | 5708.24 | $5599.80 | 100 |
| 2021-12-13 | 5711.45 | $5600.00 | 100 |
| 2021-12-10 | 5714.65 | $5775.00 | — |
| 2021-12-09 | 5714.64 | $5775.00 | — |
| 2021-12-08 | 5714.63 | $5775.00 | 100 |
| 2021-12-07 | 5714.62 | $5775.00 | 100 |
| 2021-12-06 | 5714.62 | $5775.00 | 100 |
| 2021-12-03 | 5718.37 | $5600.00 | 100 |
| 2021-12-02 | 5733.37 | $5790.00 | — |
| 2021-12-01 | 5738.87 | $5790.00 | — |
| 2021-11-30 | 5726.87 | $5790.00 | 100 |
| 2021-11-29 | 5714.87 | $5800.00 | — |
| 2021-11-26 | 5692.61 | $5800.00 | 100 |
| 2021-11-24 | 5667.86 | $5600.00 | — |
| 2021-11-23 | 5653.11 | $5600.00 | 139 |
| 2021-11-22 | 5638.36 | $5664.00 | 100 |
| 2021-11-19 | 5622.91 | $5664.00 | — |
| 2021-11-18 | 5607.46 | $5664.00 | — |
| 2021-11-17 | 5592.01 | $5664.00 | — |
| 2021-11-16 | 5573.82 | $5664.00 | 100 |
| 2021-11-15 | 5555.64 | $5664.00 | — |
| 2021-11-12 | 5537.45 | $5664.00 | 100 |
| 2021-11-11 | 5519.26 | $5774.80 | — |
| 2021-11-10 | 5495.53 | $5774.80 | — |
| 2021-11-09 | 5471.81 | $5774.80 | 100 |
| 2021-11-08 | 5448.08 | $5775.00 | 100 |
| 2021-11-05 | 5424.34 | $5850.00 | 3 |
| 2021-11-04 | 5396.84 | $5900.00 | — |
| 2021-11-03 | 5366.84 | $5900.00 | 100 |
| 2021-11-02 | 5336.84 | $5550.00 | — |
| 2021-11-01 | 5324.34 | $5550.00 | 100 |
| 2021-10-29 | 5309.34 | $5354.80 | 200 |
| 2021-10-28 | 5304.10 | $5305.00 | 200 |
| 2021-10-27 | 5301.35 | $5305.00 | — |
| 2021-10-26 | 5298.60 | $5305.00 | 100 |
| 2021-10-25 | 5295.85 | $5355.00 | — |
| 2021-10-22 | 5290.60 | $5355.00 | — |
| 2021-10-21 | 5282.85 | $5355.00 | 100 |
| 2021-10-20 | 5275.10 | $5300.25 | — |
| 2021-10-19 | 5270.09 | $5300.25 | — |
| 2021-10-18 | 5265.08 | $5300.25 | — |
| 2021-10-15 | 5260.06 | $5300.25 | — |
| 2021-10-14 | 5254.80 | $5300.25 | — |
| 2021-10-13 | 5249.54 | $5300.25 | — |
| 2021-10-12 | 5244.28 | $5300.25 | — |
| 2021-10-11 | 5239.01 | $5300.25 | 100 |
| 2021-10-08 | 5233.75 | $5300.00 | — |
| 2021-10-07 | 5228.50 | $5300.00 | — |
| 2021-10-06 | 5223.25 | $5300.00 | — |
| 2021-10-05 | 5218.00 | $5300.00 | 100 |
| 2021-10-04 | 5212.75 | $5250.00 | — |
| 2021-10-01 | 5210.00 | $5250.00 | — |
| 2021-09-30 | 5204.25 | $5250.00 | — |
| 2021-09-29 | 5198.50 | $5250.00 | — |
| 2021-09-28 | 5192.75 | $5250.00 | — |
| 2021-09-27 | 5187.00 | $5250.00 | 100 |
| 2021-09-24 | 5181.25 | $5200.00 | — |
| 2021-09-23 | 5178.00 | $5200.00 | — |
| 2021-09-22 | 5174.75 | $5200.00 | 101 |
| 2021-09-21 | 5171.50 | $5200.00 | — |
| 2021-09-20 | 5168.25 | $5200.00 | 100 |
| 2021-09-17 | 5163.25 | $5195.00 | — |
| 2021-09-16 | 5161.00 | $5195.00 | — |
| 2021-09-15 | 5158.75 | $5195.00 | — |
| 2021-09-14 | 5156.50 | $5195.00 | — |
| 2021-09-13 | 5154.25 | $5195.00 | — |
| 2021-09-10 | 5152.00 | $5195.00 | — |
| 2021-09-09 | 5149.75 | $5195.00 | — |
| 2021-09-08 | 5147.50 | $5195.00 | — |
| 2021-09-07 | 5147.75 | $5195.00 | — |
| 2021-09-03 | 5148.00 | $5195.00 | 100 |
| 2021-09-02 | 5148.25 | $5135.00 | — |
| 2021-09-01 | 5146.50 | $5135.00 | — |
| 2021-08-31 | 5144.75 | $5135.00 | — |
| 2021-08-30 | 5148.00 | $5135.00 | — |
| 2021-08-27 | 5151.25 | $5135.00 | — |
| 2021-08-26 | 5154.50 | $5135.00 | 100 |
| 2021-08-25 | 5157.75 | $5135.00 | — |
| 2021-08-24 | 5161.00 | $5135.00 | — |
| 2021-08-23 | 5164.25 | $5135.00 | 100 |
| 2021-08-20 | 5167.50 | $5100.00 | 100 |
| 2021-08-19 | 5172.50 | $5150.00 | — |
| 2021-08-18 | 5175.00 | $5150.00 | 100 |
| 2021-08-17 | 5172.50 | $5150.00 | — |
| 2021-08-16 | 5170.00 | $5150.00 | — |
| 2021-08-13 | 5167.50 | $5150.00 | — |
| 2021-08-12 | 5166.24 | $5150.00 | — |
| 2021-08-11 | 5163.74 | $5150.00 | 200 |
| 2021-08-10 | 5161.24 | $5200.00 | — |
| 2021-08-09 | 5156.24 | $5200.00 | — |
| 2021-08-06 | 5158.74 | $5200.00 | 100 |
| 2021-08-05 | 5160.74 | $5100.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12639.63
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4603.38
Average
6812.41
Maximum
12639.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12639.63 | $13000.00 | 14 |
| 2026-07-30 | 12601.69 | $13200.01 | — |
| 2026-07-29 | 12538.71 | $13200.01 | — |
| 2026-07-28 | 12469.10 | $13200.01 | 2 |
| 2026-07-27 | 12392.16 | $12400.01 | — |
| 2026-07-24 | 12391.34 | $12400.01 | — |
| 2026-07-23 | 12390.42 | $12400.01 | — |
| 2026-07-22 | 12389.42 | $12400.01 | — |
| 2026-07-21 | 12388.30 | $12400.01 | 1 |
| 2026-07-20 | 12387.07 | $12400.00 | — |
| 2026-07-17 | 12385.71 | $12400.00 | — |
| 2026-07-16 | 12384.20 | $12400.00 | 1 |
| 2026-07-15 | 12382.54 | $12600.00 | — |
| 2026-07-14 | 12359.65 | $12600.00 | — |
| 2026-07-13 | 12334.35 | $12600.00 | — |
| 2026-07-10 | 12306.38 | $12600.00 | 2 |
| 2026-07-09 | 12275.48 | $12599.99 | — |
| 2026-07-08 | 12241.32 | $12599.99 | 1 |
| 2026-07-07 | 12203.56 | $12500.00 | 5 |
| 2026-07-06 | 12172.36 | $12400.00 | — |
| 2026-07-02 | 12148.40 | $12400.00 | — |
| 2026-07-01 | 12121.91 | $12400.00 | 2 |
| 2026-06-30 | 12092.64 | $12400.00 | 6 |
| 2026-06-29 | 12060.28 | $12400.00 | — |
| 2026-06-26 | 12024.53 | $12400.00 | 1 |
| 2026-06-25 | 11985.00 | $12100.00 | — |
| 2026-06-24 | 11972.90 | $12100.00 | 3 |
| 2026-06-23 | 11959.52 | $12000.00 | — |
| 2026-06-22 | 11955.26 | $12000.00 | — |
| 2026-06-18 | 11950.55 | $12000.00 | 5 |
| 2026-06-17 | 11945.34 | $11900.00 | 6 |
| 2026-06-16 | 11950.11 | $12100.00 | — |
| 2026-06-15 | 11934.34 | $12100.00 | — |
| 2026-06-12 | 11916.90 | $12100.00 | — |
| 2026-06-11 | 11897.62 | $12100.00 | — |
| 2026-06-10 | 11876.32 | $12100.00 | 2 |
| 2026-06-09 | 11852.77 | $12000.00 | — |
| 2026-06-08 | 11837.28 | $12000.00 | 4 |
| 2026-06-05 | 11820.15 | $11800.00 | 6 |
| 2026-06-04 | 11822.27 | $11800.00 | 2 |
| 2026-06-03 | 11824.61 | $11993.00 | 3 |
| 2026-06-02 | 11806.89 | $11700.00 | 1 |
| 2026-06-01 | 11818.14 | $12000.00 | — |
| 2026-05-29 | 11799.00 | $12000.00 | — |
| 2026-05-28 | 11777.84 | $12000.00 | — |
| 2026-05-27 | 11754.45 | $12000.00 | 3 |
| 2026-05-26 | 11728.61 | $11750.00 | — |
| 2026-05-22 | 11726.35 | $11750.00 | 2 |
| 2026-05-21 | 11723.87 | $11550.00 | — |
| 2026-05-20 | 11742.17 | $11550.00 | 1 |
| 2026-05-19 | 11762.40 | $12000.00 | — |
| 2026-05-18 | 11737.38 | $12000.00 | — |
| 2026-05-15 | 11709.74 | $12000.00 | 3 |
| 2026-05-14 | 11679.19 | $11700.00 | — |
| 2026-05-13 | 11677.00 | $11700.00 | 3 |
| 2026-05-12 | 11674.57 | $11700.00 | — |
| 2026-05-11 | 11671.90 | $11700.00 | — |
| 2026-05-08 | 11668.94 | $11700.00 | 12 |
| 2026-05-07 | 11665.67 | $11800.00 | — |
| 2026-05-06 | 11651.53 | $11800.00 | — |
| 2026-05-05 | 11635.90 | $11800.00 | — |
| 2026-05-04 | 11618.63 | $11800.00 | — |
| 2026-05-01 | 11599.54 | $11800.00 | — |
| 2026-04-30 | 11578.44 | $11800.00 | 1 |
| 2026-04-29 | 11555.11 | $11500.00 | — |
| 2026-04-28 | 11560.91 | $11500.00 | — |
| 2026-04-27 | 11567.33 | $11500.00 | 9 |
| 2026-04-24 | 11574.41 | $11500.00 | — |
| 2026-04-23 | 11582.25 | $11500.00 | — |
| 2026-04-22 | 11590.90 | $11500.00 | — |
| 2026-04-21 | 11600.47 | $11500.00 | 1 |
| 2026-04-20 | 11611.05 | $11500.00 | — |
| 2026-04-17 | 11622.74 | $11500.00 | 6 |
| 2026-04-16 | 11635.66 | $11500.00 | 7 |
| 2026-04-15 | 11649.94 | $11600.00 | 1 |
| 2026-04-14 | 11655.19 | $11550.00 | 8 |
| 2026-04-13 | 11666.27 | $11550.00 | 15 |
| 2026-04-10 | 11678.51 | $11525.00 | 3 |
| 2026-04-09 | 11694.66 | $11550.00 | 40 |
| 2026-04-08 | 11709.89 | $11548.00 | 13 |
| 2026-04-07 | 11726.93 | $11550.00 | 2 |
| 2026-04-06 | 11745.56 | $11850.00 | 5 |
| 2026-04-02 | 11734.57 | $11850.00 | 5 |
| 2026-04-01 | 11722.41 | $11850.00 | — |
| 2026-03-31 | 11708.98 | $11850.00 | 15 |
| 2026-03-30 | 11694.14 | $11650.00 | 20 |
| 2026-03-27 | 11698.79 | $11550.50 | — |
| 2026-03-26 | 11714.40 | $11550.50 | 7 |
| 2026-03-25 | 11731.65 | $11550.50 | — |
| 2026-03-24 | 11750.72 | $11550.50 | — |
| 2026-03-23 | 11771.79 | $11550.50 | 7 |
| 2026-03-20 | 11795.08 | $11550.50 | 6 |
| 2026-03-19 | 11820.83 | $11770.00 | — |
| 2026-03-18 | 11826.18 | $11770.00 | — |
| 2026-03-17 | 11832.10 | $11770.00 | — |
| 2026-03-16 | 11838.63 | $11770.00 | — |
| 2026-03-13 | 11845.86 | $11770.00 | 13 |
| 2026-03-12 | 11853.84 | $11770.00 | 33 |
| 2026-03-11 | 11862.67 | $11800.00 | 9 |
| 2026-03-10 | 11869.26 | $11800.00 | 4 |
| 2026-03-09 | 11876.55 | $11800.00 | 13 |
| 2026-03-06 | 11884.61 | $11850.00 | 2 |
| 2026-03-05 | 11888.25 | $11850.00 | 11 |
| 2026-03-04 | 11892.28 | $11900.01 | — |
| 2026-03-03 | 11891.47 | $11900.01 | — |
| 2026-03-02 | 11890.57 | $11900.01 | — |
| 2026-02-27 | 11889.57 | $11900.01 | 2 |
| 2026-02-26 | 11888.48 | $12000.00 | — |
| 2026-02-25 | 11876.74 | $12000.00 | — |
| 2026-02-24 | 11863.76 | $12000.00 | — |
| 2026-02-23 | 11849.42 | $12000.00 | 2 |
| 2026-02-20 | 11833.57 | $12100.00 | 11 |
| 2026-02-19 | 11805.53 | $12000.00 | — |
| 2026-02-18 | 11785.05 | $12000.00 | 10 |
| 2026-02-17 | 11762.43 | $11900.00 | 1 |
| 2026-02-13 | 11747.95 | $12000.00 | — |
| 2026-02-12 | 11721.42 | $12000.00 | — |
| 2026-02-11 | 11692.09 | $12000.00 | 4 |
| 2026-02-10 | 11659.68 | $12000.00 | 10 |
| 2026-02-09 | 11623.86 | $11875.00 | — |
| 2026-02-06 | 11597.42 | $11875.00 | — |
| 2026-02-05 | 11568.20 | $11875.00 | 2 |
| 2026-02-04 | 11535.91 | $11999.99 | — |
| 2026-02-03 | 11487.05 | $11999.99 | 7 |
| 2026-02-02 | 11433.06 | $12000.00 | — |
| 2026-01-30 | 11373.38 | $12000.00 | — |
| 2026-01-29 | 11307.42 | $12000.00 | — |
| 2026-01-28 | 11234.52 | $12000.00 | — |
| 2026-01-27 | 11153.95 | $12000.00 | — |
| 2026-01-26 | 11064.89 | $12000.00 | — |
| 2026-01-23 | 10966.45 | $12000.00 | 13 |
| 2026-01-22 | 10857.66 | $11200.00 | — |
| 2026-01-21 | 10821.62 | $11200.00 | — |
| 2026-01-20 | 10781.79 | $11200.00 | 5 |
| 2026-01-16 | 10737.77 | $11500.00 | 1 |
| 2026-01-15 | 10657.54 | $10600.00 | 5 |
| 2026-01-14 | 10663.59 | $11000.00 | 3 |
| 2026-01-13 | 10628.18 | $11000.00 | — |
| 2026-01-12 | 10589.05 | $11000.00 | 2 |
| 2026-01-09 | 10545.79 | $11000.00 | — |
| 2026-01-08 | 10497.97 | $11000.00 | 2 |
| 2026-01-07 | 10445.13 | $10600.00 | — |
| 2026-01-06 | 10428.83 | $10600.00 | 8 |
| 2026-01-05 | 10410.81 | $10400.01 | 1 |
| 2026-01-02 | 10411.95 | $10400.00 | — |
| 2025-12-31 | 10413.20 | $10400.00 | — |
| 2025-12-30 | 10414.59 | $10400.00 | 5 |
| 2025-12-29 | 10416.13 | $10400.01 | — |
| 2025-12-26 | 10417.83 | $10400.01 | — |
| 2025-12-24 | 10419.70 | $10400.01 | — |
| 2025-12-23 | 10421.78 | $10400.01 | — |
| 2025-12-22 | 10424.07 | $10400.01 | 1 |
| 2025-12-19 | 10426.60 | $10400.00 | — |
| 2025-12-18 | 10429.40 | $10400.00 | 1 |
| 2025-12-17 | 10432.49 | $10400.00 | 5 |
| 2025-12-16 | 10435.91 | $10400.01 | 3 |
| 2025-12-15 | 10439.69 | $11000.00 | — |
| 2025-12-12 | 10380.71 | $11000.00 | 7 |
| 2025-12-11 | 10315.53 | $10500.00 | 2 |
| 2025-12-10 | 10296.11 | $10450.00 | 53 |
| 2025-12-09 | 10279.91 | $10450.00 | — |
| 2025-12-08 | 10262.00 | $10450.00 | — |
| 2025-12-05 | 10242.21 | $10450.00 | — |
| 2025-12-04 | 10220.34 | $10450.00 | — |
| 2025-12-03 | 10196.17 | $10450.00 | — |
| 2025-12-02 | 10169.45 | $10450.00 | — |
| 2025-12-01 | 10139.92 | $10450.00 | 1 |
| 2025-11-28 | 10107.28 | $10450.00 | — |
| 2025-11-26 | 10071.20 | $10450.00 | — |
| 2025-11-25 | 10031.33 | $10450.00 | 2 |
| 2025-11-24 | 9987.26 | $10200.00 | — |
| 2025-11-21 | 9964.86 | $10200.00 | 2 |
| 2025-11-20 | 9940.11 | $10000.00 | — |
| 2025-11-19 | 9933.81 | $10000.00 | — |
| 2025-11-18 | 9926.84 | $10000.00 | — |
| 2025-11-17 | 9919.14 | $10000.00 | — |
| 2025-11-14 | 9910.63 | $10000.00 | — |
| 2025-11-13 | 9901.22 | $10000.00 | 1 |
| 2025-11-12 | 9890.82 | $10000.00 | — |
| 2025-11-11 | 9879.33 | $10000.00 | — |
| 2025-11-10 | 9866.63 | $10000.00 | — |
| 2025-11-07 | 9852.59 | $10000.00 | 5 |
| 2025-11-06 | 9837.07 | $10000.00 | 5 |
| 2025-11-05 | 9819.92 | $10000.00 | 5 |
| 2025-11-04 | 9800.96 | $10000.00 | 5 |
| 2025-11-03 | 9780.01 | $10000.00 | 6 |
| 2025-10-31 | 9756.86 | $10000.00 | 10 |
| 2025-10-30 | 9731.26 | $9999.00 | 1 |
| 2025-10-29 | 9703.08 | $10000.00 | 4 |
| 2025-10-28 | 9671.82 | $9900.00 | — |
| 2025-10-27 | 9647.80 | $9900.00 | 100 |
| 2025-10-24 | 9621.26 | $9705.00 | — |
| 2025-10-23 | 9612.44 | $9705.00 | — |
| 2025-10-22 | 9602.70 | $9705.00 | 100 |
| 2025-10-21 | 9591.93 | $9690.00 | — |
| 2025-10-20 | 9581.61 | $9690.00 | — |
| 2025-10-17 | 9570.20 | $9690.00 | 100 |
| 2025-10-16 | 9557.59 | $9600.00 | 100 |
| 2025-10-15 | 9553.12 | $9700.00 | 100 |
| 2025-10-14 | 9537.66 | $9650.00 | 100 |
| 2025-10-13 | 9525.84 | $9650.00 | 100 |
| 2025-10-10 | 9512.77 | $9660.00 | 100 |
| 2025-10-09 | 9497.27 | $9700.00 | 100 |
| 2025-10-08 | 9475.93 | $9650.00 | 100 |
| 2025-10-07 | 9457.61 | $9800.00 | — |
| 2025-10-06 | 9421.57 | $9800.00 | — |
| 2025-10-03 | 9381.73 | $9800.00 | 100 |
| 2025-10-02 | 9337.70 | $9900.00 | 100 |
| 2025-10-01 | 9278.51 | $9305.00 | 100 |
| 2025-09-30 | 9275.73 | $9305.00 | 100 |
| 2025-09-29 | 9272.65 | $9305.00 | 100 |
| 2025-09-26 | 9269.24 | $9400.00 | 100 |
| 2025-09-25 | 9255.48 | $9500.00 | 100 |
| 2025-09-24 | 9229.74 | $9400.00 | — |
| 2025-09-23 | 9211.81 | $9400.00 | — |
| 2025-09-22 | 9192.00 | $9400.00 | — |
| 2025-09-19 | 9170.11 | $9400.00 | 100 |
| 2025-09-18 | 9145.91 | $9400.00 | 100 |
| 2025-09-17 | 9119.16 | $9200.00 | — |
| 2025-09-16 | 9110.66 | $9200.00 | 100 |
| 2025-09-15 | 9101.25 | $9200.00 | 100 |
| 2025-09-12 | 9090.86 | $9200.00 | 100 |
| 2025-09-11 | 9079.37 | $9100.00 | — |
| 2025-09-10 | 9077.20 | $9100.00 | 100 |
| 2025-09-09 | 9074.80 | $9100.01 | 100 |
| 2025-09-08 | 9072.14 | $9200.00 | — |
| 2025-09-05 | 9058.68 | $9200.00 | — |
| 2025-09-04 | 9043.81 | $9200.00 | — |
| 2025-09-03 | 9027.37 | $9200.00 | 100 |
| 2025-09-02 | 9009.19 | $9200.00 | — |
| 2025-08-29 | 8989.11 | $9200.00 | 100 |
| 2025-08-28 | 8966.91 | $9150.00 | — |
| 2025-08-27 | 8947.64 | $9150.00 | — |
| 2025-08-26 | 8926.34 | $9150.00 | 100 |
| 2025-08-25 | 8902.79 | $9100.00 | 100 |
| 2025-08-22 | 8882.03 | $9100.00 | — |
| 2025-08-21 | 8859.09 | $9100.00 | 100 |
| 2025-08-20 | 8833.73 | $9050.00 | 100 |
| 2025-08-19 | 8810.97 | $8950.00 | 100 |
| 2025-08-18 | 8796.33 | $8950.00 | 100 |
| 2025-08-15 | 8780.16 | $8950.00 | 100 |
| 2025-08-14 | 8762.28 | $8950.00 | 100 |
| 2025-08-13 | 8742.52 | $8850.00 | — |
| 2025-08-12 | 8731.20 | $8850.00 | 100 |
| 2025-08-11 | 8718.70 | $8850.00 | — |
| 2025-08-08 | 8704.88 | $8850.00 | 100 |
| 2025-08-07 | 8689.60 | $8800.00 | 100 |
| 2025-08-06 | 8677.98 | $8800.00 | 100 |
| 2025-08-05 | 8665.13 | $8810.00 | — |
| 2025-08-04 | 8649.89 | $8810.00 | 100 |
| 2025-08-01 | 8633.03 | $8675.00 | 100 |
| 2025-07-31 | 8628.61 | $8675.00 | 100 |
| 2025-07-30 | 8623.73 | $8749.00 | — |
| 2025-07-29 | 8610.54 | $8749.00 | 100 |
| 2025-07-28 | 8595.97 | $8615.00 | — |
| 2025-07-25 | 8593.97 | $8615.00 | — |
| 2025-07-24 | 8591.75 | $8615.00 | 100 |
| 2025-07-23 | 8589.31 | $8749.00 | — |
| 2025-07-22 | 8572.50 | $8749.00 | — |
| 2025-07-21 | 8553.92 | $8749.00 | 100 |
| 2025-07-18 | 8533.38 | $8600.01 | — |
| 2025-07-17 | 8526.37 | $8600.01 | 100 |
| 2025-07-16 | 8518.62 | $8675.00 | 100 |
| 2025-07-15 | 8502.15 | $8949.99 | 100 |
| 2025-07-14 | 8455.01 | $8700.00 | 100 |
| 2025-07-11 | 8429.23 | $8500.00 | — |
| 2025-07-10 | 8421.78 | $8500.00 | 100 |
| 2025-07-09 | 8413.54 | $8450.00 | 100 |
| 2025-07-08 | 8409.70 | $8450.00 | — |
| 2025-07-07 | 8405.46 | $8450.00 | 100 |
| 2025-07-03 | 8400.77 | $8400.00 | — |
| 2025-07-02 | 8400.86 | $8400.00 | 100 |
| 2025-07-01 | 8400.95 | $8400.00 | — |
| 2025-06-30 | 8401.05 | $8400.00 | — |
| 2025-06-27 | 8401.16 | $8400.00 | 100 |
| 2025-06-26 | 8401.28 | $8400.00 | — |
| 2025-06-25 | 8401.41 | $8400.00 | — |
| 2025-06-24 | 8401.56 | $8400.00 | — |
| 2025-06-23 | 8401.72 | $8400.00 | — |
| 2025-06-20 | 8401.91 | $8400.00 | — |
| 2025-06-18 | 8402.11 | $8400.00 | — |
| 2025-06-17 | 8402.33 | $8400.00 | 100 |
| 2025-06-16 | 8402.57 | $8400.00 | 100 |
| 2025-06-13 | 8402.84 | $8500.00 | — |
| 2025-06-12 | 8392.62 | $8500.00 | 100 |
| 2025-06-11 | 8381.31 | $8424.00 | 100 |
| 2025-06-10 | 8376.82 | $8500.00 | — |
| 2025-06-09 | 8363.85 | $8500.00 | 100 |
| 2025-06-06 | 8349.52 | $8450.00 | 100 |
| 2025-06-05 | 8338.95 | $8400.00 | 100 |
| 2025-06-04 | 8332.52 | $8400.00 | — |
| 2025-06-03 | 8325.42 | $8400.00 | 100 |
| 2025-06-02 | 8317.57 | $8400.00 | 100 |
| 2025-05-30 | 8308.89 | $8400.00 | — |
| 2025-05-29 | 8299.30 | $8400.00 | 100 |
| 2025-05-28 | 8288.70 | $8400.00 | — |
| 2025-05-27 | 8276.98 | $8400.00 | 100 |
| 2025-05-23 | 8264.03 | $8250.00 | — |
| 2025-05-22 | 8265.51 | $8250.00 | — |
| 2025-05-21 | 8267.14 | $8250.00 | 100 |
| 2025-05-20 | 8268.95 | $8399.99 | 100 |
| 2025-05-19 | 8255.15 | $8350.00 | — |
| 2025-05-16 | 8245.17 | $8350.00 | — |
| 2025-05-15 | 8234.14 | $8350.00 | 100 |
| 2025-05-14 | 8221.94 | $8350.00 | — |
| 2025-05-13 | 8208.46 | $8350.00 | 100 |
| 2025-05-12 | 8193.56 | $8200.00 | — |
| 2025-05-09 | 8192.88 | $8200.00 | — |
| 2025-05-08 | 8192.13 | $8200.00 | — |
| 2025-05-07 | 8191.30 | $8200.00 | — |
| 2025-05-06 | 8190.39 | $8200.00 | 100 |
| 2025-05-05 | 8189.38 | $8250.00 | — |
| 2025-05-02 | 8183.00 | $8250.00 | 100 |
| 2025-05-01 | 8175.94 | $8250.00 | — |
| 2025-04-30 | 8168.15 | $8250.00 | — |
| 2025-04-29 | 8159.53 | $8250.00 | 100 |
| 2025-04-28 | 8150.01 | $8250.00 | — |
| 2025-04-25 | 8139.48 | $8250.00 | — |
| 2025-04-24 | 8127.85 | $8250.00 | 100 |
| 2025-04-23 | 8114.99 | $8100.00 | 100 |
| 2025-04-22 | 8116.57 | $7950.00 | 100 |
| 2025-04-21 | 8134.10 | $7900.00 | 100 |
| 2025-04-17 | 8158.75 | $8200.00 | 100 |
| 2025-04-16 | 8154.41 | $8200.00 | 100 |
| 2025-04-15 | 8149.61 | $8100.00 | 100 |
| 2025-04-14 | 8154.83 | $7950.00 | — |
| 2025-04-11 | 8176.39 | $7950.00 | 100 |
| 2025-04-10 | 8200.22 | $8000.00 | 100 |
| 2025-04-09 | 8221.29 | $8050.00 | 100 |
| 2025-04-08 | 8239.32 | $8075.00 | 100 |
| 2025-04-07 | 8256.62 | $8050.00 | 100 |
| 2025-04-04 | 8278.37 | $8100.00 | 200 |
| 2025-04-03 | 8297.15 | $8300.00 | 100 |
| 2025-04-02 | 8296.85 | $8350.00 | 100 |
| 2025-04-01 | 8291.25 | $8350.00 | 100 |
| 2025-03-31 | 8285.07 | $8224.00 | — |
| 2025-03-28 | 8291.50 | $8224.00 | 100 |
| 2025-03-27 | 8298.60 | $8300.00 | — |
| 2025-03-26 | 8298.45 | $8300.00 | 100 |
| 2025-03-25 | 8298.29 | $8200.00 | — |
| 2025-03-24 | 8308.64 | $8200.00 | 100 |
| 2025-03-21 | 8320.07 | $8300.00 | — |
| 2025-03-20 | 8322.19 | $8300.00 | — |
| 2025-03-19 | 8324.52 | $8300.00 | 100 |
| 2025-03-18 | 8327.10 | $8340.00 | 100 |
| 2025-03-17 | 8325.75 | $8150.00 | 100 |
| 2025-03-14 | 8344.25 | $8287.50 | 100 |
| 2025-03-13 | 8350.22 | $8100.00 | 100 |
| 2025-03-12 | 8376.56 | $8100.00 | 100 |
| 2025-03-11 | 8405.67 | $8100.00 | 100 |
| 2025-03-10 | 8437.85 | $8150.00 | 100 |
| 2025-03-07 | 8468.15 | $8425.00 | 200 |
| 2025-03-06 | 8472.69 | $8443.75 | — |
| 2025-03-05 | 8475.73 | $8443.75 | — |
| 2025-03-04 | 8479.10 | $8443.75 | 100 |
| 2025-03-03 | 8482.82 | $8500.00 | 100 |
| 2025-02-28 | 8481.01 | $8500.00 | 100 |
| 2025-02-27 | 8479.01 | $8525.00 | — |
| 2025-02-26 | 8474.17 | $8525.00 | — |
| 2025-02-25 | 8468.82 | $8525.00 | 100 |
| 2025-02-24 | 8462.91 | $8500.00 | 100 |
| 2025-02-21 | 8459.00 | $8500.00 | 200 |
| 2025-02-20 | 8454.69 | $8590.00 | 100 |
| 2025-02-19 | 8440.45 | $8500.00 | 100 |
| 2025-02-18 | 8434.18 | $8550.00 | 100 |
| 2025-02-14 | 8421.98 | $8450.00 | — |
| 2025-02-13 | 8419.04 | $8450.00 | 100 |
| 2025-02-12 | 8415.78 | $8400.00 | — |
| 2025-02-11 | 8417.44 | $8400.00 | 100 |
| 2025-02-10 | 8419.27 | $8400.00 | 100 |
| 2025-02-07 | 8421.30 | $8400.00 | 100 |
| 2025-02-06 | 8423.54 | $8550.00 | 100 |
| 2025-02-05 | 8410.23 | $8500.00 | 100 |
| 2025-02-04 | 8400.78 | $8500.00 | 100 |
| 2025-02-03 | 8390.34 | $8450.00 | 100 |
| 2025-01-31 | 8384.06 | $8450.00 | 100 |
| 2025-01-30 | 8377.12 | $8400.00 | — |
| 2025-01-29 | 8374.71 | $8400.00 | 100 |
| 2025-01-28 | 8372.05 | $8450.00 | — |
| 2025-01-27 | 8363.84 | $8450.00 | 100 |
| 2025-01-24 | 8354.77 | $8700.00 | 100 |
| 2025-01-23 | 8318.43 | $8700.00 | 100 |
| 2025-01-22 | 8278.27 | $8850.00 | 100 |
| 2025-01-21 | 8218.08 | $8500.00 | — |
| 2025-01-17 | 8188.41 | $8500.00 | — |
| 2025-01-16 | 8155.61 | $8500.00 | 100 |
| 2025-01-15 | 8119.36 | $8425.00 | 100 |
| 2025-01-14 | 8087.18 | $8400.00 | 100 |
| 2025-01-13 | 8054.25 | $8100.00 | 100 |
| 2025-01-10 | 8049.44 | $8450.00 | 100 |
| 2025-01-08 | 8007.28 | $8500.00 | 100 |
| 2025-01-07 | 7955.41 | $8250.00 | — |
| 2025-01-06 | 7924.40 | $8250.00 | 100 |
| 2025-01-03 | 7890.13 | $8275.00 | 100 |
| 2025-01-02 | 7849.61 | $8000.00 | 100 |
| 2024-12-31 | 7833.78 | $8100.00 | 100 |
| 2024-12-30 | 7805.76 | $8100.00 | 100 |
| 2024-12-27 | 7774.79 | $8100.00 | — |
| 2024-12-26 | 7740.55 | $8100.00 | — |
| 2024-12-24 | 7702.72 | $8100.00 | 100 |
| 2024-12-23 | 7660.90 | $8030.00 | — |
| 2024-12-20 | 7622.05 | $8030.00 | 100 |
| 2024-12-19 | 7579.10 | $8100.00 | 100 |
| 2024-12-18 | 7524.27 | $7905.00 | — |
| 2024-12-17 | 7484.20 | $7905.00 | 100 |
| 2024-12-16 | 7439.90 | $8000.00 | 100 |
| 2024-12-13 | 7380.94 | $7895.00 | 100 |
| 2024-12-12 | 7326.83 | $7695.00 | — |
| 2024-12-11 | 7288.08 | $7695.00 | — |
| 2024-12-10 | 7245.24 | $7695.00 | 100 |
| 2024-12-09 | 7197.90 | $7500.00 | — |
| 2024-12-06 | 7166.10 | $7500.00 | — |
| 2024-12-05 | 7130.95 | $7500.00 | — |
| 2024-12-04 | 7092.11 | $7500.00 | 100 |
| 2024-12-03 | 7049.17 | $7400.00 | 100 |
| 2024-12-02 | 7012.24 | $7250.00 | — |
| 2024-11-29 | 6987.22 | $7250.00 | — |
| 2024-11-27 | 6959.55 | $7250.00 | — |
| 2024-11-26 | 6928.98 | $7250.00 | — |
| 2024-11-25 | 6895.19 | $7250.00 | 100 |
| 2024-11-22 | 6857.84 | $7225.01 | 100 |
| 2024-11-21 | 6819.19 | $7100.00 | 100 |
| 2024-11-20 | 6789.63 | $6901.00 | 100 |
| 2024-11-19 | 6777.91 | $7000.00 | 100 |
| 2024-11-18 | 6754.53 | $7020.01 | 100 |
| 2024-11-15 | 6726.59 | $7000.02 | — |
| 2024-11-14 | 6697.80 | $7000.02 | — |
| 2024-11-13 | 6665.99 | $7000.02 | — |
| 2024-11-12 | 6630.83 | $7000.02 | 100 |
| 2024-11-11 | 6591.97 | $7000.03 | 100 |
| 2024-11-08 | 6549.01 | $7100.00 | 100 |
| 2024-11-07 | 6491.02 | $7054.01 | 100 |
| 2024-11-06 | 6431.75 | $7000.00 | 100 |
| 2024-11-05 | 6371.94 | $6400.00 | 100 |
| 2024-11-04 | 6368.98 | $6400.00 | — |
| 2024-11-01 | 6365.72 | $6400.00 | 100 |
| 2024-10-31 | 6362.11 | $6800.00 | — |
| 2024-10-30 | 6316.02 | $6800.00 | 100 |
| 2024-10-29 | 6265.07 | $6500.00 | — |
| 2024-10-28 | 6240.34 | $6500.00 | — |
| 2024-10-25 | 6213.01 | $6500.00 | — |
| 2024-10-24 | 6182.80 | $6500.00 | 100 |
| 2024-10-23 | 6149.41 | $6200.02 | 100 |
| 2024-10-22 | 6144.09 | $6500.00 | 100 |
| 2024-10-21 | 6106.62 | $6100.00 | 100 |
| 2024-10-18 | 6107.32 | $6100.00 | 100 |
| 2024-10-17 | 6108.09 | $6100.00 | 100 |
| 2024-10-16 | 6108.94 | $6100.00 | 100 |
| 2024-10-15 | 6109.88 | $6100.00 | 100 |
| 2024-10-14 | 6110.92 | $6100.00 | 100 |
| 2024-10-11 | 6112.07 | $6100.00 | 100 |
| 2024-10-10 | 6113.34 | $6100.00 | 100 |
| 2024-10-09 | 6114.74 | $6075.02 | 100 |
| 2024-10-08 | 6118.92 | $6100.23 | 100 |
| 2024-10-07 | 6120.89 | $6125.00 | 100 |
| 2024-10-04 | 6120.46 | $6100.26 | 100 |
| 2024-10-03 | 6122.59 | $6150.00 | 100 |
| 2024-10-02 | 6119.70 | $6150.00 | 100 |
| 2024-10-01 | 6116.51 | $6150.00 | 3 |
| 2024-09-30 | 6112.99 | $6101.01 | — |
| 2024-09-27 | 6114.25 | $6101.01 | — |
| 2024-09-26 | 6115.64 | $6101.01 | 100 |
| 2024-09-25 | 6117.18 | $6110.00 | — |
| 2024-09-24 | 6117.94 | $6110.00 | 100 |
| 2024-09-23 | 6118.77 | $6175.00 | 100 |
| 2024-09-20 | 6112.85 | $6150.00 | 100 |
| 2024-09-19 | 6108.94 | $6100.22 | — |
| 2024-09-18 | 6109.86 | $6100.22 | 100 |
| 2024-09-17 | 6110.88 | $6150.00 | 100 |
| 2024-09-16 | 6106.76 | $6100.20 | 100 |
| 2024-09-13 | 6107.45 | $6100.20 | 106 |
| 2024-09-12 | 6108.21 | $6100.01 | 100 |
| 2024-09-11 | 6109.08 | $6100.00 | 100 |
| 2024-09-10 | 6110.03 | $6100.01 | 100 |
| 2024-09-09 | 6111.09 | $6150.00 | 300 |
| 2024-09-06 | 6106.99 | $6085.00 | 100 |
| 2024-09-05 | 6109.30 | $6120.00 | — |
| 2024-09-04 | 6108.18 | $6120.00 | — |
| 2024-09-03 | 6106.93 | $6120.00 | — |
| 2024-08-30 | 6105.56 | $6120.00 | 100 |
| 2024-08-29 | 6104.04 | $6050.00 | — |
| 2024-08-28 | 6109.73 | $6050.00 | 100 |
| 2024-08-27 | 6116.01 | $6050.00 | 206 |
| 2024-08-26 | 6122.96 | $6050.00 | 100 |
| 2024-08-23 | 6130.64 | $6100.00 | 100 |
| 2024-08-22 | 6133.87 | $6150.00 | — |
| 2024-08-21 | 6132.17 | $6150.00 | — |
| 2024-08-20 | 6130.29 | $6150.00 | 100 |
| 2024-08-19 | 6128.22 | $6150.00 | 100 |
| 2024-08-16 | 6125.93 | $6100.00 | 100 |
| 2024-08-15 | 6128.65 | $6150.00 | 100 |
| 2024-08-14 | 6126.41 | $6147.00 | — |
| 2024-08-13 | 6124.24 | $6147.00 | 200 |
| 2024-08-12 | 6121.84 | $6150.00 | — |
| 2024-08-09 | 6118.88 | $6150.00 | — |
| 2024-08-08 | 6115.60 | $6150.00 | 100 |
| 2024-08-07 | 6111.98 | $6150.00 | — |
| 2024-08-06 | 6107.98 | $6150.00 | — |
| 2024-08-05 | 6103.56 | $6150.00 | — |
| 2024-08-02 | 6098.67 | $6150.00 | 100 |
| 2024-08-01 | 6093.27 | $6300.00 | — |
| 2024-07-31 | 6071.51 | $6300.00 | 100 |
| 2024-07-30 | 6047.46 | $6300.00 | — |
| 2024-07-29 | 6020.87 | $6300.00 | 100 |
| 2024-07-26 | 5991.49 | $6300.00 | 100 |
| 2024-07-25 | 5959.01 | $6175.00 | 100 |
| 2024-07-24 | 5936.28 | $6000.00 | — |
| 2024-07-23 | 5929.57 | $6000.00 | — |
| 2024-07-22 | 5922.16 | $6000.00 | 100 |
| 2024-07-19 | 5913.96 | $6000.00 | — |
| 2024-07-18 | 5904.91 | $6000.00 | — |
| 2024-07-17 | 5894.90 | $6000.00 | — |
| 2024-07-16 | 5883.84 | $6000.00 | 100 |
| 2024-07-15 | 5871.61 | $5925.00 | — |
| 2024-07-12 | 5865.99 | $5925.00 | 300 |
| 2024-07-11 | 5859.78 | $5944.44 | 109 |
| 2024-07-10 | 5850.86 | $5925.00 | — |
| 2024-07-09 | 5843.06 | $5925.00 | 100 |
| 2024-07-08 | 5834.43 | $5975.00 | — |
| 2024-07-05 | 5819.64 | $5975.00 | 100 |
| 2024-07-03 | 5803.28 | $5975.00 | — |
| 2024-07-02 | 5785.21 | $5975.00 | — |
| 2024-07-01 | 5765.23 | $5975.00 | 100 |
| 2024-06-28 | 5743.15 | $5800.00 | — |
| 2024-06-27 | 5737.17 | $5800.00 | — |
| 2024-06-26 | 5730.55 | $5800.00 | — |
| 2024-06-25 | 5723.24 | $5800.00 | — |
| 2024-06-24 | 5715.16 | $5800.00 | 100 |
| 2024-06-21 | 5706.23 | $5754.55 | 100 |
| 2024-06-20 | 5701.14 | $5750.00 | — |
| 2024-06-18 | 5696.00 | $5750.00 | — |
| 2024-06-17 | 5690.32 | $5750.00 | — |
| 2024-06-14 | 5684.04 | $5750.00 | 100 |
| 2024-06-13 | 5677.09 | $5749.98 | — |
| 2024-06-12 | 5669.42 | $5749.98 | 100 |
| 2024-06-11 | 5660.94 | $5749.00 | 348 |
| 2024-06-10 | 5651.67 | $5650.00 | 100 |
| 2024-06-07 | 5651.84 | $5675.00 | 100 |
| 2024-06-06 | 5649.41 | $5683.00 | 100 |
| 2024-06-05 | 5645.87 | $5749.99 | — |
| 2024-06-04 | 5634.91 | $5749.99 | 100 |
| 2024-06-03 | 5622.80 | $5750.00 | — |
| 2024-05-31 | 5609.41 | $5750.00 | 100 |
| 2024-05-30 | 5594.61 | $5984.99 | 100 |
| 2024-05-29 | 5553.52 | $5484.00 | 100 |
| 2024-05-28 | 5560.83 | $5500.00 | 100 |
| 2024-05-24 | 5567.24 | $5700.00 | 100 |
| 2024-05-23 | 5553.26 | $5475.00 | 100 |
| 2024-05-22 | 5561.50 | $5749.99 | 100 |
| 2024-05-21 | 5541.66 | $5749.99 | — |
| 2024-05-20 | 5519.73 | $5749.99 | 100 |
| 2024-05-17 | 5495.49 | $5544.00 | 100 |
| 2024-05-16 | 5490.39 | $5547.98 | 100 |
| 2024-05-15 | 5484.32 | $5462.00 | 1 |
| 2024-05-14 | 5486.67 | $5462.00 | 100 |
| 2024-05-13 | 5489.27 | $5461.00 | — |
| 2024-05-10 | 5492.25 | $5461.00 | — |
| 2024-05-09 | 5495.54 | $5461.00 | 100 |
| 2024-05-08 | 5499.17 | $5499.00 | — |
| 2024-05-07 | 5499.19 | $5499.00 | 100 |
| 2024-05-06 | 5499.21 | $5453.08 | 100 |
| 2024-05-03 | 5504.06 | $5440.00 | 100 |
| 2024-05-02 | 5510.81 | $5450.00 | 200 |
| 2024-05-01 | 5517.21 | $5439.00 | — |
| 2024-04-30 | 5525.44 | $5439.00 | 100 |
| 2024-04-29 | 5534.54 | $5425.00 | 100 |
| 2024-04-26 | 5546.07 | $5401.00 | 100 |
| 2024-04-25 | 5561.34 | $5400.01 | 100 |
| 2024-04-24 | 5578.32 | $5400.00 | 100 |
| 2024-04-23 | 5597.10 | $5400.01 | 100 |
| 2024-04-22 | 5617.84 | $5400.00 | 100 |
| 2024-04-19 | 5640.77 | $5580.00 | — |
| 2024-04-18 | 5647.17 | $5580.00 | — |
| 2024-04-17 | 5654.24 | $5580.00 | 101 |
| 2024-04-16 | 5662.05 | $5600.00 | — |
| 2024-04-15 | 5668.59 | $5600.00 | 100 |
| 2024-04-12 | 5675.81 | $5635.10 | 100 |
| 2024-04-11 | 5680.09 | $5650.00 | — |
| 2024-04-10 | 5683.26 | $5650.00 | 100 |
| 2024-04-09 | 5686.76 | $5749.99 | — |
| 2024-04-08 | 5680.10 | $5749.99 | — |
| 2024-04-05 | 5672.75 | $5749.99 | 100 |
| 2024-04-04 | 5664.62 | $5700.00 | 100 |
| 2024-04-03 | 5660.89 | $5749.99 | — |
| 2024-04-02 | 5651.51 | $5749.99 | 100 |
| 2024-04-01 | 5641.15 | $5700.00 | 100 |
| 2024-03-28 | 5634.95 | $5749.99 | 100 |
| 2024-03-27 | 5622.84 | $5750.00 | — |
| 2024-03-26 | 5609.46 | $5750.00 | 100 |
| 2024-03-25 | 5594.66 | $5699.99 | — |
| 2024-03-22 | 5583.58 | $5699.99 | — |
| 2024-03-21 | 5571.32 | $5699.99 | 100 |
| 2024-03-20 | 5557.78 | $5600.00 | — |
| 2024-03-19 | 5553.33 | $5600.00 | — |
| 2024-03-18 | 5548.42 | $5600.00 | — |
| 2024-03-15 | 5542.99 | $5600.00 | 100 |
| 2024-03-14 | 5536.99 | $5600.00 | 100 |
| 2024-03-13 | 5530.36 | $5650.00 | 100 |
| 2024-03-12 | 5517.76 | $5600.00 | — |
| 2024-03-11 | 5509.11 | $5600.00 | — |
| 2024-03-08 | 5499.54 | $5600.00 | 100 |
| 2024-03-07 | 5488.96 | $5600.00 | 100 |
| 2024-03-06 | 5477.28 | $5500.00 | — |
| 2024-03-05 | 5474.88 | $5500.00 | — |
| 2024-03-04 | 5472.24 | $5500.00 | 234 |
| 2024-03-01 | 5469.32 | $5400.00 | — |
| 2024-02-29 | 5476.61 | $5400.00 | — |
| 2024-02-28 | 5484.68 | $5400.00 | — |
| 2024-02-27 | 5493.59 | $5400.00 | — |
| 2024-02-26 | 5503.44 | $5400.00 | 100 |
| 2024-02-23 | 5514.33 | $5400.00 | 2 |
| 2024-02-22 | 5526.37 | $5500.00 | — |
| 2024-02-21 | 5529.14 | $5500.00 | 221 |
| 2024-02-20 | 5532.21 | $5500.00 | 100 |
| 2024-02-16 | 5535.60 | $5400.00 | — |
| 2024-02-15 | 5549.88 | $5400.00 | 100 |
| 2024-02-14 | 5565.65 | $5400.00 | 100 |
| 2024-02-13 | 5583.09 | $5500.00 | 100 |
| 2024-02-12 | 5591.84 | $5615.00 | 100 |
| 2024-02-09 | 5589.40 | $5500.00 | — |
| 2024-02-08 | 5598.81 | $5600.00 | 100 |
| 2024-02-07 | 5598.68 | $5601.15 | 100 |
| 2024-02-06 | 5598.43 | $5615.00 | — |
| 2024-02-05 | 5596.68 | $5615.00 | 100 |
| 2024-02-02 | 5594.75 | $5610.01 | — |
| 2024-02-01 | 5593.15 | $5610.01 | — |
| 2024-01-31 | 5591.37 | $5610.01 | — |
| 2024-01-30 | 5589.41 | $5610.01 | 100 |
| 2024-01-29 | 5587.24 | $5615.00 | 100 |
| 2024-01-26 | 5584.32 | $5610.05 | 100 |
| 2024-01-25 | 5581.61 | $5848.00 | — |
| 2024-01-24 | 5553.57 | $5848.00 | — |
| 2024-01-23 | 5522.58 | $5848.00 | — |
| 2024-01-22 | 5488.32 | $5848.00 | 100 |
| 2024-01-19 | 5450.46 | $5600.00 | — |
| 2024-01-18 | 5434.72 | $5600.00 | — |
| 2024-01-17 | 5417.32 | $5600.00 | — |
| 2024-01-16 | 5398.09 | $5600.00 | — |
| 2024-01-12 | 5376.84 | $5600.00 | — |
| 2024-01-11 | 5353.35 | $5600.00 | 100 |
| 2024-01-10 | 5327.38 | $5305.00 | 100 |
| 2024-01-09 | 5329.74 | $5500.25 | — |
| 2024-01-08 | 5311.79 | $5500.25 | — |
| 2024-01-05 | 5291.95 | $5500.25 | 100 |
| 2024-01-04 | 5270.03 | $5100.00 | 100 |
| 2024-01-03 | 5287.92 | $5400.00 | — |
| 2024-01-02 | 5276.12 | $5400.00 | — |
| 2023-12-29 | 5263.09 | $5400.00 | — |
| 2023-12-28 | 5248.67 | $5400.00 | — |
| 2023-12-27 | 5232.74 | $5400.00 | 100 |
| 2023-12-26 | 5215.14 | $5355.00 | — |
| 2023-12-22 | 5200.42 | $5355.00 | — |
| 2023-12-21 | 5184.14 | $5355.00 | — |
| 2023-12-20 | 5166.16 | $5355.00 | — |
| 2023-12-19 | 5146.28 | $5355.00 | — |
| 2023-12-18 | 5124.31 | $5355.00 | — |
| 2023-12-15 | 5100.03 | $5355.00 | — |
| 2023-12-14 | 5073.19 | $5355.00 | 100 |
| 2023-12-13 | 5043.52 | $5100.00 | — |
| 2023-12-12 | 5037.58 | $5100.00 | — |
| 2023-12-11 | 5031.01 | $5100.00 | 100 |
| 2023-12-08 | 5023.75 | $5100.00 | — |
| 2023-12-07 | 5015.72 | $5100.00 | — |
| 2023-12-06 | 5006.85 | $5100.00 | 100 |
| 2023-12-05 | 4997.04 | $4945.00 | 100 |
| 2023-12-04 | 5002.52 | $4950.00 | — |
| 2023-12-01 | 5008.05 | $4950.00 | — |
| 2023-11-30 | 5014.16 | $4950.00 | — |
| 2023-11-29 | 5020.91 | $4950.00 | 218 |
| 2023-11-28 | 5028.38 | $4975.00 | 100 |
| 2023-11-27 | 5034.00 | $5000.00 | — |
| 2023-11-24 | 5037.57 | $5000.00 | — |
| 2023-11-22 | 5041.53 | $5000.00 | — |
| 2023-11-21 | 5045.90 | $5000.00 | — |
| 2023-11-20 | 5050.73 | $5000.00 | — |
| 2023-11-17 | 5056.07 | $5000.00 | 100 |
| 2023-11-16 | 5061.97 | $5000.00 | 100 |
| 2023-11-15 | 5068.50 | $5025.00 | — |
| 2023-11-14 | 5073.08 | $5025.00 | 100 |
| 2023-11-13 | 5078.14 | $4925.00 | — |
| 2023-11-10 | 5094.26 | $4925.00 | — |
| 2023-11-09 | 5112.07 | $4925.00 | — |
| 2023-11-08 | 5131.77 | $4925.00 | 100 |
| 2023-11-07 | 5153.53 | $5100.00 | — |
| 2023-11-06 | 5159.16 | $5100.00 | — |
| 2023-11-03 | 5165.39 | $5100.00 | — |
| 2023-11-02 | 5172.28 | $5100.00 | — |
| 2023-11-01 | 5179.88 | $5100.00 | — |
| 2023-10-31 | 5188.29 | $5100.00 | — |
| 2023-10-30 | 5197.59 | $5100.00 | — |
| 2023-10-27 | 5207.86 | $5200.00 | 100 |
| 2023-10-26 | 5208.69 | $5200.00 | 100 |
| 2023-10-25 | 5209.60 | $5150.00 | — |
| 2023-10-24 | 5215.87 | $5150.00 | 134 |
| 2023-10-23 | 5222.81 | $5150.00 | — |
| 2023-10-20 | 5230.47 | $5150.00 | — |
| 2023-10-19 | 5238.94 | $5150.00 | — |
| 2023-10-18 | 5248.31 | $5150.00 | 200 |
| 2023-10-17 | 5258.65 | $5100.55 | 100 |
| 2023-10-16 | 5275.30 | $5150.00 | 100 |
| 2023-10-13 | 5288.49 | $5210.00 | — |
| 2023-10-12 | 5296.75 | $5210.00 | — |
| 2023-10-11 | 5305.88 | $5210.00 | — |
| 2023-10-10 | 5315.97 | $5210.00 | 236 |
| 2023-10-09 | 5327.13 | $5295.10 | — |
| 2023-10-06 | 5330.50 | $5295.10 | — |
| 2023-10-05 | 5334.22 | $5295.10 | — |
| 2023-10-04 | 5338.34 | $5295.10 | 300 |
| 2023-10-03 | 5342.89 | $5295.00 | — |
| 2023-10-02 | 5347.93 | $5295.00 | 100 |
| 2023-09-29 | 5353.51 | $5300.00 | — |
| 2023-09-28 | 5359.14 | $5300.00 | — |
| 2023-09-27 | 5365.36 | $5300.00 | — |
| 2023-09-26 | 5372.24 | $5300.00 | 100 |
| 2023-09-25 | 5379.85 | $5350.00 | — |
| 2023-09-22 | 5382.99 | $5350.00 | — |
| 2023-09-21 | 5386.46 | $5350.00 | — |
| 2023-09-20 | 5390.30 | $5350.00 | 100 |
| 2023-09-19 | 5394.54 | $5350.00 | — |
| 2023-09-18 | 5399.23 | $5350.00 | 100 |
| 2023-09-15 | 5404.42 | $5350.00 | — |
| 2023-09-14 | 5410.14 | $5350.00 | 100 |
| 2023-09-13 | 5416.48 | $5350.00 | 100 |
| 2023-09-12 | 5423.47 | $5500.00 | 100 |
| 2023-09-11 | 5415.42 | $5670.00 | 100 |
| 2023-09-08 | 5388.62 | $5400.00 | 100 |
| 2023-09-07 | 5387.42 | $5350.00 | — |
| 2023-09-06 | 5391.36 | $5350.00 | — |
| 2023-09-05 | 5395.71 | $5350.00 | — |
| 2023-09-01 | 5400.53 | $5350.00 | — |
| 2023-08-31 | 5405.84 | $5350.00 | — |
| 2023-08-30 | 5411.72 | $5350.00 | 2 |
| 2023-08-29 | 5418.22 | $5350.00 | 100 |
| 2023-08-28 | 5425.40 | $5305.00 | 100 |
| 2023-08-25 | 5438.07 | $5400.00 | 100 |
| 2023-08-24 | 5442.08 | $5305.00 | 100 |
| 2023-08-23 | 5456.51 | $5310.00 | 100 |
| 2023-08-22 | 5471.93 | $5412.00 | 100 |
| 2023-08-21 | 5478.24 | $5500.00 | — |
| 2023-08-18 | 5475.95 | $5500.00 | — |
| 2023-08-17 | 5473.42 | $5500.00 | 100 |
| 2023-08-16 | 5470.62 | $5500.00 | — |
| 2023-08-15 | 5467.53 | $5500.00 | — |
| 2023-08-14 | 5464.11 | $5500.00 | 612 |
| 2023-08-11 | 5460.34 | $5450.00 | 237 |
| 2023-08-10 | 5461.42 | $5500.00 | — |
| 2023-08-09 | 5457.36 | $5500.00 | — |
| 2023-08-08 | 5452.87 | $5500.00 | 100 |
| 2023-08-07 | 5447.91 | $5400.00 | — |
| 2023-08-04 | 5452.96 | $5400.00 | 100 |
| 2023-08-03 | 5458.53 | $5490.00 | 102 |
| 2023-08-02 | 5455.22 | $5549.99 | — |
| 2023-08-01 | 5445.24 | $5549.99 | — |
| 2023-07-31 | 5434.22 | $5549.99 | 100 |
| 2023-07-28 | 5422.03 | $5475.00 | — |
| 2023-07-27 | 5416.46 | $5475.00 | 100 |
| 2023-07-26 | 5410.29 | $5400.00 | 100 |
| 2023-07-25 | 5411.38 | $5400.00 | 100 |
| 2023-07-24 | 5412.57 | $5300.00 | 100 |
| 2023-07-21 | 5424.42 | $5400.00 | — |
| 2023-07-20 | 5426.99 | $5400.00 | 100 |
| 2023-07-19 | 5429.84 | $5400.00 | — |
| 2023-07-18 | 5432.98 | $5400.00 | 100 |
| 2023-07-17 | 5436.45 | $5500.50 | — |
| 2023-07-14 | 5429.71 | $5500.50 | — |
| 2023-07-13 | 5422.25 | $5500.50 | 100 |
| 2023-07-12 | 5414.02 | $5400.00 | — |
| 2023-07-11 | 5415.49 | $5400.00 | 107 |
| 2023-07-10 | 5417.12 | $5400.00 | — |
| 2023-07-07 | 5418.93 | $5400.00 | — |
| 2023-07-06 | 5420.92 | $5400.00 | 100 |
| 2023-07-05 | 5423.12 | $5400.00 | — |
| 2023-07-03 | 5425.55 | $5400.00 | — |
| 2023-06-30 | 5428.24 | $5400.00 | — |
| 2023-06-29 | 5431.22 | $5400.00 | — |
| 2023-06-28 | 5434.50 | $5400.00 | — |
| 2023-06-27 | 5438.14 | $5400.00 | — |
| 2023-06-26 | 5442.15 | $5400.00 | 100 |
| 2023-06-23 | 5446.59 | $5600.00 | — |
| 2023-06-22 | 5430.44 | $5600.00 | — |
| 2023-06-21 | 5412.59 | $5600.00 | — |
| 2023-06-20 | 5392.86 | $5600.00 | — |
| 2023-06-16 | 5371.06 | $5600.00 | — |
| 2023-06-15 | 5346.96 | $5600.00 | 100 |
| 2023-06-14 | 5320.32 | $5400.00 | — |
| 2023-06-13 | 5311.94 | $5400.00 | — |
| 2023-06-12 | 5302.67 | $5400.00 | 100 |
| 2023-06-09 | 5292.42 | $5400.00 | — |
| 2023-06-08 | 5281.10 | $5400.00 | — |
| 2023-06-07 | 5268.58 | $5400.00 | — |
| 2023-06-06 | 5254.75 | $5400.00 | — |
| 2023-06-05 | 5239.46 | $5400.00 | — |
| 2023-06-02 | 5222.56 | $5400.00 | — |
| 2023-06-01 | 5203.88 | $5400.00 | — |
| 2023-05-31 | 5183.23 | $5400.00 | — |
| 2023-05-30 | 5160.42 | $5400.00 | — |
| 2023-05-26 | 5135.20 | $5400.00 | — |
| 2023-05-25 | 5107.32 | $5400.00 | 100 |
| 2023-05-24 | 5076.51 | $5125.00 | — |
| 2023-05-23 | 5071.41 | $5125.00 | — |
| 2023-05-22 | 5065.77 | $5125.00 | 100 |
| 2023-05-19 | 5059.54 | $5100.00 | 2 |
| 2023-05-18 | 5055.28 | $5000.00 | — |
| 2023-05-17 | 5061.09 | $5000.00 | 100 |
| 2023-05-16 | 5067.53 | $5199.80 | — |
| 2023-05-15 | 5053.60 | $5199.80 | 100 |
| 2023-05-12 | 5038.21 | $5050.00 | — |
| 2023-05-11 | 5036.97 | $5050.00 | 100 |
| 2023-05-10 | 5035.60 | $5160.00 | — |
| 2023-05-09 | 5022.51 | $5160.00 | 131 |
| 2023-05-08 | 5008.03 | $4900.00 | — |
| 2023-05-05 | 5019.40 | $4900.00 | — |
| 2023-05-04 | 5031.97 | $4900.00 | 100 |
| 2023-05-03 | 5045.86 | $4865.00 | 1 |
| 2023-05-02 | 5064.90 | $4860.00 | 100 |
| 2023-05-01 | 5086.47 | $4900.00 | 100 |
| 2023-04-28 | 5106.10 | $4900.00 | — |
| 2023-04-27 | 5127.79 | $4900.00 | 100 |
| 2023-04-26 | 5151.77 | $5000.00 | — |
| 2023-04-25 | 5167.75 | $5000.00 | 100 |
| 2023-04-24 | 5185.41 | $5135.00 | — |
| 2023-04-21 | 5190.71 | $5135.00 | 100 |
| 2023-04-20 | 5196.58 | $5100.00 | — |
| 2023-04-19 | 5206.74 | $5100.00 | 100 |
| 2023-04-18 | 5217.98 | $5200.00 | — |
| 2023-04-17 | 5219.87 | $5200.00 | 100 |
| 2023-04-14 | 5221.96 | $5100.00 | — |
| 2023-04-13 | 5234.80 | $5100.00 | — |
| 2023-04-12 | 5248.99 | $5100.00 | 3 |
| 2023-04-11 | 5264.68 | $5100.00 | 100 |
| 2023-04-10 | 5282.01 | $5400.00 | 100 |
| 2023-04-06 | 5269.59 | $5599.99 | 100 |
| 2023-04-05 | 5234.81 | $5590.00 | — |
| 2023-04-04 | 5197.42 | $5590.00 | — |
| 2023-04-03 | 5156.10 | $5590.00 | — |
| 2023-03-31 | 5110.43 | $5590.00 | — |
| 2023-03-30 | 5059.94 | $5590.00 | 100 |
| 2023-03-29 | 5004.15 | $5824.80 | — |
| 2023-03-28 | 4917.76 | $5824.80 | 200 |
| 2023-03-27 | 4822.29 | $5400.00 | 100 |
| 2023-03-24 | 4761.47 | $4700.00 | 100 |
| 2023-03-23 | 4767.95 | $4700.00 | — |
| 2023-03-22 | 4775.10 | $4700.00 | — |
| 2023-03-21 | 4783.00 | $4700.00 | — |
| 2023-03-20 | 4791.74 | $4700.00 | 100 |
| 2023-03-17 | 4801.40 | $4700.00 | 100 |
| 2023-03-16 | 4812.07 | $4693.75 | — |
| 2023-03-15 | 4824.53 | $4700.00 | 100 |
| 2023-03-14 | 4837.63 | $4693.75 | 100 |
| 2023-03-13 | 4852.78 | $4600.00 | 100 |
| 2023-03-10 | 4879.39 | $4900.00 | 100 |
| 2023-03-09 | 4877.22 | $5000.00 | — |
| 2023-03-08 | 4864.29 | $5000.00 | — |
| 2023-03-07 | 4850.01 | $5000.00 | — |
| 2023-03-06 | 4834.22 | $5000.00 | — |
| 2023-03-03 | 4816.77 | $5000.00 | 100 |
| 2023-03-02 | 4797.48 | $4890.00 | 100 |
| 2023-03-01 | 4787.74 | $4775.00 | 100 |
| 2023-02-28 | 4789.08 | $4775.00 | — |
| 2023-02-27 | 4790.57 | $4775.00 | — |
| 2023-02-24 | 4792.20 | $4775.00 | — |
| 2023-02-23 | 4794.02 | $4775.00 | — |
| 2023-02-22 | 4796.02 | $4775.00 | — |
| 2023-02-21 | 4798.23 | $4775.00 | 100 |
| 2023-02-17 | 4800.67 | $4775.00 | — |
| 2023-02-16 | 4803.38 | $4775.00 | — |
| 2023-02-15 | 4806.36 | $4775.00 | — |
| 2023-02-14 | 4809.67 | $4775.00 | — |
| 2023-02-13 | 4813.31 | $4775.00 | — |
| 2023-02-10 | 4817.35 | $4775.00 | — |
| 2023-02-09 | 4821.81 | $4775.00 | — |
| 2023-02-08 | 4826.73 | $4775.00 | 100 |
| 2023-02-07 | 4832.18 | $4775.00 | — |
| 2023-02-06 | 4838.20 | $4775.00 | — |
| 2023-02-03 | 4844.85 | $4775.00 | — |
| 2023-02-02 | 4852.20 | $4775.00 | 100 |
| 2023-02-01 | 4860.33 | $4990.00 | 100 |
| 2023-01-31 | 4846.68 | $4936.25 | — |
| 2023-01-30 | 4837.25 | $4936.25 | — |
| 2023-01-27 | 4826.83 | $4936.25 | — |
| 2023-01-26 | 4815.31 | $4936.25 | 100 |
| 2023-01-25 | 4802.58 | $4775.00 | 100 |
| 2023-01-24 | 4805.48 | $4775.00 | — |
| 2023-01-23 | 4808.69 | $4775.00 | — |
| 2023-01-20 | 4812.24 | $4775.00 | 100 |
| 2023-01-19 | 4816.16 | $4800.00 | — |
| 2023-01-18 | 4817.86 | $4800.00 | 100 |
| 2023-01-17 | 4819.74 | $4764.00 | 100 |
| 2023-01-13 | 4825.61 | $4902.00 | — |
| 2023-01-12 | 4817.57 | $4902.00 | — |
| 2023-01-11 | 4808.68 | $4902.00 | — |
| 2023-01-10 | 4798.85 | $4902.00 | — |
| 2023-01-09 | 4788.00 | $4902.00 | — |
| 2023-01-06 | 4776.00 | $4902.00 | 100 |
| 2023-01-05 | 4762.73 | $4740.00 | 100 |
| 2023-01-04 | 4765.13 | $4750.00 | 100 |
| 2023-01-03 | 4766.72 | $4883.00 | 100 |
| 2022-12-30 | 4754.48 | $4800.00 | — |
| 2022-12-29 | 4749.69 | $4800.00 | — |
| 2022-12-28 | 4744.39 | $4800.00 | — |
| 2022-12-27 | 4738.53 | $4800.00 | — |
| 2022-12-23 | 4732.06 | $4800.00 | — |
| 2022-12-22 | 4724.91 | $4800.00 | — |
| 2022-12-21 | 4717.01 | $4800.00 | — |
| 2022-12-20 | 4708.27 | $4800.00 | — |
| 2022-12-19 | 4698.62 | $4800.00 | — |
| 2022-12-16 | 4687.95 | $4800.00 | 100 |
| 2022-12-15 | 4676.15 | $4700.00 | — |
| 2022-12-14 | 4673.64 | $4700.00 | — |
| 2022-12-13 | 4670.87 | $4700.00 | — |
| 2022-12-12 | 4667.80 | $4700.00 | — |
| 2022-12-09 | 4664.41 | $4700.00 | — |
| 2022-12-08 | 4660.67 | $4700.00 | — |
| 2022-12-07 | 4656.52 | $4700.00 | — |
| 2022-12-06 | 4651.95 | $4700.00 | — |
| 2022-12-05 | 4646.89 | $4700.00 | — |
| 2022-12-02 | 4641.30 | $4700.00 | 100 |
| 2022-12-01 | 4635.12 | $4600.00 | 100 |
| 2022-11-30 | 4638.82 | $4650.00 | 100 |
| 2022-11-29 | 4637.64 | $4650.00 | — |
| 2022-11-28 | 4636.34 | $4650.00 | 100 |
| 2022-11-25 | 4634.90 | $4600.00 | 100 |
| 2022-11-23 | 4638.58 | $4600.00 | 100 |
| 2022-11-22 | 4642.64 | $4600.00 | — |
| 2022-11-21 | 4647.12 | $4600.00 | 100 |
| 2022-11-18 | 4652.08 | $4600.00 | 100 |
| 2022-11-17 | 4657.57 | $4710.00 | 100 |
| 2022-11-16 | 4652.05 | $4700.00 | — |
| 2022-11-15 | 4647.00 | $4700.00 | — |
| 2022-11-14 | 4641.42 | $4700.00 | 2 |
| 2022-11-11 | 4635.25 | $4700.00 | — |
| 2022-11-10 | 4628.44 | $4700.00 | — |
| 2022-11-09 | 4620.91 | $4700.00 | — |
| 2022-11-08 | 4612.58 | $4700.00 | 100 |
| 2022-11-07 | 4603.38 | $4600.00 | — |
| 2022-11-04 | 4603.73 | $4600.00 | — |
| 2022-11-03 | 4604.13 | $4600.00 | — |
| 2022-11-02 | 4604.56 | $4600.00 | — |
| 2022-11-01 | 4605.04 | $4600.00 | — |
| 2022-10-31 | 4605.57 | $4600.00 | — |
| 2022-10-28 | 4606.16 | $4600.00 | 100 |
| 2022-10-27 | 4606.81 | $4600.00 | — |
| 2022-10-26 | 4607.52 | $4600.00 | 100 |
| 2022-10-25 | 4608.32 | $4600.00 | — |
| 2022-10-24 | 4609.19 | $4600.00 | 100 |
| 2022-10-21 | 4610.16 | $4600.00 | 100 |
| 2022-10-20 | 4611.23 | $4610.00 | — |
| 2022-10-19 | 4611.36 | $4610.00 | — |
| 2022-10-18 | 4611.50 | $4610.00 | — |
| 2022-10-17 | 4611.66 | $4610.00 | — |
| 2022-10-14 | 4611.83 | $4610.00 | — |
| 2022-10-13 | 4612.02 | $4610.00 | — |
| 2022-10-12 | 4612.24 | $4610.00 | — |
| 2022-10-11 | 4612.47 | $4610.00 | — |
| 2022-10-10 | 4612.73 | $4610.00 | — |
| 2022-10-07 | 4613.02 | $4610.00 | — |
| 2022-10-06 | 4613.34 | $4610.00 | — |
| 2022-10-05 | 4613.69 | $4610.00 | — |
| 2022-10-04 | 4614.08 | $4610.00 | — |
| 2022-10-03 | 4614.51 | $4610.00 | — |
| 2022-09-30 | 4614.98 | $4610.00 | — |
| 2022-09-29 | 4615.51 | $4610.00 | — |
| 2022-09-28 | 4616.09 | $4610.00 | — |
| 2022-09-27 | 4616.73 | $4610.00 | 100 |
| 2022-09-26 | 4617.44 | $4610.00 | — |
| 2022-09-23 | 4618.22 | $4610.00 | — |
| 2022-09-22 | 4619.09 | $4610.00 | — |
| 2022-09-21 | 4620.04 | $4610.00 | 100 |
| 2022-09-20 | 4621.10 | $4600.00 | 100 |
| 2022-09-19 | 4623.32 | $4699.80 | 700 |
| 2022-09-16 | 4615.27 | $4600.00 | — |
| 2022-09-15 | 4616.88 | $4600.00 | 100 |
| 2022-09-14 | 4618.65 | $4600.00 | — |
| 2022-09-13 | 4620.62 | $4600.00 | — |
| 2022-09-12 | 4622.79 | $4600.00 | 100 |
| 2022-09-09 | 4625.19 | $4640.00 | — |
| 2022-09-08 | 4623.63 | $4640.00 | — |
| 2022-09-07 | 4621.90 | $4640.00 | — |
| 2022-09-06 | 4620.00 | $4640.00 | — |
| 2022-09-02 | 4617.89 | $4640.00 | — |
| 2022-09-01 | 4615.57 | $4640.00 | 400 |
| 2022-08-31 | 4612.99 | $4600.00 | — |
| 2022-08-30 | 4614.36 | $4600.00 | 100 |
| 2022-08-29 | 4615.87 | $4525.00 | — |
| 2022-08-26 | 4625.44 | $4525.00 | — |
| 2022-08-25 | 4636.01 | $4525.00 | — |
| 2022-08-24 | 4647.70 | $4525.00 | 100 |
| 2022-08-23 | 4660.61 | $4650.00 | — |
| 2022-08-22 | 4661.73 | $4650.00 | 100 |
| 2022-08-19 | 4662.96 | $4510.00 | 100 |
| 2022-08-18 | 4679.06 | $4694.80 | — |
