Is Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) a Buy, Sell, or Hold?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
NYSE:SBS
$5.92 USD
-$0.05 (-0.84%)
- Volume
- 5.25M
- Average Volume
- 6.62M
- Market Capitalization
- $20.23B
- P/E Ratio
- 2.80
- Dividend Yield
- 2.32%
- Price Target
- $23.79
- Year High
- $7.16
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $5.97 | $5.92 | -0.84% | 5.25M |
| 2026-07-14 | $6.02 | $5.97 | -0.83% | 4.23M |
| 2026-07-13 | $6.01 | $5.93 | -1.33% | 3.17M |
| 2026-07-10 | $6.00 | $6.06 | 1.00% | 4.97M |
| 2026-07-09 | $5.73 | $5.84 | 1.92% | 7.82M |
| 2026-07-08 | $5.70 | $5.70 | 0.00% | 4.52M |
| 2026-07-07 | $5.78 | $5.72 | -1.04% | 4.16M |
| 2026-07-06 | $5.84 | $5.81 | -0.51% | 4.66M |
| 2026-07-02 | $5.80 | $5.75 | -0.86% | 4.24M |
| 2026-07-01 | $5.70 | $5.75 | 0.88% | 6.98M |
| 2026-06-30 | $5.68 | $5.78 | 1.76% | 7.47M |
| 2026-06-29 | $5.70 | $5.81 | 1.93% | 8.43M |
| 2026-06-26 | $5.67 | $5.79 | 2.12% | 7.41M |
| 2026-06-25 | $5.62 | $5.63 | 0.18% | 8.59M |
| 2026-06-24 | $5.46 | $5.53 | 1.28% | 11.77M |
| 2026-06-23 | $5.37 | $5.48 | 2.05% | 6.28M |
| 2026-06-22 | $5.35 | $5.42 | 1.31% | 7.44M |
| 2026-06-18 | $5.31 | $5.25 | -1.13% | 7.6M |
| 2026-06-17 | $5.55 | $5.38 | -3.06% | 4.58M |
| 2026-06-16 | $5.58 | $5.51 | -1.25% | 10.04M |
| 2026-06-15 | $5.66 | $5.57 | -1.59% | 7.45M |
| 2026-06-12 | $5.53 | $5.46 | -1.27% | 4.32M |
| 2026-06-11 | $5.42 | $5.47 | 0.92% | 6.76M |
| 2026-06-10 | $5.37 | $5.36 | -0.19% | 10.63M |
| 2026-06-09 | $5.37 | $5.42 | 0.93% | 5.6M |
| 2026-06-08 | $5.35 | $5.32 | -0.56% | 6.18M |
| 2026-06-05 | $5.32 | $5.35 | 0.56% | 9.89M |
| 2026-06-04 | $5.48 | $5.49 | 0.18% | 5.09M |
| 2026-06-03 | $5.40 | $5.40 | 0.00% | 10.32M |
| 2026-06-02 | $5.48 | $5.53 | 0.91% | 6.42M |
| 2026-06-01 | $5.48 | $5.46 | -0.36% | 7.31M |
| 2026-05-29 | $5.50 | $5.52 | 0.36% | 5.84M |
| 2026-05-28 | $5.67 | $5.58 | -1.59% | 3.12M |
| 2026-05-27 | $5.70 | $5.66 | -0.70% | 4.02M |
| 2026-05-26 | $5.77 | $5.73 | -0.69% | 2.49M |
| 2026-05-22 | $5.69 | $5.66 | -0.53% | 5.08M |
| 2026-05-21 | $5.80 | $5.71 | -1.55% | 4.45M |
| 2026-05-20 | $5.72 | $5.86 | 2.45% | 6.28M |
| 2026-05-19 | $5.66 | $5.68 | 0.35% | 6.37M |
| 2026-05-18 | $5.78 | $5.85 | 1.21% | 7.08M |
| 2026-05-15 | $5.71 | $5.72 | 0.18% | 6.78M |
| 2026-05-14 | $5.90 | $5.93 | 0.51% | 5.03M |