| 2022-08-17 | 4677.41 | $4694.80 | — |
| 2022-08-16 | 4675.58 | $4694.80 | — |
| 2022-08-15 | 4673.55 | $4694.80 | — |
| 2022-08-12 | 4671.32 | $4694.80 | 100 |
| 2022-08-11 | 4668.85 | $4600.00 | 100 |
| 2022-08-10 | 4676.09 | $4695.00 | — |
| 2022-08-09 | 4674.10 | $4695.00 | — |
| 2022-08-08 | 4671.90 | $4695.00 | — |
| 2022-08-05 | 4669.47 | $4695.00 | — |
| 2022-08-04 | 4666.78 | $4695.00 | — |
| 2022-08-03 | 4663.81 | $4695.00 | — |
| 2022-08-02 | 4660.53 | $4695.00 | — |
| 2022-08-01 | 4656.90 | $4695.00 | — |
| 2022-07-29 | 4652.89 | $4695.00 | — |
| 2022-07-28 | 4648.46 | $4695.00 | — |
| 2022-07-27 | 4643.56 | $4695.00 | — |
| 2022-07-26 | 4638.15 | $4695.00 | — |
| 2022-07-25 | 4632.16 | $4695.00 | 100 |
| 2022-07-22 | 4625.55 | $4575.01 | — |
| 2022-07-21 | 4630.87 | $4575.01 | — |
| 2022-07-20 | 4636.75 | $4575.01 | — |
| 2022-07-19 | 4643.25 | $4575.01 | — |
| 2022-07-18 | 4650.43 | $4575.01 | 100 |
| 2022-07-15 | 4658.37 | $4748.99 | 100 |
| 2022-07-14 | 4648.83 | $4505.00 | — |
| 2022-07-13 | 4663.97 | $4505.00 | 100 |
| 2022-07-12 | 4680.71 | $4575.00 | 100 |
| 2022-07-11 | 4691.83 | $4525.00 | 100 |
| 2022-07-08 | 4709.39 | $4515.00 | — |
| 2022-07-07 | 4729.86 | $4515.00 | 100 |
| 2022-07-06 | 4752.47 | $4515.00 | — |
| 2022-07-05 | 4777.47 | $4515.00 | 100 |
| 2022-07-01 | 4805.10 | $4750.00 | — |
| 2022-06-30 | 4810.90 | $4750.00 | — |
| 2022-06-29 | 4817.31 | $4750.00 | — |
| 2022-06-28 | 4824.39 | $4750.00 | — |
| 2022-06-27 | 4832.23 | $4750.00 | — |
| 2022-06-24 | 4840.88 | $4750.00 | — |
| 2022-06-23 | 4850.45 | $4750.00 | — |
| 2022-06-22 | 4861.02 | $4750.00 | — |
| 2022-06-21 | 4872.71 | $4750.00 | — |
| 2022-06-17 | 4885.62 | $4750.00 | — |
| 2022-06-16 | 4899.90 | $4750.00 | — |
| 2022-06-15 | 4915.68 | $4750.00 | 100 |
| 2022-06-14 | 4933.12 | $4824.75 | 100 |
| 2022-06-13 | 4944.53 | $4825.00 | 100 |
| 2022-06-10 | 4957.11 | $4825.00 | — |
| 2022-06-09 | 4971.01 | $4825.00 | — |
| 2022-06-08 | 4986.38 | $4825.00 | — |
| 2022-06-07 | 5003.37 | $4825.00 | — |
| 2022-06-06 | 5022.15 | $4825.00 | — |
| 2022-06-03 | 5042.90 | $4825.00 | — |
| 2022-06-02 | 5065.84 | $4825.00 | — |
| 2022-06-01 | 5091.19 | $4825.00 | — |
| 2022-05-31 | 5119.21 | $4825.00 | 100 |
| 2022-05-27 | 5150.18 | $4955.00 | — |
| 2022-05-26 | 5170.72 | $4955.00 | — |
| 2022-05-25 | 5193.43 | $4955.00 | 100 |
| 2022-05-24 | 5218.53 | $5070.00 | — |
| 2022-05-23 | 5234.16 | $5070.00 | — |
| 2022-05-20 | 5251.44 | $5070.00 | 100 |
| 2022-05-19 | 5270.54 | $4850.00 | 100 |
| 2022-05-18 | 5314.81 | $5075.00 | — |
| 2022-05-17 | 5340.05 | $5075.00 | 100 |
| 2022-05-16 | 5367.95 | $5200.00 | 100 |
| 2022-05-13 | 5385.63 | $5300.00 | 100 |
| 2022-05-12 | 5394.64 | $5300.00 | — |
| 2022-05-11 | 5404.60 | $5300.00 | — |
| 2022-05-10 | 5415.61 | $5300.00 | — |
| 2022-05-09 | 5427.78 | $5300.00 | — |
| 2022-05-06 | 5441.23 | $5300.00 | — |
| 2022-05-05 | 5456.10 | $5300.00 | 2 |
| 2022-05-04 | 5472.53 | $5300.00 | 100 |
| 2022-05-03 | 5490.69 | $5313.00 | — |
| 2022-05-02 | 5509.40 | $5313.00 | 100 |
| 2022-04-29 | 5530.07 | $5311.01 | — |
| 2022-04-28 | 5553.13 | $5311.01 | 100 |
| 2022-04-27 | 5578.62 | $5499.75 | — |
| 2022-04-26 | 5586.92 | $5499.75 | — |
| 2022-04-25 | 5596.10 | $5500.00 | 100 |
| 2022-04-22 | 5606.21 | $5505.00 | 100 |
| 2022-04-21 | 5616.87 | $5505.00 | — |
| 2022-04-20 | 5628.64 | $5505.00 | — |
| 2022-04-19 | 5641.66 | $5505.00 | 100 |
| 2022-04-18 | 5656.04 | $5569.75 | 106 |
| 2022-04-14 | 5665.12 | $5585.00 | 100 |
| 2022-04-13 | 5673.56 | $5580.00 | — |
| 2022-04-12 | 5683.41 | $5580.00 | 100 |
| 2022-04-11 | 5694.29 | $5650.00 | — |
| 2022-04-08 | 5698.95 | $5650.00 | 100 |
| 2022-04-07 | 5704.11 | $5625.00 | 100 |
| 2022-04-06 | 5712.43 | $5808.00 | — |
| 2022-04-05 | 5702.37 | $5808.00 | — |
| 2022-04-04 | 5691.25 | $5808.00 | — |
| 2022-04-01 | 5678.96 | $5808.00 | — |
| 2022-03-31 | 5665.38 | $5808.00 | 100 |
| 2022-03-30 | 5650.37 | $5800.00 | 3 |
| 2022-03-29 | 5634.62 | $5800.00 | — |
| 2022-03-28 | 5617.21 | $5800.00 | — |
| 2022-03-25 | 5597.97 | $5800.00 | 100 |
| 2022-03-24 | 5576.70 | $5589.00 | 100 |
| 2022-03-23 | 5575.41 | $5589.80 | 100 |
| 2022-03-22 | 5573.89 | $5570.00 | — |
| 2022-03-21 | 5574.30 | $5570.00 | — |
| 2022-03-18 | 5574.76 | $5570.00 | — |
| 2022-03-17 | 5575.26 | $5570.00 | 140 |
| 2022-03-16 | 5575.81 | $5570.00 | 147 |
| 2022-03-15 | 5576.42 | $5570.00 | — |
| 2022-03-14 | 5577.10 | $5570.00 | — |
| 2022-03-11 | 5577.85 | $5570.00 | 100 |
| 2022-03-10 | 5578.67 | $5550.00 | — |
| 2022-03-09 | 5581.69 | $5550.00 | — |
| 2022-03-08 | 5585.03 | $5550.00 | 100 |
| 2022-03-07 | 5588.71 | $5550.00 | 100 |
| 2022-03-04 | 5592.79 | $5550.00 | 400 |
| 2022-03-03 | 5597.29 | $5536.00 | 100 |
| 2022-03-02 | 5603.75 | $5575.00 | 100 |
| 2022-03-01 | 5606.77 | $5600.00 | — |
| 2022-02-28 | 5607.48 | $5600.00 | — |
| 2022-02-25 | 5608.27 | $5600.00 | 100 |
| 2022-02-24 | 5609.14 | $5600.00 | 804 |
| 2022-02-23 | 5610.10 | $5625.00 | — |
| 2022-02-22 | 5608.54 | $5625.00 | 100 |
| 2022-02-18 | 5606.80 | $5625.00 | — |
| 2022-02-17 | 5604.89 | $5625.00 | 100 |
| 2022-02-16 | 5602.77 | $5620.00 | 100 |
| 2022-02-15 | 5600.96 | $5600.00 | — |
| 2022-02-14 | 5601.06 | $5600.00 | 100 |
| 2022-02-11 | 5601.17 | $5600.00 | — |
| 2022-02-10 | 5601.29 | $5600.00 | 100 |
| 2022-02-09 | 5601.43 | $5600.00 | 100 |
| 2022-02-08 | 5601.58 | $5640.00 | 100 |
| 2022-02-07 | 5597.53 | $5639.80 | — |
| 2022-02-04 | 5593.09 | $5639.80 | 100 |
| 2022-02-03 | 5588.17 | $5611.00 | 100 |
| 2022-02-02 | 5585.76 | $5595.00 | — |
| 2022-02-01 | 5584.79 | $5595.00 | 100 |
| 2022-01-31 | 5583.72 | $5535.00 | — |
| 2022-01-28 | 5588.85 | $5535.00 | — |
| 2022-01-27 | 5594.51 | $5535.00 | 100 |
| 2022-01-26 | 5600.78 | $5600.00 | — |
| 2022-01-25 | 5600.86 | $5600.00 | — |
| 2022-01-24 | 5600.95 | $5600.00 | 110 |
| 2022-01-21 | 5601.05 | $5600.00 | 100 |
| 2022-01-20 | 5601.16 | $5600.00 | — |
| 2022-01-19 | 5601.29 | $5600.00 | 100 |
| 2022-01-18 | 5601.42 | $5600.00 | 100 |
| 2022-01-14 | 5601.57 | $5600.00 | 100 |
| 2022-01-13 | 5601.74 | $5650.00 | — |
| 2022-01-12 | 5596.65 | $5650.00 | 100 |
| 2022-01-11 | 5591.04 | $5650.00 | 100 |
| 2022-01-10 | 5584.83 | $5650.00 | — |
| 2022-01-07 | 5577.97 | $5650.00 | 100 |
| 2022-01-06 | 5570.39 | $5650.00 | 100 |
| 2022-01-05 | 5562.01 | $5600.00 | — |
| 2022-01-04 | 5558.01 | $5600.00 | — |
| 2022-01-03 | 5553.59 | $5600.00 | 100 |
| 2021-12-31 | 5548.71 | $5500.00 | — |
| 2021-12-30 | 5553.83 | $5500.00 | 100 |
| 2021-12-29 | 5559.50 | $5500.00 | — |
| 2021-12-28 | 5565.77 | $5500.00 | — |
| 2021-12-27 | 5572.69 | $5500.00 | 100 |
| 2021-12-23 | 5580.34 | $5400.00 | 100 |
| 2021-12-22 | 5599.32 | $5350.00 | 100 |
| 2021-12-21 | 5625.57 | $5350.00 | 100 |
| 2021-12-20 | 5654.57 | $5500.00 | 100 |
| 2021-12-17 | 5670.84 | $5599.80 | — |
| 2021-12-16 | 5678.32 | $5599.80 | — |
| 2021-12-15 | 5686.59 | $5599.80 | — |
| 2021-12-14 | 5695.72 | $5599.80 | 100 |
| 2021-12-13 | 5705.82 | $5600.00 | 100 |
| 2021-12-10 | 5716.96 | $5775.00 | — |
| 2021-12-09 | 5710.85 | $5775.00 | — |
| 2021-12-08 | 5704.10 | $5775.00 | 100 |
| 2021-12-07 | 5696.64 | $5775.00 | 100 |
| 2021-12-06 | 5688.39 | $5775.00 | 100 |
| 2021-12-03 | 5679.27 | $5600.00 | 100 |
| 2021-12-02 | 5687.61 | $5790.00 | — |
| 2021-12-01 | 5676.84 | $5790.00 | — |
| 2021-11-30 | 5664.92 | $5790.00 | 100 |
| 2021-11-29 | 5651.76 | $5800.00 | — |
| 2021-11-26 | 5636.15 | $5800.00 | 100 |
| 2021-11-24 | 5618.91 | $5600.00 | — |
| 2021-11-23 | 5620.90 | $5600.00 | 139 |
| 2021-11-22 | 5623.10 | $5664.00 | 100 |
| 2021-11-19 | 5618.79 | $5664.00 | — |
| 2021-11-18 | 5614.03 | $5664.00 | — |
| 2021-11-17 | 5608.77 | $5664.00 | — |
| 2021-11-16 | 5602.96 | $5664.00 | 100 |
| 2021-11-15 | 5596.53 | $5664.00 | — |
| 2021-11-12 | 5589.43 | $5664.00 | 100 |
| 2021-11-11 | 5581.58 | $5774.80 | — |
| 2021-11-10 | 5561.24 | $5774.80 | — |
| 2021-11-09 | 5538.76 | $5774.80 | 100 |
| 2021-11-08 | 5513.92 | $5775.00 | 100 |
| 2021-11-05 | 5486.43 | $5850.00 | 3 |
| 2021-11-04 | 5448.16 | $5900.00 | — |
| 2021-11-03 | 5400.60 | $5900.00 | 100 |
| 2021-11-02 | 5348.03 | $5550.00 | — |
| 2021-11-01 | 5326.77 | $5550.00 | 100 |
| 2021-10-29 | 5303.28 | $5354.80 | 200 |
| 2021-10-28 | 5297.85 | $5305.00 | 200 |
| 2021-10-27 | 5297.10 | $5305.00 | — |
| 2021-10-26 | 5296.27 | $5305.00 | 100 |
| 2021-10-25 | 5295.35 | $5355.00 | — |
| 2021-10-22 | 5289.07 | $5355.00 | — |
| 2021-10-21 | 5282.13 | $5355.00 | 100 |
| 2021-10-20 | 5274.46 | $5300.25 | — |
| 2021-10-19 | 5271.75 | $5300.25 | — |
| 2021-10-18 | 5268.75 | $5300.25 | — |
| 2021-10-15 | 5265.43 | $5300.25 | — |
| 2021-10-14 | 5261.76 | $5300.25 | — |
| 2021-10-13 | 5257.71 | $5300.25 | — |
| 2021-10-12 | 5253.24 | $5300.25 | — |
| 2021-10-11 | 5248.29 | $5300.25 | 100 |
| 2021-10-08 | 5242.82 | $5300.00 | — |
| 2021-10-07 | 5236.80 | $5300.00 | — |
| 2021-10-06 | 5230.14 | $5300.00 | — |
| 2021-10-05 | 5222.79 | $5300.00 | 100 |
| 2021-10-04 | 5214.66 | $5250.00 | — |
| 2021-10-01 | 5210.94 | $5250.00 | — |
| 2021-09-30 | 5206.83 | $5250.00 | — |
| 2021-09-29 | 5202.29 | $5250.00 | — |
| 2021-09-28 | 5197.27 | $5250.00 | — |
| 2021-09-27 | 5191.72 | $5250.00 | 100 |
| 2021-09-24 | 5185.58 | $5200.00 | — |
| 2021-09-23 | 5184.06 | $5200.00 | — |
| 2021-09-22 | 5182.38 | $5200.00 | 101 |
| 2021-09-21 | 5180.53 | $5200.00 | — |
| 2021-09-20 | 5178.48 | $5200.00 | 100 |
| 2021-09-17 | 5176.22 | $5195.00 | — |
| 2021-09-16 | 5174.24 | $5195.00 | — |
| 2021-09-15 | 5172.05 | $5195.00 | — |
| 2021-09-14 | 5169.64 | $5195.00 | — |
| 2021-09-13 | 5166.97 | $5195.00 | — |
| 2021-09-10 | 5164.02 | $5195.00 | — |
| 2021-09-09 | 5160.76 | $5195.00 | — |
| 2021-09-08 | 5157.15 | $5195.00 | — |
| 2021-09-07 | 5153.17 | $5195.00 | — |
| 2021-09-03 | 5148.76 | $5195.00 | 100 |
| 2021-09-02 | 5143.90 | $5135.00 | — |
| 2021-09-01 | 5144.83 | $5135.00 | — |
| 2021-08-31 | 5145.87 | $5135.00 | — |
| 2021-08-30 | 5147.01 | $5135.00 | — |
| 2021-08-27 | 5148.28 | $5135.00 | — |
| 2021-08-26 | 5149.68 | $5135.00 | 100 |
| 2021-08-25 | 5151.22 | $5135.00 | — |
| 2021-08-24 | 5152.93 | $5135.00 | — |
| 2021-08-23 | 5154.81 | $5135.00 | 100 |
| 2021-08-20 | 5156.90 | $5100.00 | 100 |
| 2021-08-19 | 5162.89 | $5150.00 | — |
| 2021-08-18 | 5164.25 | $5150.00 | 100 |
| 2021-08-17 | 5165.75 | $5150.00 | — |
| 2021-08-16 | 5167.40 | $5150.00 | — |
| 2021-08-13 | 5169.24 | $5150.00 | — |
| 2021-08-12 | 5171.26 | $5150.00 | — |
| 2021-08-11 | 5173.50 | $5150.00 | 200 |
| 2021-08-10 | 5175.97 | $5200.00 | — |
| 2021-08-09 | 5173.44 | $5200.00 | — |
| 2021-08-06 | 5170.65 | $5200.00 | 100 |
| 2021-08-05 | 5167.56 | $5100.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12695.24
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4583.60
Average
6830.60
Maximum
12695.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12695.24 | $13000.00 | 14 |
| 2026-07-30 | 12655.72 | $13200.01 | — |
| 2026-07-29 | 12593.34 | $13200.01 | — |
| 2026-07-28 | 12527.15 | $13200.01 | 2 |
| 2026-07-27 | 12457.15 | $12400.01 | — |
| 2026-07-24 | 12463.34 | $12400.01 | — |
| 2026-07-23 | 12468.10 | $12400.01 | — |
| 2026-07-22 | 12471.43 | $12400.01 | — |
| 2026-07-21 | 12472.86 | $12400.01 | 1 |
| 2026-07-20 | 12472.38 | $12400.00 | — |
| 2026-07-17 | 12470.00 | $12400.00 | — |
| 2026-07-16 | 12465.24 | $12400.00 | 1 |
| 2026-07-15 | 12459.05 | $12600.00 | — |
| 2026-07-14 | 12431.43 | $12600.00 | — |
| 2026-07-13 | 12401.43 | $12600.00 | — |
| 2026-07-10 | 12369.05 | $12600.00 | 2 |
| 2026-07-09 | 12334.28 | $12599.99 | — |
| 2026-07-08 | 12296.67 | $12599.99 | 1 |
| 2026-07-07 | 12256.19 | $12500.00 | 5 |
| 2026-07-06 | 12221.90 | $12400.00 | — |
| 2026-07-02 | 12194.29 | $12400.00 | — |
| 2026-07-01 | 12164.73 | $12400.00 | 2 |
| 2026-06-30 | 12131.84 | $12400.00 | 6 |
| 2026-06-29 | 12097.04 | $12400.00 | — |
| 2026-06-26 | 12060.34 | $12400.00 | 1 |
| 2026-06-25 | 12021.74 | $12100.00 | — |
| 2026-06-24 | 12011.23 | $12100.00 | 3 |
| 2026-06-23 | 11999.05 | $12000.00 | — |
| 2026-06-22 | 11995.21 | $12000.00 | — |
| 2026-06-18 | 11989.22 | $12000.00 | 5 |
| 2026-06-17 | 11981.10 | $11900.00 | 6 |
| 2026-06-16 | 11982.97 | $12100.00 | — |
| 2026-06-15 | 11965.31 | $12100.00 | — |
| 2026-06-12 | 11947.19 | $12100.00 | — |
| 2026-06-11 | 11927.15 | $12100.00 | — |
| 2026-06-10 | 11905.21 | $12100.00 | 2 |
| 2026-06-09 | 11881.37 | $12000.00 | — |
| 2026-06-08 | 11865.62 | $12000.00 | 4 |
| 2026-06-05 | 11848.45 | $11800.00 | 6 |
| 2026-06-04 | 11850.32 | $11800.00 | 2 |
| 2026-06-03 | 11852.19 | $11993.00 | 3 |
| 2026-06-02 | 11834.76 | $11700.00 | 1 |
| 2026-06-01 | 11845.71 | $12000.00 | — |
| 2026-05-29 | 11827.14 | $12000.00 | — |
| 2026-05-28 | 11807.62 | $12000.00 | — |
| 2026-05-27 | 11785.71 | $12000.00 | 3 |
| 2026-05-26 | 11761.43 | $11750.00 | — |
| 2026-05-22 | 11759.76 | $11750.00 | 2 |
| 2026-05-21 | 11756.90 | $11550.00 | — |
| 2026-05-20 | 11772.86 | $11550.00 | 1 |
| 2026-05-19 | 11788.57 | $12000.00 | — |
| 2026-05-18 | 11759.05 | $12000.00 | — |
| 2026-05-15 | 11727.14 | $12000.00 | 3 |
| 2026-05-14 | 11692.86 | $11700.00 | — |
| 2026-05-13 | 11686.19 | $11700.00 | 3 |
| 2026-05-12 | 11679.05 | $11700.00 | — |
| 2026-05-11 | 11671.19 | $11700.00 | — |
| 2026-05-08 | 11662.62 | $11700.00 | 12 |
| 2026-05-07 | 11653.21 | $11800.00 | — |
| 2026-05-06 | 11633.10 | $11800.00 | — |
| 2026-05-05 | 11611.78 | $11800.00 | — |
| 2026-05-04 | 11589.27 | $11800.00 | — |
| 2026-05-01 | 11567.00 | $11800.00 | — |
| 2026-04-30 | 11544.96 | $11800.00 | 1 |
| 2026-04-29 | 11523.17 | $11500.00 | — |
| 2026-04-28 | 11531.61 | $11500.00 | — |
| 2026-04-27 | 11540.77 | $11500.00 | 9 |
| 2026-04-24 | 11550.16 | $11500.00 | — |
| 2026-04-23 | 11559.80 | $11500.00 | — |
| 2026-04-22 | 11569.68 | $11500.00 | — |
| 2026-04-21 | 11579.80 | $11500.00 | 1 |
| 2026-04-20 | 11590.16 | $11500.00 | — |
| 2026-04-17 | 11600.76 | $11500.00 | 6 |
| 2026-04-16 | 11612.65 | $11500.00 | 7 |
| 2026-04-15 | 11625.82 | $11600.00 | 1 |
| 2026-04-14 | 11630.27 | $11550.00 | 8 |
| 2026-04-13 | 11640.54 | $11550.00 | 15 |
| 2026-04-10 | 11651.85 | $11525.00 | 3 |
| 2026-04-09 | 11666.72 | $11550.00 | 40 |
| 2026-04-08 | 11680.39 | $11548.00 | 13 |
| 2026-04-07 | 11695.45 | $11550.00 | 2 |
| 2026-04-06 | 11711.51 | $11850.00 | 5 |
| 2026-04-02 | 11699.00 | $11850.00 | 5 |
| 2026-04-01 | 11686.49 | $11850.00 | — |
| 2026-03-31 | 11674.22 | $11850.00 | 15 |
| 2026-03-30 | 11662.19 | $11650.00 | 20 |
| 2026-03-27 | 11670.39 | $11550.50 | — |
| 2026-03-26 | 11689.74 | $11550.50 | 7 |
| 2026-03-25 | 11711.22 | $11550.50 | — |
| 2026-03-24 | 11734.85 | $11550.50 | — |
| 2026-03-23 | 11760.62 | $11550.50 | 7 |
| 2026-03-20 | 11788.53 | $11550.50 | 6 |
| 2026-03-19 | 11819.05 | $11770.00 | — |
| 2026-03-18 | 11829.76 | $11770.00 | — |
| 2026-03-17 | 11841.57 | $11770.00 | — |
| 2026-03-16 | 11854.00 | $11770.00 | — |
| 2026-03-13 | 11867.53 | $11770.00 | 13 |
| 2026-03-12 | 11882.15 | $11770.00 | 33 |
| 2026-03-11 | 11897.86 | $11800.00 | 9 |
| 2026-03-10 | 11911.67 | $11800.00 | 4 |
| 2026-03-09 | 11925.84 | $11800.00 | 13 |
| 2026-03-06 | 11940.36 | $11850.00 | 2 |
| 2026-03-05 | 11950.24 | $11850.00 | 11 |
| 2026-03-04 | 11960.84 | $11900.01 | — |
| 2026-03-03 | 11967.15 | $11900.01 | — |
| 2026-03-02 | 11973.93 | $11900.01 | — |
| 2026-02-27 | 11981.19 | $11900.01 | 2 |
| 2026-02-26 | 11988.93 | $12000.00 | — |
| 2026-02-25 | 11987.14 | $12000.00 | — |
| 2026-02-24 | 11985.36 | $12000.00 | — |
| 2026-02-23 | 11983.57 | $12000.00 | 2 |
| 2026-02-20 | 11981.78 | $12100.00 | 11 |
| 2026-02-19 | 11966.19 | $12000.00 | — |
| 2026-02-18 | 11956.31 | $12000.00 | 10 |
| 2026-02-17 | 11942.62 | $11900.00 | 1 |
| 2026-02-13 | 11936.55 | $12000.00 | — |
| 2026-02-12 | 11914.28 | $12000.00 | — |
| 2026-02-11 | 11887.26 | $12000.00 | 4 |
| 2026-02-10 | 11855.47 | $12000.00 | 10 |
| 2026-02-09 | 11818.93 | $11875.00 | — |
| 2026-02-06 | 11790.12 | $11875.00 | — |
| 2026-02-05 | 11757.14 | $11875.00 | 2 |
| 2026-02-04 | 11718.09 | $11999.99 | — |
| 2026-02-03 | 11660.48 | $11999.99 | 7 |
| 2026-02-02 | 11595.24 | $12000.00 | — |
| 2026-01-30 | 11522.38 | $12000.00 | — |
| 2026-01-29 | 11441.90 | $12000.00 | — |
| 2026-01-28 | 11353.81 | $12000.00 | — |
| 2026-01-27 | 11258.10 | $12000.00 | — |
| 2026-01-26 | 11154.76 | $12000.00 | — |
| 2026-01-23 | 11043.81 | $12000.00 | 13 |
| 2026-01-22 | 10925.24 | $11200.00 | — |
| 2026-01-21 | 10879.05 | $11200.00 | — |
| 2026-01-20 | 10829.05 | $11200.00 | 5 |
| 2026-01-16 | 10775.24 | $11500.00 | 1 |
| 2026-01-15 | 10687.62 | $10600.00 | 5 |
| 2026-01-14 | 10684.76 | $11000.00 | 3 |
| 2026-01-13 | 10643.81 | $11000.00 | — |
| 2026-01-12 | 10602.86 | $11000.00 | 2 |
| 2026-01-09 | 10559.53 | $11000.00 | — |
| 2026-01-08 | 10513.58 | $11000.00 | 2 |
| 2026-01-07 | 10465.00 | $10600.00 | — |
| 2026-01-06 | 10453.81 | $10600.00 | 8 |
| 2026-01-05 | 10441.91 | $10400.01 | 1 |
| 2026-01-02 | 10449.29 | $10400.00 | — |
| 2025-12-31 | 10456.91 | $10400.00 | — |
| 2025-12-30 | 10464.77 | $10400.00 | 5 |
| 2025-12-29 | 10472.86 | $10400.01 | — |
| 2025-12-26 | 10481.19 | $10400.01 | — |
| 2025-12-24 | 10489.77 | $10400.01 | — |
| 2025-12-23 | 10498.57 | $10400.01 | — |
| 2025-12-22 | 10506.43 | $10400.01 | 1 |
| 2025-12-19 | 10513.33 | $10400.00 | — |
| 2025-12-18 | 10518.33 | $10400.00 | 1 |
| 2025-12-17 | 10521.43 | $10400.00 | 5 |
| 2025-12-16 | 10522.62 | $10400.01 | 3 |
| 2025-12-15 | 10521.90 | $11000.00 | — |
| 2025-12-12 | 10459.29 | $11000.00 | 7 |
| 2025-12-11 | 10391.90 | $10500.00 | 2 |
| 2025-12-10 | 10369.76 | $10450.00 | 53 |
| 2025-12-09 | 10350.24 | $10450.00 | — |
| 2025-12-08 | 10328.57 | $10450.00 | — |
| 2025-12-05 | 10304.76 | $10450.00 | — |
| 2025-12-04 | 10278.81 | $10450.00 | — |
| 2025-12-03 | 10250.71 | $10450.00 | — |
| 2025-12-02 | 10220.48 | $10450.00 | — |
| 2025-12-01 | 10188.10 | $10450.00 | 1 |
| 2025-11-28 | 10153.57 | $10450.00 | — |
| 2025-11-26 | 10116.90 | $10450.00 | — |
| 2025-11-25 | 10078.09 | $10450.00 | 2 |
| 2025-11-24 | 10036.65 | $10200.00 | — |
| 2025-11-21 | 10017.60 | $10200.00 | 2 |
| 2025-11-20 | 9996.19 | $10000.00 | — |
| 2025-11-19 | 9992.42 | $10000.00 | — |
| 2025-11-18 | 9987.25 | $10000.00 | — |
| 2025-11-17 | 9980.60 | $10000.00 | — |
| 2025-11-14 | 9972.48 | $10000.00 | — |
| 2025-11-13 | 9962.88 | $10000.00 | 1 |
| 2025-11-12 | 9951.38 | $10000.00 | — |
| 2025-11-11 | 9938.44 | $10000.00 | — |
| 2025-11-10 | 9923.84 | $10000.00 | — |
| 2025-11-07 | 9907.58 | $10000.00 | 5 |
| 2025-11-06 | 9889.69 | $10000.00 | 5 |
| 2025-11-05 | 9870.38 | $10000.00 | 5 |
| 2025-11-04 | 9849.40 | $10000.00 | 5 |
| 2025-11-03 | 9827.46 | $10000.00 | 6 |
| 2025-10-31 | 9804.58 | $10000.00 | 10 |
| 2025-10-30 | 9780.74 | $9999.00 | 1 |
| 2025-10-29 | 9756.52 | $10000.00 | 4 |
| 2025-10-28 | 9728.90 | $9900.00 | — |
| 2025-10-27 | 9707.98 | $9900.00 | 100 |
| 2025-10-24 | 9684.21 | $9705.00 | — |
| 2025-10-23 | 9677.57 | $9705.00 | — |
| 2025-10-22 | 9669.95 | $9705.00 | 100 |
| 2025-10-21 | 9660.88 | $9690.00 | — |
| 2025-10-20 | 9651.86 | $9690.00 | — |
| 2025-10-17 | 9641.45 | $9690.00 | 100 |
| 2025-10-16 | 9629.67 | $9600.00 | 100 |
| 2025-10-15 | 9625.50 | $9700.00 | 100 |
| 2025-10-14 | 9609.43 | $9650.00 | 100 |
| 2025-10-13 | 9595.98 | $9650.00 | 100 |
| 2025-10-10 | 9580.38 | $9660.00 | 100 |
| 2025-10-09 | 9561.64 | $9700.00 | 100 |
| 2025-10-08 | 9536.24 | $9650.00 | 100 |
| 2025-10-07 | 9512.98 | $9800.00 | — |
| 2025-10-06 | 9472.10 | $9800.00 | — |
| 2025-10-03 | 9428.36 | $9800.00 | 100 |
| 2025-10-02 | 9381.76 | $9900.00 | 100 |
| 2025-10-01 | 9322.31 | $9305.00 | 100 |
| 2025-09-30 | 9319.02 | $9305.00 | 100 |
| 2025-09-29 | 9315.24 | $9305.00 | 100 |
| 2025-09-26 | 9310.95 | $9400.00 | 100 |
| 2025-09-25 | 9296.43 | $9500.00 | 100 |
| 2025-09-24 | 9270.71 | $9400.00 | — |
| 2025-09-23 | 9253.33 | $9400.00 | — |
| 2025-09-22 | 9234.52 | $9400.00 | — |
| 2025-09-19 | 9214.29 | $9400.00 | 100 |
| 2025-09-18 | 9192.62 | $9400.00 | 100 |
| 2025-09-17 | 9169.29 | $9200.00 | — |
| 2025-09-16 | 9163.81 | $9200.00 | 100 |
| 2025-09-15 | 9157.14 | $9200.00 | 100 |
| 2025-09-12 | 9149.29 | $9200.00 | 100 |
| 2025-09-11 | 9140.24 | $9100.00 | — |
| 2025-09-10 | 9139.52 | $9100.00 | 100 |
| 2025-09-09 | 9137.62 | $9100.01 | 100 |
| 2025-09-08 | 9134.52 | $9200.00 | — |
| 2025-09-05 | 9120.24 | $9200.00 | — |
| 2025-09-04 | 9104.05 | $9200.00 | — |
| 2025-09-03 | 9085.95 | $9200.00 | 100 |
| 2025-09-02 | 9066.00 | $9200.00 | — |
| 2025-08-29 | 9044.19 | $9200.00 | 100 |
| 2025-08-28 | 9019.88 | $9150.00 | — |
| 2025-08-27 | 8998.07 | $9150.00 | — |
| 2025-08-26 | 8974.35 | $9150.00 | 100 |
| 2025-08-25 | 8948.72 | $9100.00 | 100 |
| 2025-08-22 | 8925.55 | $9100.00 | — |
| 2025-08-21 | 8900.06 | $9100.00 | 100 |
| 2025-08-20 | 8872.27 | $9050.00 | 100 |
| 2025-08-19 | 8847.80 | $8950.00 | 100 |
| 2025-08-18 | 8831.90 | $8950.00 | 100 |
| 2025-08-15 | 8815.04 | $8950.00 | 100 |
| 2025-08-14 | 8796.52 | $8950.00 | 100 |
| 2025-08-13 | 8776.33 | $8850.00 | — |
| 2025-08-12 | 8764.83 | $8850.00 | 100 |
| 2025-08-11 | 8753.81 | $8850.00 | — |
| 2025-08-08 | 8742.07 | $8850.00 | 100 |
| 2025-08-07 | 8728.66 | $8800.00 | 100 |
| 2025-08-06 | 8718.59 | $8800.00 | 100 |
| 2025-08-05 | 8706.85 | $8810.00 | — |
| 2025-08-04 | 8692.45 | $8810.00 | 100 |
| 2025-08-01 | 8676.33 | $8675.00 | 100 |
| 2025-07-31 | 8671.76 | $8675.00 | 100 |
| 2025-07-30 | 8665.88 | $8749.00 | — |
| 2025-07-29 | 8651.29 | $8749.00 | 100 |
| 2025-07-28 | 8635.03 | $8615.00 | — |
| 2025-07-25 | 8630.52 | $8615.00 | — |
| 2025-07-24 | 8624.98 | $8615.00 | 100 |
| 2025-07-23 | 8618.42 | $8749.00 | — |
| 2025-07-22 | 8597.43 | $8749.00 | — |
| 2025-07-21 | 8574.79 | $8749.00 | 100 |
| 2025-07-18 | 8550.48 | $8600.01 | — |
| 2025-07-17 | 8539.40 | $8600.01 | 100 |
| 2025-07-16 | 8527.38 | $8675.00 | 100 |
| 2025-07-15 | 8506.90 | $8949.99 | 100 |
| 2025-07-14 | 8458.10 | $8700.00 | 100 |
| 2025-07-11 | 8432.14 | $8500.00 | — |
| 2025-07-10 | 8424.88 | $8500.00 | 100 |
| 2025-07-09 | 8417.61 | $8450.00 | 100 |
| 2025-07-08 | 8415.34 | $8450.00 | — |
| 2025-07-07 | 8413.08 | $8450.00 | 100 |
| 2025-07-03 | 8410.57 | $8400.00 | — |
| 2025-07-02 | 8412.83 | $8400.00 | 100 |
| 2025-07-01 | 8415.09 | $8400.00 | — |
| 2025-06-30 | 8417.34 | $8400.00 | — |
| 2025-06-27 | 8419.60 | $8400.00 | 100 |
| 2025-06-26 | 8421.86 | $8400.00 | — |
| 2025-06-25 | 8424.11 | $8400.00 | — |
| 2025-06-24 | 8426.37 | $8400.00 | — |
| 2025-06-23 | 8427.91 | $8400.00 | — |
| 2025-06-20 | 8428.74 | $8400.00 | — |
| 2025-06-18 | 8428.86 | $8400.00 | — |
| 2025-06-17 | 8428.97 | $8400.00 | 100 |
| 2025-06-16 | 8428.85 | $8400.00 | 100 |
| 2025-06-13 | 8428.49 | $8500.00 | — |
| 2025-06-12 | 8417.89 | $8500.00 | 100 |
| 2025-06-11 | 8406.57 | $8424.00 | 100 |
| 2025-06-10 | 8402.14 | $8500.00 | — |
| 2025-06-09 | 8389.05 | $8500.00 | 100 |
| 2025-06-06 | 8374.52 | $8450.00 | 100 |
| 2025-06-05 | 8363.57 | $8400.00 | 100 |
| 2025-06-04 | 8356.43 | $8400.00 | — |
| 2025-06-03 | 8348.33 | $8400.00 | 100 |
| 2025-06-02 | 8339.52 | $8400.00 | 100 |
| 2025-05-30 | 8330.00 | $8400.00 | — |
| 2025-05-29 | 8319.76 | $8400.00 | 100 |
| 2025-05-28 | 8308.81 | $8400.00 | — |
| 2025-05-27 | 8297.14 | $8400.00 | 100 |
| 2025-05-23 | 8284.76 | $8250.00 | — |
| 2025-05-22 | 8286.67 | $8250.00 | — |
| 2025-05-21 | 8288.57 | $8250.00 | 100 |
| 2025-05-20 | 8289.76 | $8399.99 | 100 |
| 2025-05-19 | 8274.52 | $8350.00 | — |
| 2025-05-16 | 8261.90 | $8350.00 | — |
| 2025-05-15 | 8248.57 | $8350.00 | 100 |
| 2025-05-14 | 8234.52 | $8350.00 | — |
| 2025-05-13 | 8219.29 | $8350.00 | 100 |
| 2025-05-12 | 8202.14 | $8200.00 | — |
| 2025-05-09 | 8198.10 | $8200.00 | — |
| 2025-05-08 | 8193.10 | $8200.00 | — |
| 2025-05-07 | 8187.38 | $8200.00 | — |
| 2025-05-06 | 8181.07 | $8200.00 | 100 |
| 2025-05-05 | 8174.05 | $8250.00 | — |
| 2025-05-02 | 8161.55 | $8250.00 | 100 |
| 2025-05-01 | 8149.29 | $8250.00 | — |
| 2025-04-30 | 8137.50 | $8250.00 | — |
| 2025-04-29 | 8126.19 | $8250.00 | 100 |
| 2025-04-28 | 8114.76 | $8250.00 | — |
| 2025-04-25 | 8103.20 | $8250.00 | — |
| 2025-04-24 | 8091.88 | $8250.00 | 100 |
| 2025-04-23 | 8080.80 | $8100.00 | 100 |
| 2025-04-22 | 8084.48 | $7950.00 | 100 |
| 2025-04-21 | 8103.64 | $7900.00 | 100 |
| 2025-04-17 | 8129.46 | $8200.00 | 100 |
| 2025-04-16 | 8127.19 | $8200.00 | 100 |
| 2025-04-15 | 8125.40 | $8100.00 | 100 |
| 2025-04-14 | 8134.27 | $7950.00 | — |
| 2025-04-11 | 8158.38 | $7950.00 | 100 |
| 2025-04-10 | 8184.09 | $8000.00 | 100 |
| 2025-04-09 | 8205.52 | $8050.00 | 100 |
| 2025-04-08 | 8222.43 | $8075.00 | 100 |
| 2025-04-07 | 8237.08 | $8050.00 | 100 |
| 2025-04-04 | 8254.58 | $8100.00 | 200 |
| 2025-04-03 | 8268.87 | $8300.00 | 100 |
| 2025-04-02 | 8264.79 | $8350.00 | 100 |
| 2025-04-01 | 8256.40 | $8350.00 | 100 |
| 2025-03-31 | 8248.46 | $8224.00 | — |
| 2025-03-28 | 8253.83 | $8224.00 | 100 |
| 2025-03-27 | 8260.51 | $8300.00 | — |
| 2025-03-26 | 8261.03 | $8300.00 | 100 |
| 2025-03-25 | 8262.62 | $8200.00 | — |
| 2025-03-24 | 8275.28 | $8200.00 | 100 |
| 2025-03-21 | 8289.37 | $8300.00 | — |
| 2025-03-20 | 8294.89 | $8300.00 | — |
| 2025-03-19 | 8301.79 | $8300.00 | 100 |
| 2025-03-18 | 8309.64 | $8340.00 | 100 |
| 2025-03-17 | 8314.68 | $8150.00 | 100 |
| 2025-03-14 | 8339.24 | $8287.50 | 100 |
| 2025-03-13 | 8351.49 | $8100.00 | 100 |
| 2025-03-12 | 8383.02 | $8100.00 | 100 |
| 2025-03-11 | 8415.98 | $8100.00 | 100 |
| 2025-03-10 | 8450.36 | $8150.00 | 100 |
| 2025-03-07 | 8481.18 | $8425.00 | 200 |
| 2025-03-06 | 8486.40 | $8443.75 | — |
| 2025-03-05 | 8490.10 | $8443.75 | — |
| 2025-03-04 | 8494.07 | $8443.75 | 100 |
| 2025-03-03 | 8498.07 | $8500.00 | 100 |
| 2025-02-28 | 8496.48 | $8500.00 | 100 |
| 2025-02-27 | 8494.40 | $8525.00 | — |
| 2025-02-26 | 8489.36 | $8525.00 | — |
| 2025-02-25 | 8483.95 | $8525.00 | 100 |
| 2025-02-24 | 8478.19 | $8500.00 | 100 |
| 2025-02-21 | 8475.76 | $8500.00 | 200 |
| 2025-02-20 | 8474.29 | $8590.00 | 100 |
| 2025-02-19 | 8465.48 | $8500.00 | 100 |
| 2025-02-18 | 8465.24 | $8550.00 | 100 |
| 2025-02-14 | 8460.00 | $8450.00 | — |
| 2025-02-13 | 8464.52 | $8450.00 | 100 |
| 2025-02-12 | 8468.93 | $8400.00 | — |
| 2025-02-11 | 8478.10 | $8400.00 | 100 |
| 2025-02-10 | 8485.83 | $8400.00 | 100 |
| 2025-02-07 | 8493.81 | $8400.00 | 100 |
| 2025-02-06 | 8502.26 | $8550.00 | 100 |
| 2025-02-05 | 8495.00 | $8500.00 | 100 |
| 2025-02-04 | 8491.31 | $8500.00 | 100 |
| 2025-02-03 | 8486.55 | $8450.00 | 100 |
| 2025-01-31 | 8484.40 | $8450.00 | 100 |
| 2025-01-30 | 8480.60 | $8400.00 | — |
| 2025-01-29 | 8480.12 | $8400.00 | 100 |
| 2025-01-28 | 8478.21 | $8450.00 | — |
| 2025-01-27 | 8469.88 | $8450.00 | 100 |
| 2025-01-24 | 8459.88 | $8700.00 | 100 |
| 2025-01-23 | 8422.88 | $8700.00 | 100 |
| 2025-01-22 | 8382.69 | $8850.00 | 100 |
| 2025-01-21 | 8324.64 | $8500.00 | — |
| 2025-01-17 | 8297.10 | $8500.00 | — |
| 2025-01-16 | 8266.71 | $8500.00 | 100 |
| 2025-01-15 | 8233.95 | $8425.00 | 100 |
| 2025-01-14 | 8205.81 | $8400.00 | 100 |
| 2025-01-13 | 8176.69 | $8100.00 | 100 |
| 2025-01-10 | 8174.21 | $8450.00 | 100 |
| 2025-01-08 | 8134.81 | $8500.00 | 100 |
| 2025-01-07 | 8085.88 | $8250.00 | — |
| 2025-01-06 | 8057.19 | $8250.00 | 100 |
| 2025-01-03 | 8024.93 | $8275.00 | 100 |
| 2025-01-02 | 7986.60 | $8000.00 | 100 |
| 2024-12-31 | 7971.60 | $8100.00 | 100 |
| 2024-12-30 | 7943.02 | $8100.00 | 100 |
| 2024-12-27 | 7910.40 | $8100.00 | — |
| 2024-12-26 | 7873.74 | $8100.00 | — |
| 2024-12-24 | 7833.02 | $8100.00 | 100 |
| 2024-12-23 | 7788.26 | $8030.00 | — |
| 2024-12-20 | 7746.33 | $8030.00 | 100 |
| 2024-12-19 | 7699.98 | $8100.00 | 100 |
| 2024-12-18 | 7641.24 | $7905.00 | — |
| 2024-12-17 | 7596.77 | $7905.00 | 100 |
| 2024-12-16 | 7548.09 | $8000.00 | 100 |
| 2024-12-13 | 7485.59 | $7895.00 | 100 |
| 2024-12-12 | 7428.83 | $7695.00 | — |
| 2024-12-11 | 7387.82 | $7695.00 | — |
| 2024-12-10 | 7343.49 | $7695.00 | 100 |
| 2024-12-09 | 7295.85 | $7500.00 | — |
| 2024-12-06 | 7264.88 | $7500.00 | — |
| 2024-12-05 | 7231.78 | $7500.00 | — |
| 2024-12-04 | 7196.31 | $7500.00 | 100 |
| 2024-12-03 | 7155.60 | $7400.00 | 100 |
| 2024-12-02 | 7119.64 | $7250.00 | — |
| 2024-11-29 | 7093.93 | $7250.00 | — |
| 2024-11-27 | 7066.07 | $7250.00 | — |
| 2024-11-26 | 7036.07 | $7250.00 | — |
| 2024-11-25 | 7002.50 | $7250.00 | 100 |
| 2024-11-22 | 6965.36 | $7225.01 | 100 |
| 2024-11-21 | 6927.15 | $7100.00 | 100 |
| 2024-11-20 | 6897.98 | $6901.00 | 100 |
| 2024-11-19 | 6884.43 | $7000.00 | 100 |
| 2024-11-18 | 6859.07 | $7020.01 | 100 |
| 2024-11-15 | 6827.42 | $7000.02 | — |
| 2024-11-14 | 6793.39 | $7000.02 | — |
| 2024-11-13 | 6755.07 | $7000.02 | — |
| 2024-11-12 | 6712.47 | $7000.02 | 100 |
| 2024-11-11 | 6665.59 | $7000.03 | 100 |
| 2024-11-08 | 6614.41 | $7100.00 | 100 |
| 2024-11-07 | 6548.95 | $7054.01 | 100 |
| 2024-11-06 | 6483.33 | $7000.00 | 100 |
| 2024-11-05 | 6418.45 | $6400.00 | 100 |
| 2024-11-04 | 6409.29 | $6400.00 | — |
| 2024-11-01 | 6398.81 | $6400.00 | 100 |
| 2024-10-31 | 6386.91 | $6800.00 | — |
| 2024-10-30 | 6333.82 | $6800.00 | 100 |
| 2024-10-29 | 6277.63 | $6500.00 | — |
| 2024-10-28 | 6248.35 | $6500.00 | — |
| 2024-10-25 | 6217.16 | $6500.00 | — |
| 2024-10-24 | 6184.08 | $6500.00 | 100 |
| 2024-10-23 | 6149.10 | $6200.02 | 100 |
| 2024-10-22 | 6142.26 | $6500.00 | 100 |
| 2024-10-21 | 6104.99 | $6100.00 | 100 |
| 2024-10-18 | 6106.17 | $6100.00 | 100 |
| 2024-10-17 | 6107.59 | $6100.00 | 100 |
| 2024-10-16 | 6109.01 | $6100.00 | 100 |
| 2024-10-15 | 6110.44 | $6100.00 | 100 |
| 2024-10-14 | 6112.10 | $6100.00 | 100 |
| 2024-10-11 | 6113.76 | $6100.00 | 100 |
| 2024-10-10 | 6115.43 | $6100.00 | 100 |
| 2024-10-09 | 6117.09 | $6075.02 | 100 |
| 2024-10-08 | 6121.25 | $6100.23 | 100 |
| 2024-10-07 | 6123.01 | $6125.00 | 100 |
| 2024-10-04 | 6122.53 | $6100.26 | 100 |
| 2024-10-03 | 6124.34 | $6150.00 | 100 |
| 2024-10-02 | 6121.26 | $6150.00 | 100 |
| 2024-10-01 | 6118.04 | $6150.00 | 3 |
| 2024-09-30 | 6114.68 | $6101.01 | — |
| 2024-09-27 | 6116.07 | $6101.01 | — |
| 2024-09-26 | 6117.22 | $6101.01 | 100 |
| 2024-09-25 | 6118.13 | $6110.00 | — |
| 2024-09-24 | 6117.89 | $6110.00 | 100 |
| 2024-09-23 | 6117.38 | $6175.00 | 100 |
| 2024-09-20 | 6110.31 | $6150.00 | 100 |
| 2024-09-19 | 6105.62 | $6100.22 | — |
| 2024-09-18 | 6105.91 | $6100.22 | 100 |
| 2024-09-17 | 6106.44 | $6150.00 | 100 |
| 2024-09-16 | 6102.23 | $6100.20 | 100 |
| 2024-09-13 | 6102.76 | $6100.20 | 106 |
| 2024-09-12 | 6103.53 | $6100.01 | 100 |
| 2024-09-11 | 6104.53 | $6100.00 | 100 |
| 2024-09-10 | 6105.77 | $6100.01 | 100 |
| 2024-09-09 | 6107.24 | $6150.00 | 300 |
| 2024-09-06 | 6103.95 | $6085.00 | 100 |
| 2024-09-05 | 6107.16 | $6120.00 | — |
| 2024-09-04 | 6107.18 | $6120.00 | — |
| 2024-09-03 | 6107.34 | $6120.00 | — |
| 2024-08-30 | 6107.64 | $6120.00 | 100 |
| 2024-08-29 | 6108.09 | $6050.00 | — |
| 2024-08-28 | 6116.40 | $6050.00 | 100 |
| 2024-08-27 | 6125.89 | $6050.00 | 206 |
| 2024-08-26 | 6136.58 | $6050.00 | 100 |
| 2024-08-23 | 6148.45 | $6100.00 | 100 |
| 2024-08-22 | 6156.52 | $6150.00 | — |
| 2024-08-21 | 6159.94 | $6150.00 | — |
| 2024-08-20 | 6162.65 | $6150.00 | 100 |
| 2024-08-19 | 6164.65 | $6150.00 | 100 |
| 2024-08-16 | 6165.93 | $6100.00 | 100 |
| 2024-08-15 | 6171.50 | $6150.00 | 100 |
| 2024-08-14 | 6171.59 | $6147.00 | — |
| 2024-08-13 | 6171.26 | $6147.00 | 200 |
| 2024-08-12 | 6170.24 | $6150.00 | — |
| 2024-08-09 | 6167.86 | $6150.00 | — |
| 2024-08-08 | 6164.40 | $6150.00 | 100 |
| 2024-08-07 | 6159.97 | $6150.00 | — |
| 2024-08-06 | 6154.47 | $6150.00 | — |
| 2024-08-05 | 6147.90 | $6150.00 | — |
| 2024-08-02 | 6140.49 | $6150.00 | 100 |
| 2024-08-01 | 6132.25 | $6300.00 | — |
| 2024-07-31 | 6108.17 | $6300.00 | 100 |
| 2024-07-30 | 6082.55 | $6300.00 | — |
| 2024-07-29 | 6055.38 | $6300.00 | 100 |
| 2024-07-26 | 6025.83 | $6300.00 | 100 |
| 2024-07-25 | 5993.90 | $6175.00 | 100 |
| 2024-07-24 | 5972.09 | $6000.00 | — |
| 2024-07-23 | 5965.99 | $6000.00 | — |
| 2024-07-22 | 5958.94 | $6000.00 | 100 |
| 2024-07-19 | 5950.72 | $6000.00 | — |
| 2024-07-18 | 5941.31 | $6000.00 | — |
| 2024-07-17 | 5930.71 | $6000.00 | — |
| 2024-07-16 | 5918.92 | $6000.00 | 100 |
| 2024-07-15 | 5905.94 | $5925.00 | — |
| 2024-07-12 | 5899.27 | $5925.00 | 300 |
| 2024-07-11 | 5891.76 | $5944.44 | 109 |
| 2024-07-10 | 5881.48 | $5925.00 | — |
| 2024-07-09 | 5871.73 | $5925.00 | 100 |
| 2024-07-08 | 5860.80 | $5975.00 | — |
| 2024-07-05 | 5843.71 | $5975.00 | 100 |
| 2024-07-03 | 5825.55 | $5975.00 | — |
| 2024-07-02 | 5806.32 | $5975.00 | — |
| 2024-07-01 | 5786.02 | $5975.00 | 100 |
| 2024-06-28 | 5764.64 | $5800.00 | — |
| 2024-06-27 | 5760.82 | $5800.00 | — |
| 2024-06-26 | 5755.48 | $5800.00 | — |
| 2024-06-25 | 5748.73 | $5800.00 | — |
| 2024-06-24 | 5741.49 | $5800.00 | 100 |
| 2024-06-21 | 5732.71 | $5754.55 | 100 |
| 2024-06-20 | 5728.23 | $5750.00 | — |
| 2024-06-18 | 5724.19 | $5750.00 | — |
| 2024-06-17 | 5720.14 | $5750.00 | — |
| 2024-06-14 | 5715.12 | $5750.00 | 100 |
| 2024-06-13 | 5709.13 | $5749.98 | — |
| 2024-06-12 | 5701.78 | $5749.98 | 100 |
| 2024-06-11 | 5693.05 | $5749.00 | 348 |
| 2024-06-10 | 5683.04 | $5650.00 | 100 |
| 2024-06-07 | 5681.57 | $5675.00 | 100 |
| 2024-06-06 | 5676.69 | $5683.00 | 100 |
| 2024-06-05 | 5670.18 | $5749.99 | — |
| 2024-06-04 | 5656.09 | $5749.99 | 100 |
| 2024-06-03 | 5640.58 | $5750.00 | — |
| 2024-05-31 | 5623.60 | $5750.00 | 100 |
| 2024-05-30 | 5605.19 | $5984.99 | 100 |
| 2024-05-29 | 5561.80 | $5484.00 | 100 |
| 2024-05-28 | 5565.91 | $5500.00 | 100 |
| 2024-05-24 | 5568.14 | $5700.00 | 100 |
| 2024-05-23 | 5549.90 | $5475.00 | 100 |
| 2024-05-22 | 5552.73 | $5749.99 | 100 |
| 2024-05-21 | 5527.70 | $5749.99 | — |
| 2024-05-20 | 5501.01 | $5749.99 | 100 |
| 2024-05-17 | 5472.65 | $5544.00 | 100 |
| 2024-05-16 | 5464.07 | $5547.98 | 100 |
| 2024-05-15 | 5455.28 | $5462.00 | 1 |
| 2024-05-14 | 5455.23 | $5462.00 | 100 |
| 2024-05-13 | 5455.84 | $5461.00 | — |
| 2024-05-10 | 5457.21 | $5461.00 | — |
| 2024-05-09 | 5459.40 | $5461.00 | 100 |
| 2024-05-08 | 5462.50 | $5499.00 | — |
| 2024-05-07 | 5462.70 | $5499.00 | 100 |
| 2024-05-06 | 5464.09 | $5453.08 | 100 |
| 2024-05-03 | 5471.27 | $5440.00 | 100 |
| 2024-05-02 | 5481.17 | $5450.00 | 200 |
| 2024-05-01 | 5491.30 | $5439.00 | — |
| 2024-04-30 | 5503.97 | $5439.00 | 100 |
| 2024-04-29 | 5518.12 | $5425.00 | 100 |
| 2024-04-26 | 5534.91 | $5401.00 | 100 |
| 2024-04-25 | 5555.65 | $5400.01 | 100 |
| 2024-04-24 | 5578.15 | $5400.00 | 100 |
| 2024-04-23 | 5602.31 | $5400.01 | 100 |
| 2024-04-22 | 5627.91 | $5400.00 | 100 |
| 2024-04-19 | 5654.93 | $5580.00 | — |
| 2024-04-18 | 5665.39 | $5580.00 | — |
| 2024-04-17 | 5675.93 | $5580.00 | 101 |
| 2024-04-16 | 5686.58 | $5600.00 | — |
| 2024-04-15 | 5695.31 | $5600.00 | 100 |
| 2024-04-12 | 5704.05 | $5635.10 | 100 |
| 2024-04-11 | 5709.28 | $5650.00 | — |
| 2024-04-10 | 5713.09 | $5650.00 | 100 |
| 2024-04-09 | 5716.66 | $5749.99 | — |
| 2024-04-08 | 5709.99 | $5749.99 | — |
| 2024-04-05 | 5702.61 | $5749.99 | 100 |
| 2024-04-04 | 5694.52 | $5700.00 | 100 |
| 2024-04-03 | 5690.23 | $5749.99 | — |
| 2024-04-02 | 5680.00 | $5749.99 | 100 |
| 2024-04-01 | 5668.57 | $5700.00 | 100 |
| 2024-03-28 | 5660.47 | $5749.99 | 100 |
| 2024-03-27 | 5645.95 | $5750.00 | — |
| 2024-03-26 | 5629.76 | $5750.00 | 100 |
| 2024-03-25 | 5611.90 | $5699.99 | — |
| 2024-03-22 | 5597.38 | $5699.99 | — |
| 2024-03-21 | 5581.43 | $5699.99 | 100 |
| 2024-03-20 | 5564.52 | $5600.00 | — |
| 2024-03-19 | 5556.67 | $5600.00 | — |
| 2024-03-18 | 5548.33 | $5600.00 | — |
| 2024-03-15 | 5539.05 | $5600.00 | 100 |
| 2024-03-14 | 5528.81 | $5600.00 | 100 |
| 2024-03-13 | 5517.62 | $5650.00 | 100 |
| 2024-03-12 | 5500.95 | $5600.00 | — |
| 2024-03-11 | 5489.12 | $5600.00 | — |
| 2024-03-08 | 5476.81 | $5600.00 | 100 |
| 2024-03-07 | 5464.50 | $5600.00 | 100 |
| 2024-03-06 | 5452.20 | $5500.00 | — |
| 2024-03-05 | 5449.96 | $5500.00 | — |
| 2024-03-04 | 5448.28 | $5500.00 | 234 |
| 2024-03-01 | 5447.12 | $5400.00 | — |
| 2024-02-29 | 5456.48 | $5400.00 | — |
| 2024-02-28 | 5466.84 | $5400.00 | — |
| 2024-02-27 | 5478.21 | $5400.00 | — |
| 2024-02-26 | 5490.59 | $5400.00 | 100 |
| 2024-02-23 | 5503.98 | $5400.00 | 2 |
| 2024-02-22 | 5519.50 | $5500.00 | — |
| 2024-02-21 | 5527.15 | $5500.00 | 221 |
| 2024-02-20 | 5536.46 | $5500.00 | 100 |
| 2024-02-16 | 5547.43 | $5400.00 | — |
| 2024-02-15 | 5568.88 | $5400.00 | 100 |
| 2024-02-14 | 5591.27 | $5400.00 | 100 |
| 2024-02-13 | 5614.62 | $5500.00 | 100 |
| 2024-02-12 | 5628.92 | $5615.00 | 100 |
| 2024-02-09 | 5632.20 | $5500.00 | — |
| 2024-02-08 | 5646.90 | $5600.00 | 100 |
| 2024-02-07 | 5650.68 | $5601.15 | 100 |
| 2024-02-06 | 5653.87 | $5615.00 | — |
| 2024-02-05 | 5655.19 | $5615.00 | 100 |
| 2024-02-02 | 5655.97 | $5610.01 | — |
| 2024-02-01 | 5654.79 | $5610.01 | — |
| 2024-01-31 | 5652.61 | $5610.01 | — |
| 2024-01-30 | 5649.43 | $5610.01 | 100 |
| 2024-01-29 | 5645.25 | $5615.00 | 100 |
| 2024-01-26 | 5639.58 | $5610.05 | 100 |
| 2024-01-25 | 5633.37 | $5848.00 | — |
| 2024-01-24 | 5602.16 | $5848.00 | — |
| 2024-01-23 | 5568.59 | $5848.00 | — |
| 2024-01-22 | 5532.68 | $5848.00 | 100 |
| 2024-01-19 | 5494.42 | $5600.00 | — |
| 2024-01-18 | 5478.62 | $5600.00 | — |
| 2024-01-17 | 5461.65 | $5600.00 | — |
| 2024-01-16 | 5443.51 | $5600.00 | — |
| 2024-01-12 | 5424.20 | $5600.00 | — |
| 2024-01-11 | 5402.51 | $5600.00 | 100 |
| 2024-01-10 | 5378.45 | $5305.00 | 100 |
| 2024-01-09 | 5381.50 | $5500.25 | — |
| 2024-01-08 | 5364.05 | $5500.25 | — |
| 2024-01-05 | 5344.69 | $5500.25 | 100 |
| 2024-01-04 | 5323.43 | $5100.00 | 100 |
| 2024-01-03 | 5339.55 | $5400.00 | — |
| 2024-01-02 | 5324.95 | $5400.00 | — |
| 2023-12-29 | 5308.21 | $5400.00 | — |
| 2023-12-28 | 5289.33 | $5400.00 | — |
| 2023-12-27 | 5268.31 | $5400.00 | 100 |
| 2023-12-26 | 5245.26 | $5355.00 | — |
| 2023-12-22 | 5224.81 | $5355.00 | — |
| 2023-12-21 | 5202.67 | $5355.00 | — |
| 2023-12-20 | 5178.83 | $5355.00 | — |
| 2023-12-19 | 5153.31 | $5355.00 | — |
| 2023-12-18 | 5126.10 | $5355.00 | — |
| 2023-12-15 | 5097.19 | $5355.00 | — |
| 2023-12-14 | 5066.60 | $5355.00 | 100 |
| 2023-12-13 | 5034.43 | $5100.00 | — |
| 2023-12-12 | 5026.19 | $5100.00 | — |
| 2023-12-11 | 5017.12 | $5100.00 | 100 |
| 2023-12-08 | 5007.21 | $5100.00 | — |
| 2023-12-07 | 4996.48 | $5100.00 | — |
| 2023-12-06 | 4984.90 | $5100.00 | 100 |
| 2023-12-05 | 4973.33 | $4945.00 | 100 |
| 2023-12-04 | 4977.26 | $4950.00 | — |
| 2023-12-01 | 4981.43 | $4950.00 | — |
| 2023-11-30 | 4986.31 | $4950.00 | — |
| 2023-11-29 | 4991.90 | $4950.00 | 218 |
| 2023-11-28 | 4998.21 | $4975.00 | 100 |
| 2023-11-27 | 5002.74 | $5000.00 | — |
| 2023-11-24 | 5005.83 | $5000.00 | — |
| 2023-11-22 | 5009.88 | $5000.00 | — |
| 2023-11-21 | 5014.64 | $5000.00 | — |
| 2023-11-20 | 5020.12 | $5000.00 | — |
| 2023-11-17 | 5026.31 | $5000.00 | 100 |
| 2023-11-16 | 5033.21 | $5000.00 | 100 |
| 2023-11-15 | 5040.83 | $5025.00 | — |
| 2023-11-14 | 5046.67 | $5025.00 | 100 |
| 2023-11-13 | 5052.86 | $4925.00 | — |
| 2023-11-10 | 5069.65 | $4925.00 | — |
| 2023-11-09 | 5087.79 | $4925.00 | — |
| 2023-11-08 | 5107.30 | $4925.00 | 100 |
| 2023-11-07 | 5128.16 | $5100.00 | — |
| 2023-11-06 | 5132.87 | $5100.00 | — |
| 2023-11-03 | 5138.52 | $5100.00 | — |
| 2023-11-02 | 5145.09 | $5100.00 | — |
| 2023-11-01 | 5152.60 | $5100.00 | — |
| 2023-10-31 | 5161.03 | $5100.00 | — |
| 2023-10-30 | 5170.39 | $5100.00 | — |
| 2023-10-27 | 5180.68 | $5200.00 | 100 |
| 2023-10-26 | 5181.93 | $5200.00 | 100 |
| 2023-10-25 | 5183.64 | $5150.00 | — |
| 2023-10-24 | 5190.84 | $5150.00 | 134 |
| 2023-10-23 | 5198.75 | $5150.00 | — |
| 2023-10-20 | 5207.61 | $5150.00 | — |
| 2023-10-19 | 5217.42 | $5150.00 | — |
| 2023-10-18 | 5228.19 | $5150.00 | 200 |
| 2023-10-17 | 5239.91 | $5100.55 | 100 |
| 2023-10-16 | 5257.53 | $5150.00 | 100 |
| 2023-10-13 | 5271.38 | $5210.00 | — |
| 2023-10-12 | 5280.20 | $5210.00 | — |
| 2023-10-11 | 5289.67 | $5210.00 | — |
| 2023-10-10 | 5299.82 | $5210.00 | 236 |
| 2023-10-09 | 5311.34 | $5295.10 | — |
| 2023-10-06 | 5316.55 | $5295.10 | — |
| 2023-10-05 | 5322.26 | $5295.10 | — |
| 2023-10-04 | 5328.22 | $5295.10 | 300 |
| 2023-10-03 | 5334.45 | $5295.00 | — |
| 2023-10-02 | 5340.95 | $5295.00 | 100 |
| 2023-09-29 | 5347.71 | $5300.00 | — |
| 2023-09-28 | 5354.24 | $5300.00 | — |
| 2023-09-27 | 5361.00 | $5300.00 | — |
| 2023-09-26 | 5368.00 | $5300.00 | 100 |
| 2023-09-25 | 5375.02 | $5350.00 | — |
| 2023-09-22 | 5377.52 | $5350.00 | — |
| 2023-09-21 | 5379.81 | $5350.00 | — |
| 2023-09-20 | 5381.90 | $5350.00 | 100 |
| 2023-09-19 | 5384.30 | $5350.00 | — |
| 2023-09-18 | 5387.40 | $5350.00 | 100 |
| 2023-09-15 | 5391.22 | $5350.00 | — |
| 2023-09-14 | 5395.75 | $5350.00 | 100 |
| 2023-09-13 | 5401.00 | $5350.00 | 100 |
| 2023-09-12 | 5406.96 | $5500.00 | 100 |
| 2023-09-11 | 5398.64 | $5670.00 | 100 |
| 2023-09-08 | 5373.08 | $5400.00 | 100 |
| 2023-09-07 | 5373.70 | $5350.00 | — |
| 2023-09-06 | 5379.81 | $5350.00 | — |
| 2023-09-05 | 5386.63 | $5350.00 | — |
| 2023-09-01 | 5393.69 | $5350.00 | — |
| 2023-08-31 | 5400.98 | $5350.00 | — |
| 2023-08-30 | 5408.94 | $5350.00 | 2 |
| 2023-08-29 | 5417.86 | $5350.00 | 100 |
| 2023-08-28 | 5427.72 | $5305.00 | 100 |
| 2023-08-25 | 5443.04 | $5400.00 | 100 |
| 2023-08-24 | 5449.67 | $5305.00 | 100 |
| 2023-08-23 | 5466.16 | $5310.00 | 100 |
| 2023-08-22 | 5482.59 | $5412.00 | 100 |
| 2023-08-21 | 5489.26 | $5500.00 | — |
| 2023-08-18 | 5486.59 | $5500.00 | — |
| 2023-08-17 | 5483.45 | $5500.00 | 100 |
| 2023-08-16 | 5479.83 | $5500.00 | — |
| 2023-08-15 | 5475.74 | $5500.00 | — |
| 2023-08-14 | 5471.17 | $5500.00 | 612 |
| 2023-08-11 | 5466.60 | $5450.00 | 237 |
| 2023-08-10 | 5467.03 | $5500.00 | — |
| 2023-08-09 | 5462.70 | $5500.00 | — |
| 2023-08-08 | 5457.90 | $5500.00 | 100 |
| 2023-08-07 | 5452.62 | $5400.00 | — |
| 2023-08-04 | 5456.87 | $5400.00 | 100 |
| 2023-08-03 | 5461.11 | $5490.00 | 102 |
| 2023-08-02 | 5456.36 | $5549.99 | — |
| 2023-08-01 | 5445.17 | $5549.99 | — |
| 2023-07-31 | 5433.28 | $5549.99 | 100 |
| 2023-07-28 | 5420.67 | $5475.00 | — |
| 2023-07-27 | 5414.84 | $5475.00 | 100 |
| 2023-07-26 | 5408.66 | $5400.00 | 100 |
| 2023-07-25 | 5409.62 | $5400.00 | 100 |
| 2023-07-24 | 5410.58 | $5300.00 | 100 |
| 2023-07-21 | 5422.49 | $5400.00 | — |
| 2023-07-20 | 5425.83 | $5400.00 | 100 |
| 2023-07-19 | 5430.12 | $5400.00 | — |
| 2023-07-18 | 5435.37 | $5400.00 | 100 |
| 2023-07-17 | 5441.56 | $5500.50 | — |
| 2023-07-14 | 5438.66 | $5500.50 | — |
| 2023-07-13 | 5435.29 | $5500.50 | 100 |
| 2023-07-12 | 5431.43 | $5400.00 | — |
| 2023-07-11 | 5437.14 | $5400.00 | 107 |
| 2023-07-10 | 5442.86 | $5400.00 | — |
| 2023-07-07 | 5448.57 | $5400.00 | — |
| 2023-07-06 | 5454.29 | $5400.00 | 100 |
| 2023-07-05 | 5460.00 | $5400.00 | — |
| 2023-07-03 | 5465.71 | $5400.00 | — |
| 2023-06-30 | 5471.43 | $5400.00 | — |
| 2023-06-29 | 5477.14 | $5400.00 | — |
| 2023-06-28 | 5482.86 | $5400.00 | — |
| 2023-06-27 | 5488.57 | $5400.00 | — |
| 2023-06-26 | 5494.29 | $5400.00 | 100 |
| 2023-06-23 | 5500.00 | $5600.00 | — |
| 2023-06-22 | 5484.40 | $5600.00 | — |
| 2023-06-21 | 5466.55 | $5600.00 | — |
| 2023-06-20 | 5446.43 | $5600.00 | — |
| 2023-06-16 | 5423.93 | $5600.00 | — |
| 2023-06-15 | 5398.57 | $5600.00 | 100 |
| 2023-06-14 | 5370.36 | $5400.00 | — |
| 2023-06-13 | 5360.24 | $5400.00 | — |
| 2023-06-12 | 5349.16 | $5400.00 | 100 |
| 2023-06-09 | 5336.42 | $5400.00 | — |
| 2023-06-08 | 5322.02 | $5400.00 | — |
| 2023-06-07 | 5306.47 | $5400.00 | — |
| 2023-06-06 | 5289.78 | $5400.00 | — |
| 2023-06-05 | 5270.70 | $5400.00 | — |
| 2023-06-02 | 5249.25 | $5400.00 | — |
| 2023-06-01 | 5225.41 | $5400.00 | — |
| 2023-05-31 | 5199.03 | $5400.00 | — |
| 2023-05-30 | 5170.08 | $5400.00 | — |
| 2023-05-26 | 5138.74 | $5400.00 | — |
| 2023-05-25 | 5105.02 | $5400.00 | 100 |
| 2023-05-24 | 5068.93 | $5125.00 | — |
| 2023-05-23 | 5058.42 | $5125.00 | — |
| 2023-05-22 | 5047.33 | $5125.00 | 100 |
| 2023-05-19 | 5036.28 | $5100.00 | 2 |
| 2023-05-18 | 5027.78 | $5000.00 | — |
| 2023-05-17 | 5029.27 | $5000.00 | 100 |
| 2023-05-16 | 5031.25 | $5199.80 | — |
| 2023-05-15 | 5014.20 | $5199.80 | 100 |
| 2023-05-12 | 4997.14 | $5050.00 | — |
| 2023-05-11 | 4994.60 | $5050.00 | 100 |
| 2023-05-10 | 4992.29 | $5160.00 | — |
| 2023-05-09 | 4979.21 | $5160.00 | 131 |
| 2023-05-08 | 4965.86 | $4900.00 | — |
| 2023-05-05 | 4979.64 | $4900.00 | — |
| 2023-05-04 | 4996.76 | $4900.00 | 100 |
| 2023-05-03 | 5017.17 | $4865.00 | 1 |
| 2023-05-02 | 5044.36 | $4860.00 | 100 |
| 2023-05-01 | 5075.50 | $4900.00 | 100 |
| 2023-04-28 | 5106.12 | $4900.00 | — |
| 2023-04-27 | 5140.02 | $4900.00 | 100 |
| 2023-04-26 | 5178.33 | $5000.00 | — |
| 2023-04-25 | 5211.04 | $5000.00 | 100 |
| 2023-04-24 | 5245.66 | $5135.00 | — |
| 2023-04-21 | 5265.35 | $5135.00 | 100 |
| 2023-04-20 | 5282.97 | $5100.00 | — |
| 2023-04-19 | 5302.01 | $5100.00 | 100 |
| 2023-04-18 | 5319.15 | $5200.00 | — |
| 2023-04-17 | 5324.39 | $5200.00 | 100 |
| 2023-04-14 | 5327.25 | $5100.00 | — |
| 2023-04-13 | 5337.69 | $5100.00 | — |
| 2023-04-12 | 5346.23 | $5100.00 | 3 |
| 2023-04-11 | 5352.83 | $5100.00 | 100 |
| 2023-04-10 | 5357.06 | $5400.00 | 100 |
| 2023-04-06 | 5330.33 | $5599.99 | 100 |
| 2023-04-05 | 5281.70 | $5590.00 | — |
| 2023-04-04 | 5231.21 | $5590.00 | — |
| 2023-04-03 | 5177.91 | $5590.00 | — |
| 2023-03-31 | 5121.80 | $5590.00 | — |
| 2023-03-30 | 5062.88 | $5590.00 | 100 |
| 2023-03-29 | 5000.63 | $5824.80 | — |
| 2023-03-28 | 4911.02 | $5824.80 | 200 |
| 2023-03-27 | 4816.40 | $5400.00 | 100 |
| 2023-03-24 | 4759.27 | $4700.00 | 100 |
| 2023-03-23 | 4769.17 | $4700.00 | — |
| 2023-03-22 | 4779.42 | $4700.00 | — |
| 2023-03-21 | 4790.02 | $4700.00 | — |
| 2023-03-20 | 4800.99 | $4700.00 | 100 |
| 2023-03-17 | 4812.31 | $4700.00 | 100 |
| 2023-03-16 | 4823.99 | $4693.75 | — |
| 2023-03-15 | 4836.65 | $4700.00 | 100 |
| 2023-03-14 | 4849.07 | $4693.75 | 100 |
| 2023-03-13 | 4862.48 | $4600.00 | 100 |
| 2023-03-10 | 4885.64 | $4900.00 | 100 |
| 2023-03-09 | 4879.64 | $5000.00 | — |
| 2023-03-08 | 4863.05 | $5000.00 | — |
| 2023-03-07 | 4845.38 | $5000.00 | — |
| 2023-03-06 | 4826.64 | $5000.00 | — |
| 2023-03-03 | 4806.83 | $5000.00 | 100 |
| 2023-03-02 | 4785.95 | $4890.00 | 100 |
| 2023-03-01 | 4776.02 | $4775.00 | 100 |
| 2023-02-28 | 4777.82 | $4775.00 | — |
| 2023-02-27 | 4780.38 | $4775.00 | — |
| 2023-02-24 | 4783.70 | $4775.00 | — |
| 2023-02-23 | 4787.80 | $4775.00 | — |
| 2023-02-22 | 4791.89 | $4775.00 | — |
| 2023-02-21 | 4795.99 | $4775.00 | 100 |
| 2023-02-17 | 4800.08 | $4775.00 | — |
| 2023-02-16 | 4804.18 | $4775.00 | — |
| 2023-02-15 | 4808.39 | $4775.00 | — |
| 2023-02-14 | 4812.73 | $4775.00 | — |
| 2023-02-13 | 4817.01 | $4775.00 | — |
| 2023-02-10 | 4821.89 | $4775.00 | — |
| 2023-02-09 | 4827.38 | $4775.00 | — |
| 2023-02-08 | 4833.48 | $4775.00 | 100 |
| 2023-02-07 | 4840.18 | $4775.00 | — |
| 2023-02-06 | 4847.48 | $4775.00 | — |
| 2023-02-03 | 4855.39 | $4775.00 | — |
| 2023-02-02 | 4863.14 | $4775.00 | 100 |
| 2023-02-01 | 4870.76 | $4990.00 | 100 |
| 2023-01-31 | 4857.40 | $4936.25 | — |
| 2023-01-30 | 4848.51 | $4936.25 | — |
| 2023-01-27 | 4838.97 | $4936.25 | — |
| 2023-01-26 | 4828.78 | $4936.25 | 100 |
| 2023-01-25 | 4817.94 | $4775.00 | 100 |
| 2023-01-24 | 4822.58 | $4775.00 | — |
| 2023-01-23 | 4827.33 | $4775.00 | — |
| 2023-01-20 | 4832.21 | $4775.00 | 100 |
| 2023-01-19 | 4837.20 | $4800.00 | — |
| 2023-01-18 | 4839.82 | $4800.00 | 100 |
| 2023-01-17 | 4842.43 | $4764.00 | 100 |
| 2023-01-13 | 4848.17 | $4902.00 | — |
| 2023-01-12 | 4839.80 | $4902.00 | — |
| 2023-01-11 | 4830.48 | $4902.00 | — |
| 2023-01-10 | 4820.19 | $4902.00 | — |
| 2023-01-09 | 4808.93 | $4902.00 | — |
| 2023-01-06 | 4796.72 | $4902.00 | 100 |
| 2023-01-05 | 4783.54 | $4740.00 | 100 |
| 2023-01-04 | 4785.60 | $4750.00 | 100 |
| 2023-01-03 | 4786.48 | $4883.00 | 100 |
| 2022-12-30 | 4773.81 | $4800.00 | — |
| 2022-12-29 | 4768.10 | $4800.00 | — |
| 2022-12-28 | 4761.67 | $4800.00 | — |
| 2022-12-27 | 4754.52 | $4800.00 | — |
| 2022-12-23 | 4746.67 | $4800.00 | — |
| 2022-12-22 | 4737.86 | $4800.00 | — |
| 2022-12-21 | 4728.10 | $4800.00 | — |
| 2022-12-20 | 4717.38 | $4800.00 | — |
| 2022-12-19 | 4705.71 | $4800.00 | — |
| 2022-12-16 | 4693.10 | $4800.00 | 100 |
| 2022-12-15 | 4680.05 | $4700.00 | — |
| 2022-12-14 | 4676.52 | $4700.00 | — |
| 2022-12-13 | 4673.00 | $4700.00 | — |
| 2022-12-12 | 4669.48 | $4700.00 | — |
| 2022-12-09 | 4665.95 | $4700.00 | — |
| 2022-12-08 | 4662.43 | $4700.00 | — |
| 2022-12-07 | 4658.90 | $4700.00 | — |
| 2022-12-06 | 4655.38 | $4700.00 | — |
| 2022-12-05 | 4651.38 | $4700.00 | — |
| 2022-12-02 | 4646.90 | $4700.00 | 100 |
| 2022-12-01 | 4641.95 | $4600.00 | 100 |
| 2022-11-30 | 4646.52 | $4650.00 | 100 |
| 2022-11-29 | 4646.10 | $4650.00 | — |
| 2022-11-28 | 4645.43 | $4650.00 | 100 |
| 2022-11-25 | 4644.52 | $4600.00 | 100 |
| 2022-11-23 | 4648.38 | $4600.00 | 100 |
| 2022-11-22 | 4652.24 | $4600.00 | — |
| 2022-11-21 | 4656.10 | $4600.00 | 100 |
| 2022-11-18 | 4659.95 | $4600.00 | 100 |
| 2022-11-17 | 4663.81 | $4710.00 | 100 |
| 2022-11-16 | 4656.71 | $4700.00 | — |
| 2022-11-15 | 4650.14 | $4700.00 | — |
| 2022-11-14 | 4643.14 | $4700.00 | 2 |
| 2022-11-11 | 4635.71 | $4700.00 | — |
| 2022-11-10 | 4627.86 | $4700.00 | — |
| 2022-11-09 | 4619.57 | $4700.00 | — |
| 2022-11-08 | 4610.86 | $4700.00 | 100 |
| 2022-11-07 | 4601.71 | $4600.00 | — |
| 2022-11-04 | 4602.14 | $4600.00 | — |
| 2022-11-03 | 4602.62 | $4600.00 | — |
| 2022-11-02 | 4603.14 | $4600.00 | — |
| 2022-11-01 | 4603.71 | $4600.00 | — |
| 2022-10-31 | 4604.33 | $4600.00 | — |
| 2022-10-28 | 4605.00 | $4600.00 | 100 |
| 2022-10-27 | 4605.71 | $4600.00 | — |
| 2022-10-26 | 4606.48 | $4600.00 | 100 |
| 2022-10-25 | 4607.29 | $4600.00 | — |
| 2022-10-24 | 4608.14 | $4600.00 | 100 |
| 2022-10-21 | 4609.05 | $4600.00 | 100 |
| 2022-10-20 | 4610.00 | $4610.00 | — |
| 2022-10-19 | 4610.00 | $4610.00 | — |
| 2022-10-18 | 4610.00 | $4610.00 | — |
| 2022-10-17 | 4609.95 | $4610.00 | — |
| 2022-10-14 | 4610.33 | $4610.00 | — |
| 2022-10-13 | 4610.66 | $4610.00 | — |
| 2022-10-12 | 4610.95 | $4610.00 | — |
| 2022-10-11 | 4611.19 | $4610.00 | — |
| 2022-10-10 | 4611.38 | $4610.00 | — |
| 2022-10-07 | 4611.52 | $4610.00 | — |
| 2022-10-06 | 4611.80 | $4610.00 | — |
| 2022-10-05 | 4612.23 | $4610.00 | — |
| 2022-10-04 | 4612.80 | $4610.00 | — |
| 2022-10-03 | 4613.51 | $4610.00 | — |
| 2022-09-30 | 4614.37 | $4610.00 | — |
| 2022-09-29 | 4615.37 | $4610.00 | — |
| 2022-09-28 | 4616.32 | $4610.00 | — |
| 2022-09-27 | 4617.22 | $4610.00 | 100 |
| 2022-09-26 | 4617.72 | $4610.00 | — |
| 2022-09-23 | 4617.82 | $4610.00 | — |
| 2022-09-22 | 4617.51 | $4610.00 | — |
| 2022-09-21 | 4616.79 | $4610.00 | 100 |
| 2022-09-20 | 4616.27 | $4600.00 | 100 |
| 2022-09-19 | 4616.93 | $4699.80 | 700 |
| 2022-09-16 | 4607.19 | $4600.00 | — |
| 2022-09-15 | 4607.40 | $4600.00 | 100 |
| 2022-09-14 | 4608.07 | $4600.00 | — |
| 2022-09-13 | 4609.18 | $4600.00 | — |
| 2022-09-12 | 4610.75 | $4600.00 | 100 |
| 2022-09-09 | 4612.77 | $4640.00 | — |
| 2022-09-08 | 4610.79 | $4640.00 | — |
| 2022-09-07 | 4609.07 | $4640.00 | — |
| 2022-09-06 | 4607.61 | $4640.00 | — |
| 2022-09-02 | 4606.42 | $4640.00 | — |
| 2022-09-01 | 4605.49 | $4640.00 | 400 |
| 2022-08-31 | 4604.81 | $4600.00 | — |
| 2022-08-30 | 4608.40 | $4600.00 | 100 |
| 2022-08-29 | 4612.45 | $4525.00 | — |
| 2022-08-26 | 4624.44 | $4525.00 | — |
| 2022-08-25 | 4637.25 | $4525.00 | — |
| 2022-08-24 | 4650.86 | $4525.00 | 100 |
| 2022-08-23 | 4665.29 | $4650.00 | — |
| 2022-08-22 | 4668.02 | $4650.00 | 100 |
| 2022-08-19 | 4670.97 | $4510.00 | 100 |
| 2022-08-18 | 4687.56 | $4694.80 | — |
| 2022-08-17 | 4685.98 | $4694.80 | — |
| 2022-08-16 | 4683.83 | $4694.80 | — |
| 2022-08-15 | 4681.11 | $4694.80 | — |
| 2022-08-12 | 4677.82 | $4694.80 | 100 |
| 2022-08-11 | 4674.78 | $4600.00 | 100 |
| 2022-08-10 | 4680.32 | $4695.00 | — |
| 2022-08-09 | 4675.92 | $4695.00 | — |
| 2022-08-08 | 4670.93 | $4695.00 | — |
| 2022-08-05 | 4665.14 | $4695.00 | — |
| 2022-08-04 | 4658.50 | $4695.00 | — |
| 2022-08-03 | 4650.99 | $4695.00 | — |
| 2022-08-02 | 4642.63 | $4695.00 | — |
| 2022-08-01 | 4633.41 | $4695.00 | — |
| 2022-07-29 | 4624.46 | $4695.00 | — |
| 2022-07-28 | 4615.76 | $4695.00 | — |
| 2022-07-27 | 4607.33 | $4695.00 | — |
| 2022-07-26 | 4599.16 | $4695.00 | — |
| 2022-07-25 | 4591.25 | $4695.00 | 100 |
| 2022-07-22 | 4583.60 | $4575.01 | — |
| 2022-07-21 | 4588.21 | $4575.01 | — |
| 2022-07-20 | 4593.66 | $4575.01 | — |
| 2022-07-19 | 4599.94 | $4575.01 | — |
| 2022-07-18 | 4607.05 | $4575.01 | 100 |
| 2022-07-15 | 4615.00 | $4748.99 | 100 |
| 2022-07-14 | 4606.38 | $4505.00 | — |
| 2022-07-13 | 4622.52 | $4505.00 | 100 |
| 2022-07-12 | 4640.19 | $4575.00 | 100 |
| 2022-07-11 | 4652.38 | $4525.00 | 100 |
| 2022-07-08 | 4670.76 | $4515.00 | — |
| 2022-07-07 | 4691.57 | $4515.00 | 100 |
| 2022-07-06 | 4713.85 | $4515.00 | — |
| 2022-07-05 | 4737.61 | $4515.00 | 100 |
| 2022-07-01 | 4762.85 | $4750.00 | — |
| 2022-06-30 | 4766.06 | $4750.00 | — |
| 2022-06-29 | 4769.63 | $4750.00 | — |
| 2022-06-28 | 4773.56 | $4750.00 | — |
| 2022-06-27 | 4778.46 | $4750.00 | — |
| 2022-06-24 | 4784.34 | $4750.00 | — |
| 2022-06-23 | 4791.20 | $4750.00 | — |
| 2022-06-22 | 4799.58 | $4750.00 | — |
| 2022-06-21 | 4809.48 | $4750.00 | — |
| 2022-06-17 | 4820.91 | $4750.00 | — |
| 2022-06-16 | 4832.81 | $4750.00 | — |
| 2022-06-15 | 4846.26 | $4750.00 | 100 |
| 2022-06-14 | 4861.26 | $4824.75 | 100 |
| 2022-06-13 | 4870.93 | $4825.00 | 100 |
| 2022-06-10 | 4882.83 | $4825.00 | — |
| 2022-06-09 | 4897.00 | $4825.00 | — |
| 2022-06-08 | 4913.43 | $4825.00 | — |
| 2022-06-07 | 4932.12 | $4825.00 | — |
| 2022-06-06 | 4953.07 | $4825.00 | — |
| 2022-06-03 | 4976.29 | $4825.00 | — |
| 2022-06-02 | 5001.76 | $4825.00 | — |
| 2022-06-01 | 5029.50 | $4825.00 | — |
| 2022-05-31 | 5059.56 | $4825.00 | 100 |
| 2022-05-27 | 5091.95 | $4955.00 | — |
| 2022-05-26 | 5113.65 | $4955.00 | — |
| 2022-05-25 | 5137.04 | $4955.00 | 100 |
| 2022-05-24 | 5163.03 | $5070.00 | — |
| 2022-05-23 | 5180.12 | $5070.00 | — |
| 2022-05-20 | 5199.25 | $5070.00 | 100 |
| 2022-05-19 | 5220.45 | $4850.00 | 100 |
| 2022-05-18 | 5265.72 | $5075.00 | — |
| 2022-05-17 | 5291.62 | $5075.00 | 100 |
| 2022-05-16 | 5319.56 | $5200.00 | 100 |
| 2022-05-13 | 5337.35 | $5300.00 | 100 |
| 2022-05-12 | 5346.98 | $5300.00 | — |
| 2022-05-11 | 5357.95 | $5300.00 | — |
| 2022-05-10 | 5370.24 | $5300.00 | — |
| 2022-05-09 | 5384.21 | $5300.00 | — |
| 2022-05-06 | 5399.84 | $5300.00 | — |
| 2022-05-05 | 5417.01 | $5300.00 | 2 |
| 2022-05-04 | 5436.61 | $5300.00 | 100 |
| 2022-05-03 | 5458.63 | $5313.00 | — |
| 2022-05-02 | 5481.76 | $5313.00 | 100 |
| 2022-04-29 | 5507.25 | $5311.01 | — |
| 2022-04-28 | 5535.30 | $5311.01 | 100 |
| 2022-04-27 | 5565.68 | $5499.75 | — |
| 2022-04-26 | 5579.51 | $5499.75 | — |
| 2022-04-25 | 5594.77 | $5500.00 | 100 |
| 2022-04-22 | 5611.43 | $5505.00 | 100 |
| 2022-04-21 | 5628.02 | $5505.00 | — |
| 2022-04-20 | 5645.02 | $5505.00 | — |
| 2022-04-19 | 5662.32 | $5505.00 | 100 |
| 2022-04-18 | 5679.93 | $5569.75 | 106 |
| 2022-04-14 | 5691.38 | $5585.00 | 100 |
| 2022-04-13 | 5701.30 | $5580.00 | — |
| 2022-04-12 | 5711.65 | $5580.00 | 100 |
| 2022-04-11 | 5721.96 | $5650.00 | — |
| 2022-04-08 | 5725.21 | $5650.00 | 100 |
| 2022-04-07 | 5728.09 | $5625.00 | 100 |
| 2022-04-06 | 5732.99 | $5808.00 | — |
| 2022-04-05 | 5719.23 | $5808.00 | — |
| 2022-04-04 | 5704.24 | $5808.00 | — |
| 2022-04-01 | 5688.03 | $5808.00 | — |
| 2022-03-31 | 5670.58 | $5808.00 | 100 |
| 2022-03-30 | 5651.84 | $5800.00 | 3 |
| 2022-03-29 | 5632.79 | $5800.00 | — |
| 2022-03-28 | 5612.79 | $5800.00 | — |
| 2022-03-25 | 5591.84 | $5800.00 | 100 |
| 2022-03-24 | 5569.93 | $5589.00 | 100 |
| 2022-03-23 | 5568.18 | $5589.80 | 100 |
| 2022-03-22 | 5566.51 | $5570.00 | — |
| 2022-03-21 | 5566.99 | $5570.00 | — |
| 2022-03-18 | 5567.73 | $5570.00 | — |
| 2022-03-17 | 5568.74 | $5570.00 | 140 |
| 2022-03-16 | 5569.98 | $5570.00 | 147 |
| 2022-03-15 | 5571.37 | $5570.00 | — |
| 2022-03-14 | 5572.90 | $5570.00 | — |
| 2022-03-11 | 5574.57 | $5570.00 | 100 |
| 2022-03-10 | 5576.38 | $5550.00 | — |
| 2022-03-09 | 5580.34 | $5550.00 | — |
| 2022-03-08 | 5584.72 | $5550.00 | 100 |
| 2022-03-07 | 5589.54 | $5550.00 | 100 |
| 2022-03-04 | 5594.78 | $5550.00 | 400 |
| 2022-03-03 | 5600.31 | $5536.00 | 100 |
| 2022-03-02 | 5607.46 | $5575.00 | 100 |
| 2022-03-01 | 5610.98 | $5600.00 | — |
| 2022-02-28 | 5611.82 | $5600.00 | — |
| 2022-02-25 | 5612.34 | $5600.00 | 100 |
| 2022-02-24 | 5612.56 | $5600.00 | 804 |
| 2022-02-23 | 5612.78 | $5625.00 | — |
| 2022-02-22 | 5610.50 | $5625.00 | 100 |
| 2022-02-18 | 5608.09 | $5625.00 | — |
| 2022-02-17 | 5605.57 | $5625.00 | 100 |
| 2022-02-16 | 5602.93 | $5620.00 | 100 |
| 2022-02-15 | 5600.67 | $5600.00 | — |
| 2022-02-14 | 5600.32 | $5600.00 | 100 |
| 2022-02-11 | 5599.97 | $5600.00 | — |
| 2022-02-10 | 5599.85 | $5600.00 | 100 |
| 2022-02-09 | 5599.97 | $5600.00 | 100 |
| 2022-02-08 | 5600.33 | $5640.00 | 100 |
| 2022-02-07 | 5596.93 | $5639.80 | — |
| 2022-02-04 | 5593.60 | $5639.80 | 100 |
| 2022-02-03 | 5590.31 | $5611.00 | 100 |
| 2022-02-02 | 5589.71 | $5595.00 | — |
| 2022-02-01 | 5590.67 | $5595.00 | 100 |
| 2022-01-31 | 5591.64 | $5535.00 | — |
| 2022-01-28 | 5598.17 | $5535.00 | — |
| 2022-01-27 | 5604.52 | $5535.00 | 100 |
| 2022-01-26 | 5610.71 | $5600.00 | — |
| 2022-01-25 | 5610.24 | $5600.00 | — |
| 2022-01-24 | 5609.29 | $5600.00 | 110 |
| 2022-01-21 | 5607.38 | $5600.00 | 100 |
| 2022-01-20 | 5604.29 | $5600.00 | — |
| 2022-01-19 | 5600.00 | $5600.00 | 100 |
| 2022-01-18 | 5595.24 | $5600.00 | 100 |
| 2022-01-14 | 5590.48 | $5600.00 | 100 |
| 2022-01-13 | 5585.71 | $5650.00 | — |
| 2022-01-12 | 5575.95 | $5650.00 | 100 |
| 2022-01-11 | 5565.94 | $5650.00 | 100 |
| 2022-01-10 | 5555.70 | $5650.00 | — |
| 2022-01-07 | 5546.05 | $5650.00 | 100 |
| 2022-01-06 | 5537.00 | $5650.00 | 100 |
| 2022-01-05 | 5528.55 | $5600.00 | — |
| 2022-01-04 | 5525.69 | $5600.00 | — |
| 2022-01-03 | 5523.66 | $5600.00 | 100 |
| 2021-12-31 | 5521.63 | $5500.00 | — |
| 2021-12-30 | 5530.51 | $5500.00 | 100 |
| 2021-12-29 | 5540.77 | $5500.00 | — |
| 2021-12-28 | 5552.40 | $5500.00 | — |
| 2021-12-27 | 5565.47 | $5500.00 | 100 |
| 2021-12-23 | 5579.97 | $5400.00 | 100 |
| 2021-12-22 | 5604.94 | $5350.00 | 100 |
| 2021-12-21 | 5635.87 | $5350.00 | 100 |
| 2021-12-20 | 5668.29 | $5500.00 | 100 |
| 2021-12-17 | 5687.20 | $5599.80 | — |
| 2021-12-16 | 5696.92 | $5599.80 | — |
| 2021-12-15 | 5706.94 | $5599.80 | — |
| 2021-12-14 | 5717.27 | $5599.80 | 100 |
| 2021-12-13 | 5727.90 | $5600.00 | 100 |
| 2021-12-10 | 5738.82 | $5775.00 | — |
| 2021-12-09 | 5733.07 | $5775.00 | — |
| 2021-12-08 | 5727.32 | $5775.00 | 100 |
| 2021-12-07 | 5721.57 | $5775.00 | 100 |
| 2021-12-06 | 5715.82 | $5775.00 | 100 |
| 2021-12-03 | 5710.43 | $5600.00 | 100 |
| 2021-12-02 | 5723.13 | $5790.00 | — |
| 2021-12-01 | 5718.26 | $5790.00 | — |
| 2021-11-30 | 5712.25 | $5790.00 | 100 |
| 2021-11-29 | 5705.09 | $5800.00 | — |
| 2021-11-26 | 5694.86 | $5800.00 | 100 |
| 2021-11-24 | 5682.28 | $5600.00 | — |
| 2021-11-23 | 5687.34 | $5600.00 | 139 |
| 2021-11-22 | 5690.99 | $5664.00 | 100 |
| 2021-11-19 | 5687.08 | $5664.00 | — |
| 2021-11-18 | 5681.69 | $5664.00 | — |
| 2021-11-17 | 5674.84 | $5664.00 | — |
| 2021-11-16 | 5666.25 | $5664.00 | 100 |
| 2021-11-15 | 5655.93 | $5664.00 | — |
| 2021-11-12 | 5643.87 | $5664.00 | 100 |
| 2021-11-11 | 5630.09 | $5774.80 | — |
| 2021-11-10 | 5603.49 | $5774.80 | — |
| 2021-11-09 | 5574.64 | $5774.80 | 100 |
| 2021-11-08 | 5543.52 | $5775.00 | 100 |
| 2021-11-05 | 5510.12 | $5850.00 | 3 |
| 2021-11-04 | 5466.97 | $5900.00 | — |
| 2021-11-03 | 5416.19 | $5900.00 | 100 |
| 2021-11-02 | 5362.55 | $5550.00 | — |
| 2021-11-01 | 5341.06 | $5550.00 | 100 |
| 2021-10-29 | 5318.14 | $5354.80 | 200 |
| 2021-10-28 | 5313.31 | $5305.00 | 200 |
| 2021-10-27 | 5312.97 | $5305.00 | — |
| 2021-10-26 | 5312.36 | $5305.00 | 100 |
| 2021-10-25 | 5311.49 | $5355.00 | — |
| 2021-10-22 | 5305.35 | $5355.00 | — |
| 2021-10-21 | 5298.48 | $5355.00 | 100 |
| 2021-10-20 | 5290.87 | $5300.25 | — |
| 2021-10-19 | 5288.00 | $5300.25 | — |
| 2021-10-18 | 5284.65 | $5300.25 | — |
| 2021-10-15 | 5280.82 | $5300.25 | — |
| 2021-10-14 | 5276.49 | $5300.25 | — |
| 2021-10-13 | 5271.66 | $5300.25 | — |
| 2021-10-12 | 5266.33 | $5300.25 | — |
| 2021-10-11 | 5260.50 | $5300.25 | 100 |
| 2021-10-08 | 5254.17 | $5300.00 | — |
| 2021-10-07 | 5247.36 | $5300.00 | — |
| 2021-10-06 | 5240.05 | $5300.00 | — |
| 2021-10-05 | 5232.24 | $5300.00 | 100 |
| 2021-10-04 | 5223.93 | $5250.00 | — |
| 2021-10-01 | 5220.12 | $5250.00 | — |
| 2021-09-30 | 5215.76 | $5250.00 | — |
| 2021-09-29 | 5210.86 | $5250.00 | — |
| 2021-09-28 | 5205.40 | $5250.00 | — |
| 2021-09-27 | 5199.40 | $5250.00 | 100 |
| 2021-09-24 | 5192.86 | $5200.00 | — |
| 2021-09-23 | 5190.76 | $5200.00 | — |
| 2021-09-22 | 5188.36 | $5200.00 | 101 |
| 2021-09-21 | 5185.64 | $5200.00 | — |
| 2021-09-20 | 5182.62 | $5200.00 | 100 |
| 2021-09-17 | 5179.12 | $5195.00 | — |
| 2021-09-16 | 5175.88 | $5195.00 | — |
| 2021-09-15 | 5172.43 | $5195.00 | — |
| 2021-09-14 | 5168.76 | $5195.00 | — |
| 2021-09-13 | 5164.88 | $5195.00 | — |
| 2021-09-10 | 5160.79 | $5195.00 | — |
| 2021-09-09 | 5156.48 | $5195.00 | — |
| 2021-09-08 | 5151.95 | $5195.00 | — |
| 2021-09-07 | 5147.45 | $5195.00 | — |
| 2021-09-03 | 5142.98 | $5195.00 | 100 |
| 2021-09-02 | 5138.52 | $5135.00 | — |
| 2021-09-01 | 5139.62 | $5135.00 | — |
| 2021-08-31 | 5140.55 | $5135.00 | — |
| 2021-08-30 | 5141.79 | $5135.00 | — |
| 2021-08-27 | 5143.33 | $5135.00 | — |
| 2021-08-26 | 5145.19 | $5135.00 | 100 |
| 2021-08-25 | 5147.36 | $5135.00 | — |
| 2021-08-24 | 5149.83 | $5135.00 | — |
| 2021-08-23 | 5152.62 | $5135.00 | 100 |
| 2021-08-20 | 5155.71 | $5100.00 | 100 |
| 2021-08-19 | 5162.62 | $5150.00 | — |
| 2021-08-18 | 5165.00 | $5150.00 | 100 |
| 2021-08-17 | 5167.14 | $5150.00 | — |
| 2021-08-16 | 5169.05 | $5150.00 | — |
| 2021-08-13 | 5170.71 | $5150.00 | — |
| 2021-08-12 | 5172.26 | $5150.00 | — |
| 2021-08-11 | 5173.57 | $5150.00 | 200 |
| 2021-08-10 | 5174.64 | $5200.00 | — |
| 2021-08-09 | 5170.47 | $5200.00 | — |
| 2021-08-06 | 5166.54 | $5200.00 | 100 |
| 2021-08-05 | 5162.80 | $5100.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12901.87
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4500.16
Average
6867.02
Maximum
12901.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12901.87 | $13000.00 | 14 |
| 2026-07-30 | 12853.61 | $13200.01 | — |
| 2026-07-29 | 12754.17 | $13200.01 | — |
| 2026-07-28 | 12637.63 | $13200.01 | 2 |
| 2026-07-27 | 12501.49 | $12400.01 | — |
| 2026-07-24 | 12511.35 | $12400.01 | — |
| 2026-07-23 | 12522.15 | $12400.01 | — |
| 2026-07-22 | 12534.00 | $12400.01 | — |
| 2026-07-21 | 12546.99 | $12400.01 | 1 |
| 2026-07-20 | 12561.23 | $12400.00 | — |
| 2026-07-17 | 12576.84 | $12400.00 | — |
| 2026-07-16 | 12593.95 | $12400.00 | 1 |
| 2026-07-15 | 12612.70 | $12600.00 | — |
| 2026-07-14 | 12591.15 | $12600.00 | — |
| 2026-07-13 | 12564.91 | $12600.00 | — |
| 2026-07-10 | 12533.26 | $12600.00 | 2 |
| 2026-07-09 | 12495.33 | $12599.99 | — |
| 2026-07-08 | 12450.15 | $12599.99 | 1 |
| 2026-07-07 | 12396.62 | $12500.00 | 5 |
| 2026-07-06 | 12354.53 | $12400.00 | — |
| 2026-07-02 | 12325.79 | $12400.00 | — |
| 2026-07-01 | 12291.49 | $12400.00 | 2 |
| 2026-06-30 | 12250.80 | $12400.00 | 6 |
| 2026-06-29 | 12202.74 | $12400.00 | — |
| 2026-06-26 | 12146.21 | $12400.00 | 1 |
| 2026-06-25 | 12079.97 | $12100.00 | — |
| 2026-06-24 | 12065.76 | $12100.00 | 3 |
| 2026-06-23 | 12048.78 | $12000.00 | — |
| 2026-06-22 | 12049.65 | $12000.00 | — |
| 2026-06-18 | 12050.17 | $12000.00 | 5 |
| 2026-06-17 | 12050.24 | $11900.00 | 6 |
| 2026-06-16 | 12070.83 | $12100.00 | — |
| 2026-06-15 | 12051.98 | $12100.00 | — |
| 2026-06-12 | 12029.49 | $12100.00 | — |
| 2026-06-11 | 12002.79 | $12100.00 | — |
| 2026-06-10 | 11971.26 | $12100.00 | 2 |
| 2026-06-09 | 11934.16 | $12000.00 | — |
| 2026-06-08 | 11911.73 | $12000.00 | 4 |
| 2026-06-05 | 11885.31 | $11800.00 | 6 |
| 2026-06-04 | 11896.41 | $11800.00 | 2 |
| 2026-06-03 | 11908.90 | $11993.00 | 3 |
| 2026-06-02 | 11882.33 | $11700.00 | 1 |
| 2026-06-01 | 11912.77 | $12000.00 | — |
| 2026-05-29 | 11884.44 | $12000.00 | — |
| 2026-05-28 | 11851.12 | $12000.00 | — |
| 2026-05-27 | 11812.07 | $12000.00 | 3 |
| 2026-05-26 | 11766.44 | $11750.00 | — |
| 2026-05-22 | 11765.91 | $11750.00 | 2 |
| 2026-05-21 | 11765.10 | $11550.00 | — |
| 2026-05-20 | 11806.04 | $11550.00 | 1 |
| 2026-05-19 | 11853.23 | $12000.00 | — |
| 2026-05-18 | 11812.76 | $12000.00 | — |
| 2026-05-15 | 11765.41 | $12000.00 | 3 |
| 2026-05-14 | 11710.16 | $11700.00 | — |
| 2026-05-13 | 11709.04 | $11700.00 | 3 |
| 2026-05-12 | 11707.57 | $11700.00 | — |
| 2026-05-11 | 11705.69 | $11700.00 | — |
| 2026-05-08 | 11703.34 | $11700.00 | 12 |
| 2026-05-07 | 11700.42 | $11800.00 | — |
| 2026-05-06 | 11675.79 | $11800.00 | — |
| 2026-05-05 | 11647.09 | $11800.00 | — |
| 2026-05-04 | 11613.72 | $11800.00 | — |
| 2026-05-01 | 11575.02 | $11800.00 | — |
| 2026-04-30 | 11530.24 | $11800.00 | 1 |
| 2026-04-29 | 11478.52 | $11500.00 | — |
| 2026-04-28 | 11482.06 | $11500.00 | — |
| 2026-04-27 | 11486.59 | $11500.00 | 9 |
| 2026-04-24 | 11492.26 | $11500.00 | — |
| 2026-04-23 | 11499.28 | $11500.00 | — |
| 2026-04-22 | 11507.86 | $11500.00 | — |
| 2026-04-21 | 11518.26 | $11500.00 | 1 |
| 2026-04-20 | 11530.76 | $11500.00 | — |
| 2026-04-17 | 11545.68 | $11500.00 | 6 |
| 2026-04-16 | 11563.41 | $11500.00 | 7 |
| 2026-04-15 | 11584.37 | $11600.00 | 1 |
| 2026-04-14 | 11587.98 | $11550.00 | 8 |
| 2026-04-13 | 11603.05 | $11550.00 | 15 |
| 2026-04-10 | 11620.87 | $11525.00 | 3 |
| 2026-04-09 | 11647.12 | $11550.00 | 40 |
| 2026-04-08 | 11672.57 | $11548.00 | 13 |
| 2026-04-07 | 11702.73 | $11550.00 | 2 |
| 2026-04-06 | 11737.43 | $11850.00 | 5 |
| 2026-04-02 | 11714.58 | $11850.00 | 5 |
| 2026-04-01 | 11688.18 | $11850.00 | — |
| 2026-03-31 | 11657.71 | $11850.00 | 15 |
| 2026-03-30 | 11622.63 | $11650.00 | 20 |
| 2026-03-27 | 11624.40 | $11550.50 | — |
| 2026-03-26 | 11647.78 | $11550.50 | 7 |
| 2026-03-25 | 11675.27 | $11550.50 | — |
| 2026-03-24 | 11707.48 | $11550.50 | — |
| 2026-03-23 | 11745.08 | $11550.50 | 7 |
| 2026-03-20 | 11788.85 | $11550.50 | 6 |
| 2026-03-19 | 11839.69 | $11770.00 | — |
| 2026-03-18 | 11852.37 | $11770.00 | — |
| 2026-03-17 | 11866.96 | $11770.00 | — |
| 2026-03-16 | 11883.70 | $11770.00 | — |
| 2026-03-13 | 11902.89 | $11770.00 | 13 |
| 2026-03-12 | 11924.87 | $11770.00 | 33 |
| 2026-03-11 | 11949.99 | $11800.00 | 9 |
| 2026-03-10 | 11972.38 | $11800.00 | 4 |
| 2026-03-09 | 11997.82 | $11800.00 | 13 |
| 2026-03-06 | 12026.70 | $11850.00 | 2 |
| 2026-03-05 | 12048.94 | $11850.00 | 11 |
| 2026-03-04 | 12073.91 | $11900.01 | — |
| 2026-03-03 | 12091.40 | $11900.01 | — |
| 2026-03-02 | 12110.65 | $11900.01 | — |
| 2026-02-27 | 12131.82 | $11900.01 | 2 |
| 2026-02-26 | 12155.13 | $12000.00 | — |
| 2026-02-25 | 12159.72 | $12000.00 | — |
| 2026-02-24 | 12163.55 | $12000.00 | — |
| 2026-02-23 | 12166.43 | $12000.00 | 2 |
| 2026-02-20 | 12168.10 | $12100.00 | 11 |
| 2026-02-19 | 12147.22 | $12000.00 | — |
| 2026-02-18 | 12142.25 | $12000.00 | 10 |
| 2026-02-17 | 12134.59 | $11900.00 | 1 |
| 2026-02-13 | 12144.81 | $12000.00 | — |
| 2026-02-12 | 12133.52 | $12000.00 | — |
| 2026-02-11 | 12118.25 | $12000.00 | 4 |
| 2026-02-10 | 12098.28 | $12000.00 | 10 |
| 2026-02-09 | 12072.81 | $11875.00 | — |
| 2026-02-06 | 12067.19 | $11875.00 | — |
| 2026-02-05 | 12058.20 | $11875.00 | 2 |
| 2026-02-04 | 12045.19 | $11999.99 | — |
| 2026-02-03 | 12001.10 | $11999.99 | 7 |
| 2026-02-02 | 11947.22 | $12000.00 | — |
| 2026-01-30 | 11881.99 | $12000.00 | — |
| 2026-01-29 | 11803.61 | $12000.00 | — |
| 2026-01-28 | 11710.03 | $12000.00 | — |
| 2026-01-27 | 11598.93 | $12000.00 | — |
| 2026-01-26 | 11467.66 | $12000.00 | — |
| 2026-01-23 | 11313.19 | $12000.00 | 13 |
| 2026-01-22 | 11132.10 | $11200.00 | — |
| 2026-01-21 | 11088.92 | $11200.00 | — |
| 2026-01-20 | 11037.39 | $11200.00 | 5 |
| 2026-01-16 | 10976.26 | $11500.00 | 1 |
| 2026-01-15 | 10840.89 | $10600.00 | 5 |
| 2026-01-14 | 10872.30 | $11000.00 | 3 |
| 2026-01-13 | 10823.45 | $11000.00 | — |
| 2026-01-12 | 10765.73 | $11000.00 | 2 |
| 2026-01-09 | 10697.81 | $11000.00 | — |
| 2026-01-08 | 10618.19 | $11000.00 | 2 |
| 2026-01-07 | 10525.15 | $10600.00 | — |
| 2026-01-06 | 10500.97 | $10600.00 | 8 |
| 2026-01-05 | 10472.53 | $10400.01 | 1 |
| 2026-01-02 | 10481.30 | $10400.00 | — |
| 2025-12-31 | 10491.12 | $10400.00 | — |
| 2025-12-30 | 10502.10 | $10400.00 | 5 |
| 2025-12-29 | 10514.38 | $10400.01 | — |
| 2025-12-26 | 10528.12 | $10400.01 | — |
| 2025-12-24 | 10543.48 | $10400.01 | — |
| 2025-12-23 | 10560.65 | $10400.01 | — |
| 2025-12-22 | 10579.85 | $10400.01 | 1 |
| 2025-12-19 | 10601.32 | $10400.00 | — |
| 2025-12-18 | 10625.31 | $10400.00 | 1 |
| 2025-12-17 | 10652.12 | $10400.00 | 5 |
| 2025-12-16 | 10682.08 | $10400.01 | 3 |
| 2025-12-15 | 10715.55 | $11000.00 | — |
| 2025-12-12 | 10626.63 | $11000.00 | 7 |
| 2025-12-11 | 10522.14 | $10500.00 | 2 |
| 2025-12-10 | 10505.05 | $10450.00 | 53 |
| 2025-12-09 | 10494.65 | $10450.00 | — |
| 2025-12-08 | 10481.44 | $10450.00 | — |
| 2025-12-05 | 10464.96 | $10450.00 | — |
| 2025-12-04 | 10444.67 | $10450.00 | — |
| 2025-12-03 | 10419.93 | $10450.00 | — |
| 2025-12-02 | 10390.04 | $10450.00 | — |
| 2025-12-01 | 10354.20 | $10450.00 | 1 |
| 2025-11-28 | 10311.48 | $10450.00 | — |
| 2025-11-26 | 10260.82 | $10450.00 | — |
| 2025-11-25 | 10201.03 | $10450.00 | 2 |
| 2025-11-24 | 10130.76 | $10200.00 | — |
| 2025-11-21 | 10101.07 | $10200.00 | 2 |
| 2025-11-20 | 10065.91 | $10000.00 | — |
| 2025-11-19 | 10066.54 | $10000.00 | — |
| 2025-11-18 | 10066.58 | $10000.00 | — |
| 2025-11-17 | 10065.88 | $10000.00 | — |
| 2025-11-14 | 10064.31 | $10000.00 | — |
| 2025-11-13 | 10061.67 | $10000.00 | 1 |
| 2025-11-12 | 10057.76 | $10000.00 | — |
| 2025-11-11 | 10052.35 | $10000.00 | — |
| 2025-11-10 | 10045.16 | $10000.00 | — |
| 2025-11-07 | 10035.87 | $10000.00 | 5 |
| 2025-11-06 | 10024.13 | $10000.00 | 5 |
| 2025-11-05 | 10009.52 | $10000.00 | 5 |
| 2025-11-04 | 9991.57 | $10000.00 | 5 |
| 2025-11-03 | 9969.73 | $10000.00 | 6 |
| 2025-10-31 | 9943.39 | $10000.00 | 10 |
| 2025-10-30 | 9911.83 | $9999.00 | 1 |
| 2025-10-29 | 9874.47 | $10000.00 | 4 |
| 2025-10-28 | 9830.01 | $9900.00 | — |
| 2025-10-27 | 9798.62 | $9900.00 | 100 |
| 2025-10-24 | 9761.40 | $9705.00 | — |
| 2025-10-23 | 9758.52 | $9705.00 | — |
| 2025-10-22 | 9754.42 | $9705.00 | 100 |
| 2025-10-21 | 9748.85 | $9690.00 | — |
| 2025-10-20 | 9744.72 | $9690.00 | — |
| 2025-10-17 | 9739.07 | $9690.00 | 100 |
| 2025-10-16 | 9731.63 | $9600.00 | 100 |
| 2025-10-15 | 9741.02 | $9700.00 | 100 |
| 2025-10-14 | 9729.87 | $9650.00 | 100 |
| 2025-10-13 | 9726.46 | $9650.00 | 100 |
| 2025-10-10 | 9721.43 | $9660.00 | 100 |
| 2025-10-09 | 9712.40 | $9700.00 | 100 |
| 2025-10-08 | 9692.37 | $9650.00 | 100 |
| 2025-10-07 | 9678.51 | $9800.00 | — |
| 2025-10-06 | 9629.68 | $9800.00 | — |
| 2025-10-03 | 9571.91 | $9800.00 | 100 |
| 2025-10-02 | 9503.87 | $9900.00 | 100 |
| 2025-10-01 | 9402.99 | $9305.00 | 100 |
| 2025-09-30 | 9410.51 | $9305.00 | 100 |
| 2025-09-29 | 9418.54 | $9305.00 | 100 |
| 2025-09-26 | 9427.09 | $9400.00 | 100 |
| 2025-09-25 | 9416.17 | $9500.00 | 100 |
| 2025-09-24 | 9381.61 | $9400.00 | — |
| 2025-09-23 | 9361.75 | $9400.00 | — |
| 2025-09-22 | 9337.92 | $9400.00 | — |
| 2025-09-19 | 9309.49 | $9400.00 | 100 |
| 2025-09-18 | 9275.76 | $9400.00 | 100 |
| 2025-09-17 | 9235.94 | $9200.00 | — |
| 2025-09-16 | 9231.21 | $9200.00 | 100 |
| 2025-09-15 | 9225.09 | $9200.00 | 100 |
| 2025-09-12 | 9217.34 | $9200.00 | 100 |
| 2025-09-11 | 9207.67 | $9100.00 | — |
| 2025-09-10 | 9216.83 | $9100.00 | 100 |
| 2025-09-09 | 9226.73 | $9100.01 | 100 |
| 2025-09-08 | 9237.42 | $9200.00 | — |
| 2025-09-05 | 9227.90 | $9200.00 | — |
| 2025-09-04 | 9215.96 | $9200.00 | — |
| 2025-09-03 | 9201.20 | $9200.00 | 100 |
| 2025-09-02 | 9183.15 | $9200.00 | — |
| 2025-08-29 | 9161.29 | $9200.00 | 100 |
| 2025-08-28 | 9135.02 | $9150.00 | — |
| 2025-08-27 | 9114.17 | $9150.00 | — |
| 2025-08-26 | 9089.10 | $9150.00 | 100 |
| 2025-08-25 | 9059.14 | $9100.00 | 100 |
| 2025-08-22 | 9034.08 | $9100.00 | — |
| 2025-08-21 | 9004.20 | $9100.00 | 100 |
| 2025-08-20 | 8968.76 | $9050.00 | 100 |
| 2025-08-19 | 8937.44 | $8950.00 | 100 |
| 2025-08-18 | 8921.48 | $8950.00 | 100 |
| 2025-08-15 | 8902.31 | $8950.00 | 100 |
| 2025-08-14 | 8879.41 | $8950.00 | 100 |
| 2025-08-13 | 8852.22 | $8850.00 | — |
| 2025-08-12 | 8841.14 | $8850.00 | 100 |
| 2025-08-11 | 8827.70 | $8850.00 | — |
| 2025-08-08 | 8811.53 | $8850.00 | 100 |
| 2025-08-07 | 8792.20 | $8800.00 | 100 |
| 2025-08-06 | 8779.76 | $8800.00 | 100 |
| 2025-08-05 | 8764.79 | $8810.00 | — |
| 2025-08-04 | 8744.78 | $8810.00 | 100 |
| 2025-08-01 | 8721.06 | $8675.00 | 100 |
| 2025-07-31 | 8721.49 | $8675.00 | 100 |
| 2025-07-30 | 8721.50 | $8749.00 | — |
| 2025-07-29 | 8705.42 | $8749.00 | 100 |
| 2025-07-28 | 8686.26 | $8615.00 | — |
| 2025-07-25 | 8691.76 | $8615.00 | — |
| 2025-07-24 | 8697.62 | $8615.00 | 100 |
| 2025-07-23 | 8703.87 | $8749.00 | — |
| 2025-07-22 | 8682.31 | $8749.00 | — |
| 2025-07-21 | 8656.72 | $8749.00 | 100 |
| 2025-07-18 | 8626.47 | $8600.01 | — |
| 2025-07-17 | 8622.24 | $8600.01 | 100 |
| 2025-07-16 | 8616.83 | $8675.00 | 100 |
| 2025-07-15 | 8594.24 | $8949.99 | 100 |
| 2025-07-14 | 8509.65 | $8700.00 | 100 |
| 2025-07-11 | 8463.83 | $8500.00 | — |
| 2025-07-10 | 8452.57 | $8500.00 | 100 |
| 2025-07-09 | 8439.34 | $8450.00 | 100 |
| 2025-07-08 | 8434.39 | $8450.00 | — |
| 2025-07-07 | 8428.50 | $8450.00 | 100 |
| 2025-07-03 | 8421.55 | $8400.00 | — |
| 2025-07-02 | 8423.90 | $8400.00 | 100 |
| 2025-07-01 | 8426.50 | $8400.00 | — |
| 2025-06-30 | 8429.39 | $8400.00 | — |
| 2025-06-27 | 8432.60 | $8400.00 | 100 |
| 2025-06-26 | 8436.15 | $8400.00 | — |
| 2025-06-25 | 8440.09 | $8400.00 | — |
| 2025-06-24 | 8444.46 | $8400.00 | — |
| 2025-06-23 | 8449.30 | $8400.00 | — |
| 2025-06-20 | 8454.67 | $8400.00 | — |
| 2025-06-18 | 8460.63 | $8400.00 | — |
| 2025-06-17 | 8467.23 | $8400.00 | 100 |
| 2025-06-16 | 8474.56 | $8400.00 | 100 |
| 2025-06-13 | 8482.68 | $8500.00 | — |
| 2025-06-12 | 8470.62 | $8500.00 | 100 |
| 2025-06-11 | 8456.23 | $8424.00 | 100 |
| 2025-06-10 | 8455.13 | $8500.00 | — |
| 2025-06-09 | 8437.44 | $8500.00 | 100 |
| 2025-06-06 | 8416.52 | $8450.00 | 100 |
| 2025-06-05 | 8402.42 | $8400.00 | 100 |
| 2025-06-04 | 8396.25 | $8400.00 | — |
| 2025-06-03 | 8388.75 | $8400.00 | 100 |
| 2025-06-02 | 8379.72 | $8400.00 | 100 |
| 2025-05-30 | 8368.91 | $8400.00 | — |
| 2025-05-29 | 8356.04 | $8400.00 | 100 |
| 2025-05-28 | 8340.81 | $8400.00 | — |
| 2025-05-27 | 8322.87 | $8400.00 | 100 |
| 2025-05-23 | 8301.80 | $8250.00 | — |
| 2025-05-22 | 8308.73 | $8250.00 | — |
| 2025-05-21 | 8316.54 | $8250.00 | 100 |
| 2025-05-20 | 8325.35 | $8399.99 | 100 |
| 2025-05-19 | 8303.70 | $8350.00 | — |
| 2025-05-16 | 8288.85 | $8350.00 | — |
| 2025-05-15 | 8271.37 | $8350.00 | 100 |
| 2025-05-14 | 8250.90 | $8350.00 | — |
| 2025-05-13 | 8226.99 | $8350.00 | 100 |
| 2025-05-12 | 8199.14 | $8200.00 | — |
| 2025-05-09 | 8198.38 | $8200.00 | — |
| 2025-05-08 | 8197.46 | $8200.00 | — |
| 2025-05-07 | 8196.36 | $8200.00 | — |
| 2025-05-06 | 8195.06 | $8200.00 | 100 |
| 2025-05-05 | 8193.53 | $8250.00 | — |
| 2025-05-02 | 8181.20 | $8250.00 | 100 |
| 2025-05-01 | 8166.91 | $8250.00 | — |
| 2025-04-30 | 8150.37 | $8250.00 | — |
| 2025-04-29 | 8131.26 | $8250.00 | 100 |
| 2025-04-28 | 8109.24 | $8250.00 | — |
| 2025-04-25 | 8083.90 | $8250.00 | — |
| 2025-04-24 | 8054.78 | $8250.00 | 100 |
| 2025-04-23 | 8021.38 | $8100.00 | 100 |
| 2025-04-22 | 8014.68 | $7950.00 | 100 |
| 2025-04-21 | 8039.02 | $7900.00 | 100 |
| 2025-04-17 | 8078.30 | $8200.00 | 100 |
| 2025-04-16 | 8061.14 | $8200.00 | 100 |
| 2025-04-15 | 8041.73 | $8100.00 | 100 |
| 2025-04-14 | 8040.81 | $7950.00 | — |
| 2025-04-11 | 8071.93 | $7950.00 | 100 |
| 2025-04-10 | 8108.60 | $8000.00 | 100 |
| 2025-04-09 | 8141.11 | $8050.00 | 100 |
| 2025-04-08 | 8168.73 | $8075.00 | 100 |
| 2025-04-07 | 8195.89 | $8050.00 | 100 |
| 2025-04-04 | 8233.00 | $8100.00 | 200 |
| 2025-04-03 | 8265.77 | $8300.00 | 100 |
| 2025-04-02 | 8261.87 | $8350.00 | 100 |
| 2025-04-01 | 8247.00 | $8350.00 | 100 |
| 2025-03-31 | 8229.97 | $8224.00 | — |
| 2025-03-28 | 8237.03 | $8224.00 | 100 |
| 2025-03-27 | 8245.50 | $8300.00 | — |
| 2025-03-26 | 8239.62 | $8300.00 | 100 |
| 2025-03-25 | 8233.10 | $8200.00 | — |
| 2025-03-24 | 8246.93 | $8200.00 | 100 |
| 2025-03-21 | 8263.31 | $8300.00 | — |
| 2025-03-20 | 8261.56 | $8300.00 | — |
| 2025-03-19 | 8259.85 | $8300.00 | 100 |
| 2025-03-18 | 8258.20 | $8340.00 | 100 |
| 2025-03-17 | 8248.23 | $8150.00 | 100 |
| 2025-03-14 | 8277.07 | $8287.50 | 100 |
| 2025-03-13 | 8281.95 | $8100.00 | 100 |
| 2025-03-12 | 8327.44 | $8100.00 | 100 |
| 2025-03-11 | 8380.49 | $8100.00 | 100 |
| 2025-03-10 | 8442.19 | $8150.00 | 100 |
| 2025-03-07 | 8503.25 | $8425.00 | 200 |
| 2025-03-06 | 8516.03 | $8443.75 | — |
| 2025-03-05 | 8526.68 | $8443.75 | — |
| 2025-03-04 | 8538.78 | $8443.75 | 100 |
| 2025-03-03 | 8552.50 | $8500.00 | 100 |
| 2025-02-28 | 8556.22 | $8500.00 | 100 |
| 2025-02-27 | 8560.14 | $8525.00 | — |
| 2025-02-26 | 8559.00 | $8525.00 | — |
| 2025-02-25 | 8557.23 | $8525.00 | 100 |
| 2025-02-24 | 8554.71 | $8500.00 | 100 |
| 2025-02-21 | 8556.56 | $8500.00 | 200 |
| 2025-02-20 | 8558.20 | $8590.00 | 100 |
| 2025-02-19 | 8540.61 | $8500.00 | 100 |
| 2025-02-18 | 8538.62 | $8550.00 | 100 |
| 2025-02-14 | 8525.23 | $8450.00 | — |
| 2025-02-13 | 8530.20 | $8450.00 | 100 |
| 2025-02-12 | 8535.38 | $8400.00 | — |
| 2025-02-11 | 8551.29 | $8400.00 | 100 |
| 2025-02-10 | 8569.05 | $8400.00 | 100 |
| 2025-02-07 | 8588.87 | $8400.00 | 100 |
| 2025-02-06 | 8611.00 | $8550.00 | 100 |
| 2025-02-05 | 8604.11 | $8500.00 | 100 |
| 2025-02-04 | 8605.61 | $8500.00 | 100 |
| 2025-02-03 | 8606.29 | $8450.00 | 100 |
| 2025-01-31 | 8616.46 | $8450.00 | 100 |
| 2025-01-30 | 8627.04 | $8400.00 | — |
| 2025-01-29 | 8648.53 | $8400.00 | 100 |
| 2025-01-28 | 8672.03 | $8450.00 | — |
| 2025-01-27 | 8687.19 | $8450.00 | 100 |
| 2025-01-24 | 8703.09 | $8700.00 | 100 |
| 2025-01-23 | 8667.08 | $8700.00 | 100 |
| 2025-01-22 | 8623.45 | $8850.00 | 100 |
| 2025-01-21 | 8539.42 | $8500.00 | — |
| 2025-01-17 | 8513.89 | $8500.00 | — |
| 2025-01-16 | 8482.55 | $8500.00 | 100 |
| 2025-01-15 | 8444.47 | $8425.00 | 100 |
| 2025-01-14 | 8414.34 | $8400.00 | 100 |
| 2025-01-13 | 8382.92 | $8100.00 | 100 |
| 2025-01-10 | 8407.89 | $8450.00 | 100 |
| 2025-01-08 | 8361.29 | $8500.00 | 100 |
| 2025-01-07 | 8294.82 | $8250.00 | — |
| 2025-01-06 | 8268.53 | $8250.00 | 100 |
| 2025-01-03 | 8236.21 | $8275.00 | 100 |
| 2025-01-02 | 8191.61 | $8000.00 | 100 |
| 2024-12-31 | 8195.95 | $8100.00 | 100 |
| 2024-12-30 | 8178.03 | $8100.00 | 100 |
| 2024-12-27 | 8155.27 | $8100.00 | — |
| 2024-12-26 | 8126.86 | $8100.00 | — |
| 2024-12-24 | 8091.85 | $8100.00 | 100 |
| 2024-12-23 | 8049.17 | $8030.00 | — |
| 2024-12-20 | 8012.34 | $8030.00 | 100 |
| 2024-12-19 | 7967.54 | $8100.00 | 100 |
| 2024-12-18 | 7898.76 | $7905.00 | — |
| 2024-12-17 | 7858.03 | $7905.00 | 100 |
| 2024-12-16 | 7808.79 | $8000.00 | 100 |
| 2024-12-13 | 7729.71 | $7895.00 | 100 |
| 2024-12-12 | 7658.19 | $7695.00 | — |
| 2024-12-11 | 7615.57 | $7695.00 | — |
| 2024-12-10 | 7564.37 | $7695.00 | 100 |
| 2024-12-09 | 7503.28 | $7500.00 | — |
| 2024-12-06 | 7471.82 | $7500.00 | — |
| 2024-12-05 | 7433.71 | $7500.00 | — |
| 2024-12-04 | 7387.88 | $7500.00 | 100 |
| 2024-12-03 | 7333.15 | $7400.00 | 100 |
| 2024-12-02 | 7289.18 | $7250.00 | — |
| 2024-11-29 | 7268.28 | $7250.00 | — |
| 2024-11-27 | 7242.54 | $7250.00 | — |
| 2024-11-26 | 7211.18 | $7250.00 | — |
| 2024-11-25 | 7173.30 | $7250.00 | 100 |
| 2024-11-22 | 7127.88 | $7225.01 | 100 |
| 2024-11-21 | 7079.01 | $7100.00 | 100 |
| 2024-11-20 | 7047.24 | $6901.00 | 100 |
| 2024-11-19 | 7050.91 | $7000.00 | 100 |
| 2024-11-18 | 7032.89 | $7020.01 | 100 |
| 2024-11-15 | 7006.30 | $7000.02 | — |
| 2024-11-14 | 6978.18 | $7000.02 | — |
| 2024-11-13 | 6944.07 | $7000.02 | — |
| 2024-11-12 | 6903.02 | $7000.02 | 100 |
| 2024-11-11 | 6853.95 | $7000.03 | 100 |
| 2024-11-08 | 6795.61 | $7100.00 | 100 |
| 2024-11-07 | 6705.58 | $7054.01 | 100 |
| 2024-11-06 | 6609.64 | $7000.00 | 100 |
| 2024-11-05 | 6508.73 | $6400.00 | 100 |
| 2024-11-04 | 6517.22 | $6400.00 | — |
| 2024-11-01 | 6526.29 | $6400.00 | 100 |
| 2024-10-31 | 6535.98 | $6800.00 | — |
| 2024-10-30 | 6462.09 | $6800.00 | 100 |
| 2024-10-29 | 6375.58 | $6500.00 | — |
| 2024-10-28 | 6337.75 | $6500.00 | — |
| 2024-10-25 | 6293.34 | $6500.00 | — |
| 2024-10-24 | 6241.38 | $6500.00 | 100 |
| 2024-10-23 | 6180.77 | $6200.02 | 100 |
| 2024-10-22 | 6173.41 | $6500.00 | 100 |
| 2024-10-21 | 6101.57 | $6100.00 | 100 |
| 2024-10-18 | 6102.44 | $6100.00 | 100 |
| 2024-10-17 | 6103.46 | $6100.00 | 100 |
| 2024-10-16 | 6104.68 | $6100.00 | 100 |
| 2024-10-15 | 6106.11 | $6100.00 | 100 |
| 2024-10-14 | 6107.79 | $6100.00 | 100 |
| 2024-10-11 | 6109.76 | $6100.00 | 100 |
| 2024-10-10 | 6112.06 | $6100.00 | 100 |
| 2024-10-09 | 6114.74 | $6075.02 | 100 |
| 2024-10-08 | 6123.10 | $6100.23 | 100 |
| 2024-10-07 | 6127.47 | $6125.00 | 100 |
| 2024-10-04 | 6127.30 | $6100.26 | 100 |
| 2024-10-03 | 6132.27 | $6150.00 | 100 |
| 2024-10-02 | 6127.52 | $6150.00 | 100 |
| 2024-10-01 | 6121.97 | $6150.00 | 3 |
| 2024-09-30 | 6115.49 | $6101.01 | — |
| 2024-09-27 | 6118.28 | $6101.01 | — |
| 2024-09-26 | 6121.49 | $6101.01 | 100 |
| 2024-09-25 | 6125.18 | $6110.00 | — |
| 2024-09-24 | 6127.54 | $6110.00 | 100 |
| 2024-09-23 | 6130.22 | $6175.00 | 100 |
| 2024-09-20 | 6119.58 | $6150.00 | 100 |
| 2024-09-19 | 6112.47 | $6100.22 | — |
| 2024-09-18 | 6114.68 | $6100.22 | 100 |
| 2024-09-17 | 6117.22 | $6150.00 | 100 |
| 2024-09-16 | 6109.65 | $6100.20 | 100 |
| 2024-09-13 | 6111.33 | $6100.20 | 106 |
| 2024-09-12 | 6113.27 | $6100.01 | 100 |
| 2024-09-11 | 6115.53 | $6100.00 | 100 |
| 2024-09-10 | 6118.12 | $6100.01 | 100 |
| 2024-09-09 | 6121.08 | $6150.00 | 300 |
| 2024-09-06 | 6113.94 | $6085.00 | 100 |
| 2024-09-05 | 6119.30 | $6120.00 | — |
| 2024-09-04 | 6118.10 | $6120.00 | — |
| 2024-09-03 | 6116.65 | $6120.00 | — |
| 2024-08-30 | 6114.93 | $6120.00 | 100 |
| 2024-08-29 | 6112.87 | $6050.00 | — |
| 2024-08-28 | 6125.18 | $6050.00 | 100 |
| 2024-08-27 | 6139.38 | $6050.00 | 206 |
| 2024-08-26 | 6155.74 | $6050.00 | 100 |
| 2024-08-23 | 6174.55 | $6100.00 | 100 |
| 2024-08-22 | 6185.62 | $6150.00 | — |
| 2024-08-21 | 6187.67 | $6150.00 | — |
| 2024-08-20 | 6189.76 | $6150.00 | 100 |
| 2024-08-19 | 6191.87 | $6150.00 | 100 |
| 2024-08-16 | 6193.98 | $6100.00 | 100 |
| 2024-08-15 | 6206.61 | $6150.00 | 100 |
| 2024-08-14 | 6210.32 | $6147.00 | — |
| 2024-08-13 | 6214.81 | $6147.00 | 200 |
| 2024-08-12 | 6219.56 | $6150.00 | — |
| 2024-08-09 | 6223.91 | $6150.00 | — |
| 2024-08-08 | 6228.42 | $6150.00 | 100 |
| 2024-08-07 | 6233.05 | $6150.00 | — |
| 2024-08-06 | 6237.79 | $6150.00 | — |
| 2024-08-05 | 6242.61 | $6150.00 | — |
| 2024-08-02 | 6247.47 | $6150.00 | 100 |
| 2024-08-01 | 6252.33 | $6300.00 | — |
| 2024-07-31 | 6225.55 | $6300.00 | 100 |
| 2024-07-30 | 6193.66 | $6300.00 | — |
| 2024-07-29 | 6155.89 | $6300.00 | 100 |
| 2024-07-26 | 6111.33 | $6300.00 | 100 |
| 2024-07-25 | 6059.00 | $6175.00 | 100 |
| 2024-07-24 | 6024.05 | $6000.00 | — |
| 2024-07-23 | 6019.88 | $6000.00 | — |
| 2024-07-22 | 6014.56 | $6000.00 | 100 |
| 2024-07-19 | 6007.89 | $6000.00 | — |
| 2024-07-18 | 5999.67 | $6000.00 | — |
| 2024-07-17 | 5989.63 | $6000.00 | — |
| 2024-07-16 | 5977.47 | $6000.00 | 100 |
| 2024-07-15 | 5962.87 | $5925.00 | — |
| 2024-07-12 | 5961.24 | $5925.00 | 300 |
| 2024-07-11 | 5958.84 | $5944.44 | 109 |
| 2024-07-10 | 5951.44 | $5925.00 | — |
| 2024-07-09 | 5946.42 | $5925.00 | 100 |
| 2024-07-08 | 5940.05 | $5975.00 | — |
| 2024-07-05 | 5921.58 | $5975.00 | 100 |
| 2024-07-03 | 5899.60 | $5975.00 | — |
| 2024-07-02 | 5873.59 | $5975.00 | — |
| 2024-07-01 | 5842.93 | $5975.00 | 100 |
| 2024-06-28 | 5806.95 | $5800.00 | — |
| 2024-06-27 | 5801.70 | $5800.00 | — |
| 2024-06-26 | 5795.26 | $5800.00 | — |
| 2024-06-25 | 5787.45 | $5800.00 | — |
| 2024-06-24 | 5778.05 | $5800.00 | 100 |
| 2024-06-21 | 5766.81 | $5754.55 | 100 |
| 2024-06-20 | 5763.02 | $5750.00 | — |
| 2024-06-18 | 5759.24 | $5750.00 | — |
| 2024-06-17 | 5754.53 | $5750.00 | — |
| 2024-06-14 | 5748.73 | $5750.00 | 100 |
| 2024-06-13 | 5741.65 | $5749.98 | — |
| 2024-06-12 | 5733.10 | $5749.98 | 100 |
| 2024-06-11 | 5722.84 | $5749.00 | 348 |
| 2024-06-10 | 5710.82 | $5650.00 | 100 |
| 2024-06-07 | 5717.40 | $5675.00 | 100 |
| 2024-06-06 | 5719.43 | $5683.00 | 100 |
| 2024-06-05 | 5719.72 | $5749.99 | — |
| 2024-06-04 | 5705.58 | $5749.99 | 100 |
| 2024-06-03 | 5688.79 | $5750.00 | — |
| 2024-05-31 | 5668.96 | $5750.00 | 100 |
| 2024-05-30 | 5645.63 | $5984.99 | 100 |
| 2024-05-29 | 5568.81 | $5484.00 | 100 |
| 2024-05-28 | 5585.06 | $5500.00 | 100 |
| 2024-05-24 | 5600.41 | $5700.00 | 100 |
| 2024-05-23 | 5575.96 | $5475.00 | 100 |
| 2024-05-22 | 5594.82 | $5749.99 | 100 |
| 2024-05-21 | 5558.65 | $5749.99 | — |
| 2024-05-20 | 5516.58 | $5749.99 | 100 |
| 2024-05-17 | 5467.77 | $5544.00 | 100 |
| 2024-05-16 | 5454.64 | $5547.98 | 100 |
| 2024-05-15 | 5438.75 | $5462.00 | 1 |
| 2024-05-14 | 5438.65 | $5462.00 | 100 |
| 2024-05-13 | 5438.79 | $5461.00 | — |
| 2024-05-10 | 5439.43 | $5461.00 | — |
| 2024-05-09 | 5440.45 | $5461.00 | 100 |
| 2024-05-08 | 5441.92 | $5499.00 | — |
| 2024-05-07 | 5435.93 | $5499.00 | 100 |
| 2024-05-06 | 5429.31 | $5453.08 | 100 |
| 2024-05-03 | 5431.66 | $5440.00 | 100 |
| 2024-05-02 | 5437.53 | $5450.00 | 200 |
| 2024-05-01 | 5442.62 | $5439.00 | — |
| 2024-04-30 | 5451.23 | $5439.00 | 100 |
| 2024-04-29 | 5461.62 | $5425.00 | 100 |
| 2024-04-26 | 5477.00 | $5401.00 | 100 |
| 2024-04-25 | 5500.27 | $5400.01 | 100 |
| 2024-04-24 | 5527.81 | $5400.00 | 100 |
| 2024-04-23 | 5560.04 | $5400.01 | 100 |
| 2024-04-22 | 5597.63 | $5400.00 | 100 |
| 2024-04-19 | 5641.36 | $5580.00 | — |
| 2024-04-18 | 5654.22 | $5580.00 | — |
| 2024-04-17 | 5669.10 | $5580.00 | 101 |
| 2024-04-16 | 5686.29 | $5600.00 | — |
| 2024-04-15 | 5701.91 | $5600.00 | 100 |
| 2024-04-12 | 5719.85 | $5635.10 | 100 |
| 2024-04-11 | 5733.06 | $5650.00 | — |
| 2024-04-10 | 5744.97 | $5650.00 | 100 |
| 2024-04-09 | 5758.47 | $5749.99 | — |
| 2024-04-08 | 5752.71 | $5749.99 | — |
| 2024-04-05 | 5745.64 | $5749.99 | 100 |
| 2024-04-04 | 5737.05 | $5700.00 | 100 |
| 2024-04-03 | 5737.22 | $5749.99 | — |
| 2024-04-02 | 5726.50 | $5749.99 | 100 |
| 2024-04-01 | 5713.66 | $5700.00 | 100 |
| 2024-03-28 | 5708.90 | $5749.99 | 100 |
| 2024-03-27 | 5692.47 | $5750.00 | — |
| 2024-03-26 | 5673.03 | $5750.00 | 100 |
| 2024-03-25 | 5650.13 | $5699.99 | — |
| 2024-03-22 | 5633.79 | $5699.99 | — |
| 2024-03-21 | 5614.57 | $5699.99 | 100 |
| 2024-03-20 | 5592.04 | $5600.00 | — |
| 2024-03-19 | 5586.75 | $5600.00 | — |
| 2024-03-18 | 5580.45 | $5600.00 | — |
| 2024-03-15 | 5572.96 | $5600.00 | 100 |
| 2024-03-14 | 5564.11 | $5600.00 | 100 |
| 2024-03-13 | 5553.70 | $5650.00 | 100 |
| 2024-03-12 | 5530.97 | $5600.00 | — |
| 2024-03-11 | 5515.05 | $5600.00 | — |
| 2024-03-08 | 5496.54 | $5600.00 | 100 |
| 2024-03-07 | 5475.07 | $5600.00 | 100 |
| 2024-03-06 | 5450.23 | $5500.00 | — |
| 2024-03-05 | 5442.60 | $5500.00 | — |
| 2024-03-04 | 5433.92 | $5500.00 | 234 |
| 2024-03-01 | 5424.04 | $5400.00 | — |
| 2024-02-29 | 5433.87 | $5400.00 | — |
| 2024-02-28 | 5445.50 | $5400.00 | — |
| 2024-02-27 | 5459.20 | $5400.00 | — |
| 2024-02-26 | 5475.28 | $5400.00 | 100 |
| 2024-02-23 | 5494.10 | $5400.00 | 2 |
| 2024-02-22 | 5516.04 | $5500.00 | — |
| 2024-02-21 | 5520.50 | $5500.00 | 221 |
| 2024-02-20 | 5525.73 | $5500.00 | 100 |
| 2024-02-16 | 5531.82 | $5400.00 | — |
| 2024-02-15 | 5559.98 | $5400.00 | 100 |
| 2024-02-14 | 5592.59 | $5400.00 | 100 |
| 2024-02-13 | 5630.30 | $5500.00 | 100 |
| 2024-02-12 | 5652.76 | $5615.00 | 100 |
| 2024-02-09 | 5654.30 | $5500.00 | — |
| 2024-02-08 | 5679.95 | $5600.00 | 100 |
| 2024-02-07 | 5688.24 | $5601.15 | 100 |
| 2024-02-06 | 5697.15 | $5615.00 | — |
| 2024-02-05 | 5704.05 | $5615.00 | 100 |
| 2024-02-02 | 5711.50 | $5610.01 | — |
| 2024-02-01 | 5720.58 | $5610.01 | — |
| 2024-01-31 | 5730.44 | $5610.01 | — |
| 2024-01-30 | 5741.16 | $5610.01 | 100 |
| 2024-01-29 | 5752.79 | $5615.00 | 100 |
| 2024-01-26 | 5764.38 | $5610.05 | 100 |
| 2024-01-25 | 5777.91 | $5848.00 | — |
| 2024-01-24 | 5742.49 | $5848.00 | — |
| 2024-01-23 | 5700.39 | $5848.00 | — |
| 2024-01-22 | 5650.60 | $5848.00 | 100 |
| 2024-01-19 | 5591.96 | $5600.00 | — |
| 2024-01-18 | 5575.37 | $5600.00 | — |
| 2024-01-17 | 5555.38 | $5600.00 | — |
| 2024-01-16 | 5531.46 | $5600.00 | — |
| 2024-01-12 | 5502.99 | $5600.00 | — |
| 2024-01-11 | 5469.29 | $5600.00 | 100 |
| 2024-01-10 | 5429.56 | $5305.00 | 100 |
| 2024-01-09 | 5445.03 | $5500.25 | — |
| 2024-01-08 | 5421.27 | $5500.25 | — |
| 2024-01-05 | 5393.12 | $5500.25 | 100 |
| 2024-01-04 | 5359.91 | $5100.00 | 100 |
| 2024-01-03 | 5405.17 | $5400.00 | — |
| 2024-01-02 | 5393.92 | $5400.00 | — |
| 2023-12-29 | 5380.24 | $5400.00 | — |
| 2023-12-28 | 5363.74 | $5400.00 | — |
| 2023-12-27 | 5344.00 | $5400.00 | 100 |
| 2023-12-26 | 5320.50 | $5355.00 | — |