| 2026-05-13 | $5.98 | $5.87 | -1.84% | 9.4M |
| 2026-05-12 | $6.16 | $6.04 | -1.95% | 5.09M |
| 2026-05-11 | $6.36 | $6.26 | -1.57% | 4.31M |
| 2026-05-08 | $6.43 | $6.35 | -1.24% | 3.22M |
| 2026-05-07 | $6.58 | $6.37 | -3.19% | 5.05M |
| 2026-05-06 | $6.73 | $6.63 | -1.49% | 35.77M |
| 2026-05-05 | $6.62 | $6.70 | 1.21% | 19.81M |
| 2026-05-04 | $6.68 | $6.57 | -1.65% | 25.21M |
| 2026-05-01 | $6.71 | $6.66 | -0.75% | 14.24M |
| 2026-04-30 | $6.63 | $6.73 | 1.51% | 28.82M |
| 2026-04-29 | $6.68 | $6.59 | -1.35% | 37.51M |
| 2026-04-28 | $6.66 | $6.72 | 0.90% | 33.8M |
| 2026-04-27 | $6.90 | $6.82 | -1.16% | 23.18M |
| 2026-04-24 | $6.89 | $6.94 | 0.73% | 37.45M |
| 2026-04-23 | $7.01 | $6.91 | -1.43% | 37.12M |
| 2026-04-22 | $7.05 | $6.93 | -1.70% | 46.92M |
| 2026-04-21 | $7.11 | $7.08 | -0.42% | 52.19M |
| 2026-04-20 | $6.90 | $7.07 | 2.46% | 61.53M |
| 2026-04-17 | $6.82 | $6.77 | -0.73% | 46.13M |
| 2026-04-16 | $6.81 | $6.70 | -1.62% | 33.5M |
| 2026-04-15 | $6.79 | $6.80 | 0.15% | 52.26M |
| 2026-04-14 | $6.83 | $6.76 | -1.02% | 25.75M |
| 2026-04-13 | $6.73 | $6.74 | 0.15% | 43.6M |
| 2026-04-10 | $6.70 | $6.82 | 1.79% | 33.71M |
| 2026-04-09 | $6.43 | $6.60 | 2.64% | 27.71M |
| 2026-04-08 | $6.36 | $6.34 | -0.31% | 25.51M |
| 2026-04-07 | $6.02 | $6.09 | 1.16% | 4.74M |
| 2026-04-06 | $6.10 | $6.05 | -0.82% | 2.65M |
| 2026-04-02 | $5.95 | $6.08 | 2.18% | 3.45M |
| 2026-04-01 | $6.12 | $6.04 | -1.31% | 6.31M |
| 2026-03-31 | $5.96 | $6.10 | 2.35% | 5.8M |
| 2026-03-30 | $5.85 | $5.89 | 0.68% | 6.36M |
| 2026-03-27 | $5.77 | $5.75 | -0.35% | 5.22M |
| 2026-03-26 | $5.90 | $5.79 | -1.86% | 3.78M |
| 2026-03-25 | $5.94 | $5.96 | 0.34% | 8.15M |
| 2026-03-24 | $5.70 | $5.81 | 1.93% | 5.81M |
| 2026-03-23 | $5.80 | $5.82 | 0.34% | 8.25M |
| 2026-03-20 | $5.73 | $5.57 | -2.79% | 12.87M |
| 2026-03-19 | $5.67 | $5.82 | 2.65% | 9.27M |
| 2026-03-18 | $5.68 | $5.61 | -1.23% | 7.37M |
| 2026-03-17 | $5.68 | $5.74 | 1.06% | 11.59M |
| 2026-03-16 | $5.56 | $5.56 | 0.00% | 10.55M |
| 2026-03-13 | $5.62 | $5.45 | -3.02% | 8.71M |
| 2026-03-12 | $5.57 | $5.49 | -1.44% | 8.64M |
| 2026-03-11 | $5.73 | $5.72 | -0.17% | 5.32M |
| 2026-03-10 | $5.66 | $5.72 | 1.06% | 9.06M |
| 2026-03-09 | $5.51 | $5.65 | 2.54% | 11.62M |
| 2026-03-06 | $5.43 | $5.50 | 1.29% | 8.5M |
Get the Latest News and Ratings for Your Stocks