| 2023-12-22 | 5302.14 | $5355.00 | — |
| 2023-12-21 | 5280.31 | $5355.00 | — |
| 2023-12-20 | 5254.46 | $5355.00 | — |
| 2023-12-19 | 5224.00 | $5355.00 | — |
| 2023-12-18 | 5188.24 | $5355.00 | — |
| 2023-12-15 | 5146.40 | $5355.00 | — |
| 2023-12-14 | 5097.61 | $5355.00 | 100 |
| 2023-12-13 | 5040.85 | $5100.00 | — |
| 2023-12-12 | 5028.68 | $5100.00 | — |
| 2023-12-11 | 5014.60 | $5100.00 | 100 |
| 2023-12-08 | 4998.35 | $5100.00 | — |
| 2023-12-07 | 4979.62 | $5100.00 | — |
| 2023-12-06 | 4958.07 | $5100.00 | 100 |
| 2023-12-05 | 4933.33 | $4945.00 | 100 |
| 2023-12-04 | 4937.58 | $4950.00 | — |
| 2023-12-01 | 4941.80 | $4950.00 | — |
| 2023-11-30 | 4947.05 | $4950.00 | — |
| 2023-11-29 | 4953.49 | $4950.00 | 218 |
| 2023-11-28 | 4961.32 | $4975.00 | 100 |
| 2023-11-27 | 4965.50 | $5000.00 | — |
| 2023-11-24 | 4965.45 | $5000.00 | — |
| 2023-11-22 | 4965.76 | $5000.00 | — |
| 2023-11-21 | 4966.53 | $5000.00 | — |
| 2023-11-20 | 4967.84 | $5000.00 | — |
| 2023-11-17 | 4969.80 | $5000.00 | 100 |
| 2023-11-16 | 4972.52 | $5000.00 | 100 |
| 2023-11-15 | 4976.15 | $5025.00 | — |
| 2023-11-14 | 4975.59 | $5025.00 | 100 |
| 2023-11-13 | 4975.45 | $4925.00 | — |
| 2023-11-10 | 4996.88 | $4925.00 | — |
| 2023-11-09 | 5022.26 | $4925.00 | — |
| 2023-11-08 | 5052.19 | $4925.00 | 100 |
| 2023-11-07 | 5087.34 | $5100.00 | — |
| 2023-11-06 | 5091.64 | $5100.00 | — |
| 2023-11-03 | 5096.99 | $5100.00 | — |
| 2023-11-02 | 5103.56 | $5100.00 | — |
| 2023-11-01 | 5111.54 | $5100.00 | — |
| 2023-10-31 | 5121.16 | $5100.00 | — |
| 2023-10-30 | 5132.68 | $5100.00 | — |
| 2023-10-27 | 5146.40 | $5200.00 | 100 |
| 2023-10-26 | 5141.58 | $5200.00 | 100 |
| 2023-10-25 | 5136.35 | $5150.00 | — |
| 2023-10-24 | 5141.18 | $5150.00 | 134 |
| 2023-10-23 | 5147.19 | $5150.00 | — |
| 2023-10-20 | 5154.56 | $5150.00 | — |
| 2023-10-19 | 5163.51 | $5150.00 | — |
| 2023-10-18 | 5174.29 | $5150.00 | 200 |
| 2023-10-17 | 5187.20 | $5100.55 | 100 |
| 2023-10-16 | 5212.96 | $5150.00 | 100 |
| 2023-10-13 | 5232.78 | $5210.00 | — |
| 2023-10-12 | 5243.44 | $5210.00 | — |
| 2023-10-11 | 5256.09 | $5210.00 | — |
| 2023-10-10 | 5271.03 | $5210.00 | 236 |
| 2023-10-09 | 5288.61 | $5295.10 | — |
| 2023-10-06 | 5291.30 | $5295.10 | — |
| 2023-10-05 | 5294.62 | $5295.10 | — |
| 2023-10-04 | 5298.69 | $5295.10 | 300 |
| 2023-10-03 | 5303.62 | $5295.00 | — |
| 2023-10-02 | 5309.57 | $5295.00 | 100 |
| 2023-09-29 | 5316.68 | $5300.00 | — |
| 2023-09-28 | 5324.07 | $5300.00 | — |
| 2023-09-27 | 5332.82 | $5300.00 | — |
| 2023-09-26 | 5343.16 | $5300.00 | 100 |
| 2023-09-25 | 5355.31 | $5350.00 | — |
| 2023-09-22 | 5359.01 | $5350.00 | — |
| 2023-09-21 | 5363.43 | $5350.00 | — |
| 2023-09-20 | 5368.68 | $5350.00 | 100 |
| 2023-09-19 | 5374.89 | $5350.00 | — |
| 2023-09-18 | 5382.20 | $5350.00 | 100 |
| 2023-09-15 | 5390.77 | $5350.00 | — |
| 2023-09-14 | 5400.79 | $5350.00 | 100 |
| 2023-09-13 | 5412.47 | $5350.00 | 100 |
| 2023-09-12 | 5426.04 | $5500.00 | 100 |
| 2023-09-11 | 5410.20 | $5670.00 | 100 |
| 2023-09-08 | 5356.05 | $5400.00 | 100 |
| 2023-09-07 | 5350.23 | $5350.00 | — |
| 2023-09-06 | 5354.19 | $5350.00 | — |
| 2023-09-05 | 5358.99 | $5350.00 | — |
| 2023-09-01 | 5364.75 | $5350.00 | — |
| 2023-08-31 | 5371.62 | $5350.00 | — |
| 2023-08-30 | 5379.77 | $5350.00 | 2 |
| 2023-08-29 | 5389.40 | $5350.00 | 100 |
| 2023-08-28 | 5400.73 | $5305.00 | 100 |
| 2023-08-25 | 5423.48 | $5400.00 | 100 |
| 2023-08-24 | 5429.96 | $5305.00 | 100 |
| 2023-08-23 | 5457.54 | $5310.00 | 100 |
| 2023-08-22 | 5488.50 | $5412.00 | 100 |
| 2023-08-21 | 5502.86 | $5500.00 | — |
| 2023-08-18 | 5500.87 | $5500.00 | — |
| 2023-08-17 | 5498.43 | $5500.00 | 100 |
| 2023-08-16 | 5495.47 | $5500.00 | — |
| 2023-08-15 | 5491.90 | $5500.00 | — |
| 2023-08-14 | 5487.63 | $5500.00 | 612 |
| 2023-08-11 | 5482.55 | $5450.00 | 237 |
| 2023-08-10 | 5487.06 | $5500.00 | — |
| 2023-08-09 | 5481.64 | $5500.00 | — |
| 2023-08-08 | 5475.21 | $5500.00 | 100 |
| 2023-08-07 | 5467.65 | $5400.00 | — |
| 2023-08-04 | 5479.81 | $5400.00 | 100 |
| 2023-08-03 | 5493.78 | $5490.00 | 102 |
| 2023-08-02 | 5490.87 | $5549.99 | — |
| 2023-08-01 | 5474.67 | $5549.99 | — |
| 2023-07-31 | 5455.72 | $5549.99 | 100 |
| 2023-07-28 | 5433.61 | $5475.00 | — |
| 2023-07-27 | 5423.67 | $5475.00 | 100 |
| 2023-07-26 | 5412.11 | $5400.00 | 100 |
| 2023-07-25 | 5414.47 | $5400.00 | 100 |
| 2023-07-24 | 5417.19 | $5300.00 | 100 |
| 2023-07-21 | 5441.37 | $5400.00 | — |
| 2023-07-20 | 5448.30 | $5400.00 | 100 |
| 2023-07-19 | 5456.23 | $5400.00 | — |
| 2023-07-18 | 5465.28 | $5400.00 | 100 |
| 2023-07-17 | 5475.63 | $5500.50 | — |
| 2023-07-14 | 5466.27 | $5500.50 | — |
| 2023-07-13 | 5455.21 | $5500.50 | 100 |
| 2023-07-12 | 5442.21 | $5400.00 | — |
| 2023-07-11 | 5448.13 | $5400.00 | 107 |
| 2023-07-10 | 5454.82 | $5400.00 | — |
| 2023-07-07 | 5462.40 | $5400.00 | — |
| 2023-07-06 | 5470.96 | $5400.00 | 100 |
| 2023-07-05 | 5480.63 | $5400.00 | — |
| 2023-07-03 | 5491.55 | $5400.00 | — |
| 2023-06-30 | 5503.88 | $5400.00 | — |
| 2023-06-29 | 5517.78 | $5400.00 | — |
| 2023-06-28 | 5533.47 | $5400.00 | — |
| 2023-06-27 | 5551.15 | $5400.00 | — |
| 2023-06-26 | 5571.07 | $5400.00 | 100 |
| 2023-06-23 | 5593.52 | $5600.00 | — |
| 2023-06-22 | 5576.69 | $5600.00 | — |
| 2023-06-21 | 5556.39 | $5600.00 | — |
| 2023-06-20 | 5532.07 | $5600.00 | — |
| 2023-06-16 | 5503.11 | $5600.00 | — |
| 2023-06-15 | 5468.82 | $5600.00 | 100 |
| 2023-06-14 | 5428.37 | $5400.00 | — |
| 2023-06-13 | 5422.97 | $5400.00 | — |
| 2023-06-12 | 5416.12 | $5400.00 | 100 |
| 2023-06-09 | 5407.57 | $5400.00 | — |
| 2023-06-08 | 5397.04 | $5400.00 | — |
| 2023-06-07 | 5384.21 | $5400.00 | — |
| 2023-06-06 | 5368.72 | $5400.00 | — |
| 2023-06-05 | 5350.13 | $5400.00 | — |
| 2023-06-02 | 5327.99 | $5400.00 | — |
| 2023-06-01 | 5301.73 | $5400.00 | — |
| 2023-05-31 | 5270.74 | $5400.00 | — |
| 2023-05-30 | 5234.32 | $5400.00 | — |
| 2023-05-26 | 5191.66 | $5400.00 | — |
| 2023-05-25 | 5141.85 | $5400.00 | 100 |
| 2023-05-24 | 5083.87 | $5125.00 | — |
| 2023-05-23 | 5074.44 | $5125.00 | — |
| 2023-05-22 | 5063.47 | $5125.00 | 100 |
| 2023-05-19 | 5050.76 | $5100.00 | 2 |
| 2023-05-18 | 5041.32 | $5000.00 | — |
| 2023-05-17 | 5051.49 | $5000.00 | 100 |
| 2023-05-16 | 5063.34 | $5199.80 | — |
| 2023-05-15 | 5035.05 | $5199.80 | 100 |
| 2023-05-12 | 5002.32 | $5050.00 | — |
| 2023-05-11 | 4996.06 | $5050.00 | 100 |
| 2023-05-10 | 4989.01 | $5160.00 | — |
| 2023-05-09 | 4957.91 | $5160.00 | 131 |
| 2023-05-08 | 4922.17 | $4900.00 | — |
| 2023-05-05 | 4935.87 | $4900.00 | — |
| 2023-05-04 | 4952.22 | $4900.00 | 100 |
| 2023-05-03 | 4971.60 | $4865.00 | 1 |
| 2023-05-02 | 5001.86 | $4860.00 | 100 |
| 2023-05-01 | 5038.36 | $4900.00 | 100 |
| 2023-04-28 | 5072.56 | $4900.00 | — |
| 2023-04-27 | 5112.42 | $4900.00 | 100 |
| 2023-04-26 | 5158.75 | $5000.00 | — |
| 2023-04-25 | 5191.44 | $5000.00 | 100 |
| 2023-04-24 | 5229.25 | $5135.00 | — |
| 2023-04-21 | 5244.48 | $5135.00 | 100 |
| 2023-04-20 | 5261.87 | $5100.00 | — |
| 2023-04-19 | 5289.07 | $5100.00 | 100 |
| 2023-04-18 | 5320.21 | $5200.00 | — |
| 2023-04-17 | 5334.76 | $5200.00 | 100 |
| 2023-04-14 | 5351.03 | $5100.00 | — |
| 2023-04-13 | 5390.30 | $5100.00 | — |
| 2023-04-12 | 5435.04 | $5100.00 | 3 |
| 2023-04-11 | 5486.00 | $5100.00 | 100 |
| 2023-04-10 | 5543.96 | $5400.00 | 100 |
| 2023-04-06 | 5546.69 | $5599.99 | 100 |
| 2023-04-05 | 5506.31 | $5590.00 | — |
| 2023-04-04 | 5460.11 | $5590.00 | — |
| 2023-04-03 | 5405.11 | $5590.00 | — |
| 2023-03-31 | 5339.98 | $5590.00 | — |
| 2023-03-30 | 5263.18 | $5590.00 | 100 |
| 2023-03-29 | 5172.98 | $5824.80 | — |
| 2023-03-28 | 5017.98 | $5824.80 | 200 |
| 2023-03-27 | 4837.57 | $5400.00 | 100 |
| 2023-03-24 | 4717.56 | $4700.00 | 100 |
| 2023-03-23 | 4725.88 | $4700.00 | — |
| 2023-03-22 | 4735.76 | $4700.00 | — |
| 2023-03-21 | 4747.42 | $4700.00 | — |
| 2023-03-20 | 4761.15 | $4700.00 | 100 |
| 2023-03-17 | 4777.25 | $4700.00 | 100 |
| 2023-03-16 | 4796.05 | $4693.75 | — |
| 2023-03-15 | 4819.28 | $4700.00 | 100 |
| 2023-03-14 | 4844.94 | $4693.75 | 100 |
| 2023-03-13 | 4876.00 | $4600.00 | 100 |
| 2023-03-10 | 4931.66 | $4900.00 | 100 |
| 2023-03-09 | 4932.82 | $5000.00 | — |
| 2023-03-08 | 4912.83 | $5000.00 | — |
| 2023-03-07 | 4889.37 | $5000.00 | — |
| 2023-03-06 | 4861.93 | $5000.00 | — |
| 2023-03-03 | 4829.95 | $5000.00 | 100 |
| 2023-03-02 | 4792.76 | $4890.00 | 100 |
| 2023-03-01 | 4772.78 | $4775.00 | 100 |
| 2023-02-28 | 4773.89 | $4775.00 | — |
| 2023-02-27 | 4775.26 | $4775.00 | — |
| 2023-02-24 | 4776.92 | $4775.00 | — |
| 2023-02-23 | 4778.94 | $4775.00 | — |
| 2023-02-22 | 4781.35 | $4775.00 | — |
| 2023-02-21 | 4784.23 | $4775.00 | 100 |
| 2023-02-17 | 4787.65 | $4775.00 | — |
| 2023-02-16 | 4791.69 | $4775.00 | — |
| 2023-02-15 | 4796.43 | $4775.00 | — |
| 2023-02-14 | 4801.99 | $4775.00 | — |
| 2023-02-13 | 4808.48 | $4775.00 | — |
| 2023-02-10 | 4816.03 | $4775.00 | — |
| 2023-02-09 | 4824.81 | $4775.00 | — |
| 2023-02-08 | 4834.98 | $4775.00 | 100 |
| 2023-02-07 | 4846.74 | $4775.00 | — |
| 2023-02-06 | 4860.31 | $4775.00 | — |
| 2023-02-03 | 4875.94 | $4775.00 | — |
| 2023-02-02 | 4893.92 | $4775.00 | 100 |
| 2023-02-01 | 4914.57 | $4990.00 | 100 |
| 2023-01-31 | 4892.98 | $4936.25 | — |
| 2023-01-30 | 4878.99 | $4936.25 | — |
| 2023-01-27 | 4862.54 | $4936.25 | — |
| 2023-01-26 | 4843.27 | $4936.25 | 100 |
| 2023-01-25 | 4820.75 | $4775.00 | 100 |
| 2023-01-24 | 4828.47 | $4775.00 | — |
| 2023-01-23 | 4837.30 | $4775.00 | — |
| 2023-01-20 | 4847.41 | $4775.00 | 100 |
| 2023-01-19 | 4858.95 | $4800.00 | — |
| 2023-01-18 | 4866.86 | $4800.00 | 100 |
| 2023-01-17 | 4875.77 | $4764.00 | 100 |
| 2023-01-13 | 4893.41 | $4902.00 | — |
| 2023-01-12 | 4884.46 | $4902.00 | — |
| 2023-01-11 | 4873.73 | $4902.00 | — |
| 2023-01-10 | 4860.93 | $4902.00 | — |
| 2023-01-09 | 4845.75 | $4902.00 | — |
| 2023-01-06 | 4827.82 | $4902.00 | 100 |
| 2023-01-05 | 4806.75 | $4740.00 | 100 |
| 2023-01-04 | 4816.17 | $4750.00 | 100 |
| 2023-01-03 | 4824.73 | $4883.00 | 100 |
| 2022-12-30 | 4806.36 | $4800.00 | — |
| 2022-12-29 | 4802.23 | $4800.00 | — |
| 2022-12-28 | 4797.17 | $4800.00 | — |
| 2022-12-27 | 4791.02 | $4800.00 | — |
| 2022-12-23 | 4783.61 | $4800.00 | — |
| 2022-12-22 | 4774.73 | $4800.00 | — |
| 2022-12-21 | 4764.16 | $4800.00 | — |
| 2022-12-20 | 4751.66 | $4800.00 | — |
| 2022-12-19 | 4736.91 | $4800.00 | — |
| 2022-12-16 | 4719.60 | $4800.00 | 100 |
| 2022-12-15 | 4699.34 | $4700.00 | — |
| 2022-12-14 | 4696.76 | $4700.00 | — |
| 2022-12-13 | 4693.65 | $4700.00 | — |
| 2022-12-12 | 4689.91 | $4700.00 | — |
| 2022-12-09 | 4685.46 | $4700.00 | — |
| 2022-12-08 | 4680.18 | $4700.00 | — |
| 2022-12-07 | 4673.96 | $4700.00 | — |
| 2022-12-06 | 4666.64 | $4700.00 | — |
| 2022-12-05 | 4658.07 | $4700.00 | — |
| 2022-12-02 | 4648.06 | $4700.00 | 100 |
| 2022-12-01 | 4636.42 | $4600.00 | 100 |
| 2022-11-30 | 4643.95 | $4650.00 | 100 |
| 2022-11-29 | 4642.13 | $4650.00 | — |
| 2022-11-28 | 4640.01 | $4650.00 | 100 |
| 2022-11-25 | 4637.52 | $4600.00 | 100 |
| 2022-11-23 | 4645.14 | $4600.00 | 100 |
| 2022-11-22 | 4653.95 | $4600.00 | — |
| 2022-11-21 | 4664.12 | $4600.00 | 100 |
| 2022-11-18 | 4675.83 | $4600.00 | 100 |
| 2022-11-17 | 4689.29 | $4710.00 | 100 |
| 2022-11-16 | 4681.59 | $4700.00 | — |
| 2022-11-15 | 4674.61 | $4700.00 | — |
| 2022-11-14 | 4666.35 | $4700.00 | 2 |
| 2022-11-11 | 4656.65 | $4700.00 | — |
| 2022-11-10 | 4645.27 | $4700.00 | — |
| 2022-11-09 | 4631.97 | $4700.00 | — |
| 2022-11-08 | 4616.49 | $4700.00 | 100 |
| 2022-11-07 | 4598.49 | $4600.00 | — |
| 2022-11-04 | 4598.69 | $4600.00 | — |
| 2022-11-03 | 4598.95 | $4600.00 | — |
| 2022-11-02 | 4599.27 | $4600.00 | — |
| 2022-11-01 | 4599.67 | $4600.00 | — |
| 2022-10-31 | 4600.17 | $4600.00 | — |
| 2022-10-28 | 4600.77 | $4600.00 | 100 |
| 2022-10-27 | 4601.50 | $4600.00 | — |
| 2022-10-26 | 4602.38 | $4600.00 | 100 |
| 2022-10-25 | 4603.42 | $4600.00 | — |
| 2022-10-24 | 4604.66 | $4600.00 | 100 |
| 2022-10-21 | 4606.11 | $4600.00 | 100 |
| 2022-10-20 | 4607.83 | $4610.00 | — |
| 2022-10-19 | 4607.73 | $4610.00 | — |
| 2022-10-18 | 4607.63 | $4610.00 | — |
| 2022-10-17 | 4607.54 | $4610.00 | — |
| 2022-10-14 | 4607.46 | $4610.00 | — |
| 2022-10-13 | 4607.38 | $4610.00 | — |
| 2022-10-12 | 4607.32 | $4610.00 | — |
| 2022-10-11 | 4607.27 | $4610.00 | — |
| 2022-10-10 | 4607.24 | $4610.00 | — |
| 2022-10-07 | 4607.24 | $4610.00 | — |
| 2022-10-06 | 4607.27 | $4610.00 | — |
| 2022-10-05 | 4607.33 | $4610.00 | — |
| 2022-10-04 | 4607.44 | $4610.00 | — |
| 2022-10-03 | 4607.60 | $4610.00 | — |
| 2022-09-30 | 4607.82 | $4610.00 | — |
| 2022-09-29 | 4608.12 | $4610.00 | — |
| 2022-09-28 | 4608.50 | $4610.00 | — |
| 2022-09-27 | 4608.98 | $4610.00 | 100 |
| 2022-09-26 | 4609.59 | $4610.00 | — |
| 2022-09-23 | 4610.32 | $4610.00 | — |
| 2022-09-22 | 4611.22 | $4610.00 | — |
| 2022-09-21 | 4612.31 | $4610.00 | 100 |
| 2022-09-20 | 4613.61 | $4600.00 | 100 |
| 2022-09-19 | 4617.26 | $4699.80 | 700 |
| 2022-09-16 | 4600.52 | $4600.00 | — |
| 2022-09-15 | 4602.19 | $4600.00 | 100 |
| 2022-09-14 | 4604.19 | $4600.00 | — |
| 2022-09-13 | 4606.60 | $4600.00 | — |
| 2022-09-12 | 4609.46 | $4600.00 | 100 |
| 2022-09-09 | 4612.86 | $4640.00 | — |
| 2022-09-08 | 4608.44 | $4640.00 | — |
| 2022-09-07 | 4603.40 | $4640.00 | — |
| 2022-09-06 | 4597.64 | $4640.00 | — |
| 2022-09-02 | 4591.07 | $4640.00 | — |
| 2022-09-01 | 4583.60 | $4640.00 | 400 |
| 2022-08-31 | 4575.09 | $4600.00 | — |
| 2022-08-30 | 4573.83 | $4600.00 | 100 |
| 2022-08-29 | 4572.59 | $4525.00 | — |
| 2022-08-26 | 4587.16 | $4525.00 | — |
| 2022-08-25 | 4604.28 | $4525.00 | — |
| 2022-08-24 | 4624.31 | $4525.00 | 100 |
| 2022-08-23 | 4647.68 | $4650.00 | — |
| 2022-08-22 | 4648.55 | $4650.00 | 100 |
| 2022-08-19 | 4649.63 | $4510.00 | 100 |
| 2022-08-18 | 4680.43 | $4694.80 | — |
| 2022-08-17 | 4677.26 | $4694.80 | — |
| 2022-08-16 | 4673.59 | $4694.80 | — |
| 2022-08-15 | 4669.33 | $4694.80 | — |
| 2022-08-12 | 4664.41 | $4694.80 | 100 |
| 2022-08-11 | 4658.74 | $4600.00 | 100 |
| 2022-08-10 | 4672.17 | $4695.00 | — |
| 2022-08-09 | 4667.78 | $4695.00 | — |
| 2022-08-08 | 4662.72 | $4695.00 | — |
| 2022-08-05 | 4656.89 | $4695.00 | — |
| 2022-08-04 | 4650.19 | $4695.00 | — |
| 2022-08-03 | 4642.50 | $4695.00 | — |
| 2022-08-02 | 4633.69 | $4695.00 | — |
| 2022-08-01 | 4623.61 | $4695.00 | — |
| 2022-07-29 | 4612.08 | $4695.00 | — |
| 2022-07-28 | 4598.92 | $4695.00 | — |
| 2022-07-27 | 4583.91 | $4695.00 | — |
| 2022-07-26 | 4566.80 | $4695.00 | — |
| 2022-07-25 | 4547.32 | $4695.00 | 100 |
| 2022-07-22 | 4525.17 | $4575.01 | — |
| 2022-07-21 | 4525.24 | $4575.01 | — |
| 2022-07-20 | 4525.88 | $4575.01 | — |
| 2022-07-19 | 4527.21 | $4575.01 | — |
| 2022-07-18 | 4529.36 | $4575.01 | 100 |
| 2022-07-15 | 4532.49 | $4748.99 | 100 |
| 2022-07-14 | 4500.16 | $4505.00 | — |
| 2022-07-13 | 4514.79 | $4505.00 | 100 |
| 2022-07-12 | 4532.56 | $4575.00 | 100 |
| 2022-07-11 | 4539.22 | $4525.00 | 100 |
| 2022-07-08 | 4558.28 | $4515.00 | — |
| 2022-07-07 | 4583.30 | $4515.00 | 100 |
| 2022-07-06 | 4613.10 | $4515.00 | — |
| 2022-07-05 | 4648.42 | $4515.00 | 100 |
| 2022-07-01 | 4690.10 | $4750.00 | — |
| 2022-06-30 | 4689.59 | $4750.00 | — |
| 2022-06-29 | 4689.64 | $4750.00 | — |
| 2022-06-28 | 4690.38 | $4750.00 | — |
| 2022-06-27 | 4691.93 | $4750.00 | — |
| 2022-06-24 | 4694.47 | $4750.00 | — |
| 2022-06-23 | 4698.19 | $4750.00 | — |
| 2022-06-22 | 4703.31 | $4750.00 | — |
| 2022-06-21 | 4710.09 | $4750.00 | — |
| 2022-06-17 | 4718.80 | $4750.00 | — |
| 2022-06-16 | 4729.79 | $4750.00 | — |
| 2022-06-15 | 4743.45 | $4750.00 | 100 |
| 2022-06-14 | 4760.20 | $4824.75 | 100 |
| 2022-06-13 | 4764.81 | $4825.00 | 100 |
| 2022-06-10 | 4771.05 | $4825.00 | — |
| 2022-06-09 | 4779.28 | $4825.00 | — |
| 2022-06-08 | 4789.84 | $4825.00 | — |
| 2022-06-07 | 4803.13 | $4825.00 | — |
| 2022-06-06 | 4819.60 | $4825.00 | — |
| 2022-06-03 | 4839.78 | $4825.00 | — |
| 2022-06-02 | 4864.27 | $4825.00 | — |
| 2022-06-01 | 4893.76 | $4825.00 | — |
| 2022-05-31 | 4929.02 | $4825.00 | 100 |
| 2022-05-27 | 4970.94 | $4955.00 | — |
| 2022-05-26 | 4993.16 | $4955.00 | — |
| 2022-05-25 | 5019.88 | $4955.00 | 100 |
| 2022-05-24 | 5051.81 | $5070.00 | — |
| 2022-05-23 | 5065.53 | $5070.00 | — |
| 2022-05-20 | 5082.34 | $5070.00 | 100 |
| 2022-05-19 | 5102.74 | $4850.00 | 100 |
| 2022-05-18 | 5173.61 | $5075.00 | — |
| 2022-05-17 | 5209.23 | $5075.00 | 100 |
| 2022-05-16 | 5251.26 | $5200.00 | 100 |
| 2022-05-13 | 5274.33 | $5300.00 | 100 |
| 2022-05-12 | 5280.65 | $5300.00 | — |
| 2022-05-11 | 5288.57 | $5300.00 | — |
| 2022-05-10 | 5298.38 | $5300.00 | — |
| 2022-05-09 | 5310.38 | $5300.00 | — |
| 2022-05-06 | 5324.92 | $5300.00 | — |
| 2022-05-05 | 5342.41 | $5300.00 | 2 |
| 2022-05-04 | 5363.31 | $5300.00 | 100 |
| 2022-05-03 | 5388.13 | $5313.00 | — |
| 2022-05-02 | 5414.74 | $5313.00 | 100 |
| 2022-04-29 | 5446.13 | $5311.01 | — |
| 2022-04-28 | 5483.41 | $5311.01 | 100 |
| 2022-04-27 | 5527.04 | $5499.75 | — |
| 2022-04-26 | 5538.22 | $5499.75 | — |
| 2022-04-25 | 5551.44 | $5500.00 | 100 |
| 2022-04-22 | 5566.98 | $5505.00 | 100 |
| 2022-04-21 | 5584.15 | $5505.00 | — |
| 2022-04-20 | 5604.26 | $5505.00 | — |
| 2022-04-19 | 5627.72 | $5505.00 | 100 |
| 2022-04-18 | 5655.03 | $5569.75 | 106 |
| 2022-04-14 | 5673.09 | $5585.00 | 100 |
| 2022-04-13 | 5690.79 | $5580.00 | — |
| 2022-04-12 | 5712.30 | $5580.00 | 100 |
| 2022-04-11 | 5737.11 | $5650.00 | — |
| 2022-04-08 | 5750.95 | $5650.00 | 100 |
| 2022-04-07 | 5766.72 | $5625.00 | 100 |
| 2022-04-06 | 5789.97 | $5808.00 | — |
| 2022-04-05 | 5778.01 | $5808.00 | — |
| 2022-04-04 | 5763.74 | $5808.00 | — |
| 2022-04-01 | 5746.79 | $5808.00 | — |
| 2022-03-31 | 5726.76 | $5808.00 | 100 |
| 2022-03-30 | 5703.20 | $5800.00 | 3 |
| 2022-03-29 | 5677.26 | $5800.00 | — |
| 2022-03-28 | 5646.93 | $5800.00 | — |
| 2022-03-25 | 5611.58 | $5800.00 | 100 |
| 2022-03-24 | 5570.48 | $5589.00 | 100 |
| 2022-03-23 | 5567.23 | $5589.80 | 100 |
| 2022-03-22 | 5563.34 | $5570.00 | — |
| 2022-03-21 | 5563.05 | $5570.00 | — |
| 2022-03-18 | 5562.77 | $5570.00 | — |
| 2022-03-17 | 5562.51 | $5570.00 | 140 |
| 2022-03-16 | 5562.28 | $5570.00 | 147 |
| 2022-03-15 | 5562.08 | $5570.00 | — |
| 2022-03-14 | 5561.92 | $5570.00 | — |
| 2022-03-11 | 5561.82 | $5570.00 | 100 |
| 2022-03-10 | 5561.78 | $5550.00 | — |
| 2022-03-09 | 5566.04 | $5550.00 | — |
| 2022-03-08 | 5571.06 | $5550.00 | 100 |
| 2022-03-07 | 5576.97 | $5550.00 | 100 |
| 2022-03-04 | 5583.88 | $5550.00 | 400 |
| 2022-03-03 | 5591.95 | $5536.00 | 100 |
| 2022-03-02 | 5604.29 | $5575.00 | 100 |
| 2022-03-01 | 5610.40 | $5600.00 | — |
| 2022-02-28 | 5612.21 | $5600.00 | — |
| 2022-02-25 | 5614.28 | $5600.00 | 100 |
| 2022-02-24 | 5616.66 | $5600.00 | 804 |
| 2022-02-23 | 5619.37 | $5625.00 | — |
| 2022-02-22 | 5617.21 | $5625.00 | 100 |
| 2022-02-18 | 5614.66 | $5625.00 | — |
| 2022-02-17 | 5611.65 | $5625.00 | 100 |
| 2022-02-16 | 5608.13 | $5620.00 | 100 |
| 2022-02-15 | 5605.07 | $5600.00 | — |
| 2022-02-14 | 5605.70 | $5600.00 | 100 |
| 2022-02-11 | 5606.41 | $5600.00 | — |
| 2022-02-10 | 5607.21 | $5600.00 | 100 |
| 2022-02-09 | 5608.11 | $5600.00 | 100 |
| 2022-02-08 | 5609.11 | $5640.00 | 100 |
| 2022-02-07 | 5601.82 | $5639.80 | — |
| 2022-02-04 | 5593.37 | $5639.80 | 100 |
| 2022-02-03 | 5583.56 | $5611.00 | 100 |
| 2022-02-02 | 5578.27 | $5595.00 | — |
| 2022-02-01 | 5575.54 | $5595.00 | 100 |
| 2022-01-31 | 5572.42 | $5535.00 | — |
| 2022-01-28 | 5581.48 | $5535.00 | — |
| 2022-01-27 | 5592.04 | $5535.00 | 100 |
| 2022-01-26 | 5604.31 | $5600.00 | — |
| 2022-01-25 | 5604.85 | $5600.00 | — |
| 2022-01-24 | 5605.45 | $5600.00 | 110 |
| 2022-01-21 | 5606.12 | $5600.00 | 100 |
| 2022-01-20 | 5606.88 | $5600.00 | — |
| 2022-01-19 | 5607.72 | $5600.00 | 100 |
| 2022-01-18 | 5608.67 | $5600.00 | 100 |
| 2022-01-14 | 5609.74 | $5600.00 | 100 |
| 2022-01-13 | 5610.93 | $5650.00 | — |
| 2022-01-12 | 5601.73 | $5650.00 | 100 |
| 2022-01-11 | 5591.04 | $5650.00 | 100 |
| 2022-01-10 | 5578.62 | $5650.00 | — |
| 2022-01-07 | 5564.25 | $5650.00 | 100 |
| 2022-01-06 | 5547.64 | $5650.00 | 100 |
| 2022-01-05 | 5528.49 | $5600.00 | — |
| 2022-01-04 | 5516.96 | $5600.00 | — |
| 2022-01-03 | 5503.80 | $5600.00 | 100 |
| 2021-12-31 | 5488.79 | $5500.00 | — |
| 2021-12-30 | 5492.73 | $5500.00 | 100 |
| 2021-12-29 | 5497.64 | $5500.00 | — |
| 2021-12-28 | 5503.65 | $5500.00 | — |
| 2021-12-27 | 5510.96 | $5500.00 | 100 |
| 2021-12-23 | 5519.76 | $5400.00 | 100 |
| 2021-12-22 | 5551.35 | $5350.00 | 100 |
| 2021-12-21 | 5598.79 | $5350.00 | 100 |
| 2021-12-20 | 5653.99 | $5500.00 | 100 |
| 2021-12-17 | 5686.47 | $5599.80 | — |
| 2021-12-16 | 5703.07 | $5599.80 | — |
| 2021-12-15 | 5722.20 | $5599.80 | — |
| 2021-12-14 | 5744.22 | $5599.80 | 100 |
| 2021-12-13 | 5769.52 | $5600.00 | 100 |
| 2021-12-10 | 5798.51 | $5775.00 | — |
| 2021-12-09 | 5794.87 | $5775.00 | — |
| 2021-12-08 | 5790.21 | $5775.00 | 100 |
| 2021-12-07 | 5784.35 | $5775.00 | 100 |
| 2021-12-06 | 5777.09 | $5775.00 | 100 |
| 2021-12-03 | 5768.19 | $5600.00 | 100 |
| 2021-12-02 | 5794.24 | $5790.00 | — |
| 2021-12-01 | 5783.90 | $5790.00 | — |
| 2021-11-30 | 5771.35 | $5790.00 | 100 |
| 2021-11-29 | 5756.22 | $5800.00 | — |
| 2021-11-26 | 5736.01 | $5800.00 | 100 |
| 2021-11-24 | 5712.03 | $5600.00 | — |
| 2021-11-23 | 5725.81 | $5600.00 | 139 |
| 2021-11-22 | 5741.25 | $5664.00 | 100 |
| 2021-11-19 | 5745.08 | $5664.00 | — |
| 2021-11-18 | 5748.85 | $5664.00 | — |
| 2021-11-17 | 5752.53 | $5664.00 | — |
| 2021-11-16 | 5756.03 | $5664.00 | 100 |
| 2021-11-15 | 5759.29 | $5664.00 | — |
| 2021-11-12 | 5762.22 | $5664.00 | 100 |
| 2021-11-11 | 5764.71 | $5774.80 | — |
| 2021-11-10 | 5743.31 | $5774.80 | — |
| 2021-11-09 | 5717.51 | $5774.80 | 100 |
| 2021-11-08 | 5686.64 | $5775.00 | 100 |
| 2021-11-05 | 5649.85 | $5850.00 | 3 |
| 2021-11-04 | 5590.52 | $5900.00 | — |
| 2021-11-03 | 5510.38 | $5900.00 | 100 |
| 2021-11-02 | 5416.80 | $5550.00 | — |
| 2021-11-01 | 5381.52 | $5550.00 | 100 |
| 2021-10-29 | 5340.28 | $5354.80 | 200 |
| 2021-10-28 | 5333.33 | $5305.00 | 200 |
| 2021-10-27 | 5335.56 | $5305.00 | — |
| 2021-10-26 | 5337.95 | $5305.00 | 100 |
| 2021-10-25 | 5340.50 | $5355.00 | — |
| 2021-10-22 | 5332.69 | $5355.00 | — |
| 2021-10-21 | 5323.40 | $5355.00 | 100 |
| 2021-10-20 | 5312.40 | $5300.25 | — |
| 2021-10-19 | 5310.97 | $5300.25 | — |
| 2021-10-18 | 5309.10 | $5300.25 | — |
| 2021-10-15 | 5306.71 | $5300.25 | — |
| 2021-10-14 | 5303.73 | $5300.25 | — |
| 2021-10-13 | 5300.04 | $5300.25 | — |
| 2021-10-12 | 5295.54 | $5300.25 | — |
| 2021-10-11 | 5290.10 | $5300.25 | 100 |
| 2021-10-08 | 5283.56 | $5300.00 | — |
| 2021-10-07 | 5275.81 | $5300.00 | — |
| 2021-10-06 | 5266.61 | $5300.00 | — |
| 2021-10-05 | 5255.74 | $5300.00 | 100 |
| 2021-10-04 | 5242.96 | $5250.00 | — |
| 2021-10-01 | 5238.50 | $5250.00 | — |
| 2021-09-30 | 5233.17 | $5250.00 | — |
| 2021-09-29 | 5226.86 | $5250.00 | — |
| 2021-09-28 | 5219.40 | $5250.00 | — |
| 2021-09-27 | 5210.63 | $5250.00 | 100 |
| 2021-09-24 | 5200.35 | $5200.00 | — |
| 2021-09-23 | 5198.87 | $5200.00 | — |
| 2021-09-22 | 5197.07 | $5200.00 | 101 |
| 2021-09-21 | 5194.91 | $5200.00 | — |
| 2021-09-20 | 5192.32 | $5200.00 | 100 |
| 2021-09-17 | 5189.25 | $5195.00 | — |
| 2021-09-16 | 5186.67 | $5195.00 | — |
| 2021-09-15 | 5183.60 | $5195.00 | — |
| 2021-09-14 | 5179.99 | $5195.00 | — |
| 2021-09-13 | 5175.74 | $5195.00 | — |
| 2021-09-10 | 5170.76 | $5195.00 | — |
| 2021-09-09 | 5164.95 | $5195.00 | — |
| 2021-09-08 | 5158.18 | $5195.00 | — |
| 2021-09-07 | 5150.32 | $5195.00 | — |
| 2021-09-03 | 5141.21 | $5195.00 | 100 |
| 2021-09-02 | 5130.68 | $5135.00 | — |
| 2021-09-01 | 5131.16 | $5135.00 | — |
| 2021-08-31 | 5131.80 | $5135.00 | — |
| 2021-08-30 | 5132.60 | $5135.00 | — |
| 2021-08-27 | 5133.61 | $5135.00 | — |
| 2021-08-26 | 5134.87 | $5135.00 | 100 |
| 2021-08-25 | 5136.40 | $5135.00 | — |
| 2021-08-24 | 5138.25 | $5135.00 | — |
| 2021-08-23 | 5140.48 | $5135.00 | 100 |
| 2021-08-20 | 5143.14 | $5100.00 | 100 |
| 2021-08-19 | 5153.67 | $5150.00 | — |
| 2021-08-18 | 5155.42 | $5150.00 | 100 |
| 2021-08-17 | 5157.49 | $5150.00 | — |
| 2021-08-16 | 5159.93 | $5150.00 | — |
| 2021-08-13 | 5162.81 | $5150.00 | — |
| 2021-08-12 | 5166.19 | $5150.00 | — |
| 2021-08-11 | 5170.13 | $5150.00 | 200 |
| 2021-08-10 | 5174.72 | $5200.00 | — |
| 2021-08-09 | 5169.53 | $5200.00 | — |
| 2021-08-06 | 5163.53 | $5200.00 | 100 |
| 2021-08-05 | 5156.60 | $5100.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12982.57
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4499.65
Average
6868.45
Maximum
12982.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12982.57 | $13000.00 | 14 |
| 2026-07-30 | 12932.47 | $13200.01 | — |
| 2026-07-29 | 12804.87 | $13200.01 | — |
| 2026-07-28 | 12646.73 | $13200.01 | 2 |
| 2026-07-27 | 12452.35 | $12400.01 | — |
| 2026-07-24 | 12467.72 | $12400.01 | — |
| 2026-07-23 | 12485.65 | $12400.01 | — |
| 2026-07-22 | 12506.52 | $12400.01 | — |
| 2026-07-21 | 12530.72 | $12400.01 | 1 |
| 2026-07-20 | 12558.72 | $12400.00 | — |
| 2026-07-17 | 12591.03 | $12400.00 | — |
| 2026-07-16 | 12628.25 | $12400.00 | 1 |
| 2026-07-15 | 12671.03 | $12600.00 | — |
| 2026-07-14 | 12656.95 | $12600.00 | — |
| 2026-07-13 | 12636.72 | $12600.00 | — |
| 2026-07-10 | 12608.92 | $12600.00 | 2 |
| 2026-07-09 | 12571.93 | $12599.99 | — |
| 2026-07-08 | 12523.80 | $12599.99 | 1 |
| 2026-07-07 | 12462.25 | $12500.00 | 5 |
| 2026-07-06 | 12416.19 | $12400.00 | — |
| 2026-07-02 | 12389.15 | $12400.00 | — |
| 2026-07-01 | 12353.71 | $12400.00 | 2 |
| 2026-06-30 | 12308.14 | $12400.00 | 6 |
| 2026-06-29 | 12250.41 | $12400.00 | — |
| 2026-06-26 | 12178.14 | $12400.00 | 1 |
| 2026-06-25 | 12088.55 | $12100.00 | — |
| 2026-06-24 | 12073.13 | $12100.00 | 3 |
| 2026-06-23 | 12053.32 | $12000.00 | — |
| 2026-06-22 | 12059.81 | $12000.00 | — |
| 2026-06-18 | 12066.62 | $12000.00 | 5 |
| 2026-06-17 | 12073.71 | $11900.00 | 6 |
| 2026-06-16 | 12112.58 | $12100.00 | — |
| 2026-06-15 | 12095.06 | $12100.00 | — |
| 2026-06-12 | 12072.04 | $12100.00 | — |
| 2026-06-11 | 12042.40 | $12100.00 | — |
| 2026-06-10 | 12004.81 | $12100.00 | 2 |
| 2026-06-09 | 11957.69 | $12000.00 | — |
| 2026-06-08 | 11930.81 | $12000.00 | 4 |
| 2026-06-05 | 11897.10 | $11800.00 | 6 |
| 2026-06-04 | 11918.42 | $11800.00 | 2 |
| 2026-06-03 | 11943.38 | $11993.00 | 3 |
| 2026-06-02 | 11911.58 | $11700.00 | 1 |
| 2026-06-01 | 11964.30 | $12000.00 | — |
| 2026-05-29 | 11932.21 | $12000.00 | — |
| 2026-05-28 | 11891.76 | $12000.00 | — |
| 2026-05-27 | 11841.31 | $12000.00 | 3 |
| 2026-05-26 | 11778.97 | $11750.00 | — |
| 2026-05-22 | 11781.50 | $11750.00 | 2 |
| 2026-05-21 | 11784.00 | $11550.00 | — |
| 2026-05-20 | 11849.58 | $11550.00 | 1 |
| 2026-05-19 | 11928.29 | $12000.00 | — |
| 2026-05-18 | 11880.28 | $12000.00 | — |
| 2026-05-15 | 11820.33 | $12000.00 | 3 |
| 2026-05-14 | 11746.17 | $11700.00 | — |
| 2026-05-13 | 11749.91 | $11700.00 | 3 |
| 2026-05-12 | 11753.69 | $11700.00 | — |
| 2026-05-11 | 11757.47 | $11700.00 | — |
| 2026-05-08 | 11761.16 | $11700.00 | 12 |
| 2026-05-07 | 11764.68 | $11800.00 | — |
| 2026-05-06 | 11736.34 | $11800.00 | — |
| 2026-05-05 | 11700.93 | $11800.00 | — |
| 2026-05-04 | 11657.13 | $11800.00 | — |
| 2026-05-01 | 11603.40 | $11800.00 | — |
| 2026-04-30 | 11537.92 | $11800.00 | 1 |
| 2026-04-29 | 11458.61 | $11500.00 | — |
| 2026-04-28 | 11457.80 | $11500.00 | — |
| 2026-04-27 | 11457.88 | $11500.00 | 9 |
| 2026-04-24 | 11459.12 | $11500.00 | — |
| 2026-04-23 | 11461.83 | $11500.00 | — |
| 2026-04-22 | 11466.40 | $11500.00 | — |
| 2026-04-21 | 11473.26 | $11500.00 | 1 |
| 2026-04-20 | 11482.94 | $11500.00 | — |
| 2026-04-17 | 11496.07 | $11500.00 | 6 |
| 2026-04-16 | 11513.39 | $11500.00 | 7 |
| 2026-04-15 | 11535.75 | $11600.00 | 1 |
| 2026-04-14 | 11532.60 | $11550.00 | 8 |
| 2026-04-13 | 11545.84 | $11550.00 | 15 |
| 2026-04-10 | 11563.22 | $11525.00 | 3 |
| 2026-04-09 | 11593.49 | $11550.00 | 40 |
| 2026-04-08 | 11623.52 | $11548.00 | 13 |
| 2026-04-07 | 11661.63 | $11550.00 | 2 |
| 2026-04-06 | 11708.08 | $11850.00 | 5 |
| 2026-04-02 | 11670.30 | $11850.00 | 5 |
| 2026-04-01 | 11624.97 | $11850.00 | — |
| 2026-03-31 | 11570.82 | $11850.00 | 15 |
| 2026-03-30 | 11506.35 | $11650.00 | 20 |
| 2026-03-27 | 11493.00 | $11550.50 | — |
| 2026-03-26 | 11510.33 | $11550.50 | 7 |
| 2026-03-25 | 11533.59 | $11550.50 | — |
| 2026-03-24 | 11564.02 | $11550.50 | — |
| 2026-03-23 | 11603.04 | $11550.50 | 7 |
| 2026-03-20 | 11652.34 | $11550.50 | 6 |
| 2026-03-19 | 11713.90 | $11770.00 | — |
| 2026-03-18 | 11720.68 | $11770.00 | — |
| 2026-03-17 | 11730.07 | $11770.00 | — |
| 2026-03-16 | 11742.61 | $11770.00 | — |
| 2026-03-13 | 11758.92 | $11770.00 | 13 |
| 2026-03-12 | 11779.73 | $11770.00 | 33 |
| 2026-03-11 | 11805.88 | $11800.00 | 9 |
| 2026-03-10 | 11828.89 | $11800.00 | 4 |
| 2026-03-09 | 11857.36 | $11800.00 | 13 |
| 2026-03-06 | 11892.28 | $11850.00 | 2 |
| 2026-03-05 | 11918.98 | $11850.00 | 11 |
| 2026-03-04 | 11951.21 | $11900.01 | — |
| 2026-03-03 | 11974.09 | $11900.01 | — |
| 2026-03-02 | 12001.13 | $11900.01 | — |
| 2026-02-27 | 12032.95 | $11900.01 | 2 |
| 2026-02-26 | 12070.25 | $12000.00 | — |
| 2026-02-25 | 12082.24 | $12000.00 | — |
| 2026-02-24 | 12094.73 | $12000.00 | — |
| 2026-02-23 | 12107.58 | $12000.00 | 2 |
| 2026-02-20 | 12120.57 | $12100.00 | 11 |
| 2026-02-19 | 12101.86 | $12000.00 | — |
| 2026-02-18 | 12107.61 | $12000.00 | 10 |
| 2026-02-17 | 12111.28 | $11900.00 | 1 |
| 2026-02-13 | 12143.73 | $12000.00 | — |
| 2026-02-12 | 12147.57 | $12000.00 | — |
| 2026-02-11 | 12147.84 | $12000.00 | 4 |
| 2026-02-10 | 12143.44 | $12000.00 | 10 |
| 2026-02-09 | 12133.06 | $11875.00 | — |
| 2026-02-06 | 12154.61 | $11875.00 | — |
| 2026-02-05 | 12175.05 | $11875.00 | 2 |
| 2026-02-04 | 12193.62 | $11999.99 | — |
| 2026-02-03 | 12169.91 | $11999.99 | 7 |
| 2026-02-02 | 12133.92 | $12000.00 | — |
| 2026-01-30 | 12082.79 | $12000.00 | — |
| 2026-01-29 | 12013.12 | $12000.00 | — |
| 2026-01-28 | 11920.93 | $12000.00 | — |
| 2026-01-27 | 11801.50 | $12000.00 | — |
| 2026-01-26 | 11649.33 | $12000.00 | — |
| 2026-01-23 | 11457.95 | $12000.00 | 13 |
| 2026-01-22 | 11219.80 | $11200.00 | — |
| 2026-01-21 | 11178.70 | $11200.00 | — |
| 2026-01-20 | 11124.94 | $11200.00 | 5 |
| 2026-01-16 | 11055.90 | $11500.00 | 1 |
| 2026-01-15 | 10873.79 | $10600.00 | 5 |
| 2026-01-14 | 10934.02 | $11000.00 | 3 |
| 2026-01-13 | 10878.22 | $11000.00 | — |
| 2026-01-12 | 10807.68 | $11000.00 | 2 |
| 2026-01-09 | 10719.52 | $11000.00 | — |
| 2026-01-08 | 10610.38 | $11000.00 | 2 |
| 2026-01-07 | 10476.33 | $10600.00 | — |
| 2026-01-06 | 10439.13 | $10600.00 | 8 |
| 2026-01-05 | 10393.75 | $10400.01 | 1 |
| 2026-01-02 | 10401.86 | $10400.00 | — |
| 2025-12-31 | 10411.88 | $10400.00 | — |
| 2025-12-30 | 10424.11 | $10400.00 | 5 |
| 2025-12-29 | 10438.93 | $10400.01 | — |
| 2025-12-26 | 10456.76 | $10400.01 | — |
| 2025-12-24 | 10478.10 | $10400.01 | — |
| 2025-12-23 | 10503.49 | $10400.01 | — |
| 2025-12-22 | 10533.58 | $10400.01 | 1 |
| 2025-12-19 | 10569.11 | $10400.00 | — |
| 2025-12-18 | 10610.90 | $10400.00 | 1 |
| 2025-12-17 | 10659.91 | $10400.00 | 5 |
| 2025-12-16 | 10717.23 | $10400.01 | 3 |
| 2025-12-15 | 10784.09 | $11000.00 | — |
| 2025-12-12 | 10672.44 | $11000.00 | 7 |
| 2025-12-11 | 10533.47 | $10500.00 | 2 |
| 2025-12-10 | 10519.91 | $10450.00 | 53 |
| 2025-12-09 | 10516.86 | $10450.00 | — |
| 2025-12-08 | 10510.70 | $10450.00 | — |
| 2025-12-05 | 10500.61 | $10450.00 | — |
| 2025-12-04 | 10485.64 | $10450.00 | — |
| 2025-12-03 | 10464.65 | $10450.00 | — |
| 2025-12-02 | 10436.31 | $10450.00 | — |
| 2025-12-01 | 10399.03 | $10450.00 | 1 |
| 2025-11-28 | 10350.94 | $10450.00 | — |
| 2025-11-26 | 10289.85 | $10450.00 | — |
| 2025-11-25 | 10213.21 | $10450.00 | 2 |
| 2025-11-24 | 10118.01 | $10200.00 | — |
| 2025-11-21 | 10079.69 | $10200.00 | 2 |
| 2025-11-20 | 10031.86 | $10000.00 | — |
| 2025-11-19 | 10035.85 | $10000.00 | — |
| 2025-11-18 | 10039.66 | $10000.00 | — |
| 2025-11-17 | 10043.14 | $10000.00 | — |
| 2025-11-14 | 10046.11 | $10000.00 | — |
| 2025-11-13 | 10048.32 | $10000.00 | 1 |
| 2025-11-12 | 10049.50 | $10000.00 | — |
| 2025-11-11 | 10049.30 | $10000.00 | — |
| 2025-11-10 | 10047.30 | $10000.00 | — |
| 2025-11-07 | 10042.99 | $10000.00 | 5 |
| 2025-11-06 | 10035.78 | $10000.00 | 5 |
| 2025-11-05 | 10024.93 | $10000.00 | 5 |
| 2025-11-04 | 10009.60 | $10000.00 | 5 |
| 2025-11-03 | 9988.77 | $10000.00 | 6 |
| 2025-10-31 | 9961.25 | $10000.00 | 10 |
| 2025-10-30 | 9925.62 | $9999.00 | 1 |
| 2025-10-29 | 9880.54 | $10000.00 | 4 |
| 2025-10-28 | 9823.49 | $9900.00 | — |
| 2025-10-27 | 9784.05 | $9900.00 | 100 |
| 2025-10-24 | 9734.63 | $9705.00 | — |
| 2025-10-23 | 9734.87 | $9705.00 | — |
| 2025-10-22 | 9733.90 | $9705.00 | 100 |
| 2025-10-21 | 9731.38 | $9690.00 | — |
| 2025-10-20 | 9731.61 | $9690.00 | — |
| 2025-10-17 | 9730.34 | $9690.00 | 100 |
| 2025-10-16 | 9727.14 | $9600.00 | 100 |
| 2025-10-15 | 9749.91 | $9700.00 | 100 |
| 2025-10-14 | 9744.02 | $9650.00 | 100 |
| 2025-10-13 | 9750.50 | $9650.00 | 100 |
| 2025-10-10 | 9756.06 | $9660.00 | 100 |
| 2025-10-09 | 9757.14 | $9700.00 | 100 |
| 2025-10-08 | 9743.12 | $9650.00 | 100 |
| 2025-10-07 | 9739.06 | $9800.00 | — |
| 2025-10-06 | 9683.82 | $9800.00 | — |
| 2025-10-03 | 9613.82 | $9800.00 | 100 |
| 2025-10-02 | 9526.19 | $9900.00 | 100 |
| 2025-10-01 | 9385.95 | $9305.00 | 100 |
| 2025-09-30 | 9402.00 | $9305.00 | 100 |
| 2025-09-29 | 9420.24 | $9305.00 | 100 |
| 2025-09-26 | 9440.92 | $9400.00 | 100 |
| 2025-09-25 | 9434.31 | $9500.00 | 100 |
| 2025-09-24 | 9392.83 | $9400.00 | — |
| 2025-09-23 | 9372.22 | $9400.00 | — |
| 2025-09-22 | 9345.46 | $9400.00 | — |
| 2025-09-19 | 9311.29 | $9400.00 | 100 |
| 2025-09-18 | 9268.22 | $9400.00 | 100 |
| 2025-09-17 | 9214.53 | $9200.00 | — |
| 2025-09-16 | 9211.33 | $9200.00 | 100 |
| 2025-09-15 | 9206.40 | $9200.00 | 100 |
| 2025-09-12 | 9199.32 | $9200.00 | 100 |
| 2025-09-11 | 9189.59 | $9100.00 | — |
| 2025-09-10 | 9208.18 | $9100.00 | 100 |
| 2025-09-09 | 9229.47 | $9100.01 | 100 |
| 2025-09-08 | 9253.78 | $9200.00 | — |
| 2025-09-05 | 9249.92 | $9200.00 | — |
| 2025-09-04 | 9243.24 | $9200.00 | — |
| 2025-09-03 | 9233.03 | $9200.00 | 100 |
| 2025-09-02 | 9218.46 | $9200.00 | — |
| 2025-08-29 | 9198.54 | $9200.00 | 100 |
| 2025-08-28 | 9172.12 | $9150.00 | — |
| 2025-08-27 | 9153.59 | $9150.00 | — |
| 2025-08-26 | 9128.90 | $9150.00 | 100 |
| 2025-08-25 | 9096.72 | $9100.00 | 100 |
| 2025-08-22 | 9071.32 | $9100.00 | — |
| 2025-08-21 | 9038.42 | $9100.00 | 100 |
| 2025-08-20 | 8996.49 | $9050.00 | 100 |
| 2025-08-19 | 8959.54 | $8950.00 | 100 |
| 2025-08-18 | 8944.59 | $8950.00 | 100 |
| 2025-08-15 | 8924.84 | $8950.00 | 100 |
| 2025-08-14 | 8899.30 | $8950.00 | 100 |
| 2025-08-13 | 8866.77 | $8850.00 | — |
| 2025-08-12 | 8857.45 | $8850.00 | 100 |
| 2025-08-11 | 8844.80 | $8850.00 | — |
| 2025-08-08 | 8828.09 | $8850.00 | 100 |
| 2025-08-07 | 8806.45 | $8800.00 | 100 |
| 2025-08-06 | 8794.69 | $8800.00 | 100 |
| 2025-08-05 | 8779.16 | $8810.00 | — |
| 2025-08-04 | 8755.90 | $8810.00 | 100 |
| 2025-08-01 | 8726.49 | $8675.00 | 100 |
| 2025-07-31 | 8732.34 | $8675.00 | 100 |
| 2025-07-30 | 8738.39 | $8749.00 | — |
| 2025-07-29 | 8721.19 | $8749.00 | 100 |
| 2025-07-28 | 8699.10 | $8615.00 | — |
| 2025-07-25 | 8713.45 | $8615.00 | — |
| 2025-07-24 | 8729.68 | $8615.00 | 100 |
| 2025-07-23 | 8748.00 | $8749.00 | — |
| 2025-07-22 | 8726.34 | $8749.00 | — |
| 2025-07-21 | 8698.35 | $8749.00 | 100 |
| 2025-07-18 | 8662.77 | $8600.01 | — |
| 2025-07-17 | 8665.15 | $8600.01 | 100 |
| 2025-07-16 | 8666.59 | $8675.00 | 100 |
| 2025-07-15 | 8643.12 | $8949.99 | 100 |
| 2025-07-14 | 8526.23 | $8700.00 | 100 |
| 2025-07-11 | 8462.12 | $8500.00 | — |
| 2025-07-10 | 8446.87 | $8500.00 | 100 |
| 2025-07-09 | 8428.05 | $8450.00 | 100 |
| 2025-07-08 | 8420.78 | $8450.00 | — |
| 2025-07-07 | 8411.82 | $8450.00 | 100 |
| 2025-07-03 | 8400.85 | $8400.00 | — |
| 2025-07-02 | 8403.29 | $8400.00 | 100 |
| 2025-07-01 | 8406.24 | $8400.00 | — |
| 2025-06-30 | 8409.79 | $8400.00 | — |
| 2025-06-27 | 8414.02 | $8400.00 | 100 |
| 2025-06-26 | 8419.05 | $8400.00 | — |
| 2025-06-25 | 8425.00 | $8400.00 | — |
| 2025-06-24 | 8432.00 | $8400.00 | — |
| 2025-06-23 | 8440.21 | $8400.00 | — |
| 2025-06-20 | 8449.81 | $8400.00 | — |
| 2025-06-18 | 8461.01 | $8400.00 | — |
| 2025-06-17 | 8474.04 | $8400.00 | 100 |
| 2025-06-16 | 8489.15 | $8400.00 | 100 |
| 2025-06-13 | 8506.66 | $8500.00 | — |
| 2025-06-12 | 8495.31 | $8500.00 | 100 |
| 2025-06-11 | 8480.42 | $8424.00 | 100 |
| 2025-06-10 | 8485.26 | $8500.00 | — |
| 2025-06-09 | 8466.01 | $8500.00 | 100 |
| 2025-06-06 | 8441.52 | $8450.00 | 100 |
| 2025-06-05 | 8426.53 | $8400.00 | 100 |
| 2025-06-04 | 8423.15 | $8400.00 | — |
| 2025-06-03 | 8418.09 | $8400.00 | 100 |
| 2025-06-02 | 8410.96 | $8400.00 | 100 |
| 2025-05-30 | 8401.30 | $8400.00 | — |
| 2025-05-29 | 8388.57 | $8400.00 | 100 |
| 2025-05-28 | 8372.14 | $8400.00 | — |
| 2025-05-27 | 8351.26 | $8400.00 | 100 |
| 2025-05-23 | 8325.06 | $8250.00 | — |
| 2025-05-22 | 8339.89 | $8250.00 | — |
| 2025-05-21 | 8357.17 | $8250.00 | 100 |
| 2025-05-20 | 8377.26 | $8399.99 | 100 |
| 2025-05-19 | 8353.22 | $8350.00 | — |
| 2025-05-16 | 8338.70 | $8350.00 | — |
| 2025-05-15 | 8320.04 | $8350.00 | 100 |
| 2025-05-14 | 8296.41 | $8350.00 | — |
| 2025-05-13 | 8266.86 | $8350.00 | 100 |
| 2025-05-12 | 8230.26 | $8200.00 | — |
| 2025-05-09 | 8232.68 | $8200.00 | — |
| 2025-05-08 | 8235.20 | $8200.00 | — |
| 2025-05-07 | 8237.81 | $8200.00 | — |
| 2025-05-06 | 8240.49 | $8200.00 | 100 |
| 2025-05-05 | 8243.22 | $8250.00 | — |
| 2025-05-02 | 8230.18 | $8250.00 | 100 |
| 2025-05-01 | 8213.80 | $8250.00 | — |
| 2025-04-30 | 8193.45 | $8250.00 | — |
| 2025-04-29 | 8168.40 | $8250.00 | 100 |
| 2025-04-28 | 8137.78 | $8250.00 | — |
| 2025-04-25 | 8100.63 | $8250.00 | — |
| 2025-04-24 | 8055.79 | $8250.00 | 100 |
| 2025-04-23 | 8001.94 | $8100.00 | 100 |
| 2025-04-22 | 7984.92 | $7950.00 | 100 |
| 2025-04-21 | 8012.94 | $7900.00 | 100 |
| 2025-04-17 | 8064.10 | $8200.00 | 100 |
| 2025-04-16 | 8032.64 | $8200.00 | 100 |
| 2025-04-15 | 7995.61 | $8100.00 | 100 |
| 2025-04-14 | 7983.71 | $7950.00 | — |
| 2025-04-11 | 8018.37 | $7950.00 | 100 |
| 2025-04-10 | 8062.24 | $8000.00 | 100 |
| 2025-04-09 | 8101.30 | $8050.00 | 100 |
| 2025-04-08 | 8134.32 | $8075.00 | 100 |
| 2025-04-07 | 8167.72 | $8050.00 | 100 |
| 2025-04-04 | 8217.22 | $8100.00 | 200 |
| 2025-04-03 | 8262.34 | $8300.00 | 100 |
| 2025-04-02 | 8254.47 | $8350.00 | 100 |
| 2025-04-01 | 8229.54 | $8350.00 | 100 |
| 2025-03-31 | 8199.83 | $8224.00 | — |
| 2025-03-28 | 8204.35 | $8224.00 | 100 |
| 2025-03-27 | 8210.75 | $8300.00 | — |
| 2025-03-26 | 8195.48 | $8300.00 | 100 |
| 2025-03-25 | 8177.95 | $8200.00 | — |
| 2025-03-24 | 8189.46 | $8200.00 | 100 |
| 2025-03-21 | 8204.73 | $8300.00 | — |
| 2025-03-20 | 8192.95 | $8300.00 | — |
| 2025-03-19 | 8179.97 | $8300.00 | 100 |
| 2025-03-18 | 8165.69 | $8340.00 | 100 |
| 2025-03-17 | 8137.38 | $8150.00 | 100 |
| 2025-03-14 | 8164.89 | $8287.50 | 100 |
| 2025-03-13 | 8156.86 | $8100.00 | 100 |
| 2025-03-12 | 8208.34 | $8100.00 | 100 |
| 2025-03-11 | 8272.79 | $8100.00 | 100 |
| 2025-03-10 | 8352.68 | $8150.00 | 100 |
| 2025-03-07 | 8435.07 | $8425.00 | 200 |
| 2025-03-06 | 8448.91 | $8443.75 | — |
| 2025-03-05 | 8460.11 | $8443.75 | — |
| 2025-03-04 | 8473.93 | $8443.75 | 100 |
| 2025-03-03 | 8490.83 | $8500.00 | 100 |
| 2025-02-28 | 8493.58 | $8500.00 | 100 |
| 2025-02-27 | 8496.83 | $8525.00 | — |
| 2025-02-26 | 8492.72 | $8525.00 | — |
| 2025-02-25 | 8487.55 | $8525.00 | 100 |
| 2025-02-24 | 8481.09 | $8500.00 | 100 |
| 2025-02-21 | 8480.95 | $8500.00 | 200 |
| 2025-02-20 | 8480.59 | $8590.00 | 100 |
| 2025-02-19 | 8451.48 | $8500.00 | 100 |
| 2025-02-18 | 8444.38 | $8550.00 | 100 |
| 2025-02-14 | 8419.87 | $8450.00 | — |
| 2025-02-13 | 8421.67 | $8450.00 | 100 |
| 2025-02-12 | 8423.87 | $8400.00 | — |
| 2025-02-11 | 8442.29 | $8400.00 | 100 |
| 2025-02-10 | 8464.50 | $8400.00 | 100 |
| 2025-02-07 | 8491.11 | $8400.00 | 100 |
| 2025-02-06 | 8522.83 | $8550.00 | 100 |
| 2025-02-05 | 8513.08 | $8500.00 | 100 |
| 2025-02-04 | 8515.96 | $8500.00 | 100 |
| 2025-02-03 | 8518.32 | $8450.00 | 100 |
| 2025-01-31 | 8535.68 | $8450.00 | 100 |
| 2025-01-30 | 8555.28 | $8400.00 | — |
| 2025-01-29 | 8593.11 | $8400.00 | 100 |
| 2025-01-28 | 8636.94 | $8450.00 | — |
| 2025-01-27 | 8671.79 | $8450.00 | 100 |
| 2025-01-24 | 8711.03 | $8700.00 | 100 |
| 2025-01-23 | 8676.18 | $8700.00 | 100 |
| 2025-01-22 | 8630.04 | $8850.00 | 100 |
| 2025-01-21 | 8522.85 | $8500.00 | — |
| 2025-01-17 | 8499.73 | $8500.00 | — |
| 2025-01-16 | 8468.37 | $8500.00 | 100 |
| 2025-01-15 | 8426.95 | $8425.00 | 100 |
| 2025-01-14 | 8397.03 | $8400.00 | 100 |
| 2025-01-13 | 8365.30 | $8100.00 | 100 |
| 2025-01-10 | 8418.19 | $8450.00 | 100 |
| 2025-01-08 | 8368.25 | $8500.00 | 100 |
| 2025-01-07 | 8287.91 | $8250.00 | — |
| 2025-01-06 | 8265.61 | $8250.00 | 100 |
| 2025-01-03 | 8234.93 | $8275.00 | 100 |
| 2025-01-02 | 8186.12 | $8000.00 | 100 |
| 2024-12-31 | 8210.05 | $8100.00 | 100 |
| 2024-12-30 | 8203.71 | $8100.00 | 100 |
| 2024-12-27 | 8191.87 | $8100.00 | — |
| 2024-12-26 | 8173.12 | $8100.00 | — |
| 2024-12-24 | 8145.81 | $8100.00 | 100 |
| 2024-12-23 | 8107.96 | $8030.00 | — |
| 2024-12-20 | 8079.33 | $8030.00 | 100 |
| 2024-12-19 | 8039.72 | $8100.00 | 100 |
| 2024-12-18 | 7964.60 | $7905.00 | — |
| 2024-12-17 | 7930.14 | $7905.00 | 100 |
| 2024-12-16 | 7883.54 | $8000.00 | 100 |
| 2024-12-13 | 7792.20 | $7895.00 | 100 |
| 2024-12-12 | 7709.87 | $7695.00 | — |
| 2024-12-11 | 7668.80 | $7695.00 | — |
| 2024-12-10 | 7614.85 | $7695.00 | 100 |
| 2024-12-09 | 7545.32 | $7500.00 | — |
| 2024-12-06 | 7518.64 | $7500.00 | — |
| 2024-12-05 | 7482.49 | $7500.00 | — |
| 2024-12-04 | 7434.82 | $7500.00 | 100 |
| 2024-12-03 | 7373.22 | $7400.00 | 100 |
| 2024-12-02 | 7326.43 | $7250.00 | — |
| 2024-11-29 | 7313.58 | $7250.00 | — |
| 2024-11-27 | 7294.53 | $7250.00 | — |
| 2024-11-26 | 7267.86 | $7250.00 | — |
| 2024-11-25 | 7231.86 | $7250.00 | 100 |
| 2024-11-22 | 7184.53 | $7225.01 | 100 |
| 2024-11-21 | 7131.40 | $7100.00 | 100 |
| 2024-11-20 | 7102.93 | $6901.00 | 100 |
| 2024-11-19 | 7127.86 | $7000.00 | 100 |
| 2024-11-18 | 7123.30 | $7020.01 | 100 |
| 2024-11-15 | 7107.58 | $7000.02 | — |
| 2024-11-14 | 7090.78 | $7000.02 | — |
| 2024-11-13 | 7066.23 | $7000.02 | — |
| 2024-11-12 | 7032.15 | $7000.02 | 100 |
| 2024-11-11 | 6986.46 | $7000.03 | 100 |
| 2024-11-08 | 6926.70 | $7100.00 | 100 |
| 2024-11-07 | 6818.41 | $7054.01 | 100 |
| 2024-11-06 | 6697.67 | $7000.00 | 100 |
| 2024-11-05 | 6564.94 | $6400.00 | 100 |
| 2024-11-04 | 6590.80 | $6400.00 | — |
| 2024-11-01 | 6619.96 | $6400.00 | 100 |
| 2024-10-31 | 6652.79 | $6800.00 | — |
| 2024-10-30 | 6563.41 | $6800.00 | 100 |
| 2024-10-29 | 6452.00 | $6500.00 | — |
| 2024-10-28 | 6409.12 | $6500.00 | — |
| 2024-10-25 | 6355.14 | $6500.00 | — |
| 2024-10-24 | 6287.93 | $6500.00 | 100 |
| 2024-10-23 | 6204.99 | $6200.02 | 100 |
| 2024-10-22 | 6198.16 | $6500.00 | 100 |
| 2024-10-21 | 6094.55 | $6100.00 | 100 |
| 2024-10-18 | 6094.84 | $6100.00 | 100 |
| 2024-10-17 | 6095.32 | $6100.00 | 100 |
| 2024-10-16 | 6096.04 | $6100.00 | 100 |
| 2024-10-15 | 6097.06 | $6100.00 | 100 |
| 2024-10-14 | 6098.43 | $6100.00 | 100 |
| 2024-10-11 | 6100.24 | $6100.00 | 100 |
| 2024-10-10 | 6102.56 | $6100.00 | 100 |
| 2024-10-09 | 6105.50 | $6075.02 | 100 |
| 2024-10-08 | 6117.07 | $6100.23 | 100 |
| 2024-10-07 | 6123.22 | $6125.00 | 100 |
| 2024-10-04 | 6122.86 | $6100.26 | 100 |
| 2024-10-03 | 6130.22 | $6150.00 | 100 |
| 2024-10-02 | 6123.38 | $6150.00 | 100 |
| 2024-10-01 | 6115.02 | $6150.00 | 3 |
| 2024-09-30 | 6104.87 | $6101.01 | — |
| 2024-09-27 | 6108.06 | $6101.01 | — |
| 2024-09-26 | 6112.01 | $6101.01 | 100 |
| 2024-09-25 | 6116.86 | $6110.00 | — |
| 2024-09-24 | 6119.94 | $6110.00 | 100 |
| 2024-09-23 | 6123.67 | $6175.00 | 100 |
| 2024-09-20 | 6107.63 | $6150.00 | 100 |
| 2024-09-19 | 6096.06 | $6100.22 | — |
| 2024-09-18 | 6097.83 | $6100.22 | 100 |
| 2024-09-17 | 6100.12 | $6150.00 | 100 |
| 2024-09-16 | 6087.30 | $6100.20 | 100 |
| 2024-09-13 | 6087.62 | $6100.20 | 106 |
| 2024-09-12 | 6088.23 | $6100.01 | 100 |
| 2024-09-11 | 6089.25 | $6100.00 | 100 |
| 2024-09-10 | 6090.71 | $6100.01 | 100 |
| 2024-09-09 | 6092.69 | $6150.00 | 300 |
| 2024-09-06 | 6079.52 | $6085.00 | 100 |
| 2024-09-05 | 6084.30 | $6120.00 | — |
| 2024-09-04 | 6079.35 | $6120.00 | — |
| 2024-09-03 | 6073.62 | $6120.00 | — |
| 2024-08-30 | 6067.01 | $6120.00 | 100 |
| 2024-08-29 | 6059.38 | $6050.00 | — |
| 2024-08-28 | 6072.68 | $6050.00 | 100 |
| 2024-08-27 | 6089.26 | $6050.00 | 206 |
| 2024-08-26 | 6109.75 | $6050.00 | 100 |
| 2024-08-23 | 6134.85 | $6100.00 | 100 |
| 2024-08-22 | 6149.60 | $6150.00 | — |
| 2024-08-21 | 6151.60 | $6150.00 | — |
| 2024-08-20 | 6153.86 | $6150.00 | 100 |
| 2024-08-19 | 6156.38 | $6150.00 | 100 |
| 2024-08-16 | 6159.16 | $6100.00 | 100 |
| 2024-08-15 | 6178.01 | $6150.00 | 100 |
| 2024-08-14 | 6184.67 | $6147.00 | — |
| 2024-08-13 | 6193.14 | $6147.00 | 200 |
| 2024-08-12 | 6202.74 | $6150.00 | — |
| 2024-08-09 | 6212.65 | $6150.00 | — |
| 2024-08-08 | 6223.74 | $6150.00 | 100 |
| 2024-08-07 | 6236.14 | $6150.00 | — |
| 2024-08-06 | 6249.95 | $6150.00 | — |
| 2024-08-05 | 6265.29 | $6150.00 | — |
| 2024-08-02 | 6282.29 | $6150.00 | 100 |
| 2024-08-01 | 6301.07 | $6300.00 | — |
| 2024-07-31 | 6274.40 | $6300.00 | 100 |
| 2024-07-30 | 6239.82 | $6300.00 | — |
| 2024-07-29 | 6195.70 | $6300.00 | 100 |
| 2024-07-26 | 6140.17 | $6300.00 | 100 |
| 2024-07-25 | 6071.02 | $6175.00 | 100 |
| 2024-07-24 | 6025.12 | $6000.00 | — |
| 2024-07-23 | 6023.59 | $6000.00 | — |
| 2024-07-22 | 6020.76 | $6000.00 | 100 |
| 2024-07-19 | 6016.28 | $6000.00 | — |
| 2024-07-18 | 6009.77 | $6000.00 | — |
| 2024-07-17 | 6000.75 | $6000.00 | — |
| 2024-07-16 | 5988.68 | $6000.00 | 100 |
| 2024-07-15 | 5972.88 | $5925.00 | — |
| 2024-07-12 | 5976.29 | $5925.00 | 300 |
| 2024-07-11 | 5979.29 | $5944.44 | 109 |
| 2024-07-10 | 5975.56 | $5925.00 | — |
| 2024-07-09 | 5975.87 | $5925.00 | 100 |
| 2024-07-08 | 5974.85 | $5975.00 | — |
| 2024-07-05 | 5956.36 | $5975.00 | 100 |
| 2024-07-03 | 5932.42 | $5975.00 | — |
| 2024-07-02 | 5901.93 | $5975.00 | — |
| 2024-07-01 | 5863.58 | $5975.00 | 100 |
| 2024-06-28 | 5815.87 | $5800.00 | — |
| 2024-06-27 | 5812.29 | $5800.00 | — |
| 2024-06-26 | 5807.15 | $5800.00 | — |
| 2024-06-25 | 5800.09 | $5800.00 | — |
| 2024-06-24 | 5790.70 | $5800.00 | 100 |
| 2024-06-21 | 5778.48 | $5754.55 | 100 |
| 2024-06-20 | 5777.20 | $5750.00 | — |
| 2024-06-18 | 5776.29 | $5750.00 | — |
| 2024-06-17 | 5774.35 | $5750.00 | — |
| 2024-06-14 | 5771.11 | $5750.00 | 100 |
| 2024-06-13 | 5766.25 | $5749.98 | — |
| 2024-06-12 | 5759.41 | $5749.98 | 100 |
| 2024-06-11 | 5750.15 | $5749.00 | 348 |
| 2024-06-10 | 5738.25 | $5650.00 | 100 |
| 2024-06-07 | 5754.11 | $5675.00 | 100 |
| 2024-06-06 | 5764.47 | $5683.00 | 100 |
| 2024-06-05 | 5773.34 | $5749.99 | — |
| 2024-06-04 | 5761.65 | $5749.99 | 100 |
| 2024-06-03 | 5746.09 | $5750.00 | — |
| 2024-05-31 | 5725.85 | $5750.00 | 100 |
| 2024-05-30 | 5699.98 | $5984.99 | 100 |
| 2024-05-29 | 5593.16 | $5484.00 | 100 |
| 2024-05-28 | 5620.89 | $5500.00 | 100 |
| 2024-05-24 | 5648.98 | $5700.00 | 100 |
| 2024-05-23 | 5619.15 | $5475.00 | 100 |
| 2024-05-22 | 5653.19 | $5749.99 | 100 |
| 2024-05-21 | 5606.82 | $5749.99 | — |
| 2024-05-20 | 5549.68 | $5749.99 | 100 |
| 2024-05-17 | 5479.79 | $5544.00 | 100 |
| 2024-05-16 | 5459.90 | $5547.98 | 100 |
| 2024-05-15 | 5434.74 | $5462.00 | 1 |
| 2024-05-14 | 5431.77 | $5462.00 | 100 |
| 2024-05-13 | 5428.73 | $5461.00 | — |
| 2024-05-10 | 5425.97 | $5461.00 | — |
| 2024-05-09 | 5423.30 | $5461.00 | 100 |
| 2024-05-08 | 5420.81 | $5499.00 | — |
| 2024-05-07 | 5406.59 | $5499.00 | 100 |
| 2024-05-06 | 5390.24 | $5453.08 | 100 |
| 2024-05-03 | 5385.98 | $5440.00 | 100 |
| 2024-05-02 | 5386.16 | $5450.00 | 200 |
| 2024-05-01 | 5384.53 | $5439.00 | — |
| 2024-04-30 | 5387.41 | $5439.00 | 100 |
| 2024-04-29 | 5392.36 | $5425.00 | 100 |
| 2024-04-26 | 5404.31 | $5401.00 | 100 |
| 2024-04-25 | 5427.93 | $5400.01 | 100 |
| 2024-04-24 | 5458.41 | $5400.00 | 100 |
| 2024-04-23 | 5496.78 | $5400.01 | 100 |
| 2024-04-22 | 5544.56 | $5400.00 | 100 |
| 2024-04-19 | 5603.51 | $5580.00 | — |
| 2024-04-18 | 5618.84 | $5580.00 | — |
| 2024-04-17 | 5637.81 | $5580.00 | 101 |
| 2024-04-16 | 5661.08 | $5600.00 | — |
| 2024-04-15 | 5683.13 | $5600.00 | 100 |
| 2024-04-12 | 5709.83 | $5635.10 | 100 |
| 2024-04-11 | 5730.90 | $5650.00 | — |
| 2024-04-10 | 5751.33 | $5650.00 | 100 |
| 2024-04-09 | 5775.49 | $5749.99 | — |
| 2024-04-08 | 5772.41 | $5749.99 | — |
| 2024-04-05 | 5767.70 | $5749.99 | 100 |
| 2024-04-04 | 5760.97 | $5700.00 | 100 |
| 2024-04-03 | 5767.57 | $5749.99 | — |
| 2024-04-02 | 5758.70 | $5749.99 | 100 |
| 2024-04-01 | 5746.77 | $5700.00 | 100 |
| 2024-03-28 | 5746.94 | $5749.99 | 100 |
| 2024-03-27 | 5730.18 | $5750.00 | — |
| 2024-03-26 | 5708.66 | $5750.00 | 100 |
| 2024-03-25 | 5681.41 | $5699.99 | — |
| 2024-03-22 | 5663.12 | $5699.99 | — |
| 2024-03-21 | 5640.01 | $5699.99 | 100 |
| 2024-03-20 | 5611.16 | $5600.00 | — |
| 2024-03-19 | 5607.06 | $5600.00 | — |
| 2024-03-18 | 5601.49 | $5600.00 | — |
| 2024-03-15 | 5594.16 | $5600.00 | 100 |
| 2024-03-14 | 5584.70 | $5600.00 | 100 |
| 2024-03-13 | 5572.68 | $5650.00 | 100 |
| 2024-03-12 | 5541.81 | $5600.00 | — |
| 2024-03-11 | 5519.76 | $5600.00 | — |
| 2024-03-08 | 5492.80 | $5600.00 | 100 |
| 2024-03-07 | 5460.05 | $5600.00 | 100 |
| 2024-03-06 | 5420.48 | $5500.00 | — |
| 2024-03-05 | 5404.48 | $5500.00 | — |
| 2024-03-04 | 5385.74 | $5500.00 | 234 |
| 2024-03-01 | 5363.84 | $5400.00 | — |
| 2024-02-29 | 5369.86 | $5400.00 | — |
| 2024-02-28 | 5378.32 | $5400.00 | — |
| 2024-02-27 | 5389.74 | $5400.00 | — |
| 2024-02-26 | 5404.74 | $5400.00 | 100 |
| 2024-02-23 | 5424.05 | $5400.00 | 2 |
| 2024-02-22 | 5448.52 | $5500.00 | — |
| 2024-02-21 | 5447.57 | $5500.00 | 221 |
| 2024-02-20 | 5447.28 | $5500.00 | 100 |
| 2024-02-16 | 5447.82 | $5400.00 | — |
| 2024-02-15 | 5481.01 | $5400.00 | 100 |
| 2024-02-14 | 5522.15 | $5400.00 | 100 |
| 2024-02-13 | 5572.72 | $5500.00 | 100 |
| 2024-02-12 | 5602.84 | $5615.00 | 100 |
| 2024-02-09 | 5603.09 | $5500.00 | — |
| 2024-02-08 | 5639.60 | $5600.00 | 100 |
| 2024-02-07 | 5652.06 | $5601.15 | 100 |
| 2024-02-06 | 5666.33 | $5615.00 | — |
| 2024-02-05 | 5678.63 | $5615.00 | 100 |
| 2024-02-02 | 5692.77 | $5610.01 | — |
| 2024-02-01 | 5710.56 | $5610.01 | — |
| 2024-01-31 | 5731.01 | $5610.01 | — |
| 2024-01-30 | 5754.46 | $5610.01 | 100 |
| 2024-01-29 | 5781.31 | $5615.00 | 100 |
| 2024-01-26 | 5810.39 | $5610.05 | 100 |
| 2024-01-25 | 5845.02 | $5848.00 | — |
| 2024-01-24 | 5809.29 | $5848.00 | — |
| 2024-01-23 | 5763.11 | $5848.00 | — |
| 2024-01-22 | 5704.38 | $5848.00 | 100 |
| 2024-01-19 | 5630.63 | $5600.00 | — |
| 2024-01-18 | 5617.26 | $5600.00 | — |
| 2024-01-17 | 5599.09 | $5600.00 | — |
| 2024-01-16 | 5575.07 | $5600.00 | — |
| 2024-01-12 | 5543.97 | $5600.00 | — |
| 2024-01-11 | 5504.37 | $5600.00 | 100 |
| 2024-01-10 | 5454.59 | $5305.00 | 100 |
| 2024-01-09 | 5485.80 | $5500.25 | — |
| 2024-01-08 | 5460.52 | $5500.25 | — |
| 2024-01-05 | 5428.18 | $5500.25 | 100 |
| 2024-01-04 | 5387.39 | $5100.00 | 100 |
| 2024-01-03 | 5462.90 | $5400.00 | — |
| 2024-01-02 | 5458.27 | $5400.00 | — |
| 2023-12-29 | 5450.72 | $5400.00 | — |
| 2023-12-28 | 5439.57 | $5400.00 | — |
| 2023-12-27 | 5423.99 | $5400.00 | 100 |
| 2023-12-26 | 5403.01 | $5355.00 | — |
| 2023-12-22 | 5389.71 | $5355.00 | — |
| 2023-12-21 | 5371.53 | $5355.00 | — |
| 2023-12-20 | 5347.43 | $5355.00 | — |
| 2023-12-19 | 5316.17 | $5355.00 | — |
| 2023-12-18 | 5276.32 | $5355.00 | — |
| 2023-12-15 | 5226.20 | $5355.00 | — |
| 2023-12-14 | 5163.85 | $5355.00 | 100 |
| 2023-12-13 | 5086.97 | $5100.00 | — |
| 2023-12-12 | 5073.42 | $5100.00 | — |
| 2023-12-11 | 5056.55 | $5100.00 | 100 |
| 2023-12-08 | 5035.72 | $5100.00 | — |
| 2023-12-07 | 5010.23 | $5100.00 | — |
| 2023-12-06 | 4979.23 | $5100.00 | 100 |
| 2023-12-05 | 4941.78 | $4945.00 | 100 |
| 2023-12-04 | 4945.69 | $4950.00 | — |
| 2023-12-01 | 4949.45 | $4950.00 | — |
| 2023-11-30 | 4954.64 | $4950.00 | — |
| 2023-11-29 | 4961.57 | $4950.00 | 218 |
| 2023-11-28 | 4970.62 | $4975.00 | 100 |
| 2023-11-27 | 4974.34 | $5000.00 | — |
| 2023-11-24 | 4971.59 | $5000.00 | — |
| 2023-11-22 | 4968.91 | $5000.00 | — |
| 2023-11-21 | 4966.41 | $5000.00 | — |
| 2023-11-20 | 4964.18 | $5000.00 | — |
| 2023-11-17 | 4962.37 | $5000.00 | 100 |
| 2023-11-16 | 4961.13 | $5000.00 | 100 |
| 2023-11-15 | 4960.67 | $5025.00 | — |
| 2023-11-14 | 4953.33 | $5025.00 | 100 |
| 2023-11-13 | 4945.65 | $4925.00 | — |
| 2023-11-10 | 4969.25 | $4925.00 | — |
| 2023-11-09 | 4999.29 | $4925.00 | — |
| 2023-11-08 | 5037.04 | $4925.00 | 100 |
| 2023-11-07 | 5083.99 | $5100.00 | — |
| 2023-11-06 | 5086.60 | $5100.00 | — |
| 2023-11-03 | 5090.54 | $5100.00 | — |
| 2023-11-02 | 5096.11 | $5100.00 | — |
| 2023-11-01 | 5103.69 | $5100.00 | — |
| 2023-10-31 | 5113.70 | $5100.00 | — |
| 2023-10-30 | 5126.66 | $5100.00 | — |
| 2023-10-27 | 5143.18 | $5200.00 | 100 |
| 2023-10-26 | 5132.38 | $5200.00 | 100 |
| 2023-10-25 | 5120.03 | $5150.00 | — |
| 2023-10-24 | 5121.71 | $5150.00 | 134 |
| 2023-10-23 | 5124.74 | $5150.00 | — |
| 2023-10-20 | 5129.45 | $5150.00 | — |
| 2023-10-19 | 5136.24 | $5150.00 | — |
| 2023-10-18 | 5145.57 | $5150.00 | 200 |
| 2023-10-17 | 5158.01 | $5100.55 | 100 |
| 2023-10-16 | 5189.82 | $5150.00 | 100 |
| 2023-10-13 | 5213.83 | $5210.00 | — |
| 2023-10-12 | 5224.89 | $5210.00 | — |
| 2023-10-11 | 5239.11 | $5210.00 | — |
| 2023-10-10 | 5257.12 | $5210.00 | 236 |
| 2023-10-09 | 5279.66 | $5295.10 | — |
| 2023-10-06 | 5280.72 | $5295.10 | — |
| 2023-10-05 | 5282.54 | $5295.10 | — |
| 2023-10-04 | 5285.28 | $5295.10 | 300 |
| 2023-10-03 | 5289.18 | $5295.00 | — |
| 2023-10-02 | 5294.52 | $5295.00 | 100 |
| 2023-09-29 | 5301.57 | $5300.00 | — |
| 2023-09-28 | 5309.12 | $5300.00 | — |
| 2023-09-27 | 5318.84 | $5300.00 | — |
| 2023-09-26 | 5331.16 | $5300.00 | 100 |
| 2023-09-25 | 5346.59 | $5350.00 | — |
| 2023-09-22 | 5349.93 | $5350.00 | — |
| 2023-09-21 | 5354.34 | $5350.00 | — |
| 2023-09-20 | 5360.05 | $5350.00 | 100 |
| 2023-09-19 | 5367.32 | $5350.00 | — |
| 2023-09-18 | 5376.45 | $5350.00 | 100 |
| 2023-09-15 | 5387.81 | $5350.00 | — |
| 2023-09-14 | 5401.81 | $5350.00 | 100 |
| 2023-09-13 | 5418.94 | $5350.00 | 100 |
| 2023-09-12 | 5439.77 | $5500.00 | 100 |
| 2023-09-11 | 5417.59 | $5670.00 | 100 |
| 2023-09-08 | 5336.87 | $5400.00 | 100 |
| 2023-09-07 | 5324.40 | $5350.00 | — |
| 2023-09-06 | 5325.67 | $5350.00 | — |
| 2023-09-05 | 5327.91 | $5350.00 | — |
| 2023-09-01 | 5331.34 | $5350.00 | — |
| 2023-08-31 | 5336.24 | $5350.00 | — |
| 2023-08-30 | 5342.95 | $5350.00 | 2 |
| 2023-08-29 | 5351.84 | $5350.00 | 100 |
| 2023-08-28 | 5363.36 | $5305.00 | 100 |
| 2023-08-25 | 5392.26 | $5400.00 | 100 |
| 2023-08-24 | 5397.92 | $5305.00 | 100 |
| 2023-08-23 | 5435.28 | $5310.00 | 100 |
| 2023-08-22 | 5479.43 | $5412.00 | 100 |
| 2023-08-21 | 5500.88 | $5500.00 | — |
| 2023-08-18 | 5498.99 | $5500.00 | — |
| 2023-08-17 | 5496.44 | $5500.00 | 100 |
| 2023-08-16 | 5493.10 | $5500.00 | — |
| 2023-08-15 | 5488.81 | $5500.00 | — |
| 2023-08-14 | 5483.36 | $5500.00 | 612 |
| 2023-08-11 | 5476.53 | $5450.00 | 237 |
| 2023-08-10 | 5483.83 | $5500.00 | — |
| 2023-08-09 | 5476.71 | $5500.00 | — |
| 2023-08-08 | 5467.83 | $5500.00 | 100 |
| 2023-08-07 | 5456.88 | $5400.00 | — |
| 2023-08-04 | 5475.03 | $5400.00 | 100 |
| 2023-08-03 | 5496.90 | $5490.00 | 102 |
| 2023-08-02 | 5494.72 | $5549.99 | — |
| 2023-08-01 | 5472.70 | $5549.99 | — |
| 2023-07-31 | 5445.61 | $5549.99 | 100 |
| 2023-07-28 | 5412.51 | $5475.00 | — |
| 2023-07-27 | 5396.00 | $5475.00 | 100 |
| 2023-07-26 | 5376.12 | $5400.00 | 100 |
| 2023-07-25 | 5375.96 | $5400.00 | 100 |
| 2023-07-24 | 5376.16 | $5300.00 | 100 |
| 2023-07-21 | 5408.36 | $5400.00 | — |
| 2023-07-20 | 5416.16 | $5400.00 | 100 |
| 2023-07-19 | 5425.79 | $5400.00 | — |
| 2023-07-18 | 5437.56 | $5400.00 | 100 |
| 2023-07-17 | 5451.86 | $5500.50 | — |
| 2023-07-14 | 5437.38 | $5500.50 | — |
| 2023-07-13 | 5419.68 | $5500.50 | 100 |
| 2023-07-12 | 5398.17 | $5400.00 | — |
| 2023-07-11 | 5403.90 | $5400.00 | 107 |
| 2023-07-10 | 5411.00 | $5400.00 | — |
| 2023-07-07 | 5419.74 | $5400.00 | — |
| 2023-07-06 | 5430.37 | $5400.00 | 100 |
| 2023-07-05 | 5443.24 | $5400.00 | — |
| 2023-07-03 | 5458.71 | $5400.00 | — |
| 2023-06-30 | 5477.22 | $5400.00 | — |
| 2023-06-29 | 5499.26 | $5400.00 | — |
| 2023-06-28 | 5525.39 | $5400.00 | — |
| 2023-06-27 | 5556.27 | $5400.00 | — |
| 2023-06-26 | 5592.65 | $5400.00 | 100 |
| 2023-06-23 | 5635.37 | $5600.00 | — |
| 2023-06-22 | 5622.26 | $5600.00 | — |
| 2023-06-21 | 5604.30 | $5600.00 | — |
| 2023-06-20 | 5580.44 | $5600.00 | — |
| 2023-06-16 | 5549.42 | $5600.00 | — |
| 2023-06-15 | 5509.80 | $5600.00 | 100 |
| 2023-06-14 | 5459.86 | $5400.00 | — |
| 2023-06-13 | 5460.76 | $5400.00 | — |
| 2023-06-12 | 5460.30 | $5400.00 | 100 |
| 2023-06-09 | 5458.10 | $5400.00 | — |
| 2023-06-08 | 5453.69 | $5400.00 | — |
| 2023-06-07 | 5446.52 | $5400.00 | — |
| 2023-06-06 | 5435.92 | $5400.00 | — |
| 2023-06-05 | 5421.11 | $5400.00 | — |
| 2023-06-02 | 5401.19 | $5400.00 | — |
| 2023-06-01 | 5375.05 | $5400.00 | — |
| 2023-05-31 | 5341.44 | $5400.00 | — |
| 2023-05-30 | 5298.85 | $5400.00 | — |
| 2023-05-26 | 5245.54 | $5400.00 | — |
| 2023-05-25 | 5179.48 | $5400.00 | 100 |
| 2023-05-24 | 5098.29 | $5125.00 | — |
| 2023-05-23 | 5086.04 | $5125.00 | — |
| 2023-05-22 | 5070.98 | $5125.00 | 100 |
| 2023-05-19 | 5052.58 | $5100.00 | 2 |
| 2023-05-18 | 5038.14 | $5000.00 | — |
| 2023-05-17 | 5052.33 | $5000.00 | 100 |
| 2023-05-16 | 5069.69 | $5199.80 | — |
| 2023-05-15 | 5027.70 | $5199.80 | 100 |
| 2023-05-12 | 4976.85 | $5050.00 | — |
| 2023-05-11 | 4962.89 | $5050.00 | 100 |
| 2023-05-10 | 4946.68 | $5160.00 | — |
| 2023-05-09 | 4893.13 | $5160.00 | 131 |
| 2023-05-08 | 4829.29 | $4900.00 | — |
| 2023-05-05 | 4835.55 | $4900.00 | — |
| 2023-05-04 | 4845.11 | $4900.00 | 100 |
| 2023-05-03 | 4858.72 | $4865.00 | 1 |
| 2023-05-02 | 4888.32 | $4860.00 | 100 |
| 2023-05-01 | 4927.80 | $4900.00 | 100 |
| 2023-04-28 | 4964.92 | $4900.00 | — |
| 2023-04-27 | 5011.61 | $4900.00 | 100 |
| 2023-04-26 | 5069.70 | $5000.00 | — |
| 2023-04-25 | 5109.73 | $5000.00 | 100 |
| 2023-04-24 | 5159.09 | $5135.00 | — |
| 2023-04-21 | 5176.85 | $5135.00 | 100 |
| 2023-04-20 | 5198.64 | $5100.00 | — |
| 2023-04-19 | 5236.23 | $5100.00 | 100 |
| 2023-04-18 | 5281.71 | $5200.00 | — |
| 2023-04-17 | 5304.86 | $5200.00 | 100 |
| 2023-04-14 | 5332.17 | $5100.00 | — |
| 2023-04-13 | 5395.87 | $5100.00 | — |
| 2023-04-12 | 5471.76 | $5100.00 | 3 |
| 2023-04-11 | 5561.85 | $5100.00 | 100 |
| 2023-04-10 | 5668.43 | $5400.00 | 100 |
| 2023-04-06 | 5699.42 | $5599.99 | 100 |
| 2023-04-05 | 5669.49 | $5590.00 | — |
| 2023-04-04 | 5631.66 | $5590.00 | — |
| 2023-04-03 | 5581.05 | $5590.00 | — |
| 2023-03-31 | 5514.98 | $5590.00 | — |
| 2023-03-30 | 5430.28 | $5590.00 | 100 |
| 2023-03-29 | 5323.27 | $5824.80 | — |
| 2023-03-28 | 5115.48 | $5824.80 | 200 |
| 2023-03-27 | 4860.41 | $5400.00 | 100 |
| 2023-03-24 | 4683.59 | $4700.00 | 100 |
| 2023-03-23 | 4690.18 | $4700.00 | — |
| 2023-03-22 | 4699.03 | $4700.00 | — |
| 2023-03-21 | 4710.59 | $4700.00 | — |
| 2023-03-20 | 4725.44 | $4700.00 | 100 |
| 2023-03-17 | 4744.21 | $4700.00 | 100 |
| 2023-03-16 | 4767.67 | $4693.75 | — |
| 2023-03-15 | 4798.67 | $4700.00 | 100 |
| 2023-03-14 | 4834.72 | $4693.75 | 100 |
| 2023-03-13 | 4880.62 | $4600.00 | 100 |
| 2023-03-10 | 4965.82 | $4900.00 | 100 |
| 2023-03-09 | 4973.91 | $5000.00 | — |
| 2023-03-08 | 4951.17 | $5000.00 | — |
| 2023-03-07 | 4922.57 | $5000.00 | — |
| 2023-03-06 | 4886.99 | $5000.00 | — |
| 2023-03-03 | 4843.11 | $5000.00 | 100 |
| 2023-03-02 | 4789.40 | $4890.00 | 100 |
| 2023-03-01 | 4758.84 | $4775.00 | 100 |
| 2023-02-28 | 4758.25 | $4775.00 | — |
| 2023-02-27 | 4757.85 | $4775.00 | — |
| 2023-02-24 | 4757.71 | $4775.00 | — |
| 2023-02-23 | 4757.90 | $4775.00 | — |
| 2023-02-22 | 4758.52 | $4775.00 | — |
| 2023-02-21 | 4759.67 | $4775.00 | 100 |
| 2023-02-17 | 4761.47 | $4775.00 | — |
| 2023-02-16 | 4764.08 | $4775.00 | — |
| 2023-02-15 | 4767.67 | $4775.00 | — |
| 2023-02-14 | 4772.46 | $4775.00 | — |
| 2023-02-13 | 4778.68 | $4775.00 | — |
| 2023-02-10 | 4786.63 | $4775.00 | — |
| 2023-02-09 | 4796.63 | $4775.00 | — |
| 2023-02-08 | 4809.07 | $4775.00 | 100 |
| 2023-02-07 | 4824.42 | $4775.00 | — |
| 2023-02-06 | 4843.19 | $4775.00 | — |
| 2023-02-03 | 4866.00 | $4775.00 | — |
| 2023-02-02 | 4893.56 | $4775.00 | 100 |
| 2023-02-01 | 4926.68 | $4990.00 | 100 |
| 2023-01-31 | 4898.43 | $4936.25 | — |
| 2023-01-30 | 4880.46 | $4936.25 | — |
| 2023-01-27 | 4858.14 | $4936.25 | — |
| 2023-01-26 | 4830.65 | $4936.25 | 100 |
| 2023-01-25 | 4797.01 | $4775.00 | 100 |
| 2023-01-24 | 4807.05 | $4775.00 | — |
| 2023-01-23 | 4819.26 | $4775.00 | — |
| 2023-01-20 | 4834.02 | $4775.00 | 100 |
| 2023-01-19 | 4851.78 | $4800.00 | — |
| 2023-01-18 | 4865.13 | $4800.00 | 100 |
| 2023-01-17 | 4880.91 | $4764.00 | 100 |
| 2023-01-13 | 4910.84 | $4902.00 | — |
| 2023-01-12 | 4902.83 | $4902.00 | — |
| 2023-01-11 | 4892.18 | $4902.00 | — |
| 2023-01-10 | 4878.35 | $4902.00 | — |
| 2023-01-09 | 4860.68 | $4902.00 | — |
| 2023-01-06 | 4838.41 | $4902.00 | 100 |
| 2023-01-05 | 4810.64 | $4740.00 | 100 |
| 2023-01-04 | 4827.50 | $4750.00 | 100 |
| 2023-01-03 | 4844.21 | $4883.00 | 100 |
| 2022-12-30 | 4821.76 | $4800.00 | — |
| 2022-12-29 | 4819.92 | $4800.00 | — |
| 2022-12-28 | 4816.96 | $4800.00 | — |
| 2022-12-27 | 4812.59 | $4800.00 | — |
| 2022-12-23 | 4806.50 | $4800.00 | — |
| 2022-12-22 | 4798.31 | $4800.00 | — |
| 2022-12-21 | 4787.57 | $4800.00 | — |
| 2022-12-20 | 4773.75 | $4800.00 | — |
| 2022-12-19 | 4756.25 | $4800.00 | — |
| 2022-12-16 | 4734.33 | $4800.00 | 100 |
| 2022-12-15 | 4707.16 | $4700.00 | — |
| 2022-12-14 | 4705.33 | $4700.00 | — |
| 2022-12-13 | 4702.77 | $4700.00 | — |
| 2022-12-12 | 4699.33 | $4700.00 | — |
| 2022-12-09 | 4694.81 | $4700.00 | — |
| 2022-12-08 | 4688.99 | $4700.00 | — |
| 2022-12-07 | 4681.60 | $4700.00 | — |
| 2022-12-06 | 4672.35 | $4700.00 | — |
| 2022-12-05 | 4660.87 | $4700.00 | — |
| 2022-12-02 | 4646.74 | $4700.00 | 100 |
| 2022-12-01 | 4629.49 | $4600.00 | 100 |
| 2022-11-30 | 4640.12 | $4650.00 | 100 |
| 2022-11-29 | 4637.27 | $4650.00 | — |
| 2022-11-28 | 4633.80 | $4650.00 | 100 |
| 2022-11-25 | 4629.61 | $4600.00 | 100 |
| 2022-11-23 | 4640.34 | $4600.00 | 100 |
| 2022-11-22 | 4653.40 | $4600.00 | — |
| 2022-11-21 | 4669.19 | $4600.00 | 100 |
| 2022-11-18 | 4688.18 | $4600.00 | 100 |
| 2022-11-17 | 4710.93 | $4710.00 | 100 |
| 2022-11-16 | 4703.33 | $4700.00 | — |
| 2022-11-15 | 4696.70 | $4700.00 | — |
| 2022-11-14 | 4688.10 | $4700.00 | 2 |
| 2022-11-11 | 4677.14 | $4700.00 | — |
| 2022-11-10 | 4663.35 | $4700.00 | — |
| 2022-11-09 | 4646.20 | $4700.00 | — |
| 2022-11-08 | 4625.05 | $4700.00 | 100 |
| 2022-11-07 | 4599.16 | $4600.00 | — |
| 2022-11-04 | 4599.27 | $4600.00 | — |
| 2022-11-03 | 4599.45 | $4600.00 | — |
| 2022-11-02 | 4599.72 | $4600.00 | — |
| 2022-11-01 | 4600.09 | $4600.00 | — |
| 2022-10-31 | 4600.60 | $4600.00 | — |
| 2022-10-28 | 4601.27 | $4600.00 | 100 |
| 2022-10-27 | 4602.13 | $4600.00 | — |
| 2022-10-26 | 4603.23 | $4600.00 | 100 |
| 2022-10-25 | 4604.61 | $4600.00 | — |
| 2022-10-24 | 4606.33 | $4600.00 | 100 |
| 2022-10-21 | 4608.46 | $4600.00 | 100 |
| 2022-10-20 | 4611.06 | $4610.00 | — |
| 2022-10-19 | 4611.07 | $4610.00 | — |
| 2022-10-18 | 4611.09 | $4610.00 | — |
| 2022-10-17 | 4611.11 | $4610.00 | — |
| 2022-10-14 | 4611.14 | $4610.00 | — |
| 2022-10-13 | 4611.19 | $4610.00 | — |
| 2022-10-12 | 4611.25 | $4610.00 | — |
| 2022-10-11 | 4611.33 | $4610.00 | — |
| 2022-10-10 | 4611.45 | $4610.00 | — |
| 2022-10-07 | 4611.60 | $4610.00 | — |
| 2022-10-06 | 4611.79 | $4610.00 | — |
| 2022-10-05 | 4612.04 | $4610.00 | — |
| 2022-10-04 | 4612.37 | $4610.00 | — |
| 2022-10-03 | 4612.78 | $4610.00 | — |
| 2022-09-30 | 4613.29 | $4610.00 | — |
| 2022-09-29 | 4613.93 | $4610.00 | — |
| 2022-09-28 | 4614.73 | $4610.00 | — |
| 2022-09-27 | 4615.71 | $4610.00 | 100 |
| 2022-09-26 | 4616.91 | $4610.00 | — |
| 2022-09-23 | 4618.38 | $4610.00 | — |
| 2022-09-22 | 4620.16 | $4610.00 | — |
| 2022-09-21 | 4622.32 | $4610.00 | 100 |
| 2022-09-20 | 4624.91 | $4600.00 | 100 |
| 2022-09-19 | 4631.19 | $4699.80 | 700 |
| 2022-09-16 | 4607.23 | $4600.00 | — |
| 2022-09-15 | 4609.65 | $4600.00 | 100 |
| 2022-09-14 | 4612.67 | $4600.00 | — |
| 2022-09-13 | 4616.41 | $4600.00 | — |
| 2022-09-12 | 4621.00 | $4600.00 | 100 |
| 2022-09-09 | 4626.61 | $4640.00 | — |
| 2022-09-08 | 4620.78 | $4640.00 | — |
| 2022-09-07 | 4613.72 | $4640.00 | — |
| 2022-09-06 | 4605.19 | $4640.00 | — |
| 2022-09-02 | 4594.96 | $4640.00 | — |
| 2022-09-01 | 4582.74 | $4640.00 | 400 |
| 2022-08-31 | 4568.21 | $4600.00 | — |
| 2022-08-30 | 4563.61 | $4600.00 | 100 |
| 2022-08-29 | 4558.53 | $4525.00 | — |
| 2022-08-26 | 4576.64 | $4525.00 | — |
| 2022-08-25 | 4599.19 | $4525.00 | — |
| 2022-08-24 | 4627.03 | $4525.00 | 100 |
| 2022-08-23 | 4661.14 | $4650.00 | — |
| 2022-08-22 | 4663.18 | $4650.00 | 100 |
| 2022-08-19 | 4665.65 | $4510.00 | 100 |
| 2022-08-18 | 4712.83 | $4694.80 | — |
| 2022-08-17 | 4711.56 | $4694.80 | — |
| 2022-08-16 | 4709.65 | $4694.80 | — |
| 2022-08-15 | 4706.96 | $4694.80 | — |
| 2022-08-12 | 4703.32 | $4694.80 | 100 |
| 2022-08-11 | 4698.55 | $4600.00 | 100 |
| 2022-08-10 | 4722.35 | $4695.00 | — |
| 2022-08-09 | 4720.84 | $4695.00 | — |
| 2022-08-08 | 4718.49 | $4695.00 | — |
| 2022-08-05 | 4715.13 | $4695.00 | — |
| 2022-08-04 | 4710.56 | $4695.00 | — |
| 2022-08-03 | 4704.51 | $4695.00 | — |
| 2022-08-02 | 4696.70 | $4695.00 | — |
| 2022-08-01 | 4686.79 | $4695.00 | — |
| 2022-07-29 | 4674.40 | $4695.00 | — |
| 2022-07-28 | 4659.08 | $4695.00 | — |
| 2022-07-27 | 4640.28 | $4695.00 | — |
| 2022-07-26 | 4617.42 | $4695.00 | — |
| 2022-07-25 | 4589.77 | $4695.00 | 100 |
| 2022-07-22 | 4556.53 | $4575.01 | — |
| 2022-07-21 | 4554.66 | $4575.01 | — |
| 2022-07-20 | 4553.16 | $4575.01 | — |
| 2022-07-19 | 4552.19 | $4575.01 | — |
| 2022-07-18 | 4551.94 | $4575.01 | 100 |
| 2022-07-15 | 4552.64 | $4748.99 | 100 |
| 2022-07-14 | 4499.65 | $4505.00 | — |
| 2022-07-13 | 4513.71 | $4505.00 | 100 |
| 2022-07-12 | 4532.40 | $4575.00 | 100 |
| 2022-07-11 | 4534.57 | $4525.00 | 100 |
| 2022-07-08 | 4554.64 | $4515.00 | — |
| 2022-07-07 | 4583.83 | $4515.00 | 100 |
| 2022-07-06 | 4620.88 | $4515.00 | — |
| 2022-07-05 | 4667.35 | $4515.00 | 100 |
| 2022-07-01 | 4725.05 | $4750.00 | — |
| 2022-06-30 | 4721.92 | $4750.00 | — |
| 2022-06-29 | 4719.02 | $4750.00 | — |
| 2022-06-28 | 4716.49 | $4750.00 | — |
| 2022-06-27 | 4714.52 | $4750.00 | — |
| 2022-06-24 | 4713.33 | $4750.00 | — |
| 2022-06-23 | 4713.19 | $4750.00 | — |
| 2022-06-22 | 4714.43 | $4750.00 | — |
| 2022-06-21 | 4717.46 | $4750.00 | — |
| 2022-06-17 | 4722.75 | $4750.00 | — |
| 2022-06-16 | 4730.87 | $4750.00 | — |
| 2022-06-15 | 4742.51 | $4750.00 | 100 |
| 2022-06-14 | 4758.47 | $4824.75 | 100 |
| 2022-06-13 | 4756.11 | $4825.00 | 100 |
| 2022-06-10 | 4755.10 | $4825.00 | — |
| 2022-06-09 | 4755.97 | $4825.00 | — |
| 2022-06-08 | 4759.26 | $4825.00 | — |
| 2022-06-07 | 4765.63 | $4825.00 | — |
| 2022-06-06 | 4775.85 | $4825.00 | — |
| 2022-06-03 | 4790.86 | $4825.00 | — |
| 2022-06-02 | 4811.76 | $4825.00 | — |
| 2022-06-01 | 4839.86 | $4825.00 | — |
| 2022-05-31 | 4876.68 | $4825.00 | 100 |
| 2022-05-27 | 4924.04 | $4955.00 | — |
| 2022-05-26 | 4943.00 | $4955.00 | — |
| 2022-05-25 | 4968.46 | $4955.00 | 100 |
| 2022-05-24 | 5001.80 | $5070.00 | — |
| 2022-05-23 | 5008.34 | $5070.00 | — |
| 2022-05-20 | 5018.66 | $5070.00 | 100 |
| 2022-05-19 | 5033.66 | $4850.00 | 100 |
| 2022-05-18 | 5123.86 | $5075.00 | — |
| 2022-05-17 | 5164.63 | $5075.00 | 100 |
| 2022-05-16 | 5216.09 | $5200.00 | 100 |
| 2022-05-13 | 5240.86 | $5300.00 | 100 |
| 2022-05-12 | 5240.94 | $5300.00 | — |
| 2022-05-11 | 5242.65 | $5300.00 | — |
| 2022-05-10 | 5246.42 | $5300.00 | — |
| 2022-05-09 | 5252.78 | $5300.00 | — |
| 2022-05-06 | 5262.36 | $5300.00 | — |
| 2022-05-05 | 5275.88 | $5300.00 | 2 |
| 2022-05-04 | 5294.24 | $5300.00 | 100 |
| 2022-05-03 | 5318.46 | $5313.00 | — |
| 2022-05-02 | 5345.65 | $5313.00 | 100 |
| 2022-04-29 | 5380.47 | $5311.01 | — |
| 2022-04-28 | 5425.06 | $5311.01 | 100 |
| 2022-04-27 | 5480.70 | $5499.75 | — |
| 2022-04-26 | 5489.87 | $5499.75 | — |
| 2022-04-25 | 5502.06 | $5500.00 | 100 |
| 2022-04-22 | 5517.80 | $5505.00 | 100 |
| 2022-04-21 | 5536.33 | $5505.00 | — |
| 2022-04-20 | 5559.73 | $5505.00 | — |
| 2022-04-19 | 5588.96 | $5505.00 | 100 |
| 2022-04-18 | 5625.10 | $5569.75 | 106 |
| 2022-04-14 | 5648.98 | $5585.00 | 100 |
| 2022-04-13 | 5673.43 | $5580.00 | — |
| 2022-04-12 | 5704.77 | $5580.00 | 100 |
| 2022-04-11 | 5742.72 | $5650.00 | — |
| 2022-04-08 | 5766.31 | $5650.00 | 100 |
| 2022-04-07 | 5794.33 | $5625.00 | 100 |
| 2022-04-06 | 5835.40 | $5808.00 | — |
| 2022-04-05 | 5826.33 | $5808.00 | — |
| 2022-04-04 | 5813.98 | $5808.00 | — |
| 2022-04-01 | 5797.66 | $5808.00 | — |
| 2022-03-31 | 5776.55 | $5808.00 | 100 |
| 2022-03-30 | 5749.67 | $5800.00 | 3 |
| 2022-03-29 | 5718.43 | $5800.00 | — |
| 2022-03-28 | 5679.52 | $5800.00 | — |
| 2022-03-25 | 5631.48 | $5800.00 | 100 |
| 2022-03-24 | 5572.64 | $5589.00 | 100 |
| 2022-03-23 | 5567.68 | $5589.80 | 100 |
| 2022-03-22 | 5561.46 | $5570.00 | — |
| 2022-03-21 | 5560.27 | $5570.00 | — |
| 2022-03-18 | 5558.97 | $5570.00 | — |
| 2022-03-17 | 5557.54 | $5570.00 | 140 |
| 2022-03-16 | 5556.00 | $5570.00 | 147 |
| 2022-03-15 | 5554.32 | $5570.00 | — |
| 2022-03-14 | 5552.52 | $5570.00 | — |
| 2022-03-11 | 5550.57 | $5570.00 | 100 |
| 2022-03-10 | 5548.49 | $5550.00 | — |
| 2022-03-09 | 5552.59 | $5550.00 | — |
| 2022-03-08 | 5557.89 | $5550.00 | 100 |
| 2022-03-07 | 5564.62 | $5550.00 | 100 |
| 2022-03-04 | 5573.07 | $5550.00 | 400 |
| 2022-03-03 | 5583.57 | $5536.00 | 100 |
| 2022-03-02 | 5600.92 | $5575.00 | 100 |
| 2022-03-01 | 5609.76 | $5600.00 | — |
| 2022-02-28 | 5612.60 | $5600.00 | — |
| 2022-02-25 | 5615.99 | $5600.00 | 100 |
| 2022-02-24 | 5620.05 | $5600.00 | 804 |
| 2022-02-23 | 5624.88 | $5625.00 | — |
| 2022-02-22 | 5622.70 | $5625.00 | 100 |
| 2022-02-18 | 5619.91 | $5625.00 | — |
| 2022-02-17 | 5616.37 | $5625.00 | 100 |
| 2022-02-16 | 5611.94 | $5620.00 | 100 |
| 2022-02-15 | 5608.03 | $5600.00 | — |
| 2022-02-14 | 5609.51 | $5600.00 | 100 |
| 2022-02-11 | 5611.22 | $5600.00 | — |
| 2022-02-10 | 5613.20 | $5600.00 | 100 |
| 2022-02-09 | 5615.48 | $5600.00 | 100 |
| 2022-02-08 | 5618.12 | $5640.00 | 100 |
| 2022-02-07 | 5608.52 | $5639.80 | — |
| 2022-02-04 | 5596.78 | $5639.80 | 100 |
| 2022-02-03 | 5582.44 | $5611.00 | 100 |
| 2022-02-02 | 5574.14 | $5595.00 | — |
| 2022-02-01 | 5569.22 | $5595.00 | 100 |
| 2022-01-31 | 5563.38 | $5535.00 | — |
| 2022-01-28 | 5575.43 | $5535.00 | — |
| 2022-01-27 | 5590.25 | $5535.00 | 100 |
| 2022-01-26 | 5608.33 | $5600.00 | — |
| 2022-01-25 | 5609.75 | $5600.00 | — |
| 2022-01-24 | 5611.37 | $5600.00 | 110 |
| 2022-01-21 | 5613.25 | $5600.00 | 100 |
| 2022-01-20 | 5615.40 | $5600.00 | — |
| 2022-01-19 | 5617.86 | $5600.00 | 100 |
| 2022-01-18 | 5620.69 | $5600.00 | 100 |
| 2022-01-14 | 5623.93 | $5600.00 | 100 |
| 2022-01-13 | 5627.64 | $5650.00 | — |
| 2022-01-12 | 5616.09 | $5650.00 | 100 |
| 2022-01-11 | 5601.83 | $5650.00 | 100 |
| 2022-01-10 | 5584.34 | $5650.00 | — |
| 2022-01-07 | 5563.06 | $5650.00 | 100 |
| 2022-01-06 | 5537.30 | $5650.00 | 100 |
| 2022-01-05 | 5506.28 | $5600.00 | — |
| 2022-01-04 | 5484.89 | $5600.00 | — |
| 2022-01-03 | 5459.61 | $5600.00 | 100 |
| 2021-12-31 | 5429.82 | $5500.00 | — |
| 2021-12-30 | 5426.38 | $5500.00 | 100 |
| 2021-12-29 | 5423.54 | $5500.00 | — |
| 2021-12-28 | 5421.50 | $5500.00 | — |
| 2021-12-27 | 5420.55 | $5500.00 | 100 |
| 2021-12-23 | 5420.99 | $5400.00 | 100 |
| 2021-12-22 | 5454.79 | $5350.00 | 100 |
| 2021-12-21 | 5513.26 | $5350.00 | 100 |
| 2021-12-20 | 5585.64 | $5500.00 | 100 |
| 2021-12-17 | 5627.13 | $5599.80 | — |
| 2021-12-16 | 5646.61 | $5599.80 | — |
| 2021-12-15 | 5670.67 | $5599.80 | — |
| 2021-12-14 | 5700.15 | $5599.80 | 100 |
| 2021-12-13 | 5736.02 | $5600.00 | 100 |
| 2021-12-10 | 5779.32 | $5775.00 | — |
| 2021-12-09 | 5776.14 | $5775.00 | — |
| 2021-12-08 | 5771.60 | $5775.00 | 100 |
| 2021-12-07 | 5765.37 | $5775.00 | 100 |
| 2021-12-06 | 5757.10 | $5775.00 | 100 |
| 2021-12-03 | 5746.31 | $5600.00 | 100 |
| 2021-12-02 | 5787.76 | $5790.00 | — |
| 2021-12-01 | 5777.20 | $5790.00 | — |
| 2021-11-30 | 5763.30 | $5790.00 | 100 |
| 2021-11-29 | 5745.36 | $5800.00 | — |
| 2021-11-26 | 5719.39 | $5800.00 | 100 |
| 2021-11-24 | 5686.92 | $5600.00 | — |
| 2021-11-23 | 5709.86 | $5600.00 | 139 |
| 2021-11-22 | 5736.86 | $5664.00 | 100 |
| 2021-11-19 | 5748.36 | $5664.00 | — |
| 2021-11-18 | 5761.01 | $5664.00 | — |
| 2021-11-17 | 5774.90 | $5664.00 | — |
| 2021-11-16 | 5790.08 | $5664.00 | 100 |
| 2021-11-15 | 5806.61 | $5664.00 | — |
| 2021-11-12 | 5824.55 | $5664.00 | 100 |
| 2021-11-11 | 5843.94 | $5774.80 | — |
| 2021-11-10 | 5829.82 | $5774.80 | — |
| 2021-11-09 | 5809.81 | $5774.80 | 100 |
| 2021-11-08 | 5782.62 | $5775.00 | 100 |
| 2021-11-05 | 5746.64 | $5850.00 | 3 |
| 2021-11-04 | 5676.42 | $5900.00 | — |
| 2021-11-03 | 5572.75 | $5900.00 | 100 |
| 2021-11-02 | 5444.72 | $5550.00 | — |
| 2021-11-01 | 5398.36 | $5550.00 | 100 |
| 2021-10-29 | 5341.16 | $5354.80 | 200 |
| 2021-10-28 | 5332.77 | $5305.00 | 200 |
| 2021-10-27 | 5337.93 | $5305.00 | — |
| 2021-10-26 | 5343.78 | $5305.00 | 100 |
| 2021-10-25 | 5350.41 | $5355.00 | — |
| 2021-10-22 | 5342.12 | $5355.00 | — |
| 2021-10-21 | 5331.48 | $5355.00 | 100 |
| 2021-10-20 | 5318.00 | $5300.25 | — |
| 2021-10-19 | 5318.44 | $5300.25 | — |
| 2021-10-18 | 5318.48 | $5300.25 | — |
| 2021-10-15 | 5318.01 | $5300.25 | — |
| 2021-10-14 | 5316.90 | $5300.25 | — |
| 2021-10-13 | 5314.96 | $5300.25 | — |
| 2021-10-12 | 5312.01 | $5300.25 | — |
| 2021-10-11 | 5307.81 | $5300.25 | 100 |
| 2021-10-08 | 5302.07 | $5300.00 | — |
| 2021-10-07 | 5294.53 | $5300.00 | — |
| 2021-10-06 | 5284.76 | $5300.00 | — |
| 2021-10-05 | 5272.29 | $5300.00 | 100 |
| 2021-10-04 | 5256.58 | $5250.00 | — |
| 2021-10-01 | 5252.81 | $5250.00 | — |
| 2021-09-30 | 5247.79 | $5250.00 | — |
| 2021-09-29 | 5241.24 | $5250.00 | — |
| 2021-09-28 | 5232.86 | $5250.00 | — |
| 2021-09-27 | 5222.28 | $5250.00 | 100 |
| 2021-09-24 | 5209.09 | $5200.00 | — |
| 2021-09-23 | 5208.56 | $5200.00 | — |
| 2021-09-22 | 5207.66 | $5200.00 | 101 |
| 2021-09-21 | 5206.31 | $5200.00 | — |
| 2021-09-20 | 5204.39 | $5200.00 | 100 |
| 2021-09-17 | 5201.78 | $5195.00 | — |
| 2021-09-16 | 5199.91 | $5195.00 | — |
| 2021-09-15 | 5197.36 | $5195.00 | — |
| 2021-09-14 | 5193.99 | $5195.00 | — |
| 2021-09-13 | 5189.64 | $5195.00 | — |
| 2021-09-10 | 5184.09 | $5195.00 | — |
| 2021-09-09 | 5177.13 | $5195.00 | — |
| 2021-09-08 | 5168.48 | $5195.00 | — |
| 2021-09-07 | 5157.83 | $5195.00 | — |
| 2021-09-03 | 5144.81 | $5195.00 | 100 |
| 2021-09-02 | 5129.00 | $5135.00 | — |
| 2021-09-01 | 5128.85 | $5135.00 | — |
| 2021-08-31 | 5128.84 | $5135.00 | — |
| 2021-08-30 | 5129.00 | $5135.00 | — |
| 2021-08-27 | 5129.38 | $5135.00 | — |
| 2021-08-26 | 5130.04 | $5135.00 | 100 |
| 2021-08-25 | 5131.04 | $5135.00 | — |
| 2021-08-24 | 5132.48 | $5135.00 | — |
| 2021-08-23 | 5134.45 | $5135.00 | 100 |
| 2021-08-20 | 5137.05 | $5100.00 | 100 |
| 2021-08-19 | 5151.48 | $5150.00 | — |
| 2021-08-18 | 5153.38 | $5150.00 | 100 |
| 2021-08-17 | 5155.81 | $5150.00 | — |
| 2021-08-16 | 5158.86 | $5150.00 | — |
| 2021-08-13 | 5162.67 | $5150.00 | — |
| 2021-08-12 | 5167.38 | $5150.00 | — |
| 2021-08-11 | 5173.15 | $5150.00 | 200 |
| 2021-08-10 | 5180.18 | $5200.00 | — |
| 2021-08-09 | 5172.91 | $5200.00 | — |
| 2021-08-06 | 5164.05 | $5200.00 | 100 |
| 2021-08-05 | 5153.34 | $5100.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.35
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.77
Average
55.41
Maximum
93.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 69.35 | $13000.00 | 14 |
| 2026-07-30 | 79.65 | $13200.01 | — |
| 2026-07-29 | 79.65 | $13200.01 | — |
| 2026-07-28 | 79.65 | $13200.01 | 2 |
| 2026-07-27 | 58.53 | $12400.01 | — |
| 2026-07-24 | 58.53 | $12400.01 | — |
| 2026-07-23 | 58.53 | $12400.01 | — |
| 2026-07-22 | 58.53 | $12400.01 | — |
| 2026-07-21 | 58.53 | $12400.01 | 1 |
| 2026-07-20 | 58.53 | $12400.00 | — |
| 2026-07-17 | 58.53 | $12400.00 | — |
| 2026-07-16 | 58.53 | $12400.00 | 1 |
| 2026-07-15 | 70.70 | $12600.00 | — |
| 2026-07-14 | 70.70 | $12600.00 | — |
| 2026-07-13 | 70.70 | $12600.00 | — |
| 2026-07-10 | 70.70 | $12600.00 | 2 |
| 2026-07-09 | 70.70 | $12599.99 | — |
| 2026-07-08 | 70.70 | $12599.99 | 1 |
| 2026-07-07 | 68.27 | $12500.00 | 5 |
| 2026-07-06 | 65.57 | $12400.00 | — |
| 2026-07-02 | 65.57 | $12400.00 | — |
| 2026-07-01 | 65.57 | $12400.00 | 2 |
| 2026-06-30 | 65.57 | $12400.00 | 6 |
| 2026-06-29 | 65.57 | $12400.00 | — |
| 2026-06-26 | 65.57 | $12400.00 | 1 |
| 2026-06-25 | 57.60 | $12100.00 | — |
| 2026-06-24 | 57.60 | $12100.00 | 3 |
| 2026-06-23 | 54.42 | $12000.00 | — |
| 2026-06-22 | 54.42 | $12000.00 | — |
| 2026-06-18 | 54.42 | $12000.00 | 5 |
| 2026-06-17 | 51.30 | $11900.00 | 6 |
| 2026-06-16 | 58.98 | $12100.00 | — |
| 2026-06-15 | 58.98 | $12100.00 | — |
| 2026-06-12 | 58.98 | $12100.00 | — |
| 2026-06-11 | 58.98 | $12100.00 | — |
| 2026-06-10 | 58.98 | $12100.00 | 2 |
| 2026-06-09 | 56.46 | $12000.00 | — |
| 2026-06-08 | 56.46 | $12000.00 | 4 |
| 2026-06-05 | 51.02 | $11800.00 | 6 |
| 2026-06-04 | 51.02 | $11800.00 | 2 |
| 2026-06-03 | 57.25 | $11993.00 | 3 |
| 2026-06-02 | 48.11 | $11700.00 | 1 |
| 2026-06-01 | 60.74 | $12000.00 | — |
| 2026-05-29 | 60.74 | $12000.00 | — |
| 2026-05-28 | 60.74 | $12000.00 | — |
| 2026-05-27 | 60.74 | $12000.00 | 3 |
| 2026-05-26 | 52.23 | $11750.00 | — |
| 2026-05-22 | 52.23 | $11750.00 | 2 |
| 2026-05-21 | 43.36 | $11550.00 | — |
| 2026-05-20 | 43.36 | $11550.00 | 1 |
| 2026-05-19 | 69.59 | $12000.00 | — |
| 2026-05-18 | 69.59 | $12000.00 | — |
| 2026-05-15 | 69.59 | $12000.00 | 3 |
| 2026-05-14 | 53.52 | $11700.00 | — |
| 2026-05-13 | 53.52 | $11700.00 | 3 |
| 2026-05-12 | 53.52 | $11700.00 | — |
| 2026-05-11 | 53.52 | $11700.00 | — |
| 2026-05-08 | 53.52 | $11700.00 | 12 |
| 2026-05-07 | 61.97 | $11800.00 | — |
| 2026-05-06 | 61.97 | $11800.00 | — |
| 2026-05-05 | 61.97 | $11800.00 | — |
| 2026-05-04 | 61.97 | $11800.00 | — |
| 2026-05-01 | 61.97 | $11800.00 | — |
| 2026-04-30 | 61.97 | $11800.00 | 1 |
| 2026-04-29 | 41.67 | $11500.00 | — |
| 2026-04-28 | 41.67 | $11500.00 | — |
| 2026-04-27 | 41.67 | $11500.00 | 9 |
| 2026-04-24 | 41.67 | $11500.00 | — |
| 2026-04-23 | 41.67 | $11500.00 | — |
| 2026-04-22 | 41.67 | $11500.00 | — |
| 2026-04-21 | 41.67 | $11500.00 | 1 |
| 2026-04-20 | 41.67 | $11500.00 | — |
| 2026-04-17 | 41.67 | $11500.00 | 6 |
| 2026-04-16 | 41.67 | $11500.00 | 7 |
| 2026-04-15 | 46.64 | $11600.00 | 1 |
| 2026-04-14 | 43.44 | $11550.00 | 8 |
| 2026-04-13 | 43.44 | $11550.00 | 15 |
| 2026-04-10 | 41.86 | $11525.00 | 3 |
| 2026-04-09 | 43.00 | $11550.00 | 40 |
| 2026-04-08 | 42.88 | $11548.00 | 13 |
| 2026-04-07 | 42.97 | $11550.00 | 2 |
| 2026-04-06 | 59.73 | $11850.00 | 5 |
| 2026-04-02 | 59.73 | $11850.00 | 5 |
| 2026-04-01 | 59.73 | $11850.00 | — |
| 2026-03-31 | 59.73 | $11850.00 | 15 |
| 2026-03-30 | 48.91 | $11650.00 | 20 |
| 2026-03-27 | 41.47 | $11550.50 | — |
| 2026-03-26 | 41.47 | $11550.50 | 7 |
| 2026-03-25 | 41.47 | $11550.50 | — |
| 2026-03-24 | 41.47 | $11550.50 | — |
| 2026-03-23 | 41.47 | $11550.50 | 7 |
| 2026-03-20 | 41.47 | $11550.50 | 6 |
| 2026-03-19 | 54.28 | $11770.00 | — |
| 2026-03-18 | 54.28 | $11770.00 | — |
| 2026-03-17 | 54.28 | $11770.00 | — |
| 2026-03-16 | 54.28 | $11770.00 | — |
| 2026-03-13 | 54.28 | $11770.00 | 13 |
| 2026-03-12 | 54.28 | $11770.00 | 33 |
| 2026-03-11 | 56.02 | $11800.00 | 9 |
| 2026-03-10 | 56.02 | $11800.00 | 4 |
| 2026-03-09 | 56.02 | $11800.00 | 13 |
| 2026-03-06 | 58.71 | $11850.00 | 2 |
| 2026-03-05 | 58.71 | $11850.00 | 11 |
| 2026-03-04 | 61.37 | $11900.01 | — |
| 2026-03-03 | 61.37 | $11900.01 | — |
| 2026-03-02 | 61.37 | $11900.01 | — |
| 2026-02-27 | 61.37 | $11900.01 | 2 |
| 2026-02-26 | 66.25 | $12000.00 | — |
| 2026-02-25 | 66.25 | $12000.00 | — |
| 2026-02-24 | 66.25 | $12000.00 | — |
| 2026-02-23 | 66.25 | $12000.00 | 2 |
| 2026-02-20 | 70.84 | $12100.00 | 11 |
| 2026-02-19 | 68.78 | $12000.00 | — |
| 2026-02-18 | 68.78 | $12000.00 | 10 |
| 2026-02-17 | 66.66 | $11900.00 | 1 |
| 2026-02-13 | 71.26 | $12000.00 | — |
| 2026-02-12 | 71.26 | $12000.00 | — |
| 2026-02-11 | 71.26 | $12000.00 | 4 |
| 2026-02-10 | 71.26 | $12000.00 | 10 |
| 2026-02-09 | 69.09 | $11875.00 | — |
| 2026-02-06 | 69.09 | $11875.00 | — |
| 2026-02-05 | 69.09 | $11875.00 | 2 |
| 2026-02-04 | 73.88 | $11999.99 | — |
| 2026-02-03 | 73.88 | $11999.99 | 7 |
| 2026-02-02 | 73.88 | $12000.00 | — |
| 2026-01-30 | 73.88 | $12000.00 | — |
| 2026-01-29 | 73.88 | $12000.00 | — |
| 2026-01-28 | 73.88 | $12000.00 | — |
| 2026-01-27 | 73.88 | $12000.00 | — |
| 2026-01-26 | 73.88 | $12000.00 | — |
| 2026-01-23 | 73.88 | $12000.00 | 13 |
| 2026-01-22 | 63.75 | $11200.00 | — |
| 2026-01-21 | 63.75 | $11200.00 | — |
| 2026-01-20 | 63.75 | $11200.00 | 5 |
| 2026-01-16 | 72.83 | $11500.00 | 1 |
| 2026-01-15 | 54.27 | $10600.00 | 5 |
| 2026-01-14 | 76.25 | $11000.00 | 3 |
| 2026-01-13 | 76.25 | $11000.00 | — |
| 2026-01-12 | 76.25 | $11000.00 | 2 |
| 2026-01-09 | 76.25 | $11000.00 | — |
| 2026-01-08 | 76.25 | $11000.00 | 2 |
| 2026-01-07 | 65.41 | $10600.00 | — |
| 2026-01-06 | 65.41 | $10600.00 | 8 |
| 2026-01-05 | 56.45 | $10400.01 | 1 |
| 2026-01-02 | 56.44 | $10400.00 | — |
| 2025-12-31 | 56.44 | $10400.00 | — |
| 2025-12-30 | 56.44 | $10400.00 | 5 |
| 2025-12-29 | 56.45 | $10400.01 | — |
| 2025-12-26 | 56.45 | $10400.01 | — |
| 2025-12-24 | 56.45 | $10400.01 | — |
| 2025-12-23 | 56.45 | $10400.01 | — |
| 2025-12-22 | 56.45 | $10400.01 | 1 |
| 2025-12-19 | 56.44 | $10400.00 | — |
| 2025-12-18 | 56.44 | $10400.00 | 1 |
| 2025-12-17 | 56.44 | $10400.00 | 5 |
| 2025-12-16 | 56.45 | $10400.01 | 3 |
| 2025-12-15 | 93.99 | $11000.00 | — |
| 2025-12-12 | 93.99 | $11000.00 | 7 |
| 2025-12-11 | 87.97 | $10500.00 | 2 |
| 2025-12-10 | 86.70 | $10450.00 | 53 |
| 2025-12-09 | 86.70 | $10450.00 | — |
| 2025-12-08 | 86.70 | $10450.00 | — |
| 2025-12-05 | 86.70 | $10450.00 | — |
| 2025-12-04 | 86.70 | $10450.00 | — |
| 2025-12-03 | 86.70 | $10450.00 | — |
| 2025-12-02 | 86.70 | $10450.00 | — |
| 2025-12-01 | 86.70 | $10450.00 | 1 |
| 2025-11-28 | 86.70 | $10450.00 | — |
| 2025-11-26 | 86.70 | $10450.00 | — |
| 2025-11-25 | 86.70 | $10450.00 | 2 |
| 2025-11-24 | 81.04 | $10200.00 | — |
| 2025-11-21 | 81.04 | $10200.00 | 2 |
| 2025-11-20 | 72.61 | $10000.00 | — |
| 2025-11-19 | 72.61 | $10000.00 | — |
| 2025-11-18 | 72.61 | $10000.00 | — |
| 2025-11-17 | 72.61 | $10000.00 | — |
| 2025-11-14 | 72.61 | $10000.00 | — |
| 2025-11-13 | 72.61 | $10000.00 | 1 |
| 2025-11-12 | 72.61 | $10000.00 | — |
| 2025-11-11 | 72.61 | $10000.00 | — |
| 2025-11-10 | 72.61 | $10000.00 | — |
| 2025-11-07 | 72.61 | $10000.00 | 5 |
| 2025-11-06 | 72.61 | $10000.00 | 5 |
| 2025-11-05 | 72.61 | $10000.00 | 5 |
| 2025-11-04 | 72.61 | $10000.00 | 5 |
| 2025-11-03 | 72.61 | $10000.00 | 6 |
| 2025-10-31 | 72.61 | $10000.00 | 10 |
| 2025-10-30 | 72.58 | $9999.00 | 1 |
| 2025-10-29 | 72.65 | $10000.00 | 4 |
| 2025-10-28 | 69.84 | $9900.00 | — |
| 2025-10-27 | 69.84 | $9900.00 | 100 |
| 2025-10-24 | 63.19 | $9705.00 | — |
| 2025-10-23 | 63.19 | $9705.00 | — |
| 2025-10-22 | 63.19 | $9705.00 | 100 |
| 2025-10-21 | 62.65 | $9690.00 | — |
| 2025-10-20 | 62.65 | $9690.00 | — |
| 2025-10-17 | 62.65 | $9690.00 | 100 |
| 2025-10-16 | 59.58 | $9600.00 | 100 |
| 2025-10-15 | 65.24 | $9700.00 | 100 |
| 2025-10-14 | 63.60 | $9650.00 | 100 |
| 2025-10-13 | 63.60 | $9650.00 | 100 |
| 2025-10-10 | 64.14 | $9660.00 | 100 |
| 2025-10-09 | 66.31 | $9700.00 | 100 |
| 2025-10-08 | 64.90 | $9650.00 | 100 |
| 2025-10-07 | 73.68 | $9800.00 | — |
| 2025-10-06 | 73.68 | $9800.00 | — |
| 2025-10-03 | 73.68 | $9800.00 | 100 |
| 2025-10-02 | 79.85 | $9900.00 | 100 |
| 2025-10-01 | 61.74 | $9305.00 | 100 |
| 2025-09-30 | 61.74 | $9305.00 | 100 |
| 2025-09-29 | 61.74 | $9305.00 | 100 |
| 2025-09-26 | 70.40 | $9400.00 | 100 |
| 2025-09-25 | 81.89 | $9500.00 | 100 |
| 2025-09-24 | 78.56 | $9400.00 | — |
| 2025-09-23 | 78.56 | $9400.00 | — |
| 2025-09-22 | 78.56 | $9400.00 | — |
| 2025-09-19 | 78.56 | $9400.00 | 100 |
| 2025-09-18 | 78.56 | $9400.00 | 100 |
| 2025-09-17 | 70.06 | $9200.00 | — |
| 2025-09-16 | 70.06 | $9200.00 | 100 |
| 2025-09-15 | 70.06 | $9200.00 | 100 |
| 2025-09-12 | 70.06 | $9200.00 | 100 |
| 2025-09-11 | 64.29 | $9100.00 | — |
| 2025-09-10 | 64.29 | $9100.00 | 100 |
| 2025-09-09 | 64.29 | $9100.01 | 100 |
| 2025-09-08 | 77.02 | $9200.00 | — |
| 2025-09-05 | 77.02 | $9200.00 | — |
| 2025-09-04 | 77.02 | $9200.00 | — |
| 2025-09-03 | 77.02 | $9200.00 | 100 |
| 2025-09-02 | 77.02 | $9200.00 | — |
| 2025-08-29 | 77.02 | $9200.00 | 100 |
| 2025-08-28 | 75.21 | $9150.00 | — |
| 2025-08-27 | 75.21 | $9150.00 | — |
| 2025-08-26 | 75.21 | $9150.00 | 100 |
| 2025-08-25 | 73.43 | $9100.00 | 100 |
| 2025-08-22 | 73.43 | $9100.00 | — |
| 2025-08-21 | 73.43 | $9100.00 | 100 |
| 2025-08-20 | 71.68 | $9050.00 | 100 |
| 2025-08-19 | 67.62 | $8950.00 | 100 |
| 2025-08-18 | 67.62 | $8950.00 | 100 |
| 2025-08-15 | 67.62 | $8950.00 | 100 |
| 2025-08-14 | 67.62 | $8950.00 | 100 |
| 2025-08-13 | 63.35 | $8850.00 | — |
| 2025-08-12 | 63.35 | $8850.00 | 100 |
| 2025-08-11 | 63.35 | $8850.00 | — |
| 2025-08-08 | 63.35 | $8850.00 | 100 |
| 2025-08-07 | 61.27 | $8800.00 | 100 |
| 2025-08-06 | 61.27 | $8800.00 | 100 |
| 2025-08-05 | 61.91 | $8810.00 | — |
| 2025-08-04 | 61.91 | $8810.00 | 100 |
| 2025-08-01 | 56.41 | $8675.00 | 100 |
| 2025-07-31 | 56.41 | $8675.00 | 100 |
| 2025-07-30 | 60.74 | $8749.00 | — |
| 2025-07-29 | 60.74 | $8749.00 | 100 |
| 2025-07-28 | 55.10 | $8615.00 | — |
| 2025-07-25 | 55.10 | $8615.00 | — |
| 2025-07-24 | 55.10 | $8615.00 | 100 |
| 2025-07-23 | 62.85 | $8749.00 | — |
| 2025-07-22 | 62.85 | $8749.00 | — |
| 2025-07-21 | 62.85 | $8749.00 | 100 |
| 2025-07-18 | 57.10 | $8600.01 | — |
| 2025-07-17 | 57.10 | $8600.01 | 100 |
| 2025-07-16 | 61.41 | $8675.00 | 100 |
| 2025-07-15 | 83.37 | $8949.99 | 100 |
| 2025-07-14 | 75.94 | $8700.00 | 100 |
| 2025-07-11 | 63.58 | $8500.00 | — |
| 2025-07-10 | 63.58 | $8500.00 | 100 |
| 2025-07-09 | 58.80 | $8450.00 | 100 |
| 2025-07-08 | 58.80 | $8450.00 | — |
| 2025-07-07 | 58.80 | $8450.00 | 100 |
| 2025-07-03 | 53.58 | $8400.00 | — |
| 2025-07-02 | 53.58 | $8400.00 | 100 |
| 2025-07-01 | 53.58 | $8400.00 | — |
| 2025-06-30 | 53.58 | $8400.00 | — |
| 2025-06-27 | 53.58 | $8400.00 | 100 |
| 2025-06-26 | 53.58 | $8400.00 | — |
| 2025-06-25 | 53.58 | $8400.00 | — |
| 2025-06-24 | 53.58 | $8400.00 | — |
| 2025-06-23 | 53.58 | $8400.00 | — |
| 2025-06-20 | 53.58 | $8400.00 | — |
| 2025-06-18 | 53.58 | $8400.00 | — |
| 2025-06-17 | 53.58 | $8400.00 | 100 |
| 2025-06-16 | 53.58 | $8400.00 | 100 |
| 2025-06-13 | 61.59 | $8500.00 | — |
| 2025-06-12 | 61.59 | $8500.00 | 100 |
| 2025-06-11 | 57.20 | $8424.00 | 100 |
| 2025-06-10 | 64.17 | $8500.00 | — |
| 2025-06-09 | 64.17 | $8500.00 | 100 |
| 2025-06-06 | 61.37 | $8450.00 | 100 |
| 2025-06-05 | 58.28 | $8400.00 | 100 |
| 2025-06-04 | 58.28 | $8400.00 | — |
| 2025-06-03 | 58.28 | $8400.00 | 100 |
| 2025-06-02 | 58.28 | $8400.00 | 100 |
| 2025-05-30 | 58.28 | $8400.00 | — |
| 2025-05-29 | 58.28 | $8400.00 | 100 |
| 2025-05-28 | 58.28 | $8400.00 | — |
| 2025-05-27 | 58.28 | $8400.00 | 100 |
| 2025-05-23 | 50.38 | $8250.00 | — |
| 2025-05-22 | 50.38 | $8250.00 | — |
| 2025-05-21 | 50.38 | $8250.00 | 100 |
| 2025-05-20 | 60.15 | $8399.99 | 100 |
| 2025-05-19 | 57.54 | $8350.00 | — |
| 2025-05-16 | 57.54 | $8350.00 | — |
| 2025-05-15 | 57.54 | $8350.00 | 100 |
| 2025-05-14 | 57.54 | $8350.00 | — |
| 2025-05-13 | 57.54 | $8350.00 | 100 |
| 2025-05-12 | 49.94 | $8200.00 | — |
| 2025-05-09 | 49.94 | $8200.00 | — |
| 2025-05-08 | 49.94 | $8200.00 | — |
| 2025-05-07 | 49.94 | $8200.00 | — |
| 2025-05-06 | 49.94 | $8200.00 | 100 |
| 2025-05-05 | 52.36 | $8250.00 | — |
| 2025-05-02 | 52.36 | $8250.00 | 100 |
| 2025-05-01 | 52.36 | $8250.00 | — |
| 2025-04-30 | 52.36 | $8250.00 | — |
| 2025-04-29 | 52.36 | $8250.00 | 100 |
| 2025-04-28 | 52.36 | $8250.00 | — |
| 2025-04-25 | 52.36 | $8250.00 | — |
| 2025-04-24 | 52.36 | $8250.00 | 100 |
| 2025-04-23 | 47.27 | $8100.00 | 100 |
| 2025-04-22 | 41.32 | $7950.00 | 100 |
| 2025-04-21 | 39.15 | $7900.00 | 100 |
| 2025-04-17 | 49.63 | $8200.00 | 100 |
| 2025-04-16 | 49.63 | $8200.00 | 100 |
| 2025-04-15 | 45.22 | $8100.00 | 100 |
| 2025-04-14 | 37.41 | $7950.00 | — |
| 2025-04-11 | 37.41 | $7950.00 | 100 |
| 2025-04-10 | 39.08 | $8000.00 | 100 |
| 2025-04-09 | 40.82 | $8050.00 | 100 |
| 2025-04-08 | 41.70 | $8075.00 | 100 |
| 2025-04-07 | 40.48 | $8050.00 | 100 |
| 2025-04-04 | 42.16 | $8100.00 | 200 |
| 2025-04-03 | 50.03 | $8300.00 | 100 |
| 2025-04-02 | 52.35 | $8350.00 | 100 |
| 2025-04-01 | 52.35 | $8350.00 | 100 |
| 2025-03-31 | 46.73 | $8224.00 | — |
| 2025-03-28 | 46.73 | $8224.00 | 100 |
| 2025-03-27 | 49.94 | $8300.00 | — |
| 2025-03-26 | 49.94 | $8300.00 | 100 |
| 2025-03-25 | 45.50 | $8200.00 | — |
| 2025-03-24 | 45.50 | $8200.00 | 100 |
| 2025-03-21 | 49.46 | $8300.00 | — |
| 2025-03-20 | 49.46 | $8300.00 | — |
| 2025-03-19 | 49.46 | $8300.00 | 100 |
| 2025-03-18 | 50.98 | $8340.00 | 100 |
| 2025-03-17 | 43.07 | $8150.00 | 100 |
| 2025-03-14 | 48.45 | $8287.50 | 100 |
| 2025-03-13 | 38.51 | $8100.00 | 100 |
| 2025-03-12 | 38.51 | $8100.00 | 100 |
| 2025-03-11 | 38.51 | $8100.00 | 100 |
| 2025-03-10 | 40.29 | $8150.00 | 100 |
| 2025-03-07 | 53.06 | $8425.00 | 200 |
| 2025-03-06 | 54.18 | $8443.75 | — |
| 2025-03-05 | 54.18 | $8443.75 | — |
| 2025-03-04 | 54.18 | $8443.75 | 100 |
| 2025-03-03 | 57.27 | $8500.00 | 100 |
| 2025-02-28 | 57.27 | $8500.00 | 100 |
| 2025-02-27 | 58.61 | $8525.00 | — |
| 2025-02-26 | 58.61 | $8525.00 | — |
| 2025-02-25 | 58.61 | $8525.00 | 100 |
| 2025-02-24 | 57.76 | $8500.00 | 100 |
| 2025-02-21 | 57.76 | $8500.00 | 200 |
| 2025-02-20 | 61.88 | $8590.00 | 100 |
| 2025-02-19 | 59.11 | $8500.00 | 100 |
| 2025-02-18 | 61.46 | $8550.00 | 100 |
| 2025-02-14 | 58.31 | $8450.00 | — |
| 2025-02-13 | 58.31 | $8450.00 | 100 |
| 2025-02-12 | 56.70 | $8400.00 | — |
| 2025-02-11 | 56.70 | $8400.00 | 100 |
| 2025-02-10 | 56.70 | $8400.00 | 100 |
| 2025-02-07 | 56.70 | $8400.00 | 100 |
| 2025-02-06 | 62.58 | $8550.00 | 100 |
| 2025-02-05 | 61.31 | $8500.00 | 100 |
| 2025-02-04 | 61.31 | $8500.00 | 100 |
| 2025-02-03 | 60.09 | $8450.00 | 100 |
| 2025-01-31 | 60.09 | $8450.00 | 100 |
| 2025-01-30 | 58.92 | $8400.00 | — |
| 2025-01-29 | 58.92 | $8400.00 | 100 |
| 2025-01-28 | 60.52 | $8450.00 | — |
| 2025-01-27 | 60.52 | $8450.00 | 100 |
| 2025-01-24 | 68.98 | $8700.00 | 100 |
| 2025-01-23 | 68.98 | $8700.00 | 100 |
| 2025-01-22 | 74.62 | $8850.00 | 100 |
| 2025-01-21 | 69.00 | $8500.00 | — |
| 2025-01-17 | 69.00 | $8500.00 | — |
| 2025-01-16 | 69.00 | $8500.00 | 100 |
| 2025-01-15 | 67.68 | $8425.00 | 100 |
| 2025-01-14 | 67.24 | $8400.00 | 100 |
| 2025-01-13 | 61.21 | $8100.00 | 100 |
| 2025-01-10 | 76.89 | $8450.00 | 100 |
| 2025-01-08 | 79.67 | $8500.00 | 100 |
| 2025-01-07 | 75.47 | $8250.00 | — |
| 2025-01-06 | 75.47 | $8250.00 | 100 |
| 2025-01-03 | 76.90 | $8275.00 | 100 |
| 2025-01-02 | 71.18 | $8000.00 | 100 |
| 2024-12-31 | 77.84 | $8100.00 | 100 |
| 2024-12-30 | 77.84 | $8100.00 | 100 |
| 2024-12-27 | 77.84 | $8100.00 | — |
| 2024-12-26 | 77.84 | $8100.00 | — |
| 2024-12-24 | 77.84 | $8100.00 | 100 |
| 2024-12-23 | 76.65 | $8030.00 | — |
| 2024-12-20 | 76.65 | $8030.00 | 100 |
| 2024-12-19 | 80.53 | $8100.00 | 100 |
| 2024-12-18 | 77.52 | $7905.00 | — |
| 2024-12-17 | 77.52 | $7905.00 | 100 |
| 2024-12-16 | 83.18 | $8000.00 | 100 |
| 2024-12-13 | 81.78 | $7895.00 | 100 |
| 2024-12-12 | 78.57 | $7695.00 | — |
| 2024-12-11 | 78.57 | $7695.00 | — |
| 2024-12-10 | 78.57 | $7695.00 | 100 |
| 2024-12-09 | 74.85 | $7500.00 | — |
| 2024-12-06 | 74.85 | $7500.00 | — |
| 2024-12-05 | 74.85 | $7500.00 | — |
| 2024-12-04 | 74.85 | $7500.00 | 100 |
| 2024-12-03 | 72.89 | $7400.00 | 100 |
| 2024-12-02 | 69.51 | $7250.00 | — |
| 2024-11-29 | 69.51 | $7250.00 | — |
| 2024-11-27 | 69.51 | $7250.00 | — |
| 2024-11-26 | 69.51 | $7250.00 | — |
| 2024-11-25 | 69.51 | $7250.00 | 100 |
| 2024-11-22 | 69.01 | $7225.01 | 100 |
| 2024-11-21 | 66.39 | $7100.00 | 100 |
| 2024-11-20 | 61.48 | $6901.00 | 100 |
| 2024-11-19 | 66.04 | $7000.00 | 100 |
| 2024-11-18 | 67.00 | $7020.01 | 100 |
| 2024-11-15 | 66.54 | $7000.02 | — |
| 2024-11-14 | 66.54 | $7000.02 | — |
| 2024-11-13 | 66.54 | $7000.02 | — |
| 2024-11-12 | 66.54 | $7000.02 | 100 |
| 2024-11-11 | 66.54 | $7000.03 | 100 |
| 2024-11-08 | 70.33 | $7100.00 | 100 |
| 2024-11-07 | 69.57 | $7054.01 | 100 |
| 2024-11-06 | 68.68 | $7000.00 | 100 |
| 2024-11-05 | 54.66 | $6400.00 | 100 |
| 2024-11-04 | 54.66 | $6400.00 | — |
| 2024-11-01 | 54.66 | $6400.00 | 100 |
| 2024-10-31 | 73.45 | $6800.00 | — |
| 2024-10-30 | 73.45 | $6800.00 | 100 |
| 2024-10-29 | 65.40 | $6500.00 | — |
| 2024-10-28 | 65.40 | $6500.00 | — |
| 2024-10-25 | 65.40 | $6500.00 | — |
| 2024-10-24 | 65.40 | $6500.00 | 100 |
| 2024-10-23 | 54.04 | $6200.02 | 100 |
| 2024-10-22 | 78.52 | $6500.00 | 100 |
| 2024-10-21 | 49.59 | $6100.00 | 100 |
| 2024-10-18 | 49.59 | $6100.00 | 100 |
| 2024-10-17 | 49.59 | $6100.00 | 100 |
| 2024-10-16 | 49.59 | $6100.00 | 100 |
| 2024-10-15 | 49.59 | $6100.00 | 100 |
| 2024-10-14 | 49.59 | $6100.00 | 100 |
| 2024-10-11 | 49.59 | $6100.00 | 100 |
| 2024-10-10 | 49.59 | $6100.00 | 100 |
| 2024-10-09 | 46.61 | $6075.02 | 100 |
| 2024-10-08 | 49.41 | $6100.23 | 100 |
| 2024-10-07 | 52.35 | $6125.00 | 100 |
| 2024-10-04 | 49.50 | $6100.26 | 100 |
| 2024-10-03 | 55.88 | $6150.00 | 100 |
| 2024-10-02 | 55.88 | $6150.00 | 100 |
| 2024-10-01 | 55.88 | $6150.00 | 3 |
| 2024-09-30 | 50.49 | $6101.01 | — |
| 2024-09-27 | 50.49 | $6101.01 | — |
| 2024-09-26 | 50.49 | $6101.01 | 100 |
| 2024-09-25 | 51.48 | $6110.00 | — |
| 2024-09-24 | 51.48 | $6110.00 | 100 |
| 2024-09-23 | 59.02 | $6175.00 | 100 |
| 2024-09-20 | 56.70 | $6150.00 | 100 |
| 2024-09-19 | 51.52 | $6100.22 | — |
| 2024-09-18 | 51.52 | $6100.22 | 100 |
| 2024-09-17 | 57.76 | $6150.00 | 100 |
| 2024-09-16 | 52.26 | $6100.20 | 100 |
| 2024-09-13 | 52.26 | $6100.20 | 106 |
| 2024-09-12 | 52.24 | $6100.01 | 100 |
| 2024-09-11 | 52.24 | $6100.00 | 100 |
| 2024-09-10 | 52.24 | $6100.01 | 100 |
| 2024-09-09 | 58.12 | $6150.00 | 300 |
| 2024-09-06 | 51.36 | $6085.00 | 100 |
| 2024-09-05 | 55.98 | $6120.00 | — |
| 2024-09-04 | 55.98 | $6120.00 | — |
| 2024-09-03 | 55.98 | $6120.00 | — |
| 2024-08-30 | 55.98 | $6120.00 | 100 |
| 2024-08-29 | 48.42 | $6050.00 | — |
| 2024-08-28 | 48.42 | $6050.00 | 100 |
| 2024-08-27 | 48.42 | $6050.00 | 206 |
| 2024-08-26 | 48.42 | $6050.00 | 100 |
| 2024-08-23 | 53.80 | $6100.00 | 100 |
| 2024-08-22 | 60.15 | $6150.00 | — |
| 2024-08-21 | 60.15 | $6150.00 | — |
| 2024-08-20 | 60.15 | $6150.00 | 100 |
| 2024-08-19 | 60.15 | $6150.00 | 100 |
| 2024-08-16 | 55.91 | $6100.00 | 100 |
| 2024-08-15 | 62.19 | $6150.00 | 100 |
| 2024-08-14 | 61.95 | $6147.00 | — |
| 2024-08-13 | 61.95 | $6147.00 | 200 |
| 2024-08-12 | 62.31 | $6150.00 | — |
| 2024-08-09 | 62.31 | $6150.00 | — |
| 2024-08-08 | 62.31 | $6150.00 | 100 |
| 2024-08-07 | 62.31 | $6150.00 | — |
| 2024-08-06 | 62.31 | $6150.00 | — |
| 2024-08-05 | 62.31 | $6150.00 | — |
| 2024-08-02 | 62.31 | $6150.00 | 100 |
| 2024-08-01 | 78.32 | $6300.00 | — |
| 2024-07-31 | 78.32 | $6300.00 | 100 |
| 2024-07-30 | 78.32 | $6300.00 | — |
| 2024-07-29 | 78.32 | $6300.00 | 100 |
| 2024-07-26 | 78.32 | $6300.00 | 100 |
| 2024-07-25 | 74.01 | $6175.00 | 100 |
| 2024-07-24 | 64.69 | $6000.00 | — |
| 2024-07-23 | 64.69 | $6000.00 | — |
| 2024-07-22 | 64.69 | $6000.00 | 100 |
| 2024-07-19 | 64.69 | $6000.00 | — |
| 2024-07-18 | 64.69 | $6000.00 | — |
| 2024-07-17 | 64.69 | $6000.00 | — |
| 2024-07-16 | 64.69 | $6000.00 | 100 |
| 2024-07-15 | 60.44 | $5925.00 | — |
| 2024-07-12 | 60.44 | $5925.00 | 300 |
| 2024-07-11 | 62.19 | $5944.44 | 109 |
| 2024-07-10 | 61.12 | $5925.00 | — |
| 2024-07-09 | 61.12 | $5925.00 | 100 |
| 2024-07-08 | 65.41 | $5975.00 | — |
| 2024-07-05 | 65.41 | $5975.00 | 100 |
| 2024-07-03 | 65.41 | $5975.00 | — |
| 2024-07-02 | 65.41 | $5975.00 | — |
| 2024-07-01 | 65.41 | $5975.00 | 100 |
| 2024-06-28 | 57.28 | $5800.00 | — |
| 2024-06-27 | 57.28 | $5800.00 | — |
| 2024-06-26 | 57.28 | $5800.00 | — |
| 2024-06-25 | 57.28 | $5800.00 | — |
| 2024-06-24 | 57.28 | $5800.00 | 100 |
| 2024-06-21 | 55.17 | $5754.55 | 100 |
| 2024-06-20 | 54.95 | $5750.00 | — |
| 2024-06-18 | 54.95 | $5750.00 | — |
| 2024-06-17 | 54.95 | $5750.00 | — |
| 2024-06-14 | 54.95 | $5750.00 | 100 |
| 2024-06-13 | 54.95 | $5749.98 | — |
| 2024-06-12 | 54.95 | $5749.98 | 100 |
| 2024-06-11 | 54.92 | $5749.00 | 348 |
| 2024-06-10 | 51.42 | $5650.00 | 100 |
| 2024-06-07 | 52.40 | $5675.00 | 100 |
| 2024-06-06 | 52.70 | $5683.00 | 100 |
| 2024-06-05 | 55.25 | $5749.99 | — |
| 2024-06-04 | 55.25 | $5749.99 | 100 |
| 2024-06-03 | 55.25 | $5750.00 | — |
| 2024-05-31 | 55.25 | $5750.00 | 100 |
| 2024-05-30 | 64.12 | $5984.99 | 100 |
| 2024-05-29 | 46.84 | $5484.00 | 100 |
| 2024-05-28 | 47.53 | $5500.00 | 100 |
| 2024-05-24 | 57.69 | $5700.00 | 100 |
| 2024-05-23 | 45.17 | $5475.00 | 100 |
| 2024-05-22 | 68.81 | $5749.99 | 100 |
| 2024-05-21 | 68.81 | $5749.99 | — |
| 2024-05-20 | 68.81 | $5749.99 | 100 |
| 2024-05-17 | 53.02 | $5544.00 | 100 |
| 2024-05-16 | 53.51 | $5547.98 | 100 |
| 2024-05-15 | 42.42 | $5462.00 | 1 |
| 2024-05-14 | 42.42 | $5462.00 | 100 |
| 2024-05-13 | 42.28 | $5461.00 | — |
| 2024-05-10 | 42.28 | $5461.00 | — |
| 2024-05-09 | 42.28 | $5461.00 | 100 |
| 2024-05-08 | 46.05 | $5499.00 | — |
| 2024-05-07 | 46.05 | $5499.00 | 100 |
| 2024-05-06 | 40.24 | $5453.08 | 100 |
| 2024-05-03 | 38.45 | $5440.00 | 100 |
| 2024-05-02 | 39.30 | $5450.00 | 200 |
| 2024-05-01 | 37.86 | $5439.00 | — |
| 2024-04-30 | 37.86 | $5439.00 | 100 |
| 2024-04-29 | 36.11 | $5425.00 | 100 |
| 2024-04-26 | 33.04 | $5401.00 | 100 |
| 2024-04-25 | 32.91 | $5400.01 | 100 |
| 2024-04-24 | 32.91 | $5400.00 | 100 |
| 2024-04-23 | 32.91 | $5400.01 | 100 |
| 2024-04-22 | 32.91 | $5400.00 | 100 |
| 2024-04-19 | 45.66 | $5580.00 | — |
| 2024-04-18 | 45.66 | $5580.00 | — |
| 2024-04-17 | 45.66 | $5580.00 | 101 |
| 2024-04-16 | 47.41 | $5600.00 | — |
| 2024-04-15 | 47.41 | $5600.00 | 100 |
| 2024-04-12 | 50.48 | $5635.10 | 100 |
| 2024-04-11 | 51.83 | $5650.00 | — |
| 2024-04-10 | 51.83 | $5650.00 | 100 |
| 2024-04-09 | 61.85 | $5749.99 | — |
| 2024-04-08 | 61.85 | $5749.99 | — |
| 2024-04-05 | 61.85 | $5749.99 | 100 |
| 2024-04-04 | 58.40 | $5700.00 | 100 |
| 2024-04-03 | 63.89 | $5749.99 | — |
| 2024-04-02 | 63.89 | $5749.99 | 100 |
| 2024-04-01 | 60.54 | $5700.00 | 100 |
| 2024-03-28 | 66.38 | $5749.99 | 100 |
| 2024-03-27 | 66.38 | $5750.00 | — |
| 2024-03-26 | 66.38 | $5750.00 | 100 |
| 2024-03-25 | 63.35 | $5699.99 | — |
| 2024-03-22 | 63.35 | $5699.99 | — |
| 2024-03-21 | 63.35 | $5699.99 | 100 |
| 2024-03-20 | 56.65 | $5600.00 | — |
| 2024-03-19 | 56.65 | $5600.00 | — |
| 2024-03-18 | 56.65 | $5600.00 | — |
| 2024-03-15 | 56.65 | $5600.00 | 100 |
| 2024-03-14 | 56.65 | $5600.00 | 100 |
| 2024-03-13 | 60.96 | $5650.00 | 100 |
| 2024-03-12 | 57.92 | $5600.00 | — |
| 2024-03-11 | 57.92 | $5600.00 | — |
| 2024-03-08 | 57.92 | $5600.00 | 100 |
| 2024-03-07 | 57.92 | $5600.00 | 100 |
| 2024-03-06 | 51.79 | $5500.00 | — |
| 2024-03-05 | 51.79 | $5500.00 | — |
| 2024-03-04 | 51.79 | $5500.00 | 234 |
| 2024-03-01 | 44.91 | $5400.00 | — |
| 2024-02-29 | 44.91 | $5400.00 | — |
| 2024-02-28 | 44.91 | $5400.00 | — |
| 2024-02-27 | 44.91 | $5400.00 | — |
| 2024-02-26 | 44.91 | $5400.00 | 100 |
| 2024-02-23 | 44.91 | $5400.00 | 2 |
| 2024-02-22 | 50.17 | $5500.00 | — |
| 2024-02-21 | 50.17 | $5500.00 | 221 |
| 2024-02-20 | 50.17 | $5500.00 | 100 |
| 2024-02-16 | 44.61 | $5400.00 | — |
| 2024-02-15 | 44.61 | $5400.00 | 100 |
| 2024-02-14 | 44.61 | $5400.00 | 100 |
| 2024-02-13 | 49.33 | $5500.00 | 100 |
| 2024-02-12 | 55.78 | $5615.00 | 100 |
| 2024-02-09 | 49.51 | $5500.00 | — |
| 2024-02-08 | 56.08 | $5600.00 | 100 |
| 2024-02-07 | 56.16 | $5601.15 | 100 |
| 2024-02-06 | 57.11 | $5615.00 | — |
| 2024-02-05 | 57.11 | $5615.00 | 100 |
| 2024-02-02 | 56.87 | $5610.01 | — |
| 2024-02-01 | 56.87 | $5610.01 | — |
| 2024-01-31 | 56.87 | $5610.01 | — |
| 2024-01-30 | 56.87 | $5610.01 | 100 |
| 2024-01-29 | 57.13 | $5615.00 | 100 |
| 2024-01-26 | 56.95 | $5610.05 | 100 |
| 2024-01-25 | 70.77 | $5848.00 | — |
| 2024-01-24 | 70.77 | $5848.00 | — |
| 2024-01-23 | 70.77 | $5848.00 | — |
| 2024-01-22 | 70.77 | $5848.00 | 100 |
| 2024-01-19 | 63.19 | $5600.00 | — |
| 2024-01-18 | 63.19 | $5600.00 | — |
| 2024-01-17 | 63.19 | $5600.00 | — |
| 2024-01-16 | 63.19 | $5600.00 | — |
| 2024-01-12 | 63.19 | $5600.00 | — |
| 2024-01-11 | 63.19 | $5600.00 | 100 |
| 2024-01-10 | 52.37 | $5305.00 | 100 |
| 2024-01-09 | 64.24 | $5500.25 | — |
| 2024-01-08 | 64.24 | $5500.25 | — |
| 2024-01-05 | 64.24 | $5500.25 | 100 |
| 2024-01-04 | 40.58 | $5100.00 | 100 |
| 2024-01-03 | 76.71 | $5400.00 | — |
| 2024-01-02 | 76.71 | $5400.00 | — |
| 2023-12-29 | 76.71 | $5400.00 | — |
| 2023-12-28 | 76.71 | $5400.00 | — |
| 2023-12-27 | 76.71 | $5400.00 | 100 |
| 2023-12-26 | 74.03 | $5355.00 | — |
| 2023-12-22 | 74.03 | $5355.00 | — |
| 2023-12-21 | 74.03 | $5355.00 | — |
| 2023-12-20 | 74.03 | $5355.00 | — |
| 2023-12-19 | 74.03 | $5355.00 | — |
| 2023-12-18 | 74.03 | $5355.00 | — |
| 2023-12-15 | 74.03 | $5355.00 | — |
| 2023-12-14 | 74.03 | $5355.00 | 100 |
| 2023-12-13 | 54.17 | $5100.00 | — |
| 2023-12-12 | 54.17 | $5100.00 | — |
| 2023-12-11 | 54.17 | $5100.00 | 100 |
| 2023-12-08 | 54.17 | $5100.00 | — |
| 2023-12-07 | 54.17 | $5100.00 | — |
| 2023-12-06 | 54.17 | $5100.00 | 100 |
| 2023-12-05 | 30.39 | $4945.00 | 100 |
| 2023-12-04 | 30.88 | $4950.00 | — |
| 2023-12-01 | 30.88 | $4950.00 | — |
| 2023-11-30 | 30.88 | $4950.00 | — |
| 2023-11-29 | 30.88 | $4950.00 | 218 |
| 2023-11-28 | 33.06 | $4975.00 | 100 |
| 2023-11-27 | 35.43 | $5000.00 | — |
| 2023-11-24 | 35.43 | $5000.00 | — |
| 2023-11-22 | 35.43 | $5000.00 | — |
| 2023-11-21 | 35.43 | $5000.00 | — |
| 2023-11-20 | 35.43 | $5000.00 | — |
| 2023-11-17 | 35.43 | $5000.00 | 100 |
| 2023-11-16 | 35.43 | $5000.00 | 100 |
| 2023-11-15 | 37.30 | $5025.00 | — |
| 2023-11-14 | 37.30 | $5025.00 | 100 |
| 2023-11-13 | 22.55 | $4925.00 | — |
| 2023-11-10 | 22.55 | $4925.00 | — |
| 2023-11-09 | 22.55 | $4925.00 | — |
| 2023-11-08 | 22.55 | $4925.00 | 100 |
| 2023-11-07 | 33.92 | $5100.00 | — |
| 2023-11-06 | 33.92 | $5100.00 | — |
| 2023-11-03 | 33.92 | $5100.00 | — |
| 2023-11-02 | 33.92 | $5100.00 | — |
| 2023-11-01 | 33.92 | $5100.00 | — |
| 2023-10-31 | 33.92 | $5100.00 | — |
| 2023-10-30 | 33.92 | $5100.00 | — |
| 2023-10-27 | 42.46 | $5200.00 | 100 |
| 2023-10-26 | 42.46 | $5200.00 | 100 |
| 2023-10-25 | 35.09 | $5150.00 | — |
| 2023-10-24 | 35.09 | $5150.00 | 134 |
| 2023-10-23 | 35.09 | $5150.00 | — |
| 2023-10-20 | 35.09 | $5150.00 | — |
| 2023-10-19 | 35.09 | $5150.00 | — |
| 2023-10-18 | 35.09 | $5150.00 | 200 |
| 2023-10-17 | 28.42 | $5100.55 | 100 |
| 2023-10-16 | 31.49 | $5150.00 | 100 |
| 2023-10-13 | 35.98 | $5210.00 | — |
| 2023-10-12 | 35.98 | $5210.00 | — |
| 2023-10-11 | 35.98 | $5210.00 | — |
| 2023-10-10 | 35.98 | $5210.00 | 236 |
| 2023-10-09 | 43.06 | $5295.10 | — |
| 2023-10-06 | 43.06 | $5295.10 | — |
| 2023-10-05 | 43.06 | $5295.10 | — |
| 2023-10-04 | 43.06 | $5295.10 | 300 |
| 2023-10-03 | 43.05 | $5295.00 | — |
| 2023-10-02 | 43.05 | $5295.00 | 100 |
| 2023-09-29 | 43.42 | $5300.00 | — |
| 2023-09-28 | 43.42 | $5300.00 | — |
| 2023-09-27 | 43.42 | $5300.00 | — |
| 2023-09-26 | 43.42 | $5300.00 | 100 |
| 2023-09-25 | 46.69 | $5350.00 | — |
| 2023-09-22 | 46.69 | $5350.00 | — |
| 2023-09-21 | 46.69 | $5350.00 | — |
| 2023-09-20 | 46.69 | $5350.00 | 100 |
| 2023-09-19 | 46.69 | $5350.00 | — |
| 2023-09-18 | 46.69 | $5350.00 | 100 |
| 2023-09-15 | 46.69 | $5350.00 | — |
| 2023-09-14 | 46.69 | $5350.00 | 100 |
| 2023-09-13 | 46.69 | $5350.00 | 100 |
| 2023-09-12 | 54.42 | $5500.00 | 100 |
| 2023-09-11 | 66.23 | $5670.00 | 100 |
| 2023-09-08 | 49.79 | $5400.00 | 100 |
| 2023-09-07 | 45.08 | $5350.00 | — |
| 2023-09-06 | 45.08 | $5350.00 | — |
| 2023-09-05 | 45.08 | $5350.00 | — |
| 2023-09-01 | 45.08 | $5350.00 | — |
| 2023-08-31 | 45.08 | $5350.00 | — |
| 2023-08-30 | 45.08 | $5350.00 | 2 |
| 2023-08-29 | 45.08 | $5350.00 | 100 |
| 2023-08-28 | 41.65 | $5305.00 | 100 |
| 2023-08-25 | 47.62 | $5400.00 | 100 |
| 2023-08-24 | 39.36 | $5305.00 | 100 |
| 2023-08-23 | 39.67 | $5310.00 | 100 |
| 2023-08-22 | 46.90 | $5412.00 | 100 |
| 2023-08-21 | 55.13 | $5500.00 | — |
| 2023-08-18 | 55.13 | $5500.00 | — |
| 2023-08-17 | 55.13 | $5500.00 | 100 |
| 2023-08-16 | 55.13 | $5500.00 | — |
| 2023-08-15 | 55.13 | $5500.00 | — |
| 2023-08-14 | 55.13 | $5500.00 | 612 |
| 2023-08-11 | 51.58 | $5450.00 | 237 |
| 2023-08-10 | 55.77 | $5500.00 | — |
| 2023-08-09 | 55.77 | $5500.00 | — |
| 2023-08-08 | 55.77 | $5500.00 | 100 |
| 2023-08-07 | 48.61 | $5400.00 | — |
| 2023-08-04 | 48.61 | $5400.00 | 100 |
| 2023-08-03 | 55.98 | $5490.00 | 102 |
| 2023-08-02 | 61.92 | $5549.99 | — |
| 2023-08-01 | 61.92 | $5549.99 | — |
| 2023-07-31 | 61.92 | $5549.99 | 100 |
| 2023-07-28 | 57.03 | $5475.00 | — |
| 2023-07-27 | 57.03 | $5475.00 | 100 |
| 2023-07-26 | 51.40 | $5400.00 | 100 |
| 2023-07-25 | 51.40 | $5400.00 | 100 |
| 2023-07-24 | 42.30 | $5300.00 | 100 |
| 2023-07-21 | 51.45 | $5400.00 | — |
| 2023-07-20 | 51.45 | $5400.00 | 100 |
| 2023-07-19 | 51.45 | $5400.00 | — |
| 2023-07-18 | 51.45 | $5400.00 | 100 |
| 2023-07-17 | 62.52 | $5500.50 | — |
| 2023-07-14 | 62.52 | $5500.50 | — |
| 2023-07-13 | 62.52 | $5500.50 | 100 |
| 2023-07-12 | 54.04 | $5400.00 | — |
| 2023-07-11 | 54.04 | $5400.00 | 107 |
| 2023-07-10 | 54.04 | $5400.00 | — |
| 2023-07-07 | 54.04 | $5400.00 | — |
| 2023-07-06 | 54.04 | $5400.00 | 100 |
| 2023-07-05 | 54.04 | $5400.00 | — |
| 2023-07-03 | 54.04 | $5400.00 | — |
| 2023-06-30 | 54.04 | $5400.00 | — |
| 2023-06-29 | 54.04 | $5400.00 | — |
| 2023-06-28 | 54.04 | $5400.00 | — |
| 2023-06-27 | 54.04 | $5400.00 | — |
| 2023-06-26 | 54.04 | $5400.00 | 100 |
| 2023-06-23 | 71.40 | $5600.00 | — |
| 2023-06-22 | 71.40 | $5600.00 | — |
| 2023-06-21 | 71.40 | $5600.00 | — |
| 2023-06-20 | 71.40 | $5600.00 | — |
| 2023-06-16 | 71.40 | $5600.00 | — |
| 2023-06-15 | 71.40 | $5600.00 | 100 |
| 2023-06-14 | 62.56 | $5400.00 | — |
| 2023-06-13 | 62.56 | $5400.00 | — |
| 2023-06-12 | 62.56 | $5400.00 | 100 |
| 2023-06-09 | 62.56 | $5400.00 | — |
| 2023-06-08 | 62.56 | $5400.00 | — |
| 2023-06-07 | 62.56 | $5400.00 | — |
| 2023-06-06 | 62.56 | $5400.00 | — |
| 2023-06-05 | 62.56 | $5400.00 | — |
| 2023-06-02 | 62.56 | $5400.00 | — |
| 2023-06-01 | 62.56 | $5400.00 | — |
| 2023-05-31 | 62.56 | $5400.00 | — |
| 2023-05-30 | 62.56 | $5400.00 | — |
| 2023-05-26 | 62.56 | $5400.00 | — |
| 2023-05-25 | 62.56 | $5400.00 | 100 |
| 2023-05-24 | 52.77 | $5125.00 | — |
| 2023-05-23 | 52.77 | $5125.00 | — |
| 2023-05-22 | 52.77 | $5125.00 | 100 |
| 2023-05-19 | 51.79 | $5100.00 | 2 |
| 2023-05-18 | 47.65 | $5000.00 | — |
| 2023-05-17 | 47.65 | $5000.00 | 100 |
| 2023-05-16 | 56.38 | $5199.80 | — |
| 2023-05-15 | 56.38 | $5199.80 | 100 |
| 2023-05-12 | 50.21 | $5050.00 | — |
| 2023-05-11 | 50.21 | $5050.00 | 100 |
| 2023-05-10 | 55.40 | $5160.00 | — |
| 2023-05-09 | 55.40 | $5160.00 | 131 |
| 2023-05-08 | 42.78 | $4900.00 | — |
| 2023-05-05 | 42.78 | $4900.00 | — |
| 2023-05-04 | 42.78 | $4900.00 | 100 |
| 2023-05-03 | 40.85 | $4865.00 | 1 |
| 2023-05-02 | 40.58 | $4860.00 | 100 |
| 2023-05-01 | 42.05 | $4900.00 | 100 |
| 2023-04-28 | 42.05 | $4900.00 | — |
| 2023-04-27 | 42.05 | $4900.00 | 100 |
| 2023-04-26 | 45.59 | $5000.00 | — |
| 2023-04-25 | 45.59 | $5000.00 | 100 |
| 2023-04-24 | 50.81 | $5135.00 | — |
| 2023-04-21 | 50.81 | $5135.00 | 100 |
| 2023-04-20 | 49.46 | $5100.00 | — |
| 2023-04-19 | 49.46 | $5100.00 | 100 |
| 2023-04-18 | 53.23 | $5200.00 | — |
| 2023-04-17 | 53.23 | $5200.00 | 100 |
| 2023-04-14 | 49.77 | $5100.00 | — |
| 2023-04-13 | 49.77 | $5100.00 | — |
| 2023-04-12 | 49.77 | $5100.00 | 3 |
| 2023-04-11 | 49.77 | $5100.00 | 100 |
| 2023-04-10 | 60.75 | $5400.00 | 100 |
| 2023-04-06 | 70.62 | $5599.99 | 100 |
| 2023-04-05 | 70.40 | $5590.00 | — |
| 2023-04-04 | 70.40 | $5590.00 | — |
| 2023-04-03 | 70.40 | $5590.00 | — |
| 2023-03-31 | 70.40 | $5590.00 | — |
| 2023-03-30 | 70.40 | $5590.00 | 100 |
| 2023-03-29 | 81.98 | $5824.80 | — |
| 2023-03-28 | 81.98 | $5824.80 | 200 |
| 2023-03-27 | 75.36 | $5400.00 | 100 |
| 2023-03-24 | 42.00 | $4700.00 | 100 |
| 2023-03-23 | 42.00 | $4700.00 | — |
| 2023-03-22 | 42.00 | $4700.00 | — |
| 2023-03-21 | 42.00 | $4700.00 | — |
| 2023-03-20 | 42.00 | $4700.00 | 100 |
| 2023-03-17 | 42.00 | $4700.00 | 100 |
| 2023-03-16 | 41.48 | $4693.75 | — |
| 2023-03-15 | 41.84 | $4700.00 | 100 |
| 2023-03-14 | 41.36 | $4693.75 | 100 |
| 2023-03-13 | 33.57 | $4600.00 | 100 |
| 2023-03-10 | 56.30 | $4900.00 | 100 |
| 2023-03-09 | 71.67 | $5000.00 | — |
| 2023-03-08 | 71.67 | $5000.00 | — |
| 2023-03-07 | 71.67 | $5000.00 | — |
| 2023-03-06 | 71.67 | $5000.00 | — |
| 2023-03-03 | 71.67 | $5000.00 | 100 |
| 2023-03-02 | 63.10 | $4890.00 | 100 |
| 2023-03-01 | 47.23 | $4775.00 | 100 |
| 2023-02-28 | 47.23 | $4775.00 | — |
| 2023-02-27 | 47.23 | $4775.00 | — |
| 2023-02-24 | 47.23 | $4775.00 | — |
| 2023-02-23 | 47.23 | $4775.00 | — |
| 2023-02-22 | 47.23 | $4775.00 | — |
| 2023-02-21 | 47.23 | $4775.00 | 100 |
| 2023-02-17 | 47.23 | $4775.00 | — |
| 2023-02-16 | 47.23 | $4775.00 | — |
| 2023-02-15 | 47.23 | $4775.00 | — |
| 2023-02-14 | 47.23 | $4775.00 | — |
| 2023-02-13 | 47.23 | $4775.00 | — |
| 2023-02-10 | 47.23 | $4775.00 | — |
| 2023-02-09 | 47.23 | $4775.00 | — |
| 2023-02-08 | 47.23 | $4775.00 | 100 |
| 2023-02-07 | 47.23 | $4775.00 | — |
| 2023-02-06 | 47.23 | $4775.00 | — |
| 2023-02-03 | 47.23 | $4775.00 | — |
| 2023-02-02 | 47.23 | $4775.00 | 100 |
| 2023-02-01 | 67.80 | $4990.00 | 100 |
| 2023-01-31 | 64.08 | $4936.25 | — |
| 2023-01-30 | 64.08 | $4936.25 | — |
| 2023-01-27 | 64.08 | $4936.25 | — |
| 2023-01-26 | 64.08 | $4936.25 | 100 |
| 2023-01-25 | 49.98 | $4775.00 | 100 |
| 2023-01-24 | 49.98 | $4775.00 | — |
| 2023-01-23 | 49.98 | $4775.00 | — |
| 2023-01-20 | 49.98 | $4775.00 | 100 |
| 2023-01-19 | 52.59 | $4800.00 | — |
| 2023-01-18 | 52.59 | $4800.00 | 100 |
| 2023-01-17 | 49.14 | $4764.00 | 100 |
| 2023-01-13 | 66.84 | $4902.00 | — |
| 2023-01-12 | 66.84 | $4902.00 | — |
| 2023-01-11 | 66.84 | $4902.00 | — |
| 2023-01-10 | 66.84 | $4902.00 | — |
| 2023-01-09 | 66.84 | $4902.00 | — |
| 2023-01-06 | 66.84 | $4902.00 | 100 |
| 2023-01-05 | 51.89 | $4740.00 | 100 |
| 2023-01-04 | 53.30 | $4750.00 | 100 |
| 2023-01-03 | 81.12 | $4883.00 | 100 |
| 2022-12-30 | 72.66 | $4800.00 | — |
| 2022-12-29 | 72.66 | $4800.00 | — |
| 2022-12-28 | 72.66 | $4800.00 | — |
| 2022-12-27 | 72.66 | $4800.00 | — |
| 2022-12-23 | 72.66 | $4800.00 | — |
| 2022-12-22 | 72.66 | $4800.00 | — |
| 2022-12-21 | 72.66 | $4800.00 | — |
| 2022-12-20 | 72.66 | $4800.00 | — |
| 2022-12-19 | 72.66 | $4800.00 | — |
| 2022-12-16 | 72.66 | $4800.00 | 100 |
| 2022-12-15 | 59.60 | $4700.00 | — |
| 2022-12-14 | 59.60 | $4700.00 | — |
| 2022-12-13 | 59.60 | $4700.00 | — |
| 2022-12-12 | 59.60 | $4700.00 | — |
| 2022-12-09 | 59.60 | $4700.00 | — |
| 2022-12-08 | 59.60 | $4700.00 | — |
| 2022-12-07 | 59.60 | $4700.00 | — |
| 2022-12-06 | 59.60 | $4700.00 | — |
| 2022-12-05 | 59.60 | $4700.00 | — |
| 2022-12-02 | 59.60 | $4700.00 | 100 |
| 2022-12-01 | 43.42 | $4600.00 | 100 |
| 2022-11-30 | 53.62 | $4650.00 | 100 |
| 2022-11-29 | 53.62 | $4650.00 | — |
| 2022-11-28 | 53.62 | $4650.00 | 100 |
| 2022-11-25 | 41.92 | $4600.00 | 100 |
| 2022-11-23 | 41.92 | $4600.00 | 100 |
| 2022-11-22 | 41.92 | $4600.00 | — |
| 2022-11-21 | 41.92 | $4600.00 | 100 |
| 2022-11-18 | 41.92 | $4600.00 | 100 |
| 2022-11-17 | 73.49 | $4710.00 | 100 |
| 2022-11-16 | 71.65 | $4700.00 | — |
| 2022-11-15 | 71.65 | $4700.00 | — |
| 2022-11-14 | 71.65 | $4700.00 | 2 |
| 2022-11-11 | 71.65 | $4700.00 | — |
| 2022-11-10 | 71.65 | $4700.00 | — |
| 2022-11-09 | 71.65 | $4700.00 | — |
| 2022-11-08 | 71.65 | $4700.00 | 100 |
| 2022-11-07 | 44.86 | $4600.00 | — |
| 2022-11-04 | 44.86 | $4600.00 | — |
| 2022-11-03 | 44.86 | $4600.00 | — |
| 2022-11-02 | 44.86 | $4600.00 | — |
| 2022-11-01 | 44.86 | $4600.00 | — |
| 2022-10-31 | 44.86 | $4600.00 | — |
| 2022-10-28 | 44.86 | $4600.00 | 100 |
| 2022-10-27 | 44.86 | $4600.00 | — |
| 2022-10-26 | 44.86 | $4600.00 | 100 |
| 2022-10-25 | 44.86 | $4600.00 | — |
| 2022-10-24 | 44.86 | $4600.00 | 100 |
| 2022-10-21 | 44.86 | $4600.00 | 100 |
| 2022-10-20 | 47.27 | $4610.00 | — |
| 2022-10-19 | 47.27 | $4610.00 | — |
| 2022-10-18 | 47.27 | $4610.00 | — |
| 2022-10-17 | 47.27 | $4610.00 | — |
| 2022-10-14 | 47.27 | $4610.00 | — |
| 2022-10-13 | 47.27 | $4610.00 | — |
| 2022-10-12 | 47.27 | $4610.00 | — |
| 2022-10-11 | 47.27 | $4610.00 | — |
| 2022-10-10 | 47.27 | $4610.00 | — |
| 2022-10-07 | 47.27 | $4610.00 | — |
| 2022-10-06 | 47.27 | $4610.00 | — |
| 2022-10-05 | 47.27 | $4610.00 | — |
| 2022-10-04 | 47.27 | $4610.00 | — |
| 2022-10-03 | 47.27 | $4610.00 | — |
| 2022-09-30 | 47.27 | $4610.00 | — |
| 2022-09-29 | 47.27 | $4610.00 | — |
| 2022-09-28 | 47.27 | $4610.00 | — |
| 2022-09-27 | 47.27 | $4610.00 | 100 |
| 2022-09-26 | 47.27 | $4610.00 | — |
| 2022-09-23 | 47.27 | $4610.00 | — |
| 2022-09-22 | 47.27 | $4610.00 | — |
| 2022-09-21 | 47.27 | $4610.00 | 100 |
| 2022-09-20 | 46.34 | $4600.00 | 100 |
| 2022-09-19 | 55.69 | $4699.80 | 700 |
| 2022-09-16 | 45.17 | $4600.00 | — |
| 2022-09-15 | 45.17 | $4600.00 | 100 |
| 2022-09-14 | 45.17 | $4600.00 | — |
| 2022-09-13 | 45.17 | $4600.00 | — |
| 2022-09-12 | 45.17 | $4600.00 | 100 |
| 2022-09-09 | 48.76 | $4640.00 | — |
| 2022-09-08 | 48.76 | $4640.00 | — |
| 2022-09-07 | 48.76 | $4640.00 | — |
| 2022-09-06 | 48.76 | $4640.00 | — |
| 2022-09-02 | 48.76 | $4640.00 | — |
| 2022-09-01 | 48.76 | $4640.00 | 400 |
| 2022-08-31 | 45.59 | $4600.00 | — |
| 2022-08-30 | 45.59 | $4600.00 | 100 |
| 2022-08-29 | 39.20 | $4525.00 | — |
| 2022-08-26 | 39.20 | $4525.00 | — |
| 2022-08-25 | 39.20 | $4525.00 | — |
| 2022-08-24 | 39.20 | $4525.00 | 100 |
| 2022-08-23 | 46.63 | $4650.00 | — |
| 2022-08-22 | 46.63 | $4650.00 | 100 |
| 2022-08-19 | 34.00 | $4510.00 | 100 |
| 2022-08-18 | 48.34 | $4694.80 | — |
| 2022-08-17 | 48.34 | $4694.80 | — |
| 2022-08-16 | 48.34 | $4694.80 | — |
| 2022-08-15 | 48.34 | $4694.80 | — |
| 2022-08-12 | 48.34 | $4694.80 | 100 |
| 2022-08-11 | 37.95 | $4600.00 | 100 |
| 2022-08-10 | 46.94 | $4695.00 | — |
| 2022-08-09 | 46.94 | $4695.00 | — |
| 2022-08-08 | 46.94 | $4695.00 | — |
| 2022-08-05 | 46.94 | $4695.00 | — |
| 2022-08-04 | 46.94 | $4695.00 | — |
| 2022-08-03 | 46.94 | $4695.00 | — |
| 2022-08-02 | 46.94 | $4695.00 | — |
| 2022-08-01 | 46.94 | $4695.00 | — |
| 2022-07-29 | 46.94 | $4695.00 | — |
| 2022-07-28 | 46.94 | $4695.00 | — |
| 2022-07-27 | 46.94 | $4695.00 | — |
| 2022-07-26 | 46.94 | $4695.00 | — |
| 2022-07-25 | 46.94 | $4695.00 | 100 |
| 2022-07-22 | 37.31 | $4575.01 | — |
| 2022-07-21 | 37.31 | $4575.01 | — |
| 2022-07-20 | 37.31 | $4575.01 | — |
| 2022-07-19 | 37.31 | $4575.01 | — |
| 2022-07-18 | 37.31 | $4575.01 | 100 |
| 2022-07-15 | 46.85 | $4748.99 | 100 |
| 2022-07-14 | 19.37 | $4505.00 | — |
| 2022-07-13 | 19.37 | $4505.00 | 100 |
| 2022-07-12 | 22.36 | $4575.00 | 100 |
| 2022-07-11 | 13.27 | $4525.00 | 100 |
| 2022-07-08 | 11.29 | $4515.00 | — |
| 2022-07-07 | 11.29 | $4515.00 | 100 |
| 2022-07-06 | 11.29 | $4515.00 | — |
| 2022-07-05 | 11.29 | $4515.00 | 100 |
| 2022-07-01 | 20.02 | $4750.00 | — |
| 2022-06-30 | 20.02 | $4750.00 | — |
| 2022-06-29 | 20.02 | $4750.00 | — |
| 2022-06-28 | 20.02 | $4750.00 | — |
| 2022-06-27 | 20.02 | $4750.00 | — |
| 2022-06-24 | 20.02 | $4750.00 | — |
| 2022-06-23 | 20.02 | $4750.00 | — |
| 2022-06-22 | 20.02 | $4750.00 | — |
| 2022-06-21 | 20.02 | $4750.00 | — |
| 2022-06-17 | 20.02 | $4750.00 | — |
| 2022-06-16 | 20.02 | $4750.00 | — |
| 2022-06-15 | 20.02 | $4750.00 | 100 |
| 2022-06-14 | 23.08 | $4824.75 | 100 |
| 2022-06-13 | 23.09 | $4825.00 | 100 |
| 2022-06-10 | 23.09 | $4825.00 | — |
| 2022-06-09 | 23.09 | $4825.00 | — |
| 2022-06-08 | 23.09 | $4825.00 | — |
| 2022-06-07 | 23.09 | $4825.00 | — |
| 2022-06-06 | 23.09 | $4825.00 | — |
| 2022-06-03 | 23.09 | $4825.00 | — |
| 2022-06-02 | 23.09 | $4825.00 | — |
| 2022-06-01 | 23.09 | $4825.00 | — |
| 2022-05-31 | 23.09 | $4825.00 | 100 |
| 2022-05-27 | 27.22 | $4955.00 | — |
| 2022-05-26 | 27.22 | $4955.00 | — |
| 2022-05-25 | 27.22 | $4955.00 | 100 |
| 2022-05-24 | 31.49 | $5070.00 | — |
| 2022-05-23 | 31.49 | $5070.00 | — |
| 2022-05-20 | 31.49 | $5070.00 | 100 |
| 2022-05-19 | 7.77 | $4850.00 | 100 |
| 2022-05-18 | 11.71 | $5075.00 | — |
| 2022-05-17 | 11.71 | $5075.00 | 100 |
| 2022-05-16 | 15.70 | $5200.00 | 100 |
| 2022-05-13 | 21.18 | $5300.00 | 100 |
| 2022-05-12 | 21.18 | $5300.00 | — |
| 2022-05-11 | 21.18 | $5300.00 | — |
| 2022-05-10 | 21.18 | $5300.00 | — |
| 2022-05-09 | 21.18 | $5300.00 | — |
| 2022-05-06 | 21.18 | $5300.00 | — |
| 2022-05-05 | 21.18 | $5300.00 | 2 |
| 2022-05-04 | 21.18 | $5300.00 | 100 |
| 2022-05-03 | 21.84 | $5313.00 | — |
| 2022-05-02 | 21.84 | $5313.00 | 100 |
| 2022-04-29 | 21.51 | $5311.01 | — |
| 2022-04-28 | 21.51 | $5311.01 | 100 |
| 2022-04-27 | 34.07 | $5499.75 | — |
| 2022-04-26 | 34.07 | $5499.75 | — |
| 2022-04-25 | 34.10 | $5500.00 | 100 |
| 2022-04-22 | 34.56 | $5505.00 | 100 |
| 2022-04-21 | 34.56 | $5505.00 | — |
| 2022-04-20 | 34.56 | $5505.00 | — |
| 2022-04-19 | 34.56 | $5505.00 | 100 |
| 2022-04-18 | 40.28 | $5569.75 | 106 |
| 2022-04-14 | 41.83 | $5585.00 | 100 |
| 2022-04-13 | 41.12 | $5580.00 | — |
| 2022-04-12 | 41.12 | $5580.00 | 100 |
| 2022-04-11 | 48.56 | $5650.00 | — |
| 2022-04-08 | 48.56 | $5650.00 | 100 |
| 2022-04-07 | 45.38 | $5625.00 | 100 |
| 2022-04-06 | 79.69 | $5808.00 | — |
| 2022-04-05 | 79.69 | $5808.00 | — |
| 2022-04-04 | 79.69 | $5808.00 | — |
| 2022-04-01 | 79.69 | $5808.00 | — |
| 2022-03-31 | 79.69 | $5808.00 | 100 |
| 2022-03-30 | 79.16 | $5800.00 | 3 |
| 2022-03-29 | 79.16 | $5800.00 | — |
| 2022-03-28 | 79.16 | $5800.00 | — |
| 2022-03-25 | 79.16 | $5800.00 | 100 |
| 2022-03-24 | 52.20 | $5589.00 | 100 |
| 2022-03-23 | 52.44 | $5589.80 | 100 |
| 2022-03-22 | 46.56 | $5570.00 | — |
| 2022-03-21 | 46.56 | $5570.00 | — |
| 2022-03-18 | 46.56 | $5570.00 | — |
| 2022-03-17 | 46.56 | $5570.00 | 140 |
| 2022-03-16 | 46.56 | $5570.00 | 147 |
| 2022-03-15 | 46.56 | $5570.00 | — |
| 2022-03-14 | 46.56 | $5570.00 | — |
| 2022-03-11 | 46.56 | $5570.00 | 100 |
| 2022-03-10 | 41.74 | $5550.00 | — |
| 2022-03-09 | 41.74 | $5550.00 | — |
| 2022-03-08 | 41.74 | $5550.00 | 100 |
| 2022-03-07 | 41.74 | $5550.00 | 100 |
| 2022-03-04 | 41.74 | $5550.00 | 400 |
| 2022-03-03 | 38.74 | $5536.00 | 100 |
| 2022-03-02 | 44.84 | $5575.00 | 100 |
| 2022-03-01 | 49.61 | $5600.00 | — |
| 2022-02-28 | 49.61 | $5600.00 | — |
| 2022-02-25 | 49.61 | $5600.00 | 100 |
| 2022-02-24 | 49.61 | $5600.00 | 804 |
| 2022-02-23 | 54.30 | $5625.00 | — |
| 2022-02-22 | 54.30 | $5625.00 | 100 |
| 2022-02-18 | 54.30 | $5625.00 | — |
| 2022-02-17 | 54.30 | $5625.00 | 100 |
| 2022-02-16 | 53.59 | $5620.00 | 100 |
| 2022-02-15 | 50.65 | $5600.00 | — |
| 2022-02-14 | 50.65 | $5600.00 | 100 |
| 2022-02-11 | 50.65 | $5600.00 | — |
| 2022-02-10 | 50.65 | $5600.00 | 100 |
| 2022-02-09 | 50.65 | $5600.00 | 100 |
| 2022-02-08 | 56.15 | $5640.00 | 100 |
| 2022-02-07 | 56.13 | $5639.80 | — |
| 2022-02-04 | 56.13 | $5639.80 | 100 |
| 2022-02-03 | 52.97 | $5611.00 | 100 |
| 2022-02-02 | 51.12 | $5595.00 | — |
| 2022-02-01 | 51.12 | $5595.00 | 100 |
| 2022-01-31 | 43.59 | $5535.00 | — |
| 2022-01-28 | 43.59 | $5535.00 | — |
| 2022-01-27 | 43.59 | $5535.00 | 100 |
| 2022-01-26 | 50.87 | $5600.00 | — |
| 2022-01-25 | 50.87 | $5600.00 | — |
| 2022-01-24 | 50.87 | $5600.00 | 110 |
| 2022-01-21 | 50.87 | $5600.00 | 100 |
| 2022-01-20 | 50.87 | $5600.00 | — |
| 2022-01-19 | 50.87 | $5600.00 | 100 |
| 2022-01-18 | 50.87 | $5600.00 | 100 |
| 2022-01-14 | 50.87 | $5600.00 | 100 |
| 2022-01-13 | 55.60 | $5650.00 | — |
| 2022-01-12 | 55.60 | $5650.00 | 100 |
| 2022-01-11 | 55.60 | $5650.00 | 100 |
| 2022-01-10 | 55.60 | $5650.00 | — |
| 2022-01-07 | 55.60 | $5650.00 | 100 |
| 2022-01-06 | 55.60 | $5650.00 | 100 |
| 2022-01-05 | 52.34 | $5600.00 | — |
| 2022-01-04 | 52.34 | $5600.00 | — |
| 2022-01-03 | 52.34 | $5600.00 | 100 |
| 2021-12-31 | 45.47 | $5500.00 | — |
| 2021-12-30 | 45.47 | $5500.00 | 100 |
| 2021-12-29 | 45.47 | $5500.00 | — |
| 2021-12-28 | 45.47 | $5500.00 | — |
| 2021-12-27 | 45.47 | $5500.00 | 100 |
| 2021-12-23 | 38.62 | $5400.00 | 100 |
| 2021-12-22 | 34.72 | $5350.00 | 100 |
| 2021-12-21 | 34.72 | $5350.00 | 100 |
| 2021-12-20 | 41.92 | $5500.00 | 100 |
| 2021-12-17 | 48.25 | $5599.80 | — |
| 2021-12-16 | 48.25 | $5599.80 | — |
| 2021-12-15 | 48.25 | $5599.80 | — |
| 2021-12-14 | 48.25 | $5599.80 | 100 |
| 2021-12-13 | 48.26 | $5600.00 | 100 |
| 2021-12-10 | 60.70 | $5775.00 | — |
| 2021-12-09 | 60.70 | $5775.00 | — |
| 2021-12-08 | 60.70 | $5775.00 | 100 |
| 2021-12-07 | 60.70 | $5775.00 | 100 |
| 2021-12-06 | 60.70 | $5775.00 | 100 |
| 2021-12-03 | 50.91 | $5600.00 | 100 |
| 2021-12-02 | 68.50 | $5790.00 | — |
| 2021-12-01 | 68.50 | $5790.00 | — |
| 2021-11-30 | 68.50 | $5790.00 | 100 |
| 2021-11-29 | 69.58 | $5800.00 | — |
| 2021-11-26 | 69.58 | $5800.00 | 100 |
| 2021-11-24 | 57.41 | $5600.00 | — |
| 2021-11-23 | 57.41 | $5600.00 | 139 |
| 2021-11-22 | 64.91 | $5664.00 | 100 |
| 2021-11-19 | 64.91 | $5664.00 | — |
| 2021-11-18 | 64.91 | $5664.00 | — |
| 2021-11-17 | 64.91 | $5664.00 | — |
| 2021-11-16 | 64.91 | $5664.00 | 100 |
| 2021-11-15 | 64.91 | $5664.00 | — |
| 2021-11-12 | 64.91 | $5664.00 | 100 |
| 2021-11-11 | 77.09 | $5774.80 | — |
| 2021-11-10 | 77.09 | $5774.80 | — |
| 2021-11-09 | 77.09 | $5774.80 | 100 |
| 2021-11-08 | 77.12 | $5775.00 | 100 |
| 2021-11-05 | 86.02 | $5850.00 | 3 |
| 2021-11-04 | 92.80 | $5900.00 | — |
| 2021-11-03 | 92.80 | $5900.00 | 100 |
| 2021-11-02 | 85.66 | $5550.00 | — |
| 2021-11-01 | 85.66 | $5550.00 | 100 |
| 2021-10-29 | 71.31 | $5354.80 | 200 |
| 2021-10-28 | 62.14 | $5305.00 | 200 |
| 2021-10-27 | 62.14 | $5305.00 | — |
| 2021-10-26 | 62.14 | $5305.00 | 100 |
| 2021-10-25 | 85.75 | $5355.00 | — |
| 2021-10-22 | 85.75 | $5355.00 | — |
| 2021-10-21 | 85.75 | $5355.00 | 100 |
| 2021-10-20 | 77.85 | $5300.25 | — |
| 2021-10-19 | 77.85 | $5300.25 | — |
| 2021-10-18 | 77.85 | $5300.25 | — |
| 2021-10-15 | 77.85 | $5300.25 | — |
| 2021-10-14 | 77.85 | $5300.25 | — |
| 2021-10-13 | 77.85 | $5300.25 | — |
| 2021-10-12 | 77.85 | $5300.25 | — |
| 2021-10-11 | 77.85 | $5300.25 | 100 |
| 2021-10-08 | 77.81 | $5300.00 | — |
| 2021-10-07 | 77.81 | $5300.00 | — |
| 2021-10-06 | 77.81 | $5300.00 | — |
| 2021-10-05 | 77.81 | $5300.00 | 100 |
| 2021-10-04 | 69.42 | $5250.00 | — |
| 2021-10-01 | 69.42 | $5250.00 | — |
| 2021-09-30 | 69.42 | $5250.00 | — |
| 2021-09-29 | 69.42 | $5250.00 | — |
| 2021-09-28 | 69.42 | $5250.00 | — |
| 2021-09-27 | 69.42 | $5250.00 | 100 |
| 2021-09-24 | 57.67 | $5200.00 | — |
| 2021-09-23 | 57.67 | $5200.00 | — |
| 2021-09-22 | 57.67 | $5200.00 | 101 |
| 2021-09-21 | 57.67 | $5200.00 | — |
| 2021-09-20 | 57.67 | $5200.00 | 100 |
| 2021-09-17 | 56.37 | $5195.00 | — |
| 2021-09-16 | 56.37 | $5195.00 | — |
| 2021-09-15 | 56.37 | $5195.00 | — |
| 2021-09-14 | 56.37 | $5195.00 | — |
| 2021-09-13 | 56.37 | $5195.00 | — |
| 2021-09-10 | 56.37 | $5195.00 | — |
| 2021-09-09 | 56.37 | $5195.00 | — |
| 2021-09-08 | 56.37 | $5195.00 | — |
| 2021-09-07 | 56.37 | $5195.00 | — |
| 2021-09-03 | 56.37 | $5195.00 | 100 |
| 2021-09-02 | 44.05 | $5135.00 | — |
| 2021-09-01 | 44.05 | $5135.00 | — |
| 2021-08-31 | 44.05 | $5135.00 | — |
| 2021-08-30 | 44.05 | $5135.00 | — |
| 2021-08-27 | 44.05 | $5135.00 | — |
| 2021-08-26 | 44.05 | $5135.00 | 100 |
| 2021-08-25 | 44.05 | $5135.00 | — |
| 2021-08-24 | 44.05 | $5135.00 | — |
| 2021-08-23 | 44.05 | $5135.00 | 100 |
| 2021-08-20 | 37.56 | $5100.00 | 100 |
| 2021-08-19 | 44.57 | $5150.00 | — |
| 2021-08-18 | 44.57 | $5150.00 | 100 |
| 2021-08-17 | 44.57 | $5150.00 | — |
| 2021-08-16 | 44.57 | $5150.00 | — |
| 2021-08-13 | 44.57 | $5150.00 | — |
| 2021-08-12 | 44.57 | $5150.00 | — |
| 2021-08-11 | 44.57 | $5150.00 | 200 |
| 2021-08-10 | 51.25 | $5200.00 | — |
| 2021-08-09 | 51.25 | $5200.00 | — |
| 2021-08-06 | 51.25 | $5200.00 | 100 |
| 2021-08-05 | 34.39 | $5100.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-31
Close Price
$13000.00
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -25.00 | $13000.00 | 14 |
| 2026-07-30 | 0.00 | $13200.01 | — |
| 2026-07-29 | 0.00 | $13200.01 | — |
| 2026-07-28 | 0.00 | $13200.01 | 2 |
| 2026-07-27 | -100.00 | $12400.01 | — |
| 2026-07-24 | -100.00 | $12400.01 | — |
| 2026-07-23 | -40.00 | $12400.01 | — |
| 2026-07-22 | -36.36 | $12400.01 | — |
| 2026-07-21 | -33.33 | $12400.01 | 1 |
| 2026-07-20 | -33.33 | $12400.00 | — |
| 2026-07-17 | -28.57 | $12400.00 | — |
| 2026-07-16 | -28.57 | $12400.00 | 1 |
| 2026-07-15 | 0.00 | $12600.00 | — |
| 2026-07-14 | 0.00 | $12600.00 | — |
| 2026-07-13 | 0.00 | $12600.00 | — |
| 2026-07-10 | 0.00 | $12600.00 | 2 |
| 2026-07-09 | 0.00 | $12599.99 | — |
| 2026-07-08 | 0.00 | $12599.99 | 1 |
| 2026-07-07 | 0.00 | $12500.00 | 5 |
| 2026-07-06 | 0.00 | $12400.00 | — |
| 2026-07-02 | 0.00 | $12400.00 | — |
| 2026-07-01 | 0.00 | $12400.00 | 2 |
| 2026-06-30 | 0.00 | $12400.00 | 6 |
| 2026-06-29 | 0.00 | $12400.00 | — |
| 2026-06-26 | 0.00 | $12400.00 | 1 |
| 2026-06-25 | 0.00 | $12100.00 | — |
| 2026-06-24 | 0.00 | $12100.00 | 3 |
| 2026-06-23 | -25.00 | $12000.00 | — |
| 2026-06-22 | -25.00 | $12000.00 | — |
| 2026-06-18 | -18.18 | $12000.00 | 5 |
| 2026-06-17 | -36.36 | $11900.00 | 6 |
| 2026-06-16 | 0.00 | $12100.00 | — |
| 2026-06-15 | 0.00 | $12100.00 | — |
| 2026-06-12 | 0.00 | $12100.00 | — |
| 2026-06-11 | 0.00 | $12100.00 | — |
| 2026-06-10 | 0.00 | $12100.00 | 2 |
| 2026-06-09 | 0.00 | $12000.00 | — |
| 2026-06-08 | 0.00 | $12000.00 | 4 |
| 2026-06-05 | -44.44 | $11800.00 | 6 |
| 2026-06-04 | -44.44 | $11800.00 | 2 |
| 2026-06-03 | -1.56 | $11993.00 | 3 |
| 2026-06-02 | -66.67 | $11700.00 | 1 |
| 2026-06-01 | 0.00 | $12000.00 | — |
| 2026-05-29 | 0.00 | $12000.00 | — |
| 2026-05-28 | 0.00 | $12000.00 | — |
| 2026-05-27 | 0.00 | $12000.00 | 3 |
| 2026-05-26 | -50.00 | $11750.00 | — |
| 2026-05-22 | -41.67 | $11750.00 | 2 |
| 2026-05-21 | -75.00 | $11550.00 | — |
| 2026-05-20 | -75.00 | $11550.00 | 1 |
| 2026-05-19 | 0.00 | $12000.00 | — |
| 2026-05-18 | 0.00 | $12000.00 | — |
| 2026-05-15 | 0.00 | $12000.00 | 3 |
| 2026-05-14 | -25.00 | $11700.00 | — |
| 2026-05-13 | -25.00 | $11700.00 | 3 |
| 2026-05-12 | -25.00 | $11700.00 | — |
| 2026-05-11 | -25.00 | $11700.00 | — |
| 2026-05-08 | -18.21 | $11700.00 | 12 |
| 2026-05-07 | 0.00 | $11800.00 | — |
| 2026-05-06 | 0.00 | $11800.00 | — |
| 2026-05-05 | 0.00 | $11800.00 | — |
| 2026-05-04 | 0.00 | $11800.00 | — |
| 2026-05-01 | -8.35 | $11800.00 | — |
| 2026-04-30 | -8.35 | $11800.00 | 1 |
| 2026-04-29 | -58.43 | $11500.00 | — |
| 2026-04-28 | -58.43 | $11500.00 | — |
| 2026-04-27 | -58.43 | $11500.00 | 9 |
| 2026-04-24 | -58.43 | $11500.00 | — |
| 2026-04-23 | -58.43 | $11500.00 | — |
| 2026-04-22 | -58.43 | $11500.00 | — |
| 2026-04-21 | -58.43 | $11500.00 | 1 |
| 2026-04-20 | -58.43 | $11500.00 | — |
| 2026-04-17 | -58.43 | $11500.00 | 6 |
| 2026-04-16 | -58.43 | $11500.00 | 7 |
| 2026-04-15 | -41.74 | $11600.00 | 1 |
| 2026-04-14 | -50.08 | $11550.00 | 8 |
| 2026-04-13 | -50.08 | $11550.00 | 15 |
| 2026-04-10 | -100.00 | $11525.00 | 3 |
| 2026-04-09 | -99.34 | $11550.00 | 40 |
| 2026-04-08 | -100.00 | $11548.00 | 13 |
| 2026-04-07 | -100.00 | $11550.00 | 2 |
| 2026-04-06 | 0.00 | $11850.00 | 5 |
| 2026-04-02 | -20.42 | $11850.00 | 5 |
| 2026-04-01 | -20.42 | $11850.00 | — |
| 2026-03-31 | -20.42 | $11850.00 | 15 |
| 2026-03-30 | -73.57 | $11650.00 | 20 |
| 2026-03-27 | -100.00 | $11550.50 | — |
| 2026-03-26 | -100.00 | $11550.50 | 7 |
| 2026-03-25 | -100.00 | $11550.50 | — |
| 2026-03-24 | -100.00 | $11550.50 | — |
| 2026-03-23 | -100.00 | $11550.50 | 7 |
| 2026-03-20 | -100.00 | $11550.50 | 6 |
| 2026-03-19 | -82.50 | $11770.00 | — |
| 2026-03-18 | -82.50 | $11770.00 | — |
| 2026-03-17 | -82.50 | $11770.00 | — |
| 2026-03-16 | -82.50 | $11770.00 | — |
| 2026-03-13 | -82.50 | $11770.00 | 13 |
| 2026-03-12 | -82.50 | $11770.00 | 33 |
| 2026-03-11 | -50.00 | $11800.00 | 9 |
| 2026-03-10 | -50.00 | $11800.00 | 4 |
| 2026-03-09 | -50.00 | $11800.00 | 13 |
| 2026-03-06 | -41.67 | $11850.00 | 2 |
| 2026-03-05 | -41.67 | $11850.00 | 11 |
| 2026-03-04 | -33.33 | $11900.01 | — |
| 2026-03-03 | -33.33 | $11900.01 | — |
| 2026-03-02 | -33.33 | $11900.01 | — |
| 2026-02-27 | -33.33 | $11900.01 | 2 |
| 2026-02-26 | -16.67 | $12000.00 | — |
| 2026-02-25 | -16.67 | $12000.00 | — |
| 2026-02-24 | -16.67 | $12000.00 | — |
| 2026-02-23 | -16.67 | $12000.00 | 2 |
| 2026-02-20 | 0.00 | $12100.00 | 11 |
| 2026-02-19 | 0.00 | $12000.00 | — |
| 2026-02-18 | 0.00 | $12000.00 | 10 |
| 2026-02-17 | -9.09 | $11900.00 | 1 |
| 2026-02-13 | 0.00 | $12000.00 | — |
| 2026-02-12 | 0.00 | $12000.00 | — |
| 2026-02-11 | 0.00 | $12000.00 | 4 |
| 2026-02-10 | 0.00 | $12000.00 | 10 |
| 2026-02-09 | -8.33 | $11875.00 | — |
| 2026-02-06 | -8.33 | $11875.00 | — |
| 2026-02-05 | -8.33 | $11875.00 | 2 |
| 2026-02-04 | 0.00 | $11999.99 | — |
| 2026-02-03 | 0.00 | $11999.99 | 7 |
| 2026-02-02 | 0.00 | $12000.00 | — |
| 2026-01-30 | 0.00 | $12000.00 | — |
| 2026-01-29 | 0.00 | $12000.00 | — |
| 2026-01-28 | 0.00 | $12000.00 | — |
| 2026-01-27 | 0.00 | $12000.00 | — |
| 2026-01-26 | 0.00 | $12000.00 | — |
| 2026-01-23 | 0.00 | $12000.00 | 13 |
| 2026-01-22 | -27.27 | $11200.00 | — |
| 2026-01-21 | -27.27 | $11200.00 | — |
| 2026-01-20 | -27.27 | $11200.00 | 5 |
| 2026-01-16 | 0.00 | $11500.00 | 1 |
| 2026-01-15 | -66.67 | $10600.00 | 5 |
| 2026-01-14 | 0.00 | $11000.00 | 3 |
| 2026-01-13 | 0.00 | $11000.00 | — |
| 2026-01-12 | 0.00 | $11000.00 | 2 |
| 2026-01-09 | 0.00 | $11000.00 | — |
| 2026-01-08 | 0.00 | $11000.00 | 2 |
| 2026-01-07 | -42.11 | $10600.00 | — |
| 2026-01-06 | -42.11 | $10600.00 | 8 |
| 2026-01-05 | -63.16 | $10400.01 | 1 |
| 2026-01-02 | -63.16 | $10400.00 | — |
| 2025-12-31 | -63.16 | $10400.00 | — |
| 2025-12-30 | -63.16 | $10400.00 | 5 |
| 2025-12-29 | -63.16 | $10400.01 | — |
| 2025-12-26 | -63.16 | $10400.01 | — |
| 2025-12-24 | -63.16 | $10400.01 | — |
| 2025-12-23 | -63.16 | $10400.01 | — |
| 2025-12-22 | -63.16 | $10400.01 | 1 |
| 2025-12-19 | -60.00 | $10400.00 | — |
| 2025-12-18 | -60.00 | $10400.00 | 1 |
| 2025-12-17 | -60.00 | $10400.00 | 5 |
| 2025-12-16 | -60.00 | $10400.01 | 3 |
| 2025-12-15 | 0.00 | $11000.00 | — |
| 2025-12-12 | 0.00 | $11000.00 | 7 |
| 2025-12-11 | 0.00 | $10500.00 | 2 |
| 2025-12-10 | 0.00 | $10450.00 | 53 |
| 2025-12-09 | 0.00 | $10450.00 | — |
| 2025-12-08 | 0.00 | $10450.00 | — |
| 2025-12-05 | 0.00 | $10450.00 | — |
| 2025-12-04 | 0.00 | $10450.00 | — |
| 2025-12-03 | 0.00 | $10450.00 | — |
| 2025-12-02 | 0.00 | $10450.00 | — |
| 2025-12-01 | 0.00 | $10450.00 | 1 |
| 2025-11-28 | 0.00 | $10450.00 | — |
| 2025-11-26 | 0.00 | $10450.00 | — |
| 2025-11-25 | 0.00 | $10450.00 | 2 |
| 2025-11-24 | 0.00 | $10200.00 | — |
| 2025-11-21 | 0.00 | $10200.00 | 2 |
| 2025-11-20 | 0.00 | $10000.00 | — |
| 2025-11-19 | 0.00 | $10000.00 | — |
| 2025-11-18 | 0.00 | $10000.00 | — |
| 2025-11-17 | 0.00 | $10000.00 | — |
| 2025-11-14 | 0.00 | $10000.00 | — |
| 2025-11-13 | 0.00 | $10000.00 | 1 |
| 2025-11-12 | 0.00 | $10000.00 | — |
| 2025-11-11 | 0.00 | $10000.00 | — |
| 2025-11-10 | 0.00 | $10000.00 | — |
| 2025-11-07 | 0.00 | $10000.00 | 5 |
| 2025-11-06 | 0.00 | $10000.00 | 5 |
| 2025-11-05 | 0.00 | $10000.00 | 5 |
| 2025-11-04 | 0.00 | $10000.00 | 5 |
| 2025-11-03 | 0.00 | $10000.00 | 6 |
| 2025-10-31 | 0.00 | $10000.00 | 10 |
| 2025-10-30 | -0.25 | $9999.00 | 1 |
| 2025-10-29 | 0.00 | $10000.00 | 4 |
| 2025-10-28 | 0.00 | $9900.00 | — |
| 2025-10-27 | 0.00 | $9900.00 | 100 |
| 2025-10-24 | -32.50 | $9705.00 | — |
| 2025-10-23 | -32.50 | $9705.00 | — |
| 2025-10-22 | -32.50 | $9705.00 | 100 |
| 2025-10-21 | -35.00 | $9690.00 | — |
| 2025-10-20 | -35.00 | $9690.00 | — |
| 2025-10-17 | -35.00 | $9690.00 | 100 |
| 2025-10-16 | -50.00 | $9600.00 | 100 |
| 2025-10-15 | -28.57 | $9700.00 | 100 |
| 2025-10-14 | -35.71 | $9650.00 | 100 |
| 2025-10-13 | -35.71 | $9650.00 | 100 |
| 2025-10-10 | -34.29 | $9660.00 | 100 |
| 2025-10-09 | -28.57 | $9700.00 | 100 |
| 2025-10-08 | -31.25 | $9650.00 | 100 |
| 2025-10-07 | -12.50 | $9800.00 | — |
| 2025-10-06 | -12.50 | $9800.00 | — |
| 2025-10-03 | -12.50 | $9800.00 | 100 |
| 2025-10-02 | 0.00 | $9900.00 | 100 |
| 2025-10-01 | -48.75 | $9305.00 | 100 |
| 2025-09-30 | -48.75 | $9305.00 | 100 |
| 2025-09-29 | -48.75 | $9305.00 | 100 |
| 2025-09-26 | -25.00 | $9400.00 | 100 |
| 2025-09-25 | 0.00 | $9500.00 | 100 |
| 2025-09-24 | -25.00 | $9400.00 | — |
| 2025-09-23 | -25.00 | $9400.00 | — |
| 2025-09-22 | -25.00 | $9400.00 | — |
| 2025-09-19 | -25.00 | $9400.00 | 100 |
| 2025-09-18 | 0.00 | $9400.00 | 100 |
| 2025-09-17 | -35.71 | $9200.00 | — |
| 2025-09-16 | -28.57 | $9200.00 | 100 |
| 2025-09-15 | -28.57 | $9200.00 | 100 |
| 2025-09-12 | -28.57 | $9200.00 | 100 |
| 2025-09-11 | -57.14 | $9100.00 | — |
| 2025-09-10 | -44.44 | $9100.00 | 100 |
| 2025-09-09 | -44.44 | $9100.01 | 100 |
| 2025-09-08 | -22.22 | $9200.00 | — |
| 2025-09-05 | -22.22 | $9200.00 | — |
| 2025-09-04 | -20.00 | $9200.00 | — |
| 2025-09-03 | -20.00 | $9200.00 | 100 |
| 2025-09-02 | -20.00 | $9200.00 | — |
| 2025-08-29 | -16.67 | $9200.00 | 100 |
| 2025-08-28 | 0.00 | $9150.00 | — |
| 2025-08-27 | 0.00 | $9150.00 | — |
| 2025-08-26 | 0.00 | $9150.00 | 100 |
| 2025-08-25 | 0.00 | $9100.00 | 100 |
| 2025-08-22 | 0.00 | $9100.00 | — |
| 2025-08-21 | 0.00 | $9100.00 | 100 |
| 2025-08-20 | 0.00 | $9050.00 | 100 |
| 2025-08-19 | 0.00 | $8950.00 | 100 |
| 2025-08-18 | 0.00 | $8950.00 | 100 |
| 2025-08-15 | 0.00 | $8950.00 | 100 |
| 2025-08-14 | 0.00 | $8950.00 | 100 |
| 2025-08-13 | 0.00 | $8850.00 | — |
| 2025-08-12 | 0.00 | $8850.00 | 100 |
| 2025-08-11 | -22.47 | $8850.00 | — |
| 2025-08-08 | -22.47 | $8850.00 | 100 |
| 2025-08-07 | -33.33 | $8800.00 | 100 |
| 2025-08-06 | -27.27 | $8800.00 | 100 |
| 2025-08-05 | -25.45 | $8810.00 | — |
| 2025-08-04 | -25.45 | $8810.00 | 100 |
| 2025-08-01 | -50.00 | $8675.00 | 100 |
| 2025-07-31 | -50.00 | $8675.00 | 100 |
| 2025-07-30 | -36.54 | $8749.00 | — |
| 2025-07-29 | -36.54 | $8749.00 | 100 |
| 2025-07-28 | -60.91 | $8615.00 | — |
| 2025-07-25 | -60.91 | $8615.00 | — |
| 2025-07-24 | -60.91 | $8615.00 | 100 |
| 2025-07-23 | -36.54 | $8749.00 | — |
| 2025-07-22 | -36.54 | $8749.00 | — |
| 2025-07-21 | -36.54 | $8749.00 | 100 |
| 2025-07-18 | -63.63 | $8600.01 | — |
| 2025-07-17 | -63.63 | $8600.01 | 100 |
| 2025-07-16 | -50.00 | $8675.00 | 100 |
| 2025-07-15 | 0.00 | $8949.99 | 100 |
| 2025-07-14 | 0.00 | $8700.00 | 100 |
| 2025-07-11 | -50.00 | $8500.00 | — |
| 2025-07-10 | -50.00 | $8500.00 | 100 |
| 2025-07-09 | -75.00 | $8450.00 | 100 |
| 2025-07-08 | -75.00 | $8450.00 | — |
| 2025-07-07 | -75.00 | $8450.00 | 100 |
| 2025-07-03 | -100.00 | $8400.00 | — |
| 2025-07-02 | -100.00 | $8400.00 | 100 |
| 2025-07-01 | -100.00 | $8400.00 | — |
| 2025-06-30 | -100.00 | $8400.00 | — |
| 2025-06-27 | -100.00 | $8400.00 | 100 |
| 2025-06-26 | -100.00 | $8400.00 | — |
| 2025-06-25 | -100.00 | $8400.00 | — |
| 2025-06-24 | -100.00 | $8400.00 | — |
| 2025-06-23 | -57.14 | $8400.00 | — |
| 2025-06-20 | -57.14 | $8400.00 | — |
| 2025-06-18 | -57.14 | $8400.00 | — |
| 2025-06-17 | -57.14 | $8400.00 | 100 |
| 2025-06-16 | -57.14 | $8400.00 | 100 |
| 2025-06-13 | -28.57 | $8500.00 | — |
| 2025-06-12 | -28.57 | $8500.00 | 100 |
| 2025-06-11 | -30.40 | $8424.00 | 100 |
| 2025-06-10 | 0.00 | $8500.00 | — |
| 2025-06-09 | 0.00 | $8500.00 | 100 |
| 2025-06-06 | -6.72 | $8450.00 | 100 |
| 2025-06-05 | -25.37 | $8400.00 | 100 |
| 2025-06-04 | -25.37 | $8400.00 | — |
| 2025-06-03 | -25.37 | $8400.00 | 100 |
| 2025-06-02 | -25.37 | $8400.00 | 100 |
| 2025-05-30 | -25.37 | $8400.00 | — |
| 2025-05-29 | -25.37 | $8400.00 | 100 |
| 2025-05-28 | -25.37 | $8400.00 | — |
| 2025-05-27 | -25.37 | $8400.00 | 100 |
| 2025-05-23 | -81.34 | $8250.00 | — |
| 2025-05-22 | -81.34 | $8250.00 | — |
| 2025-05-21 | -81.34 | $8250.00 | 100 |
| 2025-05-20 | 0.00 | $8399.99 | 100 |
| 2025-05-19 | 0.00 | $8350.00 | — |
| 2025-05-16 | 0.00 | $8350.00 | — |
| 2025-05-15 | 0.00 | $8350.00 | 100 |
| 2025-05-14 | 0.00 | $8350.00 | — |
| 2025-05-13 | 0.00 | $8350.00 | 100 |
| 2025-05-12 | -33.33 | $8200.00 | — |
| 2025-05-09 | -33.33 | $8200.00 | — |
| 2025-05-08 | -33.33 | $8200.00 | — |
| 2025-05-07 | -33.33 | $8200.00 | — |
| 2025-05-06 | -33.33 | $8200.00 | 100 |
| 2025-05-05 | -22.22 | $8250.00 | — |
| 2025-05-02 | -22.22 | $8250.00 | 100 |
| 2025-05-01 | -12.50 | $8250.00 | — |
| 2025-04-30 | -22.22 | $8250.00 | — |
| 2025-04-29 | -22.22 | $8250.00 | 100 |
| 2025-04-28 | -22.22 | $8250.00 | — |
| 2025-04-25 | -22.22 | $8250.00 | — |
| 2025-04-24 | -22.22 | $8250.00 | 100 |
| 2025-04-23 | -55.56 | $8100.00 | 100 |
| 2025-04-22 | -88.89 | $7950.00 | 100 |
| 2025-04-21 | -100.00 | $7900.00 | 100 |
| 2025-04-17 | -37.50 | $8200.00 | 100 |
| 2025-04-16 | -37.50 | $8200.00 | 100 |
| 2025-04-15 | -62.50 | $8100.00 | 100 |
| 2025-04-14 | -100.00 | $7950.00 | — |
| 2025-04-11 | -100.00 | $7950.00 | 100 |
| 2025-04-10 | -93.33 | $8000.00 | 100 |
| 2025-04-09 | -81.93 | $8050.00 | 100 |
| 2025-04-08 | -92.65 | $8075.00 | 100 |
| 2025-04-07 | -100.00 | $8050.00 | 100 |
| 2025-04-04 | -85.45 | $8100.00 | 200 |
| 2025-04-03 | -33.33 | $8300.00 | 100 |
| 2025-04-02 | -23.81 | $8350.00 | 100 |
| 2025-04-01 | -23.81 | $8350.00 | 100 |
| 2025-03-31 | -56.50 | $8224.00 | — |
| 2025-03-28 | -65.20 | $8224.00 | 100 |
| 2025-03-27 | -50.00 | $8300.00 | — |
| 2025-03-26 | -50.00 | $8300.00 | 100 |
| 2025-03-25 | -70.00 | $8200.00 | — |
| 2025-03-24 | -70.00 | $8200.00 | 100 |
| 2025-03-21 | -50.00 | $8300.00 | — |
| 2025-03-20 | -50.00 | $8300.00 | — |
| 2025-03-19 | -53.70 | $8300.00 | 100 |
| 2025-03-18 | -46.30 | $8340.00 | 100 |
| 2025-03-17 | -81.48 | $8150.00 | 100 |
| 2025-03-14 | -56.02 | $8287.50 | 100 |
| 2025-03-13 | -90.74 | $8100.00 | 100 |
| 2025-03-12 | -90.74 | $8100.00 | 100 |
| 2025-03-11 | -100.00 | $8100.00 | 100 |
| 2025-03-10 | -89.80 | $8150.00 | 100 |
| 2025-03-07 | -86.84 | $8425.00 | 200 |
| 2025-03-06 | -76.97 | $8443.75 | — |
| 2025-03-05 | -76.97 | $8443.75 | — |
| 2025-03-04 | -76.97 | $8443.75 | 100 |
| 2025-03-03 | -31.03 | $8500.00 | 100 |
| 2025-02-28 | -31.03 | $8500.00 | 100 |
| 2025-02-27 | -22.41 | $8525.00 | — |
| 2025-02-26 | -22.41 | $8525.00 | — |
| 2025-02-25 | -22.41 | $8525.00 | 100 |
| 2025-02-24 | -50.00 | $8500.00 | 100 |
| 2025-02-21 | -55.56 | $8500.00 | 200 |
| 2025-02-20 | -35.56 | $8590.00 | 100 |
| 2025-02-19 | -63.64 | $8500.00 | 100 |
| 2025-02-18 | -54.55 | $8550.00 | 100 |
| 2025-02-14 | -72.73 | $8450.00 | — |
| 2025-02-13 | -72.73 | $8450.00 | 100 |
| 2025-02-12 | -81.82 | $8400.00 | — |
| 2025-02-11 | -81.82 | $8400.00 | 100 |
| 2025-02-10 | -60.00 | $8400.00 | 100 |
| 2025-02-07 | -60.00 | $8400.00 | 100 |
| 2025-02-06 | -40.00 | $8550.00 | 100 |
| 2025-02-05 | -46.67 | $8500.00 | 100 |
| 2025-02-04 | -46.67 | $8500.00 | 100 |
| 2025-02-03 | -53.33 | $8450.00 | 100 |
| 2025-01-31 | -47.06 | $8450.00 | 100 |
| 2025-01-30 | -52.94 | $8400.00 | — |
| 2025-01-29 | -52.94 | $8400.00 | 100 |
| 2025-01-28 | -47.06 | $8450.00 | — |
| 2025-01-27 | -47.06 | $8450.00 | 100 |
| 2025-01-24 | -17.65 | $8700.00 | 100 |
| 2025-01-23 | -17.65 | $8700.00 | 100 |
| 2025-01-22 | 0.00 | $8850.00 | 100 |
| 2025-01-21 | 0.00 | $8500.00 | — |
| 2025-01-17 | 0.00 | $8500.00 | — |
| 2025-01-16 | 0.00 | $8500.00 | 100 |
| 2025-01-15 | -12.50 | $8425.00 | 100 |
| 2025-01-14 | -16.53 | $8400.00 | 100 |
| 2025-01-13 | -49.69 | $8100.00 | 100 |
| 2025-01-10 | -6.21 | $8450.00 | 100 |
| 2025-01-08 | 0.00 | $8500.00 | 100 |
| 2025-01-07 | -3.23 | $8250.00 | — |
| 2025-01-06 | -3.23 | $8250.00 | 100 |
| 2025-01-03 | 0.00 | $8275.00 | 100 |
| 2025-01-02 | -22.22 | $8000.00 | 100 |
| 2024-12-31 | -11.11 | $8100.00 | 100 |
| 2024-12-30 | -10.53 | $8100.00 | 100 |
| 2024-12-27 | -10.53 | $8100.00 | — |
| 2024-12-26 | -10.53 | $8100.00 | — |
| 2024-12-24 | -10.53 | $8100.00 | 100 |
| 2024-12-23 | -17.89 | $8030.00 | — |
| 2024-12-20 | -17.44 | $8030.00 | 100 |
| 2024-12-19 | -8.33 | $8100.00 | 100 |
| 2024-12-18 | -22.71 | $7905.00 | — |
| 2024-12-17 | -22.71 | $7905.00 | 100 |
| 2024-12-16 | -15.40 | $8000.00 | 100 |
| 2024-12-13 | 0.00 | $7895.00 | 100 |
| 2024-12-12 | -6.48 | $7695.00 | — |
| 2024-12-11 | -6.48 | $7695.00 | — |
| 2024-12-10 | -6.48 | $7695.00 | 100 |
| 2024-12-09 | -4.31 | $7500.00 | — |
| 2024-12-06 | -4.31 | $7500.00 | — |
| 2024-12-05 | -4.31 | $7500.00 | — |
| 2024-12-04 | -2.40 | $7500.00 | 100 |
| 2024-12-03 | -9.09 | $7400.00 | 100 |
| 2024-12-02 | -22.73 | $7250.00 | — |
| 2024-11-29 | -22.73 | $7250.00 | — |
| 2024-11-27 | -22.73 | $7250.00 | — |
| 2024-11-26 | -22.73 | $7250.00 | — |
| 2024-11-25 | -22.73 | $7250.00 | 100 |
| 2024-11-22 | -25.00 | $7225.01 | 100 |
| 2024-11-21 | -36.36 | $7100.00 | 100 |
| 2024-11-20 | -54.45 | $6901.00 | 100 |
| 2024-11-19 | -38.46 | $7000.00 | 100 |
| 2024-11-18 | -36.92 | $7020.01 | 100 |
| 2024-11-15 | -10.00 | $7000.02 | — |
| 2024-11-14 | -10.00 | $7000.02 | — |
| 2024-11-13 | -10.00 | $7000.02 | — |
| 2024-11-12 | -9.99 | $7000.02 | 100 |
| 2024-11-11 | -9.99 | $7000.03 | 100 |
| 2024-11-08 | 0.00 | $7100.00 | 100 |
| 2024-11-07 | -4.45 | $7054.01 | 100 |
| 2024-11-06 | 0.00 | $7000.00 | 100 |
| 2024-11-05 | -55.17 | $6400.00 | 100 |
| 2024-11-04 | -55.17 | $6400.00 | — |
| 2024-11-01 | -55.17 | $6400.00 | 100 |
| 2024-10-31 | 0.00 | $6800.00 | — |
| 2024-10-30 | 0.00 | $6800.00 | 100 |
| 2024-10-29 | 0.00 | $6500.00 | — |
| 2024-10-28 | 0.00 | $6500.00 | — |
| 2024-10-25 | 0.00 | $6500.00 | — |
| 2024-10-24 | 0.00 | $6500.00 | 100 |
| 2024-10-23 | -70.59 | $6200.02 | 100 |
| 2024-10-22 | 0.00 | $6500.00 | 100 |
| 2024-10-21 | -92.31 | $6100.00 | 100 |
| 2024-10-18 | -92.31 | $6100.00 | 100 |
| 2024-10-17 | -92.31 | $6100.00 | 100 |
| 2024-10-16 | -92.31 | $6100.00 | 100 |
| 2024-10-15 | -92.31 | $6100.00 | 100 |
| 2024-10-14 | -92.31 | $6100.00 | 100 |
| 2024-10-11 | -92.31 | $6100.00 | 100 |
| 2024-10-10 | -92.31 | $6100.00 | 100 |
| 2024-10-09 | -100.00 | $6075.02 | 100 |
| 2024-10-08 | -99.92 | $6100.23 | 100 |
| 2024-10-07 | -91.80 | $6125.00 | 100 |
| 2024-10-04 | -99.91 | $6100.26 | 100 |
| 2024-10-03 | -79.69 | $6150.00 | 100 |
| 2024-10-02 | -79.69 | $6150.00 | 100 |
| 2024-10-01 | -79.69 | $6150.00 | 3 |
| 2024-09-30 | -95.00 | $6101.01 | — |
| 2024-09-27 | -85.63 | $6101.01 | — |
| 2024-09-26 | -85.63 | $6101.01 | 100 |
| 2024-09-25 | -72.84 | $6110.00 | — |
| 2024-09-24 | -72.84 | $6110.00 | 100 |
| 2024-09-23 | -56.79 | $6175.00 | 100 |
| 2024-09-20 | -62.96 | $6150.00 | 100 |
| 2024-09-19 | -75.25 | $6100.22 | — |
| 2024-09-18 | -75.25 | $6100.22 | 100 |
| 2024-09-17 | -62.96 | $6150.00 | 100 |
| 2024-09-16 | -75.26 | $6100.20 | 100 |
| 2024-09-13 | -75.26 | $6100.20 | 106 |
| 2024-09-12 | -75.31 | $6100.01 | 100 |
| 2024-09-11 | -33.33 | $6100.00 | 100 |
| 2024-09-10 | -33.33 | $6100.01 | 100 |
| 2024-09-09 | 0.00 | $6150.00 | 300 |
| 2024-09-06 | -43.33 | $6085.00 | 100 |
| 2024-09-05 | -20.00 | $6120.00 | — |
| 2024-09-04 | -20.00 | $6120.00 | — |
| 2024-09-03 | -20.00 | $6120.00 | — |
| 2024-08-30 | -20.00 | $6120.00 | 100 |
| 2024-08-29 | -77.78 | $6050.00 | — |
| 2024-08-28 | -83.33 | $6050.00 | 100 |
| 2024-08-27 | -100.00 | $6050.00 | 206 |
| 2024-08-26 | -100.00 | $6050.00 | 100 |
| 2024-08-23 | -80.00 | $6100.00 | 100 |
| 2024-08-22 | -60.00 | $6150.00 | — |
| 2024-08-21 | -50.00 | $6150.00 | — |
| 2024-08-20 | -50.00 | $6150.00 | 100 |
| 2024-08-19 | -50.00 | $6150.00 | 100 |
| 2024-08-16 | -66.61 | $6100.00 | 100 |
| 2024-08-15 | -49.96 | $6150.00 | 100 |
| 2024-08-14 | -50.96 | $6147.00 | — |
| 2024-08-13 | -50.96 | $6147.00 | 200 |
| 2024-08-12 | -49.96 | $6150.00 | — |
| 2024-08-09 | -40.00 | $6150.00 | — |
| 2024-08-08 | -39.13 | $6150.00 | 100 |
| 2024-08-07 | -39.13 | $6150.00 | — |
| 2024-08-06 | -39.13 | $6150.00 | — |
| 2024-08-05 | -39.13 | $6150.00 | — |
| 2024-08-02 | -39.13 | $6150.00 | 100 |
| 2024-08-01 | 0.00 | $6300.00 | — |
| 2024-07-31 | 0.00 | $6300.00 | 100 |
| 2024-07-30 | 0.00 | $6300.00 | — |
| 2024-07-29 | 0.00 | $6300.00 | 100 |
| 2024-07-26 | 0.00 | $6300.00 | 100 |
| 2024-07-25 | -25.00 | $6175.00 | 100 |
| 2024-07-24 | -0.01 | $6000.00 | — |
| 2024-07-23 | -0.01 | $6000.00 | — |
| 2024-07-22 | 0.00 | $6000.00 | 100 |
| 2024-07-19 | 0.00 | $6000.00 | — |
| 2024-07-18 | 0.00 | $6000.00 | — |
| 2024-07-17 | 0.00 | $6000.00 | — |
| 2024-07-16 | 0.00 | $6000.00 | 100 |
| 2024-07-15 | -30.00 | $5925.00 | — |
| 2024-07-12 | -30.00 | $5925.00 | 300 |
| 2024-07-11 | -22.22 | $5944.44 | 109 |
| 2024-07-10 | -13.33 | $5925.00 | — |
| 2024-07-09 | -13.33 | $5925.00 | 100 |
| 2024-07-08 | 0.00 | $5975.00 | — |
| 2024-07-05 | 0.00 | $5975.00 | 100 |
| 2024-07-03 | 0.00 | $5975.00 | — |
| 2024-07-02 | 0.00 | $5975.00 | — |
| 2024-07-01 | 0.00 | $5975.00 | 100 |
| 2024-06-28 | 0.00 | $5800.00 | — |
| 2024-06-27 | -36.78 | $5800.00 | — |
| 2024-06-26 | -36.78 | $5800.00 | — |
| 2024-06-25 | -36.78 | $5800.00 | — |
| 2024-06-24 | -36.78 | $5800.00 | 100 |
| 2024-06-21 | -45.19 | $5754.55 | 100 |
| 2024-06-20 | -46.08 | $5750.00 | — |
| 2024-06-18 | -46.08 | $5750.00 | — |
| 2024-06-17 | -46.08 | $5750.00 | — |
| 2024-06-14 | -46.08 | $5750.00 | 100 |
| 2024-06-13 | -44.94 | $5749.98 | — |
| 2024-06-12 | -44.94 | $5749.98 | 100 |
| 2024-06-11 | -45.12 | $5749.00 | 348 |
| 2024-06-10 | -63.93 | $5650.00 | 100 |
| 2024-06-07 | -59.16 | $5675.00 | 100 |
| 2024-06-06 | -57.63 | $5683.00 | 100 |
| 2024-06-05 | -44.85 | $5749.99 | — |
| 2024-06-04 | -44.85 | $5749.99 | 100 |
| 2024-06-03 | -44.18 | $5750.00 | — |
| 2024-05-31 | -43.12 | $5750.00 | 100 |
| 2024-05-30 | 0.00 | $5984.99 | 100 |
| 2024-05-29 | -85.53 | $5484.00 | 100 |
| 2024-05-28 | -80.39 | $5500.00 | 100 |
| 2024-05-24 | -15.38 | $5700.00 | 100 |
| 2024-05-23 | -78.58 | $5475.00 | 100 |
| 2024-05-22 | 0.00 | $5749.99 | 100 |
| 2024-05-21 | 0.00 | $5749.99 | — |
| 2024-05-20 | 0.00 | $5749.99 | 100 |
| 2024-05-17 | -4.00 | $5544.00 | 100 |
| 2024-05-16 | -17.79 | $5547.98 | 100 |
| 2024-05-15 | -65.56 | $5462.00 | 1 |
| 2024-05-14 | -65.56 | $5462.00 | 100 |
| 2024-05-13 | -69.50 | $5461.00 | — |
| 2024-05-10 | -74.05 | $5461.00 | — |
| 2024-05-09 | -74.05 | $5461.00 | 100 |
| 2024-05-08 | -60.40 | $5499.00 | — |
| 2024-05-07 | -60.40 | $5499.00 | 100 |
| 2024-05-06 | -84.83 | $5453.08 | 100 |
| 2024-05-03 | -88.57 | $5440.00 | 100 |
| 2024-05-02 | -85.71 | $5450.00 | 200 |
| 2024-05-01 | -88.86 | $5439.00 | — |
| 2024-04-30 | -88.86 | $5439.00 | 100 |
| 2024-04-29 | -92.86 | $5425.00 | 100 |
| 2024-04-26 | -99.71 | $5401.00 | 100 |
| 2024-04-25 | -100.00 | $5400.01 | 100 |
| 2024-04-24 | -100.00 | $5400.00 | 100 |
| 2024-04-23 | -100.00 | $5400.01 | 100 |
| 2024-04-22 | -100.00 | $5400.00 | 100 |
| 2024-04-19 | -97.78 | $5580.00 | — |
| 2024-04-18 | -97.78 | $5580.00 | — |
| 2024-04-17 | -97.78 | $5580.00 | 101 |
| 2024-04-16 | -100.00 | $5600.00 | — |
| 2024-04-15 | -100.00 | $5600.00 | 100 |
| 2024-04-12 | -82.45 | $5635.10 | 100 |
| 2024-04-11 | -75.00 | $5650.00 | — |
| 2024-04-10 | -75.00 | $5650.00 | 100 |
| 2024-04-09 | -25.01 | $5749.99 | — |
| 2024-04-08 | -25.01 | $5749.99 | — |
| 2024-04-05 | -25.01 | $5749.99 | 100 |
| 2024-04-04 | -50.00 | $5700.00 | 100 |
| 2024-04-03 | -16.67 | $5749.99 | — |
| 2024-04-02 | -16.67 | $5749.99 | 100 |
| 2024-04-01 | -33.33 | $5700.00 | 100 |
| 2024-03-28 | -12.50 | $5749.99 | 100 |
| 2024-03-27 | -12.50 | $5750.00 | — |
| 2024-03-26 | -12.50 | $5750.00 | 100 |
| 2024-03-25 | 0.00 | $5699.99 | — |
| 2024-03-22 | 0.00 | $5699.99 | — |
| 2024-03-21 | 0.00 | $5699.99 | 100 |
| 2024-03-20 | -20.00 | $5600.00 | — |
| 2024-03-19 | -20.00 | $5600.00 | — |
| 2024-03-18 | -14.29 | $5600.00 | — |
| 2024-03-15 | -14.29 | $5600.00 | 100 |
| 2024-03-14 | -14.29 | $5600.00 | 100 |
| 2024-03-13 | 0.00 | $5650.00 | 100 |
| 2024-03-12 | 0.00 | $5600.00 | — |
| 2024-03-11 | -4.76 | $5600.00 | — |
| 2024-03-08 | -4.76 | $5600.00 | 100 |
| 2024-03-07 | -4.76 | $5600.00 | 100 |
| 2024-03-06 | -36.51 | $5500.00 | — |
| 2024-03-05 | -36.51 | $5500.00 | — |
| 2024-03-04 | -36.51 | $5500.00 | 234 |
| 2024-03-01 | -68.25 | $5400.00 | — |
| 2024-02-29 | -68.25 | $5400.00 | — |
| 2024-02-28 | -68.25 | $5400.00 | — |
| 2024-02-27 | -68.25 | $5400.00 | — |
| 2024-02-26 | -68.25 | $5400.00 | 100 |
| 2024-02-23 | -71.43 | $5400.00 | 2 |
| 2024-02-22 | -63.50 | $5500.00 | — |
| 2024-02-21 | -63.50 | $5500.00 | 221 |
| 2024-02-20 | -63.50 | $5500.00 | 100 |
| 2024-02-16 | -100.00 | $5400.00 | — |
| 2024-02-15 | -100.00 | $5400.00 | 100 |
| 2024-02-14 | -100.00 | $5400.00 | 100 |
| 2024-02-13 | -100.00 | $5500.00 | 100 |
| 2024-02-12 | -66.95 | $5615.00 | 100 |
| 2024-02-09 | -100.00 | $5500.00 | — |
| 2024-02-08 | -71.26 | $5600.00 | 100 |
| 2024-02-07 | -45.46 | $5601.15 | 100 |
| 2024-02-06 | -42.91 | $5615.00 | — |
| 2024-02-05 | -42.91 | $5615.00 | 100 |
| 2024-02-02 | -43.83 | $5610.01 | — |
| 2024-02-01 | -31.82 | $5610.01 | — |
| 2024-01-31 | -31.82 | $5610.01 | — |
| 2024-01-30 | -31.82 | $5610.01 | 100 |
| 2024-01-29 | -31.15 | $5615.00 | 100 |
| 2024-01-26 | -31.81 | $5610.05 | 100 |
| 2024-01-25 | 0.00 | $5848.00 | — |
| 2024-01-24 | 0.00 | $5848.00 | — |
| 2024-01-23 | 0.00 | $5848.00 | — |
| 2024-01-22 | 0.00 | $5848.00 | 100 |
| 2024-01-19 | 0.00 | $5600.00 | — |
| 2024-01-18 | 0.00 | $5600.00 | — |
| 2024-01-17 | 0.00 | $5600.00 | — |
| 2024-01-16 | 0.00 | $5600.00 | — |
| 2024-01-12 | 0.00 | $5600.00 | — |
| 2024-01-11 | 0.00 | $5600.00 | 100 |
| 2024-01-10 | -39.03 | $5305.00 | 100 |
| 2024-01-09 | 0.00 | $5500.25 | — |
| 2024-01-08 | 0.00 | $5500.25 | — |
| 2024-01-05 | 0.00 | $5500.25 | 100 |
| 2024-01-04 | -66.67 | $5100.00 | 100 |
| 2024-01-03 | 0.00 | $5400.00 | — |
| 2024-01-02 | 0.00 | $5400.00 | — |
| 2023-12-29 | 0.00 | $5400.00 | — |
| 2023-12-28 | 0.00 | $5400.00 | — |
| 2023-12-27 | 0.00 | $5400.00 | 100 |
| 2023-12-26 | 0.00 | $5355.00 | — |
| 2023-12-22 | 0.00 | $5355.00 | — |
| 2023-12-21 | 0.00 | $5355.00 | — |
| 2023-12-20 | 0.00 | $5355.00 | — |
| 2023-12-19 | 0.00 | $5355.00 | — |
| 2023-12-18 | 0.00 | $5355.00 | — |
| 2023-12-15 | 0.00 | $5355.00 | — |
| 2023-12-14 | 0.00 | $5355.00 | 100 |
| 2023-12-13 | 0.00 | $5100.00 | — |
| 2023-12-12 | 0.00 | $5100.00 | — |
| 2023-12-11 | 0.00 | $5100.00 | 100 |
| 2023-12-08 | 0.00 | $5100.00 | — |
| 2023-12-07 | 0.00 | $5100.00 | — |
| 2023-12-06 | 0.00 | $5100.00 | 100 |
| 2023-12-05 | -88.57 | $4945.00 | 100 |
| 2023-12-04 | -85.71 | $4950.00 | — |
| 2023-12-01 | -85.71 | $4950.00 | — |
| 2023-11-30 | -85.71 | $4950.00 | — |
| 2023-11-29 | -85.71 | $4950.00 | 218 |
| 2023-11-28 | -71.43 | $4975.00 | 100 |
| 2023-11-27 | -57.14 | $5000.00 | — |
| 2023-11-24 | -72.75 | $5000.00 | — |
| 2023-11-22 | -72.75 | $5000.00 | — |
| 2023-11-21 | -72.75 | $5000.00 | — |
| 2023-11-20 | -72.75 | $5000.00 | — |
| 2023-11-17 | -72.75 | $5000.00 | 100 |
| 2023-11-16 | -72.75 | $5000.00 | 100 |
| 2023-11-15 | -63.66 | $5025.00 | — |
| 2023-11-14 | -63.66 | $5025.00 | 100 |
| 2023-11-13 | -100.00 | $4925.00 | — |
| 2023-11-10 | -100.00 | $4925.00 | — |
| 2023-11-09 | -100.00 | $4925.00 | — |
| 2023-11-08 | -100.00 | $4925.00 | 100 |
| 2023-11-07 | -100.00 | $5100.00 | — |
| 2023-11-06 | -100.00 | $5100.00 | — |
| 2023-11-03 | -100.00 | $5100.00 | — |
| 2023-11-02 | -100.00 | $5100.00 | — |
| 2023-11-01 | -100.00 | $5100.00 | — |
| 2023-10-31 | -100.00 | $5100.00 | — |
| 2023-10-30 | -100.00 | $5100.00 | — |
| 2023-10-27 | -50.14 | $5200.00 | 100 |
| 2023-10-26 | -50.14 | $5200.00 | 100 |
| 2023-10-25 | -75.21 | $5150.00 | — |
| 2023-10-24 | -75.21 | $5150.00 | 134 |
| 2023-10-23 | -80.18 | $5150.00 | — |
| 2023-10-20 | -80.18 | $5150.00 | — |
| 2023-10-19 | -80.18 | $5150.00 | — |
| 2023-10-18 | -80.18 | $5150.00 | 200 |
| 2023-10-17 | -100.00 | $5100.55 | 100 |
| 2023-10-16 | -100.00 | $5150.00 | 100 |
| 2023-10-13 | -100.00 | $5210.00 | — |
| 2023-10-12 | -100.00 | $5210.00 | — |
| 2023-10-11 | -100.00 | $5210.00 | — |
| 2023-10-10 | -100.00 | $5210.00 | 236 |
| 2023-10-09 | -99.95 | $5295.10 | — |
| 2023-10-06 | -99.97 | $5295.10 | — |
| 2023-10-05 | -99.97 | $5295.10 | — |
| 2023-10-04 | -99.97 | $5295.10 | 300 |
| 2023-10-03 | -100.00 | $5295.00 | — |
| 2023-10-02 | -100.00 | $5295.00 | 100 |
| 2023-09-29 | -100.00 | $5300.00 | — |
| 2023-09-28 | -100.00 | $5300.00 | — |
| 2023-09-27 | -100.00 | $5300.00 | — |
| 2023-09-26 | -100.00 | $5300.00 | 100 |
| 2023-09-25 | -87.67 | $5350.00 | — |
| 2023-09-22 | -87.67 | $5350.00 | — |
| 2023-09-21 | -87.67 | $5350.00 | — |
| 2023-09-20 | -87.67 | $5350.00 | 100 |
| 2023-09-19 | -87.67 | $5350.00 | — |
| 2023-09-18 | -87.67 | $5350.00 | 100 |
| 2023-09-15 | -87.67 | $5350.00 | — |
| 2023-09-14 | -87.67 | $5350.00 | 100 |
| 2023-09-13 | -87.67 | $5350.00 | 100 |
| 2023-09-12 | -46.58 | $5500.00 | 100 |
| 2023-09-11 | 0.00 | $5670.00 | 100 |
| 2023-09-08 | -51.28 | $5400.00 | 100 |
| 2023-09-07 | -76.92 | $5350.00 | — |
| 2023-09-06 | -76.92 | $5350.00 | — |
| 2023-09-05 | -76.95 | $5350.00 | — |
| 2023-09-01 | -76.95 | $5350.00 | — |
| 2023-08-31 | -76.95 | $5350.00 | — |
| 2023-08-30 | -76.95 | $5350.00 | 2 |
| 2023-08-29 | -81.63 | $5350.00 | 100 |
| 2023-08-28 | -100.00 | $5305.00 | 100 |
| 2023-08-25 | -61.22 | $5400.00 | 100 |
| 2023-08-24 | -100.00 | $5305.00 | 100 |
| 2023-08-23 | -97.96 | $5310.00 | 100 |
| 2023-08-22 | -69.00 | $5412.00 | 100 |
| 2023-08-21 | -25.00 | $5500.00 | — |
| 2023-08-18 | -20.00 | $5500.00 | — |
| 2023-08-17 | -20.00 | $5500.00 | 100 |
| 2023-08-16 | -20.00 | $5500.00 | — |
| 2023-08-15 | -20.00 | $5500.00 | — |
| 2023-08-14 | -20.00 | $5500.00 | 612 |
| 2023-08-11 | -40.00 | $5450.00 | 237 |
| 2023-08-10 | -20.00 | $5500.00 | — |
| 2023-08-09 | -20.00 | $5500.00 | — |
| 2023-08-08 | -20.00 | $5500.00 | 100 |
| 2023-08-07 | -60.00 | $5400.00 | — |
| 2023-08-04 | -60.00 | $5400.00 | 100 |
| 2023-08-03 | -24.00 | $5490.00 | 102 |
| 2023-08-02 | 0.00 | $5549.99 | — |
| 2023-08-01 | 0.00 | $5549.99 | — |
| 2023-07-31 | 0.00 | $5549.99 | 100 |
| 2023-07-28 | -12.72 | $5475.00 | — |
| 2023-07-27 | -12.72 | $5475.00 | 100 |
| 2023-07-26 | -50.12 | $5400.00 | 100 |
| 2023-07-25 | -50.12 | $5400.00 | 100 |
| 2023-07-24 | -100.00 | $5300.00 | 100 |
| 2023-07-21 | -88.89 | $5400.00 | — |
| 2023-07-20 | -88.89 | $5400.00 | 100 |
| 2023-07-19 | -88.89 | $5400.00 | — |
| 2023-07-18 | -88.89 | $5400.00 | 100 |
| 2023-07-17 | -49.75 | $5500.50 | — |
| 2023-07-14 | -49.75 | $5500.50 | — |
| 2023-07-13 | -49.75 | $5500.50 | 100 |
| 2023-07-12 | -100.00 | $5400.00 | — |
| 2023-07-11 | -94.09 | $5400.00 | 107 |
| 2023-07-10 | -94.09 | $5400.00 | — |
| 2023-07-07 | -94.09 | $5400.00 | — |
| 2023-07-06 | -94.09 | $5400.00 | 100 |
| 2023-07-05 | -94.09 | $5400.00 | — |
| 2023-07-03 | -94.09 | $5400.00 | — |
| 2023-06-30 | -94.09 | $5400.00 | — |
| 2023-06-29 | -94.09 | $5400.00 | — |
| 2023-06-28 | -94.09 | $5400.00 | — |
| 2023-06-27 | -94.09 | $5400.00 | — |
| 2023-06-26 | -94.09 | $5400.00 | 100 |
| 2023-06-23 | 0.00 | $5600.00 | — |
| 2023-06-22 | 0.00 | $5600.00 | — |
| 2023-06-21 | 0.00 | $5600.00 | — |
| 2023-06-20 | 0.00 | $5600.00 | — |
| 2023-06-16 | 0.00 | $5600.00 | — |
| 2023-06-15 | 0.00 | $5600.00 | 100 |
| 2023-06-14 | 0.00 | $5400.00 | — |
| 2023-06-13 | 0.00 | $5400.00 | — |
| 2023-06-12 | 0.00 | $5400.00 | 100 |
| 2023-06-09 | 0.00 | $5400.00 | — |
| 2023-06-08 | 0.00 | $5400.00 | — |
| 2023-06-07 | 0.00 | $5400.00 | — |
| 2023-06-06 | 0.00 | $5400.00 | — |
| 2023-06-05 | 0.00 | $5400.00 | — |
| 2023-06-02 | 0.00 | $5400.00 | — |
| 2023-06-01 | 0.00 | $5400.00 | — |
| 2023-05-31 | 0.00 | $5400.00 | — |
| 2023-05-30 | 0.00 | $5400.00 | — |
| 2023-05-26 | 0.00 | $5400.00 | — |
| 2023-05-25 | 0.00 | $5400.00 | 100 |
| 2023-05-24 | -31.88 | $5125.00 | — |
| 2023-05-23 | -31.88 | $5125.00 | — |
| 2023-05-22 | -31.88 | $5125.00 | 100 |
| 2023-05-19 | -29.41 | $5100.00 | 2 |
| 2023-05-18 | -58.82 | $5000.00 | — |
| 2023-05-17 | -58.82 | $5000.00 | 100 |
| 2023-05-16 | -0.06 | $5199.80 | — |
| 2023-05-15 | -0.06 | $5199.80 | 100 |
| 2023-05-12 | -44.12 | $5050.00 | — |
| 2023-05-11 | -44.12 | $5050.00 | 100 |
| 2023-05-10 | -11.76 | $5160.00 | — |
| 2023-05-09 | -11.76 | $5160.00 | 131 |
| 2023-05-08 | -90.91 | $4900.00 | — |
| 2023-05-05 | -92.59 | $4900.00 | — |
| 2023-05-04 | -94.59 | $4900.00 | 100 |
| 2023-05-03 | -99.32 | $4865.00 | 1 |
| 2023-05-02 | -100.00 | $4860.00 | 100 |
| 2023-05-01 | -100.00 | $4900.00 | 100 |
| 2023-04-28 | -100.00 | $4900.00 | — |
| 2023-04-27 | -100.00 | $4900.00 | 100 |
| 2023-04-26 | -100.00 | $5000.00 | — |
| 2023-04-25 | -100.00 | $5000.00 | 100 |
| 2023-04-24 | -83.64 | $5135.00 | — |
| 2023-04-21 | -61.33 | $5135.00 | 100 |
| 2023-04-20 | -64.44 | $5100.00 | — |
| 2023-04-19 | -64.44 | $5100.00 | 100 |
| 2023-04-18 | -55.56 | $5200.00 | — |
| 2023-04-17 | -55.56 | $5200.00 | 100 |
| 2023-04-14 | -64.44 | $5100.00 | — |
| 2023-04-13 | -64.09 | $5100.00 | — |
| 2023-04-12 | -64.09 | $5100.00 | 3 |
| 2023-04-11 | -64.09 | $5100.00 | 100 |
| 2023-04-10 | -34.69 | $5400.00 | 100 |
| 2023-04-06 | -18.37 | $5599.99 | 100 |
| 2023-04-05 | -19.18 | $5590.00 | — |
| 2023-04-04 | -19.18 | $5590.00 | — |
| 2023-04-03 | -19.18 | $5590.00 | — |
| 2023-03-31 | -19.18 | $5590.00 | — |
| 2023-03-30 | -19.18 | $5590.00 | 100 |
| 2023-03-29 | -0.02 | $5824.80 | — |
| 2023-03-28 | -0.02 | $5824.80 | 200 |
| 2023-03-27 | -33.33 | $5400.00 | 100 |
| 2023-03-24 | -88.89 | $4700.00 | 100 |
| 2023-03-23 | -88.89 | $4700.00 | — |
| 2023-03-22 | -88.89 | $4700.00 | — |
| 2023-03-21 | -88.89 | $4700.00 | — |
| 2023-03-20 | -88.89 | $4700.00 | 100 |
| 2023-03-17 | -75.00 | $4700.00 | 100 |
| 2023-03-16 | -76.56 | $4693.75 | — |
| 2023-03-15 | -75.00 | $4700.00 | 100 |
| 2023-03-14 | -76.56 | $4693.75 | 100 |
| 2023-03-13 | -100.00 | $4600.00 | 100 |
| 2023-03-10 | -44.44 | $4900.00 | 100 |
| 2023-03-09 | 0.00 | $5000.00 | — |
| 2023-03-08 | 0.00 | $5000.00 | — |
| 2023-03-07 | 0.00 | $5000.00 | — |
| 2023-03-06 | 0.00 | $5000.00 | — |
| 2023-03-03 | 0.00 | $5000.00 | 100 |
| 2023-03-02 | 0.00 | $4890.00 | 100 |
| 2023-03-01 | -100.00 | $4775.00 | 100 |
| 2023-02-28 | -100.00 | $4775.00 | — |
| 2023-02-27 | -100.00 | $4775.00 | — |
| 2023-02-24 | -100.00 | $4775.00 | — |
| 2023-02-23 | -100.00 | $4775.00 | — |
| 2023-02-22 | -100.00 | $4775.00 | — |
| 2023-02-21 | -100.00 | $4775.00 | 100 |
| 2023-02-17 | -100.00 | $4775.00 | — |
| 2023-02-16 | -100.00 | $4775.00 | — |
| 2023-02-15 | -100.00 | $4775.00 | — |
| 2023-02-14 | -100.00 | $4775.00 | — |
| 2023-02-13 | -95.13 | $4775.00 | — |
| 2023-02-10 | -95.13 | $4775.00 | — |
| 2023-02-09 | -95.13 | $4775.00 | — |
| 2023-02-08 | -95.13 | $4775.00 | 100 |
| 2023-02-07 | -95.13 | $4775.00 | — |
| 2023-02-06 | -95.13 | $4775.00 | — |
| 2023-02-03 | -81.13 | $4775.00 | — |
| 2023-02-02 | -81.13 | $4775.00 | 100 |
| 2023-02-01 | 0.00 | $4990.00 | 100 |
| 2023-01-31 | 0.00 | $4936.25 | — |
| 2023-01-30 | 0.00 | $4936.25 | — |
| 2023-01-27 | 0.00 | $4936.25 | — |
| 2023-01-26 | 0.00 | $4936.25 | 100 |
| 2023-01-25 | -71.75 | $4775.00 | 100 |
| 2023-01-24 | -71.75 | $4775.00 | — |
| 2023-01-23 | -71.75 | $4775.00 | — |
| 2023-01-20 | -71.75 | $4775.00 | 100 |
| 2023-01-19 | -57.63 | $4800.00 | — |
| 2023-01-18 | -57.63 | $4800.00 | 100 |
| 2023-01-17 | -77.97 | $4764.00 | 100 |
| 2023-01-13 | 0.00 | $4902.00 | — |
| 2023-01-12 | 0.00 | $4902.00 | — |
| 2023-01-11 | 0.00 | $4902.00 | — |
| 2023-01-10 | 0.00 | $4902.00 | — |
| 2023-01-09 | 0.00 | $4902.00 | — |
| 2023-01-06 | 0.00 | $4902.00 | 100 |
| 2023-01-05 | -78.14 | $4740.00 | 100 |
| 2023-01-04 | -72.68 | $4750.00 | 100 |
| 2023-01-03 | 0.00 | $4883.00 | 100 |
| 2022-12-30 | 0.00 | $4800.00 | — |
| 2022-12-29 | 0.00 | $4800.00 | — |
| 2022-12-28 | 0.00 | $4800.00 | — |
| 2022-12-27 | 0.00 | $4800.00 | — |
| 2022-12-23 | 0.00 | $4800.00 | — |
| 2022-12-22 | 0.00 | $4800.00 | — |
| 2022-12-21 | 0.00 | $4800.00 | — |
| 2022-12-20 | 0.00 | $4800.00 | — |
| 2022-12-19 | 0.00 | $4800.00 | — |
| 2022-12-16 | 0.00 | $4800.00 | 100 |
| 2022-12-15 | -9.09 | $4700.00 | — |
| 2022-12-14 | -9.09 | $4700.00 | — |
| 2022-12-13 | -9.09 | $4700.00 | — |
| 2022-12-12 | -9.09 | $4700.00 | — |
| 2022-12-09 | -9.09 | $4700.00 | — |
| 2022-12-08 | -9.09 | $4700.00 | — |
| 2022-12-07 | -9.09 | $4700.00 | — |
| 2022-12-06 | -9.09 | $4700.00 | — |
| 2022-12-05 | -9.09 | $4700.00 | — |
| 2022-12-02 | -9.09 | $4700.00 | 100 |
| 2022-12-01 | -100.00 | $4600.00 | 100 |
| 2022-11-30 | -54.55 | $4650.00 | 100 |
| 2022-11-29 | -54.55 | $4650.00 | — |
| 2022-11-28 | -54.55 | $4650.00 | 100 |
| 2022-11-25 | -100.00 | $4600.00 | 100 |
| 2022-11-23 | -100.00 | $4600.00 | 100 |
| 2022-11-22 | -100.00 | $4600.00 | — |
| 2022-11-21 | -100.00 | $4600.00 | 100 |
| 2022-11-18 | -100.00 | $4600.00 | 100 |
| 2022-11-17 | 0.00 | $4710.00 | 100 |
| 2022-11-16 | 0.00 | $4700.00 | — |
| 2022-11-15 | 0.00 | $4700.00 | — |
| 2022-11-14 | 0.00 | $4700.00 | 2 |
| 2022-11-11 | 0.00 | $4700.00 | — |
| 2022-11-10 | 0.00 | $4700.00 | — |
| 2022-11-09 | 0.00 | $4700.00 | — |
| 2022-11-08 | 0.00 | $4700.00 | 100 |
| 2022-11-07 | -100.00 | $4600.00 | — |
| 2022-11-04 | -100.00 | $4600.00 | — |
| 2022-11-03 | -100.00 | $4600.00 | — |
| 2022-11-02 | -100.00 | $4600.00 | — |
| 2022-11-01 | -100.00 | $4600.00 | — |
| 2022-10-31 | -100.00 | $4600.00 | — |
| 2022-10-28 | -100.00 | $4600.00 | 100 |
| 2022-10-27 | -100.00 | $4600.00 | — |
| 2022-10-26 | -100.00 | $4600.00 | 100 |
| 2022-10-25 | -100.00 | $4600.00 | — |
| 2022-10-24 | -100.00 | $4600.00 | 100 |
| 2022-10-21 | -100.00 | $4600.00 | 100 |
| 2022-10-18 | -100.00 | $4610.00 | — |
| 2022-10-17 | -1.96 | $4610.00 | — |
| 2022-10-14 | -90.00 | $4610.00 | — |
| 2022-10-13 | -90.00 | $4610.00 | — |
| 2022-10-12 | -90.00 | $4610.00 | — |
| 2022-10-11 | -90.00 | $4610.00 | — |
| 2022-10-10 | -90.00 | $4610.00 | — |
| 2022-10-07 | -90.00 | $4610.00 | — |
| 2022-10-06 | -90.00 | $4610.00 | — |
| 2022-10-05 | -90.00 | $4610.00 | — |
| 2022-10-04 | -90.00 | $4610.00 | — |
| 2022-10-03 | -90.00 | $4610.00 | — |
| 2022-09-30 | -90.00 | $4610.00 | — |
| 2022-09-29 | -90.00 | $4610.00 | — |
| 2022-09-28 | -90.00 | $4610.00 | — |
| 2022-09-27 | -90.00 | $4610.00 | 100 |
| 2022-09-26 | -51.43 | $4610.00 | — |
| 2022-09-23 | -51.43 | $4610.00 | — |
| 2022-09-22 | -51.43 | $4610.00 | — |
| 2022-09-21 | -51.43 | $4610.00 | 100 |
| 2022-09-20 | -57.14 | $4600.00 | 100 |
| 2022-09-19 | -0.11 | $4699.80 | 700 |
| 2022-09-16 | -35.71 | $4600.00 | — |
| 2022-09-15 | -51.30 | $4600.00 | 100 |
| 2022-09-14 | -51.30 | $4600.00 | — |
| 2022-09-13 | -51.30 | $4600.00 | — |
| 2022-09-12 | -51.30 | $4600.00 | 100 |
| 2022-09-09 | -29.73 | $4640.00 | — |
| 2022-09-08 | -29.73 | $4640.00 | — |
| 2022-09-07 | -29.73 | $4640.00 | — |
| 2022-09-06 | -29.73 | $4640.00 | — |
| 2022-09-02 | -29.73 | $4640.00 | — |
| 2022-09-01 | -29.73 | $4640.00 | 400 |
| 2022-08-31 | -51.35 | $4600.00 | — |
| 2022-08-30 | -51.35 | $4600.00 | 100 |
| 2022-08-29 | -91.89 | $4525.00 | — |
| 2022-08-26 | -91.89 | $4525.00 | — |
| 2022-08-25 | -91.89 | $4525.00 | — |
| 2022-08-24 | -91.89 | $4525.00 | 100 |
| 2022-08-23 | -24.32 | $4650.00 | — |
| 2022-08-22 | -24.32 | $4650.00 | 100 |
| 2022-08-19 | -100.00 | $4510.00 | 100 |
| 2022-08-18 | -0.17 | $4694.80 | — |
| 2022-08-17 | -0.17 | $4694.80 | — |
| 2022-08-16 | -0.17 | $4694.80 | — |
| 2022-08-15 | -0.17 | $4694.80 | — |
| 2022-08-12 | -0.17 | $4694.80 | 100 |
| 2022-08-11 | -85.64 | $4600.00 | 100 |
| 2022-08-10 | -22.13 | $4695.00 | — |
| 2022-08-09 | -22.13 | $4695.00 | — |
| 2022-08-08 | -22.13 | $4695.00 | — |
| 2022-08-05 | -22.13 | $4695.00 | — |
| 2022-08-04 | -22.13 | $4695.00 | — |
| 2022-08-03 | -22.13 | $4695.00 | — |
| 2022-08-02 | -22.13 | $4695.00 | — |
| 2022-08-01 | -22.13 | $4695.00 | — |
| 2022-07-29 | -22.45 | $4695.00 | — |
| 2022-07-28 | -22.45 | $4695.00 | — |
| 2022-07-27 | -22.45 | $4695.00 | — |
| 2022-07-26 | -22.45 | $4695.00 | — |
| 2022-07-25 | -22.45 | $4695.00 | 100 |
| 2022-07-22 | -71.42 | $4575.01 | — |
| 2022-07-21 | -71.42 | $4575.01 | — |
| 2022-07-20 | -71.42 | $4575.01 | — |
| 2022-07-19 | -71.42 | $4575.01 | — |
| 2022-07-18 | -71.42 | $4575.01 | 100 |
| 2022-07-15 | -0.41 | $4748.99 | 100 |
| 2022-07-14 | -100.00 | $4505.00 | — |
| 2022-07-13 | -100.00 | $4505.00 | 100 |
| 2022-07-12 | -80.59 | $4575.00 | 100 |
| 2022-07-11 | -96.71 | $4525.00 | 100 |
| 2022-07-08 | -99.94 | $4515.00 | — |
| 2022-07-07 | -99.94 | $4515.00 | 100 |
| 2022-07-06 | -100.00 | $4515.00 | — |
| 2022-07-05 | -100.00 | $4515.00 | 100 |
| 2022-07-01 | -100.00 | $4750.00 | — |
| 2022-06-30 | -100.00 | $4750.00 | — |
| 2022-06-29 | -100.00 | $4750.00 | — |
| 2022-06-28 | -100.00 | $4750.00 | — |
| 2022-06-27 | -100.00 | $4750.00 | — |
| 2022-06-24 | -100.00 | $4750.00 | — |
| 2022-06-23 | -100.00 | $4750.00 | — |
| 2022-06-22 | -100.00 | $4750.00 | — |
| 2022-06-21 | -100.00 | $4750.00 | — |
| 2022-06-17 | -100.00 | $4750.00 | — |
| 2022-06-16 | -100.00 | $4750.00 | — |
| 2022-06-15 | -100.00 | $4750.00 | 100 |
| 2022-06-14 | -100.00 | $4824.75 | 100 |
| 2022-06-13 | -100.00 | $4825.00 | 100 |
| 2022-06-10 | -100.00 | $4825.00 | — |
| 2022-06-09 | -100.00 | $4825.00 | — |
| 2022-06-08 | -100.00 | $4825.00 | — |
| 2022-06-07 | -100.00 | $4825.00 | — |
| 2022-06-06 | -100.00 | $4825.00 | — |
| 2022-06-03 | -100.00 | $4825.00 | — |
| 2022-06-02 | -100.00 | $4825.00 | — |
| 2022-06-01 | -100.00 | $4825.00 | — |
| 2022-05-31 | -100.00 | $4825.00 | 100 |
| 2022-05-27 | -77.33 | $4955.00 | — |
| 2022-05-26 | -77.33 | $4955.00 | — |
| 2022-05-25 | -77.33 | $4955.00 | 100 |
| 2022-05-24 | -66.14 | $5070.00 | — |
| 2022-05-23 | -66.14 | $5070.00 | — |
| 2022-05-20 | -66.15 | $5070.00 | 100 |
| 2022-05-19 | -100.00 | $4850.00 | 100 |
| 2022-05-18 | -85.15 | $5075.00 | — |
| 2022-05-17 | -85.15 | $5075.00 | 100 |
| 2022-05-16 | -100.00 | $5200.00 | 100 |
| 2022-05-13 | -100.00 | $5300.00 | 100 |
| 2022-05-12 | -100.00 | $5300.00 | — |
| 2022-05-11 | -100.00 | $5300.00 | — |
| 2022-05-10 | -100.00 | $5300.00 | — |
| 2022-05-09 | -100.00 | $5300.00 | — |
| 2022-05-06 | -100.00 | $5300.00 | — |
| 2022-05-05 | -100.00 | $5300.00 | 2 |
| 2022-05-04 | -100.00 | $5300.00 | 100 |
| 2022-05-03 | -99.60 | $5313.00 | — |
| 2022-05-02 | -99.60 | $5313.00 | 100 |
| 2022-04-29 | -100.00 | $5311.01 | — |
| 2022-04-28 | -100.00 | $5311.01 | 100 |
| 2022-04-27 | -100.00 | $5499.75 | — |
| 2022-04-26 | -100.00 | $5499.75 | — |
| 2022-04-25 | -100.00 | $5500.00 | 100 |
| 2022-04-22 | -100.00 | $5505.00 | 100 |
| 2022-04-21 | -100.00 | $5505.00 | — |
| 2022-04-20 | -100.00 | $5505.00 | — |
| 2022-04-19 | -100.00 | $5505.00 | 100 |
| 2022-04-18 | -100.00 | $5569.75 | 106 |
| 2022-04-14 | -93.70 | $5585.00 | 100 |
| 2022-04-13 | -95.80 | $5580.00 | — |
| 2022-04-12 | -95.80 | $5580.00 | 100 |
| 2022-04-11 | -66.39 | $5650.00 | — |
| 2022-04-08 | -66.39 | $5650.00 | 100 |
| 2022-04-07 | -70.93 | $5625.00 | 100 |
| 2022-04-06 | 0.00 | $5808.00 | — |
| 2022-04-05 | 0.00 | $5808.00 | — |
| 2022-04-04 | 0.00 | $5808.00 | — |
| 2022-04-01 | 0.00 | $5808.00 | — |
| 2022-03-31 | 0.00 | $5808.00 | 100 |
| 2022-03-30 | 0.00 | $5800.00 | 3 |
| 2022-03-29 | 0.00 | $5800.00 | — |
| 2022-03-28 | 0.00 | $5800.00 | — |
| 2022-03-25 | 0.00 | $5800.00 | 100 |
| 2022-03-24 | -17.19 | $5589.00 | 100 |
| 2022-03-23 | -15.94 | $5589.80 | 100 |
| 2022-03-22 | -61.80 | $5570.00 | — |
| 2022-03-21 | -61.80 | $5570.00 | — |
| 2022-03-18 | -61.80 | $5570.00 | — |
| 2022-03-17 | -61.80 | $5570.00 | 140 |
| 2022-03-16 | -61.80 | $5570.00 | 147 |
| 2022-03-15 | -61.80 | $5570.00 | — |
| 2022-03-14 | -61.80 | $5570.00 | — |
| 2022-03-11 | -61.80 | $5570.00 | 100 |
| 2022-03-10 | -84.27 | $5550.00 | — |
| 2022-03-09 | -84.27 | $5550.00 | — |
| 2022-03-08 | -86.54 | $5550.00 | 100 |
| 2022-03-07 | -86.54 | $5550.00 | 100 |
| 2022-03-04 | -86.54 | $5550.00 | 400 |
| 2022-03-03 | -100.00 | $5536.00 | 100 |
| 2022-03-02 | -80.00 | $5575.00 | 100 |
| 2022-03-01 | -55.00 | $5600.00 | — |
| 2022-02-28 | -45.83 | $5600.00 | — |
| 2022-02-25 | -45.83 | $5600.00 | 100 |
| 2022-02-24 | -45.83 | $5600.00 | 804 |
| 2022-02-23 | -25.00 | $5625.00 | — |
| 2022-02-22 | -25.00 | $5625.00 | 100 |
| 2022-02-18 | -25.00 | $5625.00 | — |
| 2022-02-17 | -25.00 | $5625.00 | 100 |
| 2022-02-16 | -29.17 | $5620.00 | 100 |
| 2022-02-15 | -45.83 | $5600.00 | — |
| 2022-02-14 | -45.83 | $5600.00 | 100 |
| 2022-02-11 | -45.83 | $5600.00 | — |
| 2022-02-10 | -45.83 | $5600.00 | 100 |
| 2022-02-09 | -45.83 | $5600.00 | 100 |
| 2022-02-08 | -12.50 | $5640.00 | 100 |
| 2022-02-07 | -12.67 | $5639.80 | — |
| 2022-02-04 | -12.67 | $5639.80 | 100 |
| 2022-02-03 | -36.67 | $5611.00 | 100 |
| 2022-02-02 | -47.92 | $5595.00 | — |
| 2022-02-01 | -47.92 | $5595.00 | 100 |
| 2022-01-31 | -100.00 | $5535.00 | — |
| 2022-01-28 | -76.70 | $5535.00 | — |
| 2022-01-27 | -76.60 | $5535.00 | 100 |
| 2022-01-26 | -33.38 | $5600.00 | — |
| 2022-01-25 | -33.38 | $5600.00 | — |
| 2022-01-24 | -33.38 | $5600.00 | 110 |
| 2022-01-21 | -20.06 | $5600.00 | 100 |
| 2022-01-20 | -16.72 | $5600.00 | — |
| 2022-01-19 | -16.72 | $5600.00 | 100 |
| 2022-01-18 | -16.72 | $5600.00 | 100 |
| 2022-01-14 | -16.72 | $5600.00 | 100 |
| 2022-01-13 | -0.07 | $5650.00 | — |
| 2022-01-12 | -0.07 | $5650.00 | 100 |
| 2022-01-11 | 0.00 | $5650.00 | 100 |
| 2022-01-10 | 0.00 | $5650.00 | — |
| 2022-01-07 | -29.41 | $5650.00 | 100 |
| 2022-01-06 | -29.41 | $5650.00 | 100 |
| 2022-01-05 | -41.18 | $5600.00 | — |
| 2022-01-04 | -41.18 | $5600.00 | — |
| 2022-01-03 | -41.18 | $5600.00 | 100 |
| 2021-12-31 | -64.71 | $5500.00 | — |
| 2021-12-30 | -65.91 | $5500.00 | 100 |
| 2021-12-29 | -65.91 | $5500.00 | — |
| 2021-12-28 | -65.91 | $5500.00 | — |
| 2021-12-27 | -66.67 | $5500.00 | 100 |
| 2021-12-23 | -88.89 | $5400.00 | 100 |
| 2021-12-22 | -100.00 | $5350.00 | 100 |
| 2021-12-21 | -100.00 | $5350.00 | 100 |
| 2021-12-20 | -100.00 | $5500.00 | 100 |
| 2021-12-17 | -80.10 | $5599.80 | — |
| 2021-12-16 | -80.10 | $5599.80 | — |
| 2021-12-15 | -80.10 | $5599.80 | — |
| 2021-12-14 | -80.10 | $5599.80 | 100 |
| 2021-12-13 | -80.02 | $5600.00 | 100 |
| 2021-12-10 | -10.07 | $5775.00 | — |
| 2021-12-09 | -10.07 | $5775.00 | — |
| 2021-12-08 | -10.07 | $5775.00 | 100 |
| 2021-12-07 | -10.07 | $5775.00 | 100 |
| 2021-12-06 | -10.07 | $5775.00 | 100 |
| 2021-12-03 | -83.33 | $5600.00 | 100 |
| 2021-12-02 | -31.43 | $5790.00 | — |
| 2021-12-01 | -31.43 | $5790.00 | — |
| 2021-11-30 | -31.43 | $5790.00 | 100 |
| 2021-11-29 | -24.99 | $5800.00 | — |
| 2021-11-26 | -16.81 | $5800.00 | 100 |
| 2021-11-24 | -50.42 | $5600.00 | — |
| 2021-11-23 | -50.42 | $5600.00 | 139 |
| 2021-11-22 | -39.66 | $5664.00 | 100 |
| 2021-11-19 | -39.66 | $5664.00 | — |
| 2021-11-18 | -39.66 | $5664.00 | — |
| 2021-11-17 | -39.66 | $5664.00 | — |
| 2021-11-16 | -39.35 | $5664.00 | 100 |
| 2021-11-15 | -39.35 | $5664.00 | — |
| 2021-11-12 | -39.35 | $5664.00 | 100 |
| 2021-11-11 | -20.88 | $5774.80 | — |
| 2021-11-10 | -20.88 | $5774.80 | — |
| 2021-11-09 | -20.88 | $5774.80 | 100 |
| 2021-11-08 | -20.84 | $5775.00 | 100 |
| 2021-11-05 | -8.34 | $5850.00 | 3 |
| 2021-11-04 | 0.00 | $5900.00 | — |
| 2021-11-03 | 0.00 | $5900.00 | 100 |
| 2021-11-02 | -50.00 | $5550.00 | — |
| 2021-11-01 | -50.00 | $5550.00 | 100 |
| 2021-10-29 | -0.19 | $5354.80 | 200 |
| 2021-10-28 | -47.62 | $5305.00 | 200 |
| 2021-10-27 | -47.62 | $5305.00 | — |
| 2021-10-26 | -47.62 | $5305.00 | 100 |
| 2021-10-25 | 0.00 | $5355.00 | — |
| 2021-10-22 | 0.00 | $5355.00 | — |
| 2021-10-21 | 0.00 | $5355.00 | 100 |
| 2021-10-20 | 0.00 | $5300.25 | — |
| 2021-10-19 | 0.00 | $5300.25 | — |
| 2021-10-18 | 0.00 | $5300.25 | — |
| 2021-10-15 | 0.00 | $5300.25 | — |
| 2021-10-14 | 0.00 | $5300.25 | — |
| 2021-10-13 | 0.00 | $5300.25 | — |
| 2021-10-12 | 0.00 | $5300.25 | — |
| 2021-10-11 | 0.00 | $5300.25 | 100 |
| 2021-10-08 | 0.00 | $5300.00 | — |
| 2021-10-07 | 0.00 | $5300.00 | — |
| 2021-10-06 | 0.00 | $5300.00 | — |
| 2021-10-05 | 0.00 | $5300.00 | 100 |
| 2021-10-04 | 0.00 | $5250.00 | — |
| 2021-10-01 | 0.00 | $5250.00 | — |
| 2021-09-30 | 0.00 | $5250.00 | — |
| 2021-09-29 | 0.00 | $5250.00 | — |
| 2021-09-28 | 0.00 | $5250.00 | — |
| 2021-09-27 | 0.00 | $5250.00 | 100 |
| 2021-09-24 | 0.00 | $5200.00 | — |
| 2021-09-23 | 0.00 | $5200.00 | — |
| 2021-09-22 | 0.00 | $5200.00 | 101 |
| 2021-09-21 | 0.00 | $5200.00 | — |
| 2021-09-20 | 0.00 | $5200.00 | 100 |
| 2021-09-17 | 0.00 | $5195.00 | — |
| 2021-09-16 | 0.00 | $5195.00 | — |
| 2021-09-15 | 0.00 | $5195.00 | — |
| 2021-09-14 | 0.00 | $5195.00 | — |
| 2021-09-13 | 0.00 | $5195.00 | — |
| 2021-09-10 | 0.00 | $5195.00 | — |
| 2021-09-09 | 0.00 | $5195.00 | — |
| 2021-09-08 | 0.00 | $5195.00 | — |
| 2021-09-07 | -5.00 | $5195.00 | — |
| 2021-09-03 | -5.00 | $5195.00 | 100 |
| 2021-09-02 | -65.00 | $5135.00 | — |
| 2021-09-01 | -65.00 | $5135.00 | — |
| 2021-08-31 | -65.00 | $5135.00 | — |
| 2021-08-30 | -65.00 | $5135.00 | — |
| 2021-08-27 | -65.00 | $5135.00 | — |
| 2021-08-26 | -65.00 | $5135.00 | 100 |
| 2021-08-25 | -65.00 | $5135.00 | — |
| 2021-08-24 | -65.00 | $5135.00 | — |
| 2021-08-23 | -65.00 | $5135.00 | 100 |
| 2021-08-20 | -100.00 | $5100.00 | 100 |
| 2021-08-19 | -50.00 | $5150.00 | — |
| 2021-08-18 | -50.00 | $5150.00 | 100 |
| 2021-08-17 | -50.00 | $5150.00 | — |
| 2021-08-16 | -50.00 | $5150.00 | — |
| 2021-08-13 | -50.00 | $5150.00 | — |
| 2021-08-12 | -50.00 | $5150.00 | — |
| 2021-08-11 | -50.00 | $5150.00 | 200 |
| 2021-08-10 | 0.00 | $5200.00 | — |
| 2021-08-09 | 0.00 | $5200.00 | — |
| 2021-08-06 | -33.33 | $5200.00 | 100 |
| 2021-08-05 | -100.00 | $5100.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.11
2026-07-31
Close Price
$13000.00
Vol: 14Average Directional Index - Detailed Analysis
Minimum
6.80
Average
30.48
Maximum
78.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.11 | $13000.00 | 14 |
| 2026-07-30 | 23.67 | $13200.01 | — |
| 2026-07-29 | 21.91 | $13200.01 | — |
| 2026-07-28 | 20.05 | $13200.01 | 2 |
| 2026-07-27 | 18.10 | $12400.01 | — |
| 2026-07-24 | 18.42 | $12400.01 | — |
| 2026-07-23 | 18.76 | $12400.01 | — |
| 2026-07-22 | 19.12 | $12400.01 | — |
| 2026-07-21 | 19.50 | $12400.01 | 1 |
| 2026-07-20 | 19.90 | $12400.00 | — |
| 2026-07-17 | 20.31 | $12400.00 | — |
| 2026-07-16 | 20.75 | $12400.00 | 1 |
| 2026-07-15 | 21.21 | $12600.00 | — |
| 2026-07-14 | 20.45 | $12600.00 | — |
| 2026-07-13 | 19.65 | $12600.00 | — |
| 2026-07-10 | 18.81 | $12600.00 | 2 |
| 2026-07-09 | 17.92 | $12599.99 | — |
| 2026-07-08 | 16.98 | $12599.99 | 1 |
| 2026-07-07 | 16.00 | $12500.00 | 5 |
| 2026-07-06 | 15.25 | $12400.00 | — |
| 2026-07-02 | 14.78 | $12400.00 | — |
| 2026-07-01 | 14.29 | $12400.00 | 2 |
| 2026-06-30 | 13.77 | $12400.00 | 6 |
| 2026-06-29 | 13.22 | $12400.00 | — |
| 2026-06-26 | 12.64 | $12400.00 | 1 |
| 2026-06-25 | 12.04 | $12100.00 | — |
| 2026-06-24 | 12.35 | $12100.00 | 3 |
| 2026-06-23 | 12.68 | $12000.00 | — |
| 2026-06-22 | 13.28 | $12000.00 | — |
| 2026-06-18 | 13.92 | $12000.00 | 5 |
| 2026-06-17 | 14.60 | $11900.00 | 6 |
| 2026-06-16 | 15.31 | $12100.00 | — |
| 2026-06-15 | 15.42 | $12100.00 | — |
| 2026-06-12 | 15.55 | $12100.00 | — |
| 2026-06-11 | 15.67 | $12100.00 | — |
| 2026-06-10 | 15.81 | $12100.00 | 2 |
| 2026-06-09 | 15.95 | $12000.00 | — |
| 2026-06-08 | 16.37 | $12000.00 | 4 |
| 2026-06-05 | 16.82 | $11800.00 | 6 |
| 2026-06-04 | 17.55 | $11800.00 | 2 |
| 2026-06-03 | 18.31 | $11993.00 | 3 |
| 2026-06-02 | 18.84 | $11700.00 | 1 |
| 2026-06-01 | 19.30 | $12000.00 | — |
| 2026-05-29 | 19.71 | $12000.00 | — |
| 2026-05-28 | 20.14 | $12000.00 | — |
| 2026-05-27 | 20.59 | $12000.00 | 3 |
| 2026-05-26 | 21.06 | $11750.00 | — |
| 2026-05-22 | 21.86 | $11750.00 | 2 |
| 2026-05-21 | 22.71 | $11550.00 | — |
| 2026-05-20 | 22.69 | $11550.00 | 1 |
| 2026-05-19 | 22.66 | $12000.00 | — |
| 2026-05-18 | 23.04 | $12000.00 | — |
| 2026-05-15 | 23.44 | $12000.00 | 3 |
| 2026-05-14 | 23.86 | $11700.00 | — |
| 2026-05-13 | 24.13 | $11700.00 | 3 |
| 2026-05-12 | 24.42 | $11700.00 | — |
| 2026-05-11 | 24.73 | $11700.00 | — |
| 2026-05-08 | 25.05 | $11700.00 | 12 |
| 2026-05-07 | 25.38 | $11800.00 | — |
| 2026-05-06 | 26.24 | $11800.00 | — |
| 2026-05-05 | 27.14 | $11800.00 | — |
| 2026-05-04 | 28.08 | $11800.00 | — |
| 2026-05-01 | 29.08 | $11800.00 | — |
| 2026-04-30 | 30.12 | $11800.00 | 1 |
| 2026-04-29 | 31.22 | $11500.00 | — |
| 2026-04-28 | 30.40 | $11500.00 | — |
| 2026-04-27 | 29.54 | $11500.00 | 9 |
| 2026-04-24 | 28.63 | $11500.00 | — |
| 2026-04-23 | 27.98 | $11500.00 | — |
| 2026-04-22 | 27.30 | $11500.00 | — |
| 2026-04-21 | 26.57 | $11500.00 | 1 |
| 2026-04-20 | 25.82 | $11500.00 | — |
| 2026-04-17 | 25.02 | $11500.00 | 6 |
| 2026-04-16 | 24.17 | $11500.00 | 7 |
| 2026-04-15 | 23.29 | $11600.00 | 1 |
| 2026-04-14 | 22.61 | $11550.00 | 8 |
| 2026-04-13 | 21.61 | $11550.00 | 15 |
| 2026-04-10 | 20.55 | $11525.00 | 3 |
| 2026-04-09 | 20.22 | $11550.00 | 40 |
| 2026-04-08 | 19.95 | $11548.00 | 13 |
| 2026-04-07 | 19.67 | $11550.00 | 2 |
| 2026-04-06 | 19.38 | $11850.00 | 5 |
| 2026-04-02 | 20.26 | $11850.00 | 5 |
| 2026-04-01 | 21.19 | $11850.00 | — |
| 2026-03-31 | 22.16 | $11850.00 | 15 |
| 2026-03-30 | 23.19 | $11650.00 | 20 |
| 2026-03-27 | 23.22 | $11550.50 | — |
| 2026-03-26 | 22.59 | $11550.50 | 7 |
| 2026-03-25 | 21.93 | $11550.50 | — |
| 2026-03-24 | 21.23 | $11550.50 | — |
| 2026-03-23 | 20.50 | $11550.50 | 7 |
| 2026-03-20 | 19.73 | $11550.50 | 6 |
| 2026-03-19 | 18.91 | $11770.00 | — |
| 2026-03-18 | 18.73 | $11770.00 | — |
| 2026-03-17 | 18.54 | $11770.00 | — |
| 2026-03-16 | 18.34 | $11770.00 | — |
| 2026-03-13 | 18.13 | $11770.00 | 13 |
| 2026-03-12 | 17.91 | $11770.00 | 33 |
| 2026-03-11 | 17.67 | $11800.00 | 9 |
| 2026-03-10 | 17.71 | $11800.00 | 4 |
| 2026-03-09 | 17.76 | $11800.00 | 13 |
| 2026-03-06 | 17.80 | $11850.00 | 2 |
| 2026-03-05 | 17.99 | $11850.00 | 11 |
| 2026-03-04 | 17.90 | $11900.01 | — |
| 2026-03-03 | 17.93 | $11900.01 | — |
| 2026-03-02 | 17.96 | $11900.01 | — |
| 2026-02-27 | 17.99 | $11900.01 | 2 |
| 2026-02-26 | 18.03 | $12000.00 | — |
| 2026-02-25 | 18.30 | $12000.00 | — |
| 2026-02-24 | 18.58 | $12000.00 | — |
| 2026-02-23 | 18.87 | $12000.00 | 2 |
| 2026-02-20 | 19.18 | $12100.00 | 11 |
| 2026-02-19 | 19.51 | $12000.00 | — |
| 2026-02-18 | 19.60 | $12000.00 | 10 |
| 2026-02-17 | 19.70 | $11900.00 | 1 |
| 2026-02-13 | 19.55 | $12000.00 | — |
| 2026-02-12 | 19.56 | $12000.00 | — |
| 2026-02-11 | 19.57 | $12000.00 | 4 |
| 2026-02-10 | 19.59 | $12000.00 | 10 |
| 2026-02-09 | 20.21 | $11875.00 | — |
| 2026-02-06 | 20.59 | $11875.00 | — |
| 2026-02-05 | 20.99 | $11875.00 | 2 |
| 2026-02-04 | 21.41 | $11999.99 | — |
| 2026-02-03 | 22.33 | $11999.99 | 7 |
| 2026-02-02 | 23.29 | $12000.00 | — |
| 2026-01-30 | 23.41 | $12000.00 | — |
| 2026-01-29 | 23.53 | $12000.00 | — |
| 2026-01-28 | 23.65 | $12000.00 | — |
| 2026-01-27 | 23.79 | $12000.00 | — |
| 2026-01-26 | 23.93 | $12000.00 | — |
| 2026-01-23 | 24.08 | $12000.00 | 13 |
| 2026-01-22 | 24.24 | $11200.00 | — |
| 2026-01-21 | 25.39 | $11200.00 | — |
| 2026-01-20 | 26.60 | $11200.00 | 5 |
| 2026-01-16 | 27.88 | $11500.00 | 1 |
| 2026-01-15 | 28.26 | $10600.00 | 5 |
| 2026-01-14 | 28.72 | $11000.00 | 3 |
| 2026-01-13 | 29.58 | $11000.00 | — |
| 2026-01-12 | 31.05 | $11000.00 | 2 |
| 2026-01-09 | 32.60 | $11000.00 | — |
| 2026-01-08 | 32.05 | $11000.00 | 2 |
| 2026-01-07 | 31.48 | $10600.00 | — |
| 2026-01-06 | 32.12 | $10600.00 | 8 |
| 2026-01-05 | 32.80 | $10400.01 | 1 |
| 2026-01-02 | 34.50 | $10400.00 | — |
| 2025-12-31 | 36.28 | $10400.00 | — |
| 2025-12-30 | 38.16 | $10400.00 | 5 |
| 2025-12-29 | 40.14 | $10400.01 | — |
| 2025-12-26 | 42.22 | $10400.01 | — |
| 2025-12-24 | 44.41 | $10400.01 | — |
| 2025-12-23 | 46.71 | $10400.01 | — |
| 2025-12-22 | 49.14 | $10400.01 | 1 |
| 2025-12-19 | 51.70 | $10400.00 | — |
| 2025-12-18 | 54.39 | $10400.00 | 1 |
| 2025-12-17 | 57.22 | $10400.00 | 5 |
| 2025-12-16 | 60.20 | $10400.01 | 3 |
| 2025-12-15 | 63.34 | $11000.00 | — |
| 2025-12-12 | 63.71 | $11000.00 | 7 |
| 2025-12-11 | 64.11 | $10500.00 | 2 |
| 2025-12-10 | 66.17 | $10450.00 | 53 |
| 2025-12-09 | 68.62 | $10450.00 | — |
| 2025-12-08 | 67.91 | $10450.00 | — |
| 2025-12-05 | 67.15 | $10450.00 | — |
| 2025-12-04 | 66.36 | $10450.00 | — |
| 2025-12-03 | 65.52 | $10450.00 | — |
| 2025-12-02 | 64.64 | $10450.00 | — |
| 2025-12-01 | 63.72 | $10450.00 | 1 |
| 2025-11-28 | 62.74 | $10450.00 | — |
| 2025-11-26 | 61.72 | $10450.00 | — |
| 2025-11-25 | 60.64 | $10450.00 | 2 |
| 2025-11-24 | 59.50 | $10200.00 | — |
| 2025-11-21 | 58.73 | $10200.00 | 2 |
| 2025-11-20 | 57.92 | $10000.00 | — |
| 2025-11-19 | 57.75 | $10000.00 | — |
| 2025-11-18 | 57.56 | $10000.00 | — |
| 2025-11-17 | 57.36 | $10000.00 | — |
| 2025-11-14 | 57.15 | $10000.00 | — |
| 2025-11-13 | 56.93 | $10000.00 | 1 |
| 2025-11-12 | 56.69 | $10000.00 | — |
| 2025-11-11 | 56.45 | $10000.00 | — |
| 2025-11-10 | 56.19 | $10000.00 | — |
| 2025-11-07 | 55.92 | $10000.00 | 5 |
| 2025-11-06 | 55.63 | $10000.00 | 5 |
| 2025-11-05 | 55.33 | $10000.00 | 5 |
| 2025-11-04 | 55.02 | $10000.00 | 5 |
| 2025-11-03 | 54.68 | $10000.00 | 6 |
| 2025-10-31 | 54.33 | $10000.00 | 10 |
| 2025-10-30 | 53.96 | $9999.00 | 1 |
| 2025-10-29 | 53.58 | $10000.00 | 4 |
| 2025-10-28 | 53.16 | $9900.00 | — |
| 2025-10-27 | 52.96 | $9900.00 | 100 |
| 2025-10-24 | 52.74 | $9705.00 | — |
| 2025-10-23 | 53.09 | $9705.00 | — |
| 2025-10-22 | 53.46 | $9705.00 | 100 |
| 2025-10-21 | 53.85 | $9690.00 | — |
| 2025-10-20 | 54.30 | $9690.00 | — |
| 2025-10-17 | 54.78 | $9690.00 | 100 |
| 2025-10-16 | 55.28 | $9600.00 | 100 |
| 2025-10-15 | 55.81 | $9700.00 | 100 |
| 2025-10-14 | 56.37 | $9650.00 | 100 |
| 2025-10-13 | 57.09 | $9650.00 | 100 |
| 2025-10-10 | 57.51 | $9660.00 | 100 |
| 2025-10-09 | 57.94 | $9700.00 | 100 |
| 2025-10-08 | 58.07 | $9650.00 | 100 |
| 2025-10-07 | 58.40 | $9800.00 | — |
| 2025-10-06 | 57.60 | $9800.00 | — |
| 2025-10-03 | 56.75 | $9800.00 | 100 |
| 2025-10-02 | 55.86 | $9900.00 | 100 |
| 2025-10-01 | 54.92 | $9305.00 | 100 |
| 2025-09-30 | 54.84 | $9305.00 | 100 |
| 2025-09-29 | 55.05 | $9305.00 | 100 |
| 2025-09-26 | 55.27 | $9400.00 | 100 |
| 2025-09-25 | 54.36 | $9500.00 | 100 |
| 2025-09-24 | 53.40 | $9400.00 | — |
| 2025-09-23 | 52.60 | $9400.00 | — |
| 2025-09-22 | 51.77 | $9400.00 | — |
| 2025-09-19 | 50.89 | $9400.00 | 100 |
| 2025-09-18 | 49.96 | $9400.00 | 100 |
| 2025-09-17 | 49.21 | $9200.00 | — |
| 2025-09-16 | 49.11 | $9200.00 | 100 |
| 2025-09-15 | 49.00 | $9200.00 | 100 |
| 2025-09-12 | 48.89 | $9200.00 | 100 |
| 2025-09-11 | 48.77 | $9100.00 | — |
| 2025-09-10 | 49.08 | $9100.00 | 100 |
| 2025-09-09 | 49.42 | $9100.01 | 100 |
| 2025-09-08 | 49.77 | $9200.00 | — |
| 2025-09-05 | 48.83 | $9200.00 | — |
| 2025-09-04 | 47.85 | $9200.00 | — |
| 2025-09-03 | 46.82 | $9200.00 | 100 |
| 2025-09-02 | 45.73 | $9200.00 | — |
| 2025-08-29 | 44.59 | $9200.00 | 100 |
| 2025-08-28 | 43.38 | $9150.00 | — |
| 2025-08-27 | 42.52 | $9150.00 | — |
| 2025-08-26 | 41.61 | $9150.00 | 100 |
| 2025-08-25 | 40.65 | $9100.00 | 100 |
| 2025-08-22 | 39.80 | $9100.00 | — |
| 2025-08-21 | 38.90 | $9100.00 | 100 |
| 2025-08-20 | 37.95 | $9050.00 | 100 |
| 2025-08-19 | 37.10 | $8950.00 | 100 |
| 2025-08-18 | 36.55 | $8950.00 | 100 |
| 2025-08-15 | 35.98 | $8950.00 | 100 |
| 2025-08-14 | 35.38 | $8950.00 | 100 |
| 2025-08-13 | 34.74 | $8850.00 | — |
| 2025-08-12 | 34.44 | $8850.00 | 100 |
| 2025-08-11 | 34.12 | $8850.00 | — |
| 2025-08-08 | 33.79 | $8850.00 | 100 |
| 2025-08-07 | 33.43 | $8800.00 | 100 |
| 2025-08-06 | 33.24 | $8800.00 | 100 |
| 2025-08-05 | 33.04 | $8810.00 | — |
| 2025-08-04 | 32.75 | $8810.00 | 100 |
| 2025-08-01 | 32.44 | $8675.00 | 100 |
| 2025-07-31 | 32.59 | $8675.00 | 100 |
| 2025-07-30 | 32.75 | $8749.00 | — |
| 2025-07-29 | 32.39 | $8749.00 | 100 |
| 2025-07-28 | 32.01 | $8615.00 | — |
| 2025-07-25 | 32.07 | $8615.00 | — |
| 2025-07-24 | 32.13 | $8615.00 | 100 |
| 2025-07-23 | 32.20 | $8749.00 | — |
| 2025-07-22 | 31.29 | $8749.00 | — |
| 2025-07-21 | 30.34 | $8749.00 | 100 |
| 2025-07-18 | 29.33 | $8600.01 | — |
| 2025-07-17 | 28.69 | $8600.01 | 100 |
| 2025-07-16 | 28.01 | $8675.00 | 100 |
| 2025-07-15 | 27.68 | $8949.99 | 100 |
| 2025-07-14 | 25.59 | $8700.00 | 100 |
| 2025-07-11 | 24.13 | $8500.00 | — |
| 2025-07-10 | 23.76 | $8500.00 | 100 |
| 2025-07-09 | 23.37 | $8450.00 | 100 |
| 2025-07-08 | 22.95 | $8450.00 | — |
| 2025-07-07 | 22.52 | $8450.00 | 100 |
| 2025-07-03 | 22.06 | $8400.00 | — |
| 2025-07-02 | 21.95 | $8400.00 | 100 |
| 2025-07-01 | 21.83 | $8400.00 | — |
| 2025-06-30 | 21.82 | $8400.00 | — |
| 2025-06-27 | 21.82 | $8400.00 | 100 |
| 2025-06-26 | 21.81 | $8400.00 | — |
| 2025-06-25 | 21.81 | $8400.00 | — |
| 2025-06-24 | 21.80 | $8400.00 | — |
| 2025-06-23 | 21.79 | $8400.00 | — |
| 2025-06-20 | 21.79 | $8400.00 | — |
| 2025-06-18 | 21.78 | $8400.00 | — |
| 2025-06-17 | 21.77 | $8400.00 | 100 |
| 2025-06-16 | 21.76 | $8400.00 | 100 |
| 2025-06-13 | 21.75 | $8500.00 | — |
| 2025-06-12 | 20.97 | $8500.00 | 100 |
| 2025-06-11 | 20.15 | $8424.00 | 100 |
| 2025-06-10 | 20.07 | $8500.00 | — |
| 2025-06-09 | 19.06 | $8500.00 | 100 |
| 2025-06-06 | 17.99 | $8450.00 | 100 |
| 2025-06-05 | 17.09 | $8400.00 | 100 |
| 2025-06-04 | 16.38 | $8400.00 | — |
| 2025-06-03 | 15.64 | $8400.00 | 100 |
| 2025-06-02 | 14.87 | $8400.00 | 100 |
| 2025-05-30 | 14.05 | $8400.00 | — |
| 2025-05-29 | 13.23 | $8400.00 | 100 |
| 2025-05-28 | 12.38 | $8400.00 | — |
| 2025-05-27 | 11.69 | $8400.00 | 100 |
| 2025-05-23 | 10.97 | $8250.00 | — |
| 2025-05-22 | 10.91 | $8250.00 | — |
| 2025-05-21 | 10.86 | $8250.00 | 100 |
| 2025-05-20 | 10.80 | $8399.99 | 100 |
| 2025-05-19 | 11.08 | $8350.00 | — |
| 2025-05-16 | 10.73 | $8350.00 | — |
| 2025-05-15 | 10.36 | $8350.00 | 100 |
| 2025-05-14 | 9.97 | $8350.00 | — |
| 2025-05-13 | 9.56 | $8350.00 | 100 |
| 2025-05-12 | 9.13 | $8200.00 | — |
| 2025-05-09 | 9.36 | $8200.00 | — |
| 2025-05-08 | 9.60 | $8200.00 | — |
| 2025-05-07 | 9.86 | $8200.00 | — |
| 2025-05-06 | 10.13 | $8200.00 | 100 |
| 2025-05-05 | 10.42 | $8250.00 | — |
| 2025-05-02 | 10.48 | $8250.00 | 100 |
| 2025-05-01 | 10.55 | $8250.00 | — |
| 2025-04-30 | 11.02 | $8250.00 | — |
| 2025-04-29 | 11.51 | $8250.00 | 100 |
| 2025-04-28 | 12.03 | $8250.00 | — |
| 2025-04-25 | 12.38 | $8250.00 | — |
| 2025-04-24 | 12.75 | $8250.00 | 100 |
| 2025-04-23 | 13.14 | $8100.00 | 100 |
| 2025-04-22 | 13.59 | $7950.00 | 100 |
| 2025-04-21 | 13.45 | $7900.00 | 100 |
| 2025-04-17 | 13.30 | $8200.00 | 100 |
| 2025-04-16 | 13.75 | $8200.00 | 100 |
| 2025-04-15 | 14.31 | $8100.00 | 100 |
| 2025-04-14 | 14.80 | $7950.00 | — |
| 2025-04-11 | 14.56 | $7950.00 | 100 |
| 2025-04-10 | 14.30 | $8000.00 | 100 |
| 2025-04-09 | 14.22 | $8050.00 | 100 |
| 2025-04-08 | 14.12 | $8075.00 | 100 |
| 2025-04-07 | 14.39 | $8050.00 | 100 |
| 2025-04-04 | 14.43 | $8100.00 | 200 |
| 2025-04-03 | 14.48 | $8300.00 | 100 |
| 2025-04-02 | 14.70 | $8350.00 | 100 |
| 2025-04-01 | 15.43 | $8350.00 | 100 |
| 2025-03-31 | 15.75 | $8224.00 | — |
| 2025-03-28 | 16.54 | $8224.00 | 100 |
| 2025-03-27 | 17.36 | $8300.00 | — |
| 2025-03-26 | 17.86 | $8300.00 | 100 |
| 2025-03-25 | 18.39 | $8200.00 | — |
| 2025-03-24 | 19.35 | $8200.00 | 100 |
| 2025-03-21 | 20.37 | $8300.00 | — |
| 2025-03-20 | 21.00 | $8300.00 | — |
| 2025-03-19 | 21.66 | $8300.00 | 100 |
| 2025-03-18 | 22.37 | $8340.00 | 100 |
| 2025-03-17 | 23.10 | $8150.00 | 100 |
| 2025-03-14 | 23.99 | $8287.50 | 100 |
| 2025-03-13 | 25.01 | $8100.00 | 100 |
| 2025-03-12 | 26.08 | $8100.00 | 100 |
| 2025-03-11 | 26.58 | $8100.00 | 100 |
| 2025-03-10 | 27.10 | $8150.00 | 100 |
| 2025-03-07 | 27.65 | $8425.00 | 200 |
| 2025-03-06 | 28.45 | $8443.75 | — |
| 2025-03-05 | 29.17 | $8443.75 | — |
| 2025-03-04 | 29.93 | $8443.75 | 100 |
| 2025-03-03 | 30.73 | $8500.00 | 100 |
| 2025-02-28 | 31.25 | $8500.00 | 100 |
| 2025-02-27 | 31.99 | $8525.00 | — |
| 2025-02-26 | 32.64 | $8525.00 | — |
| 2025-02-25 | 33.31 | $8525.00 | 100 |
| 2025-02-24 | 34.02 | $8500.00 | 100 |
| 2025-02-21 | 34.86 | $8500.00 | 200 |
| 2025-02-20 | 35.74 | $8590.00 | 100 |
| 2025-02-19 | 36.66 | $8500.00 | 100 |
| 2025-02-18 | 37.41 | $8550.00 | 100 |
| 2025-02-14 | 37.98 | $8450.00 | — |
| 2025-02-13 | 38.85 | $8450.00 | 100 |
| 2025-02-12 | 39.77 | $8400.00 | — |
| 2025-02-11 | 41.02 | $8400.00 | 100 |
| 2025-02-10 | 42.33 | $8400.00 | 100 |
| 2025-02-07 | 43.72 | $8400.00 | 100 |
| 2025-02-06 | 45.17 | $8550.00 | 100 |
| 2025-02-05 | 46.34 | $8500.00 | 100 |
| 2025-02-04 | 47.70 | $8500.00 | 100 |
| 2025-02-03 | 48.94 | $8450.00 | 100 |
| 2025-01-31 | 50.36 | $8450.00 | 100 |
| 2025-01-30 | 51.31 | $8400.00 | — |
| 2025-01-29 | 52.41 | $8400.00 | 100 |
| 2025-01-28 | 53.57 | $8450.00 | — |
| 2025-01-27 | 54.98 | $8450.00 | 100 |
| 2025-01-24 | 56.46 | $8700.00 | 100 |
| 2025-01-23 | 57.14 | $8700.00 | 100 |
| 2025-01-22 | 57.84 | $8850.00 | 100 |
| 2025-01-21 | 57.89 | $8500.00 | — |
| 2025-01-17 | 58.42 | $8500.00 | — |
| 2025-01-16 | 58.98 | $8500.00 | 100 |
| 2025-01-15 | 59.56 | $8425.00 | 100 |
| 2025-01-14 | 60.18 | $8400.00 | 100 |
| 2025-01-13 | 60.83 | $8100.00 | 100 |
| 2025-01-10 | 62.15 | $8450.00 | 100 |
| 2025-01-08 | 61.84 | $8500.00 | 100 |
| 2025-01-07 | 61.52 | $8250.00 | — |
| 2025-01-06 | 61.48 | $8250.00 | 100 |
| 2025-01-03 | 61.44 | $8275.00 | 100 |
| 2025-01-02 | 61.40 | $8000.00 | 100 |
| 2024-12-31 | 61.62 | $8100.00 | 100 |
| 2024-12-30 | 61.26 | $8100.00 | 100 |
| 2024-12-27 | 60.88 | $8100.00 | — |
| 2024-12-26 | 60.18 | $8100.00 | — |
| 2024-12-24 | 59.45 | $8100.00 | 100 |
| 2024-12-23 | 58.68 | $8030.00 | — |
| 2024-12-20 | 57.93 | $8030.00 | 100 |
| 2024-12-19 | 57.15 | $8100.00 | 100 |
| 2024-12-18 | 56.39 | $7905.00 | — |
| 2024-12-17 | 55.76 | $7905.00 | 100 |
| 2024-12-16 | 55.10 | $8000.00 | 100 |
| 2024-12-13 | 53.90 | $7895.00 | 100 |
| 2024-12-12 | 52.86 | $7695.00 | — |
| 2024-12-11 | 51.97 | $7695.00 | — |
| 2024-12-10 | 51.03 | $7695.00 | 100 |
| 2024-12-09 | 50.04 | $7500.00 | — |
| 2024-12-06 | 49.28 | $7500.00 | — |
| 2024-12-05 | 48.49 | $7500.00 | — |
| 2024-12-04 | 47.65 | $7500.00 | 100 |
| 2024-12-03 | 46.76 | $7400.00 | 100 |
| 2024-12-02 | 45.98 | $7250.00 | — |
| 2024-11-29 | 45.36 | $7250.00 | — |
| 2024-11-27 | 44.71 | $7250.00 | — |
| 2024-11-26 | 44.02 | $7250.00 | — |
| 2024-11-25 | 43.29 | $7250.00 | 100 |
| 2024-11-22 | 42.52 | $7225.01 | 100 |
| 2024-11-21 | 41.84 | $7100.00 | 100 |
| 2024-11-20 | 41.15 | $6901.00 | 100 |
| 2024-11-19 | 40.67 | $7000.00 | 100 |
| 2024-11-18 | 39.75 | $7020.01 | 100 |
| 2024-11-15 | 38.70 | $7000.02 | — |
| 2024-11-14 | 38.28 | $7000.02 | — |
| 2024-11-13 | 37.84 | $7000.02 | — |
| 2024-11-12 | 37.38 | $7000.02 | 100 |
| 2024-11-11 | 36.89 | $7000.03 | 100 |
| 2024-11-08 | 36.53 | $7100.00 | 100 |
| 2024-11-07 | 36.16 | $7054.01 | 100 |
| 2024-11-06 | 35.55 | $7000.00 | 100 |
| 2024-11-05 | 35.06 | $6400.00 | 100 |
| 2024-11-04 | 35.76 | $6400.00 | — |
| 2024-11-01 | 36.51 | $6400.00 | 100 |
| 2024-10-31 | 37.29 | $6800.00 | — |
| 2024-10-30 | 36.06 | $6800.00 | 100 |
| 2024-10-29 | 34.77 | $6500.00 | — |
| 2024-10-28 | 33.98 | $6500.00 | — |
| 2024-10-25 | 33.16 | $6500.00 | — |
| 2024-10-24 | 32.28 | $6500.00 | 100 |
| 2024-10-23 | 31.37 | $6200.02 | 100 |
| 2024-10-22 | 31.17 | $6500.00 | 100 |
| 2024-10-21 | 29.36 | $6100.00 | 100 |
| 2024-10-18 | 28.82 | $6100.00 | 100 |
| 2024-10-17 | 28.25 | $6100.00 | 100 |
| 2024-10-16 | 27.65 | $6100.00 | 100 |
| 2024-10-15 | 27.02 | $6100.00 | 100 |
| 2024-10-14 | 26.34 | $6100.00 | 100 |
| 2024-10-11 | 25.63 | $6100.00 | 100 |
| 2024-10-10 | 24.88 | $6100.00 | 100 |
| 2024-10-09 | 24.03 | $6075.02 | 100 |
| 2024-10-08 | 23.14 | $6100.23 | 100 |
| 2024-10-07 | 23.95 | $6125.00 | 100 |
| 2024-10-04 | 24.55 | $6100.26 | 100 |
| 2024-10-03 | 25.17 | $6150.00 | 100 |
| 2024-10-02 | 25.28 | $6150.00 | 100 |
| 2024-10-01 | 25.40 | $6150.00 | 3 |
| 2024-09-30 | 24.94 | $6101.01 | — |
| 2024-09-27 | 24.77 | $6101.01 | — |
| 2024-09-26 | 24.60 | $6101.01 | 100 |
| 2024-09-25 | 24.41 | $6110.00 | — |
| 2024-09-24 | 24.12 | $6110.00 | 100 |
| 2024-09-23 | 23.81 | $6175.00 | 100 |
| 2024-09-20 | 22.95 | $6150.00 | 100 |
| 2024-09-19 | 22.17 | $6100.22 | — |
| 2024-09-18 | 21.61 | $6100.22 | 100 |
| 2024-09-17 | 21.02 | $6150.00 | 100 |
| 2024-09-16 | 19.86 | $6100.20 | 100 |
| 2024-09-13 | 18.63 | $6100.20 | 106 |
| 2024-09-12 | 17.34 | $6100.01 | 100 |
| 2024-09-11 | 15.98 | $6100.00 | 100 |
| 2024-09-10 | 16.46 | $6100.01 | 100 |
| 2024-09-09 | 16.98 | $6150.00 | 300 |
| 2024-09-06 | 17.52 | $6085.00 | 100 |
| 2024-09-05 | 18.14 | $6120.00 | — |
| 2024-09-04 | 19.03 | $6120.00 | — |
| 2024-09-03 | 19.97 | $6120.00 | — |
| 2024-08-30 | 20.96 | $6120.00 | 100 |
| 2024-08-29 | 22.00 | $6050.00 | — |
| 2024-08-28 | 22.16 | $6050.00 | 100 |
| 2024-08-27 | 22.33 | $6050.00 | 206 |
| 2024-08-26 | 22.93 | $6050.00 | 100 |
| 2024-08-23 | 23.57 | $6100.00 | 100 |
| 2024-08-22 | 24.72 | $6150.00 | — |
| 2024-08-21 | 25.56 | $6150.00 | — |
| 2024-08-20 | 26.45 | $6150.00 | 100 |
| 2024-08-19 | 27.39 | $6150.00 | 100 |
| 2024-08-16 | 28.38 | $6100.00 | 100 |
| 2024-08-15 | 29.87 | $6150.00 | 100 |
| 2024-08-14 | 30.29 | $6147.00 | — |
| 2024-08-13 | 30.76 | $6147.00 | 200 |
| 2024-08-12 | 31.25 | $6150.00 | — |
| 2024-08-09 | 31.70 | $6150.00 | — |
| 2024-08-08 | 32.18 | $6150.00 | 100 |
| 2024-08-07 | 32.69 | $6150.00 | — |
| 2024-08-06 | 33.22 | $6150.00 | — |
| 2024-08-05 | 33.78 | $6150.00 | — |
| 2024-08-02 | 34.37 | $6150.00 | 100 |
| 2024-08-01 | 34.99 | $6300.00 | — |
| 2024-07-31 | 33.68 | $6300.00 | 100 |
| 2024-07-30 | 32.30 | $6300.00 | — |
| 2024-07-29 | 30.84 | $6300.00 | 100 |
| 2024-07-26 | 29.31 | $6300.00 | 100 |
| 2024-07-25 | 27.70 | $6175.00 | 100 |
| 2024-07-24 | 26.00 | $6000.00 | — |
| 2024-07-23 | 25.53 | $6000.00 | — |
| 2024-07-22 | 25.04 | $6000.00 | 100 |
| 2024-07-19 | 24.51 | $6000.00 | — |
| 2024-07-18 | 23.96 | $6000.00 | — |
| 2024-07-17 | 23.38 | $6000.00 | — |
| 2024-07-16 | 22.77 | $6000.00 | 100 |
| 2024-07-15 | 22.12 | $5925.00 | — |
| 2024-07-12 | 21.86 | $5925.00 | 300 |
| 2024-07-11 | 21.59 | $5944.44 | 109 |
| 2024-07-10 | 21.01 | $5925.00 | — |
| 2024-07-09 | 20.84 | $5925.00 | 100 |
| 2024-07-08 | 20.67 | $5975.00 | — |
| 2024-07-05 | 19.96 | $5975.00 | 100 |
| 2024-07-03 | 19.21 | $5975.00 | — |
| 2024-07-02 | 18.28 | $5975.00 | — |
| 2024-07-01 | 17.29 | $5975.00 | 100 |
| 2024-06-28 | 16.25 | $5800.00 | — |
| 2024-06-27 | 16.09 | $5800.00 | — |
| 2024-06-26 | 15.92 | $5800.00 | — |
| 2024-06-25 | 15.74 | $5800.00 | — |
| 2024-06-24 | 15.56 | $5800.00 | 100 |
| 2024-06-21 | 15.36 | $5754.55 | 100 |
| 2024-06-20 | 15.16 | $5750.00 | — |
| 2024-06-18 | 15.21 | $5750.00 | — |
| 2024-06-17 | 15.26 | $5750.00 | — |
| 2024-06-14 | 15.32 | $5750.00 | 100 |
| 2024-06-13 | 15.38 | $5749.98 | — |
| 2024-06-12 | 15.44 | $5749.98 | 100 |
| 2024-06-11 | 15.51 | $5749.00 | 348 |
| 2024-06-10 | 15.58 | $5650.00 | 100 |
| 2024-06-07 | 16.09 | $5675.00 | 100 |
| 2024-06-06 | 16.63 | $5683.00 | 100 |
| 2024-06-05 | 17.03 | $5749.99 | — |
| 2024-06-04 | 17.10 | $5749.99 | 100 |
| 2024-06-03 | 17.18 | $5750.00 | — |
| 2024-05-31 | 17.00 | $5750.00 | 100 |
| 2024-05-30 | 16.82 | $5984.99 | 100 |
| 2024-05-29 | 16.62 | $5484.00 | 100 |
| 2024-05-28 | 16.17 | $5500.00 | 100 |
| 2024-05-24 | 15.78 | $5700.00 | 100 |
| 2024-05-23 | 16.45 | $5475.00 | 100 |
| 2024-05-22 | 17.16 | $5749.99 | 100 |
| 2024-05-21 | 15.68 | $5749.99 | — |
| 2024-05-20 | 14.12 | $5749.99 | 100 |
| 2024-05-17 | 12.48 | $5544.00 | 100 |
| 2024-05-16 | 12.10 | $5547.98 | 100 |
| 2024-05-15 | 11.71 | $5462.00 | 1 |
| 2024-05-14 | 12.21 | $5462.00 | 100 |
| 2024-05-13 | 12.75 | $5461.00 | — |
| 2024-05-10 | 13.32 | $5461.00 | — |
| 2024-05-09 | 13.92 | $5461.00 | 100 |
| 2024-05-08 | 14.56 | $5499.00 | — |
| 2024-05-07 | 14.80 | $5499.00 | 100 |
| 2024-05-06 | 15.05 | $5453.08 | 100 |
| 2024-05-03 | 15.77 | $5440.00 | 100 |
| 2024-05-02 | 16.53 | $5450.00 | 200 |
| 2024-05-01 | 17.34 | $5439.00 | — |
| 2024-04-30 | 18.08 | $5439.00 | 100 |
| 2024-04-29 | 18.86 | $5425.00 | 100 |
| 2024-04-26 | 19.68 | $5401.00 | 100 |
| 2024-04-25 | 20.54 | $5400.01 | 100 |
| 2024-04-24 | 21.45 | $5400.00 | 100 |
| 2024-04-23 | 20.90 | $5400.01 | 100 |
| 2024-04-22 | 20.32 | $5400.00 | 100 |
| 2024-04-19 | 19.71 | $5580.00 | — |
| 2024-04-18 | 20.49 | $5580.00 | — |
| 2024-04-17 | 21.32 | $5580.00 | 101 |
| 2024-04-16 | 22.19 | $5600.00 | — |
| 2024-04-15 | 23.36 | $5600.00 | 100 |
| 2024-04-12 | 24.59 | $5635.10 | 100 |
| 2024-04-11 | 25.53 | $5650.00 | — |
| 2024-04-10 | 26.36 | $5650.00 | 100 |
| 2024-04-09 | 27.24 | $5749.99 | — |
| 2024-04-08 | 26.84 | $5749.99 | — |
| 2024-04-05 | 26.43 | $5749.99 | 100 |
| 2024-04-04 | 25.99 | $5700.00 | 100 |
| 2024-04-03 | 25.86 | $5749.99 | — |
| 2024-04-02 | 25.03 | $5749.99 | 100 |
| 2024-04-01 | 24.17 | $5700.00 | 100 |
| 2024-03-28 | 23.56 | $5749.99 | 100 |
| 2024-03-27 | 22.93 | $5750.00 | — |
| 2024-03-26 | 21.54 | $5750.00 | 100 |
| 2024-03-25 | 20.08 | $5699.99 | — |
| 2024-03-22 | 19.14 | $5699.99 | — |
| 2024-03-21 | 18.15 | $5699.99 | 100 |
| 2024-03-20 | 17.10 | $5600.00 | — |
| 2024-03-19 | 16.78 | $5600.00 | — |
| 2024-03-18 | 16.44 | $5600.00 | — |
| 2024-03-15 | 16.08 | $5600.00 | 100 |
| 2024-03-14 | 15.70 | $5600.00 | 100 |
| 2024-03-13 | 15.30 | $5650.00 | 100 |
| 2024-03-12 | 14.88 | $5600.00 | — |
| 2024-03-11 | 14.82 | $5600.00 | — |
| 2024-03-08 | 14.76 | $5600.00 | 100 |
| 2024-03-07 | 14.70 | $5600.00 | 100 |
| 2024-03-06 | 14.64 | $5500.00 | — |
| 2024-03-05 | 15.38 | $5500.00 | — |
| 2024-03-04 | 16.17 | $5500.00 | 234 |
| 2024-03-01 | 16.99 | $5400.00 | — |
| 2024-02-29 | 16.93 | $5400.00 | — |
| 2024-02-28 | 16.86 | $5400.00 | — |
| 2024-02-27 | 16.79 | $5400.00 | — |
| 2024-02-26 | 16.72 | $5400.00 | 100 |
| 2024-02-23 | 16.64 | $5400.00 | 2 |
| 2024-02-22 | 16.56 | $5500.00 | — |
| 2024-02-21 | 16.47 | $5500.00 | 221 |
| 2024-02-20 | 16.38 | $5500.00 | 100 |
| 2024-02-16 | 16.28 | $5400.00 | — |
| 2024-02-15 | 16.18 | $5400.00 | 100 |
| 2024-02-14 | 16.07 | $5400.00 | 100 |
| 2024-02-13 | 15.96 | $5500.00 | 100 |
| 2024-02-12 | 16.33 | $5615.00 | 100 |
| 2024-02-09 | 16.99 | $5500.00 | — |
| 2024-02-08 | 17.30 | $5600.00 | 100 |
| 2024-02-07 | 18.11 | $5601.15 | 100 |
| 2024-02-06 | 18.95 | $5615.00 | — |
| 2024-02-05 | 19.73 | $5615.00 | 100 |
| 2024-02-02 | 20.56 | $5610.01 | — |
| 2024-02-01 | 21.46 | $5610.01 | — |
| 2024-01-31 | 22.41 | $5610.01 | — |
| 2024-01-30 | 23.41 | $5610.01 | 100 |
| 2024-01-29 | 24.46 | $5615.00 | 100 |
| 2024-01-26 | 25.54 | $5610.05 | 100 |
| 2024-01-25 | 26.67 | $5848.00 | — |
| 2024-01-24 | 26.38 | $5848.00 | — |
| 2024-01-23 | 26.06 | $5848.00 | — |
| 2024-01-22 | 25.73 | $5848.00 | 100 |
| 2024-01-19 | 25.39 | $5600.00 | — |
| 2024-01-18 | 26.10 | $5600.00 | — |
| 2024-01-17 | 26.84 | $5600.00 | — |
| 2024-01-16 | 27.63 | $5600.00 | — |
| 2024-01-12 | 28.45 | $5600.00 | — |
| 2024-01-11 | 29.32 | $5600.00 | 100 |
| 2024-01-10 | 30.24 | $5305.00 | 100 |
| 2024-01-09 | 31.66 | $5500.25 | — |
| 2024-01-08 | 31.94 | $5500.25 | — |
| 2024-01-05 | 32.24 | $5500.25 | 100 |
| 2024-01-04 | 32.56 | $5100.00 | 100 |
| 2024-01-03 | 33.16 | $5400.00 | — |
| 2024-01-02 | 32.52 | $5400.00 | — |
| 2023-12-29 | 31.84 | $5400.00 | — |
| 2023-12-28 | 31.13 | $5400.00 | — |
| 2023-12-27 | 30.38 | $5400.00 | 100 |
| 2023-12-26 | 29.59 | $5355.00 | — |
| 2023-12-22 | 29.07 | $5355.00 | — |
| 2023-12-21 | 28.52 | $5355.00 | — |
| 2023-12-20 | 27.95 | $5355.00 | — |
| 2023-12-19 | 27.34 | $5355.00 | — |
| 2023-12-18 | 26.70 | $5355.00 | — |
| 2023-12-15 | 26.03 | $5355.00 | — |
| 2023-12-14 | 25.32 | $5355.00 | 100 |
| 2023-12-13 | 24.58 | $5100.00 | — |
| 2023-12-12 | 25.76 | $5100.00 | — |
| 2023-12-11 | 27.00 | $5100.00 | 100 |
| 2023-12-08 | 28.30 | $5100.00 | — |
| 2023-12-07 | 29.68 | $5100.00 | — |
| 2023-12-06 | 31.13 | $5100.00 | 100 |
| 2023-12-05 | 32.65 | $4945.00 | 100 |
| 2023-12-04 | 31.86 | $4950.00 | — |
| 2023-12-01 | 31.08 | $4950.00 | — |
| 2023-11-30 | 30.25 | $4950.00 | — |
| 2023-11-29 | 29.38 | $4950.00 | 218 |
| 2023-11-28 | 28.46 | $4975.00 | 100 |
| 2023-11-27 | 27.49 | $5000.00 | — |
| 2023-11-24 | 27.01 | $5000.00 | — |
| 2023-11-22 | 26.50 | $5000.00 | — |
| 2023-11-21 | 25.97 | $5000.00 | — |
| 2023-11-20 | 25.40 | $5000.00 | — |
| 2023-11-17 | 24.81 | $5000.00 | 100 |
| 2023-11-16 | 24.18 | $5000.00 | 100 |
| 2023-11-15 | 24.07 | $5025.00 | — |
| 2023-11-14 | 24.16 | $5025.00 | 100 |
| 2023-11-13 | 24.25 | $4925.00 | — |
| 2023-11-10 | 22.78 | $4925.00 | — |
| 2023-11-09 | 21.23 | $4925.00 | — |
| 2023-11-08 | 19.59 | $4925.00 | 100 |
| 2023-11-07 | 17.88 | $5100.00 | — |
| 2023-11-06 | 17.41 | $5100.00 | — |
| 2023-11-03 | 16.92 | $5100.00 | — |
| 2023-11-02 | 16.40 | $5100.00 | — |
| 2023-11-01 | 15.85 | $5100.00 | — |
| 2023-10-31 | 15.28 | $5100.00 | — |
| 2023-10-30 | 14.68 | $5100.00 | — |
| 2023-10-27 | 14.04 | $5200.00 | 100 |
| 2023-10-26 | 14.42 | $5200.00 | 100 |
| 2023-10-25 | 14.81 | $5150.00 | — |
| 2023-10-24 | 14.44 | $5150.00 | 134 |
| 2023-10-23 | 14.05 | $5150.00 | — |
| 2023-10-20 | 13.63 | $5150.00 | — |
| 2023-10-19 | 13.20 | $5150.00 | — |
| 2023-10-18 | 12.75 | $5150.00 | 200 |
| 2023-10-17 | 12.26 | $5100.55 | 100 |
| 2023-10-16 | 11.04 | $5150.00 | 100 |
| 2023-10-13 | 10.15 | $5210.00 | — |
| 2023-10-12 | 9.82 | $5210.00 | — |
| 2023-10-11 | 9.48 | $5210.00 | — |
| 2023-10-10 | 9.12 | $5210.00 | 236 |
| 2023-10-09 | 8.74 | $5295.10 | — |
| 2023-10-06 | 9.06 | $5295.10 | — |
| 2023-10-05 | 9.40 | $5295.10 | — |
| 2023-10-04 | 9.75 | $5295.10 | 300 |
| 2023-10-03 | 10.12 | $5295.00 | — |
| 2023-10-02 | 10.57 | $5295.00 | 100 |
| 2023-09-29 | 11.04 | $5300.00 | — |
| 2023-09-28 | 11.48 | $5300.00 | — |
| 2023-09-27 | 11.94 | $5300.00 | — |
| 2023-09-26 | 12.43 | $5300.00 | 100 |
| 2023-09-25 | 12.94 | $5350.00 | — |
| 2023-09-22 | 13.00 | $5350.00 | — |
| 2023-09-21 | 13.07 | $5350.00 | — |
| 2023-09-20 | 13.14 | $5350.00 | 100 |
| 2023-09-19 | 13.21 | $5350.00 | — |
| 2023-09-18 | 13.28 | $5350.00 | 100 |
| 2023-09-15 | 13.36 | $5350.00 | — |
| 2023-09-14 | 13.44 | $5350.00 | 100 |
| 2023-09-13 | 13.53 | $5350.00 | 100 |
| 2023-09-12 | 13.62 | $5500.00 | 100 |
| 2023-09-11 | 12.53 | $5670.00 | 100 |
| 2023-09-08 | 11.38 | $5400.00 | 100 |
| 2023-09-07 | 11.86 | $5350.00 | — |
| 2023-09-06 | 12.12 | $5350.00 | — |
| 2023-09-05 | 12.39 | $5350.00 | — |
| 2023-09-01 | 12.68 | $5350.00 | — |
| 2023-08-31 | 12.98 | $5350.00 | — |
| 2023-08-30 | 13.31 | $5350.00 | 2 |
| 2023-08-29 | 13.64 | $5350.00 | 100 |
| 2023-08-28 | 14.00 | $5305.00 | 100 |
| 2023-08-25 | 14.02 | $5400.00 | 100 |
| 2023-08-24 | 14.16 | $5305.00 | 100 |
| 2023-08-23 | 13.49 | $5310.00 | 100 |
| 2023-08-22 | 12.79 | $5412.00 | 100 |
| 2023-08-21 | 12.69 | $5500.00 | — |
| 2023-08-18 | 13.25 | $5500.00 | — |
| 2023-08-17 | 13.85 | $5500.00 | 100 |
| 2023-08-16 | 14.47 | $5500.00 | — |
| 2023-08-15 | 15.13 | $5500.00 | — |
| 2023-08-14 | 15.82 | $5500.00 | 612 |
| 2023-08-11 | 16.55 | $5450.00 | 237 |
| 2023-08-10 | 16.97 | $5500.00 | — |
| 2023-08-09 | 17.19 | $5500.00 | — |
| 2023-08-08 | 17.43 | $5500.00 | 100 |
| 2023-08-07 | 17.69 | $5400.00 | — |
| 2023-08-04 | 18.57 | $5400.00 | 100 |
| 2023-08-03 | 19.50 | $5490.00 | 102 |
| 2023-08-02 | 20.48 | $5549.99 | — |
| 2023-08-01 | 20.31 | $5549.99 | — |
| 2023-07-31 | 20.13 | $5549.99 | 100 |
| 2023-07-28 | 19.95 | $5475.00 | — |
| 2023-07-27 | 20.23 | $5475.00 | 100 |
| 2023-07-26 | 20.53 | $5400.00 | 100 |
| 2023-07-25 | 21.38 | $5400.00 | 100 |
| 2023-07-24 | 22.28 | $5300.00 | 100 |
| 2023-07-21 | 22.83 | $5400.00 | — |
| 2023-07-20 | 23.76 | $5400.00 | 100 |
| 2023-07-19 | 24.75 | $5400.00 | — |
| 2023-07-18 | 25.79 | $5400.00 | 100 |
| 2023-07-17 | 26.89 | $5500.50 | — |
| 2023-07-14 | 26.70 | $5500.50 | — |
| 2023-07-13 | 26.49 | $5500.50 | 100 |
| 2023-07-12 | 26.28 | $5400.00 | — |
| 2023-07-11 | 26.79 | $5400.00 | 107 |
| 2023-07-10 | 27.32 | $5400.00 | — |
| 2023-07-07 | 27.88 | $5400.00 | — |
| 2023-07-06 | 28.48 | $5400.00 | 100 |
| 2023-07-05 | 29.10 | $5400.00 | — |
| 2023-07-03 | 29.76 | $5400.00 | — |
| 2023-06-30 | 30.45 | $5400.00 | — |
| 2023-06-29 | 31.18 | $5400.00 | — |
| 2023-06-28 | 31.95 | $5400.00 | — |
| 2023-06-27 | 32.75 | $5400.00 | — |
| 2023-06-26 | 33.60 | $5400.00 | 100 |
| 2023-06-23 | 34.50 | $5600.00 | — |
| 2023-06-22 | 33.74 | $5600.00 | — |
| 2023-06-21 | 32.95 | $5600.00 | — |
| 2023-06-20 | 32.12 | $5600.00 | — |
| 2023-06-16 | 31.24 | $5600.00 | — |
| 2023-06-15 | 30.32 | $5600.00 | 100 |
| 2023-06-14 | 29.35 | $5400.00 | — |
| 2023-06-13 | 29.01 | $5400.00 | — |
| 2023-06-12 | 28.65 | $5400.00 | 100 |
| 2023-06-09 | 28.28 | $5400.00 | — |
| 2023-06-08 | 27.79 | $5400.00 | — |
| 2023-06-07 | 27.27 | $5400.00 | — |
| 2023-06-06 | 26.72 | $5400.00 | — |
| 2023-06-05 | 26.15 | $5400.00 | — |
| 2023-06-02 | 25.54 | $5400.00 | — |
| 2023-06-01 | 24.90 | $5400.00 | — |
| 2023-05-31 | 24.23 | $5400.00 | — |
| 2023-05-30 | 23.53 | $5400.00 | — |
| 2023-05-26 | 22.79 | $5400.00 | — |
| 2023-05-25 | 22.00 | $5400.00 | 100 |
| 2023-05-24 | 21.18 | $5125.00 | — |
| 2023-05-23 | 21.00 | $5125.00 | — |
| 2023-05-22 | 20.81 | $5125.00 | 100 |
| 2023-05-19 | 20.61 | $5100.00 | 2 |
| 2023-05-18 | 20.83 | $5000.00 | — |
| 2023-05-17 | 21.38 | $5000.00 | 100 |
| 2023-05-16 | 21.96 | $5199.80 | — |
| 2023-05-15 | 21.68 | $5199.80 | 100 |
| 2023-05-12 | 21.39 | $5050.00 | — |
| 2023-05-11 | 21.53 | $5050.00 | 100 |
| 2023-05-10 | 21.67 | $5160.00 | — |
| 2023-05-09 | 21.30 | $5160.00 | 131 |
| 2023-05-08 | 20.91 | $4900.00 | — |
| 2023-05-05 | 21.47 | $4900.00 | — |
| 2023-05-04 | 22.05 | $4900.00 | 100 |
| 2023-05-03 | 22.67 | $4865.00 | 1 |
| 2023-05-02 | 23.63 | $4860.00 | 100 |
| 2023-05-01 | 24.66 | $4900.00 | 100 |
| 2023-04-28 | 25.58 | $4900.00 | — |
| 2023-04-27 | 26.92 | $4900.00 | 100 |
| 2023-04-26 | 28.33 | $5000.00 | — |
| 2023-04-25 | 29.43 | $5000.00 | 100 |
| 2023-04-24 | 30.59 | $5135.00 | — |
| 2023-04-21 | 31.27 | $5135.00 | 100 |
| 2023-04-20 | 31.99 | $5100.00 | — |
| 2023-04-19 | 32.96 | $5100.00 | 100 |
| 2023-04-18 | 33.98 | $5200.00 | — |
| 2023-04-17 | 34.67 | $5200.00 | 100 |
| 2023-04-14 | 35.39 | $5100.00 | — |
| 2023-04-13 | 36.42 | $5100.00 | — |
| 2023-04-12 | 37.49 | $5100.00 | 3 |
| 2023-04-11 | 38.63 | $5100.00 | 100 |
| 2023-04-10 | 39.82 | $5400.00 | 100 |
| 2023-04-06 | 39.98 | $5599.99 | 100 |
| 2023-04-05 | 39.22 | $5590.00 | — |
| 2023-04-04 | 38.44 | $5590.00 | — |
| 2023-04-03 | 37.61 | $5590.00 | — |
| 2023-03-31 | 36.75 | $5590.00 | — |
| 2023-03-30 | 35.83 | $5590.00 | 100 |
| 2023-03-29 | 34.87 | $5824.80 | — |
| 2023-03-28 | 32.84 | $5824.80 | 200 |
| 2023-03-27 | 30.71 | $5400.00 | 100 |
| 2023-03-24 | 28.48 | $4700.00 | 100 |
| 2023-03-23 | 27.60 | $4700.00 | — |
| 2023-03-22 | 26.69 | $4700.00 | — |
| 2023-03-21 | 25.72 | $4700.00 | — |
| 2023-03-20 | 24.70 | $4700.00 | 100 |
| 2023-03-17 | 23.63 | $4700.00 | 100 |
| 2023-03-16 | 23.16 | $4693.75 | — |
| 2023-03-15 | 22.59 | $4700.00 | 100 |
| 2023-03-14 | 22.02 | $4693.75 | 100 |
| 2023-03-13 | 21.36 | $4600.00 | 100 |
| 2023-03-10 | 20.66 | $4900.00 | 100 |
| 2023-03-09 | 21.05 | $5000.00 | — |
| 2023-03-08 | 19.66 | $5000.00 | — |
| 2023-03-07 | 18.19 | $5000.00 | — |
| 2023-03-06 | 16.65 | $5000.00 | — |
| 2023-03-03 | 15.02 | $5000.00 | 100 |
| 2023-03-02 | 13.31 | $4890.00 | 100 |
| 2023-03-01 | 12.47 | $4775.00 | 100 |
| 2023-02-28 | 11.59 | $4775.00 | — |
| 2023-02-27 | 11.94 | $4775.00 | — |
| 2023-02-24 | 12.31 | $4775.00 | — |
| 2023-02-23 | 12.69 | $4775.00 | — |
| 2023-02-22 | 13.10 | $4775.00 | — |
| 2023-02-21 | 13.52 | $4775.00 | 100 |
| 2023-02-17 | 13.97 | $4775.00 | — |
| 2023-02-16 | 14.45 | $4775.00 | — |
| 2023-02-15 | 14.94 | $4775.00 | — |
| 2023-02-14 | 15.47 | $4775.00 | — |
| 2023-02-13 | 16.02 | $4775.00 | — |
| 2023-02-10 | 16.60 | $4775.00 | — |
| 2023-02-09 | 17.21 | $4775.00 | — |
| 2023-02-08 | 17.86 | $4775.00 | 100 |
| 2023-02-07 | 18.53 | $4775.00 | — |
| 2023-02-06 | 19.25 | $4775.00 | — |
| 2023-02-03 | 20.00 | $4775.00 | — |
| 2023-02-02 | 20.79 | $4775.00 | 100 |
| 2023-02-01 | 21.62 | $4990.00 | 100 |
| 2023-01-31 | 22.71 | $4936.25 | — |
| 2023-01-30 | 22.42 | $4936.25 | — |
| 2023-01-27 | 22.12 | $4936.25 | — |
| 2023-01-26 | 21.80 | $4936.25 | 100 |
| 2023-01-25 | 21.46 | $4775.00 | 100 |
| 2023-01-24 | 22.59 | $4775.00 | — |
| 2023-01-23 | 23.77 | $4775.00 | — |
| 2023-01-20 | 25.02 | $4775.00 | 100 |
| 2023-01-19 | 26.34 | $4800.00 | — |
| 2023-01-18 | 27.45 | $4800.00 | 100 |
| 2023-01-17 | 28.62 | $4764.00 | 100 |
| 2023-01-13 | 30.04 | $4902.00 | — |
| 2023-01-12 | 29.84 | $4902.00 | — |
| 2023-01-11 | 29.63 | $4902.00 | — |
| 2023-01-10 | 29.40 | $4902.00 | — |
| 2023-01-09 | 29.17 | $4902.00 | — |
| 2023-01-06 | 28.92 | $4902.00 | 100 |
| 2023-01-05 | 28.67 | $4740.00 | 100 |
| 2023-01-04 | 29.97 | $4750.00 | 100 |
| 2023-01-03 | 31.20 | $4883.00 | 100 |
| 2022-12-30 | 29.53 | $4800.00 | — |
| 2022-12-29 | 28.66 | $4800.00 | — |
| 2022-12-28 | 27.74 | $4800.00 | — |
| 2022-12-27 | 26.77 | $4800.00 | — |
| 2022-12-23 | 25.76 | $4800.00 | — |
| 2022-12-22 | 24.69 | $4800.00 | — |
| 2022-12-21 | 23.56 | $4800.00 | — |
| 2022-12-20 | 22.37 | $4800.00 | — |
| 2022-12-19 | 21.13 | $4800.00 | — |
| 2022-12-16 | 19.81 | $4800.00 | 100 |
| 2022-12-15 | 18.43 | $4700.00 | — |
| 2022-12-14 | 18.36 | $4700.00 | — |
| 2022-12-13 | 18.29 | $4700.00 | — |
| 2022-12-12 | 18.21 | $4700.00 | — |
| 2022-12-09 | 18.13 | $4700.00 | — |
| 2022-12-08 | 18.05 | $4700.00 | — |
| 2022-12-07 | 17.96 | $4700.00 | — |
| 2022-12-06 | 17.87 | $4700.00 | — |
| 2022-12-05 | 17.77 | $4700.00 | — |
| 2022-12-02 | 17.67 | $4700.00 | 100 |
| 2022-12-01 | 17.56 | $4600.00 | 100 |
| 2022-11-30 | 17.77 | $4650.00 | 100 |
| 2022-11-29 | 18.30 | $4650.00 | — |
| 2022-11-28 | 18.86 | $4650.00 | 100 |
| 2022-11-25 | 19.45 | $4600.00 | 100 |
| 2022-11-23 | 20.17 | $4600.00 | 100 |
| 2022-11-22 | 20.42 | $4600.00 | — |
| 2022-11-21 | 20.68 | $4600.00 | 100 |
| 2022-11-18 | 20.96 | $4600.00 | 100 |
| 2022-11-17 | 21.25 | $4710.00 | 100 |
| 2022-11-16 | 19.59 | $4700.00 | — |
| 2022-11-15 | 18.04 | $4700.00 | — |
| 2022-11-14 | 16.39 | $4700.00 | 2 |
| 2022-11-11 | 14.67 | $4700.00 | — |
| 2022-11-10 | 12.85 | $4700.00 | — |
| 2022-11-09 | 10.93 | $4700.00 | — |
| 2022-11-08 | 8.92 | $4700.00 | 100 |
| 2022-11-07 | 6.80 | $4600.00 | — |
| 2022-11-04 | 6.82 | $4600.00 | — |
| 2022-11-03 | 6.84 | $4600.00 | — |
| 2022-11-02 | 6.87 | $4600.00 | — |
| 2022-11-01 | 6.89 | $4600.00 | — |
| 2022-10-31 | 6.92 | $4600.00 | — |
| 2022-10-28 | 6.95 | $4600.00 | 100 |
| 2022-10-27 | 6.98 | $4600.00 | — |
| 2022-10-26 | 7.01 | $4600.00 | 100 |
| 2022-10-25 | 7.04 | $4600.00 | — |
| 2022-10-24 | 7.08 | $4600.00 | 100 |
| 2022-10-21 | 7.11 | $4600.00 | 100 |
| 2022-10-20 | 7.15 | $4610.00 | — |
| 2022-10-19 | 7.50 | $4610.00 | — |
| 2022-10-18 | 7.87 | $4610.00 | — |
| 2022-10-17 | 8.26 | $4610.00 | — |
| 2022-10-14 | 8.67 | $4610.00 | — |
| 2022-10-13 | 9.10 | $4610.00 | — |
| 2022-10-12 | 9.55 | $4610.00 | — |
| 2022-10-11 | 10.03 | $4610.00 | — |
| 2022-10-10 | 10.53 | $4610.00 | — |
| 2022-10-07 | 11.06 | $4610.00 | — |
| 2022-10-06 | 11.62 | $4610.00 | — |
| 2022-10-05 | 12.20 | $4610.00 | — |
| 2022-10-04 | 12.82 | $4610.00 | — |
| 2022-10-03 | 13.47 | $4610.00 | — |
| 2022-09-30 | 14.15 | $4610.00 | — |
| 2022-09-29 | 14.87 | $4610.00 | — |
| 2022-09-28 | 15.63 | $4610.00 | — |
| 2022-09-27 | 16.43 | $4610.00 | 100 |
| 2022-09-26 | 17.27 | $4610.00 | — |
| 2022-09-23 | 18.15 | $4610.00 | — |
| 2022-09-22 | 19.08 | $4610.00 | — |
| 2022-09-21 | 20.06 | $4610.00 | 100 |
| 2022-09-20 | 21.09 | $4600.00 | 100 |
| 2022-09-19 | 22.06 | $4699.80 | 700 |
| 2022-09-16 | 22.92 | $4600.00 | — |
| 2022-09-15 | 23.16 | $4600.00 | 100 |
| 2022-09-14 | 23.41 | $4600.00 | — |
| 2022-09-13 | 23.67 | $4600.00 | — |
| 2022-09-12 | 23.95 | $4600.00 | 100 |
| 2022-09-09 | 24.25 | $4640.00 | — |
| 2022-09-08 | 24.93 | $4640.00 | — |
| 2022-09-07 | 25.64 | $4640.00 | — |
| 2022-09-06 | 26.39 | $4640.00 | — |
| 2022-09-02 | 27.18 | $4640.00 | — |
| 2022-09-01 | 28.02 | $4640.00 | 400 |
| 2022-08-31 | 28.89 | $4600.00 | — |
| 2022-08-30 | 29.31 | $4600.00 | 100 |
| 2022-08-29 | 29.76 | $4525.00 | — |
| 2022-08-26 | 29.39 | $4525.00 | — |
| 2022-08-25 | 29.00 | $4525.00 | — |
| 2022-08-24 | 28.59 | $4525.00 | 100 |
| 2022-08-23 | 28.16 | $4650.00 | — |
| 2022-08-22 | 28.43 | $4650.00 | 100 |
| 2022-08-19 | 28.71 | $4510.00 | 100 |
| 2022-08-18 | 28.46 | $4694.80 | — |
| 2022-08-17 | 29.68 | $4694.80 | — |
| 2022-08-16 | 30.96 | $4694.80 | — |
| 2022-08-15 | 32.32 | $4694.80 | — |
| 2022-08-12 | 33.74 | $4694.80 | 100 |
| 2022-08-11 | 35.24 | $4600.00 | 100 |
| 2022-08-10 | 35.69 | $4695.00 | — |
| 2022-08-09 | 37.09 | $4695.00 | — |
| 2022-08-08 | 38.56 | $4695.00 | — |
| 2022-08-05 | 40.11 | $4695.00 | — |
| 2022-08-04 | 41.74 | $4695.00 | — |
| 2022-08-03 | 43.46 | $4695.00 | — |
| 2022-08-02 | 45.27 | $4695.00 | — |
| 2022-08-01 | 47.17 | $4695.00 | — |
| 2022-07-29 | 49.17 | $4695.00 | — |
| 2022-07-28 | 51.28 | $4695.00 | — |
| 2022-07-27 | 53.50 | $4695.00 | — |
| 2022-07-26 | 55.84 | $4695.00 | — |
| 2022-07-25 | 58.30 | $4695.00 | 100 |
| 2022-07-22 | 60.89 | $4575.01 | — |
| 2022-07-21 | 62.56 | $4575.01 | — |
| 2022-07-20 | 64.32 | $4575.01 | — |
| 2022-07-19 | 66.17 | $4575.01 | — |
| 2022-07-18 | 68.11 | $4575.01 | 100 |
| 2022-07-15 | 70.16 | $4748.99 | 100 |
| 2022-07-14 | 73.29 | $4505.00 | — |
| 2022-07-13 | 73.49 | $4505.00 | 100 |
| 2022-07-12 | 73.71 | $4575.00 | 100 |
| 2022-07-11 | 74.19 | $4525.00 | 100 |
| 2022-07-08 | 73.65 | $4515.00 | — |
| 2022-07-07 | 72.86 | $4515.00 | 100 |
| 2022-07-06 | 72.02 | $4515.00 | — |
| 2022-07-05 | 71.14 | $4515.00 | 100 |
| 2022-07-01 | 70.21 | $4750.00 | — |
| 2022-06-30 | 69.72 | $4750.00 | — |
| 2022-06-29 | 69.20 | $4750.00 | — |
| 2022-06-28 | 68.65 | $4750.00 | — |
| 2022-06-27 | 68.08 | $4750.00 | — |
| 2022-06-24 | 67.47 | $4750.00 | — |
| 2022-06-23 | 66.84 | $4750.00 | — |
| 2022-06-22 | 66.17 | $4750.00 | — |
| 2022-06-21 | 65.46 | $4750.00 | — |
| 2022-06-17 | 64.72 | $4750.00 | — |
| 2022-06-16 | 63.94 | $4750.00 | — |
| 2022-06-15 | 63.11 | $4750.00 | 100 |
| 2022-06-14 | 62.25 | $4824.75 | 100 |
| 2022-06-13 | 61.51 | $4825.00 | 100 |
| 2022-06-10 | 60.74 | $4825.00 | — |
| 2022-06-09 | 59.92 | $4825.00 | — |
| 2022-06-08 | 59.06 | $4825.00 | — |
| 2022-06-07 | 58.16 | $4825.00 | — |
| 2022-06-06 | 57.21 | $4825.00 | — |
| 2022-06-03 | 56.21 | $4825.00 | — |
| 2022-06-02 | 55.16 | $4825.00 | — |
| 2022-06-01 | 54.05 | $4825.00 | — |
| 2022-05-31 | 52.88 | $4825.00 | 100 |
| 2022-05-27 | 51.66 | $4955.00 | — |
| 2022-05-26 | 50.61 | $4955.00 | — |
| 2022-05-25 | 49.50 | $4955.00 | 100 |
| 2022-05-24 | 48.34 | $5070.00 | — |
| 2022-05-23 | 47.37 | $5070.00 | — |
| 2022-05-20 | 46.35 | $5070.00 | 100 |
| 2022-05-19 | 45.28 | $4850.00 | 100 |
| 2022-05-18 | 43.21 | $5075.00 | — |
| 2022-05-17 | 41.40 | $5075.00 | 100 |
| 2022-05-16 | 39.49 | $5200.00 | 100 |
| 2022-05-13 | 38.11 | $5300.00 | 100 |
| 2022-05-12 | 37.26 | $5300.00 | — |
| 2022-05-11 | 36.35 | $5300.00 | — |
| 2022-05-10 | 35.39 | $5300.00 | — |
| 2022-05-09 | 34.38 | $5300.00 | — |
| 2022-05-06 | 33.32 | $5300.00 | — |
| 2022-05-05 | 32.20 | $5300.00 | 2 |
| 2022-05-04 | 31.02 | $5300.00 | 100 |
| 2022-05-03 | 29.78 | $5313.00 | — |
| 2022-05-02 | 28.55 | $5313.00 | 100 |
| 2022-04-29 | 27.25 | $5311.01 | — |
| 2022-04-28 | 25.85 | $5311.01 | 100 |
| 2022-04-27 | 24.38 | $5499.75 | — |
| 2022-04-26 | 24.20 | $5499.75 | — |
| 2022-04-25 | 24.01 | $5500.00 | 100 |
| 2022-04-22 | 23.81 | $5505.00 | 100 |
| 2022-04-21 | 23.65 | $5505.00 | — |
| 2022-04-20 | 23.49 | $5505.00 | — |
| 2022-04-19 | 23.31 | $5505.00 | 100 |
| 2022-04-18 | 23.13 | $5569.75 | 106 |
| 2022-04-14 | 23.55 | $5585.00 | 100 |
| 2022-04-13 | 23.77 | $5580.00 | — |
| 2022-04-12 | 24.00 | $5580.00 | 100 |
| 2022-04-11 | 24.24 | $5650.00 | — |
| 2022-04-08 | 25.34 | $5650.00 | 100 |
| 2022-04-07 | 26.50 | $5625.00 | 100 |
| 2022-04-06 | 27.40 | $5808.00 | — |
| 2022-04-05 | 25.99 | $5808.00 | — |
| 2022-04-04 | 24.51 | $5808.00 | — |
| 2022-04-01 | 22.95 | $5808.00 | — |
| 2022-03-31 | 21.31 | $5808.00 | 100 |
| 2022-03-30 | 19.59 | $5800.00 | 3 |
| 2022-03-29 | 17.83 | $5800.00 | — |
| 2022-03-28 | 15.98 | $5800.00 | — |
| 2022-03-25 | 14.03 | $5800.00 | 100 |
| 2022-03-24 | 11.98 | $5589.00 | 100 |
| 2022-03-23 | 12.53 | $5589.80 | 100 |
| 2022-03-22 | 13.09 | $5570.00 | — |
| 2022-03-21 | 13.34 | $5570.00 | — |
| 2022-03-18 | 13.61 | $5570.00 | — |
| 2022-03-17 | 13.88 | $5570.00 | 140 |
| 2022-03-16 | 14.18 | $5570.00 | 147 |
| 2022-03-15 | 14.49 | $5570.00 | — |
| 2022-03-14 | 14.58 | $5570.00 | — |
| 2022-03-11 | 14.67 | $5570.00 | 100 |
| 2022-03-10 | 14.77 | $5550.00 | — |
| 2022-03-09 | 14.41 | $5550.00 | — |
| 2022-03-08 | 14.03 | $5550.00 | 100 |
| 2022-03-07 | 13.64 | $5550.00 | 100 |
| 2022-03-04 | 13.22 | $5550.00 | 400 |
| 2022-03-03 | 12.78 | $5536.00 | 100 |
| 2022-03-02 | 12.04 | $5575.00 | 100 |
| 2022-03-01 | 11.76 | $5600.00 | — |
| 2022-02-28 | 11.85 | $5600.00 | — |
| 2022-02-25 | 11.94 | $5600.00 | 100 |
| 2022-02-24 | 12.03 | $5600.00 | 804 |
| 2022-02-23 | 12.13 | $5625.00 | — |
| 2022-02-22 | 12.14 | $5625.00 | 100 |
| 2022-02-18 | 12.15 | $5625.00 | — |
| 2022-02-17 | 12.15 | $5625.00 | 100 |
| 2022-02-16 | 12.16 | $5620.00 | 100 |
| 2022-02-15 | 12.23 | $5600.00 | — |
| 2022-02-14 | 12.58 | $5600.00 | 100 |
| 2022-02-11 | 12.95 | $5600.00 | — |
| 2022-02-10 | 13.34 | $5600.00 | 100 |
| 2022-02-09 | 13.75 | $5600.00 | 100 |
| 2022-02-08 | 14.19 | $5640.00 | 100 |
| 2022-02-07 | 14.10 | $5639.80 | — |
| 2022-02-04 | 14.00 | $5639.80 | 100 |
| 2022-02-03 | 13.90 | $5611.00 | 100 |
| 2022-02-02 | 13.79 | $5595.00 | — |
| 2022-02-01 | 14.29 | $5595.00 | 100 |
| 2022-01-31 | 14.82 | $5535.00 | — |
| 2022-01-28 | 15.04 | $5535.00 | — |
| 2022-01-27 | 15.26 | $5535.00 | 100 |
| 2022-01-26 | 15.50 | $5600.00 | — |
| 2022-01-25 | 16.15 | $5600.00 | — |
| 2022-01-24 | 16.84 | $5600.00 | 110 |
| 2022-01-21 | 17.56 | $5600.00 | 100 |
| 2022-01-20 | 18.32 | $5600.00 | — |
| 2022-01-19 | 19.12 | $5600.00 | 100 |
| 2022-01-18 | 19.97 | $5600.00 | 100 |
| 2022-01-14 | 20.85 | $5600.00 | 100 |
| 2022-01-13 | 21.79 | $5650.00 | — |
| 2022-01-12 | 22.31 | $5650.00 | 100 |
| 2022-01-11 | 22.85 | $5650.00 | 100 |
| 2022-01-10 | 23.42 | $5650.00 | — |
| 2022-01-07 | 23.92 | $5650.00 | 100 |
| 2022-01-06 | 24.45 | $5650.00 | 100 |
| 2022-01-05 | 25.00 | $5600.00 | — |
| 2022-01-04 | 25.89 | $5600.00 | — |
| 2022-01-03 | 26.83 | $5600.00 | 100 |
| 2021-12-31 | 27.82 | $5500.00 | — |
| 2021-12-30 | 29.06 | $5500.00 | 100 |
| 2021-12-29 | 30.37 | $5500.00 | — |
| 2021-12-28 | 31.74 | $5500.00 | — |
| 2021-12-27 | 33.19 | $5500.00 | 100 |
| 2021-12-23 | 34.71 | $5400.00 | 100 |
| 2021-12-22 | 35.68 | $5350.00 | 100 |
| 2021-12-21 | 36.35 | $5350.00 | 100 |
| 2021-12-20 | 37.05 | $5500.00 | 100 |
| 2021-12-17 | 38.54 | $5599.80 | — |
| 2021-12-16 | 40.38 | $5599.80 | — |
| 2021-12-15 | 42.33 | $5599.80 | — |
| 2021-12-14 | 44.37 | $5599.80 | 100 |
| 2021-12-13 | 46.52 | $5600.00 | 100 |
| 2021-12-10 | 48.78 | $5775.00 | — |
| 2021-12-09 | 49.96 | $5775.00 | — |
| 2021-12-08 | 51.19 | $5775.00 | 100 |
| 2021-12-07 | 52.50 | $5775.00 | 100 |
| 2021-12-06 | 53.87 | $5775.00 | 100 |
| 2021-12-03 | 55.31 | $5600.00 | 100 |
| 2021-12-02 | 57.63 | $5790.00 | — |
| 2021-12-01 | 58.48 | $5790.00 | — |
| 2021-11-30 | 59.38 | $5790.00 | 100 |
| 2021-11-29 | 60.33 | $5800.00 | — |
| 2021-11-26 | 61.23 | $5800.00 | 100 |
| 2021-11-24 | 62.19 | $5600.00 | — |
| 2021-11-23 | 64.05 | $5600.00 | 139 |
| 2021-11-22 | 66.01 | $5664.00 | 100 |
| 2021-11-19 | 68.08 | $5664.00 | — |
| 2021-11-18 | 69.16 | $5664.00 | — |
| 2021-11-17 | 70.30 | $5664.00 | — |
| 2021-11-16 | 71.50 | $5664.00 | 100 |
| 2021-11-15 | 72.76 | $5664.00 | — |
| 2021-11-12 | 74.09 | $5664.00 | 100 |
| 2021-11-11 | 75.49 | $5774.80 | — |
| 2021-11-10 | 75.93 | $5774.80 | — |
| 2021-11-09 | 76.39 | $5774.80 | 100 |
| 2021-11-08 | 76.89 | $5775.00 | 100 |
| 2021-11-05 | 77.40 | $5850.00 | 3 |
| 2021-11-04 | 77.25 | $5900.00 | — |
| 2021-11-03 | 76.59 | $5900.00 | 100 |
| 2021-11-02 | 75.90 | $5550.00 | — |
| 2021-11-01 | 75.44 | $5550.00 | 100 |
| 2021-10-29 | 74.95 | $5354.80 | 200 |
| 2021-10-28 | 75.51 | $5305.00 | 200 |
| 2021-10-27 | 76.38 | $5305.00 | — |
| 2021-10-26 | 77.32 | $5305.00 | 100 |
| 2021-10-25 | 78.32 | $5355.00 | — |
| 2021-10-22 | 77.99 | $5355.00 | — |
| 2021-10-21 | 77.65 | $5355.00 | 100 |
| 2021-10-20 | 77.28 | $5300.25 | — |
| 2021-10-19 | 77.05 | $5300.25 | — |
| 2021-10-18 | 76.81 | $5300.25 | — |
| 2021-10-15 | 76.55 | $5300.25 | — |
| 2021-10-14 | 76.28 | $5300.25 | — |
| 2021-10-13 | 75.99 | $5300.25 | — |
| 2021-10-12 | 75.69 | $5300.25 | — |
| 2021-10-11 | 75.38 | $5300.25 | 100 |
| 2021-10-08 | 75.05 | $5300.00 | — |
| 2021-10-07 | 74.70 | $5300.00 | — |
| 2021-10-06 | 74.33 | $5300.00 | — |
| 2021-10-05 | 73.94 | $5300.00 | 100 |
| 2021-10-04 | 73.54 | $5250.00 | — |
| 2021-10-01 | 73.20 | $5250.00 | — |
| 2021-09-30 | 72.85 | $5250.00 | — |
| 2021-09-29 | 72.48 | $5250.00 | — |
| 2021-09-28 | 72.09 | $5250.00 | — |
| 2021-09-27 | 71.69 | $5250.00 | 100 |
| 2021-09-24 | 71.26 | $5200.00 | — |
| 2021-09-23 | 70.89 | $5200.00 | — |
| 2021-09-22 | 70.50 | $5200.00 | 101 |
| 2021-09-21 | 70.09 | $5200.00 | — |
| 2021-09-20 | 69.66 | $5200.00 | 100 |
| 2021-09-17 | 69.20 | $5195.00 | — |
| 2021-09-16 | 68.73 | $5195.00 | — |
| 2021-09-15 | 68.23 | $5195.00 | — |
| 2021-09-14 | 67.71 | $5195.00 | — |
| 2021-09-13 | 67.16 | $5195.00 | — |
| 2021-09-10 | 66.59 | $5195.00 | — |
| 2021-09-09 | 65.98 | $5195.00 | — |
| 2021-09-08 | 65.34 | $5195.00 | — |
| 2021-09-07 | 64.66 | $5195.00 | — |
| 2021-09-03 | 63.95 | $5195.00 | 100 |
| 2021-09-02 | 63.21 | $5135.00 | — |
| 2021-09-01 | 62.47 | $5135.00 | — |
| 2021-08-31 | 61.70 | $5135.00 | — |
| 2021-08-30 | 60.89 | $5135.00 | — |
| 2021-08-27 | 60.03 | $5135.00 | — |
| 2021-08-26 | 59.13 | $5135.00 | 100 |
| 2021-08-25 | 58.18 | $5135.00 | — |
| 2021-08-24 | 57.19 | $5135.00 | — |
| 2021-08-23 | 56.14 | $5135.00 | 100 |
| 2021-08-20 | 55.03 | $5100.00 | 100 |
| 2021-08-19 | 53.89 | $5150.00 | — |
| 2021-08-18 | 52.46 | $5150.00 | 100 |
| 2021-08-17 | 50.96 | $5150.00 | — |
| 2021-08-16 | 49.38 | $5150.00 | — |
| 2021-08-13 | 47.72 | $5150.00 | — |
| 2021-08-12 | 45.97 | $5150.00 | — |
| 2021-08-11 | 44.12 | $5150.00 | 200 |
| 2021-08-10 | 42.18 | $5200.00 | — |
| 2021-08-09 | 39.98 | $5200.00 | — |
| 2021-08-06 | 37.66 | $5200.00 | 100 |
| 2021-08-05 | 35.22 | $5100.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected