Is Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) research center and poll results.
NYSE : SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
$5.92 USD
-$0.05 (-0.84%)
- Volume
- 5.25M
- Average Volume
- 6.62M
- Market Capitalization
- $20.23B
- P/E Ratio
- 2.80
- Dividend Yield
- 2.32%
- Price Target
- $23.79
- Year High
- $7.16
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.74
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.72
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.27
Average
2.99
Maximum
6.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.72 | $5.86 | 1.1M |
| 2026-07-15 | 5.70 | $5.92 | 5.3M |
| 2026-07-14 | 5.68 | $5.97 | 4.2M |
| 2026-07-13 | 5.66 | $5.93 | 3.2M |
| 2026-07-10 | 5.64 | $6.06 | 5.0M |
| 2026-07-09 | 5.60 | $5.84 | 7.8M |
| 2026-07-08 | 5.58 | $5.70 | 4.5M |
| 2026-07-07 | 5.56 | $5.72 | 4.2M |
| 2026-07-06 | 5.54 | $5.81 | 4.7M |
| 2026-07-02 | 5.53 | $5.75 | 4.2M |
| 2026-07-01 | 5.51 | $5.75 | 7.0M |
| 2026-06-30 | 5.50 | $5.78 | 7.5M |
| 2026-06-29 | 5.48 | $5.81 | 8.4M |
| 2026-06-26 | 5.47 | $5.79 | 7.4M |
| 2026-06-25 | 5.46 | $5.63 | 8.6M |
| 2026-06-24 | 5.46 | $5.53 | 11.8M |
| 2026-06-23 | 5.47 | $5.48 | 6.3M |
| 2026-06-22 | 5.48 | $5.42 | 7.4M |
| 2026-06-18 | 5.49 | $5.25 | 7.6M |
| 2026-06-17 | 5.52 | $5.38 | 4.6M |
| 2026-06-16 | 5.54 | $5.51 | 10.0M |
| 2026-06-15 | 5.55 | $5.57 | 7.4M |
| 2026-06-12 | 5.56 | $5.46 | 4.3M |
| 2026-06-11 | 5.59 | $5.47 | 6.8M |
| 2026-06-10 | 5.61 | $5.36 | 10.6M |
| 2026-06-09 | 5.64 | $5.42 | 5.6M |
| 2026-06-08 | 5.68 | $5.32 | 6.2M |
| 2026-06-05 | 5.73 | $5.35 | 9.9M |
| 2026-06-04 | 5.78 | $5.49 | 5.1M |
| 2026-06-03 | 5.84 | $5.40 | 10.3M |
| 2026-06-02 | 5.91 | $5.53 | 6.4M |
| 2026-06-01 | 5.96 | $5.46 | 7.3M |
| 2026-05-29 | 6.02 | $5.52 | 5.8M |
| 2026-05-28 | 6.08 | $5.58 | 3.1M |
| 2026-05-27 | 6.13 | $5.66 | 4.0M |
| 2026-05-26 | 6.18 | $5.73 | 2.5M |
| 2026-05-22 | 6.24 | $5.66 | 5.1M |
| 2026-05-21 | 6.30 | $5.71 | 4.4M |
| 2026-05-20 | 6.36 | $5.86 | 6.3M |
| 2026-05-19 | 6.41 | $5.68 | 6.4M |
| 2026-05-18 | 6.48 | $5.85 | 7.1M |
| 2026-05-15 | 6.54 | $5.72 | 6.8M |
| 2026-05-14 | 6.60 | $5.93 | 5.0M |
| 2026-05-13 | 6.64 | $5.87 | 9.4M |
| 2026-05-12 | 6.68 | $6.04 | 5.1M |
| 2026-05-11 | 6.72 | $6.26 | 4.3M |
| 2026-05-08 | 6.74 | $6.35 | 3.2M |
| 2026-05-07 | 6.77 | $6.37 | 5.0M |
| 2026-05-06 | 6.78 | $6.63 | 35.8M |
| 2026-05-05 | 6.76 | $6.70 | 19.8M |
| 2026-05-04 | 6.73 | $6.57 | 25.2M |
| 2026-05-01 | 6.71 | $6.66 | 14.2M |
| 2026-04-30 | 6.68 | $6.73 | 28.8M |
| 2026-04-29 | 6.64 | $6.59 | 37.5M |
| 2026-04-28 | 6.62 | $6.72 | 33.8M |
| 2026-04-27 | 6.58 | $6.82 | 23.2M |
| 2026-04-24 | 6.52 | $6.94 | 37.5M |
| 2026-04-23 | 6.47 | $6.91 | 37.1M |
| 2026-04-22 | 6.42 | $6.93 | 46.9M |
| 2026-04-21 | 6.36 | $7.08 | 52.2M |
| 2026-04-20 | 6.30 | $7.07 | 61.5M |
| 2026-04-17 | 6.22 | $6.77 | 46.1M |
| 2026-04-16 | 6.18 | $6.70 | 33.5M |
| 2026-04-15 | 6.12 | $6.80 | 52.3M |
| 2026-04-14 | 6.07 | $6.76 | 25.7M |
| 2026-04-13 | 6.01 | $6.74 | 43.6M |
| 2026-04-10 | 5.94 | $6.82 | 33.7M |
| 2026-04-09 | 5.88 | $6.60 | 27.7M |
| 2026-04-08 | 5.83 | $6.34 | 25.5M |
| 2026-04-07 | 5.80 | $6.09 | 4.7M |
| 2026-04-06 | 5.78 | $6.05 | 2.7M |
| 2026-04-02 | 5.75 | $6.08 | 3.5M |
| 2026-04-01 | 5.73 | $6.04 | 6.3M |
| 2026-03-31 | 5.72 | $6.10 | 5.8M |
| 2026-03-30 | 5.69 | $5.89 | 6.4M |
| 2026-03-27 | 5.69 | $5.75 | 5.2M |
| 2026-03-26 | 5.71 | $5.79 | 3.8M |
| 2026-03-25 | 5.72 | $5.96 | 8.2M |
| 2026-03-24 | 5.73 | $5.81 | 5.8M |
| 2026-03-23 | 5.73 | $5.82 | 8.3M |
| 2026-03-20 | 5.74 | $5.57 | 12.9M |
| 2026-03-19 | 5.76 | $5.82 | 9.3M |
| 2026-03-18 | 5.76 | $5.61 | 7.4M |
| 2026-03-17 | 5.77 | $5.74 | 11.6M |
| 2026-03-16 | 5.77 | $5.56 | 10.5M |
| 2026-03-13 | 5.79 | $5.45 | 8.7M |
| 2026-03-12 | 5.81 | $5.49 | 8.6M |
| 2026-03-11 | 5.83 | $5.72 | 5.3M |
| 2026-03-10 | 5.83 | $5.72 | 9.1M |
| 2026-03-09 | 5.83 | $5.65 | 11.6M |
| 2026-03-06 | 5.83 | $5.50 | 8.5M |
| 2026-03-05 | 5.83 | $5.58 | 10.2M |
| 2026-03-04 | 5.82 | $5.82 | 8.3M |
| 2026-03-03 | 5.81 | $5.60 | 11.6M |
| 2026-03-02 | 5.80 | $5.91 | 8.0M |
| 2026-02-27 | 5.77 | $6.00 | 5.0M |
| 2026-02-26 | 5.74 | $6.06 | 6.6M |
| 2026-02-25 | 5.71 | $6.10 | 5.2M |
| 2026-02-24 | 5.68 | $5.97 | 6.3M |
| 2026-02-23 | 5.65 | $5.88 | 3.4M |
| 2026-02-20 | 5.62 | $5.93 | 4.0M |
| 2026-02-19 | 5.58 | $5.88 | 3.5M |
| 2026-02-18 | 5.53 | $5.78 | 5.9M |
| 2026-02-17 | 5.48 | $5.84 | 2.3M |
| 2026-02-13 | 5.41 | $5.86 | 5.5M |
| 2026-02-12 | 5.35 | $5.86 | 8.1M |
| 2026-02-11 | 5.29 | $5.92 | 8.1M |
| 2026-02-10 | 5.23 | $5.81 | 6.2M |
| 2026-02-09 | 5.17 | $5.72 | 4.7M |
| 2026-02-06 | 5.13 | $5.52 | 8.7M |
| 2026-02-05 | 5.10 | $5.49 | 6.8M |
| 2026-02-04 | 5.07 | $5.45 | 7.8M |
| 2026-02-03 | 5.04 | $5.55 | 9.9M |
| 2026-02-02 | 5.00 | $5.47 | 4.3M |
| 2026-01-30 | 4.97 | $5.37 | 9.0M |
| 2026-01-29 | 4.94 | $5.42 | 5.6M |
| 2026-01-28 | 4.91 | $5.45 | 4.6M |
| 2026-01-27 | 4.87 | $5.42 | 7.2M |
| 2026-01-26 | 4.85 | $5.28 | 5.1M |
| 2026-01-23 | 4.83 | $5.30 | 11.2M |
| 2026-01-22 | 4.81 | $5.11 | 7.4M |
| 2026-01-21 | 4.79 | $4.92 | 8.7M |
| 2026-01-20 | 4.79 | $4.78 | 6.8M |
| 2026-01-16 | 4.78 | $4.58 | 5.7M |
| 2026-01-15 | 4.79 | $4.62 | 7.5M |
| 2026-01-14 | 4.80 | $4.63 | 6.8M |
| 2026-01-13 | 4.82 | $4.64 | 6.4M |
| 2026-01-12 | 4.83 | $4.71 | 6.2M |
| 2026-01-09 | 4.83 | $4.92 | 4.1M |
| 2026-01-08 | 4.83 | $4.90 | 7.1M |
| 2026-01-07 | 4.82 | $4.80 | 5.2M |
| 2026-01-06 | 4.83 | $4.85 | 4.7M |
| 2026-01-05 | 4.83 | $4.84 | 4.6M |
| 2026-01-02 | 4.85 | $4.87 | 7.0M |
| 2025-12-31 | 4.86 | $4.77 | 2.8M |
| 2025-12-30 | 4.89 | $4.83 | 5.8M |
| 2025-12-29 | 4.90 | $4.72 | 2.6M |
| 2025-12-26 | 4.92 | $4.90 | 3.1M |
| 2025-12-24 | 4.94 | $4.92 | 1.2M |
| 2025-12-23 | 4.96 | $4.92 | 7.4M |
| 2025-12-22 | 4.97 | $4.74 | 5.3M |
| 2025-12-19 | 4.99 | $4.77 | 12.8M |
| 2025-12-18 | 5.00 | $4.76 | 7.8M |
| 2025-12-17 | 5.02 | $4.71 | 8.1M |
| 2025-12-16 | 5.04 | $4.76 | 5.6M |
| 2025-12-15 | 5.06 | $4.98 | 4.6M |
| 2025-12-12 | 5.08 | $4.89 | 6.1M |
| 2025-12-11 | 5.10 | $4.80 | 4.4M |
| 2025-12-10 | 5.13 | $4.77 | 5.4M |
| 2025-12-09 | 5.15 | $4.86 | 5.2M |
| 2025-12-08 | 5.17 | $4.87 | 6.5M |
| 2025-12-05 | 5.18 | $4.87 | 15.7M |
| 2025-12-04 | 5.19 | $5.22 | 4.6M |
| 2025-12-03 | 5.19 | $5.18 | 4.9M |
| 2025-12-02 | 5.17 | $5.23 | 6.8M |
| 2025-12-01 | 5.16 | $5.06 | 3.6M |
| 2025-11-28 | 5.15 | $5.27 | 1.6M |
| 2025-11-26 | 5.14 | $5.29 | 2.6M |
| 2025-11-25 | 5.12 | $5.19 | 4.7M |
| 2025-11-24 | 5.10 | $5.21 | 5.4M |
| 2025-11-21 | 5.09 | $5.08 | 4.0M |
| 2025-11-20 | 5.08 | $5.03 | 5.2M |
| 2025-11-19 | 5.07 | $5.14 | 5.0M |
| 2025-11-18 | 5.06 | $5.10 | 5.1M |
| 2025-11-17 | 5.04 | $5.23 | 5.7M |
| 2025-11-14 | 5.02 | $5.37 | 7.0M |
| 2025-11-13 | 4.99 | $5.31 | 8.1M |
| 2025-11-12 | 4.97 | $5.33 | 5.5M |
| 2025-11-11 | 4.93 | $5.20 | 14.6M |
| 2025-11-10 | 4.90 | $5.14 | 5.2M |
| 2025-11-07 | 4.87 | $5.14 | 4.5M |
| 2025-11-06 | 4.83 | $5.11 | 3.3M |
| 2025-11-05 | 4.81 | $5.11 | 5.0M |
| 2025-11-04 | 4.78 | $4.95 | 3.5M |
| 2025-11-03 | 4.77 | $4.98 | 6.1M |
| 2025-10-31 | 4.76 | $4.91 | 3.9M |
| 2025-10-30 | 4.76 | $4.90 | 4.7M |
| 2025-10-29 | 4.75 | $4.90 | 4.3M |
| 2025-10-28 | 4.75 | $4.93 | 2.3M |
| 2025-10-27 | 4.75 | $4.92 | 3.7M |
| 2025-10-24 | 4.75 | $4.94 | 5.7M |
| 2025-10-23 | 4.75 | $4.87 | 2.6M |
| 2025-10-22 | 4.74 | $4.83 | 6.6M |
| 2025-10-21 | 4.75 | $4.80 | 6.4M |
| 2025-10-20 | 4.76 | $4.84 | 4.2M |
| 2025-10-17 | 4.76 | $4.77 | 4.1M |
| 2025-10-16 | 4.76 | $4.74 | 4.2M |
| 2025-10-15 | 4.77 | $4.63 | 4.2M |
| 2025-10-14 | 4.78 | $4.58 | 3.1M |
| 2025-10-13 | 4.79 | $4.53 | 4.0M |
| 2025-10-10 | 4.80 | $4.45 | 6.4M |
| 2025-10-09 | 4.81 | $4.58 | 2.8M |
| 2025-10-08 | 4.82 | $4.63 | 4.4M |
| 2025-10-07 | 4.82 | $4.66 | 5.2M |
| 2025-10-06 | 4.82 | $4.81 | 2.6M |
| 2025-10-03 | 4.81 | $4.80 | 2.7M |
| 2025-10-02 | 4.80 | $4.79 | 4.5M |
| 2025-10-01 | 4.78 | $4.92 | 6.8M |
| 2025-09-30 | 4.76 | $4.98 | 5.4M |
| 2025-09-29 | 4.73 | $4.89 | 5.6M |
| 2025-09-26 | 4.71 | $4.81 | 2.9M |
| 2025-09-25 | 4.70 | $4.81 | 3.3M |
| 2025-09-24 | 4.68 | $4.92 | 4.3M |
| 2025-09-23 | 4.65 | $5.00 | 4.7M |
| 2025-09-22 | 4.62 | $4.83 | 7.5M |
| 2025-09-19 | 4.60 | $4.91 | 9.2M |
| 2025-09-18 | 4.56 | $4.88 | 7.2M |
| 2025-09-17 | 4.53 | $4.79 | 7.2M |
| 2025-09-16 | 4.50 | $4.77 | 4.3M |
| 2025-09-15 | 4.48 | $4.80 | 4.6M |
| 2025-09-12 | 4.46 | $4.69 | 4.2M |
| 2025-09-11 | 4.44 | $4.72 | 9.9M |
| 2025-09-10 | 4.43 | $4.62 | 4.5M |
| 2025-09-09 | 4.42 | $4.56 | 3.4M |
| 2025-09-08 | 4.40 | $4.64 | 7.1M |
| 2025-09-05 | 4.37 | $4.63 | 9.2M |
| 2025-09-04 | 4.35 | $4.48 | 3.2M |
| 2025-09-03 | 4.32 | $4.43 | 5.7M |
| 2025-09-02 | 4.29 | $4.43 | 8.3M |
| 2025-08-29 | 4.27 | $4.53 | 4.8M |
| 2025-08-28 | 4.24 | $4.48 | 6.4M |
| 2025-08-27 | 4.21 | $4.43 | 4.9M |
| 2025-08-26 | 4.18 | $4.30 | 4.7M |
| 2025-08-25 | 4.16 | $4.42 | 3.0M |
| 2025-08-22 | 4.13 | $4.39 | 4.2M |
| 2025-08-21 | 4.10 | $4.27 | 4.1M |
| 2025-08-20 | 4.09 | $4.21 | 3.9M |
| 2025-08-19 | 4.08 | $4.19 | 6.1M |
| 2025-08-18 | 4.06 | $4.39 | 3.0M |
| 2025-08-15 | 4.04 | $4.32 | 3.3M |
| 2025-08-14 | 4.02 | $4.34 | 6.4M |
| 2025-08-13 | 4.01 | $4.47 | 12.1M |
| 2025-08-12 | 3.99 | $4.55 | 16.7M |
| 2025-08-11 | 3.96 | $4.06 | 4.3M |
| 2025-08-08 | 3.96 | $4.10 | 5.5M |
| 2025-08-07 | 3.95 | $4.11 | 5.6M |
| 2025-08-06 | 3.95 | $4.00 | 5.7M |
| 2025-08-05 | 3.95 | $3.90 | 3.3M |
| 2025-08-04 | 3.97 | $3.92 | 2.5M |
| 2025-08-01 | 3.98 | $3.90 | 6.5M |
| 2025-07-31 | 4.01 | $3.86 | 5.7M |
| 2025-07-30 | 4.03 | $3.90 | 10.5M |
| 2025-07-29 | 4.05 | $3.85 | 9.6M |
| 2025-07-28 | 4.08 | $3.83 | 8.6M |
| 2025-07-25 | 4.10 | $3.86 | 7.9M |
| 2025-07-24 | 4.11 | $3.94 | 3.9M |
| 2025-07-23 | 4.12 | $4.02 | 5.2M |
| 2025-07-22 | 4.13 | $3.94 | 4.8M |
| 2025-07-21 | 4.14 | $3.98 | 3.4M |
| 2025-07-18 | 4.14 | $3.95 | 3.5M |
| 2025-07-17 | 4.16 | $4.04 | 2.9M |
| 2025-07-16 | 4.17 | $4.04 | 4.0M |
| 2025-07-15 | 4.18 | $4.01 | 5.4M |
| 2025-07-14 | 4.18 | $3.98 | 2.8M |
| 2025-07-11 | 4.19 | $4.02 | 7.1M |
| 2025-07-10 | 4.20 | $4.02 | 14.3M |
| 2025-07-09 | 4.20 | $4.12 | 2.9M |
| 2025-07-08 | 4.20 | $4.19 | 4.7M |
| 2025-07-07 | 4.20 | $4.22 | 4.6M |
| 2025-07-03 | 4.19 | $4.35 | 3.4M |
| 2025-07-02 | 4.18 | $4.26 | 6.1M |
| 2025-07-01 | 4.17 | $4.42 | 4.0M |
| 2025-06-30 | 4.15 | $4.39 | 5.6M |
| 2025-06-27 | 4.14 | $4.19 | 2.4M |
| 2025-06-26 | 4.14 | $4.17 | 2.8M |
| 2025-06-25 | 4.13 | $4.08 | 3.4M |
| 2025-06-24 | 4.14 | $4.16 | 5.0M |
| 2025-06-23 | 4.14 | $4.12 | 4.1M |
| 2025-06-20 | 4.14 | $4.15 | 6.1M |
| 2025-06-18 | 4.14 | $4.22 | 4.4M |
| 2025-06-17 | 4.14 | $4.23 | 6.0M |
| 2025-06-16 | 4.13 | $4.20 | 3.7M |
| 2025-06-13 | 4.13 | $4.16 | 3.9M |
| 2025-06-12 | 4.12 | $4.17 | 5.0M |
| 2025-06-11 | 4.12 | $4.17 | 3.5M |
| 2025-06-10 | 4.11 | $4.12 | 4.4M |
| 2025-06-09 | 4.11 | $4.05 | 6.4M |
| 2025-06-06 | 4.11 | $4.10 | 4.8M |
| 2025-06-05 | 4.11 | $4.11 | 4.1M |
| 2025-06-04 | 4.11 | $4.03 | 3.7M |
| 2025-06-03 | 4.11 | $4.11 | 3.4M |
| 2025-06-02 | 4.10 | $4.05 | 4.6M |
| 2025-05-30 | 4.10 | $4.11 | 5.5M |
| 2025-05-29 | 4.09 | $4.20 | 4.1M |
| 2025-05-28 | 4.08 | $4.14 | 4.3M |
| 2025-05-27 | 4.08 | $4.21 | 5.1M |
| 2025-05-23 | 4.07 | $4.13 | 5.3M |
| 2025-05-22 | 4.07 | $4.10 | 5.4M |
| 2025-05-21 | 4.07 | $4.18 | 4.5M |
| 2025-05-20 | 4.05 | $4.20 | 7.1M |
| 2025-05-19 | 4.04 | $4.13 | 3.3M |
| 2025-05-16 | 4.02 | $4.10 | 3.8M |
| 2025-05-15 | 4.00 | $4.07 | 5.6M |
| 2025-05-14 | 3.98 | $4.06 | 7.1M |
| 2025-05-13 | 3.96 | $4.06 | 7.9M |
| 2025-05-12 | 3.94 | $4.00 | 10.4M |
| 2025-05-09 | 3.92 | $4.12 | 7.4M |
| 2025-05-08 | 3.90 | $4.11 | 10.0M |
| 2025-05-07 | 3.86 | $4.03 | 5.0M |
| 2025-05-06 | 3.83 | $4.01 | 6.2M |
| 2025-05-05 | 3.80 | $3.96 | 5.9M |
| 2025-05-02 | 3.78 | $3.98 | 8.7M |
| 2025-05-01 | 3.77 | $4.00 | 5.0M |
| 2025-04-30 | 3.75 | $4.07 | 9.9M |
| 2025-04-29 | 3.72 | $4.06 | 6.4M |
| 2025-04-28 | 3.70 | $4.06 | 7.3M |
| 2025-04-25 | 3.68 | $4.06 | 3.7M |
| 2025-04-24 | 3.65 | $4.04 | 5.2M |
| 2025-04-23 | 3.63 | $3.95 | 7.0M |
| 2025-04-22 | 3.61 | $3.84 | 11.8M |
| 2025-04-21 | 3.59 | $3.74 | 2.3M |
| 2025-04-17 | 3.58 | $3.74 | 5.5M |
| 2025-04-16 | 3.57 | $3.67 | 7.2M |
| 2025-04-15 | 3.57 | $3.68 | 9.7M |
| 2025-04-14 | 3.56 | $3.71 | 5.0M |
| 2025-04-11 | 3.55 | $3.66 | 6.2M |
| 2025-04-10 | 3.54 | $3.53 | 7.0M |
| 2025-04-09 | 3.53 | $3.49 | 8.5M |
| 2025-04-08 | 3.52 | $3.36 | 10.9M |
| 2025-04-07 | 3.52 | $3.42 | 7.4M |
| 2025-04-04 | 3.51 | $3.53 | 6.3M |
| 2025-04-03 | 3.50 | $3.74 | 6.7M |
| 2025-04-02 | 3.48 | $3.58 | 4.8M |
| 2025-04-01 | 3.46 | $3.60 | 6.7M |
| 2025-03-31 | 3.44 | $3.57 | 4.7M |
| 2025-03-28 | 3.42 | $3.60 | 5.7M |
| 2025-03-27 | 3.41 | $3.61 | 9.3M |
| 2025-03-26 | 3.39 | $3.55 | 7.3M |
| 2025-03-25 | 3.38 | $3.57 | 6.5M |
| 2025-03-24 | 3.37 | $3.44 | 6.4M |
| 2025-03-21 | 3.36 | $3.53 | 9.1M |
| 2025-03-20 | 3.36 | $3.59 | 5.9M |
| 2025-03-19 | 3.35 | $3.61 | 6.7M |
| 2025-03-18 | 3.34 | $3.52 | 3.9M |
| 2025-03-17 | 3.34 | $3.53 | 4.2M |
| 2025-03-14 | 3.34 | $3.44 | 3.3M |
| 2025-03-13 | 3.34 | $3.36 | 3.8M |
| 2025-03-12 | 3.34 | $3.29 | 2.5M |
| 2025-03-11 | 3.35 | $3.29 | 2.6M |
| 2025-03-10 | 3.35 | $3.28 | 5.9M |
| 2025-03-07 | 3.35 | $3.32 | 2.3M |
| 2025-03-06 | 3.35 | $3.25 | 4.4M |
| 2025-03-05 | 3.36 | $3.26 | 4.3M |
| 2025-03-04 | 3.36 | $3.20 | 5.1M |
| 2025-03-03 | 3.37 | $3.24 | 2.1M |
| 2025-02-28 | 3.37 | $3.22 | 5.7M |
| 2025-02-27 | 3.37 | $3.28 | 2.1M |
| 2025-02-26 | 3.36 | $3.31 | 3.6M |
| 2025-02-25 | 3.36 | $3.38 | 3.6M |
| 2025-02-24 | 3.35 | $3.35 | 3.2M |
| 2025-02-21 | 3.34 | $3.43 | 3.2M |
| 2025-02-20 | 3.33 | $3.43 | 6.0M |
| 2025-02-19 | 3.31 | $3.44 | 5.1M |
| 2025-02-18 | 3.30 | $3.50 | 6.7M |
| 2025-02-14 | 3.28 | $3.55 | 4.3M |
| 2025-02-13 | 3.25 | $3.42 | 3.0M |
| 2025-02-12 | 3.23 | $3.36 | 5.3M |
| 2025-02-11 | 3.21 | $3.40 | 5.1M |
| 2025-02-10 | 3.19 | $3.35 | 3.2M |
| 2025-02-07 | 3.16 | $3.31 | 5.0M |
| 2025-02-06 | 3.14 | $3.38 | 4.7M |
| 2025-02-05 | 3.12 | $3.36 | 3.6M |
| 2025-02-04 | 3.09 | $3.37 | 5.5M |
| 2025-02-03 | 3.06 | $3.29 | 4.8M |
| 2025-01-31 | 3.04 | $3.24 | 4.0M |
| 2025-01-30 | 3.03 | $3.24 | 4.1M |
| 2025-01-29 | 3.01 | $3.18 | 3.3M |
| 2025-01-28 | 2.99 | $3.23 | 2.8M |
| 2025-01-27 | 2.97 | $3.24 | 4.0M |
| 2025-01-24 | 2.96 | $3.13 | 2.4M |
| 2025-01-23 | 2.94 | $3.14 | 2.7M |
| 2025-01-22 | 2.93 | $3.16 | 4.1M |
| 2025-01-21 | 2.91 | $3.15 | 5.5M |
| 2025-01-17 | 2.89 | $3.06 | 5.3M |
| 2025-01-16 | 2.89 | $3.00 | 4.2M |
| 2025-01-15 | 2.88 | $3.07 | 5.4M |
| 2025-01-14 | 2.88 | $2.91 | 2.8M |
| 2025-01-13 | 2.88 | $2.89 | 2.3M |
| 2025-01-10 | 2.89 | $2.86 | 2.5M |
| 2025-01-08 | 2.90 | $2.87 | 2.4M |
| 2025-01-07 | 2.90 | $2.92 | 3.4M |
| 2025-01-06 | 2.91 | $2.88 | 2.6M |
| 2025-01-03 | 2.92 | $2.82 | 2.9M |
| 2025-01-02 | 2.93 | $2.88 | 2.4M |
| 2024-12-31 | 2.94 | $2.87 | 1.3M |
| 2024-12-30 | 2.95 | $2.87 | 2.1M |
| 2024-12-27 | 2.96 | $2.88 | 3.3M |
| 2024-12-26 | 2.98 | $2.88 | 2.6M |
| 2024-12-24 | 3.00 | $2.86 | 880235 |
| 2024-12-23 | 3.03 | $2.86 | 6.9M |
| 2024-12-20 | 3.06 | $2.87 | 9.6M |
| 2024-12-19 | 3.08 | $2.83 | 6.6M |
| 2024-12-18 | 3.11 | $2.78 | 6.4M |
| 2024-12-17 | 3.14 | $2.94 | 6.5M |
| 2024-12-16 | 3.16 | $2.90 | 3.1M |
| 2024-12-13 | 3.18 | $2.95 | 3.1M |
| 2024-12-12 | 3.20 | $2.99 | 5.1M |
| 2024-12-11 | 3.22 | $3.09 | 6.5M |
| 2024-12-10 | 3.23 | $3.03 | 2.9M |
| 2024-12-09 | 3.24 | $2.99 | 2.7M |
| 2024-12-06 | 3.24 | $2.99 | 2.3M |
| 2024-12-05 | 3.25 | $3.11 | 4.7M |
| 2024-12-04 | 3.26 | $3.03 | 5.4M |
| 2024-12-03 | 3.27 | $3.09 | 5.5M |
| 2024-12-02 | 3.27 | $3.02 | 6.6M |
| 2024-11-29 | 3.27 | $3.05 | 5.5M |
| 2024-11-27 | 3.28 | $3.28 | 4.2M |
| 2024-11-26 | 3.27 | $3.42 | 7.2M |
| 2024-11-25 | 3.26 | $3.38 | 3.9M |
| 2024-11-22 | 3.25 | $3.38 | 3.0M |
| 2024-11-21 | 3.24 | $3.33 | 5.7M |
| 2024-11-20 | 3.24 | $3.42 | 2.8M |
| 2024-11-19 | 3.22 | $3.41 | 4.9M |
| 2024-11-18 | 3.21 | $3.35 | 5.7M |
| 2024-11-15 | 3.21 | $3.38 | 5.0M |
| 2024-11-14 | 3.20 | $3.33 | 4.8M |
| 2024-11-13 | 3.20 | $3.27 | 4.0M |
| 2024-11-12 | 3.20 | $3.30 | 4.2M |
| 2024-11-11 | 3.19 | $3.19 | 3.6M |
| 2024-11-08 | 3.19 | $3.12 | 3.4M |
| 2024-11-07 | 3.20 | $3.17 | 4.3M |
| 2024-11-06 | 3.20 | $3.23 | 6.6M |
| 2024-11-05 | 3.19 | $3.18 | 4.7M |
| 2024-11-04 | 3.20 | $3.15 | 4.8M |
| 2024-11-01 | 3.20 | $3.05 | 3.6M |
| 2024-10-31 | 3.21 | $3.18 | 5.0M |
| 2024-10-30 | 3.22 | $3.21 | 3.2M |
| 2024-10-29 | 3.22 | $3.20 | 3.3M |
| 2024-10-28 | 3.23 | $3.21 | 3.3M |
| 2024-10-25 | 3.23 | $3.20 | 4.3M |
| 2024-10-24 | 3.24 | $3.18 | 7.0M |
| 2024-10-23 | 3.25 | $3.17 | 6.2M |
| 2024-10-22 | 3.26 | $3.20 | 3.3M |
| 2024-10-21 | 3.27 | $3.24 | 2.8M |
| 2024-10-18 | 3.27 | $3.21 | 4.0M |
| 2024-10-17 | 3.28 | $3.27 | 5.9M |
| 2024-10-16 | 3.30 | $3.25 | 6.8M |
| 2024-10-15 | 3.31 | $3.23 | 5.9M |
| 2024-10-14 | 3.32 | $3.23 | 6.4M |
| 2024-10-11 | 3.34 | $3.15 | 8.9M |
| 2024-10-10 | 3.35 | $3.18 | 5.8M |
| 2024-10-09 | 3.36 | $3.19 | 8.2M |
| 2024-10-08 | 3.37 | $3.27 | 4.7M |
| 2024-10-07 | 3.38 | $3.27 | 5.6M |
| 2024-10-04 | 3.38 | $3.24 | 4.9M |
| 2024-10-03 | 3.39 | $3.24 | 3.5M |
| 2024-10-02 | 3.40 | $3.32 | 5.0M |
| 2024-10-01 | 3.40 | $3.30 | 3.3M |
| 2024-09-30 | 3.41 | $3.31 | 5.9M |
| 2024-09-27 | 3.41 | $3.31 | 4.1M |
| 2024-09-26 | 3.41 | $3.35 | 5.1M |
| 2024-09-25 | 3.42 | $3.34 | 4.3M |
| 2024-09-24 | 3.43 | $3.40 | 5.5M |
| 2024-09-23 | 3.43 | $3.38 | 3.4M |
| 2024-09-20 | 3.44 | $3.45 | 11.1M |
| 2024-09-19 | 3.44 | $3.52 | 3.0M |
| 2024-09-18 | 3.45 | $3.53 | 6.0M |
| 2024-09-17 | 3.45 | $3.51 | 3.7M |
| 2024-09-16 | 3.46 | $3.50 | 4.9M |
| 2024-09-13 | 3.47 | $3.41 | 3.9M |
| 2024-09-12 | 3.48 | $3.36 | 3.4M |
| 2024-09-11 | 3.49 | $3.36 | 3.0M |
| 2024-09-10 | 3.50 | $3.42 | 6.6M |
| 2024-09-09 | 3.51 | $3.40 | 4.3M |
| 2024-09-06 | 3.52 | $3.39 | 4.2M |
| 2024-09-05 | 3.51 | $3.43 | 7.0M |
| 2024-09-04 | 3.50 | $3.40 | 5.9M |
| 2024-09-03 | 3.49 | $3.36 | 3.9M |
| 2024-08-30 | 3.48 | $3.36 | 6.4M |
| 2024-08-29 | 3.47 | $3.39 | 6.0M |
| 2024-08-28 | 3.45 | $3.46 | 7.2M |
| 2024-08-27 | 3.44 | $3.50 | 3.4M |
| 2024-08-26 | 3.42 | $3.52 | 5.8M |
| 2024-08-23 | 3.40 | $3.53 | 4.2M |
| 2024-08-22 | 3.38 | $3.49 | 9.1M |
| 2024-08-21 | 3.36 | $3.63 | 4.6M |
| 2024-08-20 | 3.33 | $3.65 | 6.8M |
| 2024-08-19 | 3.30 | $3.62 | 7.2M |
| 2024-08-16 | 3.28 | $3.62 | 6.6M |
| 2024-08-15 | 3.25 | $3.61 | 12.8M |
| 2024-08-14 | 3.22 | $3.65 | 11.9M |
| 2024-08-13 | 3.19 | $3.61 | 12.7M |
| 2024-08-12 | 3.16 | $3.55 | 8.6M |
| 2024-08-09 | 3.13 | $3.54 | 12.1M |
| 2024-08-08 | 3.11 | $3.31 | 10.1M |
| 2024-08-07 | 3.09 | $3.26 | 9.6M |
| 2024-08-06 | 3.09 | $3.16 | 8.3M |
| 2024-08-05 | 3.08 | $3.08 | 7.4M |
| 2024-08-02 | 3.08 | $3.15 | 10.4M |
| 2024-08-01 | 3.07 | $3.14 | 6.6M |
| 2024-07-31 | 3.06 | $3.13 | 6.4M |
| 2024-07-30 | 3.04 | $3.13 | 5.7M |
| 2024-07-29 | 3.02 | $3.09 | 5.2M |
| 2024-07-26 | 3.00 | $3.08 | 5.6M |
| 2024-07-25 | 2.98 | $3.09 | 7.3M |
| 2024-07-24 | 2.97 | $3.13 | 7.1M |
| 2024-07-23 | 2.95 | $3.14 | 7.7M |
| 2024-07-22 | 2.94 | $3.14 | 12.6M |
| 2024-07-19 | 2.92 | $3.03 | 28.9M |
| 2024-07-18 | 2.90 | $2.95 | 3.6M |
| 2024-07-17 | 2.89 | $3.04 | 3.7M |
| 2024-07-16 | 2.87 | $3.00 | 5.9M |
| 2024-07-15 | 2.86 | $3.00 | 3.0M |
| 2024-07-12 | 2.85 | $3.05 | 13.8M |
| 2024-07-11 | 2.83 | $3.08 | 13.9M |
| 2024-07-10 | 2.82 | $3.13 | 16.8M |
| 2024-07-09 | 2.80 | $3.10 | 11.7M |
| 2024-07-08 | 2.79 | $3.03 | 6.6M |
| 2024-07-05 | 2.78 | $2.99 | 8.0M |
| 2024-07-03 | 2.78 | $2.87 | 4.6M |
| 2024-07-02 | 2.78 | $2.75 | 2.5M |
| 2024-07-01 | 2.78 | $2.76 | 5.3M |
| 2024-06-28 | 2.78 | $2.69 | 3.9M |
| 2024-06-27 | 2.79 | $2.70 | 7.3M |
| 2024-06-26 | 2.80 | $2.76 | 4.2M |
| 2024-06-25 | 2.81 | $2.84 | 3.5M |
| 2024-06-24 | 2.81 | $2.87 | 5.6M |
| 2024-06-21 | 2.81 | $2.76 | 5.5M |
| 2024-06-20 | 2.82 | $2.65 | 7.1M |
| 2024-06-18 | 2.84 | $2.66 | 10.1M |
| 2024-06-17 | 2.86 | $2.75 | 2.8M |
| 2024-06-14 | 2.87 | $2.78 | 3.5M |
| 2024-06-13 | 2.89 | $2.77 | 5.2M |
| 2024-06-12 | 2.91 | $2.71 | 5.8M |
| 2024-06-11 | 2.92 | $2.80 | 2.1M |
| 2024-06-10 | 2.94 | $2.80 | 1.3M |
| 2024-06-07 | 2.95 | $2.78 | 3.8M |
| 2024-06-06 | 2.96 | $2.94 | 5.3M |
| 2024-06-05 | 2.97 | $2.95 | 6.6M |
| 2024-06-04 | 2.98 | $2.82 | 5.9M |
| 2024-06-03 | 3.00 | $2.81 | 1.9M |
| 2024-05-31 | 3.02 | $2.83 | 3.9M |
| 2024-05-30 | 3.03 | $2.88 | 1.6M |
| 2024-05-29 | 3.04 | $2.87 | 2.4M |
| 2024-05-28 | 3.06 | $2.89 | 4.0M |
| 2024-05-24 | 3.07 | $2.92 | 2.2M |
| 2024-05-23 | 3.09 | $2.91 | 2.6M |
| 2024-05-22 | 3.10 | $2.90 | 3.9M |
| 2024-05-21 | 3.12 | $3.00 | 3.3M |
| 2024-05-20 | 3.13 | $3.04 | 2.3M |
| 2024-05-17 | 3.13 | $3.07 | 2.8M |
| 2024-05-16 | 3.14 | $3.11 | 3.3M |
| 2024-05-15 | 3.14 | $3.07 | 3.3M |
| 2024-05-14 | 3.14 | $3.07 | 3.1M |
| 2024-05-13 | 3.14 | $3.04 | 2.7M |
| 2024-05-10 | 3.14 | $3.02 | 4.8M |
| 2024-05-09 | 3.15 | $3.08 | 4.1M |
| 2024-05-08 | 3.16 | $3.14 | 5.2M |
| 2024-05-07 | 3.16 | $3.16 | 5.3M |
| 2024-05-06 | 3.18 | $3.14 | 6.1M |
| 2024-05-03 | 3.19 | $3.17 | 4.3M |
| 2024-05-02 | 3.19 | $3.14 | 5.0M |
| 2024-05-01 | 3.20 | $3.13 | 2.8M |
| 2024-04-30 | 3.21 | $3.13 | 3.0M |
| 2024-04-29 | 3.22 | $3.21 | 1.7M |
| 2024-04-26 | 3.22 | $3.20 | 2.5M |
| 2024-04-25 | 3.23 | $3.17 | 3.5M |
| 2024-04-24 | 3.24 | $3.21 | 3.0M |
| 2024-04-23 | 3.24 | $3.23 | 3.5M |
| 2024-04-22 | 3.24 | $3.20 | 14.3M |
| 2024-04-19 | 3.24 | $3.10 | 22.9M |
| 2024-04-18 | 3.24 | $3.15 | 5.9M |
| 2024-04-17 | 3.24 | $3.11 | 4.6M |
| 2024-04-16 | 3.24 | $3.03 | 3.2M |
| 2024-04-15 | 3.24 | $3.10 | 2.3M |
| 2024-04-12 | 3.24 | $3.16 | 4.5M |
| 2024-04-11 | 3.23 | $3.23 | 2.2M |
| 2024-04-10 | 3.22 | $3.30 | 2.7M |
| 2024-04-09 | 3.21 | $3.39 | 2.8M |
| 2024-04-08 | 3.20 | $3.35 | 1.7M |
| 2024-04-05 | 3.19 | $3.32 | 2.9M |
| 2024-04-04 | 3.19 | $3.32 | 5.7M |
| 2024-04-03 | 3.18 | $3.30 | 3.7M |
| 2024-04-02 | 3.18 | $3.23 | 2.8M |
| 2024-04-01 | 3.18 | $3.30 | 4.0M |
| 2024-03-28 | 3.17 | $3.37 | 5.8M |
| 2024-03-27 | 3.16 | $3.33 | 4.9M |
| 2024-03-26 | 3.16 | $3.29 | 3.9M |
| 2024-03-25 | 3.15 | $3.25 | 3.5M |
| 2024-03-22 | 3.15 | $3.20 | 5.9M |
| 2024-03-21 | 3.15 | $3.13 | 5.0M |
| 2024-03-20 | 3.16 | $3.15 | 4.3M |
| 2024-03-19 | 3.16 | $3.06 | 3.5M |
| 2024-03-18 | 3.17 | $3.01 | 4.2M |
| 2024-03-15 | 3.19 | $3.05 | 19.9M |
| 2024-03-14 | 3.20 | $3.06 | 5.7M |
| 2024-03-13 | 3.20 | $3.08 | 7.7M |
| 2024-03-12 | 3.20 | $3.09 | 5.2M |
| 2024-03-11 | 3.21 | $3.13 | 7.9M |
| 2024-03-08 | 3.21 | $3.21 | 3.2M |
| 2024-03-07 | 3.21 | $3.22 | 2.8M |
| 2024-03-06 | 3.21 | $3.22 | 2.6M |
| 2024-03-05 | 3.21 | $3.19 | 3.0M |
| 2024-03-04 | 3.21 | $3.21 | 2.9M |
| 2024-03-01 | 3.21 | $3.22 | 3.3M |
| 2024-02-29 | 3.21 | $3.16 | 3.0M |
| 2024-02-28 | 3.21 | $3.19 | 2.5M |
| 2024-02-27 | 3.21 | $3.21 | 3.9M |
| 2024-02-26 | 3.20 | $3.22 | 1.7M |
| 2024-02-23 | 3.20 | $3.20 | 2.1M |
| 2024-02-22 | 3.19 | $3.25 | 3.6M |
| 2024-02-21 | 3.19 | $3.22 | 3.7M |
| 2024-02-20 | 3.18 | $3.31 | 2.5M |
| 2024-02-16 | 3.17 | $3.28 | 2.7M |
| 2024-02-15 | 3.16 | $3.23 | 4.4M |
| 2024-02-14 | 3.15 | $3.16 | 4.9M |
| 2024-02-13 | 3.14 | $3.12 | 2.2M |
| 2024-02-12 | 3.14 | $3.21 | 1.5M |
| 2024-02-09 | 3.14 | $3.21 | 2.3M |
| 2024-02-08 | 3.14 | $3.15 | 2.5M |
| 2024-02-07 | 3.13 | $3.23 | 4.5M |
| 2024-02-06 | 3.12 | $3.23 | 2.4M |
| 2024-02-05 | 3.11 | $3.17 | 3.5M |
| 2024-02-02 | 3.10 | $3.17 | 7.2M |
| 2024-02-01 | 3.09 | $3.21 | 5.5M |
| 2024-01-31 | 3.07 | $3.19 | 6.1M |
| 2024-01-30 | 3.06 | $3.15 | 2.5M |
| 2024-01-29 | 3.06 | $3.13 | 2.2M |
| 2024-01-26 | 3.06 | $3.13 | 5.6M |
| 2024-01-25 | 3.06 | $3.12 | 4.4M |
| 2024-01-24 | 3.05 | $3.08 | 5.6M |
| 2024-01-23 | 3.05 | $3.11 | 6.3M |
| 2024-01-22 | 3.05 | $3.04 | 5.2M |
| 2024-01-19 | 3.04 | $3.09 | 15.4M |
| 2024-01-18 | 3.04 | $3.05 | 8.0M |
| 2024-01-17 | 3.03 | $3.10 | 4.6M |
| 2024-01-16 | 3.02 | $3.08 | 5.0M |
| 2024-01-12 | 3.01 | $3.18 | 3.0M |
| 2024-01-11 | 3.00 | $3.13 | 8.8M |
| 2024-01-10 | 2.98 | $3.05 | 4.4M |
| 2024-01-09 | 2.97 | $2.98 | 2.7M |
| 2024-01-08 | 2.96 | $2.99 | 1.7M |
| 2024-01-05 | 2.94 | $2.96 | 1.8M |
| 2024-01-04 | 2.94 | $2.96 | 2.2M |
| 2024-01-03 | 2.92 | $2.97 | 2.5M |
| 2024-01-02 | 2.91 | $2.99 | 3.0M |
| 2023-12-29 | 2.90 | $3.05 | 1.8M |
| 2023-12-28 | 2.89 | $3.08 | 3.3M |
| 2023-12-27 | 2.87 | $3.09 | 2.4M |
| 2023-12-26 | 2.85 | $3.07 | 2.0M |
| 2023-12-22 | 2.84 | $3.07 | 4.8M |
| 2023-12-21 | 2.82 | $3.03 | 8.7M |
| 2023-12-20 | 2.80 | $2.96 | 6.7M |
| 2023-12-19 | 2.79 | $2.99 | 6.6M |
| 2023-12-18 | 2.77 | $2.94 | 3.2M |
| 2023-12-15 | 2.76 | $2.86 | 9.7M |
| 2023-12-14 | 2.75 | $2.89 | 3.9M |
| 2023-12-13 | 2.73 | $2.90 | 13.9M |
| 2023-12-12 | 2.72 | $2.79 | 2.5M |
| 2023-12-11 | 2.70 | $2.78 | 7.4M |
| 2023-12-08 | 2.69 | $2.73 | 3.5M |
| 2023-12-07 | 2.67 | $2.75 | 6.9M |
| 2023-12-06 | 2.66 | $2.80 | 4.1M |
| 2023-12-05 | 2.65 | $2.75 | 3.6M |
| 2023-12-04 | 2.63 | $2.74 | 4.6M |
| 2023-12-01 | 2.62 | $2.79 | 3.4M |
| 2023-11-30 | 2.60 | $2.74 | 7.7M |
| 2023-11-29 | 2.58 | $2.71 | 3.9M |
| 2023-11-28 | 2.56 | $2.76 | 3.7M |
| 2023-11-27 | 2.54 | $2.76 | 5.0M |
| 2023-11-24 | 2.52 | $2.76 | 4.3M |
| 2023-11-22 | 2.51 | $2.68 | 6.5M |
| 2023-11-21 | 2.49 | $2.64 | 3.7M |
| 2023-11-20 | 2.48 | $2.65 | 4.1M |
| 2023-11-17 | 2.47 | $2.63 | 3.9M |
| 2023-11-16 | 2.46 | $2.66 | 9.2M |
| 2023-11-15 | 2.44 | $2.61 | 4.4M |
| 2023-11-14 | 2.43 | $2.61 | 6.7M |
| 2023-11-13 | 2.42 | $2.51 | 2.6M |
| 2023-11-10 | 2.42 | $2.48 | 4.7M |
| 2023-11-09 | 2.42 | $2.46 | 5.5M |
| 2023-11-08 | 2.41 | $2.48 | 3.5M |
| 2023-11-07 | 2.41 | $2.49 | 3.2M |
| 2023-11-06 | 2.41 | $2.47 | 3.3M |
| 2023-11-03 | 2.41 | $2.48 | 3.3M |
| 2023-11-02 | 2.40 | $2.43 | 2.3M |
| 2023-11-01 | 2.39 | $2.39 | 4.3M |
| 2023-10-31 | 2.39 | $2.31 | 3.4M |
| 2023-10-30 | 2.39 | $2.32 | 5.4M |
| 2023-10-27 | 2.40 | $2.38 | 6.0M |
| 2023-10-26 | 2.40 | $2.43 | 4.2M |
| 2023-10-25 | 2.39 | $2.40 | 5.5M |
| 2023-10-24 | 2.39 | $2.42 | 5.2M |
| 2023-10-23 | 2.39 | $2.43 | 7.6M |
| 2023-10-20 | 2.39 | $2.40 | 36.2M |
| 2023-10-19 | 2.39 | $2.39 | 10.1M |
| 2023-10-18 | 2.40 | $2.35 | 7.4M |
| 2023-10-17 | 2.40 | $2.43 | 6.5M |
| 2023-10-16 | 2.41 | $2.48 | 20.6M |
| 2023-10-13 | 2.41 | $2.41 | 4.9M |
| 2023-10-12 | 2.41 | $2.38 | 2.8M |
| 2023-10-11 | 2.42 | $2.45 | 6.5M |
| 2023-10-10 | 2.42 | $2.46 | 3.9M |
| 2023-10-09 | 2.41 | $2.37 | 3.5M |
| 2023-10-06 | 2.41 | $2.32 | 3.5M |
| 2023-10-05 | 2.41 | $2.34 | 2.8M |
| 2023-10-04 | 2.41 | $2.36 | 6.4M |
| 2023-10-03 | 2.41 | $2.32 | 6.9M |
| 2023-10-02 | 2.41 | $2.38 | 7.5M |
| 2023-09-29 | 2.41 | $2.42 | 8.1M |
| 2023-09-28 | 2.40 | $2.33 | 4.1M |
| 2023-09-27 | 2.41 | $2.33 | 9.4M |
| 2023-09-26 | 2.41 | $2.40 | 3.9M |
| 2023-09-25 | 2.41 | $2.46 | 2.7M |
| 2023-09-22 | 2.41 | $2.47 | 4.0M |
| 2023-09-21 | 2.41 | $2.48 | 6.6M |
| 2023-09-20 | 2.41 | $2.47 | 5.2M |
| 2023-09-19 | 2.40 | $2.48 | 3.3M |
| 2023-09-18 | 2.40 | $2.49 | 4.3M |
| 2023-09-15 | 2.39 | $2.47 | 18.4M |
| 2023-09-14 | 2.39 | $2.51 | 7.6M |
| 2023-09-13 | 2.38 | $2.44 | 6.2M |
| 2023-09-12 | 2.37 | $2.39 | 6.2M |
| 2023-09-11 | 2.36 | $2.38 | 6.0M |
| 2023-09-08 | 2.35 | $2.31 | 2.1M |
| 2023-09-07 | 2.35 | $2.30 | 3.7M |
| 2023-09-06 | 2.34 | $2.33 | 3.0M |
| 2023-09-05 | 2.34 | $2.35 | 4.7M |
| 2023-09-01 | 2.33 | $2.36 | 3.5M |
| 2023-08-31 | 2.32 | $2.32 | 3.7M |
| 2023-08-30 | 2.31 | $2.41 | 2.8M |
| 2023-08-29 | 2.31 | $2.44 | 3.8M |
| 2023-08-28 | 2.30 | $2.42 | 7.8M |
| 2023-08-25 | 2.30 | $2.41 | 6.0M |
| 2023-08-24 | 2.30 | $2.41 | 9.7M |
| 2023-08-23 | 2.30 | $2.43 | 9.8M |
| 2023-08-22 | 2.30 | $2.42 | 3.0M |
| 2023-08-21 | 2.29 | $2.36 | 3.7M |
| 2023-08-18 | 2.29 | $2.40 | 4.8M |
| 2023-08-17 | 2.29 | $2.34 | 7.7M |
| 2023-08-16 | 2.28 | $2.32 | 13.4M |
| 2023-08-15 | 2.28 | $2.21 | 5.8M |
| 2023-08-14 | 2.28 | $2.26 | 4.4M |
| 2023-08-11 | 2.28 | $2.28 | 8.7M |
| 2023-08-10 | 2.28 | $2.18 | 3.4M |
| 2023-08-09 | 2.29 | $2.18 | 3.5M |
| 2023-08-08 | 2.29 | $2.20 | 3.9M |
| 2023-08-07 | 2.30 | $2.18 | 6.0M |
| 2023-08-04 | 2.30 | $2.19 | 6.3M |
| 2023-08-03 | 2.31 | $2.19 | 6.3M |
| 2023-08-02 | 2.31 | $2.30 | 3.7M |
| 2023-08-01 | 2.31 | $2.33 | 6.2M |
| 2023-07-31 | 2.31 | $2.44 | 7.2M |
| 2023-07-28 | 2.31 | $2.39 | 5.4M |
| 2023-07-27 | 2.30 | $2.37 | 7.1M |
| 2023-07-26 | 2.30 | $2.38 | 2.9M |
| 2023-07-25 | 2.29 | $2.36 | 4.5M |
| 2023-07-24 | 2.29 | $2.34 | 4.1M |
| 2023-07-21 | 2.29 | $2.32 | 16.0M |
| 2023-07-20 | 2.29 | $2.24 | 6.7M |
| 2023-07-19 | 2.29 | $2.26 | 8.0M |
| 2023-07-18 | 2.30 | $2.26 | 5.1M |
| 2023-07-17 | 2.29 | $2.25 | 9.8M |
| 2023-07-14 | 2.29 | $2.27 | 2.3M |
| 2023-07-13 | 2.29 | $2.31 | 4.7M |
| 2023-07-12 | 2.28 | $2.28 | 6.4M |
| 2023-07-11 | 2.28 | $2.26 | 5.8M |
| 2023-07-10 | 2.28 | $2.29 | 3.0M |
| 2023-07-07 | 2.28 | $2.30 | 5.9M |
| 2023-07-06 | 2.27 | $2.24 | 5.1M |
| 2023-07-05 | 2.27 | $2.30 | 3.7M |
| 2023-07-03 | 2.26 | $2.35 | 2.3M |
| 2023-06-30 | 2.25 | $2.37 | 9.3M |
| 2023-06-29 | 2.24 | $2.29 | 4.1M |
| 2023-06-28 | 2.22 | $2.26 | 4.3M |
| 2023-06-27 | 2.22 | $2.31 | 5.5M |
| 2023-06-26 | 2.21 | $2.31 | 4.2M |
| 2023-06-23 | 2.20 | $2.32 | 6.8M |
| 2023-06-22 | 2.18 | $2.29 | 3.9M |
| 2023-06-21 | 2.17 | $2.33 | 4.7M |
| 2023-06-20 | 2.15 | $2.31 | 5.2M |
| 2023-06-16 | 2.14 | $2.23 | 20.8M |
| 2023-06-15 | 2.13 | $2.22 | 8.2M |
| 2023-06-14 | 2.12 | $2.22 | 9.2M |
| 2023-06-13 | 2.12 | $2.21 | 4.5M |
| 2023-06-12 | 2.12 | $2.25 | 6.5M |
| 2023-06-09 | 2.11 | $2.23 | 4.8M |
| 2023-06-08 | 2.10 | $2.19 | 2.1M |
| 2023-06-07 | 2.08 | $2.17 | 5.0M |
| 2023-06-06 | 2.07 | $2.19 | 4.1M |
| 2023-06-05 | 2.05 | $2.12 | 3.1M |
| 2023-06-02 | 2.04 | $2.15 | 5.5M |
| 2023-06-01 | 2.02 | $2.10 | 5.1M |
| 2023-05-31 | 2.01 | $2.08 | 6.9M |
| 2023-05-30 | 1.99 | $2.09 | 5.2M |
| 2023-05-26 | 1.98 | $2.15 | 8.5M |
| 2023-05-25 | 1.96 | $2.05 | 9.7M |
| 2023-05-24 | 1.96 | $2.03 | 6.6M |
| 2023-05-23 | 1.95 | $2.04 | 4.4M |
| 2023-05-22 | 1.94 | $2.05 | 3.1M |
| 2023-05-19 | 1.94 | $2.05 | 9.7M |
| 2023-05-18 | 1.93 | $2.06 | 6.5M |
| 2023-05-17 | 1.93 | $2.06 | 3.8M |
| 2023-05-16 | 1.92 | $2.08 | 10.9M |
| 2023-05-15 | 1.91 | $2.16 | 7.5M |
| 2023-05-12 | 1.90 | $2.12 | 20.3M |
| 2023-05-11 | 1.90 | $1.96 | 14.4M |
| 2023-05-10 | 1.90 | $1.94 | 11.5M |
| 2023-05-09 | 1.91 | $1.86 | 3.6M |
| 2023-05-08 | 1.92 | $1.84 | 5.4M |
| 2023-05-05 | 1.93 | $1.87 | 6.4M |
| 2023-05-04 | 1.93 | $1.86 | 13.6M |
| 2023-05-03 | 1.94 | $1.78 | 9.2M |
| 2023-05-02 | 1.95 | $1.78 | 10.7M |
| 2023-05-01 | 1.96 | $1.85 | 2.6M |
| 2023-04-28 | 1.97 | $1.85 | 11.8M |
| 2023-04-27 | 1.97 | $1.87 | 17.7M |
| 2023-04-26 | 1.98 | $1.91 | 7.1M |
| 2023-04-25 | 1.98 | $1.94 | 6.8M |
| 2023-04-24 | 1.97 | $1.94 | 9.1M |
| 2023-04-21 | 1.97 | $1.92 | 14.3M |
| 2023-04-20 | 1.96 | $1.93 | 8.1M |
| 2023-04-19 | 1.96 | $1.91 | 19.6M |
| 2023-04-18 | 1.96 | $1.92 | 7.0M |
| 2023-04-17 | 1.96 | $1.99 | 11.3M |
| 2023-04-14 | 1.96 | $2.02 | 7.6M |
| 2023-04-13 | 1.96 | $2.09 | 3.0M |
| 2023-04-12 | 1.95 | $2.08 | 8.5M |
| 2023-04-11 | 1.95 | $2.05 | 9.6M |
| 2023-04-10 | 1.94 | $1.95 | 12.0M |
| 2023-04-06 | 1.94 | $1.99 | 9.5M |
| 2023-04-05 | 1.95 | $1.98 | 12.1M |
| 2023-04-04 | 1.95 | $2.00 | 6.5M |
| 2023-04-03 | 1.95 | $1.99 | 5.0M |
| 2023-03-31 | 1.95 | $2.00 | 5.1M |
| 2023-03-30 | 1.95 | $2.00 | 7.9M |
| 2023-03-29 | 1.95 | $1.94 | 9.3M |
| 2023-03-28 | 1.95 | $1.92 | 6.7M |
| 2023-03-27 | 1.96 | $1.87 | 13.6M |
| 2023-03-24 | 1.96 | $1.80 | 22.3M |
| 2023-03-23 | 1.98 | $1.81 | 6.3M |
| 2023-03-22 | 1.99 | $1.88 | 8.9M |
| 2023-03-21 | 2.00 | $1.88 | 8.2M |
| 2023-03-20 | 2.01 | $1.92 | 7.4M |
| 2023-03-17 | 2.02 | $1.97 | 24.9M |
| 2023-03-16 | 2.02 | $2.04 | 7.0M |
| 2023-03-15 | 2.03 | $2.01 | 10.8M |
| 2023-03-14 | 2.03 | $1.99 | 7.7M |
| 2023-03-13 | 2.03 | $1.95 | 13.4M |
| 2023-03-10 | 2.04 | $1.94 | 6.0M |
| 2023-03-09 | 2.04 | $2.02 | 7.2M |
| 2023-03-08 | 2.04 | $2.07 | 7.1M |
| 2023-03-07 | 2.03 | $2.00 | 5.0M |
| 2023-03-06 | 2.04 | $2.00 | 6.2M |
| 2023-03-03 | 2.04 | $1.98 | 4.1M |
| 2023-03-02 | 2.05 | $1.99 | 5.5M |
| 2023-03-01 | 2.06 | $2.00 | 9.4M |
| 2023-02-28 | 2.07 | $1.99 | 11.1M |
| 2023-02-27 | 2.08 | $2.04 | 7.3M |
| 2023-02-24 | 2.08 | $2.03 | 4.6M |
| 2023-02-23 | 2.09 | $2.05 | 3.5M |
| 2023-02-22 | 2.09 | $2.06 | 8.5M |
| 2023-02-21 | 2.09 | $2.07 | 3.1M |
| 2023-02-17 | 2.09 | $2.13 | 7.5M |
| 2023-02-16 | 2.09 | $2.10 | 11.3M |
| 2023-02-15 | 2.09 | $2.08 | 15.4M |
| 2023-02-14 | 2.09 | $2.10 | 17.1M |
| 2023-02-13 | 2.10 | $2.06 | 9.8M |
| 2023-02-10 | 2.10 | $2.04 | 5.8M |
| 2023-02-09 | 2.11 | $1.97 | 16.2M |
| 2023-02-08 | 2.12 | $2.02 | 11.6M |
| 2023-02-07 | 2.12 | $1.98 | 10.6M |
| 2023-02-06 | 2.13 | $2.07 | 9.0M |
| 2023-02-03 | 2.13 | $2.08 | 7.2M |
| 2023-02-02 | 2.13 | $2.21 | 5.4M |
| 2023-02-01 | 2.11 | $2.20 | 8.6M |
| 2023-01-31 | 2.10 | $2.20 | 11.1M |
| 2023-01-30 | 2.10 | $2.10 | 7.2M |
| 2023-01-27 | 2.10 | $2.10 | 11.1M |
| 2023-01-26 | 2.10 | $2.13 | 8.3M |
| 2023-01-25 | 2.10 | $2.15 | 6.5M |
| 2023-01-24 | 2.11 | $2.09 | 8.6M |
| 2023-01-23 | 2.11 | $2.02 | 12.7M |
| 2023-01-20 | 2.12 | $2.06 | 22.6M |
| 2023-01-19 | 2.13 | $2.14 | 9.8M |
| 2023-01-18 | 2.12 | $2.14 | 9.7M |
| 2023-01-17 | 2.12 | $2.17 | 12.4M |
| 2023-01-13 | 2.11 | $2.14 | 6.2M |
| 2023-01-12 | 2.11 | $2.16 | 10.7M |
| 2023-01-11 | 2.10 | $2.15 | 7.2M |
| 2023-01-10 | 2.10 | $2.13 | 6.5M |
| 2023-01-09 | 2.10 | $2.09 | 6.5M |
| 2023-01-06 | 2.10 | $2.09 | 7.8M |
| 2023-01-05 | 2.10 | $2.04 | 11.2M |
| 2023-01-04 | 2.11 | $1.95 | 8.3M |
| 2023-01-03 | 2.12 | $1.94 | 17.7M |
| 2022-12-30 | 2.14 | $2.13 | 4.2M |
| 2022-12-29 | 2.15 | $2.16 | 11.1M |
| 2022-12-28 | 2.16 | $2.18 | 14.2M |
| 2022-12-27 | 2.16 | $2.13 | 8.5M |
| 2022-12-23 | 2.17 | $2.26 | 12.7M |
| 2022-12-22 | 2.17 | $2.19 | 18.8M |
| 2022-12-21 | 2.17 | $2.14 | 11.6M |
| 2022-12-20 | 2.17 | $2.17 | 22.3M |
| 2022-12-19 | 2.17 | $2.07 | 11.8M |
| 2022-12-16 | 2.17 | $2.02 | 37.4M |
| 2022-12-15 | 2.17 | $2.08 | 14.8M |
| 2022-12-14 | 2.17 | $2.08 | 34.8M |
| 2022-12-13 | 2.18 | $2.03 | 23.2M |
| 2022-12-12 | 2.19 | $2.05 | 17.9M |
| 2022-12-09 | 2.19 | $2.12 | 7.5M |
| 2022-12-08 | 2.19 | $2.15 | 14.0M |
| 2022-12-07 | 2.19 | $2.20 | 10.4M |
| 2022-12-06 | 2.19 | $2.16 | 20.7M |
| 2022-12-05 | 2.19 | $2.23 | 9.2M |
| 2022-12-02 | 2.20 | $2.32 | 9.9M |
| 2022-12-01 | 2.20 | $2.31 | 7.7M |
| 2022-11-30 | 2.20 | $2.31 | 16.4M |
| 2022-11-29 | 2.20 | $2.27 | 14.6M |
| 2022-11-28 | 2.20 | $2.24 | 11.1M |
| 2022-11-25 | 2.20 | $2.20 | 4.7M |
| 2022-11-23 | 2.20 | $2.19 | 10.9M |
| 2022-11-22 | 2.20 | $2.20 | 40.3M |
| 2022-11-21 | 2.20 | $2.22 | 28.1M |
| 2022-11-18 | 2.20 | $2.06 | 18.7M |
| 2022-11-17 | 2.21 | $2.03 | 29.8M |
| 2022-11-16 | 2.21 | $2.11 | 17.3M |
| 2022-11-15 | 2.21 | $2.19 | 8.5M |
| 2022-11-14 | 2.21 | $2.16 | 16.3M |
| 2022-11-11 | 2.21 | $2.12 | 14.4M |
| 2022-11-10 | 2.20 | $2.05 | 19.4M |
| 2022-11-09 | 2.21 | $2.19 | 16.9M |
| 2022-11-08 | 2.20 | $2.25 | 10.2M |
| 2022-11-07 | 2.20 | $2.24 | 9.1M |
| 2022-11-04 | 2.20 | $2.35 | 13.3M |
| 2022-11-03 | 2.19 | $2.33 | 9.7M |
| 2022-11-02 | 2.18 | $2.28 | 9.0M |
| 2022-11-01 | 2.18 | $2.34 | 15.0M |
| 2022-10-31 | 2.18 | $2.31 | 24.6M |
| 2022-10-28 | 2.17 | $2.23 | 15.7M |
| 2022-10-27 | 2.15 | $2.19 | 18.0M |
| 2022-10-26 | 2.13 | $2.10 | 13.9M |
| 2022-10-25 | 2.11 | $2.17 | 34.0M |
| 2022-10-24 | 2.08 | $2.20 | 12.1M |
| 2022-10-21 | 2.05 | $2.27 | 32.2M |
| 2022-10-20 | 2.02 | $2.15 | 22.9M |
| 2022-10-19 | 2.01 | $2.14 | 10.6M |
| 2022-10-18 | 1.99 | $2.13 | 9.2M |
| 2022-10-17 | 1.98 | $2.11 | 29.0M |
| 2022-10-14 | 1.96 | $2.04 | 14.4M |
| 2022-10-13 | 1.95 | $2.12 | 20.9M |
| 2022-10-12 | 1.94 | $2.11 | 9.0M |
| 2022-10-11 | 1.93 | $2.16 | 22.7M |
| 2022-10-10 | 1.92 | $2.23 | 25.1M |
| 2022-10-07 | 1.91 | $2.19 | 38.7M |
| 2022-10-06 | 1.90 | $2.19 | 25.1M |
| 2022-10-05 | 1.89 | $2.23 | 22.8M |
| 2022-10-04 | 1.88 | $2.23 | 32.3M |
| 2022-10-03 | 1.86 | $2.23 | 59.0M |
| 2022-09-30 | 1.84 | $1.82 | 31.5M |
| 2022-09-29 | 1.84 | $1.70 | 22.9M |
| 2022-09-28 | 1.85 | $1.71 | 20.1M |
| 2022-09-27 | 1.86 | $1.61 | 32.0M |
| 2022-09-26 | 1.87 | $1.61 | 38.5M |
| 2022-09-23 | 1.88 | $1.75 | 18.5M |
| 2022-09-22 | 1.89 | $1.84 | 19.9M |
| 2022-09-21 | 1.89 | $1.80 | 11.4M |
| 2022-09-20 | 1.89 | $1.84 | 9.2M |
| 2022-09-19 | 1.89 | $1.85 | 15.4M |
| 2022-09-16 | 1.89 | $1.78 | 34.2M |
| 2022-09-15 | 1.89 | $1.86 | 12.8M |
| 2022-09-14 | 1.89 | $1.97 | 10.6M |
| 2022-09-13 | 1.87 | $1.97 | 15.1M |
| 2022-09-12 | 1.86 | $2.03 | 12.2M |
| 2022-09-09 | 1.85 | $2.06 | 11.4M |
| 2022-09-08 | 1.83 | $1.97 | 12.6M |
| 2022-09-07 | 1.83 | $1.88 | 4.9M |
| 2022-09-06 | 1.82 | $1.86 | 20.6M |
| 2022-09-02 | 1.82 | $1.88 | 20.4M |
| 2022-09-01 | 1.82 | $1.85 | 16.3M |
| 2022-08-31 | 1.82 | $1.87 | 19.1M |
| 2022-08-30 | 1.81 | $1.86 | 7.7M |
| 2022-08-29 | 1.80 | $1.90 | 6.5M |
| 2022-08-26 | 1.79 | $1.86 | 11.5M |
| 2022-08-25 | 1.78 | $1.88 | 10.7M |
| 2022-08-24 | 1.78 | $1.87 | 7.7M |
| 2022-08-23 | 1.77 | $1.85 | 8.0M |
| 2022-08-22 | 1.75 | $1.79 | 5.0M |
| 2022-08-19 | 1.74 | $1.79 | 5.5M |
| 2022-08-18 | 1.73 | $1.79 | 6.3M |
| 2022-08-17 | 1.72 | $1.78 | 12.5M |
| 2022-08-16 | 1.71 | $1.72 | 4.2M |
| 2022-08-15 | 1.70 | $1.75 | 7.7M |
| 2022-08-12 | 1.69 | $1.72 | 10.3M |
| 2022-08-11 | 1.69 | $1.78 | 8.0M |
| 2022-08-10 | 1.67 | $1.85 | 8.5M |
| 2022-08-09 | 1.66 | $1.81 | 12.8M |
| 2022-08-08 | 1.65 | $1.85 | 7.8M |
| 2022-08-05 | 1.63 | $1.80 | 8.3M |
| 2022-08-04 | 1.62 | $1.79 | 9.2M |
| 2022-08-03 | 1.61 | $1.71 | 4.9M |
| 2022-08-02 | 1.60 | $1.70 | 3.9M |
| 2022-08-01 | 1.60 | $1.72 | 6.5M |
| 2022-07-29 | 1.59 | $1.71 | 9.4M |
| 2022-07-28 | 1.58 | $1.73 | 4.6M |
| 2022-07-27 | 1.58 | $1.66 | 5.1M |
| 2022-07-26 | 1.57 | $1.61 | 5.0M |
| 2022-07-25 | 1.57 | $1.62 | 5.1M |
| 2022-07-22 | 1.57 | $1.57 | 7.4M |
| 2022-07-21 | 1.57 | $1.54 | 7.3M |
| 2022-07-20 | 1.57 | $1.55 | 9.2M |
| 2022-07-19 | 1.57 | $1.57 | 5.6M |
| 2022-07-18 | 1.58 | $1.56 | 7.9M |
| 2022-07-15 | 1.58 | $1.59 | 9.0M |
| 2022-07-14 | 1.58 | $1.55 | 6.2M |
| 2022-07-13 | 1.59 | $1.56 | 5.4M |
| 2022-07-12 | 1.59 | $1.56 | 6.0M |
| 2022-07-11 | 1.60 | $1.57 | 8.6M |
| 2022-07-08 | 1.61 | $1.61 | 6.6M |
| 2022-07-07 | 1.62 | $1.58 | 9.4M |
| 2022-07-06 | 1.63 | $1.52 | 6.4M |
| 2022-07-05 | 1.65 | $1.52 | 11.3M |
| 2022-07-01 | 1.67 | $1.61 | 10.5M |
| 2022-06-30 | 1.68 | $1.60 | 9.3M |
| 2022-06-29 | 1.70 | $1.60 | 9.9M |
| 2022-06-28 | 1.71 | $1.58 | 12.0M |
| 2022-06-27 | 1.74 | $1.61 | 13.2M |
| 2022-06-24 | 1.76 | $1.58 | 11.3M |
| 2022-06-23 | 1.78 | $1.56 | 9.1M |
| 2022-06-22 | 1.80 | $1.60 | 14.2M |
| 2022-06-21 | 1.82 | $1.55 | 9.4M |
| 2022-06-17 | 1.83 | $1.60 | 17.7M |
| 2022-06-16 | 1.84 | $1.62 | 13.2M |
| 2022-06-15 | 1.85 | $1.68 | 19.5M |
| 2022-06-14 | 1.86 | $1.63 | 27.7M |
| 2022-06-13 | 1.87 | $1.63 | 13.3M |
| 2022-06-10 | 1.88 | $1.71 | 9.0M |
| 2022-06-09 | 1.88 | $1.78 | 6.9M |
| 2022-06-08 | 1.88 | $1.80 | 6.5M |
| 2022-06-07 | 1.87 | $1.83 | 9.0M |
| 2022-06-06 | 1.87 | $1.88 | 17.1M |
| 2022-06-03 | 1.86 | $1.92 | 7.0M |
| 2022-06-02 | 1.85 | $1.91 | 7.4M |
| 2022-06-01 | 1.85 | $1.88 | 14.7M |
| 2022-05-31 | 1.85 | $1.93 | 15.2M |
| 2022-05-27 | 1.84 | $2.00 | 6.7M |
| 2022-05-26 | 1.83 | $2.01 | 6.9M |
| 2022-05-25 | 1.82 | $1.99 | 15.8M |
| 2022-05-24 | 1.81 | $1.99 | 18.1M |
| 2022-05-23 | 1.80 | $1.97 | 15.3M |
| 2022-05-20 | 1.80 | $1.87 | 22.3M |
| 2022-05-19 | 1.80 | $1.85 | 10.4M |
| 2022-05-18 | 1.81 | $1.77 | 14.6M |
| 2022-05-17 | 1.82 | $1.85 | 13.1M |
| 2022-05-16 | 1.83 | $1.79 | 16.5M |
| 2022-05-13 | 1.85 | $1.78 | 14.1M |
| 2022-05-12 | 1.87 | $1.74 | 11.2M |
| 2022-05-11 | 1.89 | $1.75 | 9.0M |
| 2022-05-10 | 1.91 | $1.78 | 13.6M |
| 2022-05-09 | 1.93 | $1.74 | 14.6M |
| 2022-05-06 | 1.95 | $1.73 | 9.0M |
| 2022-05-05 | 1.97 | $1.74 | 10.3M |
| 2022-05-04 | 1.99 | $1.83 | 15.4M |
| 2022-05-03 | 2.01 | $1.79 | 11.4M |
| 2022-05-02 | 2.03 | $1.76 | 11.0M |
| 2022-04-29 | 2.05 | $1.80 | 8.3M |
| 2022-04-28 | 2.06 | $1.87 | 21.3M |
| 2022-04-27 | 2.06 | $1.84 | 10.1M |
| 2022-04-26 | 2.06 | $1.84 | 9.5M |
| 2022-04-25 | 2.06 | $1.90 | 13.0M |
| 2022-04-22 | 2.06 | $1.92 | 10.6M |
| 2022-04-21 | 2.06 | $1.96 | 6.4M |
| 2022-04-20 | 2.05 | $2.04 | 21.2M |
| 2022-04-19 | 2.05 | $2.06 | 11.2M |
| 2022-04-18 | 2.03 | $2.14 | 6.8M |
| 2022-04-14 | 2.02 | $2.13 | 11.2M |
| 2022-04-13 | 2.00 | $2.15 | 9.1M |
| 2022-04-12 | 1.97 | $2.15 | 11.7M |
| 2022-04-11 | 1.95 | $2.16 | 8.5M |
| 2022-04-08 | 1.92 | $2.17 | 14.5M |
| 2022-04-07 | 1.90 | $2.15 | 24.4M |
| 2022-04-06 | 1.87 | $2.12 | 30.9M |
| 2022-04-05 | 1.85 | $2.19 | 35.3M |
| 2022-04-04 | 1.82 | $2.24 | 27.5M |
| 2022-04-01 | 1.79 | $2.18 | 47.6M |
| 2022-03-31 | 1.77 | $1.97 | 23.7M |
| 2022-03-30 | 1.75 | $1.88 | 22.7M |
| 2022-03-29 | 1.74 | $1.87 | 22.0M |
| 2022-03-28 | 1.73 | $1.83 | 20.4M |
| 2022-03-25 | 1.71 | $1.88 | 24.7M |
| 2022-03-24 | 1.70 | $1.90 | 15.9M |
| 2022-03-23 | 1.68 | $1.87 | 13.9M |
| 2022-03-22 | 1.67 | $1.86 | 8.9M |
| 2022-03-21 | 1.66 | $1.84 | 24.8M |
| 2022-03-18 | 1.64 | $1.79 | 41.1M |
| 2022-03-17 | 1.62 | $1.75 | 17.0M |
| 2022-03-16 | 1.61 | $1.69 | 16.7M |
| 2022-03-15 | 1.59 | $1.65 | 17.8M |
| 2022-03-14 | 1.58 | $1.65 | 22.3M |
| 2022-03-11 | 1.57 | $1.63 | 10.2M |
| 2022-03-10 | 1.55 | $1.67 | 14.2M |
| 2022-03-09 | 1.54 | $1.72 | 10.9M |
| 2022-03-08 | 1.52 | $1.61 | 13.1M |
| 2022-03-07 | 1.51 | $1.61 | 10.5M |
| 2022-03-04 | 1.50 | $1.67 | 12.8M |
| 2022-03-03 | 1.48 | $1.67 | 18.7M |
| 2022-03-02 | 1.47 | $1.64 | 24.8M |
| 2022-03-01 | 1.46 | $1.59 | 6.5M |
| 2022-02-28 | 1.45 | $1.60 | 5.7M |
| 2022-02-25 | 1.43 | $1.61 | 11.7M |
| 2022-02-24 | 1.42 | $1.57 | 10.9M |
| 2022-02-23 | 1.41 | $1.59 | 8.9M |
| 2022-02-22 | 1.40 | $1.57 | 13.0M |
| 2022-02-18 | 1.38 | $1.48 | 9.6M |
| 2022-02-17 | 1.38 | $1.46 | 11.4M |
| 2022-02-16 | 1.37 | $1.45 | 5.0M |
| 2022-02-15 | 1.36 | $1.42 | 4.9M |
| 2022-02-14 | 1.35 | $1.37 | 5.8M |
| 2022-02-11 | 1.35 | $1.38 | 7.5M |
| 2022-02-10 | 1.34 | $1.38 | 6.3M |
| 2022-02-09 | 1.34 | $1.38 | 4.4M |
| 2022-02-08 | 1.33 | $1.37 | 7.4M |
| 2022-02-07 | 1.33 | $1.36 | 5.5M |
| 2022-02-04 | 1.32 | $1.35 | 4.4M |
| 2022-02-03 | 1.32 | $1.38 | 5.9M |
| 2022-02-02 | 1.31 | $1.39 | 7.2M |
| 2022-02-01 | 1.31 | $1.41 | 12.3M |
| 2022-01-31 | 1.31 | $1.41 | 7.3M |
| 2022-01-28 | 1.32 | $1.36 | 9.3M |
| 2022-01-27 | 1.32 | $1.37 | 12.6M |
| 2022-01-26 | 1.32 | $1.34 | 10.2M |
| 2022-01-25 | 1.33 | $1.31 | 7.2M |
| 2022-01-24 | 1.33 | $1.30 | 10.1M |
| 2022-01-21 | 1.34 | $1.32 | 9.6M |
| 2022-01-20 | 1.34 | $1.33 | 9.3M |
| 2022-01-19 | 1.35 | $1.31 | 6.5M |
| 2022-01-18 | 1.35 | $1.25 | 7.4M |
| 2022-01-14 | 1.36 | $1.28 | 9.2M |
| 2022-01-13 | 1.37 | $1.28 | 10.3M |
| 2022-01-12 | 1.37 | $1.28 | 8.5M |
| 2022-01-11 | 1.38 | $1.26 | 7.4M |
| 2022-01-10 | 1.38 | $1.23 | 8.9M |
| 2022-01-07 | 1.39 | $1.27 | 14.5M |
| 2022-01-06 | 1.40 | $1.28 | 8.2M |
| 2022-01-05 | 1.40 | $1.30 | 14.6M |
| 2022-01-04 | 1.41 | $1.37 | 14.5M |
| 2022-01-03 | 1.41 | $1.42 | 7.7M |
| 2021-12-31 | 1.40 | $1.47 | 6.2M |
| 2021-12-30 | 1.39 | $1.45 | 9.9M |
| 2021-12-29 | 1.38 | $1.41 | 8.7M |
| 2021-12-28 | 1.37 | $1.43 | 4.2M |
| 2021-12-27 | 1.36 | $1.43 | 5.6M |
| 2021-12-23 | 1.35 | $1.41 | 6.1M |
| 2021-12-22 | 1.34 | $1.43 | 3.7M |
| 2021-12-21 | 1.33 | $1.40 | 7.7M |
| 2021-12-20 | 1.32 | $1.38 | 14.3M |
| 2021-12-17 | 1.32 | $1.42 | 26.4M |
| 2021-12-16 | 1.31 | $1.40 | 7.9M |
| 2021-12-15 | 1.30 | $1.41 | 12.2M |
| 2021-12-14 | 1.29 | $1.38 | 13.4M |
| 2021-12-13 | 1.29 | $1.40 | 24.7M |
| 2021-12-10 | 1.29 | $1.39 | 16.9M |
| 2021-12-09 | 1.29 | $1.38 | 10.4M |
| 2021-12-08 | 1.28 | $1.41 | 12.3M |
| 2021-12-07 | 1.28 | $1.36 | 16.5M |
| 2021-12-06 | 1.28 | $1.34 | 19.2M |
| 2021-12-03 | 1.28 | $1.33 | 22.5M |
| 2021-12-02 | 1.27 | $1.31 | 24.0M |
| 2021-12-01 | 1.27 | $1.20 | 22.5M |
| 2021-11-30 | 1.27 | $1.20 | 13.8M |
| 2021-11-29 | 1.28 | $1.22 | 5.3M |
| 2021-11-26 | 1.28 | $1.22 | 5.9M |
| 2021-11-24 | 1.28 | $1.23 | 3.7M |
| 2021-11-23 | 1.29 | $1.23 | 6.4M |
| 2021-11-22 | 1.29 | $1.23 | 8.8M |
| 2021-11-19 | 1.29 | $1.25 | 3.3M |
| 2021-11-18 | 1.29 | $1.24 | 8.1M |
| 2021-11-17 | 1.30 | $1.27 | 3.9M |
| 2021-11-16 | 1.30 | $1.28 | 15.6M |
| 2021-11-15 | 1.30 | $1.33 | 4.2M |
| 2021-11-12 | 1.31 | $1.32 | 6.5M |
| 2021-11-11 | 1.31 | $1.37 | 6.0M |
| 2021-11-10 | 1.32 | $1.34 | 5.9M |
| 2021-11-09 | 1.32 | $1.32 | 5.2M |
| 2021-11-08 | 1.32 | $1.29 | 6.5M |
| 2021-11-05 | 1.33 | $1.32 | 5.6M |
| 2021-11-04 | 1.33 | $1.28 | 7.3M |
| 2021-11-03 | 1.33 | $1.31 | 9.1M |
| 2021-11-02 | 1.34 | $1.24 | 5.7M |
| 2021-11-01 | 1.34 | $1.26 | 7.4M |
| 2021-10-29 | 1.35 | $1.26 | 6.5M |
| 2021-10-28 | 1.36 | $1.29 | 6.3M |
| 2021-10-27 | 1.36 | $1.31 | 9.1M |
| 2021-10-26 | 1.37 | $1.27 | 6.2M |
| 2021-10-25 | 1.37 | $1.30 | 8.3M |
| 2021-10-22 | 1.38 | $1.26 | 17.8M |
| 2021-10-21 | 1.39 | $1.29 | 17.6M |
| 2021-10-20 | 1.40 | $1.37 | 6.4M |
| 2021-10-19 | 1.40 | $1.35 | 8.6M |
| 2021-10-18 | 1.40 | $1.41 | 6.2M |
| 2021-10-15 | 1.40 | $1.44 | 9.6M |
| 2021-10-14 | 1.39 | $1.42 | 5.0M |
| 2021-10-13 | 1.39 | $1.41 | 7.1M |
| 2021-10-12 | 1.38 | $1.38 | 2.2M |
| 2021-10-11 | 1.38 | $1.38 | 4.2M |
| 2021-10-08 | 1.38 | $1.37 | 8.8M |
| 2021-10-07 | 1.37 | $1.36 | 20.7M |
| 2021-10-06 | 1.37 | $1.35 | 33.2M |
| 2021-10-05 | 1.37 | $1.35 | 19.0M |
| 2021-10-04 | 1.37 | $1.38 | 15.9M |
| 2021-10-01 | 1.37 | $1.44 | 15.8M |
| 2021-09-30 | 1.37 | $1.42 | 18.8M |
| 2021-09-29 | 1.37 | $1.42 | 28.0M |
| 2021-09-28 | 1.37 | $1.39 | 21.1M |
| 2021-09-27 | 1.37 | $1.42 | 28.4M |
| 2021-09-24 | 1.37 | $1.43 | 34.2M |
| 2021-09-23 | 1.37 | $1.41 | 25.4M |
| 2021-09-22 | 1.36 | $1.41 | 31.8M |
| 2021-09-21 | 1.36 | $1.37 | 20.3M |
| 2021-09-20 | 1.36 | $1.35 | 10.1M |
| 2021-09-17 | 1.36 | $1.33 | 12.7M |
| 2021-09-16 | 1.36 | $1.34 | 9.1M |
| 2021-09-15 | 1.35 | $1.34 | 6.4M |
| 2021-09-14 | 1.34 | $1.34 | 10.4M |
| 2021-09-13 | 1.34 | $1.34 | 7.2M |
| 2021-09-10 | 1.34 | $1.29 | 10.7M |
| 2021-09-09 | 1.34 | $1.30 | 17.1M |
| 2021-09-08 | 1.34 | $1.27 | 16.1M |
| 2021-09-07 | 1.35 | $1.38 | 5.7M |
| 2021-09-03 | 1.35 | $1.38 | 7.0M |
| 2021-09-02 | 1.34 | $1.42 | 10.7M |
| 2021-09-01 | 1.34 | $1.42 | 10.0M |
| 2021-08-31 | 1.34 | $1.38 | 10.9M |
| 2021-08-30 | 1.34 | $1.42 | 5.7M |
| 2021-08-27 | 1.34 | $1.43 | 7.6M |
| 2021-08-26 | 1.33 | $1.38 | 7.2M |
| 2021-08-25 | 1.34 | $1.40 | 4.2M |
| 2021-08-24 | 1.34 | $1.38 | 9.5M |
| 2021-08-23 | 1.34 | $1.35 | 13.9M |
| 2021-08-20 | 1.34 | $1.36 | 43.1M |
| 2021-08-19 | 1.34 | $1.21 | 16.4M |
| 2021-08-18 | 1.35 | $1.19 | 15.8M |
| 2021-08-17 | 1.36 | $1.25 | 9.9M |
| 2021-08-16 | 1.36 | $1.29 | 7.5M |
| 2021-08-13 | 1.37 | $1.28 | 8.6M |
| 2021-08-12 | 1.38 | $1.32 | 5.1M |
| 2021-08-11 | 1.38 | $1.34 | 4.9M |
| 2021-08-10 | 1.39 | $1.34 | 5.1M |
| 2021-08-09 | 1.39 | $1.37 | 4.8M |
| 2021-08-06 | 1.39 | $1.36 | 10.0M |
| 2021-08-05 | 1.39 | $1.33 | 7.4M |
| 2021-08-04 | 1.39 | $1.37 | 7.6M |
| 2021-08-03 | 1.39 | $1.39 | 8.2M |
| 2021-08-02 | 1.39 | $1.40 | 7.7M |
| 2021-07-30 | 1.39 | $1.36 | 6.1M |
| 2021-07-29 | 1.40 | $1.41 | 4.9M |
| 2021-07-28 | 1.40 | $1.42 | 6.1M |
| 2021-07-27 | 1.41 | $1.38 | 3.0M |
| 2021-07-26 | 1.41 | $1.37 | 4.9M |
| 2021-07-23 | 1.42 | $1.37 | 5.7M |
| 2021-07-22 | 1.43 | $1.40 | 12.8M |
| 2021-07-21 | 1.44 | $1.38 | 5.1M |
| 2021-07-20 | 1.44 | $1.38 | 5.1M |
| 2021-07-19 | 1.45 | $1.37 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.78
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.99
Maximum
6.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.78 | $5.86 | 1.1M |
| 2026-07-15 | 5.77 | $5.92 | 5.3M |
| 2026-07-14 | 5.76 | $5.97 | 4.2M |
| 2026-07-13 | 5.73 | $5.93 | 3.2M |
| 2026-07-10 | 5.71 | $6.06 | 5.0M |
| 2026-07-09 | 5.68 | $5.84 | 7.8M |
| 2026-07-08 | 5.66 | $5.70 | 4.5M |
| 2026-07-07 | 5.66 | $5.72 | 4.2M |
| 2026-07-06 | 5.65 | $5.81 | 4.7M |
| 2026-07-02 | 5.63 | $5.75 | 4.2M |
| 2026-07-01 | 5.62 | $5.75 | 7.0M |
| 2026-06-30 | 5.61 | $5.78 | 7.5M |
| 2026-06-29 | 5.59 | $5.81 | 8.4M |
| 2026-06-26 | 5.56 | $5.79 | 7.4M |
| 2026-06-25 | 5.54 | $5.63 | 8.6M |
| 2026-06-24 | 5.53 | $5.53 | 11.8M |
| 2026-06-23 | 5.53 | $5.48 | 6.3M |
| 2026-06-22 | 5.54 | $5.42 | 7.4M |
| 2026-06-18 | 5.55 | $5.25 | 7.6M |
| 2026-06-17 | 5.58 | $5.38 | 4.6M |
| 2026-06-16 | 5.60 | $5.51 | 10.0M |
| 2026-06-15 | 5.61 | $5.57 | 7.4M |
| 2026-06-12 | 5.61 | $5.46 | 4.3M |
| 2026-06-11 | 5.63 | $5.47 | 6.8M |
| 2026-06-10 | 5.65 | $5.36 | 10.6M |
| 2026-06-09 | 5.68 | $5.42 | 5.6M |
| 2026-06-08 | 5.70 | $5.32 | 6.2M |
| 2026-06-05 | 5.74 | $5.35 | 9.9M |
| 2026-06-04 | 5.78 | $5.49 | 5.1M |
| 2026-06-03 | 5.82 | $5.40 | 10.3M |
| 2026-06-02 | 5.86 | $5.53 | 6.4M |
| 2026-06-01 | 5.89 | $5.46 | 7.3M |
| 2026-05-29 | 5.94 | $5.52 | 5.8M |
| 2026-05-28 | 5.98 | $5.58 | 3.1M |
| 2026-05-27 | 6.03 | $5.66 | 4.0M |
| 2026-05-26 | 6.06 | $5.73 | 2.5M |
| 2026-05-22 | 6.10 | $5.66 | 5.1M |
| 2026-05-21 | 6.15 | $5.71 | 4.4M |
| 2026-05-20 | 6.19 | $5.86 | 6.3M |
| 2026-05-19 | 6.23 | $5.68 | 6.4M |
| 2026-05-18 | 6.28 | $5.85 | 7.1M |
| 2026-05-15 | 6.33 | $5.72 | 6.8M |
| 2026-05-14 | 6.39 | $5.93 | 5.0M |
| 2026-05-13 | 6.44 | $5.87 | 9.4M |
| 2026-05-12 | 6.50 | $6.04 | 5.1M |
| 2026-05-11 | 6.55 | $6.26 | 4.3M |
| 2026-05-08 | 6.58 | $6.35 | 3.2M |
| 2026-05-07 | 6.61 | $6.37 | 5.0M |
| 2026-05-06 | 6.63 | $6.63 | 35.8M |
| 2026-05-05 | 6.63 | $6.70 | 19.8M |
| 2026-05-04 | 6.63 | $6.57 | 25.2M |
| 2026-05-01 | 6.63 | $6.66 | 14.2M |
| 2026-04-30 | 6.63 | $6.73 | 28.8M |
| 2026-04-29 | 6.62 | $6.59 | 37.5M |
| 2026-04-28 | 6.62 | $6.72 | 33.8M |
| 2026-04-27 | 6.61 | $6.82 | 23.2M |
| 2026-04-24 | 6.59 | $6.94 | 37.5M |
| 2026-04-23 | 6.55 | $6.91 | 37.1M |
| 2026-04-22 | 6.51 | $6.93 | 46.9M |
| 2026-04-21 | 6.47 | $7.08 | 52.2M |
| 2026-04-20 | 6.40 | $7.07 | 61.5M |
| 2026-04-17 | 6.33 | $6.77 | 46.1M |
| 2026-04-16 | 6.29 | $6.70 | 33.5M |
| 2026-04-15 | 6.25 | $6.80 | 52.3M |
| 2026-04-14 | 6.19 | $6.76 | 25.7M |
| 2026-04-13 | 6.13 | $6.74 | 43.6M |
| 2026-04-10 | 6.06 | $6.82 | 33.7M |
| 2026-04-09 | 5.98 | $6.60 | 27.7M |
| 2026-04-08 | 5.92 | $6.34 | 25.5M |
| 2026-04-07 | 5.87 | $6.09 | 4.7M |
| 2026-04-06 | 5.85 | $6.05 | 2.7M |
| 2026-04-02 | 5.83 | $6.08 | 3.5M |
| 2026-04-01 | 5.80 | $6.04 | 6.3M |
| 2026-03-31 | 5.78 | $6.10 | 5.8M |
| 2026-03-30 | 5.74 | $5.89 | 6.4M |
| 2026-03-27 | 5.73 | $5.75 | 5.2M |
| 2026-03-26 | 5.73 | $5.79 | 3.8M |
| 2026-03-25 | 5.72 | $5.96 | 8.2M |
| 2026-03-24 | 5.69 | $5.81 | 5.8M |
| 2026-03-23 | 5.68 | $5.82 | 8.3M |
| 2026-03-20 | 5.67 | $5.57 | 12.9M |
| 2026-03-19 | 5.68 | $5.82 | 9.3M |
| 2026-03-18 | 5.66 | $5.61 | 7.4M |
| 2026-03-17 | 5.67 | $5.74 | 11.6M |
| 2026-03-16 | 5.66 | $5.56 | 10.5M |
| 2026-03-13 | 5.67 | $5.45 | 8.7M |
| 2026-03-12 | 5.70 | $5.49 | 8.6M |
| 2026-03-11 | 5.72 | $5.72 | 5.3M |
| 2026-03-10 | 5.72 | $5.72 | 9.1M |
| 2026-03-09 | 5.72 | $5.65 | 11.6M |
| 2026-03-06 | 5.72 | $5.50 | 8.5M |
| 2026-03-05 | 5.75 | $5.58 | 10.2M |
| 2026-03-04 | 5.77 | $5.82 | 8.3M |
| 2026-03-03 | 5.76 | $5.60 | 11.6M |
| 2026-03-02 | 5.78 | $5.91 | 8.0M |
| 2026-02-27 | 5.76 | $6.00 | 5.0M |
| 2026-02-26 | 5.74 | $6.06 | 6.6M |
| 2026-02-25 | 5.70 | $6.10 | 5.2M |
| 2026-02-24 | 5.66 | $5.97 | 6.3M |
| 2026-02-23 | 5.63 | $5.88 | 3.4M |
| 2026-02-20 | 5.60 | $5.93 | 4.0M |
| 2026-02-19 | 5.57 | $5.88 | 3.5M |
| 2026-02-18 | 5.54 | $5.78 | 5.9M |
| 2026-02-17 | 5.51 | $5.84 | 2.3M |
| 2026-02-13 | 5.48 | $5.86 | 5.5M |
| 2026-02-12 | 5.44 | $5.86 | 8.1M |
| 2026-02-11 | 5.39 | $5.92 | 8.1M |
| 2026-02-10 | 5.34 | $5.81 | 6.2M |
| 2026-02-09 | 5.29 | $5.72 | 4.7M |
| 2026-02-06 | 5.24 | $5.52 | 8.7M |
| 2026-02-05 | 5.21 | $5.49 | 6.8M |
| 2026-02-04 | 5.18 | $5.45 | 7.8M |
| 2026-02-03 | 5.15 | $5.55 | 9.9M |
| 2026-02-02 | 5.11 | $5.47 | 4.3M |
| 2026-01-30 | 5.07 | $5.37 | 9.0M |
| 2026-01-29 | 5.04 | $5.42 | 5.6M |
| 2026-01-28 | 5.00 | $5.45 | 4.6M |
| 2026-01-27 | 4.95 | $5.42 | 7.2M |
| 2026-01-26 | 4.91 | $5.28 | 5.1M |
| 2026-01-23 | 4.87 | $5.30 | 11.2M |
| 2026-01-22 | 4.82 | $5.11 | 7.4M |
| 2026-01-21 | 4.79 | $4.92 | 8.7M |
| 2026-01-20 | 4.78 | $4.78 | 6.8M |
| 2026-01-16 | 4.78 | $4.58 | 5.7M |
| 2026-01-15 | 4.80 | $4.62 | 7.5M |
| 2026-01-14 | 4.81 | $4.63 | 6.8M |
| 2026-01-13 | 4.83 | $4.64 | 6.4M |
| 2026-01-12 | 4.85 | $4.71 | 6.2M |
| 2026-01-09 | 4.87 | $4.92 | 4.1M |
| 2026-01-08 | 4.86 | $4.90 | 7.1M |
| 2026-01-07 | 4.86 | $4.80 | 5.2M |
| 2026-01-06 | 4.87 | $4.85 | 4.7M |
| 2026-01-05 | 4.87 | $4.84 | 4.6M |
| 2026-01-02 | 4.87 | $4.87 | 7.0M |
| 2025-12-31 | 4.87 | $4.77 | 2.8M |
| 2025-12-30 | 4.88 | $4.83 | 5.8M |
| 2025-12-29 | 4.89 | $4.72 | 2.6M |
| 2025-12-26 | 4.91 | $4.90 | 3.1M |
| 2025-12-24 | 4.91 | $4.92 | 1.2M |
| 2025-12-23 | 4.91 | $4.92 | 7.4M |
| 2025-12-22 | 4.91 | $4.74 | 5.3M |
| 2025-12-19 | 4.92 | $4.77 | 12.8M |
| 2025-12-18 | 4.94 | $4.76 | 7.8M |
| 2025-12-17 | 4.96 | $4.71 | 8.1M |
| 2025-12-16 | 4.98 | $4.76 | 5.6M |
| 2025-12-15 | 5.01 | $4.98 | 4.6M |
| 2025-12-12 | 5.01 | $4.89 | 6.1M |
| 2025-12-11 | 5.02 | $4.80 | 4.4M |
| 2025-12-10 | 5.05 | $4.77 | 5.4M |
| 2025-12-09 | 5.08 | $4.86 | 5.2M |
| 2025-12-08 | 5.10 | $4.87 | 6.5M |
| 2025-12-05 | 5.12 | $4.87 | 15.7M |
| 2025-12-04 | 5.15 | $5.22 | 4.6M |
| 2025-12-03 | 5.14 | $5.18 | 4.9M |
| 2025-12-02 | 5.14 | $5.23 | 6.8M |
| 2025-12-01 | 5.13 | $5.06 | 3.6M |
| 2025-11-28 | 5.13 | $5.27 | 1.6M |
| 2025-11-26 | 5.12 | $5.29 | 2.6M |
| 2025-11-25 | 5.10 | $5.19 | 4.7M |
| 2025-11-24 | 5.09 | $5.21 | 5.4M |
| 2025-11-21 | 5.08 | $5.08 | 4.0M |
| 2025-11-20 | 5.08 | $5.03 | 5.2M |
| 2025-11-19 | 5.08 | $5.14 | 5.0M |
| 2025-11-18 | 5.08 | $5.10 | 5.1M |
| 2025-11-17 | 5.08 | $5.23 | 5.7M |
| 2025-11-14 | 5.06 | $5.37 | 7.0M |
| 2025-11-13 | 5.03 | $5.31 | 8.1M |
| 2025-11-12 | 5.00 | $5.33 | 5.5M |
| 2025-11-11 | 4.96 | $5.20 | 14.6M |
| 2025-11-10 | 4.94 | $5.14 | 5.2M |
| 2025-11-07 | 4.92 | $5.14 | 4.5M |
| 2025-11-06 | 4.89 | $5.11 | 3.3M |
| 2025-11-05 | 4.87 | $5.11 | 5.0M |
| 2025-11-04 | 4.85 | $4.95 | 3.5M |
| 2025-11-03 | 4.83 | $4.98 | 6.1M |
| 2025-10-31 | 4.82 | $4.91 | 3.9M |
| 2025-10-30 | 4.81 | $4.90 | 4.7M |
| 2025-10-29 | 4.80 | $4.90 | 4.3M |
| 2025-10-28 | 4.79 | $4.93 | 2.3M |
| 2025-10-27 | 4.77 | $4.92 | 3.7M |
| 2025-10-24 | 4.76 | $4.94 | 5.7M |
| 2025-10-23 | 4.74 | $4.87 | 2.6M |
| 2025-10-22 | 4.73 | $4.83 | 6.6M |
| 2025-10-21 | 4.72 | $4.80 | 6.4M |
| 2025-10-20 | 4.71 | $4.84 | 4.2M |
| 2025-10-17 | 4.69 | $4.77 | 4.1M |
| 2025-10-16 | 4.68 | $4.74 | 4.2M |
| 2025-10-15 | 4.68 | $4.63 | 4.2M |
| 2025-10-14 | 4.68 | $4.58 | 3.1M |
| 2025-10-13 | 4.69 | $4.53 | 4.0M |
| 2025-10-10 | 4.71 | $4.45 | 6.4M |
| 2025-10-09 | 4.74 | $4.58 | 2.8M |
| 2025-10-08 | 4.76 | $4.63 | 4.4M |
| 2025-10-07 | 4.77 | $4.66 | 5.2M |
| 2025-10-06 | 4.78 | $4.81 | 2.6M |
| 2025-10-03 | 4.78 | $4.80 | 2.7M |
| 2025-10-02 | 4.77 | $4.79 | 4.5M |
| 2025-10-01 | 4.77 | $4.92 | 6.8M |
| 2025-09-30 | 4.76 | $4.98 | 5.4M |
| 2025-09-29 | 4.73 | $4.89 | 5.6M |
| 2025-09-26 | 4.72 | $4.81 | 2.9M |
| 2025-09-25 | 4.71 | $4.81 | 3.3M |
| 2025-09-24 | 4.70 | $4.92 | 4.3M |
| 2025-09-23 | 4.67 | $5.00 | 4.7M |
| 2025-09-22 | 4.64 | $4.83 | 7.5M |
| 2025-09-19 | 4.62 | $4.91 | 9.2M |
| 2025-09-18 | 4.59 | $4.88 | 7.2M |
| 2025-09-17 | 4.56 | $4.79 | 7.2M |
| 2025-09-16 | 4.53 | $4.77 | 4.3M |
| 2025-09-15 | 4.51 | $4.80 | 4.6M |
| 2025-09-12 | 4.48 | $4.69 | 4.2M |
| 2025-09-11 | 4.45 | $4.72 | 9.9M |
| 2025-09-10 | 4.42 | $4.62 | 4.5M |
| 2025-09-09 | 4.40 | $4.56 | 3.4M |
| 2025-09-08 | 4.39 | $4.64 | 7.1M |
| 2025-09-05 | 4.36 | $4.63 | 9.2M |
| 2025-09-04 | 4.33 | $4.48 | 3.2M |
| 2025-09-03 | 4.32 | $4.43 | 5.7M |
| 2025-09-02 | 4.31 | $4.43 | 8.3M |
| 2025-08-29 | 4.29 | $4.53 | 4.8M |
| 2025-08-28 | 4.27 | $4.48 | 6.4M |
| 2025-08-27 | 4.24 | $4.43 | 4.9M |
| 2025-08-26 | 4.23 | $4.30 | 4.7M |
| 2025-08-25 | 4.22 | $4.42 | 3.0M |
| 2025-08-22 | 4.20 | $4.39 | 4.2M |
| 2025-08-21 | 4.18 | $4.27 | 4.1M |
| 2025-08-20 | 4.17 | $4.21 | 3.9M |
| 2025-08-19 | 4.16 | $4.19 | 6.1M |
| 2025-08-18 | 4.16 | $4.39 | 3.0M |
| 2025-08-15 | 4.13 | $4.32 | 3.3M |
| 2025-08-14 | 4.11 | $4.34 | 6.4M |
| 2025-08-13 | 4.09 | $4.47 | 12.1M |
| 2025-08-12 | 4.05 | $4.55 | 16.7M |
| 2025-08-11 | 4.00 | $4.06 | 4.3M |
| 2025-08-08 | 3.99 | $4.10 | 5.5M |
| 2025-08-07 | 3.98 | $4.11 | 5.6M |
| 2025-08-06 | 3.97 | $4.00 | 5.7M |
| 2025-08-05 | 3.96 | $3.90 | 3.3M |
| 2025-08-04 | 3.97 | $3.92 | 2.5M |
| 2025-08-01 | 3.97 | $3.90 | 6.5M |
| 2025-07-31 | 3.98 | $3.86 | 5.7M |
| 2025-07-30 | 3.99 | $3.90 | 10.5M |
| 2025-07-29 | 4.00 | $3.85 | 9.6M |
| 2025-07-28 | 4.02 | $3.83 | 8.6M |
| 2025-07-25 | 4.04 | $3.86 | 7.9M |
| 2025-07-24 | 4.06 | $3.94 | 3.9M |
| 2025-07-23 | 4.07 | $4.02 | 5.2M |
| 2025-07-22 | 4.08 | $3.94 | 4.8M |
| 2025-07-21 | 4.09 | $3.98 | 3.4M |
| 2025-07-18 | 4.10 | $3.95 | 3.5M |
| 2025-07-17 | 4.12 | $4.04 | 2.9M |
| 2025-07-16 | 4.13 | $4.04 | 4.0M |
| 2025-07-15 | 4.14 | $4.01 | 5.4M |
| 2025-07-14 | 4.15 | $3.98 | 2.8M |
| 2025-07-11 | 4.17 | $4.02 | 7.1M |
| 2025-07-10 | 4.18 | $4.02 | 14.3M |
| 2025-07-09 | 4.20 | $4.12 | 2.9M |
| 2025-07-08 | 4.21 | $4.19 | 4.7M |
| 2025-07-07 | 4.21 | $4.22 | 4.6M |
| 2025-07-03 | 4.21 | $4.35 | 3.4M |
| 2025-07-02 | 4.20 | $4.26 | 6.1M |
| 2025-07-01 | 4.19 | $4.42 | 4.0M |
| 2025-06-30 | 4.16 | $4.39 | 5.6M |
| 2025-06-27 | 4.14 | $4.19 | 2.4M |
| 2025-06-26 | 4.14 | $4.17 | 2.8M |
| 2025-06-25 | 4.13 | $4.08 | 3.4M |
| 2025-06-24 | 4.14 | $4.16 | 5.0M |
| 2025-06-23 | 4.13 | $4.12 | 4.1M |
| 2025-06-20 | 4.14 | $4.15 | 6.1M |
| 2025-06-18 | 4.13 | $4.22 | 4.4M |
| 2025-06-17 | 4.13 | $4.23 | 6.0M |
| 2025-06-16 | 4.11 | $4.20 | 3.7M |
| 2025-06-13 | 4.11 | $4.16 | 3.9M |
| 2025-06-12 | 4.10 | $4.17 | 5.0M |
| 2025-06-11 | 4.09 | $4.17 | 3.5M |
| 2025-06-10 | 4.08 | $4.12 | 4.4M |
| 2025-06-09 | 4.08 | $4.05 | 6.4M |
| 2025-06-06 | 4.08 | $4.10 | 4.8M |
| 2025-06-05 | 4.08 | $4.11 | 4.1M |
| 2025-06-04 | 4.08 | $4.03 | 3.7M |
| 2025-06-03 | 4.08 | $4.11 | 3.4M |
| 2025-06-02 | 4.08 | $4.05 | 4.6M |
| 2025-05-30 | 4.08 | $4.11 | 5.5M |
| 2025-05-29 | 4.08 | $4.20 | 4.1M |
| 2025-05-28 | 4.07 | $4.14 | 4.3M |
| 2025-05-27 | 4.06 | $4.21 | 5.1M |
| 2025-05-23 | 4.05 | $4.13 | 5.3M |
| 2025-05-22 | 4.04 | $4.10 | 5.4M |
| 2025-05-21 | 4.03 | $4.18 | 4.5M |
| 2025-05-20 | 4.01 | $4.20 | 7.1M |
| 2025-05-19 | 3.99 | $4.13 | 3.3M |
| 2025-05-16 | 3.98 | $4.10 | 3.8M |
| 2025-05-15 | 3.97 | $4.07 | 5.6M |
| 2025-05-14 | 3.96 | $4.06 | 7.1M |
| 2025-05-13 | 3.95 | $4.06 | 7.9M |
| 2025-05-12 | 3.93 | $4.00 | 10.4M |
| 2025-05-09 | 3.93 | $4.12 | 7.4M |
| 2025-05-08 | 3.91 | $4.11 | 10.0M |
| 2025-05-07 | 3.88 | $4.03 | 5.0M |
| 2025-05-06 | 3.87 | $4.01 | 6.2M |
| 2025-05-05 | 3.85 | $3.96 | 5.9M |
| 2025-05-02 | 3.84 | $3.98 | 8.7M |
| 2025-05-01 | 3.83 | $4.00 | 5.0M |
| 2025-04-30 | 3.81 | $4.07 | 9.9M |
| 2025-04-29 | 3.78 | $4.06 | 6.4M |
| 2025-04-28 | 3.75 | $4.06 | 7.3M |
| 2025-04-25 | 3.72 | $4.06 | 3.7M |
| 2025-04-24 | 3.69 | $4.04 | 5.2M |
| 2025-04-23 | 3.65 | $3.95 | 7.0M |
| 2025-04-22 | 3.62 | $3.84 | 11.8M |
| 2025-04-21 | 3.59 | $3.74 | 2.3M |
| 2025-04-17 | 3.58 | $3.74 | 5.5M |
| 2025-04-16 | 3.56 | $3.67 | 7.2M |
| 2025-04-15 | 3.55 | $3.68 | 9.7M |
| 2025-04-14 | 3.53 | $3.71 | 5.0M |
| 2025-04-11 | 3.52 | $3.66 | 6.2M |
| 2025-04-10 | 3.50 | $3.53 | 7.0M |
| 2025-04-09 | 3.50 | $3.49 | 8.5M |
| 2025-04-08 | 3.50 | $3.36 | 10.9M |
| 2025-04-07 | 3.51 | $3.42 | 7.4M |
| 2025-04-04 | 3.52 | $3.53 | 6.3M |
| 2025-04-03 | 3.52 | $3.74 | 6.7M |
| 2025-04-02 | 3.50 | $3.58 | 4.8M |
| 2025-04-01 | 3.49 | $3.60 | 6.7M |
| 2025-03-31 | 3.48 | $3.57 | 4.7M |
| 2025-03-28 | 3.47 | $3.60 | 5.7M |
| 2025-03-27 | 3.46 | $3.61 | 9.3M |
| 2025-03-26 | 3.44 | $3.55 | 7.3M |
| 2025-03-25 | 3.43 | $3.57 | 6.5M |
| 2025-03-24 | 3.41 | $3.44 | 6.4M |
| 2025-03-21 | 3.41 | $3.53 | 9.1M |
| 2025-03-20 | 3.40 | $3.59 | 5.9M |
| 2025-03-19 | 3.38 | $3.61 | 6.7M |
| 2025-03-18 | 3.35 | $3.52 | 3.9M |
| 2025-03-17 | 3.33 | $3.53 | 4.2M |
| 2025-03-14 | 3.31 | $3.44 | 3.3M |
| 2025-03-13 | 3.30 | $3.36 | 3.8M |
| 2025-03-12 | 3.30 | $3.29 | 2.5M |
| 2025-03-11 | 3.30 | $3.29 | 2.6M |
| 2025-03-10 | 3.30 | $3.28 | 5.9M |
| 2025-03-07 | 3.30 | $3.32 | 2.3M |
| 2025-03-06 | 3.30 | $3.25 | 4.4M |
| 2025-03-05 | 3.30 | $3.26 | 4.3M |
| 2025-03-04 | 3.30 | $3.20 | 5.1M |
| 2025-03-03 | 3.32 | $3.24 | 2.1M |
| 2025-02-28 | 3.32 | $3.22 | 5.7M |
| 2025-02-27 | 3.33 | $3.28 | 2.1M |
| 2025-02-26 | 3.34 | $3.31 | 3.6M |
| 2025-02-25 | 3.34 | $3.38 | 3.6M |
| 2025-02-24 | 3.34 | $3.35 | 3.2M |
| 2025-02-21 | 3.34 | $3.43 | 3.2M |
| 2025-02-20 | 3.33 | $3.43 | 6.0M |
| 2025-02-19 | 3.32 | $3.44 | 5.1M |
| 2025-02-18 | 3.30 | $3.50 | 6.7M |
| 2025-02-14 | 3.28 | $3.55 | 4.3M |
| 2025-02-13 | 3.26 | $3.42 | 3.0M |
| 2025-02-12 | 3.24 | $3.36 | 5.3M |
| 2025-02-11 | 3.23 | $3.40 | 5.1M |
| 2025-02-10 | 3.21 | $3.35 | 3.2M |
| 2025-02-07 | 3.19 | $3.31 | 5.0M |
| 2025-02-06 | 3.18 | $3.38 | 4.7M |
| 2025-02-05 | 3.16 | $3.36 | 3.6M |
| 2025-02-04 | 3.14 | $3.37 | 5.5M |
| 2025-02-03 | 3.11 | $3.29 | 4.8M |
| 2025-01-31 | 3.10 | $3.24 | 4.0M |
| 2025-01-30 | 3.08 | $3.24 | 4.1M |
| 2025-01-29 | 3.06 | $3.18 | 3.3M |
| 2025-01-28 | 3.05 | $3.23 | 2.8M |
| 2025-01-27 | 3.03 | $3.24 | 4.0M |
| 2025-01-24 | 3.01 | $3.13 | 2.4M |
| 2025-01-23 | 3.00 | $3.14 | 2.7M |
| 2025-01-22 | 2.98 | $3.16 | 4.1M |
| 2025-01-21 | 2.97 | $3.15 | 5.5M |
| 2025-01-17 | 2.95 | $3.06 | 5.3M |
| 2025-01-16 | 2.93 | $3.00 | 4.2M |
| 2025-01-15 | 2.93 | $3.07 | 5.4M |
| 2025-01-14 | 2.91 | $2.91 | 2.8M |
| 2025-01-13 | 2.91 | $2.89 | 2.3M |
| 2025-01-10 | 2.92 | $2.86 | 2.5M |
| 2025-01-08 | 2.92 | $2.87 | 2.4M |
| 2025-01-07 | 2.93 | $2.92 | 3.4M |
| 2025-01-06 | 2.93 | $2.88 | 2.6M |
| 2025-01-03 | 2.93 | $2.82 | 2.9M |
| 2025-01-02 | 2.94 | $2.88 | 2.4M |
| 2024-12-31 | 2.95 | $2.87 | 1.3M |
| 2024-12-30 | 2.96 | $2.87 | 2.1M |
| 2024-12-27 | 2.97 | $2.88 | 3.3M |
| 2024-12-26 | 2.98 | $2.88 | 2.6M |
| 2024-12-24 | 2.99 | $2.86 | 880235 |
| 2024-12-23 | 3.00 | $2.86 | 6.9M |
| 2024-12-20 | 3.02 | $2.87 | 9.6M |
| 2024-12-19 | 3.03 | $2.83 | 6.6M |
| 2024-12-18 | 3.05 | $2.78 | 6.4M |
| 2024-12-17 | 3.08 | $2.94 | 6.5M |
| 2024-12-16 | 3.10 | $2.90 | 3.1M |
| 2024-12-13 | 3.12 | $2.95 | 3.1M |
| 2024-12-12 | 3.14 | $2.99 | 5.1M |
| 2024-12-11 | 3.15 | $3.09 | 6.5M |
| 2024-12-10 | 3.16 | $3.03 | 2.9M |
| 2024-12-09 | 3.17 | $2.99 | 2.7M |
| 2024-12-06 | 3.19 | $2.99 | 2.3M |
| 2024-12-05 | 3.21 | $3.11 | 4.7M |
| 2024-12-04 | 3.22 | $3.03 | 5.4M |
| 2024-12-03 | 3.24 | $3.09 | 5.5M |
| 2024-12-02 | 3.26 | $3.02 | 6.6M |
| 2024-11-29 | 3.28 | $3.05 | 5.5M |
| 2024-11-27 | 3.31 | $3.28 | 4.2M |
| 2024-11-26 | 3.31 | $3.42 | 7.2M |
| 2024-11-25 | 3.30 | $3.38 | 3.9M |
| 2024-11-22 | 3.29 | $3.38 | 3.0M |
| 2024-11-21 | 3.28 | $3.33 | 5.7M |
| 2024-11-20 | 3.28 | $3.42 | 2.8M |
| 2024-11-19 | 3.26 | $3.41 | 4.9M |
| 2024-11-18 | 3.25 | $3.35 | 5.7M |
| 2024-11-15 | 3.24 | $3.38 | 5.0M |
| 2024-11-14 | 3.22 | $3.33 | 4.8M |
| 2024-11-13 | 3.21 | $3.27 | 4.0M |
| 2024-11-12 | 3.20 | $3.30 | 4.2M |
| 2024-11-11 | 3.19 | $3.19 | 3.6M |
| 2024-11-08 | 3.19 | $3.12 | 3.4M |
| 2024-11-07 | 3.20 | $3.17 | 4.3M |
| 2024-11-06 | 3.21 | $3.23 | 6.6M |
| 2024-11-05 | 3.20 | $3.18 | 4.7M |
| 2024-11-04 | 3.21 | $3.15 | 4.8M |
| 2024-11-01 | 3.21 | $3.05 | 3.6M |
| 2024-10-31 | 3.23 | $3.18 | 5.0M |
| 2024-10-30 | 3.23 | $3.21 | 3.2M |
| 2024-10-29 | 3.24 | $3.20 | 3.3M |
| 2024-10-28 | 3.24 | $3.21 | 3.3M |
| 2024-10-25 | 3.24 | $3.20 | 4.3M |
| 2024-10-24 | 3.25 | $3.18 | 7.0M |
| 2024-10-23 | 3.26 | $3.17 | 6.2M |
| 2024-10-22 | 3.26 | $3.20 | 3.3M |
| 2024-10-21 | 3.27 | $3.24 | 2.8M |
| 2024-10-18 | 3.27 | $3.21 | 4.0M |
| 2024-10-17 | 3.28 | $3.27 | 5.9M |
| 2024-10-16 | 3.28 | $3.25 | 6.8M |
| 2024-10-15 | 3.29 | $3.23 | 5.9M |
| 2024-10-14 | 3.29 | $3.23 | 6.4M |
| 2024-10-11 | 3.30 | $3.15 | 8.9M |
| 2024-10-10 | 3.31 | $3.18 | 5.8M |
| 2024-10-09 | 3.33 | $3.19 | 8.2M |
| 2024-10-08 | 3.34 | $3.27 | 4.7M |
| 2024-10-07 | 3.35 | $3.27 | 5.6M |
| 2024-10-04 | 3.36 | $3.24 | 4.9M |
| 2024-10-03 | 3.37 | $3.24 | 3.5M |
| 2024-10-02 | 3.38 | $3.32 | 5.0M |
| 2024-10-01 | 3.39 | $3.30 | 3.3M |
| 2024-09-30 | 3.40 | $3.31 | 5.9M |
| 2024-09-27 | 3.41 | $3.31 | 4.1M |
| 2024-09-26 | 3.42 | $3.35 | 5.1M |
| 2024-09-25 | 3.43 | $3.34 | 4.3M |
| 2024-09-24 | 3.43 | $3.40 | 5.5M |
| 2024-09-23 | 3.44 | $3.38 | 3.4M |
| 2024-09-20 | 3.44 | $3.45 | 11.1M |
| 2024-09-19 | 3.44 | $3.52 | 3.0M |
| 2024-09-18 | 3.44 | $3.53 | 6.0M |
| 2024-09-17 | 3.43 | $3.51 | 3.7M |
| 2024-09-16 | 3.42 | $3.50 | 4.9M |
| 2024-09-13 | 3.41 | $3.41 | 3.9M |
| 2024-09-12 | 3.41 | $3.36 | 3.4M |
| 2024-09-11 | 3.41 | $3.36 | 3.0M |
| 2024-09-10 | 3.42 | $3.42 | 6.6M |
| 2024-09-09 | 3.42 | $3.40 | 4.3M |
| 2024-09-06 | 3.42 | $3.39 | 4.2M |
| 2024-09-05 | 3.42 | $3.43 | 7.0M |
| 2024-09-04 | 3.42 | $3.40 | 5.9M |
| 2024-09-03 | 3.43 | $3.36 | 3.9M |
| 2024-08-30 | 3.43 | $3.36 | 6.4M |
| 2024-08-29 | 3.44 | $3.39 | 6.0M |
| 2024-08-28 | 3.44 | $3.46 | 7.2M |
| 2024-08-27 | 3.44 | $3.50 | 3.4M |
| 2024-08-26 | 3.44 | $3.52 | 5.8M |
| 2024-08-23 | 3.43 | $3.53 | 4.2M |
| 2024-08-22 | 3.42 | $3.49 | 9.1M |
| 2024-08-21 | 3.41 | $3.63 | 4.6M |
| 2024-08-20 | 3.39 | $3.65 | 6.8M |
| 2024-08-19 | 3.36 | $3.62 | 7.2M |
| 2024-08-16 | 3.33 | $3.62 | 6.6M |
| 2024-08-15 | 3.30 | $3.61 | 12.8M |
| 2024-08-14 | 3.27 | $3.65 | 11.9M |
| 2024-08-13 | 3.23 | $3.61 | 12.7M |
| 2024-08-12 | 3.19 | $3.55 | 8.6M |
| 2024-08-09 | 3.15 | $3.54 | 12.1M |
| 2024-08-08 | 3.11 | $3.31 | 10.1M |
| 2024-08-07 | 3.09 | $3.26 | 9.6M |
| 2024-08-06 | 3.07 | $3.16 | 8.3M |
| 2024-08-05 | 3.06 | $3.08 | 7.4M |
| 2024-08-02 | 3.06 | $3.15 | 10.4M |
| 2024-08-01 | 3.05 | $3.14 | 6.6M |
| 2024-07-31 | 3.04 | $3.13 | 6.4M |
| 2024-07-30 | 3.03 | $3.13 | 5.7M |
| 2024-07-29 | 3.02 | $3.09 | 5.2M |
| 2024-07-26 | 3.02 | $3.08 | 5.6M |
| 2024-07-25 | 3.01 | $3.09 | 7.3M |
| 2024-07-24 | 3.00 | $3.13 | 7.1M |
| 2024-07-23 | 2.99 | $3.14 | 7.7M |
| 2024-07-22 | 2.97 | $3.14 | 12.6M |
| 2024-07-19 | 2.95 | $3.03 | 28.9M |
| 2024-07-18 | 2.94 | $2.95 | 3.6M |
| 2024-07-17 | 2.94 | $3.04 | 3.7M |
| 2024-07-16 | 2.93 | $3.00 | 5.9M |
| 2024-07-15 | 2.93 | $3.00 | 3.0M |
| 2024-07-12 | 2.92 | $3.05 | 13.8M |
| 2024-07-11 | 2.90 | $3.08 | 13.9M |
| 2024-07-10 | 2.89 | $3.13 | 16.8M |
| 2024-07-09 | 2.86 | $3.10 | 11.7M |
| 2024-07-08 | 2.84 | $3.03 | 6.6M |
| 2024-07-05 | 2.81 | $2.99 | 8.0M |
| 2024-07-03 | 2.80 | $2.87 | 4.6M |
| 2024-07-02 | 2.79 | $2.75 | 2.5M |
| 2024-07-01 | 2.79 | $2.76 | 5.3M |
| 2024-06-28 | 2.80 | $2.69 | 3.9M |
| 2024-06-27 | 2.81 | $2.70 | 7.3M |
| 2024-06-26 | 2.82 | $2.76 | 4.2M |
| 2024-06-25 | 2.82 | $2.84 | 3.5M |
| 2024-06-24 | 2.82 | $2.87 | 5.6M |
| 2024-06-21 | 2.82 | $2.76 | 5.5M |
| 2024-06-20 | 2.82 | $2.65 | 7.1M |
| 2024-06-18 | 2.84 | $2.66 | 10.1M |
| 2024-06-17 | 2.86 | $2.75 | 2.8M |
| 2024-06-14 | 2.87 | $2.78 | 3.5M |
| 2024-06-13 | 2.88 | $2.77 | 5.2M |
| 2024-06-12 | 2.89 | $2.71 | 5.8M |
| 2024-06-11 | 2.91 | $2.80 | 2.1M |
| 2024-06-10 | 2.93 | $2.80 | 1.3M |
| 2024-06-07 | 2.94 | $2.78 | 3.8M |
| 2024-06-06 | 2.96 | $2.94 | 5.3M |
| 2024-06-05 | 2.96 | $2.95 | 6.6M |
| 2024-06-04 | 2.96 | $2.82 | 5.9M |
| 2024-06-03 | 2.97 | $2.81 | 1.9M |
| 2024-05-31 | 2.99 | $2.83 | 3.9M |
| 2024-05-30 | 3.01 | $2.88 | 1.6M |
| 2024-05-29 | 3.02 | $2.87 | 2.4M |
| 2024-05-28 | 3.04 | $2.89 | 4.0M |
| 2024-05-24 | 3.05 | $2.92 | 2.2M |
| 2024-05-23 | 3.07 | $2.91 | 2.6M |
| 2024-05-22 | 3.08 | $2.90 | 3.9M |
| 2024-05-21 | 3.10 | $3.00 | 3.3M |
| 2024-05-20 | 3.11 | $3.04 | 2.3M |
| 2024-05-17 | 3.12 | $3.07 | 2.8M |
| 2024-05-16 | 3.12 | $3.11 | 3.3M |
| 2024-05-15 | 3.13 | $3.07 | 3.3M |
| 2024-05-14 | 3.13 | $3.07 | 3.1M |
| 2024-05-13 | 3.14 | $3.04 | 2.7M |
| 2024-05-10 | 3.15 | $3.02 | 4.8M |
| 2024-05-09 | 3.16 | $3.08 | 4.1M |
| 2024-05-08 | 3.17 | $3.14 | 5.2M |
| 2024-05-07 | 3.17 | $3.16 | 5.3M |
| 2024-05-06 | 3.18 | $3.14 | 6.1M |
| 2024-05-03 | 3.18 | $3.17 | 4.3M |
| 2024-05-02 | 3.18 | $3.14 | 5.0M |
| 2024-05-01 | 3.18 | $3.13 | 2.8M |
| 2024-04-30 | 3.19 | $3.13 | 3.0M |
| 2024-04-29 | 3.20 | $3.21 | 1.7M |
| 2024-04-26 | 3.20 | $3.20 | 2.5M |
| 2024-04-25 | 3.20 | $3.17 | 3.5M |
| 2024-04-24 | 3.20 | $3.21 | 3.0M |
| 2024-04-23 | 3.20 | $3.23 | 3.5M |
| 2024-04-22 | 3.19 | $3.20 | 14.3M |
| 2024-04-19 | 3.19 | $3.10 | 22.9M |
| 2024-04-18 | 3.20 | $3.15 | 5.9M |
| 2024-04-17 | 3.21 | $3.11 | 4.6M |
| 2024-04-16 | 3.22 | $3.03 | 3.2M |
| 2024-04-15 | 3.24 | $3.10 | 2.3M |
| 2024-04-12 | 3.25 | $3.16 | 4.5M |
| 2024-04-11 | 3.26 | $3.23 | 2.2M |
| 2024-04-10 | 3.26 | $3.30 | 2.7M |
| 2024-04-09 | 3.26 | $3.39 | 2.8M |
| 2024-04-08 | 3.25 | $3.35 | 1.7M |
| 2024-04-05 | 3.24 | $3.32 | 2.9M |
| 2024-04-04 | 3.23 | $3.32 | 5.7M |
| 2024-04-03 | 3.22 | $3.30 | 3.7M |
| 2024-04-02 | 3.21 | $3.23 | 2.8M |
| 2024-04-01 | 3.21 | $3.30 | 4.0M |
| 2024-03-28 | 3.20 | $3.37 | 5.8M |
| 2024-03-27 | 3.18 | $3.33 | 4.9M |
| 2024-03-26 | 3.16 | $3.29 | 3.9M |
| 2024-03-25 | 3.15 | $3.25 | 3.5M |
| 2024-03-22 | 3.14 | $3.20 | 5.9M |
| 2024-03-21 | 3.13 | $3.13 | 5.0M |
| 2024-03-20 | 3.13 | $3.15 | 4.3M |
| 2024-03-19 | 3.13 | $3.06 | 3.5M |
| 2024-03-18 | 3.14 | $3.01 | 4.2M |
| 2024-03-15 | 3.15 | $3.05 | 19.9M |
| 2024-03-14 | 3.16 | $3.06 | 5.7M |
| 2024-03-13 | 3.17 | $3.08 | 7.7M |
| 2024-03-12 | 3.18 | $3.09 | 5.2M |
| 2024-03-11 | 3.19 | $3.13 | 7.9M |
| 2024-03-08 | 3.20 | $3.21 | 3.2M |
| 2024-03-07 | 3.20 | $3.22 | 2.8M |
| 2024-03-06 | 3.20 | $3.22 | 2.6M |
| 2024-03-05 | 3.19 | $3.19 | 3.0M |
| 2024-03-04 | 3.20 | $3.21 | 2.9M |
| 2024-03-01 | 3.19 | $3.22 | 3.3M |
| 2024-02-29 | 3.19 | $3.16 | 3.0M |
| 2024-02-28 | 3.19 | $3.19 | 2.5M |
| 2024-02-27 | 3.19 | $3.21 | 3.9M |
| 2024-02-26 | 3.19 | $3.22 | 1.7M |
| 2024-02-23 | 3.19 | $3.20 | 2.1M |
| 2024-02-22 | 3.19 | $3.25 | 3.6M |
| 2024-02-21 | 3.18 | $3.22 | 3.7M |
| 2024-02-20 | 3.18 | $3.31 | 2.5M |
| 2024-02-16 | 3.16 | $3.28 | 2.7M |
| 2024-02-15 | 3.15 | $3.23 | 4.4M |
| 2024-02-14 | 3.14 | $3.16 | 4.9M |
| 2024-02-13 | 3.14 | $3.12 | 2.2M |
| 2024-02-12 | 3.15 | $3.21 | 1.5M |
| 2024-02-09 | 3.14 | $3.21 | 2.3M |
| 2024-02-08 | 3.13 | $3.15 | 2.5M |
| 2024-02-07 | 3.13 | $3.23 | 4.5M |
| 2024-02-06 | 3.12 | $3.23 | 2.4M |
| 2024-02-05 | 3.11 | $3.17 | 3.5M |
| 2024-02-02 | 3.10 | $3.17 | 7.2M |
| 2024-02-01 | 3.09 | $3.21 | 5.5M |
| 2024-01-31 | 3.08 | $3.19 | 6.1M |
| 2024-01-30 | 3.07 | $3.15 | 2.5M |
| 2024-01-29 | 3.06 | $3.13 | 2.2M |
| 2024-01-26 | 3.05 | $3.13 | 5.6M |
| 2024-01-25 | 3.04 | $3.12 | 4.4M |
| 2024-01-24 | 3.04 | $3.08 | 5.6M |
| 2024-01-23 | 3.03 | $3.11 | 6.3M |
| 2024-01-22 | 3.02 | $3.04 | 5.2M |
| 2024-01-19 | 3.02 | $3.09 | 15.4M |
| 2024-01-18 | 3.01 | $3.05 | 8.0M |
| 2024-01-17 | 3.01 | $3.10 | 4.6M |
| 2024-01-16 | 3.00 | $3.08 | 5.0M |
| 2024-01-12 | 2.99 | $3.18 | 3.0M |
| 2024-01-11 | 2.97 | $3.13 | 8.8M |
| 2024-01-10 | 2.96 | $3.05 | 4.4M |
| 2024-01-09 | 2.95 | $2.98 | 2.7M |
| 2024-01-08 | 2.94 | $2.99 | 1.7M |
| 2024-01-05 | 2.94 | $2.96 | 1.8M |
| 2024-01-04 | 2.94 | $2.96 | 2.2M |
| 2024-01-03 | 2.93 | $2.97 | 2.5M |
| 2024-01-02 | 2.93 | $2.99 | 3.0M |
| 2023-12-29 | 2.92 | $3.05 | 1.8M |
| 2023-12-28 | 2.91 | $3.08 | 3.3M |
| 2023-12-27 | 2.89 | $3.09 | 2.4M |
| 2023-12-26 | 2.87 | $3.07 | 2.0M |
| 2023-12-22 | 2.85 | $3.07 | 4.8M |
| 2023-12-21 | 2.83 | $3.03 | 8.7M |
| 2023-12-20 | 2.80 | $2.96 | 6.7M |
| 2023-12-19 | 2.79 | $2.99 | 6.6M |
| 2023-12-18 | 2.77 | $2.94 | 3.2M |
| 2023-12-15 | 2.75 | $2.86 | 9.7M |
| 2023-12-14 | 2.74 | $2.89 | 3.9M |
| 2023-12-13 | 2.72 | $2.90 | 13.9M |
| 2023-12-12 | 2.70 | $2.79 | 2.5M |
| 2023-12-11 | 2.69 | $2.78 | 7.4M |
| 2023-12-08 | 2.68 | $2.73 | 3.5M |
| 2023-12-07 | 2.68 | $2.75 | 6.9M |
| 2023-12-06 | 2.67 | $2.80 | 4.1M |
| 2023-12-05 | 2.66 | $2.75 | 3.6M |
| 2023-12-04 | 2.65 | $2.74 | 4.6M |
| 2023-12-01 | 2.64 | $2.79 | 3.4M |
| 2023-11-30 | 2.62 | $2.74 | 7.7M |
| 2023-11-29 | 2.61 | $2.71 | 3.9M |
| 2023-11-28 | 2.60 | $2.76 | 3.7M |
| 2023-11-27 | 2.58 | $2.76 | 5.0M |
| 2023-11-24 | 2.56 | $2.76 | 4.3M |
| 2023-11-22 | 2.54 | $2.68 | 6.5M |
| 2023-11-21 | 2.53 | $2.64 | 3.7M |
| 2023-11-20 | 2.51 | $2.65 | 4.1M |
| 2023-11-17 | 2.50 | $2.63 | 3.9M |
| 2023-11-16 | 2.49 | $2.66 | 9.2M |
| 2023-11-15 | 2.47 | $2.61 | 4.4M |
| 2023-11-14 | 2.45 | $2.61 | 6.7M |
| 2023-11-13 | 2.44 | $2.51 | 2.6M |
| 2023-11-10 | 2.43 | $2.48 | 4.7M |
| 2023-11-09 | 2.42 | $2.46 | 5.5M |
| 2023-11-08 | 2.42 | $2.48 | 3.5M |
| 2023-11-07 | 2.41 | $2.49 | 3.2M |
| 2023-11-06 | 2.41 | $2.47 | 3.3M |
| 2023-11-03 | 2.40 | $2.48 | 3.3M |
| 2023-11-02 | 2.39 | $2.43 | 2.3M |
| 2023-11-01 | 2.39 | $2.39 | 4.3M |
| 2023-10-31 | 2.39 | $2.31 | 3.4M |
| 2023-10-30 | 2.40 | $2.32 | 5.4M |
| 2023-10-27 | 2.40 | $2.38 | 6.0M |
| 2023-10-26 | 2.41 | $2.43 | 4.2M |
| 2023-10-25 | 2.40 | $2.40 | 5.5M |
| 2023-10-24 | 2.40 | $2.42 | 5.2M |
| 2023-10-23 | 2.40 | $2.43 | 7.6M |
| 2023-10-20 | 2.40 | $2.40 | 36.2M |
| 2023-10-19 | 2.40 | $2.39 | 10.1M |
| 2023-10-18 | 2.40 | $2.35 | 7.4M |
| 2023-10-17 | 2.40 | $2.43 | 6.5M |
| 2023-10-16 | 2.40 | $2.48 | 20.6M |
| 2023-10-13 | 2.39 | $2.41 | 4.9M |
| 2023-10-12 | 2.39 | $2.38 | 2.8M |
| 2023-10-11 | 2.39 | $2.45 | 6.5M |
| 2023-10-10 | 2.39 | $2.46 | 3.9M |
| 2023-10-09 | 2.38 | $2.37 | 3.5M |
| 2023-10-06 | 2.38 | $2.32 | 3.5M |
| 2023-10-05 | 2.39 | $2.34 | 2.8M |
| 2023-10-04 | 2.39 | $2.36 | 6.4M |
| 2023-10-03 | 2.40 | $2.32 | 6.9M |
| 2023-10-02 | 2.40 | $2.38 | 7.5M |
| 2023-09-29 | 2.41 | $2.42 | 8.1M |
| 2023-09-28 | 2.40 | $2.33 | 4.1M |
| 2023-09-27 | 2.41 | $2.33 | 9.4M |
| 2023-09-26 | 2.42 | $2.40 | 3.9M |
| 2023-09-25 | 2.42 | $2.46 | 2.7M |
| 2023-09-22 | 2.42 | $2.47 | 4.0M |
| 2023-09-21 | 2.41 | $2.48 | 6.6M |
| 2023-09-20 | 2.41 | $2.47 | 5.2M |
| 2023-09-19 | 2.40 | $2.48 | 3.3M |
| 2023-09-18 | 2.39 | $2.49 | 4.3M |
| 2023-09-15 | 2.38 | $2.47 | 18.4M |
| 2023-09-14 | 2.37 | $2.51 | 7.6M |
| 2023-09-13 | 2.36 | $2.44 | 6.2M |
| 2023-09-12 | 2.35 | $2.39 | 6.2M |
| 2023-09-11 | 2.35 | $2.38 | 6.0M |
| 2023-09-08 | 2.34 | $2.31 | 2.1M |
| 2023-09-07 | 2.35 | $2.30 | 3.7M |
| 2023-09-06 | 2.35 | $2.33 | 3.0M |
| 2023-09-05 | 2.35 | $2.35 | 4.7M |
| 2023-09-01 | 2.35 | $2.36 | 3.5M |
| 2023-08-31 | 2.35 | $2.32 | 3.7M |
| 2023-08-30 | 2.36 | $2.41 | 2.8M |
| 2023-08-29 | 2.35 | $2.44 | 3.8M |
| 2023-08-28 | 2.34 | $2.42 | 7.8M |
| 2023-08-25 | 2.33 | $2.41 | 6.0M |
| 2023-08-24 | 2.32 | $2.41 | 9.7M |
| 2023-08-23 | 2.31 | $2.43 | 9.8M |
| 2023-08-22 | 2.30 | $2.42 | 3.0M |
| 2023-08-21 | 2.29 | $2.36 | 3.7M |
| 2023-08-18 | 2.28 | $2.40 | 4.8M |
| 2023-08-17 | 2.27 | $2.34 | 7.7M |
| 2023-08-16 | 2.26 | $2.32 | 13.4M |
| 2023-08-15 | 2.26 | $2.21 | 5.8M |
| 2023-08-14 | 2.26 | $2.26 | 4.4M |
| 2023-08-11 | 2.26 | $2.28 | 8.7M |
| 2023-08-10 | 2.26 | $2.18 | 3.4M |
| 2023-08-09 | 2.27 | $2.18 | 3.5M |
| 2023-08-08 | 2.28 | $2.20 | 3.9M |
| 2023-08-07 | 2.29 | $2.18 | 6.0M |
| 2023-08-04 | 2.30 | $2.19 | 6.3M |
| 2023-08-03 | 2.31 | $2.19 | 6.3M |
| 2023-08-02 | 2.32 | $2.30 | 3.7M |
| 2023-08-01 | 2.32 | $2.33 | 6.2M |
| 2023-07-31 | 2.32 | $2.44 | 7.2M |
| 2023-07-28 | 2.31 | $2.39 | 5.4M |
| 2023-07-27 | 2.30 | $2.37 | 7.1M |
| 2023-07-26 | 2.29 | $2.38 | 2.9M |
| 2023-07-25 | 2.28 | $2.36 | 4.5M |
| 2023-07-24 | 2.28 | $2.34 | 4.1M |
| 2023-07-21 | 2.27 | $2.32 | 16.0M |
| 2023-07-20 | 2.26 | $2.24 | 6.7M |
| 2023-07-19 | 2.27 | $2.26 | 8.0M |
| 2023-07-18 | 2.27 | $2.26 | 5.1M |
| 2023-07-17 | 2.27 | $2.25 | 9.8M |
| 2023-07-14 | 2.27 | $2.27 | 2.3M |
| 2023-07-13 | 2.27 | $2.31 | 4.7M |
| 2023-07-12 | 2.27 | $2.28 | 6.4M |
| 2023-07-11 | 2.26 | $2.26 | 5.8M |
| 2023-07-10 | 2.26 | $2.29 | 3.0M |
| 2023-07-07 | 2.26 | $2.30 | 5.9M |
| 2023-07-06 | 2.26 | $2.24 | 5.1M |
| 2023-07-05 | 2.26 | $2.30 | 3.7M |
| 2023-07-03 | 2.26 | $2.35 | 2.3M |
| 2023-06-30 | 2.25 | $2.37 | 9.3M |
| 2023-06-29 | 2.23 | $2.29 | 4.1M |
| 2023-06-28 | 2.23 | $2.26 | 4.3M |
| 2023-06-27 | 2.22 | $2.31 | 5.5M |
| 2023-06-26 | 2.21 | $2.31 | 4.2M |
| 2023-06-23 | 2.20 | $2.32 | 6.8M |
| 2023-06-22 | 2.19 | $2.29 | 3.9M |
| 2023-06-21 | 2.18 | $2.33 | 4.7M |
| 2023-06-20 | 2.17 | $2.31 | 5.2M |
| 2023-06-16 | 2.15 | $2.23 | 20.8M |
| 2023-06-15 | 2.14 | $2.22 | 8.2M |
| 2023-06-14 | 2.13 | $2.22 | 9.2M |
| 2023-06-13 | 2.12 | $2.21 | 4.5M |
| 2023-06-12 | 2.12 | $2.25 | 6.5M |
| 2023-06-09 | 2.10 | $2.23 | 4.8M |
| 2023-06-08 | 2.09 | $2.19 | 2.1M |
| 2023-06-07 | 2.08 | $2.17 | 5.0M |
| 2023-06-06 | 2.07 | $2.19 | 4.1M |
| 2023-06-05 | 2.05 | $2.12 | 3.1M |
| 2023-06-02 | 2.05 | $2.15 | 5.5M |
| 2023-06-01 | 2.04 | $2.10 | 5.1M |
| 2023-05-31 | 2.03 | $2.08 | 6.9M |
| 2023-05-30 | 2.02 | $2.09 | 5.2M |
| 2023-05-26 | 2.02 | $2.15 | 8.5M |
| 2023-05-25 | 2.00 | $2.05 | 9.7M |
| 2023-05-24 | 2.00 | $2.03 | 6.6M |
| 2023-05-23 | 1.99 | $2.04 | 4.4M |
| 2023-05-22 | 1.99 | $2.05 | 3.1M |
| 2023-05-19 | 1.98 | $2.05 | 9.7M |
| 2023-05-18 | 1.98 | $2.06 | 6.5M |
| 2023-05-17 | 1.97 | $2.06 | 3.8M |
| 2023-05-16 | 1.96 | $2.08 | 10.9M |
| 2023-05-15 | 1.94 | $2.16 | 7.5M |
| 2023-05-12 | 1.92 | $2.12 | 20.3M |
| 2023-05-11 | 1.90 | $1.96 | 14.4M |
| 2023-05-10 | 1.89 | $1.94 | 11.5M |
| 2023-05-09 | 1.89 | $1.86 | 3.6M |
| 2023-05-08 | 1.89 | $1.84 | 5.4M |
| 2023-05-05 | 1.90 | $1.87 | 6.4M |
| 2023-05-04 | 1.90 | $1.86 | 13.6M |
| 2023-05-03 | 1.90 | $1.78 | 9.2M |
| 2023-05-02 | 1.92 | $1.78 | 10.7M |
| 2023-05-01 | 1.93 | $1.85 | 2.6M |
| 2023-04-28 | 1.94 | $1.85 | 11.8M |
| 2023-04-27 | 1.95 | $1.87 | 17.7M |
| 2023-04-26 | 1.96 | $1.91 | 7.1M |
| 2023-04-25 | 1.96 | $1.94 | 6.8M |
| 2023-04-24 | 1.97 | $1.94 | 9.1M |
| 2023-04-21 | 1.97 | $1.92 | 14.3M |
| 2023-04-20 | 1.98 | $1.93 | 8.1M |
| 2023-04-19 | 1.98 | $1.91 | 19.6M |
| 2023-04-18 | 1.99 | $1.92 | 7.0M |
| 2023-04-17 | 1.99 | $1.99 | 11.3M |
| 2023-04-14 | 1.99 | $2.02 | 7.6M |
| 2023-04-13 | 1.99 | $2.09 | 3.0M |
| 2023-04-12 | 1.98 | $2.08 | 8.5M |
| 2023-04-11 | 1.97 | $2.05 | 9.6M |
| 2023-04-10 | 1.96 | $1.95 | 12.0M |
| 2023-04-06 | 1.96 | $1.99 | 9.5M |
| 2023-04-05 | 1.96 | $1.98 | 12.1M |
| 2023-04-04 | 1.96 | $2.00 | 6.5M |
| 2023-04-03 | 1.96 | $1.99 | 5.0M |
| 2023-03-31 | 1.95 | $2.00 | 5.1M |
| 2023-03-30 | 1.95 | $2.00 | 7.9M |
| 2023-03-29 | 1.94 | $1.94 | 9.3M |
| 2023-03-28 | 1.94 | $1.92 | 6.7M |
| 2023-03-27 | 1.94 | $1.87 | 13.6M |
| 2023-03-24 | 1.95 | $1.80 | 22.3M |
| 2023-03-23 | 1.97 | $1.81 | 6.3M |
| 2023-03-22 | 1.98 | $1.88 | 8.9M |
| 2023-03-21 | 1.99 | $1.88 | 8.2M |
| 2023-03-20 | 2.01 | $1.92 | 7.4M |
| 2023-03-17 | 2.02 | $1.97 | 24.9M |
| 2023-03-16 | 2.02 | $2.04 | 7.0M |
| 2023-03-15 | 2.02 | $2.01 | 10.8M |
| 2023-03-14 | 2.02 | $1.99 | 7.7M |
| 2023-03-13 | 2.02 | $1.95 | 13.4M |
| 2023-03-10 | 2.03 | $1.94 | 6.0M |
| 2023-03-09 | 2.04 | $2.02 | 7.2M |
| 2023-03-08 | 2.04 | $2.07 | 7.1M |
| 2023-03-07 | 2.04 | $2.00 | 5.0M |
| 2023-03-06 | 2.04 | $2.00 | 6.2M |
| 2023-03-03 | 2.05 | $1.98 | 4.1M |
| 2023-03-02 | 2.05 | $1.99 | 5.5M |
| 2023-03-01 | 2.06 | $2.00 | 9.4M |
| 2023-02-28 | 2.07 | $1.99 | 11.1M |
| 2023-02-27 | 2.07 | $2.04 | 7.3M |
| 2023-02-24 | 2.08 | $2.03 | 4.6M |
| 2023-02-23 | 2.08 | $2.05 | 3.5M |
| 2023-02-22 | 2.09 | $2.06 | 8.5M |
| 2023-02-21 | 2.09 | $2.07 | 3.1M |
| 2023-02-17 | 2.09 | $2.13 | 7.5M |
| 2023-02-16 | 2.09 | $2.10 | 11.3M |
| 2023-02-15 | 2.08 | $2.08 | 15.4M |
| 2023-02-14 | 2.08 | $2.10 | 17.1M |
| 2023-02-13 | 2.08 | $2.06 | 9.8M |
| 2023-02-10 | 2.08 | $2.04 | 5.8M |
| 2023-02-09 | 2.09 | $1.97 | 16.2M |
| 2023-02-08 | 2.10 | $2.02 | 11.6M |
| 2023-02-07 | 2.11 | $1.98 | 10.6M |
| 2023-02-06 | 2.12 | $2.07 | 9.0M |
| 2023-02-03 | 2.13 | $2.08 | 7.2M |
| 2023-02-02 | 2.14 | $2.21 | 5.4M |
| 2023-02-01 | 2.13 | $2.20 | 8.6M |
| 2023-01-31 | 2.12 | $2.20 | 11.1M |
| 2023-01-30 | 2.11 | $2.10 | 7.2M |
| 2023-01-27 | 2.11 | $2.10 | 11.1M |
| 2023-01-26 | 2.11 | $2.13 | 8.3M |
| 2023-01-25 | 2.11 | $2.15 | 6.5M |
| 2023-01-24 | 2.11 | $2.09 | 8.6M |
| 2023-01-23 | 2.11 | $2.02 | 12.7M |
| 2023-01-20 | 2.12 | $2.06 | 22.6M |
| 2023-01-19 | 2.13 | $2.14 | 9.8M |
| 2023-01-18 | 2.12 | $2.14 | 9.7M |
| 2023-01-17 | 2.12 | $2.17 | 12.4M |
| 2023-01-13 | 2.12 | $2.14 | 6.2M |
| 2023-01-12 | 2.12 | $2.16 | 10.7M |
| 2023-01-11 | 2.11 | $2.15 | 7.2M |
| 2023-01-10 | 2.11 | $2.13 | 6.5M |
| 2023-01-09 | 2.10 | $2.09 | 6.5M |
| 2023-01-06 | 2.11 | $2.09 | 7.8M |
| 2023-01-05 | 2.11 | $2.04 | 11.2M |
| 2023-01-04 | 2.11 | $1.95 | 8.3M |
| 2023-01-03 | 2.13 | $1.94 | 17.7M |
| 2022-12-30 | 2.15 | $2.13 | 4.2M |
| 2022-12-29 | 2.15 | $2.16 | 11.1M |
| 2022-12-28 | 2.15 | $2.18 | 14.2M |
| 2022-12-27 | 2.15 | $2.13 | 8.5M |
| 2022-12-23 | 2.15 | $2.26 | 12.7M |
| 2022-12-22 | 2.14 | $2.19 | 18.8M |
| 2022-12-21 | 2.14 | $2.14 | 11.6M |
| 2022-12-20 | 2.14 | $2.17 | 22.3M |
| 2022-12-19 | 2.13 | $2.07 | 11.8M |
| 2022-12-16 | 2.14 | $2.02 | 37.4M |
| 2022-12-15 | 2.15 | $2.08 | 14.8M |
| 2022-12-14 | 2.16 | $2.08 | 34.8M |
| 2022-12-13 | 2.17 | $2.03 | 23.2M |
| 2022-12-12 | 2.18 | $2.05 | 17.9M |
| 2022-12-09 | 2.20 | $2.12 | 7.5M |
| 2022-12-08 | 2.21 | $2.15 | 14.0M |
| 2022-12-07 | 2.21 | $2.20 | 10.4M |
| 2022-12-06 | 2.21 | $2.16 | 20.7M |
| 2022-12-05 | 2.22 | $2.23 | 9.2M |
| 2022-12-02 | 2.22 | $2.32 | 9.9M |
| 2022-12-01 | 2.21 | $2.31 | 7.7M |
| 2022-11-30 | 2.20 | $2.31 | 16.4M |
| 2022-11-29 | 2.18 | $2.27 | 14.6M |
| 2022-11-28 | 2.18 | $2.24 | 11.1M |
| 2022-11-25 | 2.17 | $2.20 | 4.7M |
| 2022-11-23 | 2.17 | $2.19 | 10.9M |
| 2022-11-22 | 2.16 | $2.20 | 40.3M |
| 2022-11-21 | 2.16 | $2.22 | 28.1M |
| 2022-11-18 | 2.15 | $2.06 | 18.7M |
| 2022-11-17 | 2.16 | $2.03 | 29.8M |
| 2022-11-16 | 2.18 | $2.11 | 17.3M |
| 2022-11-15 | 2.18 | $2.19 | 8.5M |
| 2022-11-14 | 2.18 | $2.16 | 16.3M |
| 2022-11-11 | 2.18 | $2.12 | 14.4M |
| 2022-11-10 | 2.19 | $2.05 | 19.4M |
| 2022-11-09 | 2.21 | $2.19 | 16.9M |
| 2022-11-08 | 2.21 | $2.25 | 10.2M |
| 2022-11-07 | 2.20 | $2.24 | 9.1M |
| 2022-11-04 | 2.20 | $2.35 | 13.3M |
| 2022-11-03 | 2.18 | $2.33 | 9.7M |
| 2022-11-02 | 2.17 | $2.28 | 9.0M |
| 2022-11-01 | 2.16 | $2.34 | 15.0M |
| 2022-10-31 | 2.14 | $2.31 | 24.6M |
| 2022-10-28 | 2.12 | $2.23 | 15.7M |
| 2022-10-27 | 2.11 | $2.19 | 18.0M |
| 2022-10-26 | 2.10 | $2.10 | 13.9M |
| 2022-10-25 | 2.10 | $2.17 | 34.0M |
| 2022-10-24 | 2.09 | $2.20 | 12.1M |
| 2022-10-21 | 2.08 | $2.27 | 32.2M |
| 2022-10-20 | 2.06 | $2.15 | 22.9M |
| 2022-10-19 | 2.05 | $2.14 | 10.6M |
| 2022-10-18 | 2.04 | $2.13 | 9.2M |
| 2022-10-17 | 2.03 | $2.11 | 29.0M |
| 2022-10-14 | 2.02 | $2.04 | 14.4M |
| 2022-10-13 | 2.02 | $2.12 | 20.9M |
| 2022-10-12 | 2.01 | $2.11 | 9.0M |
| 2022-10-11 | 2.00 | $2.16 | 22.7M |
| 2022-10-10 | 1.98 | $2.23 | 25.1M |
| 2022-10-07 | 1.96 | $2.19 | 38.7M |
| 2022-10-06 | 1.93 | $2.19 | 25.1M |
| 2022-10-05 | 1.91 | $2.23 | 22.8M |
| 2022-10-04 | 1.87 | $2.23 | 32.3M |
| 2022-10-03 | 1.83 | $2.23 | 59.0M |
| 2022-09-30 | 1.79 | $1.82 | 31.5M |
| 2022-09-29 | 1.79 | $1.70 | 22.9M |
| 2022-09-28 | 1.80 | $1.71 | 20.1M |
| 2022-09-27 | 1.81 | $1.61 | 32.0M |
| 2022-09-26 | 1.83 | $1.61 | 38.5M |
| 2022-09-23 | 1.85 | $1.75 | 18.5M |
| 2022-09-22 | 1.86 | $1.84 | 19.9M |
| 2022-09-21 | 1.87 | $1.80 | 11.4M |
| 2022-09-20 | 1.87 | $1.84 | 9.2M |
| 2022-09-19 | 1.88 | $1.85 | 15.4M |
| 2022-09-16 | 1.88 | $1.78 | 34.2M |
| 2022-09-15 | 1.89 | $1.86 | 12.8M |
| 2022-09-14 | 1.89 | $1.97 | 10.6M |
| 2022-09-13 | 1.89 | $1.97 | 15.1M |
| 2022-09-12 | 1.88 | $2.03 | 12.2M |
| 2022-09-09 | 1.86 | $2.06 | 11.4M |
| 2022-09-08 | 1.84 | $1.97 | 12.6M |
| 2022-09-07 | 1.83 | $1.88 | 4.9M |
| 2022-09-06 | 1.82 | $1.86 | 20.6M |
| 2022-09-02 | 1.82 | $1.88 | 20.4M |
| 2022-09-01 | 1.81 | $1.85 | 16.3M |
| 2022-08-31 | 1.81 | $1.87 | 19.1M |
| 2022-08-30 | 1.80 | $1.86 | 7.7M |
| 2022-08-29 | 1.80 | $1.90 | 6.5M |
| 2022-08-26 | 1.78 | $1.86 | 11.5M |
| 2022-08-25 | 1.78 | $1.88 | 10.7M |
| 2022-08-24 | 1.77 | $1.87 | 7.7M |
| 2022-08-23 | 1.75 | $1.85 | 8.0M |
| 2022-08-22 | 1.74 | $1.79 | 5.0M |
| 2022-08-19 | 1.74 | $1.79 | 5.5M |
| 2022-08-18 | 1.73 | $1.79 | 6.3M |
| 2022-08-17 | 1.73 | $1.78 | 12.5M |
| 2022-08-16 | 1.72 | $1.72 | 4.2M |
| 2022-08-15 | 1.72 | $1.75 | 7.7M |
| 2022-08-12 | 1.72 | $1.72 | 10.3M |
| 2022-08-11 | 1.72 | $1.78 | 8.0M |
| 2022-08-10 | 1.71 | $1.85 | 8.5M |
| 2022-08-09 | 1.70 | $1.81 | 12.8M |
| 2022-08-08 | 1.69 | $1.85 | 7.8M |
| 2022-08-05 | 1.67 | $1.80 | 8.3M |
| 2022-08-04 | 1.66 | $1.79 | 9.2M |
| 2022-08-03 | 1.64 | $1.71 | 4.9M |
| 2022-08-02 | 1.64 | $1.70 | 3.9M |
| 2022-08-01 | 1.63 | $1.72 | 6.5M |
| 2022-07-29 | 1.62 | $1.71 | 9.4M |
| 2022-07-28 | 1.61 | $1.73 | 4.6M |
| 2022-07-27 | 1.60 | $1.66 | 5.1M |
| 2022-07-26 | 1.59 | $1.61 | 5.0M |
| 2022-07-25 | 1.59 | $1.62 | 5.1M |
| 2022-07-22 | 1.59 | $1.57 | 7.4M |
| 2022-07-21 | 1.59 | $1.54 | 7.3M |
| 2022-07-20 | 1.59 | $1.55 | 9.2M |
| 2022-07-19 | 1.60 | $1.57 | 5.6M |
| 2022-07-18 | 1.60 | $1.56 | 7.9M |
| 2022-07-15 | 1.60 | $1.59 | 9.0M |
| 2022-07-14 | 1.61 | $1.55 | 6.2M |
| 2022-07-13 | 1.61 | $1.56 | 5.4M |
| 2022-07-12 | 1.62 | $1.56 | 6.0M |
| 2022-07-11 | 1.62 | $1.57 | 8.6M |
| 2022-07-08 | 1.63 | $1.61 | 6.6M |
| 2022-07-07 | 1.63 | $1.58 | 9.4M |
| 2022-07-06 | 1.64 | $1.52 | 6.4M |
| 2022-07-05 | 1.65 | $1.52 | 11.3M |
| 2022-07-01 | 1.66 | $1.61 | 10.5M |
| 2022-06-30 | 1.67 | $1.60 | 9.3M |
| 2022-06-29 | 1.68 | $1.60 | 9.9M |
| 2022-06-28 | 1.68 | $1.58 | 12.0M |
| 2022-06-27 | 1.69 | $1.61 | 13.2M |
| 2022-06-24 | 1.70 | $1.58 | 11.3M |
| 2022-06-23 | 1.72 | $1.56 | 9.1M |
| 2022-06-22 | 1.73 | $1.60 | 14.2M |
| 2022-06-21 | 1.75 | $1.55 | 9.4M |
| 2022-06-17 | 1.77 | $1.60 | 17.7M |
| 2022-06-16 | 1.79 | $1.62 | 13.2M |
| 2022-06-15 | 1.80 | $1.68 | 19.5M |
| 2022-06-14 | 1.82 | $1.63 | 27.7M |
| 2022-06-13 | 1.84 | $1.63 | 13.3M |
| 2022-06-10 | 1.86 | $1.71 | 9.0M |
| 2022-06-09 | 1.87 | $1.78 | 6.9M |
| 2022-06-08 | 1.88 | $1.80 | 6.5M |
| 2022-06-07 | 1.89 | $1.83 | 9.0M |
| 2022-06-06 | 1.90 | $1.88 | 17.1M |
| 2022-06-03 | 1.90 | $1.92 | 7.0M |
| 2022-06-02 | 1.90 | $1.91 | 7.4M |
| 2022-06-01 | 1.90 | $1.88 | 14.7M |
| 2022-05-31 | 1.90 | $1.93 | 15.2M |
| 2022-05-27 | 1.89 | $2.00 | 6.7M |
| 2022-05-26 | 1.88 | $2.01 | 6.9M |
| 2022-05-25 | 1.87 | $1.99 | 15.8M |
| 2022-05-24 | 1.86 | $1.99 | 18.1M |
| 2022-05-23 | 1.84 | $1.97 | 15.3M |
| 2022-05-20 | 1.83 | $1.87 | 22.3M |
| 2022-05-19 | 1.83 | $1.85 | 10.4M |
| 2022-05-18 | 1.82 | $1.77 | 14.6M |
| 2022-05-17 | 1.83 | $1.85 | 13.1M |
| 2022-05-16 | 1.83 | $1.79 | 16.5M |
| 2022-05-13 | 1.83 | $1.78 | 14.1M |
| 2022-05-12 | 1.84 | $1.74 | 11.2M |
| 2022-05-11 | 1.85 | $1.75 | 9.0M |
| 2022-05-10 | 1.86 | $1.78 | 13.6M |
| 2022-05-09 | 1.87 | $1.74 | 14.6M |
| 2022-05-06 | 1.88 | $1.73 | 9.0M |
| 2022-05-05 | 1.89 | $1.74 | 10.3M |
| 2022-05-04 | 1.91 | $1.83 | 15.4M |
| 2022-05-03 | 1.92 | $1.79 | 11.4M |
| 2022-05-02 | 1.93 | $1.76 | 11.0M |
| 2022-04-29 | 1.95 | $1.80 | 8.3M |
| 2022-04-28 | 1.97 | $1.87 | 21.3M |
| 2022-04-27 | 1.98 | $1.84 | 10.1M |
| 2022-04-26 | 1.99 | $1.84 | 9.5M |
| 2022-04-25 | 2.01 | $1.90 | 13.0M |
| 2022-04-22 | 2.02 | $1.92 | 10.6M |
| 2022-04-21 | 2.03 | $1.96 | 6.4M |
| 2022-04-20 | 2.03 | $2.04 | 21.2M |
| 2022-04-19 | 2.03 | $2.06 | 11.2M |
| 2022-04-18 | 2.03 | $2.14 | 6.8M |
| 2022-04-14 | 2.02 | $2.13 | 11.2M |
| 2022-04-13 | 2.01 | $2.15 | 9.1M |
| 2022-04-12 | 1.99 | $2.15 | 11.7M |
| 2022-04-11 | 1.98 | $2.16 | 8.5M |
| 2022-04-08 | 1.96 | $2.17 | 14.5M |
| 2022-04-07 | 1.93 | $2.15 | 24.4M |
| 2022-04-06 | 1.91 | $2.12 | 30.9M |
| 2022-04-05 | 1.89 | $2.19 | 35.3M |
| 2022-04-04 | 1.86 | $2.24 | 27.5M |
| 2022-04-01 | 1.82 | $2.18 | 47.6M |
| 2022-03-31 | 1.78 | $1.97 | 23.7M |
| 2022-03-30 | 1.76 | $1.88 | 22.7M |
| 2022-03-29 | 1.75 | $1.87 | 22.0M |
| 2022-03-28 | 1.74 | $1.83 | 20.4M |
| 2022-03-25 | 1.73 | $1.88 | 24.7M |
| 2022-03-24 | 1.71 | $1.90 | 15.9M |
| 2022-03-23 | 1.69 | $1.87 | 13.9M |
| 2022-03-22 | 1.67 | $1.86 | 8.9M |
| 2022-03-21 | 1.65 | $1.84 | 24.8M |
| 2022-03-18 | 1.63 | $1.79 | 41.1M |
| 2022-03-17 | 1.61 | $1.75 | 17.0M |
| 2022-03-16 | 1.60 | $1.69 | 16.7M |
| 2022-03-15 | 1.59 | $1.65 | 17.8M |
| 2022-03-14 | 1.58 | $1.65 | 22.3M |
| 2022-03-11 | 1.58 | $1.63 | 10.2M |
| 2022-03-10 | 1.57 | $1.67 | 14.2M |
| 2022-03-09 | 1.56 | $1.72 | 10.9M |
| 2022-03-08 | 1.54 | $1.61 | 13.1M |
| 2022-03-07 | 1.54 | $1.61 | 10.5M |
| 2022-03-04 | 1.53 | $1.67 | 12.8M |
| 2022-03-03 | 1.51 | $1.67 | 18.7M |
| 2022-03-02 | 1.50 | $1.64 | 24.8M |
| 2022-03-01 | 1.48 | $1.59 | 6.5M |
| 2022-02-28 | 1.47 | $1.60 | 5.7M |
| 2022-02-25 | 1.46 | $1.61 | 11.7M |
| 2022-02-24 | 1.44 | $1.57 | 10.9M |
| 2022-02-23 | 1.43 | $1.59 | 8.9M |
| 2022-02-22 | 1.41 | $1.57 | 13.0M |
| 2022-02-18 | 1.39 | $1.48 | 9.6M |
| 2022-02-17 | 1.38 | $1.46 | 11.4M |
| 2022-02-16 | 1.37 | $1.45 | 5.0M |
| 2022-02-15 | 1.37 | $1.42 | 4.9M |
| 2022-02-14 | 1.36 | $1.37 | 5.8M |
| 2022-02-11 | 1.36 | $1.38 | 7.5M |
| 2022-02-10 | 1.36 | $1.38 | 6.3M |
| 2022-02-09 | 1.36 | $1.38 | 4.4M |
| 2022-02-08 | 1.35 | $1.37 | 7.4M |
| 2022-02-07 | 1.35 | $1.36 | 5.5M |
| 2022-02-04 | 1.35 | $1.35 | 4.4M |
| 2022-02-03 | 1.35 | $1.38 | 5.9M |
| 2022-02-02 | 1.35 | $1.39 | 7.2M |
| 2022-02-01 | 1.34 | $1.41 | 12.3M |
| 2022-01-31 | 1.34 | $1.41 | 7.3M |
| 2022-01-28 | 1.33 | $1.36 | 9.3M |
| 2022-01-27 | 1.32 | $1.37 | 12.6M |
| 2022-01-26 | 1.32 | $1.34 | 10.2M |
| 2022-01-25 | 1.32 | $1.31 | 7.2M |
| 2022-01-24 | 1.32 | $1.30 | 10.1M |
| 2022-01-21 | 1.32 | $1.32 | 9.6M |
| 2022-01-20 | 1.32 | $1.33 | 9.3M |
| 2022-01-19 | 1.32 | $1.31 | 6.5M |
| 2022-01-18 | 1.32 | $1.25 | 7.4M |
| 2022-01-14 | 1.33 | $1.28 | 9.2M |
| 2022-01-13 | 1.33 | $1.28 | 10.3M |
| 2022-01-12 | 1.34 | $1.28 | 8.5M |
| 2022-01-11 | 1.34 | $1.26 | 7.4M |
| 2022-01-10 | 1.35 | $1.23 | 8.9M |
| 2022-01-07 | 1.37 | $1.27 | 14.5M |
| 2022-01-06 | 1.38 | $1.28 | 8.2M |
| 2022-01-05 | 1.39 | $1.30 | 14.6M |
| 2022-01-04 | 1.40 | $1.37 | 14.5M |
| 2022-01-03 | 1.40 | $1.42 | 7.7M |
| 2021-12-31 | 1.40 | $1.47 | 6.2M |
| 2021-12-30 | 1.39 | $1.45 | 9.9M |
| 2021-12-29 | 1.38 | $1.41 | 8.7M |
| 2021-12-28 | 1.38 | $1.43 | 4.2M |
| 2021-12-27 | 1.37 | $1.43 | 5.6M |
| 2021-12-23 | 1.37 | $1.41 | 6.1M |
| 2021-12-22 | 1.36 | $1.43 | 3.7M |
| 2021-12-21 | 1.36 | $1.40 | 7.7M |
| 2021-12-20 | 1.35 | $1.38 | 14.3M |
| 2021-12-17 | 1.35 | $1.42 | 26.4M |
| 2021-12-16 | 1.34 | $1.40 | 7.9M |
| 2021-12-15 | 1.33 | $1.41 | 12.2M |
| 2021-12-14 | 1.33 | $1.38 | 13.4M |
| 2021-12-13 | 1.32 | $1.40 | 24.7M |
| 2021-12-10 | 1.31 | $1.39 | 16.9M |
| 2021-12-09 | 1.30 | $1.38 | 10.4M |
| 2021-12-08 | 1.30 | $1.41 | 12.3M |
| 2021-12-07 | 1.28 | $1.36 | 16.5M |
| 2021-12-06 | 1.28 | $1.34 | 19.2M |
| 2021-12-03 | 1.27 | $1.33 | 22.5M |
| 2021-12-02 | 1.26 | $1.31 | 24.0M |
| 2021-12-01 | 1.26 | $1.20 | 22.5M |
| 2021-11-30 | 1.26 | $1.20 | 13.8M |
| 2021-11-29 | 1.27 | $1.22 | 5.3M |
| 2021-11-26 | 1.28 | $1.22 | 5.9M |
| 2021-11-24 | 1.28 | $1.23 | 3.7M |
| 2021-11-23 | 1.29 | $1.23 | 6.4M |
| 2021-11-22 | 1.29 | $1.23 | 8.8M |
| 2021-11-19 | 1.30 | $1.25 | 3.3M |
| 2021-11-18 | 1.31 | $1.24 | 8.1M |
| 2021-11-17 | 1.31 | $1.27 | 3.9M |
| 2021-11-16 | 1.32 | $1.28 | 15.6M |
| 2021-11-15 | 1.32 | $1.33 | 4.2M |
| 2021-11-12 | 1.32 | $1.32 | 6.5M |
| 2021-11-11 | 1.32 | $1.37 | 6.0M |
| 2021-11-10 | 1.32 | $1.34 | 5.9M |
| 2021-11-09 | 1.31 | $1.32 | 5.2M |
| 2021-11-08 | 1.31 | $1.29 | 6.5M |
| 2021-11-05 | 1.31 | $1.32 | 5.6M |
| 2021-11-04 | 1.31 | $1.28 | 7.3M |
| 2021-11-03 | 1.32 | $1.31 | 9.1M |
| 2021-11-02 | 1.32 | $1.24 | 5.7M |
| 2021-11-01 | 1.33 | $1.26 | 7.4M |
| 2021-10-29 | 1.33 | $1.26 | 6.5M |
| 2021-10-28 | 1.34 | $1.29 | 6.3M |
| 2021-10-27 | 1.35 | $1.31 | 9.1M |
| 2021-10-26 | 1.35 | $1.27 | 6.2M |
| 2021-10-25 | 1.36 | $1.30 | 8.3M |
| 2021-10-22 | 1.37 | $1.26 | 17.8M |
| 2021-10-21 | 1.38 | $1.29 | 17.6M |
| 2021-10-20 | 1.39 | $1.37 | 6.4M |
| 2021-10-19 | 1.39 | $1.35 | 8.6M |
| 2021-10-18 | 1.39 | $1.41 | 6.2M |
| 2021-10-15 | 1.39 | $1.44 | 9.6M |
| 2021-10-14 | 1.38 | $1.42 | 5.0M |
| 2021-10-13 | 1.38 | $1.41 | 7.1M |
| 2021-10-12 | 1.38 | $1.38 | 2.2M |
| 2021-10-11 | 1.38 | $1.38 | 4.2M |
| 2021-10-08 | 1.38 | $1.37 | 8.8M |
| 2021-10-07 | 1.38 | $1.36 | 20.7M |
| 2021-10-06 | 1.38 | $1.35 | 33.2M |
| 2021-10-05 | 1.38 | $1.35 | 19.0M |
| 2021-10-04 | 1.39 | $1.38 | 15.9M |
| 2021-10-01 | 1.39 | $1.44 | 15.8M |
| 2021-09-30 | 1.38 | $1.42 | 18.8M |
| 2021-09-29 | 1.38 | $1.42 | 28.0M |
| 2021-09-28 | 1.37 | $1.39 | 21.1M |
| 2021-09-27 | 1.37 | $1.42 | 28.4M |
| 2021-09-24 | 1.37 | $1.43 | 34.2M |
| 2021-09-23 | 1.36 | $1.41 | 25.4M |
| 2021-09-22 | 1.35 | $1.41 | 31.8M |
| 2021-09-21 | 1.35 | $1.37 | 20.3M |
| 2021-09-20 | 1.35 | $1.35 | 10.1M |
| 2021-09-17 | 1.35 | $1.33 | 12.7M |
| 2021-09-16 | 1.35 | $1.34 | 9.1M |
| 2021-09-15 | 1.35 | $1.34 | 6.4M |
| 2021-09-14 | 1.35 | $1.34 | 10.4M |
| 2021-09-13 | 1.35 | $1.34 | 7.2M |
| 2021-09-10 | 1.35 | $1.29 | 10.7M |
| 2021-09-09 | 1.36 | $1.30 | 17.1M |
| 2021-09-08 | 1.36 | $1.27 | 16.1M |
| 2021-09-07 | 1.37 | $1.38 | 5.7M |
| 2021-09-03 | 1.37 | $1.38 | 7.0M |
| 2021-09-02 | 1.37 | $1.42 | 10.7M |
| 2021-09-01 | 1.37 | $1.42 | 10.0M |
| 2021-08-31 | 1.36 | $1.38 | 10.9M |
| 2021-08-30 | 1.36 | $1.42 | 5.7M |
| 2021-08-27 | 1.35 | $1.43 | 7.6M |
| 2021-08-26 | 1.34 | $1.38 | 7.2M |
| 2021-08-25 | 1.34 | $1.40 | 4.2M |
| 2021-08-24 | 1.33 | $1.38 | 9.5M |
| 2021-08-23 | 1.33 | $1.35 | 13.9M |
| 2021-08-20 | 1.33 | $1.36 | 43.1M |
| 2021-08-19 | 1.32 | $1.21 | 16.4M |
| 2021-08-18 | 1.33 | $1.19 | 15.8M |
| 2021-08-17 | 1.35 | $1.25 | 9.9M |
| 2021-08-16 | 1.36 | $1.29 | 7.5M |
| 2021-08-13 | 1.37 | $1.28 | 8.6M |
| 2021-08-12 | 1.38 | $1.32 | 5.1M |
| 2021-08-11 | 1.38 | $1.34 | 4.9M |
| 2021-08-10 | 1.39 | $1.34 | 5.1M |
| 2021-08-09 | 1.39 | $1.37 | 4.8M |
| 2021-08-06 | 1.39 | $1.36 | 10.0M |
| 2021-08-05 | 1.40 | $1.33 | 7.4M |
| 2021-08-04 | 1.40 | $1.37 | 7.6M |
| 2021-08-03 | 1.41 | $1.39 | 8.2M |
| 2021-08-02 | 1.41 | $1.40 | 7.7M |
| 2021-07-30 | 1.41 | $1.36 | 6.1M |
| 2021-07-29 | 1.41 | $1.41 | 4.9M |
| 2021-07-28 | 1.41 | $1.42 | 6.1M |
| 2021-07-27 | 1.41 | $1.38 | 3.0M |
| 2021-07-26 | 1.42 | $1.37 | 4.9M |
| 2021-07-23 | 1.42 | $1.37 | 5.7M |
| 2021-07-22 | 1.43 | $1.40 | 12.8M |
| 2021-07-21 | 1.43 | $1.38 | 5.1M |
| 2021-07-20 | 1.44 | $1.38 | 5.1M |
| 2021-07-19 | 1.44 | $1.37 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.82
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
3.00
Maximum
6.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.82 | $5.86 | 1.1M |
| 2026-07-15 | 5.80 | $5.92 | 5.3M |
| 2026-07-14 | 5.78 | $5.97 | 4.2M |
| 2026-07-13 | 5.75 | $5.93 | 3.2M |
| 2026-07-10 | 5.72 | $6.06 | 5.0M |
| 2026-07-09 | 5.68 | $5.84 | 7.8M |
| 2026-07-08 | 5.65 | $5.70 | 4.5M |
| 2026-07-07 | 5.64 | $5.72 | 4.2M |
| 2026-07-06 | 5.62 | $5.81 | 4.7M |
| 2026-07-02 | 5.60 | $5.75 | 4.2M |
| 2026-07-01 | 5.57 | $5.75 | 7.0M |
| 2026-06-30 | 5.55 | $5.78 | 7.5M |
| 2026-06-29 | 5.52 | $5.81 | 8.4M |
| 2026-06-26 | 5.49 | $5.79 | 7.4M |
| 2026-06-25 | 5.46 | $5.63 | 8.6M |
| 2026-06-24 | 5.44 | $5.53 | 11.8M |
| 2026-06-23 | 5.43 | $5.48 | 6.3M |
| 2026-06-22 | 5.43 | $5.42 | 7.4M |
| 2026-06-18 | 5.44 | $5.25 | 7.6M |
| 2026-06-17 | 5.47 | $5.38 | 4.6M |
| 2026-06-16 | 5.48 | $5.51 | 10.0M |
| 2026-06-15 | 5.49 | $5.57 | 7.4M |
| 2026-06-12 | 5.48 | $5.46 | 4.3M |
| 2026-06-11 | 5.50 | $5.47 | 6.8M |
| 2026-06-10 | 5.51 | $5.36 | 10.6M |
| 2026-06-09 | 5.54 | $5.42 | 5.6M |
| 2026-06-08 | 5.56 | $5.32 | 6.2M |
| 2026-06-05 | 5.60 | $5.35 | 9.9M |
| 2026-06-04 | 5.64 | $5.49 | 5.1M |
| 2026-06-03 | 5.68 | $5.40 | 10.3M |
| 2026-06-02 | 5.72 | $5.53 | 6.4M |
| 2026-06-01 | 5.76 | $5.46 | 7.3M |
| 2026-05-29 | 5.82 | $5.52 | 5.8M |
| 2026-05-28 | 5.87 | $5.58 | 3.1M |
| 2026-05-27 | 5.92 | $5.66 | 4.0M |
| 2026-05-26 | 5.97 | $5.73 | 2.5M |
| 2026-05-22 | 6.02 | $5.66 | 5.1M |
| 2026-05-21 | 6.08 | $5.71 | 4.4M |
| 2026-05-20 | 6.14 | $5.86 | 6.3M |
| 2026-05-19 | 6.20 | $5.68 | 6.4M |
| 2026-05-18 | 6.27 | $5.85 | 7.1M |
| 2026-05-15 | 6.34 | $5.72 | 6.8M |
| 2026-05-14 | 6.42 | $5.93 | 5.0M |
| 2026-05-13 | 6.49 | $5.87 | 9.4M |
| 2026-05-12 | 6.57 | $6.04 | 5.1M |
| 2026-05-11 | 6.63 | $6.26 | 4.3M |
| 2026-05-08 | 6.68 | $6.35 | 3.2M |
| 2026-05-07 | 6.72 | $6.37 | 5.0M |
| 2026-05-06 | 6.76 | $6.63 | 35.8M |
| 2026-05-05 | 6.77 | $6.70 | 19.8M |
| 2026-05-04 | 6.77 | $6.57 | 25.2M |
| 2026-05-01 | 6.78 | $6.66 | 14.2M |
| 2026-04-30 | 6.79 | $6.73 | 28.8M |
| 2026-04-29 | 6.78 | $6.59 | 37.5M |
| 2026-04-28 | 6.78 | $6.72 | 33.8M |
| 2026-04-27 | 6.77 | $6.82 | 23.2M |
| 2026-04-24 | 6.74 | $6.94 | 37.5M |
| 2026-04-23 | 6.69 | $6.91 | 37.1M |
| 2026-04-22 | 6.65 | $6.93 | 46.9M |
| 2026-04-21 | 6.59 | $7.08 | 52.2M |
| 2026-04-20 | 6.52 | $7.07 | 61.5M |
| 2026-04-17 | 6.44 | $6.77 | 46.1M |
| 2026-04-16 | 6.38 | $6.70 | 33.5M |
| 2026-04-15 | 6.33 | $6.80 | 52.3M |
| 2026-04-14 | 6.26 | $6.76 | 25.7M |
| 2026-04-13 | 6.18 | $6.74 | 43.6M |
| 2026-04-10 | 6.11 | $6.82 | 33.7M |
| 2026-04-09 | 6.02 | $6.60 | 27.7M |
| 2026-04-08 | 5.95 | $6.34 | 25.5M |
| 2026-04-07 | 5.89 | $6.09 | 4.7M |
| 2026-04-06 | 5.87 | $6.05 | 2.7M |
| 2026-04-02 | 5.84 | $6.08 | 3.5M |
| 2026-04-01 | 5.80 | $6.04 | 6.3M |
| 2026-03-31 | 5.77 | $6.10 | 5.8M |
| 2026-03-30 | 5.73 | $5.89 | 6.4M |
| 2026-03-27 | 5.72 | $5.75 | 5.2M |
| 2026-03-26 | 5.71 | $5.79 | 3.8M |
| 2026-03-25 | 5.70 | $5.96 | 8.2M |
| 2026-03-24 | 5.68 | $5.81 | 5.8M |
| 2026-03-23 | 5.67 | $5.82 | 8.3M |
| 2026-03-20 | 5.67 | $5.57 | 12.9M |
| 2026-03-19 | 5.68 | $5.82 | 9.3M |
| 2026-03-18 | 5.68 | $5.61 | 7.4M |
| 2026-03-17 | 5.69 | $5.74 | 11.6M |
| 2026-03-16 | 5.70 | $5.56 | 10.5M |
| 2026-03-13 | 5.72 | $5.45 | 8.7M |
| 2026-03-12 | 5.75 | $5.49 | 8.6M |
| 2026-03-11 | 5.78 | $5.72 | 5.3M |
| 2026-03-10 | 5.80 | $5.72 | 9.1M |
| 2026-03-09 | 5.81 | $5.65 | 11.6M |
| 2026-03-06 | 5.82 | $5.50 | 8.5M |
| 2026-03-05 | 5.85 | $5.58 | 10.2M |
| 2026-03-04 | 5.88 | $5.82 | 8.3M |
| 2026-03-03 | 5.88 | $5.60 | 11.6M |
| 2026-03-02 | 5.89 | $5.91 | 8.0M |
| 2026-02-27 | 5.88 | $6.00 | 5.0M |
| 2026-02-26 | 5.86 | $6.06 | 6.6M |
| 2026-02-25 | 5.82 | $6.10 | 5.2M |
| 2026-02-24 | 5.78 | $5.97 | 6.3M |
| 2026-02-23 | 5.75 | $5.88 | 3.4M |
| 2026-02-20 | 5.73 | $5.93 | 4.0M |
| 2026-02-19 | 5.69 | $5.88 | 3.5M |
| 2026-02-18 | 5.66 | $5.78 | 5.9M |
| 2026-02-17 | 5.63 | $5.84 | 2.3M |
| 2026-02-13 | 5.59 | $5.86 | 5.5M |
| 2026-02-12 | 5.54 | $5.86 | 8.1M |
| 2026-02-11 | 5.49 | $5.92 | 8.1M |
| 2026-02-10 | 5.42 | $5.81 | 6.2M |
| 2026-02-09 | 5.36 | $5.72 | 4.7M |
| 2026-02-06 | 5.31 | $5.52 | 8.7M |
| 2026-02-05 | 5.27 | $5.49 | 6.8M |
| 2026-02-04 | 5.23 | $5.45 | 7.8M |
| 2026-02-03 | 5.19 | $5.55 | 9.9M |
| 2026-02-02 | 5.13 | $5.47 | 4.3M |
| 2026-01-30 | 5.09 | $5.37 | 9.0M |
| 2026-01-29 | 5.05 | $5.42 | 5.6M |
| 2026-01-28 | 5.00 | $5.45 | 4.6M |
| 2026-01-27 | 4.94 | $5.42 | 7.2M |
| 2026-01-26 | 4.89 | $5.28 | 5.1M |
| 2026-01-23 | 4.84 | $5.30 | 11.2M |
| 2026-01-22 | 4.80 | $5.11 | 7.4M |
| 2026-01-21 | 4.77 | $4.92 | 8.7M |
| 2026-01-20 | 4.76 | $4.78 | 6.8M |
| 2026-01-16 | 4.76 | $4.58 | 5.7M |
| 2026-01-15 | 4.78 | $4.62 | 7.5M |
| 2026-01-14 | 4.79 | $4.63 | 6.8M |
| 2026-01-13 | 4.81 | $4.64 | 6.4M |
| 2026-01-12 | 4.83 | $4.71 | 6.2M |
| 2026-01-09 | 4.84 | $4.92 | 4.1M |
| 2026-01-08 | 4.83 | $4.90 | 7.1M |
| 2026-01-07 | 4.82 | $4.80 | 5.2M |
| 2026-01-06 | 4.83 | $4.85 | 4.7M |
| 2026-01-05 | 4.82 | $4.84 | 4.6M |
| 2026-01-02 | 4.82 | $4.87 | 7.0M |
| 2025-12-31 | 4.82 | $4.77 | 2.8M |
| 2025-12-30 | 4.83 | $4.83 | 5.8M |
| 2025-12-29 | 4.84 | $4.72 | 2.6M |
| 2025-12-26 | 4.86 | $4.90 | 3.1M |
| 2025-12-24 | 4.86 | $4.92 | 1.2M |
| 2025-12-23 | 4.87 | $4.92 | 7.4M |
| 2025-12-22 | 4.87 | $4.74 | 5.3M |
| 2025-12-19 | 4.90 | $4.77 | 12.8M |
| 2025-12-18 | 4.92 | $4.76 | 7.8M |
| 2025-12-17 | 4.94 | $4.71 | 8.1M |
| 2025-12-16 | 4.98 | $4.76 | 5.6M |
| 2025-12-15 | 5.00 | $4.98 | 4.6M |
| 2025-12-12 | 5.01 | $4.89 | 6.1M |
| 2025-12-11 | 5.03 | $4.80 | 4.4M |
| 2025-12-10 | 5.07 | $4.77 | 5.4M |
| 2025-12-09 | 5.10 | $4.86 | 5.2M |
| 2025-12-08 | 5.13 | $4.87 | 6.5M |
| 2025-12-05 | 5.16 | $4.87 | 15.7M |
| 2025-12-04 | 5.19 | $5.22 | 4.6M |
| 2025-12-03 | 5.19 | $5.18 | 4.9M |
| 2025-12-02 | 5.19 | $5.23 | 6.8M |
| 2025-12-01 | 5.18 | $5.06 | 3.6M |
| 2025-11-28 | 5.19 | $5.27 | 1.6M |
| 2025-11-26 | 5.18 | $5.29 | 2.6M |
| 2025-11-25 | 5.16 | $5.19 | 4.7M |
| 2025-11-24 | 5.15 | $5.21 | 5.4M |
| 2025-11-21 | 5.14 | $5.08 | 4.0M |
| 2025-11-20 | 5.14 | $5.03 | 5.2M |
| 2025-11-19 | 5.15 | $5.14 | 5.0M |
| 2025-11-18 | 5.14 | $5.10 | 5.1M |
| 2025-11-17 | 5.13 | $5.23 | 5.7M |
| 2025-11-14 | 5.11 | $5.37 | 7.0M |
| 2025-11-13 | 5.08 | $5.31 | 8.1M |
| 2025-11-12 | 5.04 | $5.33 | 5.5M |
| 2025-11-11 | 5.01 | $5.20 | 14.6M |
| 2025-11-10 | 4.98 | $5.14 | 5.2M |
| 2025-11-07 | 4.95 | $5.14 | 4.5M |
| 2025-11-06 | 4.92 | $5.11 | 3.3M |
| 2025-11-05 | 4.89 | $5.11 | 5.0M |
| 2025-11-04 | 4.86 | $4.95 | 3.5M |
| 2025-11-03 | 4.85 | $4.98 | 6.1M |
| 2025-10-31 | 4.82 | $4.91 | 3.9M |
| 2025-10-30 | 4.81 | $4.90 | 4.7M |
| 2025-10-29 | 4.80 | $4.90 | 4.3M |
| 2025-10-28 | 4.78 | $4.93 | 2.3M |
| 2025-10-27 | 4.76 | $4.92 | 3.7M |
| 2025-10-24 | 4.75 | $4.94 | 5.7M |
| 2025-10-23 | 4.73 | $4.87 | 2.6M |
| 2025-10-22 | 4.72 | $4.83 | 6.6M |
| 2025-10-21 | 4.71 | $4.80 | 6.4M |
| 2025-10-20 | 4.71 | $4.84 | 4.2M |
| 2025-10-17 | 4.70 | $4.77 | 4.1M |
| 2025-10-16 | 4.70 | $4.74 | 4.2M |
| 2025-10-15 | 4.70 | $4.63 | 4.2M |
| 2025-10-14 | 4.71 | $4.58 | 3.1M |
| 2025-10-13 | 4.73 | $4.53 | 4.0M |
| 2025-10-10 | 4.76 | $4.45 | 6.4M |
| 2025-10-09 | 4.79 | $4.58 | 2.8M |
| 2025-10-08 | 4.82 | $4.63 | 4.4M |
| 2025-10-07 | 4.84 | $4.66 | 5.2M |
| 2025-10-06 | 4.85 | $4.81 | 2.6M |
| 2025-10-03 | 4.85 | $4.80 | 2.7M |
| 2025-10-02 | 4.85 | $4.79 | 4.5M |
| 2025-10-01 | 4.85 | $4.92 | 6.8M |
| 2025-09-30 | 4.83 | $4.98 | 5.4M |
| 2025-09-29 | 4.81 | $4.89 | 5.6M |
| 2025-09-26 | 4.79 | $4.81 | 2.9M |
| 2025-09-25 | 4.78 | $4.81 | 3.3M |
| 2025-09-24 | 4.77 | $4.92 | 4.3M |
| 2025-09-23 | 4.74 | $5.00 | 4.7M |
| 2025-09-22 | 4.71 | $4.83 | 7.5M |
| 2025-09-19 | 4.68 | $4.91 | 9.2M |
| 2025-09-18 | 4.65 | $4.88 | 7.2M |
| 2025-09-17 | 4.62 | $4.79 | 7.2M |
| 2025-09-16 | 4.59 | $4.77 | 4.3M |
| 2025-09-15 | 4.56 | $4.80 | 4.6M |
| 2025-09-12 | 4.53 | $4.69 | 4.2M |
| 2025-09-11 | 4.51 | $4.72 | 9.9M |
| 2025-09-10 | 4.48 | $4.62 | 4.5M |
| 2025-09-09 | 4.46 | $4.56 | 3.4M |
| 2025-09-08 | 4.44 | $4.64 | 7.1M |
| 2025-09-05 | 4.42 | $4.63 | 9.2M |
| 2025-09-04 | 4.39 | $4.48 | 3.2M |
| 2025-09-03 | 4.38 | $4.43 | 5.7M |
| 2025-09-02 | 4.36 | $4.43 | 8.3M |
| 2025-08-29 | 4.35 | $4.53 | 4.8M |
| 2025-08-28 | 4.32 | $4.48 | 6.4M |
| 2025-08-27 | 4.29 | $4.43 | 4.9M |
| 2025-08-26 | 4.27 | $4.30 | 4.7M |
| 2025-08-25 | 4.26 | $4.42 | 3.0M |
| 2025-08-22 | 4.23 | $4.39 | 4.2M |
| 2025-08-21 | 4.20 | $4.27 | 4.1M |
| 2025-08-20 | 4.18 | $4.21 | 3.9M |
| 2025-08-19 | 4.17 | $4.19 | 6.1M |
| 2025-08-18 | 4.16 | $4.39 | 3.0M |
| 2025-08-15 | 4.13 | $4.32 | 3.3M |
| 2025-08-14 | 4.10 | $4.34 | 6.4M |
| 2025-08-13 | 4.07 | $4.47 | 12.1M |
| 2025-08-12 | 4.02 | $4.55 | 16.7M |
| 2025-08-11 | 3.96 | $4.06 | 4.3M |
| 2025-08-08 | 3.95 | $4.10 | 5.5M |
| 2025-08-07 | 3.94 | $4.11 | 5.6M |
| 2025-08-06 | 3.92 | $4.00 | 5.7M |
| 2025-08-05 | 3.92 | $3.90 | 3.3M |
| 2025-08-04 | 3.93 | $3.92 | 2.5M |
| 2025-08-01 | 3.93 | $3.90 | 6.5M |
| 2025-07-31 | 3.94 | $3.86 | 5.7M |
| 2025-07-30 | 3.96 | $3.90 | 10.5M |
| 2025-07-29 | 3.97 | $3.85 | 9.6M |
| 2025-07-28 | 4.00 | $3.83 | 8.6M |
| 2025-07-25 | 4.02 | $3.86 | 7.9M |
| 2025-07-24 | 4.04 | $3.94 | 3.9M |
| 2025-07-23 | 4.06 | $4.02 | 5.2M |
| 2025-07-22 | 4.07 | $3.94 | 4.8M |
| 2025-07-21 | 4.09 | $3.98 | 3.4M |
| 2025-07-18 | 4.11 | $3.95 | 3.5M |
| 2025-07-17 | 4.13 | $4.04 | 2.9M |
| 2025-07-16 | 4.14 | $4.04 | 4.0M |
| 2025-07-15 | 4.15 | $4.01 | 5.4M |
| 2025-07-14 | 4.17 | $3.98 | 2.8M |
| 2025-07-11 | 4.19 | $4.02 | 7.1M |
| 2025-07-10 | 4.20 | $4.02 | 14.3M |
| 2025-07-09 | 4.22 | $4.12 | 2.9M |
| 2025-07-08 | 4.23 | $4.19 | 4.7M |
| 2025-07-07 | 4.23 | $4.22 | 4.6M |
| 2025-07-03 | 4.23 | $4.35 | 3.4M |
| 2025-07-02 | 4.21 | $4.26 | 6.1M |
| 2025-07-01 | 4.20 | $4.42 | 4.0M |
| 2025-06-30 | 4.18 | $4.39 | 5.6M |
| 2025-06-27 | 4.15 | $4.19 | 2.4M |
| 2025-06-26 | 4.15 | $4.17 | 2.8M |
| 2025-06-25 | 4.14 | $4.08 | 3.4M |
| 2025-06-24 | 4.15 | $4.16 | 5.0M |
| 2025-06-23 | 4.15 | $4.12 | 4.1M |
| 2025-06-20 | 4.15 | $4.15 | 6.1M |
| 2025-06-18 | 4.15 | $4.22 | 4.4M |
| 2025-06-17 | 4.14 | $4.23 | 6.0M |
| 2025-06-16 | 4.13 | $4.20 | 3.7M |
| 2025-06-13 | 4.12 | $4.16 | 3.9M |
| 2025-06-12 | 4.12 | $4.17 | 5.0M |
| 2025-06-11 | 4.12 | $4.17 | 3.5M |
| 2025-06-10 | 4.11 | $4.12 | 4.4M |
| 2025-06-09 | 4.11 | $4.05 | 6.4M |
| 2025-06-06 | 4.12 | $4.10 | 4.8M |
| 2025-06-05 | 4.12 | $4.11 | 4.1M |
| 2025-06-04 | 4.12 | $4.03 | 3.7M |
| 2025-06-03 | 4.12 | $4.11 | 3.4M |
| 2025-06-02 | 4.12 | $4.05 | 4.6M |
| 2025-05-30 | 4.13 | $4.11 | 5.5M |
| 2025-05-29 | 4.12 | $4.20 | 4.1M |
| 2025-05-28 | 4.11 | $4.14 | 4.3M |
| 2025-05-27 | 4.11 | $4.21 | 5.1M |
| 2025-05-23 | 4.09 | $4.13 | 5.3M |
| 2025-05-22 | 4.09 | $4.10 | 5.4M |
| 2025-05-21 | 4.08 | $4.18 | 4.5M |
| 2025-05-20 | 4.07 | $4.20 | 7.1M |
| 2025-05-19 | 4.06 | $4.13 | 3.3M |
| 2025-05-16 | 4.05 | $4.10 | 3.8M |
| 2025-05-15 | 4.04 | $4.07 | 5.6M |
| 2025-05-14 | 4.03 | $4.06 | 7.1M |
| 2025-05-13 | 4.02 | $4.06 | 7.9M |
| 2025-05-12 | 4.01 | $4.00 | 10.4M |
| 2025-05-09 | 4.00 | $4.12 | 7.4M |
| 2025-05-08 | 3.98 | $4.11 | 10.0M |
| 2025-05-07 | 3.95 | $4.03 | 5.0M |
| 2025-05-06 | 3.94 | $4.01 | 6.2M |
| 2025-05-05 | 3.92 | $3.96 | 5.9M |
| 2025-05-02 | 3.90 | $3.98 | 8.7M |
| 2025-05-01 | 3.88 | $4.00 | 5.0M |
| 2025-04-30 | 3.85 | $4.07 | 9.9M |
| 2025-04-29 | 3.82 | $4.06 | 6.4M |
| 2025-04-28 | 3.79 | $4.06 | 7.3M |
| 2025-04-25 | 3.75 | $4.06 | 3.7M |
| 2025-04-24 | 3.71 | $4.04 | 5.2M |
| 2025-04-23 | 3.67 | $3.95 | 7.0M |
| 2025-04-22 | 3.64 | $3.84 | 11.8M |
| 2025-04-21 | 3.62 | $3.74 | 2.3M |
| 2025-04-17 | 3.60 | $3.74 | 5.5M |
| 2025-04-16 | 3.58 | $3.67 | 7.2M |
| 2025-04-15 | 3.58 | $3.68 | 9.7M |
| 2025-04-14 | 3.56 | $3.71 | 5.0M |
| 2025-04-11 | 3.55 | $3.66 | 6.2M |
| 2025-04-10 | 3.54 | $3.53 | 7.0M |
| 2025-04-09 | 3.54 | $3.49 | 8.5M |
| 2025-04-08 | 3.54 | $3.36 | 10.9M |
| 2025-04-07 | 3.56 | $3.42 | 7.4M |
| 2025-04-04 | 3.56 | $3.53 | 6.3M |
| 2025-04-03 | 3.56 | $3.74 | 6.7M |
| 2025-04-02 | 3.54 | $3.58 | 4.8M |
| 2025-04-01 | 3.52 | $3.60 | 6.7M |
| 2025-03-31 | 3.51 | $3.57 | 4.7M |
| 2025-03-28 | 3.50 | $3.60 | 5.7M |
| 2025-03-27 | 3.48 | $3.61 | 9.3M |
| 2025-03-26 | 3.46 | $3.55 | 7.3M |
| 2025-03-25 | 3.44 | $3.57 | 6.5M |
| 2025-03-24 | 3.42 | $3.44 | 6.4M |
| 2025-03-21 | 3.41 | $3.53 | 9.1M |
| 2025-03-20 | 3.40 | $3.59 | 5.9M |
| 2025-03-19 | 3.37 | $3.61 | 6.7M |
| 2025-03-18 | 3.35 | $3.52 | 3.9M |
| 2025-03-17 | 3.33 | $3.53 | 4.2M |
| 2025-03-14 | 3.31 | $3.44 | 3.3M |
| 2025-03-13 | 3.30 | $3.36 | 3.8M |
| 2025-03-12 | 3.30 | $3.29 | 2.5M |
| 2025-03-11 | 3.31 | $3.29 | 2.6M |
| 2025-03-10 | 3.31 | $3.28 | 5.9M |
| 2025-03-07 | 3.32 | $3.32 | 2.3M |
| 2025-03-06 | 3.32 | $3.25 | 4.4M |
| 2025-03-05 | 3.33 | $3.26 | 4.3M |
| 2025-03-04 | 3.34 | $3.20 | 5.1M |
| 2025-03-03 | 3.36 | $3.24 | 2.1M |
| 2025-02-28 | 3.37 | $3.22 | 5.7M |
| 2025-02-27 | 3.38 | $3.28 | 2.1M |
| 2025-02-26 | 3.39 | $3.31 | 3.6M |
| 2025-02-25 | 3.40 | $3.38 | 3.6M |
| 2025-02-24 | 3.40 | $3.35 | 3.2M |
| 2025-02-21 | 3.39 | $3.43 | 3.2M |
| 2025-02-20 | 3.38 | $3.43 | 6.0M |
| 2025-02-19 | 3.37 | $3.44 | 5.1M |
| 2025-02-18 | 3.36 | $3.50 | 6.7M |
| 2025-02-14 | 3.34 | $3.55 | 4.3M |
| 2025-02-13 | 3.31 | $3.42 | 3.0M |
| 2025-02-12 | 3.29 | $3.36 | 5.3M |
| 2025-02-11 | 3.28 | $3.40 | 5.1M |
| 2025-02-10 | 3.26 | $3.35 | 3.2M |
| 2025-02-07 | 3.24 | $3.31 | 5.0M |
| 2025-02-06 | 3.22 | $3.38 | 4.7M |
| 2025-02-05 | 3.20 | $3.36 | 3.6M |
| 2025-02-04 | 3.17 | $3.37 | 5.5M |
| 2025-02-03 | 3.14 | $3.29 | 4.8M |
| 2025-01-31 | 3.12 | $3.24 | 4.0M |
| 2025-01-30 | 3.10 | $3.24 | 4.1M |
| 2025-01-29 | 3.08 | $3.18 | 3.3M |
| 2025-01-28 | 3.06 | $3.23 | 2.8M |
| 2025-01-27 | 3.04 | $3.24 | 4.0M |
| 2025-01-24 | 3.01 | $3.13 | 2.4M |
| 2025-01-23 | 2.99 | $3.14 | 2.7M |
| 2025-01-22 | 2.97 | $3.16 | 4.1M |
| 2025-01-21 | 2.95 | $3.15 | 5.5M |
| 2025-01-17 | 2.92 | $3.06 | 5.3M |
| 2025-01-16 | 2.91 | $3.00 | 4.2M |
| 2025-01-15 | 2.89 | $3.07 | 5.4M |
| 2025-01-14 | 2.88 | $2.91 | 2.8M |
| 2025-01-13 | 2.87 | $2.89 | 2.3M |
| 2025-01-10 | 2.87 | $2.86 | 2.5M |
| 2025-01-08 | 2.88 | $2.87 | 2.4M |
| 2025-01-07 | 2.88 | $2.92 | 3.4M |
| 2025-01-06 | 2.88 | $2.88 | 2.6M |
| 2025-01-03 | 2.88 | $2.82 | 2.9M |
| 2025-01-02 | 2.89 | $2.88 | 2.4M |
| 2024-12-31 | 2.90 | $2.87 | 1.3M |
| 2024-12-30 | 2.91 | $2.87 | 2.1M |
| 2024-12-27 | 2.91 | $2.88 | 3.3M |
| 2024-12-26 | 2.92 | $2.88 | 2.6M |
| 2024-12-24 | 2.94 | $2.86 | 880235 |
| 2024-12-23 | 2.95 | $2.86 | 6.9M |
| 2024-12-20 | 2.97 | $2.87 | 9.6M |
| 2024-12-19 | 2.99 | $2.83 | 6.6M |
| 2024-12-18 | 3.02 | $2.78 | 6.4M |
| 2024-12-17 | 3.05 | $2.94 | 6.5M |
| 2024-12-16 | 3.07 | $2.90 | 3.1M |
| 2024-12-13 | 3.10 | $2.95 | 3.1M |
| 2024-12-12 | 3.12 | $2.99 | 5.1M |
| 2024-12-11 | 3.15 | $3.09 | 6.5M |
| 2024-12-10 | 3.16 | $3.03 | 2.9M |
| 2024-12-09 | 3.18 | $2.99 | 2.7M |
| 2024-12-06 | 3.20 | $2.99 | 2.3M |
| 2024-12-05 | 3.23 | $3.11 | 4.7M |
| 2024-12-04 | 3.24 | $3.03 | 5.4M |
| 2024-12-03 | 3.26 | $3.09 | 5.5M |
| 2024-12-02 | 3.28 | $3.02 | 6.6M |
| 2024-11-29 | 3.30 | $3.05 | 5.5M |
| 2024-11-27 | 3.33 | $3.28 | 4.2M |
| 2024-11-26 | 3.32 | $3.42 | 7.2M |
| 2024-11-25 | 3.31 | $3.38 | 3.9M |
| 2024-11-22 | 3.30 | $3.38 | 3.0M |
| 2024-11-21 | 3.28 | $3.33 | 5.7M |
| 2024-11-20 | 3.28 | $3.42 | 2.8M |
| 2024-11-19 | 3.26 | $3.41 | 4.9M |
| 2024-11-18 | 3.24 | $3.35 | 5.7M |
| 2024-11-15 | 3.22 | $3.38 | 5.0M |
| 2024-11-14 | 3.21 | $3.33 | 4.8M |
| 2024-11-13 | 3.19 | $3.27 | 4.0M |
| 2024-11-12 | 3.19 | $3.30 | 4.2M |
| 2024-11-11 | 3.18 | $3.19 | 3.6M |
| 2024-11-08 | 3.18 | $3.12 | 3.4M |
| 2024-11-07 | 3.19 | $3.17 | 4.3M |
| 2024-11-06 | 3.19 | $3.23 | 6.6M |
| 2024-11-05 | 3.18 | $3.18 | 4.7M |
| 2024-11-04 | 3.19 | $3.15 | 4.8M |
| 2024-11-01 | 3.19 | $3.05 | 3.6M |
| 2024-10-31 | 3.21 | $3.18 | 5.0M |
| 2024-10-30 | 3.21 | $3.21 | 3.2M |
| 2024-10-29 | 3.21 | $3.20 | 3.3M |
| 2024-10-28 | 3.21 | $3.21 | 3.3M |
| 2024-10-25 | 3.22 | $3.20 | 4.3M |
| 2024-10-24 | 3.22 | $3.18 | 7.0M |
| 2024-10-23 | 3.23 | $3.17 | 6.2M |
| 2024-10-22 | 3.23 | $3.20 | 3.3M |
| 2024-10-21 | 3.24 | $3.24 | 2.8M |
| 2024-10-18 | 3.24 | $3.21 | 4.0M |
| 2024-10-17 | 3.25 | $3.27 | 5.9M |
| 2024-10-16 | 3.25 | $3.25 | 6.8M |
| 2024-10-15 | 3.26 | $3.23 | 5.9M |
| 2024-10-14 | 3.27 | $3.23 | 6.4M |
| 2024-10-11 | 3.28 | $3.15 | 8.9M |
| 2024-10-10 | 3.30 | $3.18 | 5.8M |
| 2024-10-09 | 3.31 | $3.19 | 8.2M |
| 2024-10-08 | 3.33 | $3.27 | 4.7M |
| 2024-10-07 | 3.34 | $3.27 | 5.6M |
| 2024-10-04 | 3.35 | $3.24 | 4.9M |
| 2024-10-03 | 3.37 | $3.24 | 3.5M |
| 2024-10-02 | 3.38 | $3.32 | 5.0M |
| 2024-10-01 | 3.39 | $3.30 | 3.3M |
| 2024-09-30 | 3.40 | $3.31 | 5.9M |
| 2024-09-27 | 3.41 | $3.31 | 4.1M |
| 2024-09-26 | 3.42 | $3.35 | 5.1M |
| 2024-09-25 | 3.43 | $3.34 | 4.3M |
| 2024-09-24 | 3.43 | $3.40 | 5.5M |
| 2024-09-23 | 3.44 | $3.38 | 3.4M |
| 2024-09-20 | 3.44 | $3.45 | 11.1M |
| 2024-09-19 | 3.44 | $3.52 | 3.0M |
| 2024-09-18 | 3.43 | $3.53 | 6.0M |
| 2024-09-17 | 3.43 | $3.51 | 3.7M |
| 2024-09-16 | 3.42 | $3.50 | 4.9M |
| 2024-09-13 | 3.42 | $3.41 | 3.9M |
| 2024-09-12 | 3.43 | $3.36 | 3.4M |
| 2024-09-11 | 3.44 | $3.36 | 3.0M |
| 2024-09-10 | 3.45 | $3.42 | 6.6M |
| 2024-09-09 | 3.46 | $3.40 | 4.3M |
| 2024-09-06 | 3.47 | $3.39 | 4.2M |
| 2024-09-05 | 3.48 | $3.43 | 7.0M |
| 2024-09-04 | 3.49 | $3.40 | 5.9M |
| 2024-09-03 | 3.50 | $3.36 | 3.9M |
| 2024-08-30 | 3.51 | $3.36 | 6.4M |
| 2024-08-29 | 3.52 | $3.39 | 6.0M |
| 2024-08-28 | 3.53 | $3.46 | 7.2M |
| 2024-08-27 | 3.52 | $3.50 | 3.4M |
| 2024-08-26 | 3.52 | $3.52 | 5.8M |
| 2024-08-23 | 3.50 | $3.53 | 4.2M |
| 2024-08-22 | 3.49 | $3.49 | 9.1M |
| 2024-08-21 | 3.48 | $3.63 | 4.6M |
| 2024-08-20 | 3.45 | $3.65 | 6.8M |
| 2024-08-19 | 3.41 | $3.62 | 7.2M |
| 2024-08-16 | 3.38 | $3.62 | 6.6M |
| 2024-08-15 | 3.35 | $3.61 | 12.8M |
| 2024-08-14 | 3.31 | $3.65 | 11.9M |
| 2024-08-13 | 3.27 | $3.61 | 12.7M |
| 2024-08-12 | 3.22 | $3.55 | 8.6M |
| 2024-08-09 | 3.18 | $3.54 | 12.1M |
| 2024-08-08 | 3.14 | $3.31 | 10.1M |
| 2024-08-07 | 3.12 | $3.26 | 9.6M |
| 2024-08-06 | 3.10 | $3.16 | 8.3M |
| 2024-08-05 | 3.10 | $3.08 | 7.4M |
| 2024-08-02 | 3.10 | $3.15 | 10.4M |
| 2024-08-01 | 3.09 | $3.14 | 6.6M |
| 2024-07-31 | 3.08 | $3.13 | 6.4M |
| 2024-07-30 | 3.07 | $3.13 | 5.7M |
| 2024-07-29 | 3.06 | $3.09 | 5.2M |
| 2024-07-26 | 3.06 | $3.08 | 5.6M |
| 2024-07-25 | 3.05 | $3.09 | 7.3M |
| 2024-07-24 | 3.03 | $3.13 | 7.1M |
| 2024-07-23 | 3.02 | $3.14 | 7.7M |
| 2024-07-22 | 3.00 | $3.14 | 12.6M |
| 2024-07-19 | 2.98 | $3.03 | 28.9M |
| 2024-07-18 | 2.96 | $2.95 | 3.6M |
| 2024-07-17 | 2.96 | $3.04 | 3.7M |
| 2024-07-16 | 2.94 | $3.00 | 5.9M |
| 2024-07-15 | 2.93 | $3.00 | 3.0M |
| 2024-07-12 | 2.92 | $3.05 | 13.8M |
| 2024-07-11 | 2.89 | $3.08 | 13.9M |
| 2024-07-10 | 2.87 | $3.13 | 16.8M |
| 2024-07-09 | 2.84 | $3.10 | 11.7M |
| 2024-07-08 | 2.81 | $3.03 | 6.6M |
| 2024-07-05 | 2.78 | $2.99 | 8.0M |
| 2024-07-03 | 2.76 | $2.87 | 4.6M |
| 2024-07-02 | 2.76 | $2.75 | 2.5M |
| 2024-07-01 | 2.76 | $2.76 | 5.3M |
| 2024-06-28 | 2.76 | $2.69 | 3.9M |
| 2024-06-27 | 2.77 | $2.70 | 7.3M |
| 2024-06-26 | 2.78 | $2.76 | 4.2M |
| 2024-06-25 | 2.79 | $2.84 | 3.5M |
| 2024-06-24 | 2.78 | $2.87 | 5.6M |
| 2024-06-21 | 2.78 | $2.76 | 5.5M |
| 2024-06-20 | 2.78 | $2.65 | 7.1M |
| 2024-06-18 | 2.80 | $2.66 | 10.1M |
| 2024-06-17 | 2.82 | $2.75 | 2.8M |
| 2024-06-14 | 2.83 | $2.78 | 3.5M |
| 2024-06-13 | 2.84 | $2.77 | 5.2M |
| 2024-06-12 | 2.85 | $2.71 | 5.8M |
| 2024-06-11 | 2.88 | $2.80 | 2.1M |
| 2024-06-10 | 2.89 | $2.80 | 1.3M |
| 2024-06-07 | 2.90 | $2.78 | 3.8M |
| 2024-06-06 | 2.92 | $2.94 | 5.3M |
| 2024-06-05 | 2.92 | $2.95 | 6.6M |
| 2024-06-04 | 2.93 | $2.82 | 5.9M |
| 2024-06-03 | 2.94 | $2.81 | 1.9M |
| 2024-05-31 | 2.96 | $2.83 | 3.9M |
| 2024-05-30 | 2.98 | $2.88 | 1.6M |
| 2024-05-29 | 3.00 | $2.87 | 2.4M |
| 2024-05-28 | 3.01 | $2.89 | 4.0M |
| 2024-05-24 | 3.03 | $2.92 | 2.2M |
| 2024-05-23 | 3.05 | $2.91 | 2.6M |
| 2024-05-22 | 3.07 | $2.90 | 3.9M |
| 2024-05-21 | 3.09 | $3.00 | 3.3M |
| 2024-05-20 | 3.10 | $3.04 | 2.3M |
| 2024-05-17 | 3.11 | $3.07 | 2.8M |
| 2024-05-16 | 3.11 | $3.11 | 3.3M |
| 2024-05-15 | 3.12 | $3.07 | 3.3M |
| 2024-05-14 | 3.12 | $3.07 | 3.1M |
| 2024-05-13 | 3.13 | $3.04 | 2.7M |
| 2024-05-10 | 3.14 | $3.02 | 4.8M |
| 2024-05-09 | 3.15 | $3.08 | 4.1M |
| 2024-05-08 | 3.16 | $3.14 | 5.2M |
| 2024-05-07 | 3.16 | $3.16 | 5.3M |
| 2024-05-06 | 3.16 | $3.14 | 6.1M |
| 2024-05-03 | 3.17 | $3.17 | 4.3M |
| 2024-05-02 | 3.17 | $3.14 | 5.0M |
| 2024-05-01 | 3.17 | $3.13 | 2.8M |
| 2024-04-30 | 3.18 | $3.13 | 3.0M |
| 2024-04-29 | 3.19 | $3.21 | 1.7M |
| 2024-04-26 | 3.19 | $3.20 | 2.5M |
| 2024-04-25 | 3.19 | $3.17 | 3.5M |
| 2024-04-24 | 3.20 | $3.21 | 3.0M |
| 2024-04-23 | 3.20 | $3.23 | 3.5M |
| 2024-04-22 | 3.20 | $3.20 | 14.3M |
| 2024-04-19 | 3.21 | $3.10 | 22.9M |
| 2024-04-18 | 3.22 | $3.15 | 5.9M |
| 2024-04-17 | 3.23 | $3.11 | 4.6M |
| 2024-04-16 | 3.24 | $3.03 | 3.2M |
| 2024-04-15 | 3.26 | $3.10 | 2.3M |
| 2024-04-12 | 3.28 | $3.16 | 4.5M |
| 2024-04-11 | 3.28 | $3.23 | 2.2M |
| 2024-04-10 | 3.28 | $3.30 | 2.7M |
| 2024-04-09 | 3.27 | $3.39 | 2.8M |
| 2024-04-08 | 3.26 | $3.35 | 1.7M |
| 2024-04-05 | 3.24 | $3.32 | 2.9M |
| 2024-04-04 | 3.23 | $3.32 | 5.7M |
| 2024-04-03 | 3.22 | $3.30 | 3.7M |
| 2024-04-02 | 3.20 | $3.23 | 2.8M |
| 2024-04-01 | 3.20 | $3.30 | 4.0M |
| 2024-03-28 | 3.19 | $3.37 | 5.8M |
| 2024-03-27 | 3.17 | $3.33 | 4.9M |
| 2024-03-26 | 3.15 | $3.29 | 3.9M |
| 2024-03-25 | 3.14 | $3.25 | 3.5M |
| 2024-03-22 | 3.13 | $3.20 | 5.9M |
| 2024-03-21 | 3.12 | $3.13 | 5.0M |
| 2024-03-20 | 3.13 | $3.15 | 4.3M |
| 2024-03-19 | 3.13 | $3.06 | 3.5M |
| 2024-03-18 | 3.14 | $3.01 | 4.2M |
| 2024-03-15 | 3.15 | $3.05 | 19.9M |
| 2024-03-14 | 3.17 | $3.06 | 5.7M |
| 2024-03-13 | 3.18 | $3.08 | 7.7M |
| 2024-03-12 | 3.19 | $3.09 | 5.2M |
| 2024-03-11 | 3.20 | $3.13 | 7.9M |
| 2024-03-08 | 3.21 | $3.21 | 3.2M |
| 2024-03-07 | 3.21 | $3.22 | 2.8M |
| 2024-03-06 | 3.21 | $3.22 | 2.6M |
| 2024-03-05 | 3.21 | $3.19 | 3.0M |
| 2024-03-04 | 3.21 | $3.21 | 2.9M |
| 2024-03-01 | 3.21 | $3.22 | 3.3M |
| 2024-02-29 | 3.21 | $3.16 | 3.0M |
| 2024-02-28 | 3.21 | $3.19 | 2.5M |
| 2024-02-27 | 3.22 | $3.21 | 3.9M |
| 2024-02-26 | 3.22 | $3.22 | 1.7M |
| 2024-02-23 | 3.21 | $3.20 | 2.1M |
| 2024-02-22 | 3.21 | $3.25 | 3.6M |
| 2024-02-21 | 3.21 | $3.22 | 3.7M |
| 2024-02-20 | 3.20 | $3.31 | 2.5M |
| 2024-02-16 | 3.19 | $3.28 | 2.7M |
| 2024-02-15 | 3.18 | $3.23 | 4.4M |
| 2024-02-14 | 3.17 | $3.16 | 4.9M |
| 2024-02-13 | 3.17 | $3.12 | 2.2M |
| 2024-02-12 | 3.17 | $3.21 | 1.5M |
| 2024-02-09 | 3.16 | $3.21 | 2.3M |
| 2024-02-08 | 3.16 | $3.15 | 2.5M |
| 2024-02-07 | 3.15 | $3.23 | 4.5M |
| 2024-02-06 | 3.14 | $3.23 | 2.4M |
| 2024-02-05 | 3.13 | $3.17 | 3.5M |
| 2024-02-02 | 3.13 | $3.17 | 7.2M |
| 2024-02-01 | 3.12 | $3.21 | 5.5M |
| 2024-01-31 | 3.10 | $3.19 | 6.1M |
| 2024-01-30 | 3.09 | $3.15 | 2.5M |
| 2024-01-29 | 3.08 | $3.13 | 2.2M |
| 2024-01-26 | 3.08 | $3.13 | 5.6M |
| 2024-01-25 | 3.07 | $3.12 | 4.4M |
| 2024-01-24 | 3.06 | $3.08 | 5.6M |
| 2024-01-23 | 3.06 | $3.11 | 6.3M |
| 2024-01-22 | 3.06 | $3.04 | 5.2M |
| 2024-01-19 | 3.06 | $3.09 | 15.4M |
| 2024-01-18 | 3.05 | $3.05 | 8.0M |
| 2024-01-17 | 3.05 | $3.10 | 4.6M |
| 2024-01-16 | 3.04 | $3.08 | 5.0M |
| 2024-01-12 | 3.04 | $3.18 | 3.0M |
| 2024-01-11 | 3.02 | $3.13 | 8.8M |
| 2024-01-10 | 3.00 | $3.05 | 4.4M |
| 2024-01-09 | 3.00 | $2.98 | 2.7M |
| 2024-01-08 | 2.99 | $2.99 | 1.7M |
| 2024-01-05 | 2.99 | $2.96 | 1.8M |
| 2024-01-04 | 2.99 | $2.96 | 2.2M |
| 2024-01-03 | 2.98 | $2.97 | 2.5M |
| 2024-01-02 | 2.98 | $2.99 | 3.0M |
| 2023-12-29 | 2.97 | $3.05 | 1.8M |
| 2023-12-28 | 2.95 | $3.08 | 3.3M |
| 2023-12-27 | 2.93 | $3.09 | 2.4M |
| 2023-12-26 | 2.91 | $3.07 | 2.0M |
| 2023-12-22 | 2.89 | $3.07 | 4.8M |
| 2023-12-21 | 2.87 | $3.03 | 8.7M |
| 2023-12-20 | 2.84 | $2.96 | 6.7M |
| 2023-12-19 | 2.83 | $2.99 | 6.6M |
| 2023-12-18 | 2.81 | $2.94 | 3.2M |
| 2023-12-15 | 2.79 | $2.86 | 9.7M |
| 2023-12-14 | 2.78 | $2.89 | 3.9M |
| 2023-12-13 | 2.76 | $2.90 | 13.9M |
| 2023-12-12 | 2.75 | $2.79 | 2.5M |
| 2023-12-11 | 2.74 | $2.78 | 7.4M |
| 2023-12-08 | 2.73 | $2.73 | 3.5M |
| 2023-12-07 | 2.72 | $2.75 | 6.9M |
| 2023-12-06 | 2.71 | $2.80 | 4.1M |
| 2023-12-05 | 2.70 | $2.75 | 3.6M |
| 2023-12-04 | 2.69 | $2.74 | 4.6M |
| 2023-12-01 | 2.68 | $2.79 | 3.4M |
| 2023-11-30 | 2.66 | $2.74 | 7.7M |
| 2023-11-29 | 2.64 | $2.71 | 3.9M |
| 2023-11-28 | 2.63 | $2.76 | 3.7M |
| 2023-11-27 | 2.61 | $2.76 | 5.0M |
| 2023-11-24 | 2.59 | $2.76 | 4.3M |
| 2023-11-22 | 2.56 | $2.68 | 6.5M |
| 2023-11-21 | 2.54 | $2.64 | 3.7M |
| 2023-11-20 | 2.53 | $2.65 | 4.1M |
| 2023-11-17 | 2.51 | $2.63 | 3.9M |
| 2023-11-16 | 2.50 | $2.66 | 9.2M |
| 2023-11-15 | 2.48 | $2.61 | 4.4M |
| 2023-11-14 | 2.46 | $2.61 | 6.7M |
| 2023-11-13 | 2.44 | $2.51 | 2.6M |
| 2023-11-10 | 2.43 | $2.48 | 4.7M |
| 2023-11-09 | 2.43 | $2.46 | 5.5M |
| 2023-11-08 | 2.42 | $2.48 | 3.5M |
| 2023-11-07 | 2.42 | $2.49 | 3.2M |
| 2023-11-06 | 2.41 | $2.47 | 3.3M |
| 2023-11-03 | 2.40 | $2.48 | 3.3M |
| 2023-11-02 | 2.39 | $2.43 | 2.3M |
| 2023-11-01 | 2.39 | $2.39 | 4.3M |
| 2023-10-31 | 2.39 | $2.31 | 3.4M |
| 2023-10-30 | 2.40 | $2.32 | 5.4M |
| 2023-10-27 | 2.41 | $2.38 | 6.0M |
| 2023-10-26 | 2.41 | $2.43 | 4.2M |
| 2023-10-25 | 2.40 | $2.40 | 5.5M |
| 2023-10-24 | 2.40 | $2.42 | 5.2M |
| 2023-10-23 | 2.40 | $2.43 | 7.6M |
| 2023-10-20 | 2.40 | $2.40 | 36.2M |
| 2023-10-19 | 2.39 | $2.39 | 10.1M |
| 2023-10-18 | 2.39 | $2.35 | 7.4M |
| 2023-10-17 | 2.40 | $2.43 | 6.5M |
| 2023-10-16 | 2.40 | $2.48 | 20.6M |
| 2023-10-13 | 2.39 | $2.41 | 4.9M |
| 2023-10-12 | 2.39 | $2.38 | 2.8M |
| 2023-10-11 | 2.39 | $2.45 | 6.5M |
| 2023-10-10 | 2.39 | $2.46 | 3.9M |
| 2023-10-09 | 2.39 | $2.37 | 3.5M |
| 2023-10-06 | 2.39 | $2.32 | 3.5M |
| 2023-10-05 | 2.40 | $2.34 | 2.8M |
| 2023-10-04 | 2.41 | $2.36 | 6.4M |
| 2023-10-03 | 2.41 | $2.32 | 6.9M |
| 2023-10-02 | 2.42 | $2.38 | 7.5M |
| 2023-09-29 | 2.42 | $2.42 | 8.1M |
| 2023-09-28 | 2.42 | $2.33 | 4.1M |
| 2023-09-27 | 2.43 | $2.33 | 9.4M |
| 2023-09-26 | 2.43 | $2.40 | 3.9M |
| 2023-09-25 | 2.44 | $2.46 | 2.7M |
| 2023-09-22 | 2.43 | $2.47 | 4.0M |
| 2023-09-21 | 2.43 | $2.48 | 6.6M |
| 2023-09-20 | 2.42 | $2.47 | 5.2M |
| 2023-09-19 | 2.41 | $2.48 | 3.3M |
| 2023-09-18 | 2.40 | $2.49 | 4.3M |
| 2023-09-15 | 2.40 | $2.47 | 18.4M |
| 2023-09-14 | 2.39 | $2.51 | 7.6M |
| 2023-09-13 | 2.37 | $2.44 | 6.2M |
| 2023-09-12 | 2.37 | $2.39 | 6.2M |
| 2023-09-11 | 2.36 | $2.38 | 6.0M |
| 2023-09-08 | 2.36 | $2.31 | 2.1M |
| 2023-09-07 | 2.37 | $2.30 | 3.7M |
| 2023-09-06 | 2.37 | $2.33 | 3.0M |
| 2023-09-05 | 2.37 | $2.35 | 4.7M |
| 2023-09-01 | 2.37 | $2.36 | 3.5M |
| 2023-08-31 | 2.36 | $2.32 | 3.7M |
| 2023-08-30 | 2.36 | $2.41 | 2.8M |
| 2023-08-29 | 2.35 | $2.44 | 3.8M |
| 2023-08-28 | 2.34 | $2.42 | 7.8M |
| 2023-08-25 | 2.33 | $2.41 | 6.0M |
| 2023-08-24 | 2.32 | $2.41 | 9.7M |
| 2023-08-23 | 2.31 | $2.43 | 9.8M |
| 2023-08-22 | 2.29 | $2.42 | 3.0M |
| 2023-08-21 | 2.28 | $2.36 | 3.7M |
| 2023-08-18 | 2.28 | $2.40 | 4.8M |
| 2023-08-17 | 2.27 | $2.34 | 7.7M |
| 2023-08-16 | 2.26 | $2.32 | 13.4M |
| 2023-08-15 | 2.26 | $2.21 | 5.8M |
| 2023-08-14 | 2.26 | $2.26 | 4.4M |
| 2023-08-11 | 2.27 | $2.28 | 8.7M |
| 2023-08-10 | 2.27 | $2.18 | 3.4M |
| 2023-08-09 | 2.28 | $2.18 | 3.5M |
| 2023-08-08 | 2.29 | $2.20 | 3.9M |
| 2023-08-07 | 2.30 | $2.18 | 6.0M |
| 2023-08-04 | 2.31 | $2.19 | 6.3M |
| 2023-08-03 | 2.32 | $2.19 | 6.3M |
| 2023-08-02 | 2.33 | $2.30 | 3.7M |
| 2023-08-01 | 2.33 | $2.33 | 6.2M |
| 2023-07-31 | 2.33 | $2.44 | 7.2M |
| 2023-07-28 | 2.32 | $2.39 | 5.4M |
| 2023-07-27 | 2.31 | $2.37 | 7.1M |
| 2023-07-26 | 2.30 | $2.38 | 2.9M |
| 2023-07-25 | 2.29 | $2.36 | 4.5M |
| 2023-07-24 | 2.29 | $2.34 | 4.1M |
| 2023-07-21 | 2.28 | $2.32 | 16.0M |
| 2023-07-20 | 2.28 | $2.24 | 6.7M |
| 2023-07-19 | 2.28 | $2.26 | 8.0M |
| 2023-07-18 | 2.29 | $2.26 | 5.1M |
| 2023-07-17 | 2.29 | $2.25 | 9.8M |
| 2023-07-14 | 2.29 | $2.27 | 2.3M |
| 2023-07-13 | 2.30 | $2.31 | 4.7M |
| 2023-07-12 | 2.29 | $2.28 | 6.4M |
| 2023-07-11 | 2.29 | $2.26 | 5.8M |
| 2023-07-10 | 2.30 | $2.29 | 3.0M |
| 2023-07-07 | 2.29 | $2.30 | 5.9M |
| 2023-07-06 | 2.29 | $2.24 | 5.1M |
| 2023-07-05 | 2.29 | $2.30 | 3.7M |
| 2023-07-03 | 2.29 | $2.35 | 2.3M |
| 2023-06-30 | 2.28 | $2.37 | 9.3M |
| 2023-06-29 | 2.27 | $2.29 | 4.1M |
| 2023-06-28 | 2.26 | $2.26 | 4.3M |
| 2023-06-27 | 2.26 | $2.31 | 5.5M |
| 2023-06-26 | 2.25 | $2.31 | 4.2M |
| 2023-06-23 | 2.24 | $2.32 | 6.8M |
| 2023-06-22 | 2.22 | $2.29 | 3.9M |
| 2023-06-21 | 2.21 | $2.33 | 4.7M |
| 2023-06-20 | 2.19 | $2.31 | 5.2M |
| 2023-06-16 | 2.18 | $2.23 | 20.8M |
| 2023-06-15 | 2.17 | $2.22 | 8.2M |
| 2023-06-14 | 2.16 | $2.22 | 9.2M |
| 2023-06-13 | 2.15 | $2.21 | 4.5M |
| 2023-06-12 | 2.14 | $2.25 | 6.5M |
| 2023-06-09 | 2.13 | $2.23 | 4.8M |
| 2023-06-08 | 2.11 | $2.19 | 2.1M |
| 2023-06-07 | 2.10 | $2.17 | 5.0M |
| 2023-06-06 | 2.09 | $2.19 | 4.1M |
| 2023-06-05 | 2.08 | $2.12 | 3.1M |
| 2023-06-02 | 2.07 | $2.15 | 5.5M |
| 2023-06-01 | 2.06 | $2.10 | 5.1M |
| 2023-05-31 | 2.05 | $2.08 | 6.9M |
| 2023-05-30 | 2.04 | $2.09 | 5.2M |
| 2023-05-26 | 2.03 | $2.15 | 8.5M |
| 2023-05-25 | 2.02 | $2.05 | 9.7M |
| 2023-05-24 | 2.01 | $2.03 | 6.6M |
| 2023-05-23 | 2.00 | $2.04 | 4.4M |
| 2023-05-22 | 1.99 | $2.05 | 3.1M |
| 2023-05-19 | 1.98 | $2.05 | 9.7M |
| 2023-05-18 | 1.97 | $2.06 | 6.5M |
| 2023-05-17 | 1.96 | $2.06 | 3.8M |
| 2023-05-16 | 1.94 | $2.08 | 10.9M |
| 2023-05-15 | 1.93 | $2.16 | 7.5M |
| 2023-05-12 | 1.90 | $2.12 | 20.3M |
| 2023-05-11 | 1.88 | $1.96 | 14.4M |
| 2023-05-10 | 1.87 | $1.94 | 11.5M |
| 2023-05-09 | 1.87 | $1.86 | 3.6M |
| 2023-05-08 | 1.88 | $1.84 | 5.4M |
| 2023-05-05 | 1.89 | $1.87 | 6.4M |
| 2023-05-04 | 1.89 | $1.86 | 13.6M |
| 2023-05-03 | 1.90 | $1.78 | 9.2M |
| 2023-05-02 | 1.92 | $1.78 | 10.7M |
| 2023-05-01 | 1.93 | $1.85 | 2.6M |
| 2023-04-28 | 1.94 | $1.85 | 11.8M |
| 2023-04-27 | 1.96 | $1.87 | 17.7M |
| 2023-04-26 | 1.97 | $1.91 | 7.1M |
| 2023-04-25 | 1.97 | $1.94 | 6.8M |
| 2023-04-24 | 1.98 | $1.94 | 9.1M |
| 2023-04-21 | 1.98 | $1.92 | 14.3M |
| 2023-04-20 | 1.98 | $1.93 | 8.1M |
| 2023-04-19 | 1.98 | $1.91 | 19.6M |
| 2023-04-18 | 1.99 | $1.92 | 7.0M |
| 2023-04-17 | 1.99 | $1.99 | 11.3M |
| 2023-04-14 | 1.99 | $2.02 | 7.6M |
| 2023-04-13 | 1.98 | $2.09 | 3.0M |
| 2023-04-12 | 1.97 | $2.08 | 8.5M |
| 2023-04-11 | 1.96 | $2.05 | 9.6M |
| 2023-04-10 | 1.95 | $1.95 | 12.0M |
| 2023-04-06 | 1.95 | $1.99 | 9.5M |
| 2023-04-05 | 1.94 | $1.98 | 12.1M |
| 2023-04-04 | 1.94 | $2.00 | 6.5M |
| 2023-04-03 | 1.94 | $1.99 | 5.0M |
| 2023-03-31 | 1.93 | $2.00 | 5.1M |
| 2023-03-30 | 1.93 | $2.00 | 7.9M |
| 2023-03-29 | 1.92 | $1.94 | 9.3M |
| 2023-03-28 | 1.92 | $1.92 | 6.7M |
| 2023-03-27 | 1.93 | $1.87 | 13.6M |
| 2023-03-24 | 1.94 | $1.80 | 22.3M |
| 2023-03-23 | 1.95 | $1.81 | 6.3M |
| 2023-03-22 | 1.97 | $1.88 | 8.9M |
| 2023-03-21 | 1.98 | $1.88 | 8.2M |
| 2023-03-20 | 1.99 | $1.92 | 7.4M |
| 2023-03-17 | 2.00 | $1.97 | 24.9M |
| 2023-03-16 | 2.01 | $2.04 | 7.0M |
| 2023-03-15 | 2.01 | $2.01 | 10.8M |
| 2023-03-14 | 2.01 | $1.99 | 7.7M |
| 2023-03-13 | 2.01 | $1.95 | 13.4M |
| 2023-03-10 | 2.02 | $1.94 | 6.0M |
| 2023-03-09 | 2.03 | $2.02 | 7.2M |
| 2023-03-08 | 2.03 | $2.07 | 7.1M |
| 2023-03-07 | 2.03 | $2.00 | 5.0M |
| 2023-03-06 | 2.03 | $2.00 | 6.2M |
| 2023-03-03 | 2.04 | $1.98 | 4.1M |
| 2023-03-02 | 2.04 | $1.99 | 5.5M |
| 2023-03-01 | 2.05 | $2.00 | 9.4M |
| 2023-02-28 | 2.06 | $1.99 | 11.1M |
| 2023-02-27 | 2.06 | $2.04 | 7.3M |
| 2023-02-24 | 2.07 | $2.03 | 4.6M |
| 2023-02-23 | 2.07 | $2.05 | 3.5M |
| 2023-02-22 | 2.08 | $2.06 | 8.5M |
| 2023-02-21 | 2.08 | $2.07 | 3.1M |
| 2023-02-17 | 2.08 | $2.13 | 7.5M |
| 2023-02-16 | 2.08 | $2.10 | 11.3M |
| 2023-02-15 | 2.08 | $2.08 | 15.4M |
| 2023-02-14 | 2.08 | $2.10 | 17.1M |
| 2023-02-13 | 2.08 | $2.06 | 9.8M |
| 2023-02-10 | 2.08 | $2.04 | 5.8M |
| 2023-02-09 | 2.09 | $1.97 | 16.2M |
| 2023-02-08 | 2.10 | $2.02 | 11.6M |
| 2023-02-07 | 2.11 | $1.98 | 10.6M |
| 2023-02-06 | 2.13 | $2.07 | 9.0M |
| 2023-02-03 | 2.13 | $2.08 | 7.2M |
| 2023-02-02 | 2.14 | $2.21 | 5.4M |
| 2023-02-01 | 2.13 | $2.20 | 8.6M |
| 2023-01-31 | 2.12 | $2.20 | 11.1M |
| 2023-01-30 | 2.11 | $2.10 | 7.2M |
| 2023-01-27 | 2.11 | $2.10 | 11.1M |
| 2023-01-26 | 2.11 | $2.13 | 8.3M |
| 2023-01-25 | 2.11 | $2.15 | 6.5M |
| 2023-01-24 | 2.10 | $2.09 | 8.6M |
| 2023-01-23 | 2.10 | $2.02 | 12.7M |
| 2023-01-20 | 2.11 | $2.06 | 22.6M |
| 2023-01-19 | 2.12 | $2.14 | 9.8M |
| 2023-01-18 | 2.12 | $2.14 | 9.7M |
| 2023-01-17 | 2.12 | $2.17 | 12.4M |
| 2023-01-13 | 2.11 | $2.14 | 6.2M |
| 2023-01-12 | 2.11 | $2.16 | 10.7M |
| 2023-01-11 | 2.10 | $2.15 | 7.2M |
| 2023-01-10 | 2.10 | $2.13 | 6.5M |
| 2023-01-09 | 2.09 | $2.09 | 6.5M |
| 2023-01-06 | 2.09 | $2.09 | 7.8M |
| 2023-01-05 | 2.10 | $2.04 | 11.2M |
| 2023-01-04 | 2.10 | $1.95 | 8.3M |
| 2023-01-03 | 2.12 | $1.94 | 17.7M |
| 2022-12-30 | 2.14 | $2.13 | 4.2M |
| 2022-12-29 | 2.14 | $2.16 | 11.1M |
| 2022-12-28 | 2.14 | $2.18 | 14.2M |
| 2022-12-27 | 2.14 | $2.13 | 8.5M |
| 2022-12-23 | 2.14 | $2.26 | 12.7M |
| 2022-12-22 | 2.13 | $2.19 | 18.8M |
| 2022-12-21 | 2.13 | $2.14 | 11.6M |
| 2022-12-20 | 2.13 | $2.17 | 22.3M |
| 2022-12-19 | 2.13 | $2.07 | 11.8M |
| 2022-12-16 | 2.14 | $2.02 | 37.4M |
| 2022-12-15 | 2.16 | $2.08 | 14.8M |
| 2022-12-14 | 2.17 | $2.08 | 34.8M |
| 2022-12-13 | 2.18 | $2.03 | 23.2M |
| 2022-12-12 | 2.19 | $2.05 | 17.9M |
| 2022-12-09 | 2.21 | $2.12 | 7.5M |
| 2022-12-08 | 2.21 | $2.15 | 14.0M |
| 2022-12-07 | 2.22 | $2.20 | 10.4M |
| 2022-12-06 | 2.21 | $2.16 | 20.7M |
| 2022-12-05 | 2.22 | $2.23 | 9.2M |
| 2022-12-02 | 2.21 | $2.32 | 9.9M |
| 2022-12-01 | 2.20 | $2.31 | 7.7M |
| 2022-11-30 | 2.19 | $2.31 | 16.4M |
| 2022-11-29 | 2.18 | $2.27 | 14.6M |
| 2022-11-28 | 2.18 | $2.24 | 11.1M |
| 2022-11-25 | 2.17 | $2.20 | 4.7M |
| 2022-11-23 | 2.17 | $2.19 | 10.9M |
| 2022-11-22 | 2.17 | $2.20 | 40.3M |
| 2022-11-21 | 2.17 | $2.22 | 28.1M |
| 2022-11-18 | 2.17 | $2.06 | 18.7M |
| 2022-11-17 | 2.18 | $2.03 | 29.8M |
| 2022-11-16 | 2.20 | $2.11 | 17.3M |
| 2022-11-15 | 2.21 | $2.19 | 8.5M |
| 2022-11-14 | 2.21 | $2.16 | 16.3M |
| 2022-11-11 | 2.22 | $2.12 | 14.4M |
| 2022-11-10 | 2.23 | $2.05 | 19.4M |
| 2022-11-09 | 2.24 | $2.19 | 16.9M |
| 2022-11-08 | 2.24 | $2.25 | 10.2M |
| 2022-11-07 | 2.24 | $2.24 | 9.1M |
| 2022-11-04 | 2.23 | $2.35 | 13.3M |
| 2022-11-03 | 2.22 | $2.33 | 9.7M |
| 2022-11-02 | 2.20 | $2.28 | 9.0M |
| 2022-11-01 | 2.19 | $2.34 | 15.0M |
| 2022-10-31 | 2.18 | $2.31 | 24.6M |
| 2022-10-28 | 2.17 | $2.23 | 15.7M |
| 2022-10-27 | 2.16 | $2.19 | 18.0M |
| 2022-10-26 | 2.15 | $2.10 | 13.9M |
| 2022-10-25 | 2.15 | $2.17 | 34.0M |
| 2022-10-24 | 2.14 | $2.20 | 12.1M |
| 2022-10-21 | 2.13 | $2.27 | 32.2M |
| 2022-10-20 | 2.11 | $2.15 | 22.9M |
| 2022-10-19 | 2.09 | $2.14 | 10.6M |
| 2022-10-18 | 2.08 | $2.13 | 9.2M |
| 2022-10-17 | 2.06 | $2.11 | 29.0M |
| 2022-10-14 | 2.05 | $2.04 | 14.4M |
| 2022-10-13 | 2.04 | $2.12 | 20.9M |
| 2022-10-12 | 2.02 | $2.11 | 9.0M |
| 2022-10-11 | 2.01 | $2.16 | 22.7M |
| 2022-10-10 | 1.98 | $2.23 | 25.1M |
| 2022-10-07 | 1.95 | $2.19 | 38.7M |
| 2022-10-06 | 1.93 | $2.19 | 25.1M |
| 2022-10-05 | 1.90 | $2.23 | 22.8M |
| 2022-10-04 | 1.86 | $2.23 | 32.3M |
| 2022-10-03 | 1.83 | $2.23 | 59.0M |
| 2022-09-30 | 1.79 | $1.82 | 31.5M |
| 2022-09-29 | 1.79 | $1.70 | 22.9M |
| 2022-09-28 | 1.81 | $1.71 | 20.1M |
| 2022-09-27 | 1.82 | $1.61 | 32.0M |
| 2022-09-26 | 1.85 | $1.61 | 38.5M |
| 2022-09-23 | 1.87 | $1.75 | 18.5M |
| 2022-09-22 | 1.89 | $1.84 | 19.9M |
| 2022-09-21 | 1.89 | $1.80 | 11.4M |
| 2022-09-20 | 1.90 | $1.84 | 9.2M |
| 2022-09-19 | 1.90 | $1.85 | 15.4M |
| 2022-09-16 | 1.91 | $1.78 | 34.2M |
| 2022-09-15 | 1.92 | $1.86 | 12.8M |
| 2022-09-14 | 1.92 | $1.97 | 10.6M |
| 2022-09-13 | 1.91 | $1.97 | 15.1M |
| 2022-09-12 | 1.90 | $2.03 | 12.2M |
| 2022-09-09 | 1.88 | $2.06 | 11.4M |
| 2022-09-08 | 1.86 | $1.97 | 12.6M |
| 2022-09-07 | 1.85 | $1.88 | 4.9M |
| 2022-09-06 | 1.84 | $1.86 | 20.6M |
| 2022-09-02 | 1.84 | $1.88 | 20.4M |
| 2022-09-01 | 1.83 | $1.85 | 16.3M |
| 2022-08-31 | 1.83 | $1.87 | 19.1M |
| 2022-08-30 | 1.82 | $1.86 | 7.7M |
| 2022-08-29 | 1.82 | $1.90 | 6.5M |
| 2022-08-26 | 1.81 | $1.86 | 11.5M |
| 2022-08-25 | 1.80 | $1.88 | 10.7M |
| 2022-08-24 | 1.79 | $1.87 | 7.7M |
| 2022-08-23 | 1.78 | $1.85 | 8.0M |
| 2022-08-22 | 1.77 | $1.79 | 5.0M |
| 2022-08-19 | 1.77 | $1.79 | 5.5M |
| 2022-08-18 | 1.76 | $1.79 | 6.3M |
| 2022-08-17 | 1.76 | $1.78 | 12.5M |
| 2022-08-16 | 1.75 | $1.72 | 4.2M |
| 2022-08-15 | 1.75 | $1.75 | 7.7M |
| 2022-08-12 | 1.74 | $1.72 | 10.3M |
| 2022-08-11 | 1.74 | $1.78 | 8.0M |
| 2022-08-10 | 1.73 | $1.85 | 8.5M |
| 2022-08-09 | 1.71 | $1.81 | 12.8M |
| 2022-08-08 | 1.70 | $1.85 | 7.8M |
| 2022-08-05 | 1.67 | $1.80 | 8.3M |
| 2022-08-04 | 1.66 | $1.79 | 9.2M |
| 2022-08-03 | 1.64 | $1.71 | 4.9M |
| 2022-08-02 | 1.63 | $1.70 | 3.9M |
| 2022-08-01 | 1.62 | $1.72 | 6.5M |
| 2022-07-29 | 1.61 | $1.71 | 9.4M |
| 2022-07-28 | 1.60 | $1.73 | 4.6M |
| 2022-07-27 | 1.58 | $1.66 | 5.1M |
| 2022-07-26 | 1.57 | $1.61 | 5.0M |
| 2022-07-25 | 1.57 | $1.62 | 5.1M |
| 2022-07-22 | 1.57 | $1.57 | 7.4M |
| 2022-07-21 | 1.57 | $1.54 | 7.3M |
| 2022-07-20 | 1.57 | $1.55 | 9.2M |
| 2022-07-19 | 1.57 | $1.57 | 5.6M |
| 2022-07-18 | 1.57 | $1.56 | 7.9M |
| 2022-07-15 | 1.57 | $1.59 | 9.0M |
| 2022-07-14 | 1.57 | $1.55 | 6.2M |
| 2022-07-13 | 1.58 | $1.56 | 5.4M |
| 2022-07-12 | 1.58 | $1.56 | 6.0M |
| 2022-07-11 | 1.58 | $1.57 | 8.6M |
| 2022-07-08 | 1.59 | $1.61 | 6.6M |
| 2022-07-07 | 1.59 | $1.58 | 9.4M |
| 2022-07-06 | 1.59 | $1.52 | 6.4M |
| 2022-07-05 | 1.60 | $1.52 | 11.3M |
| 2022-07-01 | 1.62 | $1.61 | 10.5M |
| 2022-06-30 | 1.63 | $1.60 | 9.3M |
| 2022-06-29 | 1.63 | $1.60 | 9.9M |
| 2022-06-28 | 1.65 | $1.58 | 12.0M |
| 2022-06-27 | 1.66 | $1.61 | 13.2M |
| 2022-06-24 | 1.67 | $1.58 | 11.3M |
| 2022-06-23 | 1.69 | $1.56 | 9.1M |
| 2022-06-22 | 1.72 | $1.60 | 14.2M |
| 2022-06-21 | 1.74 | $1.55 | 9.4M |
| 2022-06-17 | 1.76 | $1.60 | 17.7M |
| 2022-06-16 | 1.79 | $1.62 | 13.2M |
| 2022-06-15 | 1.81 | $1.68 | 19.5M |
| 2022-06-14 | 1.83 | $1.63 | 27.7M |
| 2022-06-13 | 1.85 | $1.63 | 13.3M |
| 2022-06-10 | 1.87 | $1.71 | 9.0M |
| 2022-06-09 | 1.89 | $1.78 | 6.9M |
| 2022-06-08 | 1.90 | $1.80 | 6.5M |
| 2022-06-07 | 1.90 | $1.83 | 9.0M |
| 2022-06-06 | 1.91 | $1.88 | 17.1M |
| 2022-06-03 | 1.91 | $1.92 | 7.0M |
| 2022-06-02 | 1.90 | $1.91 | 7.4M |
| 2022-06-01 | 1.89 | $1.88 | 14.7M |
| 2022-05-31 | 1.89 | $1.93 | 15.2M |
| 2022-05-27 | 1.88 | $2.00 | 6.7M |
| 2022-05-26 | 1.86 | $2.01 | 6.9M |
| 2022-05-25 | 1.85 | $1.99 | 15.8M |
| 2022-05-24 | 1.83 | $1.99 | 18.1M |
| 2022-05-23 | 1.81 | $1.97 | 15.3M |
| 2022-05-20 | 1.80 | $1.87 | 22.3M |
| 2022-05-19 | 1.79 | $1.85 | 10.4M |
| 2022-05-18 | 1.79 | $1.77 | 14.6M |
| 2022-05-17 | 1.79 | $1.85 | 13.1M |
| 2022-05-16 | 1.79 | $1.79 | 16.5M |
| 2022-05-13 | 1.79 | $1.78 | 14.1M |
| 2022-05-12 | 1.80 | $1.74 | 11.2M |
| 2022-05-11 | 1.82 | $1.75 | 9.0M |
| 2022-05-10 | 1.83 | $1.78 | 13.6M |
| 2022-05-09 | 1.85 | $1.74 | 14.6M |
| 2022-05-06 | 1.87 | $1.73 | 9.0M |
| 2022-05-05 | 1.89 | $1.74 | 10.3M |
| 2022-05-04 | 1.91 | $1.83 | 15.4M |
| 2022-05-03 | 1.93 | $1.79 | 11.4M |
| 2022-05-02 | 1.95 | $1.76 | 11.0M |
| 2022-04-29 | 1.98 | $1.80 | 8.3M |
| 2022-04-28 | 2.00 | $1.87 | 21.3M |
| 2022-04-27 | 2.02 | $1.84 | 10.1M |
| 2022-04-26 | 2.04 | $1.84 | 9.5M |
| 2022-04-25 | 2.06 | $1.90 | 13.0M |
| 2022-04-22 | 2.08 | $1.92 | 10.6M |
| 2022-04-21 | 2.09 | $1.96 | 6.4M |
| 2022-04-20 | 2.10 | $2.04 | 21.2M |
| 2022-04-19 | 2.10 | $2.06 | 11.2M |
| 2022-04-18 | 2.10 | $2.14 | 6.8M |
| 2022-04-14 | 2.09 | $2.13 | 11.2M |
| 2022-04-13 | 2.08 | $2.15 | 9.1M |
| 2022-04-12 | 2.06 | $2.15 | 11.7M |
| 2022-04-11 | 2.04 | $2.16 | 8.5M |
| 2022-04-08 | 2.02 | $2.17 | 14.5M |
| 2022-04-07 | 1.99 | $2.15 | 24.4M |
| 2022-04-06 | 1.97 | $2.12 | 30.9M |
| 2022-04-05 | 1.94 | $2.19 | 35.3M |
| 2022-04-04 | 1.90 | $2.24 | 27.5M |
| 2022-04-01 | 1.86 | $2.18 | 47.6M |
| 2022-03-31 | 1.82 | $1.97 | 23.7M |
| 2022-03-30 | 1.80 | $1.88 | 22.7M |
| 2022-03-29 | 1.79 | $1.87 | 22.0M |
| 2022-03-28 | 1.78 | $1.83 | 20.4M |
| 2022-03-25 | 1.76 | $1.88 | 24.7M |
| 2022-03-24 | 1.75 | $1.90 | 15.9M |
| 2022-03-23 | 1.73 | $1.87 | 13.9M |
| 2022-03-22 | 1.71 | $1.86 | 8.9M |
| 2022-03-21 | 1.69 | $1.84 | 24.8M |
| 2022-03-18 | 1.67 | $1.79 | 41.1M |
| 2022-03-17 | 1.65 | $1.75 | 17.0M |
| 2022-03-16 | 1.64 | $1.69 | 16.7M |
| 2022-03-15 | 1.63 | $1.65 | 17.8M |
| 2022-03-14 | 1.62 | $1.65 | 22.3M |
| 2022-03-11 | 1.62 | $1.63 | 10.2M |
| 2022-03-10 | 1.61 | $1.67 | 14.2M |
| 2022-03-09 | 1.60 | $1.72 | 10.9M |
| 2022-03-08 | 1.58 | $1.61 | 13.1M |
| 2022-03-07 | 1.57 | $1.61 | 10.5M |
| 2022-03-04 | 1.56 | $1.67 | 12.8M |
| 2022-03-03 | 1.54 | $1.67 | 18.7M |
| 2022-03-02 | 1.52 | $1.64 | 24.8M |
| 2022-03-01 | 1.50 | $1.59 | 6.5M |
| 2022-02-28 | 1.49 | $1.60 | 5.7M |
| 2022-02-25 | 1.47 | $1.61 | 11.7M |
| 2022-02-24 | 1.45 | $1.57 | 10.9M |
| 2022-02-23 | 1.44 | $1.59 | 8.9M |
| 2022-02-22 | 1.42 | $1.57 | 13.0M |
| 2022-02-18 | 1.40 | $1.48 | 9.6M |
| 2022-02-17 | 1.39 | $1.46 | 11.4M |
| 2022-02-16 | 1.38 | $1.45 | 5.0M |
| 2022-02-15 | 1.38 | $1.42 | 4.9M |
| 2022-02-14 | 1.37 | $1.37 | 5.8M |
| 2022-02-11 | 1.37 | $1.38 | 7.5M |
| 2022-02-10 | 1.36 | $1.38 | 6.3M |
| 2022-02-09 | 1.36 | $1.38 | 4.4M |
| 2022-02-08 | 1.36 | $1.37 | 7.4M |
| 2022-02-07 | 1.35 | $1.36 | 5.5M |
| 2022-02-04 | 1.35 | $1.35 | 4.4M |
| 2022-02-03 | 1.34 | $1.38 | 5.9M |
| 2022-02-02 | 1.34 | $1.39 | 7.2M |
| 2022-02-01 | 1.33 | $1.41 | 12.3M |
| 2022-01-31 | 1.32 | $1.41 | 7.3M |
| 2022-01-28 | 1.31 | $1.36 | 9.3M |
| 2022-01-27 | 1.31 | $1.37 | 12.6M |
| 2022-01-26 | 1.30 | $1.34 | 10.2M |
| 2022-01-25 | 1.30 | $1.31 | 7.2M |
| 2022-01-24 | 1.31 | $1.30 | 10.1M |
| 2022-01-21 | 1.31 | $1.32 | 9.6M |
| 2022-01-20 | 1.31 | $1.33 | 9.3M |
| 2022-01-19 | 1.31 | $1.31 | 6.5M |
| 2022-01-18 | 1.32 | $1.25 | 7.4M |
| 2022-01-14 | 1.33 | $1.28 | 9.2M |
| 2022-01-13 | 1.34 | $1.28 | 10.3M |
| 2022-01-12 | 1.34 | $1.28 | 8.5M |
| 2022-01-11 | 1.35 | $1.26 | 7.4M |
| 2022-01-10 | 1.37 | $1.23 | 8.9M |
| 2022-01-07 | 1.38 | $1.27 | 14.5M |
| 2022-01-06 | 1.39 | $1.28 | 8.2M |
| 2022-01-05 | 1.41 | $1.30 | 14.6M |
| 2022-01-04 | 1.42 | $1.37 | 14.5M |
| 2022-01-03 | 1.42 | $1.42 | 7.7M |
| 2021-12-31 | 1.42 | $1.47 | 6.2M |
| 2021-12-30 | 1.41 | $1.45 | 9.9M |
| 2021-12-29 | 1.40 | $1.41 | 8.7M |
| 2021-12-28 | 1.40 | $1.43 | 4.2M |
| 2021-12-27 | 1.39 | $1.43 | 5.6M |
| 2021-12-23 | 1.39 | $1.41 | 6.1M |
| 2021-12-22 | 1.38 | $1.43 | 3.7M |
| 2021-12-21 | 1.37 | $1.40 | 7.7M |
| 2021-12-20 | 1.36 | $1.38 | 14.3M |
| 2021-12-17 | 1.36 | $1.42 | 26.4M |
| 2021-12-16 | 1.34 | $1.40 | 7.9M |
| 2021-12-15 | 1.34 | $1.41 | 12.2M |
| 2021-12-14 | 1.32 | $1.38 | 13.4M |
| 2021-12-13 | 1.32 | $1.40 | 24.7M |
| 2021-12-10 | 1.30 | $1.39 | 16.9M |
| 2021-12-09 | 1.29 | $1.38 | 10.4M |
| 2021-12-08 | 1.29 | $1.41 | 12.3M |
| 2021-12-07 | 1.27 | $1.36 | 16.5M |
| 2021-12-06 | 1.27 | $1.34 | 19.2M |
| 2021-12-03 | 1.26 | $1.33 | 22.5M |
| 2021-12-02 | 1.25 | $1.31 | 24.0M |
| 2021-12-01 | 1.25 | $1.20 | 22.5M |
| 2021-11-30 | 1.26 | $1.20 | 13.8M |
| 2021-11-29 | 1.26 | $1.22 | 5.3M |
| 2021-11-26 | 1.27 | $1.22 | 5.9M |
| 2021-11-24 | 1.28 | $1.23 | 3.7M |
| 2021-11-23 | 1.28 | $1.23 | 6.4M |
| 2021-11-22 | 1.29 | $1.23 | 8.8M |
| 2021-11-19 | 1.29 | $1.25 | 3.3M |
| 2021-11-18 | 1.30 | $1.24 | 8.1M |
| 2021-11-17 | 1.30 | $1.27 | 3.9M |
| 2021-11-16 | 1.31 | $1.28 | 15.6M |
| 2021-11-15 | 1.31 | $1.33 | 4.2M |
| 2021-11-12 | 1.31 | $1.32 | 6.5M |
| 2021-11-11 | 1.31 | $1.37 | 6.0M |
| 2021-11-10 | 1.30 | $1.34 | 5.9M |
| 2021-11-09 | 1.30 | $1.32 | 5.2M |
| 2021-11-08 | 1.30 | $1.29 | 6.5M |
| 2021-11-05 | 1.30 | $1.32 | 5.6M |
| 2021-11-04 | 1.30 | $1.28 | 7.3M |
| 2021-11-03 | 1.31 | $1.31 | 9.1M |
| 2021-11-02 | 1.31 | $1.24 | 5.7M |
| 2021-11-01 | 1.32 | $1.26 | 7.4M |
| 2021-10-29 | 1.33 | $1.26 | 6.5M |
| 2021-10-28 | 1.34 | $1.29 | 6.3M |
| 2021-10-27 | 1.34 | $1.31 | 9.1M |
| 2021-10-26 | 1.35 | $1.27 | 6.2M |
| 2021-10-25 | 1.36 | $1.30 | 8.3M |
| 2021-10-22 | 1.37 | $1.26 | 17.8M |
| 2021-10-21 | 1.38 | $1.29 | 17.6M |
| 2021-10-20 | 1.39 | $1.37 | 6.4M |
| 2021-10-19 | 1.39 | $1.35 | 8.6M |
| 2021-10-18 | 1.40 | $1.41 | 6.2M |
| 2021-10-15 | 1.40 | $1.44 | 9.6M |
| 2021-10-14 | 1.39 | $1.42 | 5.0M |
| 2021-10-13 | 1.39 | $1.41 | 7.1M |
| 2021-10-12 | 1.39 | $1.38 | 2.2M |
| 2021-10-11 | 1.39 | $1.38 | 4.2M |
| 2021-10-08 | 1.38 | $1.37 | 8.8M |
| 2021-10-07 | 1.39 | $1.36 | 20.7M |
| 2021-10-06 | 1.39 | $1.35 | 33.2M |
| 2021-10-05 | 1.39 | $1.35 | 19.0M |
| 2021-10-04 | 1.39 | $1.38 | 15.9M |
| 2021-10-01 | 1.39 | $1.44 | 15.8M |
| 2021-09-30 | 1.38 | $1.42 | 18.8M |
| 2021-09-29 | 1.38 | $1.42 | 28.0M |
| 2021-09-28 | 1.37 | $1.39 | 21.1M |
| 2021-09-27 | 1.37 | $1.42 | 28.4M |
| 2021-09-24 | 1.36 | $1.43 | 34.2M |
| 2021-09-23 | 1.36 | $1.41 | 25.4M |
| 2021-09-22 | 1.35 | $1.41 | 31.8M |
| 2021-09-21 | 1.35 | $1.37 | 20.3M |
| 2021-09-20 | 1.35 | $1.35 | 10.1M |
| 2021-09-17 | 1.35 | $1.33 | 12.7M |
| 2021-09-16 | 1.35 | $1.34 | 9.1M |
| 2021-09-15 | 1.35 | $1.34 | 6.4M |
| 2021-09-14 | 1.35 | $1.34 | 10.4M |
| 2021-09-13 | 1.35 | $1.34 | 7.2M |
| 2021-09-10 | 1.35 | $1.29 | 10.7M |
| 2021-09-09 | 1.36 | $1.30 | 17.1M |
| 2021-09-08 | 1.36 | $1.27 | 16.1M |
| 2021-09-07 | 1.37 | $1.38 | 5.7M |
| 2021-09-03 | 1.37 | $1.38 | 7.0M |
| 2021-09-02 | 1.36 | $1.42 | 10.7M |
| 2021-09-01 | 1.36 | $1.42 | 10.0M |
| 2021-08-31 | 1.35 | $1.38 | 10.9M |
| 2021-08-30 | 1.34 | $1.42 | 5.7M |
| 2021-08-27 | 1.34 | $1.43 | 7.6M |
| 2021-08-26 | 1.33 | $1.38 | 7.2M |
| 2021-08-25 | 1.32 | $1.40 | 4.2M |
| 2021-08-24 | 1.32 | $1.38 | 9.5M |
| 2021-08-23 | 1.31 | $1.35 | 13.9M |
| 2021-08-20 | 1.31 | $1.36 | 43.1M |
| 2021-08-19 | 1.31 | $1.21 | 16.4M |
| 2021-08-18 | 1.32 | $1.19 | 15.8M |
| 2021-08-17 | 1.34 | $1.25 | 9.9M |
| 2021-08-16 | 1.35 | $1.29 | 7.5M |
| 2021-08-13 | 1.36 | $1.28 | 8.6M |
| 2021-08-12 | 1.36 | $1.32 | 5.1M |
| 2021-08-11 | 1.37 | $1.34 | 4.9M |
| 2021-08-10 | 1.37 | $1.34 | 5.1M |
| 2021-08-09 | 1.38 | $1.37 | 4.8M |
| 2021-08-06 | 1.38 | $1.36 | 10.0M |
| 2021-08-05 | 1.38 | $1.33 | 7.4M |
| 2021-08-04 | 1.39 | $1.37 | 7.6M |
| 2021-08-03 | 1.39 | $1.39 | 8.2M |
| 2021-08-02 | 1.39 | $1.40 | 7.7M |
| 2021-07-30 | 1.39 | $1.36 | 6.1M |
| 2021-07-29 | 1.40 | $1.41 | 4.9M |
| 2021-07-28 | 1.40 | $1.42 | 6.1M |
| 2021-07-27 | 1.39 | $1.38 | 3.0M |
| 2021-07-26 | 1.40 | $1.37 | 4.9M |
| 2021-07-23 | 1.40 | $1.37 | 5.7M |
| 2021-07-22 | 1.41 | $1.40 | 12.8M |
| 2021-07-21 | 1.41 | $1.38 | 5.1M |
| 2021-07-20 | 1.42 | $1.38 | 5.1M |
| 2021-07-19 | 1.42 | $1.37 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.86
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
3.02
Maximum
6.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.86 | $5.86 | 1.1M |
| 2026-07-15 | 5.85 | $5.92 | 5.3M |
| 2026-07-14 | 5.83 | $5.97 | 4.2M |
| 2026-07-13 | 5.79 | $5.93 | 3.2M |
| 2026-07-10 | 5.76 | $6.06 | 5.0M |
| 2026-07-09 | 5.69 | $5.84 | 7.8M |
| 2026-07-08 | 5.65 | $5.70 | 4.5M |
| 2026-07-07 | 5.65 | $5.72 | 4.2M |
| 2026-07-06 | 5.63 | $5.81 | 4.7M |
| 2026-07-02 | 5.60 | $5.75 | 4.2M |
| 2026-07-01 | 5.57 | $5.75 | 7.0M |
| 2026-06-30 | 5.53 | $5.78 | 7.5M |
| 2026-06-29 | 5.49 | $5.81 | 8.4M |
| 2026-06-26 | 5.43 | $5.79 | 7.4M |
| 2026-06-25 | 5.37 | $5.63 | 8.6M |
| 2026-06-24 | 5.33 | $5.53 | 11.8M |
| 2026-06-23 | 5.31 | $5.48 | 6.3M |
| 2026-06-22 | 5.30 | $5.42 | 7.4M |
| 2026-06-18 | 5.30 | $5.25 | 7.6M |
| 2026-06-17 | 5.34 | $5.38 | 4.6M |
| 2026-06-16 | 5.35 | $5.51 | 10.0M |
| 2026-06-15 | 5.34 | $5.57 | 7.4M |
| 2026-06-12 | 5.32 | $5.46 | 4.3M |
| 2026-06-11 | 5.33 | $5.47 | 6.8M |
| 2026-06-10 | 5.33 | $5.36 | 10.6M |
| 2026-06-09 | 5.35 | $5.42 | 5.6M |
| 2026-06-08 | 5.37 | $5.32 | 6.2M |
| 2026-06-05 | 5.42 | $5.35 | 9.9M |
| 2026-06-04 | 5.47 | $5.49 | 5.1M |
| 2026-06-03 | 5.50 | $5.40 | 10.3M |
| 2026-06-02 | 5.55 | $5.53 | 6.4M |
| 2026-06-01 | 5.59 | $5.46 | 7.3M |
| 2026-05-29 | 5.65 | $5.52 | 5.8M |
| 2026-05-28 | 5.71 | $5.58 | 3.1M |
| 2026-05-27 | 5.76 | $5.66 | 4.0M |
| 2026-05-26 | 5.81 | $5.73 | 2.5M |
| 2026-05-22 | 5.86 | $5.66 | 5.1M |
| 2026-05-21 | 5.92 | $5.71 | 4.4M |
| 2026-05-20 | 5.99 | $5.86 | 6.3M |
| 2026-05-19 | 6.04 | $5.68 | 6.4M |
| 2026-05-18 | 6.13 | $5.85 | 7.1M |
| 2026-05-15 | 6.21 | $5.72 | 6.8M |
| 2026-05-14 | 6.33 | $5.93 | 5.0M |
| 2026-05-13 | 6.42 | $5.87 | 9.4M |
| 2026-05-12 | 6.53 | $6.04 | 5.1M |
| 2026-05-11 | 6.64 | $6.26 | 4.3M |
| 2026-05-08 | 6.71 | $6.35 | 3.2M |
| 2026-05-07 | 6.77 | $6.37 | 5.0M |
| 2026-05-06 | 6.83 | $6.63 | 35.8M |
| 2026-05-05 | 6.86 | $6.70 | 19.8M |
| 2026-05-04 | 6.87 | $6.57 | 25.2M |
| 2026-05-01 | 6.90 | $6.66 | 14.2M |
| 2026-04-30 | 6.93 | $6.73 | 28.8M |
| 2026-04-29 | 6.94 | $6.59 | 37.5M |
| 2026-04-28 | 6.97 | $6.72 | 33.8M |
| 2026-04-27 | 6.99 | $6.82 | 23.2M |
| 2026-04-24 | 6.99 | $6.94 | 37.5M |
| 2026-04-23 | 6.95 | $6.91 | 37.1M |
| 2026-04-22 | 6.92 | $6.93 | 46.9M |
| 2026-04-21 | 6.88 | $7.08 | 52.2M |
| 2026-04-20 | 6.79 | $7.07 | 61.5M |
| 2026-04-17 | 6.69 | $6.77 | 46.1M |
| 2026-04-16 | 6.64 | $6.70 | 33.5M |
| 2026-04-15 | 6.59 | $6.80 | 52.3M |
| 2026-04-14 | 6.51 | $6.76 | 25.7M |
| 2026-04-13 | 6.42 | $6.74 | 43.6M |
| 2026-04-10 | 6.32 | $6.82 | 33.7M |
| 2026-04-09 | 6.19 | $6.60 | 27.7M |
| 2026-04-08 | 6.08 | $6.34 | 25.5M |
| 2026-04-07 | 6.01 | $6.09 | 4.7M |
| 2026-04-06 | 5.98 | $6.05 | 2.7M |
| 2026-04-02 | 5.95 | $6.08 | 3.5M |
| 2026-04-01 | 5.91 | $6.04 | 6.3M |
| 2026-03-31 | 5.87 | $6.10 | 5.8M |
| 2026-03-30 | 5.81 | $5.89 | 6.4M |
| 2026-03-27 | 5.79 | $5.75 | 5.2M |
| 2026-03-26 | 5.79 | $5.79 | 3.8M |
| 2026-03-25 | 5.78 | $5.96 | 8.2M |
| 2026-03-24 | 5.74 | $5.81 | 5.8M |
| 2026-03-23 | 5.72 | $5.82 | 8.3M |
| 2026-03-20 | 5.69 | $5.57 | 12.9M |
| 2026-03-19 | 5.72 | $5.82 | 9.3M |
| 2026-03-18 | 5.69 | $5.61 | 7.4M |
| 2026-03-17 | 5.71 | $5.74 | 11.6M |
| 2026-03-16 | 5.70 | $5.56 | 10.5M |
| 2026-03-13 | 5.72 | $5.45 | 8.7M |
| 2026-03-12 | 5.77 | $5.49 | 8.6M |
| 2026-03-11 | 5.82 | $5.72 | 5.3M |
| 2026-03-10 | 5.84 | $5.72 | 9.1M |
| 2026-03-09 | 5.85 | $5.65 | 11.6M |
| 2026-03-06 | 5.87 | $5.50 | 8.5M |
| 2026-03-05 | 5.94 | $5.58 | 10.2M |
| 2026-03-04 | 5.99 | $5.82 | 8.3M |
| 2026-03-03 | 6.01 | $5.60 | 11.6M |
| 2026-03-02 | 6.07 | $5.91 | 8.0M |
| 2026-02-27 | 6.07 | $6.00 | 5.0M |
| 2026-02-26 | 6.05 | $6.06 | 6.6M |
| 2026-02-25 | 6.01 | $6.10 | 5.2M |
| 2026-02-24 | 5.96 | $5.97 | 6.3M |
| 2026-02-23 | 5.93 | $5.88 | 3.4M |
| 2026-02-20 | 5.91 | $5.93 | 4.0M |
| 2026-02-19 | 5.87 | $5.88 | 3.5M |
| 2026-02-18 | 5.84 | $5.78 | 5.9M |
| 2026-02-17 | 5.82 | $5.84 | 2.3M |
| 2026-02-13 | 5.78 | $5.86 | 5.5M |
| 2026-02-12 | 5.74 | $5.86 | 8.1M |
| 2026-02-11 | 5.68 | $5.92 | 8.1M |
| 2026-02-10 | 5.60 | $5.81 | 6.2M |
| 2026-02-09 | 5.53 | $5.72 | 4.7M |
| 2026-02-06 | 5.46 | $5.52 | 8.7M |
| 2026-02-05 | 5.42 | $5.49 | 6.8M |
| 2026-02-04 | 5.39 | $5.45 | 7.8M |
| 2026-02-03 | 5.35 | $5.55 | 9.9M |
| 2026-02-02 | 5.29 | $5.47 | 4.3M |
| 2026-01-30 | 5.23 | $5.37 | 9.0M |
| 2026-01-29 | 5.19 | $5.42 | 5.6M |
| 2026-01-28 | 5.12 | $5.45 | 4.6M |
| 2026-01-27 | 5.04 | $5.42 | 7.2M |
| 2026-01-26 | 4.95 | $5.28 | 5.1M |
| 2026-01-23 | 4.88 | $5.30 | 11.2M |
| 2026-01-22 | 4.79 | $5.11 | 7.4M |
| 2026-01-21 | 4.72 | $4.92 | 8.7M |
| 2026-01-20 | 4.69 | $4.78 | 6.8M |
| 2026-01-16 | 4.68 | $4.58 | 5.7M |
| 2026-01-15 | 4.71 | $4.62 | 7.5M |
| 2026-01-14 | 4.74 | $4.63 | 6.8M |
| 2026-01-13 | 4.77 | $4.64 | 6.4M |
| 2026-01-12 | 4.80 | $4.71 | 6.2M |
| 2026-01-09 | 4.83 | $4.92 | 4.1M |
| 2026-01-08 | 4.81 | $4.90 | 7.1M |
| 2026-01-07 | 4.80 | $4.80 | 5.2M |
| 2026-01-06 | 4.80 | $4.85 | 4.7M |
| 2026-01-05 | 4.80 | $4.84 | 4.6M |
| 2026-01-02 | 4.80 | $4.87 | 7.0M |
| 2025-12-31 | 4.79 | $4.77 | 2.8M |
| 2025-12-30 | 4.80 | $4.83 | 5.8M |
| 2025-12-29 | 4.81 | $4.72 | 2.6M |
| 2025-12-26 | 4.83 | $4.90 | 3.1M |
| 2025-12-24 | 4.83 | $4.92 | 1.2M |
| 2025-12-23 | 4.82 | $4.92 | 7.4M |
| 2025-12-22 | 4.81 | $4.74 | 5.3M |
| 2025-12-19 | 4.83 | $4.77 | 12.8M |
| 2025-12-18 | 4.85 | $4.76 | 7.8M |
| 2025-12-17 | 4.88 | $4.71 | 8.1M |
| 2025-12-16 | 4.92 | $4.76 | 5.6M |
| 2025-12-15 | 4.97 | $4.98 | 4.6M |
| 2025-12-12 | 4.97 | $4.89 | 6.1M |
| 2025-12-11 | 4.99 | $4.80 | 4.4M |
| 2025-12-10 | 5.03 | $4.77 | 5.4M |
| 2025-12-09 | 5.09 | $4.86 | 5.2M |
| 2025-12-08 | 5.13 | $4.87 | 6.5M |
| 2025-12-05 | 5.19 | $4.87 | 15.7M |
| 2025-12-04 | 5.25 | $5.22 | 4.6M |
| 2025-12-03 | 5.24 | $5.18 | 4.9M |
| 2025-12-02 | 5.24 | $5.23 | 6.8M |
| 2025-12-01 | 5.23 | $5.06 | 3.6M |
| 2025-11-28 | 5.26 | $5.27 | 1.6M |
| 2025-11-26 | 5.24 | $5.29 | 2.6M |
| 2025-11-25 | 5.22 | $5.19 | 4.7M |
| 2025-11-24 | 5.21 | $5.21 | 5.4M |
| 2025-11-21 | 5.20 | $5.08 | 4.0M |
| 2025-11-20 | 5.22 | $5.03 | 5.2M |
| 2025-11-19 | 5.24 | $5.14 | 5.0M |
| 2025-11-18 | 5.25 | $5.10 | 5.1M |
| 2025-11-17 | 5.26 | $5.23 | 5.7M |
| 2025-11-14 | 5.25 | $5.37 | 7.0M |
| 2025-11-13 | 5.20 | $5.31 | 8.1M |
| 2025-11-12 | 5.16 | $5.33 | 5.5M |
| 2025-11-11 | 5.10 | $5.20 | 14.6M |
| 2025-11-10 | 5.07 | $5.14 | 5.2M |
| 2025-11-07 | 5.04 | $5.14 | 4.5M |
| 2025-11-06 | 5.01 | $5.11 | 3.3M |
| 2025-11-05 | 4.97 | $5.11 | 5.0M |
| 2025-11-04 | 4.93 | $4.95 | 3.5M |
| 2025-11-03 | 4.92 | $4.98 | 6.1M |
| 2025-10-31 | 4.90 | $4.91 | 3.9M |
| 2025-10-30 | 4.89 | $4.90 | 4.7M |
| 2025-10-29 | 4.88 | $4.90 | 4.3M |
| 2025-10-28 | 4.87 | $4.93 | 2.3M |
| 2025-10-27 | 4.84 | $4.92 | 3.7M |
| 2025-10-24 | 4.82 | $4.94 | 5.7M |
| 2025-10-23 | 4.79 | $4.87 | 2.6M |
| 2025-10-22 | 4.77 | $4.83 | 6.6M |
| 2025-10-21 | 4.75 | $4.80 | 6.4M |
| 2025-10-20 | 4.73 | $4.84 | 4.2M |
| 2025-10-17 | 4.71 | $4.77 | 4.1M |
| 2025-10-16 | 4.70 | $4.74 | 4.2M |
| 2025-10-15 | 4.68 | $4.63 | 4.2M |
| 2025-10-14 | 4.70 | $4.58 | 3.1M |
| 2025-10-13 | 4.72 | $4.53 | 4.0M |
| 2025-10-10 | 4.76 | $4.45 | 6.4M |
| 2025-10-09 | 4.81 | $4.58 | 2.8M |
| 2025-10-08 | 4.86 | $4.63 | 4.4M |
| 2025-10-07 | 4.89 | $4.66 | 5.2M |
| 2025-10-06 | 4.93 | $4.81 | 2.6M |
| 2025-10-03 | 4.94 | $4.80 | 2.7M |
| 2025-10-02 | 4.95 | $4.79 | 4.5M |
| 2025-10-01 | 4.97 | $4.92 | 6.8M |
| 2025-09-30 | 4.95 | $4.98 | 5.4M |
| 2025-09-29 | 4.93 | $4.89 | 5.6M |
| 2025-09-26 | 4.92 | $4.81 | 2.9M |
| 2025-09-25 | 4.92 | $4.81 | 3.3M |
| 2025-09-24 | 4.92 | $4.92 | 4.3M |
| 2025-09-23 | 4.89 | $5.00 | 4.7M |
| 2025-09-22 | 4.85 | $4.83 | 7.5M |
| 2025-09-19 | 4.83 | $4.91 | 9.2M |
| 2025-09-18 | 4.79 | $4.88 | 7.2M |
| 2025-09-17 | 4.75 | $4.79 | 7.2M |
| 2025-09-16 | 4.72 | $4.77 | 4.3M |
| 2025-09-15 | 4.69 | $4.80 | 4.6M |
| 2025-09-12 | 4.65 | $4.69 | 4.2M |
| 2025-09-11 | 4.62 | $4.72 | 9.9M |
| 2025-09-10 | 4.58 | $4.62 | 4.5M |
| 2025-09-09 | 4.56 | $4.56 | 3.4M |
| 2025-09-08 | 4.54 | $4.64 | 7.1M |
| 2025-09-05 | 4.51 | $4.63 | 9.2M |
| 2025-09-04 | 4.46 | $4.48 | 3.2M |
| 2025-09-03 | 4.45 | $4.43 | 5.7M |
| 2025-09-02 | 4.44 | $4.43 | 8.3M |
| 2025-08-29 | 4.42 | $4.53 | 4.8M |
| 2025-08-28 | 4.39 | $4.48 | 6.4M |
| 2025-08-27 | 4.36 | $4.43 | 4.9M |
| 2025-08-26 | 4.33 | $4.30 | 4.7M |
| 2025-08-25 | 4.32 | $4.42 | 3.0M |
| 2025-08-22 | 4.29 | $4.39 | 4.2M |
| 2025-08-21 | 4.26 | $4.27 | 4.1M |
| 2025-08-20 | 4.25 | $4.21 | 3.9M |
| 2025-08-19 | 4.25 | $4.19 | 6.1M |
| 2025-08-18 | 4.26 | $4.39 | 3.0M |
| 2025-08-15 | 4.22 | $4.32 | 3.3M |
| 2025-08-14 | 4.19 | $4.34 | 6.4M |
| 2025-08-13 | 4.15 | $4.47 | 12.1M |
| 2025-08-12 | 4.07 | $4.55 | 16.7M |
| 2025-08-11 | 3.97 | $4.06 | 4.3M |
| 2025-08-08 | 3.95 | $4.10 | 5.5M |
| 2025-08-07 | 3.93 | $4.11 | 5.6M |
| 2025-08-06 | 3.89 | $4.00 | 5.7M |
| 2025-08-05 | 3.88 | $3.90 | 3.3M |
| 2025-08-04 | 3.88 | $3.92 | 2.5M |
| 2025-08-01 | 3.88 | $3.90 | 6.5M |
| 2025-07-31 | 3.89 | $3.86 | 5.7M |
| 2025-07-30 | 3.90 | $3.90 | 10.5M |
| 2025-07-29 | 3.91 | $3.85 | 9.6M |
| 2025-07-28 | 3.94 | $3.83 | 8.6M |
| 2025-07-25 | 3.97 | $3.86 | 7.9M |
| 2025-07-24 | 4.00 | $3.94 | 3.9M |
| 2025-07-23 | 4.02 | $4.02 | 5.2M |
| 2025-07-22 | 4.02 | $3.94 | 4.8M |
| 2025-07-21 | 4.05 | $3.98 | 3.4M |
| 2025-07-18 | 4.06 | $3.95 | 3.5M |
| 2025-07-17 | 4.09 | $4.04 | 2.9M |
| 2025-07-16 | 4.11 | $4.04 | 4.0M |
| 2025-07-15 | 4.12 | $4.01 | 5.4M |
| 2025-07-14 | 4.15 | $3.98 | 2.8M |
| 2025-07-11 | 4.18 | $4.02 | 7.1M |
| 2025-07-10 | 4.22 | $4.02 | 14.3M |
| 2025-07-09 | 4.25 | $4.12 | 2.9M |
| 2025-07-08 | 4.28 | $4.19 | 4.7M |
| 2025-07-07 | 4.29 | $4.22 | 4.6M |
| 2025-07-03 | 4.29 | $4.35 | 3.4M |
| 2025-07-02 | 4.27 | $4.26 | 6.1M |
| 2025-07-01 | 4.27 | $4.42 | 4.0M |
| 2025-06-30 | 4.23 | $4.39 | 5.6M |
| 2025-06-27 | 4.18 | $4.19 | 2.4M |
| 2025-06-26 | 4.18 | $4.17 | 2.8M |
| 2025-06-25 | 4.18 | $4.08 | 3.4M |
| 2025-06-24 | 4.19 | $4.16 | 5.0M |
| 2025-06-23 | 4.19 | $4.12 | 4.1M |
| 2025-06-20 | 4.20 | $4.15 | 6.1M |
| 2025-06-18 | 4.20 | $4.22 | 4.4M |
| 2025-06-17 | 4.19 | $4.23 | 6.0M |
| 2025-06-16 | 4.18 | $4.20 | 3.7M |
| 2025-06-13 | 4.17 | $4.16 | 3.9M |
| 2025-06-12 | 4.16 | $4.17 | 5.0M |
| 2025-06-11 | 4.15 | $4.17 | 3.5M |
| 2025-06-10 | 4.14 | $4.12 | 4.4M |
| 2025-06-09 | 4.14 | $4.05 | 6.4M |
| 2025-06-06 | 4.16 | $4.10 | 4.8M |
| 2025-06-05 | 4.16 | $4.11 | 4.1M |
| 2025-06-04 | 4.16 | $4.03 | 3.7M |
| 2025-06-03 | 4.18 | $4.11 | 3.4M |
| 2025-06-02 | 4.19 | $4.05 | 4.6M |
| 2025-05-30 | 4.20 | $4.11 | 5.5M |
| 2025-05-29 | 4.21 | $4.20 | 4.1M |
| 2025-05-28 | 4.20 | $4.14 | 4.3M |
| 2025-05-27 | 4.20 | $4.21 | 5.1M |
| 2025-05-23 | 4.18 | $4.13 | 5.3M |
| 2025-05-22 | 4.18 | $4.10 | 5.4M |
| 2025-05-21 | 4.18 | $4.18 | 4.5M |
| 2025-05-20 | 4.16 | $4.20 | 7.1M |
| 2025-05-19 | 4.14 | $4.13 | 3.3M |
| 2025-05-16 | 4.13 | $4.10 | 3.8M |
| 2025-05-15 | 4.12 | $4.07 | 5.6M |
| 2025-05-14 | 4.11 | $4.06 | 7.1M |
| 2025-05-13 | 4.11 | $4.06 | 7.9M |
| 2025-05-12 | 4.10 | $4.00 | 10.4M |
| 2025-05-09 | 4.10 | $4.12 | 7.4M |
| 2025-05-08 | 4.08 | $4.11 | 10.0M |
| 2025-05-07 | 4.06 | $4.03 | 5.0M |
| 2025-05-06 | 4.04 | $4.01 | 6.2M |
| 2025-05-05 | 4.03 | $3.96 | 5.9M |
| 2025-05-02 | 4.03 | $3.98 | 8.7M |
| 2025-05-01 | 4.02 | $4.00 | 5.0M |
| 2025-04-30 | 4.00 | $4.07 | 9.9M |
| 2025-04-29 | 3.97 | $4.06 | 6.4M |
| 2025-04-28 | 3.93 | $4.06 | 7.3M |
| 2025-04-25 | 3.89 | $4.06 | 3.7M |
| 2025-04-24 | 3.83 | $4.04 | 5.2M |
| 2025-04-23 | 3.77 | $3.95 | 7.0M |
| 2025-04-22 | 3.72 | $3.84 | 11.8M |
| 2025-04-21 | 3.69 | $3.74 | 2.3M |
| 2025-04-17 | 3.67 | $3.74 | 5.5M |
| 2025-04-16 | 3.64 | $3.67 | 7.2M |
| 2025-04-15 | 3.63 | $3.68 | 9.7M |
| 2025-04-14 | 3.61 | $3.71 | 5.0M |
| 2025-04-11 | 3.58 | $3.66 | 6.2M |
| 2025-04-10 | 3.55 | $3.53 | 7.0M |
| 2025-04-09 | 3.55 | $3.49 | 8.5M |
| 2025-04-08 | 3.56 | $3.36 | 10.9M |
| 2025-04-07 | 3.59 | $3.42 | 7.4M |
| 2025-04-04 | 3.62 | $3.53 | 6.3M |
| 2025-04-03 | 3.63 | $3.74 | 6.7M |
| 2025-04-02 | 3.60 | $3.58 | 4.8M |
| 2025-04-01 | 3.59 | $3.60 | 6.7M |
| 2025-03-31 | 3.58 | $3.57 | 4.7M |
| 2025-03-28 | 3.57 | $3.60 | 5.7M |
| 2025-03-27 | 3.55 | $3.61 | 9.3M |
| 2025-03-26 | 3.53 | $3.55 | 7.3M |
| 2025-03-25 | 3.52 | $3.57 | 6.5M |
| 2025-03-24 | 3.50 | $3.44 | 6.4M |
| 2025-03-21 | 3.50 | $3.53 | 9.1M |
| 2025-03-20 | 3.48 | $3.59 | 5.9M |
| 2025-03-19 | 3.45 | $3.61 | 6.7M |
| 2025-03-18 | 3.41 | $3.52 | 3.9M |
| 2025-03-17 | 3.38 | $3.53 | 4.2M |
| 2025-03-14 | 3.34 | $3.44 | 3.3M |
| 2025-03-13 | 3.32 | $3.36 | 3.8M |
| 2025-03-12 | 3.31 | $3.29 | 2.5M |
| 2025-03-11 | 3.31 | $3.29 | 2.6M |
| 2025-03-10 | 3.32 | $3.28 | 5.9M |
| 2025-03-07 | 3.32 | $3.32 | 2.3M |
| 2025-03-06 | 3.32 | $3.25 | 4.4M |
| 2025-03-05 | 3.33 | $3.26 | 4.3M |
| 2025-03-04 | 3.34 | $3.20 | 5.1M |
| 2025-03-03 | 3.37 | $3.24 | 2.1M |
| 2025-02-28 | 3.39 | $3.22 | 5.7M |
| 2025-02-27 | 3.42 | $3.28 | 2.1M |
| 2025-02-26 | 3.44 | $3.31 | 3.6M |
| 2025-02-25 | 3.46 | $3.38 | 3.6M |
| 2025-02-24 | 3.46 | $3.35 | 3.2M |
| 2025-02-21 | 3.47 | $3.43 | 3.2M |
| 2025-02-20 | 3.47 | $3.43 | 6.0M |
| 2025-02-19 | 3.46 | $3.44 | 5.1M |
| 2025-02-18 | 3.45 | $3.50 | 6.7M |
| 2025-02-14 | 3.43 | $3.55 | 4.3M |
| 2025-02-13 | 3.39 | $3.42 | 3.0M |
| 2025-02-12 | 3.37 | $3.36 | 5.3M |
| 2025-02-11 | 3.35 | $3.40 | 5.1M |
| 2025-02-10 | 3.33 | $3.35 | 3.2M |
| 2025-02-07 | 3.31 | $3.31 | 5.0M |
| 2025-02-06 | 3.30 | $3.38 | 4.7M |
| 2025-02-05 | 3.27 | $3.36 | 3.6M |
| 2025-02-04 | 3.24 | $3.37 | 5.5M |
| 2025-02-03 | 3.20 | $3.29 | 4.8M |
| 2025-01-31 | 3.18 | $3.24 | 4.0M |
| 2025-01-30 | 3.16 | $3.24 | 4.1M |
| 2025-01-29 | 3.13 | $3.18 | 3.3M |
| 2025-01-28 | 3.11 | $3.23 | 2.8M |
| 2025-01-27 | 3.08 | $3.24 | 4.0M |
| 2025-01-24 | 3.04 | $3.13 | 2.4M |
| 2025-01-23 | 3.02 | $3.14 | 2.7M |
| 2025-01-22 | 2.99 | $3.16 | 4.1M |
| 2025-01-21 | 2.96 | $3.15 | 5.5M |
| 2025-01-17 | 2.92 | $3.06 | 5.3M |
| 2025-01-16 | 2.89 | $3.00 | 4.2M |
| 2025-01-15 | 2.87 | $3.07 | 5.4M |
| 2025-01-14 | 2.84 | $2.91 | 2.8M |
| 2025-01-13 | 2.83 | $2.89 | 2.3M |
| 2025-01-10 | 2.83 | $2.86 | 2.5M |
| 2025-01-08 | 2.83 | $2.87 | 2.4M |
| 2025-01-07 | 2.83 | $2.92 | 3.4M |
| 2025-01-06 | 2.82 | $2.88 | 2.6M |
| 2025-01-03 | 2.82 | $2.82 | 2.9M |
| 2025-01-02 | 2.83 | $2.88 | 2.4M |
| 2024-12-31 | 2.83 | $2.87 | 1.3M |
| 2024-12-30 | 2.84 | $2.87 | 2.1M |
| 2024-12-27 | 2.85 | $2.88 | 3.3M |
| 2024-12-26 | 2.85 | $2.88 | 2.6M |
| 2024-12-24 | 2.86 | $2.86 | 880235 |
| 2024-12-23 | 2.87 | $2.86 | 6.9M |
| 2024-12-20 | 2.89 | $2.87 | 9.6M |
| 2024-12-19 | 2.90 | $2.83 | 6.6M |
| 2024-12-18 | 2.93 | $2.78 | 6.4M |
| 2024-12-17 | 2.98 | $2.94 | 6.5M |
| 2024-12-16 | 3.00 | $2.90 | 3.1M |
| 2024-12-13 | 3.03 | $2.95 | 3.1M |
| 2024-12-12 | 3.06 | $2.99 | 5.1M |
| 2024-12-11 | 3.08 | $3.09 | 6.5M |
| 2024-12-10 | 3.08 | $3.03 | 2.9M |
| 2024-12-09 | 3.10 | $2.99 | 2.7M |
| 2024-12-06 | 3.13 | $2.99 | 2.3M |
| 2024-12-05 | 3.17 | $3.11 | 4.7M |
| 2024-12-04 | 3.19 | $3.03 | 5.4M |
| 2024-12-03 | 3.22 | $3.09 | 5.5M |
| 2024-12-02 | 3.25 | $3.02 | 6.6M |
| 2024-11-29 | 3.30 | $3.05 | 5.5M |
| 2024-11-27 | 3.35 | $3.28 | 4.2M |
| 2024-11-26 | 3.36 | $3.42 | 7.2M |
| 2024-11-25 | 3.35 | $3.38 | 3.9M |
| 2024-11-22 | 3.33 | $3.38 | 3.0M |
| 2024-11-21 | 3.32 | $3.33 | 5.7M |
| 2024-11-20 | 3.31 | $3.42 | 2.8M |
| 2024-11-19 | 3.29 | $3.41 | 4.9M |
| 2024-11-18 | 3.26 | $3.35 | 5.7M |
| 2024-11-15 | 3.24 | $3.38 | 5.0M |
| 2024-11-14 | 3.21 | $3.33 | 4.8M |
| 2024-11-13 | 3.19 | $3.27 | 4.0M |
| 2024-11-12 | 3.17 | $3.30 | 4.2M |
| 2024-11-11 | 3.15 | $3.19 | 3.6M |
| 2024-11-08 | 3.14 | $3.12 | 3.4M |
| 2024-11-07 | 3.15 | $3.17 | 4.3M |
| 2024-11-06 | 3.16 | $3.23 | 6.6M |
| 2024-11-05 | 3.15 | $3.18 | 4.7M |
| 2024-11-04 | 3.14 | $3.15 | 4.8M |
| 2024-11-01 | 3.15 | $3.05 | 3.6M |
| 2024-10-31 | 3.18 | $3.18 | 5.0M |
| 2024-10-30 | 3.18 | $3.21 | 3.2M |
| 2024-10-29 | 3.18 | $3.20 | 3.3M |
| 2024-10-28 | 3.18 | $3.21 | 3.3M |
| 2024-10-25 | 3.18 | $3.20 | 4.3M |
| 2024-10-24 | 3.19 | $3.18 | 7.0M |
| 2024-10-23 | 3.19 | $3.17 | 6.2M |
| 2024-10-22 | 3.21 | $3.20 | 3.3M |
| 2024-10-21 | 3.21 | $3.24 | 2.8M |
| 2024-10-18 | 3.21 | $3.21 | 4.0M |
| 2024-10-17 | 3.22 | $3.27 | 5.9M |
| 2024-10-16 | 3.22 | $3.25 | 6.8M |
| 2024-10-15 | 3.22 | $3.23 | 5.9M |
| 2024-10-14 | 3.22 | $3.23 | 6.4M |
| 2024-10-11 | 3.23 | $3.15 | 8.9M |
| 2024-10-10 | 3.25 | $3.18 | 5.8M |
| 2024-10-09 | 3.27 | $3.19 | 8.2M |
| 2024-10-08 | 3.30 | $3.27 | 4.7M |
| 2024-10-07 | 3.31 | $3.27 | 5.6M |
| 2024-10-04 | 3.32 | $3.24 | 4.9M |
| 2024-10-03 | 3.34 | $3.24 | 3.5M |
| 2024-10-02 | 3.36 | $3.32 | 5.0M |
| 2024-10-01 | 3.37 | $3.30 | 3.3M |
| 2024-09-30 | 3.39 | $3.31 | 5.9M |
| 2024-09-27 | 3.41 | $3.31 | 4.1M |
| 2024-09-26 | 3.43 | $3.35 | 5.1M |
| 2024-09-25 | 3.44 | $3.34 | 4.3M |
| 2024-09-24 | 3.46 | $3.40 | 5.5M |
| 2024-09-23 | 3.47 | $3.38 | 3.4M |
| 2024-09-20 | 3.49 | $3.45 | 11.1M |
| 2024-09-19 | 3.49 | $3.52 | 3.0M |
| 2024-09-18 | 3.48 | $3.53 | 6.0M |
| 2024-09-17 | 3.47 | $3.51 | 3.7M |
| 2024-09-16 | 3.45 | $3.50 | 4.9M |
| 2024-09-13 | 3.44 | $3.41 | 3.9M |
| 2024-09-12 | 3.44 | $3.36 | 3.4M |
| 2024-09-11 | 3.46 | $3.36 | 3.0M |
| 2024-09-10 | 3.47 | $3.42 | 6.6M |
| 2024-09-09 | 3.48 | $3.40 | 4.3M |
| 2024-09-06 | 3.49 | $3.39 | 4.2M |
| 2024-09-05 | 3.50 | $3.43 | 7.0M |
| 2024-09-04 | 3.51 | $3.40 | 5.9M |
| 2024-09-03 | 3.53 | $3.36 | 3.9M |
| 2024-08-30 | 3.55 | $3.36 | 6.4M |
| 2024-08-29 | 3.58 | $3.39 | 6.0M |
| 2024-08-28 | 3.60 | $3.46 | 7.2M |
| 2024-08-27 | 3.62 | $3.50 | 3.4M |
| 2024-08-26 | 3.62 | $3.52 | 5.8M |
| 2024-08-23 | 3.62 | $3.53 | 4.2M |
| 2024-08-22 | 3.62 | $3.49 | 9.1M |
| 2024-08-21 | 3.63 | $3.63 | 4.6M |
| 2024-08-20 | 3.61 | $3.65 | 6.8M |
| 2024-08-19 | 3.57 | $3.62 | 7.2M |
| 2024-08-16 | 3.54 | $3.62 | 6.6M |
| 2024-08-15 | 3.50 | $3.61 | 12.8M |
| 2024-08-14 | 3.46 | $3.65 | 11.9M |
| 2024-08-13 | 3.40 | $3.61 | 12.7M |
| 2024-08-12 | 3.34 | $3.55 | 8.6M |
| 2024-08-09 | 3.28 | $3.54 | 12.1M |
| 2024-08-08 | 3.21 | $3.31 | 10.1M |
| 2024-08-07 | 3.18 | $3.26 | 9.6M |
| 2024-08-06 | 3.15 | $3.16 | 8.3M |
| 2024-08-05 | 3.14 | $3.08 | 7.4M |
| 2024-08-02 | 3.14 | $3.15 | 10.4M |
| 2024-08-01 | 3.13 | $3.14 | 6.6M |
| 2024-07-31 | 3.12 | $3.13 | 6.4M |
| 2024-07-30 | 3.11 | $3.13 | 5.7M |
| 2024-07-29 | 3.10 | $3.09 | 5.2M |
| 2024-07-26 | 3.09 | $3.08 | 5.6M |
| 2024-07-25 | 3.09 | $3.09 | 7.3M |
| 2024-07-24 | 3.08 | $3.13 | 7.1M |
| 2024-07-23 | 3.06 | $3.14 | 7.7M |
| 2024-07-22 | 3.04 | $3.14 | 12.6M |
| 2024-07-19 | 3.01 | $3.03 | 28.9M |
| 2024-07-18 | 3.00 | $2.95 | 3.6M |
| 2024-07-17 | 3.00 | $3.04 | 3.7M |
| 2024-07-16 | 2.99 | $3.00 | 5.9M |
| 2024-07-15 | 2.98 | $3.00 | 3.0M |
| 2024-07-12 | 2.97 | $3.05 | 13.8M |
| 2024-07-11 | 2.95 | $3.08 | 13.9M |
| 2024-07-10 | 2.91 | $3.13 | 16.8M |
| 2024-07-09 | 2.87 | $3.10 | 11.7M |
| 2024-07-08 | 2.82 | $3.03 | 6.6M |
| 2024-07-05 | 2.77 | $2.99 | 8.0M |
| 2024-07-03 | 2.73 | $2.87 | 4.6M |
| 2024-07-02 | 2.71 | $2.75 | 2.5M |
| 2024-07-01 | 2.71 | $2.76 | 5.3M |
| 2024-06-28 | 2.71 | $2.69 | 3.9M |
| 2024-06-27 | 2.72 | $2.70 | 7.3M |
| 2024-06-26 | 2.73 | $2.76 | 4.2M |
| 2024-06-25 | 2.74 | $2.84 | 3.5M |
| 2024-06-24 | 2.72 | $2.87 | 5.6M |
| 2024-06-21 | 2.70 | $2.76 | 5.5M |
| 2024-06-20 | 2.70 | $2.65 | 7.1M |
| 2024-06-18 | 2.73 | $2.66 | 10.1M |
| 2024-06-17 | 2.75 | $2.75 | 2.8M |
| 2024-06-14 | 2.76 | $2.78 | 3.5M |
| 2024-06-13 | 2.77 | $2.77 | 5.2M |
| 2024-06-12 | 2.78 | $2.71 | 5.8M |
| 2024-06-11 | 2.81 | $2.80 | 2.1M |
| 2024-06-10 | 2.83 | $2.80 | 1.3M |
| 2024-06-07 | 2.84 | $2.78 | 3.8M |
| 2024-06-06 | 2.86 | $2.94 | 5.3M |
| 2024-06-05 | 2.86 | $2.95 | 6.6M |
| 2024-06-04 | 2.85 | $2.82 | 5.9M |
| 2024-06-03 | 2.87 | $2.81 | 1.9M |
| 2024-05-31 | 2.89 | $2.83 | 3.9M |
| 2024-05-30 | 2.91 | $2.88 | 1.6M |
| 2024-05-29 | 2.93 | $2.87 | 2.4M |
| 2024-05-28 | 2.95 | $2.89 | 4.0M |
| 2024-05-24 | 2.97 | $2.92 | 2.2M |
| 2024-05-23 | 2.99 | $2.91 | 2.6M |
| 2024-05-22 | 3.02 | $2.90 | 3.9M |
| 2024-05-21 | 3.05 | $3.00 | 3.3M |
| 2024-05-20 | 3.07 | $3.04 | 2.3M |
| 2024-05-17 | 3.08 | $3.07 | 2.8M |
| 2024-05-16 | 3.08 | $3.11 | 3.3M |
| 2024-05-15 | 3.08 | $3.07 | 3.3M |
| 2024-05-14 | 3.09 | $3.07 | 3.1M |
| 2024-05-13 | 3.10 | $3.04 | 2.7M |
| 2024-05-10 | 3.11 | $3.02 | 4.8M |
| 2024-05-09 | 3.14 | $3.08 | 4.1M |
| 2024-05-08 | 3.15 | $3.14 | 5.2M |
| 2024-05-07 | 3.16 | $3.16 | 5.3M |
| 2024-05-06 | 3.16 | $3.14 | 6.1M |
| 2024-05-03 | 3.16 | $3.17 | 4.3M |
| 2024-05-02 | 3.16 | $3.14 | 5.0M |
| 2024-05-01 | 3.17 | $3.13 | 2.8M |
| 2024-04-30 | 3.18 | $3.13 | 3.0M |
| 2024-04-29 | 3.19 | $3.21 | 1.7M |
| 2024-04-26 | 3.19 | $3.20 | 2.5M |
| 2024-04-25 | 3.18 | $3.17 | 3.5M |
| 2024-04-24 | 3.19 | $3.21 | 3.0M |
| 2024-04-23 | 3.18 | $3.23 | 3.5M |
| 2024-04-22 | 3.18 | $3.20 | 14.3M |
| 2024-04-19 | 3.17 | $3.10 | 22.9M |
| 2024-04-18 | 3.19 | $3.15 | 5.9M |
| 2024-04-17 | 3.20 | $3.11 | 4.6M |
| 2024-04-16 | 3.22 | $3.03 | 3.2M |
| 2024-04-15 | 3.26 | $3.10 | 2.3M |
| 2024-04-12 | 3.29 | $3.16 | 4.5M |
| 2024-04-11 | 3.31 | $3.23 | 2.2M |
| 2024-04-10 | 3.32 | $3.30 | 2.7M |
| 2024-04-09 | 3.32 | $3.39 | 2.8M |
| 2024-04-08 | 3.30 | $3.35 | 1.7M |
| 2024-04-05 | 3.29 | $3.32 | 2.9M |
| 2024-04-04 | 3.28 | $3.32 | 5.7M |
| 2024-04-03 | 3.26 | $3.30 | 3.7M |
| 2024-04-02 | 3.25 | $3.23 | 2.8M |
| 2024-04-01 | 3.25 | $3.30 | 4.0M |
| 2024-03-28 | 3.23 | $3.37 | 5.8M |
| 2024-03-27 | 3.20 | $3.33 | 4.9M |
| 2024-03-26 | 3.17 | $3.29 | 3.9M |
| 2024-03-25 | 3.14 | $3.25 | 3.5M |
| 2024-03-22 | 3.12 | $3.20 | 5.9M |
| 2024-03-21 | 3.11 | $3.13 | 5.0M |
| 2024-03-20 | 3.11 | $3.15 | 4.3M |
| 2024-03-19 | 3.10 | $3.06 | 3.5M |
| 2024-03-18 | 3.11 | $3.01 | 4.2M |
| 2024-03-15 | 3.13 | $3.05 | 19.9M |
| 2024-03-14 | 3.15 | $3.06 | 5.7M |
| 2024-03-13 | 3.17 | $3.08 | 7.7M |
| 2024-03-12 | 3.19 | $3.09 | 5.2M |
| 2024-03-11 | 3.22 | $3.13 | 7.9M |
| 2024-03-08 | 3.23 | $3.21 | 3.2M |
| 2024-03-07 | 3.23 | $3.22 | 2.8M |
| 2024-03-06 | 3.23 | $3.22 | 2.6M |
| 2024-03-05 | 3.23 | $3.19 | 3.0M |
| 2024-03-04 | 3.23 | $3.21 | 2.9M |
| 2024-03-01 | 3.24 | $3.22 | 3.3M |
| 2024-02-29 | 3.23 | $3.16 | 3.0M |
| 2024-02-28 | 3.25 | $3.19 | 2.5M |
| 2024-02-27 | 3.25 | $3.21 | 3.9M |
| 2024-02-26 | 3.25 | $3.22 | 1.7M |
| 2024-02-23 | 3.26 | $3.20 | 2.1M |
| 2024-02-22 | 3.26 | $3.25 | 3.6M |
| 2024-02-21 | 3.25 | $3.22 | 3.7M |
| 2024-02-20 | 3.25 | $3.31 | 2.5M |
| 2024-02-16 | 3.24 | $3.28 | 2.7M |
| 2024-02-15 | 3.22 | $3.23 | 4.4M |
| 2024-02-14 | 3.21 | $3.16 | 4.9M |
| 2024-02-13 | 3.21 | $3.12 | 2.2M |
| 2024-02-12 | 3.22 | $3.21 | 1.5M |
| 2024-02-09 | 3.22 | $3.21 | 2.3M |
| 2024-02-08 | 3.21 | $3.15 | 2.5M |
| 2024-02-07 | 3.22 | $3.23 | 4.5M |
| 2024-02-06 | 3.20 | $3.23 | 2.4M |
| 2024-02-05 | 3.19 | $3.17 | 3.5M |
| 2024-02-02 | 3.19 | $3.17 | 7.2M |
| 2024-02-01 | 3.18 | $3.21 | 5.5M |
| 2024-01-31 | 3.16 | $3.19 | 6.1M |
| 2024-01-30 | 3.15 | $3.15 | 2.5M |
| 2024-01-29 | 3.14 | $3.13 | 2.2M |
| 2024-01-26 | 3.14 | $3.13 | 5.6M |
| 2024-01-25 | 3.13 | $3.12 | 4.4M |
| 2024-01-24 | 3.12 | $3.08 | 5.6M |
| 2024-01-23 | 3.12 | $3.11 | 6.3M |
| 2024-01-22 | 3.11 | $3.04 | 5.2M |
| 2024-01-19 | 3.12 | $3.09 | 15.4M |
| 2024-01-18 | 3.12 | $3.05 | 8.0M |
| 2024-01-17 | 3.12 | $3.10 | 4.6M |
| 2024-01-16 | 3.11 | $3.08 | 5.0M |
| 2024-01-12 | 3.11 | $3.18 | 3.0M |
| 2024-01-11 | 3.08 | $3.13 | 8.8M |
| 2024-01-10 | 3.06 | $3.05 | 4.4M |
| 2024-01-09 | 3.05 | $2.98 | 2.7M |
| 2024-01-08 | 3.05 | $2.99 | 1.7M |
| 2024-01-05 | 3.05 | $2.96 | 1.8M |
| 2024-01-04 | 3.06 | $2.96 | 2.2M |
| 2024-01-03 | 3.07 | $2.97 | 2.5M |
| 2024-01-02 | 3.07 | $2.99 | 3.0M |
| 2023-12-29 | 3.08 | $3.05 | 1.8M |
| 2023-12-28 | 3.06 | $3.08 | 3.3M |
| 2023-12-27 | 3.04 | $3.09 | 2.4M |
| 2023-12-26 | 3.02 | $3.07 | 2.0M |
| 2023-12-22 | 2.99 | $3.07 | 4.8M |
| 2023-12-21 | 2.96 | $3.03 | 8.7M |
| 2023-12-20 | 2.93 | $2.96 | 6.7M |
| 2023-12-19 | 2.91 | $2.99 | 6.6M |
| 2023-12-18 | 2.88 | $2.94 | 3.2M |
| 2023-12-15 | 2.86 | $2.86 | 9.7M |
| 2023-12-14 | 2.85 | $2.89 | 3.9M |
| 2023-12-13 | 2.83 | $2.90 | 13.9M |
| 2023-12-12 | 2.80 | $2.79 | 2.5M |
| 2023-12-11 | 2.79 | $2.78 | 7.4M |
| 2023-12-08 | 2.79 | $2.73 | 3.5M |
| 2023-12-07 | 2.79 | $2.75 | 6.9M |
| 2023-12-06 | 2.78 | $2.80 | 4.1M |
| 2023-12-05 | 2.77 | $2.75 | 3.6M |
| 2023-12-04 | 2.76 | $2.74 | 4.6M |
| 2023-12-01 | 2.75 | $2.79 | 3.4M |
| 2023-11-30 | 2.73 | $2.74 | 7.7M |
| 2023-11-29 | 2.72 | $2.71 | 3.9M |
| 2023-11-28 | 2.71 | $2.76 | 3.7M |
| 2023-11-27 | 2.68 | $2.76 | 5.0M |
| 2023-11-24 | 2.66 | $2.76 | 4.3M |
| 2023-11-22 | 2.63 | $2.68 | 6.5M |
| 2023-11-21 | 2.61 | $2.64 | 3.7M |
| 2023-11-20 | 2.59 | $2.65 | 4.1M |
| 2023-11-17 | 2.57 | $2.63 | 3.9M |
| 2023-11-16 | 2.55 | $2.66 | 9.2M |
| 2023-11-15 | 2.52 | $2.61 | 4.4M |
| 2023-11-14 | 2.50 | $2.61 | 6.7M |
| 2023-11-13 | 2.47 | $2.51 | 2.6M |
| 2023-11-10 | 2.45 | $2.48 | 4.7M |
| 2023-11-09 | 2.45 | $2.46 | 5.5M |
| 2023-11-08 | 2.44 | $2.48 | 3.5M |
| 2023-11-07 | 2.43 | $2.49 | 3.2M |
| 2023-11-06 | 2.42 | $2.47 | 3.3M |
| 2023-11-03 | 2.40 | $2.48 | 3.3M |
| 2023-11-02 | 2.39 | $2.43 | 2.3M |
| 2023-11-01 | 2.38 | $2.39 | 4.3M |
| 2023-10-31 | 2.38 | $2.31 | 3.4M |
| 2023-10-30 | 2.39 | $2.32 | 5.4M |
| 2023-10-27 | 2.41 | $2.38 | 6.0M |
| 2023-10-26 | 2.41 | $2.43 | 4.2M |
| 2023-10-25 | 2.41 | $2.40 | 5.5M |
| 2023-10-24 | 2.41 | $2.42 | 5.2M |
| 2023-10-23 | 2.41 | $2.43 | 7.6M |
| 2023-10-20 | 2.40 | $2.40 | 36.2M |
| 2023-10-19 | 2.40 | $2.39 | 10.1M |
| 2023-10-18 | 2.41 | $2.35 | 7.4M |
| 2023-10-17 | 2.42 | $2.43 | 6.5M |
| 2023-10-16 | 2.41 | $2.48 | 20.6M |
| 2023-10-13 | 2.40 | $2.41 | 4.9M |
| 2023-10-12 | 2.40 | $2.38 | 2.8M |
| 2023-10-11 | 2.40 | $2.45 | 6.5M |
| 2023-10-10 | 2.39 | $2.46 | 3.9M |
| 2023-10-09 | 2.37 | $2.37 | 3.5M |
| 2023-10-06 | 2.37 | $2.32 | 3.5M |
| 2023-10-05 | 2.39 | $2.34 | 2.8M |
| 2023-10-04 | 2.40 | $2.36 | 6.4M |
| 2023-10-03 | 2.40 | $2.32 | 6.9M |
| 2023-10-02 | 2.42 | $2.38 | 7.5M |
| 2023-09-29 | 2.43 | $2.42 | 8.1M |
| 2023-09-28 | 2.43 | $2.33 | 4.1M |
| 2023-09-27 | 2.44 | $2.33 | 9.4M |
| 2023-09-26 | 2.47 | $2.40 | 3.9M |
| 2023-09-25 | 2.47 | $2.46 | 2.7M |
| 2023-09-22 | 2.47 | $2.47 | 4.0M |
| 2023-09-21 | 2.47 | $2.48 | 6.6M |
| 2023-09-20 | 2.46 | $2.47 | 5.2M |
| 2023-09-19 | 2.45 | $2.48 | 3.3M |
| 2023-09-18 | 2.44 | $2.49 | 4.3M |
| 2023-09-15 | 2.42 | $2.47 | 18.4M |
| 2023-09-14 | 2.41 | $2.51 | 7.6M |
| 2023-09-13 | 2.39 | $2.44 | 6.2M |
| 2023-09-12 | 2.37 | $2.39 | 6.2M |
| 2023-09-11 | 2.37 | $2.38 | 6.0M |
| 2023-09-08 | 2.36 | $2.31 | 2.1M |
| 2023-09-07 | 2.37 | $2.30 | 3.7M |
| 2023-09-06 | 2.38 | $2.33 | 3.0M |
| 2023-09-05 | 2.39 | $2.35 | 4.7M |
| 2023-09-01 | 2.39 | $2.36 | 3.5M |
| 2023-08-31 | 2.39 | $2.32 | 3.7M |
| 2023-08-30 | 2.41 | $2.41 | 2.8M |
| 2023-08-29 | 2.40 | $2.44 | 3.8M |
| 2023-08-28 | 2.39 | $2.42 | 7.8M |
| 2023-08-25 | 2.37 | $2.41 | 6.0M |
| 2023-08-24 | 2.36 | $2.41 | 9.7M |
| 2023-08-23 | 2.35 | $2.43 | 9.8M |
| 2023-08-22 | 2.33 | $2.42 | 3.0M |
| 2023-08-21 | 2.31 | $2.36 | 3.7M |
| 2023-08-18 | 2.29 | $2.40 | 4.8M |
| 2023-08-17 | 2.27 | $2.34 | 7.7M |
| 2023-08-16 | 2.25 | $2.32 | 13.4M |
| 2023-08-15 | 2.24 | $2.21 | 5.8M |
| 2023-08-14 | 2.25 | $2.26 | 4.4M |
| 2023-08-11 | 2.25 | $2.28 | 8.7M |
| 2023-08-10 | 2.24 | $2.18 | 3.4M |
| 2023-08-09 | 2.26 | $2.18 | 3.5M |
| 2023-08-08 | 2.27 | $2.20 | 3.9M |
| 2023-08-07 | 2.29 | $2.18 | 6.0M |
| 2023-08-04 | 2.31 | $2.19 | 6.3M |
| 2023-08-03 | 2.34 | $2.19 | 6.3M |
| 2023-08-02 | 2.36 | $2.30 | 3.7M |
| 2023-08-01 | 2.37 | $2.33 | 6.2M |
| 2023-07-31 | 2.38 | $2.44 | 7.2M |
| 2023-07-28 | 2.36 | $2.39 | 5.4M |
| 2023-07-27 | 2.35 | $2.37 | 7.1M |
| 2023-07-26 | 2.34 | $2.38 | 2.9M |
| 2023-07-25 | 2.32 | $2.36 | 4.5M |
| 2023-07-24 | 2.31 | $2.34 | 4.1M |
| 2023-07-21 | 2.30 | $2.32 | 16.0M |
| 2023-07-20 | 2.29 | $2.24 | 6.7M |
| 2023-07-19 | 2.30 | $2.26 | 8.0M |
| 2023-07-18 | 2.31 | $2.26 | 5.1M |
| 2023-07-17 | 2.31 | $2.25 | 9.8M |
| 2023-07-14 | 2.32 | $2.27 | 2.3M |
| 2023-07-13 | 2.32 | $2.31 | 4.7M |
| 2023-07-12 | 2.32 | $2.28 | 6.4M |
| 2023-07-11 | 2.33 | $2.26 | 5.8M |
| 2023-07-10 | 2.33 | $2.29 | 3.0M |
| 2023-07-07 | 2.33 | $2.30 | 5.9M |
| 2023-07-06 | 2.33 | $2.24 | 5.1M |
| 2023-07-05 | 2.35 | $2.30 | 3.7M |
| 2023-07-03 | 2.35 | $2.35 | 2.3M |
| 2023-06-30 | 2.34 | $2.37 | 9.3M |
| 2023-06-29 | 2.32 | $2.29 | 4.1M |
| 2023-06-28 | 2.32 | $2.26 | 4.3M |
| 2023-06-27 | 2.32 | $2.31 | 5.5M |
| 2023-06-26 | 2.31 | $2.31 | 4.2M |
| 2023-06-23 | 2.30 | $2.32 | 6.8M |
| 2023-06-22 | 2.29 | $2.29 | 3.9M |
| 2023-06-21 | 2.27 | $2.33 | 4.7M |
| 2023-06-20 | 2.25 | $2.31 | 5.2M |
| 2023-06-16 | 2.23 | $2.23 | 20.8M |
| 2023-06-15 | 2.22 | $2.22 | 8.2M |
| 2023-06-14 | 2.22 | $2.22 | 9.2M |
| 2023-06-13 | 2.21 | $2.21 | 4.5M |
| 2023-06-12 | 2.20 | $2.25 | 6.5M |
| 2023-06-09 | 2.18 | $2.23 | 4.8M |
| 2023-06-08 | 2.16 | $2.19 | 2.1M |
| 2023-06-07 | 2.14 | $2.17 | 5.0M |
| 2023-06-06 | 2.13 | $2.19 | 4.1M |
| 2023-06-05 | 2.11 | $2.12 | 3.1M |
| 2023-06-02 | 2.10 | $2.15 | 5.5M |
| 2023-06-01 | 2.09 | $2.10 | 5.1M |
| 2023-05-31 | 2.08 | $2.08 | 6.9M |
| 2023-05-30 | 2.08 | $2.09 | 5.2M |
| 2023-05-26 | 2.07 | $2.15 | 8.5M |
| 2023-05-25 | 2.04 | $2.05 | 9.7M |
| 2023-05-24 | 2.04 | $2.03 | 6.6M |
| 2023-05-23 | 2.04 | $2.04 | 4.4M |
| 2023-05-22 | 2.03 | $2.05 | 3.1M |
| 2023-05-19 | 2.02 | $2.05 | 9.7M |
| 2023-05-18 | 2.01 | $2.06 | 6.5M |
| 2023-05-17 | 2.00 | $2.06 | 3.8M |
| 2023-05-16 | 1.98 | $2.08 | 10.9M |
| 2023-05-15 | 1.96 | $2.16 | 7.5M |
| 2023-05-12 | 1.91 | $2.12 | 20.3M |
| 2023-05-11 | 1.87 | $1.96 | 14.4M |
| 2023-05-10 | 1.86 | $1.94 | 11.5M |
| 2023-05-09 | 1.84 | $1.86 | 3.6M |
| 2023-05-08 | 1.84 | $1.84 | 5.4M |
| 2023-05-05 | 1.85 | $1.87 | 6.4M |
| 2023-05-04 | 1.85 | $1.86 | 13.6M |
| 2023-05-03 | 1.85 | $1.78 | 9.2M |
| 2023-05-02 | 1.87 | $1.78 | 10.7M |
| 2023-05-01 | 1.90 | $1.85 | 2.6M |
| 2023-04-28 | 1.91 | $1.85 | 11.8M |
| 2023-04-27 | 1.93 | $1.87 | 17.7M |
| 2023-04-26 | 1.94 | $1.91 | 7.1M |
| 2023-04-25 | 1.95 | $1.94 | 6.8M |
| 2023-04-24 | 1.95 | $1.94 | 9.1M |
| 2023-04-21 | 1.96 | $1.92 | 14.3M |
| 2023-04-20 | 1.97 | $1.93 | 8.1M |
| 2023-04-19 | 1.98 | $1.91 | 19.6M |
| 2023-04-18 | 1.99 | $1.92 | 7.0M |
| 2023-04-17 | 2.01 | $1.99 | 11.3M |
| 2023-04-14 | 2.01 | $2.02 | 7.6M |
| 2023-04-13 | 2.00 | $2.09 | 3.0M |
| 2023-04-12 | 1.98 | $2.08 | 8.5M |
| 2023-04-11 | 1.96 | $2.05 | 9.6M |
| 2023-04-10 | 1.95 | $1.95 | 12.0M |
| 2023-04-06 | 1.95 | $1.99 | 9.5M |
| 2023-04-05 | 1.94 | $1.98 | 12.1M |
| 2023-04-04 | 1.94 | $2.00 | 6.5M |
| 2023-04-03 | 1.92 | $1.99 | 5.0M |
| 2023-03-31 | 1.91 | $2.00 | 5.1M |
| 2023-03-30 | 1.90 | $2.00 | 7.9M |
| 2023-03-29 | 1.88 | $1.94 | 9.3M |
| 2023-03-28 | 1.88 | $1.92 | 6.7M |
| 2023-03-27 | 1.87 | $1.87 | 13.6M |
| 2023-03-24 | 1.88 | $1.80 | 22.3M |
| 2023-03-23 | 1.91 | $1.81 | 6.3M |
| 2023-03-22 | 1.93 | $1.88 | 8.9M |
| 2023-03-21 | 1.95 | $1.88 | 8.2M |
| 2023-03-20 | 1.97 | $1.92 | 7.4M |
| 2023-03-17 | 1.98 | $1.97 | 24.9M |
| 2023-03-16 | 1.99 | $2.04 | 7.0M |
| 2023-03-15 | 1.98 | $2.01 | 10.8M |
| 2023-03-14 | 1.98 | $1.99 | 7.7M |
| 2023-03-13 | 1.98 | $1.95 | 13.4M |
| 2023-03-10 | 1.99 | $1.94 | 6.0M |
| 2023-03-09 | 2.01 | $2.02 | 7.2M |
| 2023-03-08 | 2.01 | $2.07 | 7.1M |
| 2023-03-07 | 2.00 | $2.00 | 5.0M |
| 2023-03-06 | 2.01 | $2.00 | 6.2M |
| 2023-03-03 | 2.01 | $1.98 | 4.1M |
| 2023-03-02 | 2.02 | $1.99 | 5.5M |
| 2023-03-01 | 2.03 | $2.00 | 9.4M |
| 2023-02-28 | 2.04 | $1.99 | 11.1M |
| 2023-02-27 | 2.05 | $2.04 | 7.3M |
| 2023-02-24 | 2.06 | $2.03 | 4.6M |
| 2023-02-23 | 2.07 | $2.05 | 3.5M |
| 2023-02-22 | 2.07 | $2.06 | 8.5M |
| 2023-02-21 | 2.07 | $2.07 | 3.1M |
| 2023-02-17 | 2.08 | $2.13 | 7.5M |
| 2023-02-16 | 2.07 | $2.10 | 11.3M |
| 2023-02-15 | 2.06 | $2.08 | 15.4M |
| 2023-02-14 | 2.06 | $2.10 | 17.1M |
| 2023-02-13 | 2.05 | $2.06 | 9.8M |
| 2023-02-10 | 2.06 | $2.04 | 5.8M |
| 2023-02-09 | 2.06 | $1.97 | 16.2M |
| 2023-02-08 | 2.08 | $2.02 | 11.6M |
| 2023-02-07 | 2.10 | $1.98 | 10.6M |
| 2023-02-06 | 2.13 | $2.07 | 9.0M |
| 2023-02-03 | 2.14 | $2.08 | 7.2M |
| 2023-02-02 | 2.15 | $2.21 | 5.4M |
| 2023-02-01 | 2.13 | $2.20 | 8.6M |
| 2023-01-31 | 2.12 | $2.20 | 11.1M |
| 2023-01-30 | 2.10 | $2.10 | 7.2M |
| 2023-01-27 | 2.10 | $2.10 | 11.1M |
| 2023-01-26 | 2.10 | $2.13 | 8.3M |
| 2023-01-25 | 2.10 | $2.15 | 6.5M |
| 2023-01-24 | 2.09 | $2.09 | 8.6M |
| 2023-01-23 | 2.09 | $2.02 | 12.7M |
| 2023-01-20 | 2.11 | $2.06 | 22.6M |
| 2023-01-19 | 2.12 | $2.14 | 9.8M |
| 2023-01-18 | 2.12 | $2.14 | 9.7M |
| 2023-01-17 | 2.12 | $2.17 | 12.4M |
| 2023-01-13 | 2.10 | $2.14 | 6.2M |
| 2023-01-12 | 2.10 | $2.16 | 10.7M |
| 2023-01-11 | 2.09 | $2.15 | 7.2M |
| 2023-01-10 | 2.08 | $2.13 | 6.5M |
| 2023-01-09 | 2.07 | $2.09 | 6.5M |
| 2023-01-06 | 2.07 | $2.09 | 7.8M |
| 2023-01-05 | 2.07 | $2.04 | 11.2M |
| 2023-01-04 | 2.08 | $1.95 | 8.3M |
| 2023-01-03 | 2.11 | $1.94 | 17.7M |
| 2022-12-30 | 2.15 | $2.13 | 4.2M |
| 2022-12-29 | 2.15 | $2.16 | 11.1M |
| 2022-12-28 | 2.15 | $2.18 | 14.2M |
| 2022-12-27 | 2.14 | $2.13 | 8.5M |
| 2022-12-23 | 2.15 | $2.26 | 12.7M |
| 2022-12-22 | 2.12 | $2.19 | 18.8M |
| 2022-12-21 | 2.11 | $2.14 | 11.6M |
| 2022-12-20 | 2.11 | $2.17 | 22.3M |
| 2022-12-19 | 2.10 | $2.07 | 11.8M |
| 2022-12-16 | 2.11 | $2.02 | 37.4M |
| 2022-12-15 | 2.13 | $2.08 | 14.8M |
| 2022-12-14 | 2.14 | $2.08 | 34.8M |
| 2022-12-13 | 2.16 | $2.03 | 23.2M |
| 2022-12-12 | 2.18 | $2.05 | 17.9M |
| 2022-12-09 | 2.21 | $2.12 | 7.5M |
| 2022-12-08 | 2.23 | $2.15 | 14.0M |
| 2022-12-07 | 2.24 | $2.20 | 10.4M |
| 2022-12-06 | 2.25 | $2.16 | 20.7M |
| 2022-12-05 | 2.26 | $2.23 | 9.2M |
| 2022-12-02 | 2.27 | $2.32 | 9.9M |
| 2022-12-01 | 2.25 | $2.31 | 7.7M |
| 2022-11-30 | 2.23 | $2.31 | 16.4M |
| 2022-11-29 | 2.21 | $2.27 | 14.6M |
| 2022-11-28 | 2.20 | $2.24 | 11.1M |
| 2022-11-25 | 2.19 | $2.20 | 4.7M |
| 2022-11-23 | 2.18 | $2.19 | 10.9M |
| 2022-11-22 | 2.18 | $2.20 | 40.3M |
| 2022-11-21 | 2.17 | $2.22 | 28.1M |
| 2022-11-18 | 2.16 | $2.06 | 18.7M |
| 2022-11-17 | 2.18 | $2.03 | 29.8M |
| 2022-11-16 | 2.21 | $2.11 | 17.3M |
| 2022-11-15 | 2.23 | $2.19 | 8.5M |
| 2022-11-14 | 2.23 | $2.16 | 16.3M |
| 2022-11-11 | 2.24 | $2.12 | 14.4M |
| 2022-11-10 | 2.26 | $2.05 | 19.4M |
| 2022-11-09 | 2.30 | $2.19 | 16.9M |
| 2022-11-08 | 2.31 | $2.25 | 10.2M |
| 2022-11-07 | 2.31 | $2.24 | 9.1M |
| 2022-11-04 | 2.32 | $2.35 | 13.3M |
| 2022-11-03 | 2.30 | $2.33 | 9.7M |
| 2022-11-02 | 2.28 | $2.28 | 9.0M |
| 2022-11-01 | 2.27 | $2.34 | 15.0M |
| 2022-10-31 | 2.24 | $2.31 | 24.6M |
| 2022-10-28 | 2.21 | $2.23 | 15.7M |
| 2022-10-27 | 2.20 | $2.19 | 18.0M |
| 2022-10-26 | 2.19 | $2.10 | 13.9M |
| 2022-10-25 | 2.20 | $2.17 | 34.0M |
| 2022-10-24 | 2.20 | $2.20 | 12.1M |
| 2022-10-21 | 2.19 | $2.27 | 32.2M |
| 2022-10-20 | 2.16 | $2.15 | 22.9M |
| 2022-10-19 | 2.15 | $2.14 | 10.6M |
| 2022-10-18 | 2.14 | $2.13 | 9.2M |
| 2022-10-17 | 2.13 | $2.11 | 29.0M |
| 2022-10-14 | 2.13 | $2.04 | 14.4M |
| 2022-10-13 | 2.14 | $2.12 | 20.9M |
| 2022-10-12 | 2.13 | $2.11 | 9.0M |
| 2022-10-11 | 2.12 | $2.16 | 22.7M |
| 2022-10-10 | 2.10 | $2.23 | 25.1M |
| 2022-10-07 | 2.06 | $2.19 | 38.7M |
| 2022-10-06 | 2.02 | $2.19 | 25.1M |
| 2022-10-05 | 1.97 | $2.23 | 22.8M |
| 2022-10-04 | 1.91 | $2.23 | 32.3M |
| 2022-10-03 | 1.84 | $2.23 | 59.0M |
| 2022-09-30 | 1.76 | $1.82 | 31.5M |
| 2022-09-29 | 1.75 | $1.70 | 22.9M |
| 2022-09-28 | 1.77 | $1.71 | 20.1M |
| 2022-09-27 | 1.78 | $1.61 | 32.0M |
| 2022-09-26 | 1.82 | $1.61 | 38.5M |
| 2022-09-23 | 1.87 | $1.75 | 18.5M |
| 2022-09-22 | 1.89 | $1.84 | 19.9M |
| 2022-09-21 | 1.90 | $1.80 | 11.4M |
| 2022-09-20 | 1.92 | $1.84 | 9.2M |
| 2022-09-19 | 1.93 | $1.85 | 15.4M |
| 2022-09-16 | 1.94 | $1.78 | 34.2M |
| 2022-09-15 | 1.97 | $1.86 | 12.8M |
| 2022-09-14 | 1.98 | $1.97 | 10.6M |
| 2022-09-13 | 1.97 | $1.97 | 15.1M |
| 2022-09-12 | 1.96 | $2.03 | 12.2M |
| 2022-09-09 | 1.94 | $2.06 | 11.4M |
| 2022-09-08 | 1.91 | $1.97 | 12.6M |
| 2022-09-07 | 1.89 | $1.88 | 4.9M |
| 2022-09-06 | 1.88 | $1.86 | 20.6M |
| 2022-09-02 | 1.88 | $1.88 | 20.4M |
| 2022-09-01 | 1.88 | $1.85 | 16.3M |
| 2022-08-31 | 1.87 | $1.87 | 19.1M |
| 2022-08-30 | 1.87 | $1.86 | 7.7M |
| 2022-08-29 | 1.86 | $1.90 | 6.5M |
| 2022-08-26 | 1.85 | $1.86 | 11.5M |
| 2022-08-25 | 1.84 | $1.88 | 10.7M |
| 2022-08-24 | 1.82 | $1.87 | 7.7M |
| 2022-08-23 | 1.81 | $1.85 | 8.0M |
| 2022-08-22 | 1.79 | $1.79 | 5.0M |
| 2022-08-19 | 1.79 | $1.79 | 5.5M |
| 2022-08-18 | 1.78 | $1.79 | 6.3M |
| 2022-08-17 | 1.78 | $1.78 | 12.5M |
| 2022-08-16 | 1.77 | $1.72 | 4.2M |
| 2022-08-15 | 1.78 | $1.75 | 7.7M |
| 2022-08-12 | 1.78 | $1.72 | 10.3M |
| 2022-08-11 | 1.78 | $1.78 | 8.0M |
| 2022-08-10 | 1.77 | $1.85 | 8.5M |
| 2022-08-09 | 1.75 | $1.81 | 12.8M |
| 2022-08-08 | 1.74 | $1.85 | 7.8M |
| 2022-08-05 | 1.71 | $1.80 | 8.3M |
| 2022-08-04 | 1.68 | $1.79 | 9.2M |
| 2022-08-03 | 1.66 | $1.71 | 4.9M |
| 2022-08-02 | 1.64 | $1.70 | 3.9M |
| 2022-08-01 | 1.63 | $1.72 | 6.5M |
| 2022-07-29 | 1.61 | $1.71 | 9.4M |
| 2022-07-28 | 1.59 | $1.73 | 4.6M |
| 2022-07-27 | 1.57 | $1.66 | 5.1M |
| 2022-07-26 | 1.55 | $1.61 | 5.0M |
| 2022-07-25 | 1.54 | $1.62 | 5.1M |
| 2022-07-22 | 1.53 | $1.57 | 7.4M |
| 2022-07-21 | 1.53 | $1.54 | 7.3M |
| 2022-07-20 | 1.53 | $1.55 | 9.2M |
| 2022-07-19 | 1.53 | $1.57 | 5.6M |
| 2022-07-18 | 1.53 | $1.56 | 7.9M |
| 2022-07-15 | 1.53 | $1.59 | 9.0M |
| 2022-07-14 | 1.53 | $1.55 | 6.2M |
| 2022-07-13 | 1.53 | $1.56 | 5.4M |
| 2022-07-12 | 1.54 | $1.56 | 6.0M |
| 2022-07-11 | 1.54 | $1.57 | 8.6M |
| 2022-07-08 | 1.54 | $1.61 | 6.6M |
| 2022-07-07 | 1.54 | $1.58 | 9.4M |
| 2022-07-06 | 1.54 | $1.52 | 6.4M |
| 2022-07-05 | 1.55 | $1.52 | 11.3M |
| 2022-07-01 | 1.57 | $1.61 | 10.5M |
| 2022-06-30 | 1.57 | $1.60 | 9.3M |
| 2022-06-29 | 1.58 | $1.60 | 9.9M |
| 2022-06-28 | 1.58 | $1.58 | 12.0M |
| 2022-06-27 | 1.59 | $1.61 | 13.2M |
| 2022-06-24 | 1.60 | $1.58 | 11.3M |
| 2022-06-23 | 1.62 | $1.56 | 9.1M |
| 2022-06-22 | 1.64 | $1.60 | 14.2M |
| 2022-06-21 | 1.66 | $1.55 | 9.4M |
| 2022-06-17 | 1.69 | $1.60 | 17.7M |
| 2022-06-16 | 1.72 | $1.62 | 13.2M |
| 2022-06-15 | 1.74 | $1.68 | 19.5M |
| 2022-06-14 | 1.76 | $1.63 | 27.7M |
| 2022-06-13 | 1.80 | $1.63 | 13.3M |
| 2022-06-10 | 1.84 | $1.71 | 9.0M |
| 2022-06-09 | 1.86 | $1.78 | 6.9M |
| 2022-06-08 | 1.88 | $1.80 | 6.5M |
| 2022-06-07 | 1.90 | $1.83 | 9.0M |
| 2022-06-06 | 1.92 | $1.88 | 17.1M |
| 2022-06-03 | 1.92 | $1.92 | 7.0M |
| 2022-06-02 | 1.92 | $1.91 | 7.4M |
| 2022-06-01 | 1.92 | $1.88 | 14.7M |
| 2022-05-31 | 1.92 | $1.93 | 15.2M |
| 2022-05-27 | 1.92 | $2.00 | 6.7M |
| 2022-05-26 | 1.90 | $2.01 | 6.9M |
| 2022-05-25 | 1.88 | $1.99 | 15.8M |
| 2022-05-24 | 1.85 | $1.99 | 18.1M |
| 2022-05-23 | 1.82 | $1.97 | 15.3M |
| 2022-05-20 | 1.79 | $1.87 | 22.3M |
| 2022-05-19 | 1.78 | $1.85 | 10.4M |
| 2022-05-18 | 1.77 | $1.77 | 14.6M |
| 2022-05-17 | 1.78 | $1.85 | 13.1M |
| 2022-05-16 | 1.77 | $1.79 | 16.5M |
| 2022-05-13 | 1.77 | $1.78 | 14.1M |
| 2022-05-12 | 1.77 | $1.74 | 11.2M |
| 2022-05-11 | 1.79 | $1.75 | 9.0M |
| 2022-05-10 | 1.80 | $1.78 | 13.6M |
| 2022-05-09 | 1.81 | $1.74 | 14.6M |
| 2022-05-06 | 1.83 | $1.73 | 9.0M |
| 2022-05-05 | 1.86 | $1.74 | 10.3M |
| 2022-05-04 | 1.89 | $1.83 | 15.4M |
| 2022-05-03 | 1.90 | $1.79 | 11.4M |
| 2022-05-02 | 1.93 | $1.76 | 11.0M |
| 2022-04-29 | 1.96 | $1.80 | 8.3M |
| 2022-04-28 | 1.99 | $1.87 | 21.3M |
| 2022-04-27 | 2.02 | $1.84 | 10.1M |
| 2022-04-26 | 2.05 | $1.84 | 9.5M |
| 2022-04-25 | 2.09 | $1.90 | 13.0M |
| 2022-04-22 | 2.12 | $1.92 | 10.6M |
| 2022-04-21 | 2.15 | $1.96 | 6.4M |
| 2022-04-20 | 2.18 | $2.04 | 21.2M |
| 2022-04-19 | 2.19 | $2.06 | 11.2M |
| 2022-04-18 | 2.20 | $2.14 | 6.8M |
| 2022-04-14 | 2.20 | $2.13 | 11.2M |
| 2022-04-13 | 2.19 | $2.15 | 9.1M |
| 2022-04-12 | 2.18 | $2.15 | 11.7M |
| 2022-04-11 | 2.17 | $2.16 | 8.5M |
| 2022-04-08 | 2.15 | $2.17 | 14.5M |
| 2022-04-07 | 2.13 | $2.15 | 24.4M |
| 2022-04-06 | 2.10 | $2.12 | 30.9M |
| 2022-04-05 | 2.08 | $2.19 | 35.3M |
| 2022-04-04 | 2.03 | $2.24 | 27.5M |
| 2022-04-01 | 1.97 | $2.18 | 47.6M |
| 2022-03-31 | 1.91 | $1.97 | 23.7M |
| 2022-03-30 | 1.89 | $1.88 | 22.7M |
| 2022-03-29 | 1.88 | $1.87 | 22.0M |
| 2022-03-28 | 1.86 | $1.83 | 20.4M |
| 2022-03-25 | 1.86 | $1.88 | 24.7M |
| 2022-03-24 | 1.84 | $1.90 | 15.9M |
| 2022-03-23 | 1.81 | $1.87 | 13.9M |
| 2022-03-22 | 1.79 | $1.86 | 8.9M |
| 2022-03-21 | 1.76 | $1.84 | 24.8M |
| 2022-03-18 | 1.73 | $1.79 | 41.1M |
| 2022-03-17 | 1.71 | $1.75 | 17.0M |
| 2022-03-16 | 1.69 | $1.69 | 16.7M |
| 2022-03-15 | 1.68 | $1.65 | 17.8M |
| 2022-03-14 | 1.68 | $1.65 | 22.3M |
| 2022-03-11 | 1.67 | $1.63 | 10.2M |
| 2022-03-10 | 1.67 | $1.67 | 14.2M |
| 2022-03-09 | 1.66 | $1.72 | 10.9M |
| 2022-03-08 | 1.64 | $1.61 | 13.1M |
| 2022-03-07 | 1.63 | $1.61 | 10.5M |
| 2022-03-04 | 1.63 | $1.67 | 12.8M |
| 2022-03-03 | 1.61 | $1.67 | 18.7M |
| 2022-03-02 | 1.58 | $1.64 | 24.8M |
| 2022-03-01 | 1.56 | $1.59 | 6.5M |
| 2022-02-28 | 1.55 | $1.60 | 5.7M |
| 2022-02-25 | 1.53 | $1.61 | 11.7M |
| 2022-02-24 | 1.50 | $1.57 | 10.9M |
| 2022-02-23 | 1.48 | $1.59 | 8.9M |
| 2022-02-22 | 1.46 | $1.57 | 13.0M |
| 2022-02-18 | 1.43 | $1.48 | 9.6M |
| 2022-02-17 | 1.41 | $1.46 | 11.4M |
| 2022-02-16 | 1.40 | $1.45 | 5.0M |
| 2022-02-15 | 1.38 | $1.42 | 4.9M |
| 2022-02-14 | 1.37 | $1.37 | 5.8M |
| 2022-02-11 | 1.37 | $1.38 | 7.5M |
| 2022-02-10 | 1.37 | $1.38 | 6.3M |
| 2022-02-09 | 1.37 | $1.38 | 4.4M |
| 2022-02-08 | 1.36 | $1.37 | 7.4M |
| 2022-02-07 | 1.36 | $1.36 | 5.5M |
| 2022-02-04 | 1.36 | $1.35 | 4.4M |
| 2022-02-03 | 1.36 | $1.38 | 5.9M |
| 2022-02-02 | 1.36 | $1.39 | 7.2M |
| 2022-02-01 | 1.35 | $1.41 | 12.3M |
| 2022-01-31 | 1.34 | $1.41 | 7.3M |
| 2022-01-28 | 1.32 | $1.36 | 9.3M |
| 2022-01-27 | 1.31 | $1.37 | 12.6M |
| 2022-01-26 | 1.30 | $1.34 | 10.2M |
| 2022-01-25 | 1.30 | $1.31 | 7.2M |
| 2022-01-24 | 1.30 | $1.30 | 10.1M |
| 2022-01-21 | 1.30 | $1.32 | 9.6M |
| 2022-01-20 | 1.30 | $1.33 | 9.3M |
| 2022-01-19 | 1.29 | $1.31 | 6.5M |
| 2022-01-18 | 1.29 | $1.25 | 7.4M |
| 2022-01-14 | 1.30 | $1.28 | 9.2M |
| 2022-01-13 | 1.31 | $1.28 | 10.3M |
| 2022-01-12 | 1.32 | $1.28 | 8.5M |
| 2022-01-11 | 1.33 | $1.26 | 7.4M |
| 2022-01-10 | 1.34 | $1.23 | 8.9M |
| 2022-01-07 | 1.37 | $1.27 | 14.5M |
| 2022-01-06 | 1.39 | $1.28 | 8.2M |
| 2022-01-05 | 1.41 | $1.30 | 14.6M |
| 2022-01-04 | 1.43 | $1.37 | 14.5M |
| 2022-01-03 | 1.44 | $1.42 | 7.7M |
| 2021-12-31 | 1.44 | $1.47 | 6.2M |
| 2021-12-30 | 1.43 | $1.45 | 9.9M |
| 2021-12-29 | 1.42 | $1.41 | 8.7M |
| 2021-12-28 | 1.42 | $1.43 | 4.2M |
| 2021-12-27 | 1.42 | $1.43 | 5.6M |
| 2021-12-23 | 1.41 | $1.41 | 6.1M |
| 2021-12-22 | 1.40 | $1.43 | 3.7M |
| 2021-12-21 | 1.39 | $1.40 | 7.7M |
| 2021-12-20 | 1.39 | $1.38 | 14.3M |
| 2021-12-17 | 1.39 | $1.42 | 26.4M |
| 2021-12-16 | 1.37 | $1.40 | 7.9M |
| 2021-12-15 | 1.37 | $1.41 | 12.2M |
| 2021-12-14 | 1.35 | $1.38 | 13.4M |
| 2021-12-13 | 1.34 | $1.40 | 24.7M |
| 2021-12-10 | 1.33 | $1.39 | 16.9M |
| 2021-12-09 | 1.32 | $1.38 | 10.4M |
| 2021-12-08 | 1.30 | $1.41 | 12.3M |
| 2021-12-07 | 1.28 | $1.36 | 16.5M |
| 2021-12-06 | 1.26 | $1.34 | 19.2M |
| 2021-12-03 | 1.25 | $1.33 | 22.5M |
| 2021-12-02 | 1.23 | $1.31 | 24.0M |
| 2021-12-01 | 1.22 | $1.20 | 22.5M |
| 2021-11-30 | 1.22 | $1.20 | 13.8M |
| 2021-11-29 | 1.23 | $1.22 | 5.3M |
| 2021-11-26 | 1.24 | $1.22 | 5.9M |
| 2021-11-24 | 1.25 | $1.23 | 3.7M |
| 2021-11-23 | 1.26 | $1.23 | 6.4M |
| 2021-11-22 | 1.27 | $1.23 | 8.8M |
| 2021-11-19 | 1.28 | $1.25 | 3.3M |
| 2021-11-18 | 1.28 | $1.24 | 8.1M |
| 2021-11-17 | 1.30 | $1.27 | 3.9M |
| 2021-11-16 | 1.30 | $1.28 | 15.6M |
| 2021-11-15 | 1.31 | $1.33 | 4.2M |
| 2021-11-12 | 1.31 | $1.32 | 6.5M |
| 2021-11-11 | 1.31 | $1.37 | 6.0M |
| 2021-11-10 | 1.29 | $1.34 | 5.9M |
| 2021-11-09 | 1.29 | $1.32 | 5.2M |
| 2021-11-08 | 1.28 | $1.29 | 6.5M |
| 2021-11-05 | 1.28 | $1.32 | 5.6M |
| 2021-11-04 | 1.28 | $1.28 | 7.3M |
| 2021-11-03 | 1.28 | $1.31 | 9.1M |
| 2021-11-02 | 1.28 | $1.24 | 5.7M |
| 2021-11-01 | 1.29 | $1.26 | 7.4M |
| 2021-10-29 | 1.30 | $1.26 | 6.5M |
| 2021-10-28 | 1.32 | $1.29 | 6.3M |
| 2021-10-27 | 1.32 | $1.31 | 9.1M |
| 2021-10-26 | 1.33 | $1.27 | 6.2M |
| 2021-10-25 | 1.34 | $1.30 | 8.3M |
| 2021-10-22 | 1.35 | $1.26 | 17.8M |
| 2021-10-21 | 1.38 | $1.29 | 17.6M |
| 2021-10-20 | 1.39 | $1.37 | 6.4M |
| 2021-10-19 | 1.40 | $1.35 | 8.6M |
| 2021-10-18 | 1.41 | $1.41 | 6.2M |
| 2021-10-15 | 1.40 | $1.44 | 9.6M |
| 2021-10-14 | 1.39 | $1.42 | 5.0M |
| 2021-10-13 | 1.39 | $1.41 | 7.1M |
| 2021-10-12 | 1.38 | $1.38 | 2.2M |
| 2021-10-11 | 1.38 | $1.38 | 4.2M |
| 2021-10-08 | 1.38 | $1.37 | 8.8M |
| 2021-10-07 | 1.39 | $1.36 | 20.7M |
| 2021-10-06 | 1.39 | $1.35 | 33.2M |
| 2021-10-05 | 1.40 | $1.35 | 19.0M |
| 2021-10-04 | 1.41 | $1.38 | 15.9M |
| 2021-10-01 | 1.41 | $1.44 | 15.8M |
| 2021-09-30 | 1.40 | $1.42 | 18.8M |
| 2021-09-29 | 1.39 | $1.42 | 28.0M |
| 2021-09-28 | 1.39 | $1.39 | 21.1M |
| 2021-09-27 | 1.38 | $1.42 | 28.4M |
| 2021-09-24 | 1.38 | $1.43 | 34.2M |
| 2021-09-23 | 1.36 | $1.41 | 25.4M |
| 2021-09-22 | 1.35 | $1.41 | 31.8M |
| 2021-09-21 | 1.34 | $1.37 | 20.3M |
| 2021-09-20 | 1.34 | $1.35 | 10.1M |
| 2021-09-17 | 1.33 | $1.33 | 12.7M |
| 2021-09-16 | 1.34 | $1.34 | 9.1M |
| 2021-09-15 | 1.34 | $1.34 | 6.4M |
| 2021-09-14 | 1.34 | $1.34 | 10.4M |
| 2021-09-13 | 1.34 | $1.34 | 7.2M |
| 2021-09-10 | 1.34 | $1.29 | 10.7M |
| 2021-09-09 | 1.35 | $1.30 | 17.1M |
| 2021-09-08 | 1.36 | $1.27 | 16.1M |
| 2021-09-07 | 1.38 | $1.38 | 5.7M |
| 2021-09-03 | 1.38 | $1.38 | 7.0M |
| 2021-09-02 | 1.38 | $1.42 | 10.7M |
| 2021-09-01 | 1.37 | $1.42 | 10.0M |
| 2021-08-31 | 1.36 | $1.38 | 10.9M |
| 2021-08-30 | 1.35 | $1.42 | 5.7M |
| 2021-08-27 | 1.34 | $1.43 | 7.6M |
| 2021-08-26 | 1.32 | $1.38 | 7.2M |
| 2021-08-25 | 1.31 | $1.40 | 4.2M |
| 2021-08-24 | 1.29 | $1.38 | 9.5M |
| 2021-08-23 | 1.28 | $1.35 | 13.9M |
| 2021-08-20 | 1.27 | $1.36 | 43.1M |
| 2021-08-19 | 1.26 | $1.21 | 16.4M |
| 2021-08-18 | 1.28 | $1.19 | 15.8M |
| 2021-08-17 | 1.30 | $1.25 | 9.9M |
| 2021-08-16 | 1.31 | $1.29 | 7.5M |
| 2021-08-13 | 1.32 | $1.28 | 8.6M |
| 2021-08-12 | 1.34 | $1.32 | 5.1M |
| 2021-08-11 | 1.35 | $1.34 | 4.9M |
| 2021-08-10 | 1.35 | $1.34 | 5.1M |
| 2021-08-09 | 1.36 | $1.37 | 4.8M |
| 2021-08-06 | 1.36 | $1.36 | 10.0M |
| 2021-08-05 | 1.36 | $1.33 | 7.4M |
| 2021-08-04 | 1.37 | $1.37 | 7.6M |
| 2021-08-03 | 1.37 | $1.39 | 8.2M |
| 2021-08-02 | 1.37 | $1.40 | 7.7M |
| 2021-07-30 | 1.37 | $1.36 | 6.1M |
| 2021-07-29 | 1.38 | $1.41 | 4.9M |
| 2021-07-28 | 1.38 | $1.42 | 6.1M |
| 2021-07-27 | 1.37 | $1.38 | 3.0M |
| 2021-07-26 | 1.37 | $1.37 | 4.9M |
| 2021-07-23 | 1.38 | $1.37 | 5.7M |
| 2021-07-22 | 1.38 | $1.40 | 12.8M |
| 2021-07-21 | 1.39 | $1.38 | 5.1M |
| 2021-07-20 | 1.39 | $1.38 | 5.1M |
| 2021-07-19 | 1.40 | $1.37 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.98
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.02
Maximum
7.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.98 | $5.86 | 1.1M |
| 2026-07-15 | 5.99 | $5.92 | 5.3M |
| 2026-07-14 | 5.97 | $5.97 | 4.2M |
| 2026-07-13 | 5.93 | $5.93 | 3.2M |
| 2026-07-10 | 5.90 | $6.06 | 5.0M |
| 2026-07-09 | 5.81 | $5.84 | 7.8M |
| 2026-07-08 | 5.77 | $5.70 | 4.5M |
| 2026-07-07 | 5.77 | $5.72 | 4.2M |
| 2026-07-06 | 5.76 | $5.81 | 4.7M |
| 2026-07-02 | 5.72 | $5.75 | 4.2M |
| 2026-07-01 | 5.69 | $5.75 | 7.0M |
| 2026-06-30 | 5.65 | $5.78 | 7.5M |
| 2026-06-29 | 5.60 | $5.81 | 8.4M |
| 2026-06-26 | 5.52 | $5.79 | 7.4M |
| 2026-06-25 | 5.42 | $5.63 | 8.6M |
| 2026-06-24 | 5.37 | $5.53 | 11.8M |
| 2026-06-23 | 5.33 | $5.48 | 6.3M |
| 2026-06-22 | 5.30 | $5.42 | 7.4M |
| 2026-06-18 | 5.29 | $5.25 | 7.6M |
| 2026-06-17 | 5.33 | $5.38 | 4.6M |
| 2026-06-16 | 5.34 | $5.51 | 10.0M |
| 2026-06-15 | 5.31 | $5.57 | 7.4M |
| 2026-06-12 | 5.26 | $5.46 | 4.3M |
| 2026-06-11 | 5.25 | $5.47 | 6.8M |
| 2026-06-10 | 5.22 | $5.36 | 10.6M |
| 2026-06-09 | 5.24 | $5.42 | 5.6M |
| 2026-06-08 | 5.24 | $5.32 | 6.2M |
| 2026-06-05 | 5.27 | $5.35 | 9.9M |
| 2026-06-04 | 5.32 | $5.49 | 5.1M |
| 2026-06-03 | 5.33 | $5.40 | 10.3M |
| 2026-06-02 | 5.37 | $5.53 | 6.4M |
| 2026-06-01 | 5.39 | $5.46 | 7.3M |
| 2026-05-29 | 5.45 | $5.52 | 5.8M |
| 2026-05-28 | 5.49 | $5.58 | 3.1M |
| 2026-05-27 | 5.54 | $5.66 | 4.0M |
| 2026-05-26 | 5.58 | $5.73 | 2.5M |
| 2026-05-22 | 5.61 | $5.66 | 5.1M |
| 2026-05-21 | 5.67 | $5.71 | 4.4M |
| 2026-05-20 | 5.73 | $5.86 | 6.3M |
| 2026-05-19 | 5.77 | $5.68 | 6.4M |
| 2026-05-18 | 5.87 | $5.85 | 7.1M |
| 2026-05-15 | 5.95 | $5.72 | 6.8M |
| 2026-05-14 | 6.09 | $5.93 | 5.0M |
| 2026-05-13 | 6.20 | $5.87 | 9.4M |
| 2026-05-12 | 6.35 | $6.04 | 5.1M |
| 2026-05-11 | 6.48 | $6.26 | 4.3M |
| 2026-05-08 | 6.58 | $6.35 | 3.2M |
| 2026-05-07 | 6.66 | $6.37 | 5.0M |
| 2026-05-06 | 6.76 | $6.63 | 35.8M |
| 2026-05-05 | 6.79 | $6.70 | 19.8M |
| 2026-05-04 | 6.81 | $6.57 | 25.2M |
| 2026-05-01 | 6.88 | $6.66 | 14.2M |
| 2026-04-30 | 6.92 | $6.73 | 28.8M |
| 2026-04-29 | 6.95 | $6.59 | 37.5M |
| 2026-04-28 | 7.03 | $6.72 | 33.8M |
| 2026-04-27 | 7.08 | $6.82 | 23.2M |
| 2026-04-24 | 7.10 | $6.94 | 37.5M |
| 2026-04-23 | 7.08 | $6.91 | 37.1M |
| 2026-04-22 | 7.07 | $6.93 | 46.9M |
| 2026-04-21 | 7.04 | $7.08 | 52.2M |
| 2026-04-20 | 6.95 | $7.07 | 61.5M |
| 2026-04-17 | 6.84 | $6.77 | 46.1M |
| 2026-04-16 | 6.79 | $6.70 | 33.5M |
| 2026-04-15 | 6.75 | $6.80 | 52.3M |
| 2026-04-14 | 6.66 | $6.76 | 25.7M |
| 2026-04-13 | 6.57 | $6.74 | 43.6M |
| 2026-04-10 | 6.45 | $6.82 | 33.7M |
| 2026-04-09 | 6.28 | $6.60 | 27.7M |
| 2026-04-08 | 6.14 | $6.34 | 25.5M |
| 2026-04-07 | 6.04 | $6.09 | 4.7M |
| 2026-04-06 | 6.01 | $6.05 | 2.7M |
| 2026-04-02 | 5.97 | $6.08 | 3.5M |
| 2026-04-01 | 5.92 | $6.04 | 6.3M |
| 2026-03-31 | 5.87 | $6.10 | 5.8M |
| 2026-03-30 | 5.79 | $5.89 | 6.4M |
| 2026-03-27 | 5.75 | $5.75 | 5.2M |
| 2026-03-26 | 5.75 | $5.79 | 3.8M |
| 2026-03-25 | 5.74 | $5.96 | 8.2M |
| 2026-03-24 | 5.68 | $5.81 | 5.8M |
| 2026-03-23 | 5.64 | $5.82 | 8.3M |
| 2026-03-20 | 5.60 | $5.57 | 12.9M |
| 2026-03-19 | 5.63 | $5.82 | 9.3M |
| 2026-03-18 | 5.58 | $5.61 | 7.4M |
| 2026-03-17 | 5.59 | $5.74 | 11.6M |
| 2026-03-16 | 5.57 | $5.56 | 10.5M |
| 2026-03-13 | 5.59 | $5.45 | 8.7M |
| 2026-03-12 | 5.66 | $5.49 | 8.6M |
| 2026-03-11 | 5.73 | $5.72 | 5.3M |
| 2026-03-10 | 5.74 | $5.72 | 9.1M |
| 2026-03-09 | 5.75 | $5.65 | 11.6M |
| 2026-03-06 | 5.79 | $5.50 | 8.5M |
| 2026-03-05 | 5.88 | $5.58 | 10.2M |
| 2026-03-04 | 5.97 | $5.82 | 8.3M |
| 2026-03-03 | 6.00 | $5.60 | 11.6M |
| 2026-03-02 | 6.10 | $5.91 | 8.0M |
| 2026-02-27 | 6.12 | $6.00 | 5.0M |
| 2026-02-26 | 6.12 | $6.06 | 6.6M |
| 2026-02-25 | 6.09 | $6.10 | 5.2M |
| 2026-02-24 | 6.04 | $5.97 | 6.3M |
| 2026-02-23 | 6.01 | $5.88 | 3.4M |
| 2026-02-20 | 6.01 | $5.93 | 4.0M |
| 2026-02-19 | 5.98 | $5.88 | 3.5M |
| 2026-02-18 | 5.95 | $5.78 | 5.9M |
| 2026-02-17 | 5.95 | $5.84 | 2.3M |
| 2026-02-13 | 5.93 | $5.86 | 5.5M |
| 2026-02-12 | 5.89 | $5.86 | 8.1M |
| 2026-02-11 | 5.83 | $5.92 | 8.1M |
| 2026-02-10 | 5.74 | $5.81 | 6.2M |
| 2026-02-09 | 5.66 | $5.72 | 4.7M |
| 2026-02-06 | 5.59 | $5.52 | 8.7M |
| 2026-02-05 | 5.56 | $5.49 | 6.8M |
| 2026-02-04 | 5.53 | $5.45 | 7.8M |
| 2026-02-03 | 5.51 | $5.55 | 9.9M |
| 2026-02-02 | 5.44 | $5.47 | 4.3M |
| 2026-01-30 | 5.38 | $5.37 | 9.0M |
| 2026-01-29 | 5.33 | $5.42 | 5.6M |
| 2026-01-28 | 5.26 | $5.45 | 4.6M |
| 2026-01-27 | 5.16 | $5.42 | 7.2M |
| 2026-01-26 | 5.04 | $5.28 | 5.1M |
| 2026-01-23 | 4.94 | $5.30 | 11.2M |
| 2026-01-22 | 4.81 | $5.11 | 7.4M |
| 2026-01-21 | 4.72 | $4.92 | 8.7M |
| 2026-01-20 | 4.66 | $4.78 | 6.8M |
| 2026-01-16 | 4.64 | $4.58 | 5.7M |
| 2026-01-15 | 4.68 | $4.62 | 7.5M |
| 2026-01-14 | 4.71 | $4.63 | 6.8M |
| 2026-01-13 | 4.75 | $4.64 | 6.4M |
| 2026-01-12 | 4.79 | $4.71 | 6.2M |
| 2026-01-09 | 4.83 | $4.92 | 4.1M |
| 2026-01-08 | 4.80 | $4.90 | 7.1M |
| 2026-01-07 | 4.78 | $4.80 | 5.2M |
| 2026-01-06 | 4.78 | $4.85 | 4.7M |
| 2026-01-05 | 4.77 | $4.84 | 4.6M |
| 2026-01-02 | 4.77 | $4.87 | 7.0M |
| 2025-12-31 | 4.75 | $4.77 | 2.8M |
| 2025-12-30 | 4.76 | $4.83 | 5.8M |
| 2025-12-29 | 4.75 | $4.72 | 2.6M |
| 2025-12-26 | 4.78 | $4.90 | 3.1M |
| 2025-12-24 | 4.77 | $4.92 | 1.2M |
| 2025-12-23 | 4.74 | $4.92 | 7.4M |
| 2025-12-22 | 4.71 | $4.74 | 5.3M |
| 2025-12-19 | 4.73 | $4.77 | 12.8M |
| 2025-12-18 | 4.75 | $4.76 | 7.8M |
| 2025-12-17 | 4.77 | $4.71 | 8.1M |
| 2025-12-16 | 4.82 | $4.76 | 5.6M |
| 2025-12-15 | 4.87 | $4.98 | 4.6M |
| 2025-12-12 | 4.86 | $4.89 | 6.1M |
| 2025-12-11 | 4.88 | $4.80 | 4.4M |
| 2025-12-10 | 4.93 | $4.77 | 5.4M |
| 2025-12-09 | 5.00 | $4.86 | 5.2M |
| 2025-12-08 | 5.06 | $4.87 | 6.5M |
| 2025-12-05 | 5.14 | $4.87 | 15.7M |
| 2025-12-04 | 5.22 | $5.22 | 4.6M |
| 2025-12-03 | 5.22 | $5.18 | 4.9M |
| 2025-12-02 | 5.22 | $5.23 | 6.8M |
| 2025-12-01 | 5.22 | $5.06 | 3.6M |
| 2025-11-28 | 5.26 | $5.27 | 1.6M |
| 2025-11-26 | 5.24 | $5.29 | 2.6M |
| 2025-11-25 | 5.21 | $5.19 | 4.7M |
| 2025-11-24 | 5.21 | $5.21 | 5.4M |
| 2025-11-21 | 5.20 | $5.08 | 4.0M |
| 2025-11-20 | 5.22 | $5.03 | 5.2M |
| 2025-11-19 | 5.27 | $5.14 | 5.0M |
| 2025-11-18 | 5.29 | $5.10 | 5.1M |
| 2025-11-17 | 5.32 | $5.23 | 5.7M |
| 2025-11-14 | 5.31 | $5.37 | 7.0M |
| 2025-11-13 | 5.26 | $5.31 | 8.1M |
| 2025-11-12 | 5.22 | $5.33 | 5.5M |
| 2025-11-11 | 5.15 | $5.20 | 14.6M |
| 2025-11-10 | 5.11 | $5.14 | 5.2M |
| 2025-11-07 | 5.08 | $5.14 | 4.5M |
| 2025-11-06 | 5.04 | $5.11 | 3.3M |
| 2025-11-05 | 5.00 | $5.11 | 5.0M |
| 2025-11-04 | 4.95 | $4.95 | 3.5M |
| 2025-11-03 | 4.93 | $4.98 | 6.1M |
| 2025-10-31 | 4.91 | $4.91 | 3.9M |
| 2025-10-30 | 4.89 | $4.90 | 4.7M |
| 2025-10-29 | 4.88 | $4.90 | 4.3M |
| 2025-10-28 | 4.87 | $4.93 | 2.3M |
| 2025-10-27 | 4.84 | $4.92 | 3.7M |
| 2025-10-24 | 4.81 | $4.94 | 5.7M |
| 2025-10-23 | 4.76 | $4.87 | 2.6M |
| 2025-10-22 | 4.73 | $4.83 | 6.6M |
| 2025-10-21 | 4.70 | $4.80 | 6.4M |
| 2025-10-20 | 4.68 | $4.84 | 4.2M |
| 2025-10-17 | 4.63 | $4.77 | 4.1M |
| 2025-10-16 | 4.61 | $4.74 | 4.2M |
| 2025-10-15 | 4.58 | $4.63 | 4.2M |
| 2025-10-14 | 4.59 | $4.58 | 3.1M |
| 2025-10-13 | 4.61 | $4.53 | 4.0M |
| 2025-10-10 | 4.65 | $4.45 | 6.4M |
| 2025-10-09 | 4.74 | $4.58 | 2.8M |
| 2025-10-08 | 4.79 | $4.63 | 4.4M |
| 2025-10-07 | 4.85 | $4.66 | 5.2M |
| 2025-10-06 | 4.90 | $4.81 | 2.6M |
| 2025-10-03 | 4.92 | $4.80 | 2.7M |
| 2025-10-02 | 4.95 | $4.79 | 4.5M |
| 2025-10-01 | 4.98 | $4.92 | 6.8M |
| 2025-09-30 | 4.97 | $4.98 | 5.4M |
| 2025-09-29 | 4.95 | $4.89 | 5.6M |
| 2025-09-26 | 4.94 | $4.81 | 2.9M |
| 2025-09-25 | 4.96 | $4.81 | 3.3M |
| 2025-09-24 | 4.97 | $4.92 | 4.3M |
| 2025-09-23 | 4.95 | $5.00 | 4.7M |
| 2025-09-22 | 4.90 | $4.83 | 7.5M |
| 2025-09-19 | 4.89 | $4.91 | 9.2M |
| 2025-09-18 | 4.85 | $4.88 | 7.2M |
| 2025-09-17 | 4.81 | $4.79 | 7.2M |
| 2025-09-16 | 4.78 | $4.77 | 4.3M |
| 2025-09-15 | 4.75 | $4.80 | 4.6M |
| 2025-09-12 | 4.71 | $4.69 | 4.2M |
| 2025-09-11 | 4.68 | $4.72 | 9.9M |
| 2025-09-10 | 4.64 | $4.62 | 4.5M |
| 2025-09-09 | 4.61 | $4.56 | 3.4M |
| 2025-09-08 | 4.60 | $4.64 | 7.1M |
| 2025-09-05 | 4.56 | $4.63 | 9.2M |
| 2025-09-04 | 4.51 | $4.48 | 3.2M |
| 2025-09-03 | 4.50 | $4.43 | 5.7M |
| 2025-09-02 | 4.50 | $4.43 | 8.3M |
| 2025-08-29 | 4.49 | $4.53 | 4.8M |
| 2025-08-28 | 4.45 | $4.48 | 6.4M |
| 2025-08-27 | 4.42 | $4.43 | 4.9M |
| 2025-08-26 | 4.39 | $4.30 | 4.7M |
| 2025-08-25 | 4.40 | $4.42 | 3.0M |
| 2025-08-22 | 4.36 | $4.39 | 4.2M |
| 2025-08-21 | 4.33 | $4.27 | 4.1M |
| 2025-08-20 | 4.32 | $4.21 | 3.9M |
| 2025-08-19 | 4.33 | $4.19 | 6.1M |
| 2025-08-18 | 4.35 | $4.39 | 3.0M |
| 2025-08-15 | 4.31 | $4.32 | 3.3M |
| 2025-08-14 | 4.28 | $4.34 | 6.4M |
| 2025-08-13 | 4.23 | $4.47 | 12.1M |
| 2025-08-12 | 4.13 | $4.55 | 16.7M |
| 2025-08-11 | 3.99 | $4.06 | 4.3M |
| 2025-08-08 | 3.96 | $4.10 | 5.5M |
| 2025-08-07 | 3.92 | $4.11 | 5.6M |
| 2025-08-06 | 3.87 | $4.00 | 5.7M |
| 2025-08-05 | 3.84 | $3.90 | 3.3M |
| 2025-08-04 | 3.84 | $3.92 | 2.5M |
| 2025-08-01 | 3.83 | $3.90 | 6.5M |
| 2025-07-31 | 3.83 | $3.86 | 5.7M |
| 2025-07-30 | 3.84 | $3.90 | 10.5M |
| 2025-07-29 | 3.84 | $3.85 | 9.6M |
| 2025-07-28 | 3.87 | $3.83 | 8.6M |
| 2025-07-25 | 3.90 | $3.86 | 7.9M |
| 2025-07-24 | 3.94 | $3.94 | 3.9M |
| 2025-07-23 | 3.96 | $4.02 | 5.2M |
| 2025-07-22 | 3.95 | $3.94 | 4.8M |
| 2025-07-21 | 3.98 | $3.98 | 3.4M |
| 2025-07-18 | 4.00 | $3.95 | 3.5M |
| 2025-07-17 | 4.03 | $4.04 | 2.9M |
| 2025-07-16 | 4.04 | $4.04 | 4.0M |
| 2025-07-15 | 4.06 | $4.01 | 5.4M |
| 2025-07-14 | 4.09 | $3.98 | 2.8M |
| 2025-07-11 | 4.14 | $4.02 | 7.1M |
| 2025-07-10 | 4.18 | $4.02 | 14.3M |
| 2025-07-09 | 4.23 | $4.12 | 2.9M |
| 2025-07-08 | 4.27 | $4.19 | 4.7M |
| 2025-07-07 | 4.29 | $4.22 | 4.6M |
| 2025-07-03 | 4.30 | $4.35 | 3.4M |
| 2025-07-02 | 4.28 | $4.26 | 6.1M |
| 2025-07-01 | 4.27 | $4.42 | 4.0M |
| 2025-06-30 | 4.22 | $4.39 | 5.6M |
| 2025-06-27 | 4.16 | $4.19 | 2.4M |
| 2025-06-26 | 4.15 | $4.17 | 2.8M |
| 2025-06-25 | 4.14 | $4.08 | 3.4M |
| 2025-06-24 | 4.16 | $4.16 | 5.0M |
| 2025-06-23 | 4.16 | $4.12 | 4.1M |
| 2025-06-20 | 4.18 | $4.15 | 6.1M |
| 2025-06-18 | 4.18 | $4.22 | 4.4M |
| 2025-06-17 | 4.17 | $4.23 | 6.0M |
| 2025-06-16 | 4.15 | $4.20 | 3.7M |
| 2025-06-13 | 4.13 | $4.16 | 3.9M |
| 2025-06-12 | 4.12 | $4.17 | 5.0M |
| 2025-06-11 | 4.11 | $4.17 | 3.5M |
| 2025-06-10 | 4.10 | $4.12 | 4.4M |
| 2025-06-09 | 4.09 | $4.05 | 6.4M |
| 2025-06-06 | 4.11 | $4.10 | 4.8M |
| 2025-06-05 | 4.11 | $4.11 | 4.1M |
| 2025-06-04 | 4.12 | $4.03 | 3.7M |
| 2025-06-03 | 4.15 | $4.11 | 3.4M |
| 2025-06-02 | 4.15 | $4.05 | 4.6M |
| 2025-05-30 | 4.18 | $4.11 | 5.5M |
| 2025-05-29 | 4.20 | $4.20 | 4.1M |
| 2025-05-28 | 4.19 | $4.14 | 4.3M |
| 2025-05-27 | 4.19 | $4.21 | 5.1M |
| 2025-05-23 | 4.17 | $4.13 | 5.3M |
| 2025-05-22 | 4.17 | $4.10 | 5.4M |
| 2025-05-21 | 4.18 | $4.18 | 4.5M |
| 2025-05-20 | 4.16 | $4.20 | 7.1M |
| 2025-05-19 | 4.14 | $4.13 | 3.3M |
| 2025-05-16 | 4.12 | $4.10 | 3.8M |
| 2025-05-15 | 4.12 | $4.07 | 5.6M |
| 2025-05-14 | 4.12 | $4.06 | 7.1M |
| 2025-05-13 | 4.12 | $4.06 | 7.9M |
| 2025-05-12 | 4.12 | $4.00 | 10.4M |
| 2025-05-09 | 4.13 | $4.12 | 7.4M |
| 2025-05-08 | 4.11 | $4.11 | 10.0M |
| 2025-05-07 | 4.09 | $4.03 | 5.0M |
| 2025-05-06 | 4.08 | $4.01 | 6.2M |
| 2025-05-05 | 4.07 | $3.96 | 5.9M |
| 2025-05-02 | 4.08 | $3.98 | 8.7M |
| 2025-05-01 | 4.09 | $4.00 | 5.0M |
| 2025-04-30 | 4.08 | $4.07 | 9.9M |
| 2025-04-29 | 4.04 | $4.06 | 6.4M |
| 2025-04-28 | 4.00 | $4.06 | 7.3M |
| 2025-04-25 | 3.95 | $4.06 | 3.7M |
| 2025-04-24 | 3.89 | $4.04 | 5.2M |
| 2025-04-23 | 3.81 | $3.95 | 7.0M |
| 2025-04-22 | 3.75 | $3.84 | 11.8M |
| 2025-04-21 | 3.70 | $3.74 | 2.3M |
| 2025-04-17 | 3.68 | $3.74 | 5.5M |
| 2025-04-16 | 3.65 | $3.67 | 7.2M |
| 2025-04-15 | 3.63 | $3.68 | 9.7M |
| 2025-04-14 | 3.60 | $3.71 | 5.0M |
| 2025-04-11 | 3.56 | $3.66 | 6.2M |
| 2025-04-10 | 3.53 | $3.53 | 7.0M |
| 2025-04-09 | 3.53 | $3.49 | 8.5M |
| 2025-04-08 | 3.54 | $3.36 | 10.9M |
| 2025-04-07 | 3.59 | $3.42 | 7.4M |
| 2025-04-04 | 3.64 | $3.53 | 6.3M |
| 2025-04-03 | 3.66 | $3.74 | 6.7M |
| 2025-04-02 | 3.62 | $3.58 | 4.8M |
| 2025-04-01 | 3.61 | $3.60 | 6.7M |
| 2025-03-31 | 3.60 | $3.57 | 4.7M |
| 2025-03-28 | 3.60 | $3.60 | 5.7M |
| 2025-03-27 | 3.58 | $3.61 | 9.3M |
| 2025-03-26 | 3.55 | $3.55 | 7.3M |
| 2025-03-25 | 3.54 | $3.57 | 6.5M |
| 2025-03-24 | 3.52 | $3.44 | 6.4M |
| 2025-03-21 | 3.53 | $3.53 | 9.1M |
| 2025-03-20 | 3.51 | $3.59 | 5.9M |
| 2025-03-19 | 3.47 | $3.61 | 6.7M |
| 2025-03-18 | 3.42 | $3.52 | 3.9M |
| 2025-03-17 | 3.37 | $3.53 | 4.2M |
| 2025-03-14 | 3.32 | $3.44 | 3.3M |
| 2025-03-13 | 3.29 | $3.36 | 3.8M |
| 2025-03-12 | 3.27 | $3.29 | 2.5M |
| 2025-03-11 | 3.27 | $3.29 | 2.6M |
| 2025-03-10 | 3.27 | $3.28 | 5.9M |
| 2025-03-07 | 3.27 | $3.32 | 2.3M |
| 2025-03-06 | 3.27 | $3.25 | 4.4M |
| 2025-03-05 | 3.28 | $3.26 | 4.3M |
| 2025-03-04 | 3.30 | $3.20 | 5.1M |
| 2025-03-03 | 3.33 | $3.24 | 2.1M |
| 2025-02-28 | 3.36 | $3.22 | 5.7M |
| 2025-02-27 | 3.41 | $3.28 | 2.1M |
| 2025-02-26 | 3.44 | $3.31 | 3.6M |
| 2025-02-25 | 3.47 | $3.38 | 3.6M |
| 2025-02-24 | 3.49 | $3.35 | 3.2M |
| 2025-02-21 | 3.51 | $3.43 | 3.2M |
| 2025-02-20 | 3.52 | $3.43 | 6.0M |
| 2025-02-19 | 3.52 | $3.44 | 5.1M |
| 2025-02-18 | 3.52 | $3.50 | 6.7M |
| 2025-02-14 | 3.49 | $3.55 | 4.3M |
| 2025-02-13 | 3.45 | $3.42 | 3.0M |
| 2025-02-12 | 3.43 | $3.36 | 5.3M |
| 2025-02-11 | 3.42 | $3.40 | 5.1M |
| 2025-02-10 | 3.40 | $3.35 | 3.2M |
| 2025-02-07 | 3.39 | $3.31 | 5.0M |
| 2025-02-06 | 3.39 | $3.38 | 4.7M |
| 2025-02-05 | 3.36 | $3.36 | 3.6M |
| 2025-02-04 | 3.33 | $3.37 | 5.5M |
| 2025-02-03 | 3.29 | $3.29 | 4.8M |
| 2025-01-31 | 3.26 | $3.24 | 4.0M |
| 2025-01-30 | 3.24 | $3.24 | 4.1M |
| 2025-01-29 | 3.22 | $3.18 | 3.3M |
| 2025-01-28 | 3.20 | $3.23 | 2.8M |
| 2025-01-27 | 3.17 | $3.24 | 4.0M |
| 2025-01-24 | 3.12 | $3.13 | 2.4M |
| 2025-01-23 | 3.10 | $3.14 | 2.7M |
| 2025-01-22 | 3.07 | $3.16 | 4.1M |
| 2025-01-21 | 3.02 | $3.15 | 5.5M |
| 2025-01-17 | 2.97 | $3.06 | 5.3M |
| 2025-01-16 | 2.93 | $3.00 | 4.2M |
| 2025-01-15 | 2.91 | $3.07 | 5.4M |
| 2025-01-14 | 2.86 | $2.91 | 2.8M |
| 2025-01-13 | 2.84 | $2.89 | 2.3M |
| 2025-01-10 | 2.83 | $2.86 | 2.5M |
| 2025-01-08 | 2.83 | $2.87 | 2.4M |
| 2025-01-07 | 2.83 | $2.92 | 3.4M |
| 2025-01-06 | 2.81 | $2.88 | 2.6M |
| 2025-01-03 | 2.81 | $2.82 | 2.9M |
| 2025-01-02 | 2.82 | $2.88 | 2.4M |
| 2024-12-31 | 2.81 | $2.87 | 1.3M |
| 2024-12-30 | 2.81 | $2.87 | 2.1M |
| 2024-12-27 | 2.81 | $2.88 | 3.3M |
| 2024-12-26 | 2.81 | $2.88 | 2.6M |
| 2024-12-24 | 2.81 | $2.86 | 880235 |
| 2024-12-23 | 2.82 | $2.86 | 6.9M |
| 2024-12-20 | 2.83 | $2.87 | 9.6M |
| 2024-12-19 | 2.84 | $2.83 | 6.6M |
| 2024-12-18 | 2.87 | $2.78 | 6.4M |
| 2024-12-17 | 2.92 | $2.94 | 6.5M |
| 2024-12-16 | 2.94 | $2.90 | 3.1M |
| 2024-12-13 | 2.98 | $2.95 | 3.1M |
| 2024-12-12 | 3.01 | $2.99 | 5.1M |
| 2024-12-11 | 3.03 | $3.09 | 6.5M |
| 2024-12-10 | 3.03 | $3.03 | 2.9M |
| 2024-12-09 | 3.05 | $2.99 | 2.7M |
| 2024-12-06 | 3.08 | $2.99 | 2.3M |
| 2024-12-05 | 3.13 | $3.11 | 4.7M |
| 2024-12-04 | 3.15 | $3.03 | 5.4M |
| 2024-12-03 | 3.20 | $3.09 | 5.5M |
| 2024-12-02 | 3.24 | $3.02 | 6.6M |
| 2024-11-29 | 3.31 | $3.05 | 5.5M |
| 2024-11-27 | 3.39 | $3.28 | 4.2M |
| 2024-11-26 | 3.42 | $3.42 | 7.2M |
| 2024-11-25 | 3.40 | $3.38 | 3.9M |
| 2024-11-22 | 3.39 | $3.38 | 3.0M |
| 2024-11-21 | 3.37 | $3.33 | 5.7M |
| 2024-11-20 | 3.37 | $3.42 | 2.8M |
| 2024-11-19 | 3.34 | $3.41 | 4.9M |
| 2024-11-18 | 3.31 | $3.35 | 5.7M |
| 2024-11-15 | 3.28 | $3.38 | 5.0M |
| 2024-11-14 | 3.24 | $3.33 | 4.8M |
| 2024-11-13 | 3.21 | $3.27 | 4.0M |
| 2024-11-12 | 3.19 | $3.30 | 4.2M |
| 2024-11-11 | 3.15 | $3.19 | 3.6M |
| 2024-11-08 | 3.14 | $3.12 | 3.4M |
| 2024-11-07 | 3.16 | $3.17 | 4.3M |
| 2024-11-06 | 3.16 | $3.23 | 6.6M |
| 2024-11-05 | 3.14 | $3.18 | 4.7M |
| 2024-11-04 | 3.13 | $3.15 | 4.8M |
| 2024-11-01 | 3.14 | $3.05 | 3.6M |
| 2024-10-31 | 3.17 | $3.18 | 5.0M |
| 2024-10-30 | 3.18 | $3.21 | 3.2M |
| 2024-10-29 | 3.17 | $3.20 | 3.3M |
| 2024-10-28 | 3.17 | $3.21 | 3.3M |
| 2024-10-25 | 3.17 | $3.20 | 4.3M |
| 2024-10-24 | 3.17 | $3.18 | 7.0M |
| 2024-10-23 | 3.17 | $3.17 | 6.2M |
| 2024-10-22 | 3.18 | $3.20 | 3.3M |
| 2024-10-21 | 3.19 | $3.24 | 2.8M |
| 2024-10-18 | 3.18 | $3.21 | 4.0M |
| 2024-10-17 | 3.19 | $3.27 | 5.9M |
| 2024-10-16 | 3.18 | $3.25 | 6.8M |
| 2024-10-15 | 3.17 | $3.23 | 5.9M |
| 2024-10-14 | 3.17 | $3.23 | 6.4M |
| 2024-10-11 | 3.17 | $3.15 | 8.9M |
| 2024-10-10 | 3.19 | $3.18 | 5.8M |
| 2024-10-09 | 3.21 | $3.19 | 8.2M |
| 2024-10-08 | 3.24 | $3.27 | 4.7M |
| 2024-10-07 | 3.25 | $3.27 | 5.6M |
| 2024-10-04 | 3.26 | $3.24 | 4.9M |
| 2024-10-03 | 3.28 | $3.24 | 3.5M |
| 2024-10-02 | 3.31 | $3.32 | 5.0M |
| 2024-10-01 | 3.32 | $3.30 | 3.3M |
| 2024-09-30 | 3.33 | $3.31 | 5.9M |
| 2024-09-27 | 3.36 | $3.31 | 4.1M |
| 2024-09-26 | 3.38 | $3.35 | 5.1M |
| 2024-09-25 | 3.40 | $3.34 | 4.3M |
| 2024-09-24 | 3.43 | $3.40 | 5.5M |
| 2024-09-23 | 3.44 | $3.38 | 3.4M |
| 2024-09-20 | 3.46 | $3.45 | 11.1M |
| 2024-09-19 | 3.47 | $3.52 | 3.0M |
| 2024-09-18 | 3.45 | $3.53 | 6.0M |
| 2024-09-17 | 3.42 | $3.51 | 3.7M |
| 2024-09-16 | 3.40 | $3.50 | 4.9M |
| 2024-09-13 | 3.38 | $3.41 | 3.9M |
| 2024-09-12 | 3.38 | $3.36 | 3.4M |
| 2024-09-11 | 3.39 | $3.36 | 3.0M |
| 2024-09-10 | 3.41 | $3.42 | 6.6M |
| 2024-09-09 | 3.42 | $3.40 | 4.3M |
| 2024-09-06 | 3.43 | $3.39 | 4.2M |
| 2024-09-05 | 3.45 | $3.43 | 7.0M |
| 2024-09-04 | 3.46 | $3.40 | 5.9M |
| 2024-09-03 | 3.48 | $3.36 | 3.9M |
| 2024-08-30 | 3.52 | $3.36 | 6.4M |
| 2024-08-29 | 3.56 | $3.39 | 6.0M |
| 2024-08-28 | 3.60 | $3.46 | 7.2M |
| 2024-08-27 | 3.63 | $3.50 | 3.4M |
| 2024-08-26 | 3.65 | $3.52 | 5.8M |
| 2024-08-23 | 3.67 | $3.53 | 4.2M |
| 2024-08-22 | 3.68 | $3.49 | 9.1M |
| 2024-08-21 | 3.71 | $3.63 | 4.6M |
| 2024-08-20 | 3.69 | $3.65 | 6.8M |
| 2024-08-19 | 3.66 | $3.62 | 7.2M |
| 2024-08-16 | 3.64 | $3.62 | 6.6M |
| 2024-08-15 | 3.60 | $3.61 | 12.8M |
| 2024-08-14 | 3.55 | $3.65 | 11.9M |
| 2024-08-13 | 3.48 | $3.61 | 12.7M |
| 2024-08-12 | 3.41 | $3.55 | 8.6M |
| 2024-08-09 | 3.33 | $3.54 | 12.1M |
| 2024-08-08 | 3.24 | $3.31 | 10.1M |
| 2024-08-07 | 3.20 | $3.26 | 9.6M |
| 2024-08-06 | 3.17 | $3.16 | 8.3M |
| 2024-08-05 | 3.16 | $3.08 | 7.4M |
| 2024-08-02 | 3.18 | $3.15 | 10.4M |
| 2024-08-01 | 3.17 | $3.14 | 6.6M |
| 2024-07-31 | 3.16 | $3.13 | 6.4M |
| 2024-07-30 | 3.15 | $3.13 | 5.7M |
| 2024-07-29 | 3.15 | $3.09 | 5.2M |
| 2024-07-26 | 3.14 | $3.08 | 5.6M |
| 2024-07-25 | 3.15 | $3.09 | 7.3M |
| 2024-07-24 | 3.14 | $3.13 | 7.1M |
| 2024-07-23 | 3.13 | $3.14 | 7.7M |
| 2024-07-22 | 3.10 | $3.14 | 12.6M |
| 2024-07-19 | 3.07 | $3.03 | 28.9M |
| 2024-07-18 | 3.06 | $2.95 | 3.6M |
| 2024-07-17 | 3.08 | $3.04 | 3.7M |
| 2024-07-16 | 3.07 | $3.00 | 5.9M |
| 2024-07-15 | 3.06 | $3.00 | 3.0M |
| 2024-07-12 | 3.06 | $3.05 | 13.8M |
| 2024-07-11 | 3.04 | $3.08 | 13.9M |
| 2024-07-10 | 3.00 | $3.13 | 16.8M |
| 2024-07-09 | 2.94 | $3.10 | 11.7M |
| 2024-07-08 | 2.87 | $3.03 | 6.6M |
| 2024-07-05 | 2.81 | $2.99 | 8.0M |
| 2024-07-03 | 2.76 | $2.87 | 4.6M |
| 2024-07-02 | 2.72 | $2.75 | 2.5M |
| 2024-07-01 | 2.72 | $2.76 | 5.3M |
| 2024-06-28 | 2.71 | $2.69 | 3.9M |
| 2024-06-27 | 2.73 | $2.70 | 7.3M |
| 2024-06-26 | 2.74 | $2.76 | 4.2M |
| 2024-06-25 | 2.74 | $2.84 | 3.5M |
| 2024-06-24 | 2.72 | $2.87 | 5.6M |
| 2024-06-21 | 2.68 | $2.76 | 5.5M |
| 2024-06-20 | 2.68 | $2.65 | 7.1M |
| 2024-06-18 | 2.70 | $2.66 | 10.1M |
| 2024-06-17 | 2.73 | $2.75 | 2.8M |
| 2024-06-14 | 2.74 | $2.78 | 3.5M |
| 2024-06-13 | 2.75 | $2.77 | 5.2M |
| 2024-06-12 | 2.76 | $2.71 | 5.8M |
| 2024-06-11 | 2.79 | $2.80 | 2.1M |
| 2024-06-10 | 2.80 | $2.80 | 1.3M |
| 2024-06-07 | 2.82 | $2.78 | 3.8M |
| 2024-06-06 | 2.84 | $2.94 | 5.3M |
| 2024-06-05 | 2.83 | $2.95 | 6.6M |
| 2024-06-04 | 2.81 | $2.82 | 5.9M |
| 2024-06-03 | 2.82 | $2.81 | 1.9M |
| 2024-05-31 | 2.85 | $2.83 | 3.9M |
| 2024-05-30 | 2.87 | $2.88 | 1.6M |
| 2024-05-29 | 2.89 | $2.87 | 2.4M |
| 2024-05-28 | 2.91 | $2.89 | 4.0M |
| 2024-05-24 | 2.94 | $2.92 | 2.2M |
| 2024-05-23 | 2.96 | $2.91 | 2.6M |
| 2024-05-22 | 2.99 | $2.90 | 3.9M |
| 2024-05-21 | 3.03 | $3.00 | 3.3M |
| 2024-05-20 | 3.05 | $3.04 | 2.3M |
| 2024-05-17 | 3.06 | $3.07 | 2.8M |
| 2024-05-16 | 3.06 | $3.11 | 3.3M |
| 2024-05-15 | 3.06 | $3.07 | 3.3M |
| 2024-05-14 | 3.06 | $3.07 | 3.1M |
| 2024-05-13 | 3.07 | $3.04 | 2.7M |
| 2024-05-10 | 3.09 | $3.02 | 4.8M |
| 2024-05-09 | 3.12 | $3.08 | 4.1M |
| 2024-05-08 | 3.14 | $3.14 | 5.2M |
| 2024-05-07 | 3.14 | $3.16 | 5.3M |
| 2024-05-06 | 3.14 | $3.14 | 6.1M |
| 2024-05-03 | 3.15 | $3.17 | 4.3M |
| 2024-05-02 | 3.14 | $3.14 | 5.0M |
| 2024-05-01 | 3.15 | $3.13 | 2.8M |
| 2024-04-30 | 3.16 | $3.13 | 3.0M |
| 2024-04-29 | 3.18 | $3.21 | 1.7M |
| 2024-04-26 | 3.17 | $3.20 | 2.5M |
| 2024-04-25 | 3.16 | $3.17 | 3.5M |
| 2024-04-24 | 3.17 | $3.21 | 3.0M |
| 2024-04-23 | 3.16 | $3.23 | 3.5M |
| 2024-04-22 | 3.14 | $3.20 | 14.3M |
| 2024-04-19 | 3.13 | $3.10 | 22.9M |
| 2024-04-18 | 3.15 | $3.15 | 5.9M |
| 2024-04-17 | 3.16 | $3.11 | 4.6M |
| 2024-04-16 | 3.19 | $3.03 | 3.2M |
| 2024-04-15 | 3.25 | $3.10 | 2.3M |
| 2024-04-12 | 3.29 | $3.16 | 4.5M |
| 2024-04-11 | 3.33 | $3.23 | 2.2M |
| 2024-04-10 | 3.35 | $3.30 | 2.7M |
| 2024-04-09 | 3.36 | $3.39 | 2.8M |
| 2024-04-08 | 3.33 | $3.35 | 1.7M |
| 2024-04-05 | 3.31 | $3.32 | 2.9M |
| 2024-04-04 | 3.30 | $3.32 | 5.7M |
| 2024-04-03 | 3.28 | $3.30 | 3.7M |
| 2024-04-02 | 3.27 | $3.23 | 2.8M |
| 2024-04-01 | 3.27 | $3.30 | 4.0M |
| 2024-03-28 | 3.26 | $3.37 | 5.8M |
| 2024-03-27 | 3.21 | $3.33 | 4.9M |
| 2024-03-26 | 3.17 | $3.29 | 3.9M |
| 2024-03-25 | 3.13 | $3.25 | 3.5M |
| 2024-03-22 | 3.09 | $3.20 | 5.9M |
| 2024-03-21 | 3.07 | $3.13 | 5.0M |
| 2024-03-20 | 3.06 | $3.15 | 4.3M |
| 2024-03-19 | 3.04 | $3.06 | 3.5M |
| 2024-03-18 | 3.05 | $3.01 | 4.2M |
| 2024-03-15 | 3.08 | $3.05 | 19.9M |
| 2024-03-14 | 3.11 | $3.06 | 5.7M |
| 2024-03-13 | 3.13 | $3.08 | 7.7M |
| 2024-03-12 | 3.16 | $3.09 | 5.2M |
| 2024-03-11 | 3.19 | $3.13 | 7.9M |
| 2024-03-08 | 3.21 | $3.21 | 3.2M |
| 2024-03-07 | 3.21 | $3.22 | 2.8M |
| 2024-03-06 | 3.21 | $3.22 | 2.6M |
| 2024-03-05 | 3.20 | $3.19 | 3.0M |
| 2024-03-04 | 3.21 | $3.21 | 2.9M |
| 2024-03-01 | 3.21 | $3.22 | 3.3M |
| 2024-02-29 | 3.21 | $3.16 | 3.0M |
| 2024-02-28 | 3.22 | $3.19 | 2.5M |
| 2024-02-27 | 3.23 | $3.21 | 3.9M |
| 2024-02-26 | 3.24 | $3.22 | 1.7M |
| 2024-02-23 | 3.24 | $3.20 | 2.1M |
| 2024-02-22 | 3.25 | $3.25 | 3.6M |
| 2024-02-21 | 3.25 | $3.22 | 3.7M |
| 2024-02-20 | 3.25 | $3.31 | 2.5M |
| 2024-02-16 | 3.22 | $3.28 | 2.7M |
| 2024-02-15 | 3.20 | $3.23 | 4.4M |
| 2024-02-14 | 3.19 | $3.16 | 4.9M |
| 2024-02-13 | 3.19 | $3.12 | 2.2M |
| 2024-02-12 | 3.21 | $3.21 | 1.5M |
| 2024-02-09 | 3.21 | $3.21 | 2.3M |
| 2024-02-08 | 3.20 | $3.15 | 2.5M |
| 2024-02-07 | 3.21 | $3.23 | 4.5M |
| 2024-02-06 | 3.20 | $3.23 | 2.4M |
| 2024-02-05 | 3.18 | $3.17 | 3.5M |
| 2024-02-02 | 3.18 | $3.17 | 7.2M |
| 2024-02-01 | 3.17 | $3.21 | 5.5M |
| 2024-01-31 | 3.15 | $3.19 | 6.1M |
| 2024-01-30 | 3.13 | $3.15 | 2.5M |
| 2024-01-29 | 3.12 | $3.13 | 2.2M |
| 2024-01-26 | 3.12 | $3.13 | 5.6M |
| 2024-01-25 | 3.11 | $3.12 | 4.4M |
| 2024-01-24 | 3.10 | $3.08 | 5.6M |
| 2024-01-23 | 3.10 | $3.11 | 6.3M |
| 2024-01-22 | 3.09 | $3.04 | 5.2M |
| 2024-01-19 | 3.10 | $3.09 | 15.4M |
| 2024-01-18 | 3.10 | $3.05 | 8.0M |
| 2024-01-17 | 3.11 | $3.10 | 4.6M |
| 2024-01-16 | 3.10 | $3.08 | 5.0M |
| 2024-01-12 | 3.10 | $3.18 | 3.0M |
| 2024-01-11 | 3.07 | $3.13 | 8.8M |
| 2024-01-10 | 3.04 | $3.05 | 4.4M |
| 2024-01-09 | 3.03 | $2.98 | 2.7M |
| 2024-01-08 | 3.03 | $2.99 | 1.7M |
| 2024-01-05 | 3.04 | $2.96 | 1.8M |
| 2024-01-04 | 3.06 | $2.96 | 2.2M |
| 2024-01-03 | 3.07 | $2.97 | 2.5M |
| 2024-01-02 | 3.09 | $2.99 | 3.0M |
| 2023-12-29 | 3.10 | $3.05 | 1.8M |
| 2023-12-28 | 3.10 | $3.08 | 3.3M |
| 2023-12-27 | 3.08 | $3.09 | 2.4M |
| 2023-12-26 | 3.06 | $3.07 | 2.0M |
| 2023-12-22 | 3.03 | $3.07 | 4.8M |
| 2023-12-21 | 2.99 | $3.03 | 8.7M |
| 2023-12-20 | 2.96 | $2.96 | 6.7M |
| 2023-12-19 | 2.94 | $2.99 | 6.6M |
| 2023-12-18 | 2.91 | $2.94 | 3.2M |
| 2023-12-15 | 2.88 | $2.86 | 9.7M |
| 2023-12-14 | 2.87 | $2.89 | 3.9M |
| 2023-12-13 | 2.84 | $2.90 | 13.9M |
| 2023-12-12 | 2.81 | $2.79 | 2.5M |
| 2023-12-11 | 2.81 | $2.78 | 7.4M |
| 2023-12-08 | 2.80 | $2.73 | 3.5M |
| 2023-12-07 | 2.81 | $2.75 | 6.9M |
| 2023-12-06 | 2.81 | $2.80 | 4.1M |
| 2023-12-05 | 2.80 | $2.75 | 3.6M |
| 2023-12-04 | 2.80 | $2.74 | 4.6M |
| 2023-12-01 | 2.79 | $2.79 | 3.4M |
| 2023-11-30 | 2.77 | $2.74 | 7.7M |
| 2023-11-29 | 2.76 | $2.71 | 3.9M |
| 2023-11-28 | 2.76 | $2.76 | 3.7M |
| 2023-11-27 | 2.74 | $2.76 | 5.0M |
| 2023-11-24 | 2.71 | $2.76 | 4.3M |
| 2023-11-22 | 2.67 | $2.68 | 6.5M |
| 2023-11-21 | 2.65 | $2.64 | 3.7M |
| 2023-11-20 | 2.63 | $2.65 | 4.1M |
| 2023-11-17 | 2.61 | $2.63 | 3.9M |
| 2023-11-16 | 2.59 | $2.66 | 9.2M |
| 2023-11-15 | 2.55 | $2.61 | 4.4M |
| 2023-11-14 | 2.52 | $2.61 | 6.7M |
| 2023-11-13 | 2.48 | $2.51 | 2.6M |
| 2023-11-10 | 2.47 | $2.48 | 4.7M |
| 2023-11-09 | 2.46 | $2.46 | 5.5M |
| 2023-11-08 | 2.45 | $2.48 | 3.5M |
| 2023-11-07 | 2.44 | $2.49 | 3.2M |
| 2023-11-06 | 2.42 | $2.47 | 3.3M |
| 2023-11-03 | 2.40 | $2.48 | 3.3M |
| 2023-11-02 | 2.38 | $2.43 | 2.3M |
| 2023-11-01 | 2.37 | $2.39 | 4.3M |
| 2023-10-31 | 2.36 | $2.31 | 3.4M |
| 2023-10-30 | 2.38 | $2.32 | 5.4M |
| 2023-10-27 | 2.40 | $2.38 | 6.0M |
| 2023-10-26 | 2.41 | $2.43 | 4.2M |
| 2023-10-25 | 2.41 | $2.40 | 5.5M |
| 2023-10-24 | 2.41 | $2.42 | 5.2M |
| 2023-10-23 | 2.41 | $2.43 | 7.6M |
| 2023-10-20 | 2.40 | $2.40 | 36.2M |
| 2023-10-19 | 2.40 | $2.39 | 10.1M |
| 2023-10-18 | 2.40 | $2.35 | 7.4M |
| 2023-10-17 | 2.42 | $2.43 | 6.5M |
| 2023-10-16 | 2.41 | $2.48 | 20.6M |
| 2023-10-13 | 2.39 | $2.41 | 4.9M |
| 2023-10-12 | 2.39 | $2.38 | 2.8M |
| 2023-10-11 | 2.39 | $2.45 | 6.5M |
| 2023-10-10 | 2.37 | $2.46 | 3.9M |
| 2023-10-09 | 2.35 | $2.37 | 3.5M |
| 2023-10-06 | 2.35 | $2.32 | 3.5M |
| 2023-10-05 | 2.36 | $2.34 | 2.8M |
| 2023-10-04 | 2.37 | $2.36 | 6.4M |
| 2023-10-03 | 2.38 | $2.32 | 6.9M |
| 2023-10-02 | 2.40 | $2.38 | 7.5M |
| 2023-09-29 | 2.41 | $2.42 | 8.1M |
| 2023-09-28 | 2.41 | $2.33 | 4.1M |
| 2023-09-27 | 2.44 | $2.33 | 9.4M |
| 2023-09-26 | 2.47 | $2.40 | 3.9M |
| 2023-09-25 | 2.49 | $2.46 | 2.7M |
| 2023-09-22 | 2.49 | $2.47 | 4.0M |
| 2023-09-21 | 2.48 | $2.48 | 6.6M |
| 2023-09-20 | 2.48 | $2.47 | 5.2M |
| 2023-09-19 | 2.47 | $2.48 | 3.3M |
| 2023-09-18 | 2.46 | $2.49 | 4.3M |
| 2023-09-15 | 2.44 | $2.47 | 18.4M |
| 2023-09-14 | 2.42 | $2.51 | 7.6M |
| 2023-09-13 | 2.39 | $2.44 | 6.2M |
| 2023-09-12 | 2.37 | $2.39 | 6.2M |
| 2023-09-11 | 2.36 | $2.38 | 6.0M |
| 2023-09-08 | 2.35 | $2.31 | 2.1M |
| 2023-09-07 | 2.36 | $2.30 | 3.7M |
| 2023-09-06 | 2.38 | $2.33 | 3.0M |
| 2023-09-05 | 2.39 | $2.35 | 4.7M |
| 2023-09-01 | 2.40 | $2.36 | 3.5M |
| 2023-08-31 | 2.41 | $2.32 | 3.7M |
| 2023-08-30 | 2.43 | $2.41 | 2.8M |
| 2023-08-29 | 2.42 | $2.44 | 3.8M |
| 2023-08-28 | 2.41 | $2.42 | 7.8M |
| 2023-08-25 | 2.40 | $2.41 | 6.0M |
| 2023-08-24 | 2.38 | $2.41 | 9.7M |
| 2023-08-23 | 2.37 | $2.43 | 9.8M |
| 2023-08-22 | 2.34 | $2.42 | 3.0M |
| 2023-08-21 | 2.31 | $2.36 | 3.7M |
| 2023-08-18 | 2.29 | $2.40 | 4.8M |
| 2023-08-17 | 2.25 | $2.34 | 7.7M |
| 2023-08-16 | 2.23 | $2.32 | 13.4M |
| 2023-08-15 | 2.21 | $2.21 | 5.8M |
| 2023-08-14 | 2.21 | $2.26 | 4.4M |
| 2023-08-11 | 2.21 | $2.28 | 8.7M |
| 2023-08-10 | 2.20 | $2.18 | 3.4M |
| 2023-08-09 | 2.21 | $2.18 | 3.5M |
| 2023-08-08 | 2.23 | $2.20 | 3.9M |
| 2023-08-07 | 2.25 | $2.18 | 6.0M |
| 2023-08-04 | 2.28 | $2.19 | 6.3M |
| 2023-08-03 | 2.32 | $2.19 | 6.3M |
| 2023-08-02 | 2.36 | $2.30 | 3.7M |
| 2023-08-01 | 2.37 | $2.33 | 6.2M |
| 2023-07-31 | 2.38 | $2.44 | 7.2M |
| 2023-07-28 | 2.36 | $2.39 | 5.4M |
| 2023-07-27 | 2.34 | $2.37 | 7.1M |
| 2023-07-26 | 2.33 | $2.38 | 2.9M |
| 2023-07-25 | 2.31 | $2.36 | 4.5M |
| 2023-07-24 | 2.29 | $2.34 | 4.1M |
| 2023-07-21 | 2.27 | $2.32 | 16.0M |
| 2023-07-20 | 2.26 | $2.24 | 6.7M |
| 2023-07-19 | 2.27 | $2.26 | 8.0M |
| 2023-07-18 | 2.28 | $2.26 | 5.1M |
| 2023-07-17 | 2.29 | $2.25 | 9.8M |
| 2023-07-14 | 2.30 | $2.27 | 2.3M |
| 2023-07-13 | 2.31 | $2.31 | 4.7M |
| 2023-07-12 | 2.30 | $2.28 | 6.4M |
| 2023-07-11 | 2.31 | $2.26 | 5.8M |
| 2023-07-10 | 2.32 | $2.29 | 3.0M |
| 2023-07-07 | 2.33 | $2.30 | 5.9M |
| 2023-07-06 | 2.33 | $2.24 | 5.1M |
| 2023-07-05 | 2.35 | $2.30 | 3.7M |
| 2023-07-03 | 2.36 | $2.35 | 2.3M |
| 2023-06-30 | 2.35 | $2.37 | 9.3M |
| 2023-06-29 | 2.33 | $2.29 | 4.1M |
| 2023-06-28 | 2.33 | $2.26 | 4.3M |
| 2023-06-27 | 2.34 | $2.31 | 5.5M |
| 2023-06-26 | 2.33 | $2.31 | 4.2M |
| 2023-06-23 | 2.33 | $2.32 | 6.8M |
| 2023-06-22 | 2.31 | $2.29 | 3.9M |
| 2023-06-21 | 2.30 | $2.33 | 4.7M |
| 2023-06-20 | 2.28 | $2.31 | 5.2M |
| 2023-06-16 | 2.26 | $2.23 | 20.8M |
| 2023-06-15 | 2.25 | $2.22 | 8.2M |
| 2023-06-14 | 2.25 | $2.22 | 9.2M |
| 2023-06-13 | 2.24 | $2.21 | 4.5M |
| 2023-06-12 | 2.23 | $2.25 | 6.5M |
| 2023-06-09 | 2.21 | $2.23 | 4.8M |
| 2023-06-08 | 2.19 | $2.19 | 2.1M |
| 2023-06-07 | 2.18 | $2.17 | 5.0M |
| 2023-06-06 | 2.16 | $2.19 | 4.1M |
| 2023-06-05 | 2.14 | $2.12 | 3.1M |
| 2023-06-02 | 2.14 | $2.15 | 5.5M |
| 2023-06-01 | 2.12 | $2.10 | 5.1M |
| 2023-05-31 | 2.11 | $2.08 | 6.9M |
| 2023-05-30 | 2.11 | $2.09 | 5.2M |
| 2023-05-26 | 2.10 | $2.15 | 8.5M |
| 2023-05-25 | 2.08 | $2.05 | 9.7M |
| 2023-05-24 | 2.07 | $2.03 | 6.6M |
| 2023-05-23 | 2.07 | $2.04 | 4.4M |
| 2023-05-22 | 2.07 | $2.05 | 3.1M |
| 2023-05-19 | 2.07 | $2.05 | 9.7M |
| 2023-05-18 | 2.06 | $2.06 | 6.5M |
| 2023-05-17 | 2.04 | $2.06 | 3.8M |
| 2023-05-16 | 2.03 | $2.08 | 10.9M |
| 2023-05-15 | 2.00 | $2.16 | 7.5M |
| 2023-05-12 | 1.94 | $2.12 | 20.3M |
| 2023-05-11 | 1.87 | $1.96 | 14.4M |
| 2023-05-10 | 1.85 | $1.94 | 11.5M |
| 2023-05-09 | 1.83 | $1.86 | 3.6M |
| 2023-05-08 | 1.82 | $1.84 | 5.4M |
| 2023-05-05 | 1.83 | $1.87 | 6.4M |
| 2023-05-04 | 1.82 | $1.86 | 13.6M |
| 2023-05-03 | 1.82 | $1.78 | 9.2M |
| 2023-05-02 | 1.85 | $1.78 | 10.7M |
| 2023-05-01 | 1.88 | $1.85 | 2.6M |
| 2023-04-28 | 1.90 | $1.85 | 11.8M |
| 2023-04-27 | 1.92 | $1.87 | 17.7M |
| 2023-04-26 | 1.94 | $1.91 | 7.1M |
| 2023-04-25 | 1.95 | $1.94 | 6.8M |
| 2023-04-24 | 1.96 | $1.94 | 9.1M |
| 2023-04-21 | 1.96 | $1.92 | 14.3M |
| 2023-04-20 | 1.98 | $1.93 | 8.1M |
| 2023-04-19 | 1.99 | $1.91 | 19.6M |
| 2023-04-18 | 2.01 | $1.92 | 7.0M |
| 2023-04-17 | 2.04 | $1.99 | 11.3M |
| 2023-04-14 | 2.04 | $2.02 | 7.6M |
| 2023-04-13 | 2.04 | $2.09 | 3.0M |
| 2023-04-12 | 2.02 | $2.08 | 8.5M |
| 2023-04-11 | 1.99 | $2.05 | 9.6M |
| 2023-04-10 | 1.97 | $1.95 | 12.0M |
| 2023-04-06 | 1.97 | $1.99 | 9.5M |
| 2023-04-05 | 1.96 | $1.98 | 12.1M |
| 2023-04-04 | 1.95 | $2.00 | 6.5M |
| 2023-04-03 | 1.94 | $1.99 | 5.0M |
| 2023-03-31 | 1.92 | $2.00 | 5.1M |
| 2023-03-30 | 1.90 | $2.00 | 7.9M |
| 2023-03-29 | 1.87 | $1.94 | 9.3M |
| 2023-03-28 | 1.86 | $1.92 | 6.7M |
| 2023-03-27 | 1.85 | $1.87 | 13.6M |
| 2023-03-24 | 1.85 | $1.80 | 22.3M |
| 2023-03-23 | 1.88 | $1.81 | 6.3M |
| 2023-03-22 | 1.92 | $1.88 | 8.9M |
| 2023-03-21 | 1.94 | $1.88 | 8.2M |
| 2023-03-20 | 1.96 | $1.92 | 7.4M |
| 2023-03-17 | 1.98 | $1.97 | 24.9M |
| 2023-03-16 | 1.99 | $2.04 | 7.0M |
| 2023-03-15 | 1.98 | $2.01 | 10.8M |
| 2023-03-14 | 1.97 | $1.99 | 7.7M |
| 2023-03-13 | 1.97 | $1.95 | 13.4M |
| 2023-03-10 | 1.99 | $1.94 | 6.0M |
| 2023-03-09 | 2.01 | $2.02 | 7.2M |
| 2023-03-08 | 2.01 | $2.07 | 7.1M |
| 2023-03-07 | 1.99 | $2.00 | 5.0M |
| 2023-03-06 | 1.99 | $2.00 | 6.2M |
| 2023-03-03 | 2.00 | $1.98 | 4.1M |
| 2023-03-02 | 2.01 | $1.99 | 5.5M |
| 2023-03-01 | 2.02 | $2.00 | 9.4M |
| 2023-02-28 | 2.03 | $1.99 | 11.1M |
| 2023-02-27 | 2.05 | $2.04 | 7.3M |
| 2023-02-24 | 2.05 | $2.03 | 4.6M |
| 2023-02-23 | 2.06 | $2.05 | 3.5M |
| 2023-02-22 | 2.07 | $2.06 | 8.5M |
| 2023-02-21 | 2.08 | $2.07 | 3.1M |
| 2023-02-17 | 2.08 | $2.13 | 7.5M |
| 2023-02-16 | 2.06 | $2.10 | 11.3M |
| 2023-02-15 | 2.05 | $2.08 | 15.4M |
| 2023-02-14 | 2.05 | $2.10 | 17.1M |
| 2023-02-13 | 2.04 | $2.06 | 9.8M |
| 2023-02-10 | 2.04 | $2.04 | 5.8M |
| 2023-02-09 | 2.04 | $1.97 | 16.2M |
| 2023-02-08 | 2.07 | $2.02 | 11.6M |
| 2023-02-07 | 2.09 | $1.98 | 10.6M |
| 2023-02-06 | 2.13 | $2.07 | 9.0M |
| 2023-02-03 | 2.15 | $2.08 | 7.2M |
| 2023-02-02 | 2.17 | $2.21 | 5.4M |
| 2023-02-01 | 2.15 | $2.20 | 8.6M |
| 2023-01-31 | 2.13 | $2.20 | 11.1M |
| 2023-01-30 | 2.11 | $2.10 | 7.2M |
| 2023-01-27 | 2.11 | $2.10 | 11.1M |
| 2023-01-26 | 2.11 | $2.13 | 8.3M |
| 2023-01-25 | 2.10 | $2.15 | 6.5M |
| 2023-01-24 | 2.09 | $2.09 | 8.6M |
| 2023-01-23 | 2.09 | $2.02 | 12.7M |
| 2023-01-20 | 2.12 | $2.06 | 22.6M |
| 2023-01-19 | 2.13 | $2.14 | 9.8M |
| 2023-01-18 | 2.13 | $2.14 | 9.7M |
| 2023-01-17 | 2.12 | $2.17 | 12.4M |
| 2023-01-13 | 2.11 | $2.14 | 6.2M |
| 2023-01-12 | 2.10 | $2.16 | 10.7M |
| 2023-01-11 | 2.08 | $2.15 | 7.2M |
| 2023-01-10 | 2.06 | $2.13 | 6.5M |
| 2023-01-09 | 2.05 | $2.09 | 6.5M |
| 2023-01-06 | 2.04 | $2.09 | 7.8M |
| 2023-01-05 | 2.04 | $2.04 | 11.2M |
| 2023-01-04 | 2.05 | $1.95 | 8.3M |
| 2023-01-03 | 2.09 | $1.94 | 17.7M |
| 2022-12-30 | 2.14 | $2.13 | 4.2M |
| 2022-12-29 | 2.15 | $2.16 | 11.1M |
| 2022-12-28 | 2.14 | $2.18 | 14.2M |
| 2022-12-27 | 2.13 | $2.13 | 8.5M |
| 2022-12-23 | 2.14 | $2.26 | 12.7M |
| 2022-12-22 | 2.10 | $2.19 | 18.8M |
| 2022-12-21 | 2.08 | $2.14 | 11.6M |
| 2022-12-20 | 2.07 | $2.17 | 22.3M |
| 2022-12-19 | 2.05 | $2.07 | 11.8M |
| 2022-12-16 | 2.06 | $2.02 | 37.4M |
| 2022-12-15 | 2.08 | $2.08 | 14.8M |
| 2022-12-14 | 2.09 | $2.08 | 34.8M |
| 2022-12-13 | 2.11 | $2.03 | 23.2M |
| 2022-12-12 | 2.15 | $2.05 | 17.9M |
| 2022-12-09 | 2.19 | $2.12 | 7.5M |
| 2022-12-08 | 2.21 | $2.15 | 14.0M |
| 2022-12-07 | 2.23 | $2.20 | 10.4M |
| 2022-12-06 | 2.24 | $2.16 | 20.7M |
| 2022-12-05 | 2.26 | $2.23 | 9.2M |
| 2022-12-02 | 2.27 | $2.32 | 9.9M |
| 2022-12-01 | 2.25 | $2.31 | 7.7M |
| 2022-11-30 | 2.22 | $2.31 | 16.4M |
| 2022-11-29 | 2.20 | $2.27 | 14.6M |
| 2022-11-28 | 2.17 | $2.24 | 11.1M |
| 2022-11-25 | 2.15 | $2.20 | 4.7M |
| 2022-11-23 | 2.14 | $2.19 | 10.9M |
| 2022-11-22 | 2.14 | $2.20 | 40.3M |
| 2022-11-21 | 2.12 | $2.22 | 28.1M |
| 2022-11-18 | 2.10 | $2.06 | 18.7M |
| 2022-11-17 | 2.13 | $2.03 | 29.8M |
| 2022-11-16 | 2.17 | $2.11 | 17.3M |
| 2022-11-15 | 2.19 | $2.19 | 8.5M |
| 2022-11-14 | 2.19 | $2.16 | 16.3M |
| 2022-11-11 | 2.21 | $2.12 | 14.4M |
| 2022-11-10 | 2.24 | $2.05 | 19.4M |
| 2022-11-09 | 2.29 | $2.19 | 16.9M |
| 2022-11-08 | 2.32 | $2.25 | 10.2M |
| 2022-11-07 | 2.32 | $2.24 | 9.1M |
| 2022-11-04 | 2.34 | $2.35 | 13.3M |
| 2022-11-03 | 2.32 | $2.33 | 9.7M |
| 2022-11-02 | 2.30 | $2.28 | 9.0M |
| 2022-11-01 | 2.29 | $2.34 | 15.0M |
| 2022-10-31 | 2.25 | $2.31 | 24.6M |
| 2022-10-28 | 2.22 | $2.23 | 15.7M |
| 2022-10-27 | 2.21 | $2.19 | 18.0M |
| 2022-10-26 | 2.20 | $2.10 | 13.9M |
| 2022-10-25 | 2.22 | $2.17 | 34.0M |
| 2022-10-24 | 2.22 | $2.20 | 12.1M |
| 2022-10-21 | 2.21 | $2.27 | 32.2M |
| 2022-10-20 | 2.18 | $2.15 | 22.9M |
| 2022-10-19 | 2.18 | $2.14 | 10.6M |
| 2022-10-18 | 2.17 | $2.13 | 9.2M |
| 2022-10-17 | 2.17 | $2.11 | 29.0M |
| 2022-10-14 | 2.17 | $2.04 | 14.4M |
| 2022-10-13 | 2.19 | $2.12 | 20.9M |
| 2022-10-12 | 2.19 | $2.11 | 9.0M |
| 2022-10-11 | 2.19 | $2.16 | 22.7M |
| 2022-10-10 | 2.17 | $2.23 | 25.1M |
| 2022-10-07 | 2.12 | $2.19 | 38.7M |
| 2022-10-06 | 2.08 | $2.19 | 25.1M |
| 2022-10-05 | 2.02 | $2.23 | 22.8M |
| 2022-10-04 | 1.94 | $2.23 | 32.3M |
| 2022-10-03 | 1.83 | $2.23 | 59.0M |
| 2022-09-30 | 1.71 | $1.82 | 31.5M |
| 2022-09-29 | 1.69 | $1.70 | 22.9M |
| 2022-09-28 | 1.70 | $1.71 | 20.1M |
| 2022-09-27 | 1.72 | $1.61 | 32.0M |
| 2022-09-26 | 1.77 | $1.61 | 38.5M |
| 2022-09-23 | 1.83 | $1.75 | 18.5M |
| 2022-09-22 | 1.86 | $1.84 | 19.9M |
| 2022-09-21 | 1.87 | $1.80 | 11.4M |
| 2022-09-20 | 1.90 | $1.84 | 9.2M |
| 2022-09-19 | 1.91 | $1.85 | 15.4M |
| 2022-09-16 | 1.93 | $1.78 | 34.2M |
| 2022-09-15 | 1.98 | $1.86 | 12.8M |
| 2022-09-14 | 2.00 | $1.97 | 10.6M |
| 2022-09-13 | 2.00 | $1.97 | 15.1M |
| 2022-09-12 | 1.99 | $2.03 | 12.2M |
| 2022-09-09 | 1.97 | $2.06 | 11.4M |
| 2022-09-08 | 1.92 | $1.97 | 12.6M |
| 2022-09-07 | 1.90 | $1.88 | 4.9M |
| 2022-09-06 | 1.89 | $1.86 | 20.6M |
| 2022-09-02 | 1.90 | $1.88 | 20.4M |
| 2022-09-01 | 1.89 | $1.85 | 16.3M |
| 2022-08-31 | 1.90 | $1.87 | 19.1M |
| 2022-08-30 | 1.89 | $1.86 | 7.7M |
| 2022-08-29 | 1.89 | $1.90 | 6.5M |
| 2022-08-26 | 1.87 | $1.86 | 11.5M |
| 2022-08-25 | 1.87 | $1.88 | 10.7M |
| 2022-08-24 | 1.85 | $1.87 | 7.7M |
| 2022-08-23 | 1.83 | $1.85 | 8.0M |
| 2022-08-22 | 1.82 | $1.79 | 5.0M |
| 2022-08-19 | 1.81 | $1.79 | 5.5M |
| 2022-08-18 | 1.81 | $1.79 | 6.3M |
| 2022-08-17 | 1.81 | $1.78 | 12.5M |
| 2022-08-16 | 1.80 | $1.72 | 4.2M |
| 2022-08-15 | 1.82 | $1.75 | 7.7M |
| 2022-08-12 | 1.82 | $1.72 | 10.3M |
| 2022-08-11 | 1.84 | $1.78 | 8.0M |
| 2022-08-10 | 1.84 | $1.85 | 8.5M |
| 2022-08-09 | 1.82 | $1.81 | 12.8M |
| 2022-08-08 | 1.80 | $1.85 | 7.8M |
| 2022-08-05 | 1.77 | $1.80 | 8.3M |
| 2022-08-04 | 1.74 | $1.79 | 9.2M |
| 2022-08-03 | 1.71 | $1.71 | 4.9M |
| 2022-08-02 | 1.70 | $1.70 | 3.9M |
| 2022-08-01 | 1.68 | $1.72 | 6.5M |
| 2022-07-29 | 1.66 | $1.71 | 9.4M |
| 2022-07-28 | 1.63 | $1.73 | 4.6M |
| 2022-07-27 | 1.60 | $1.66 | 5.1M |
| 2022-07-26 | 1.57 | $1.61 | 5.0M |
| 2022-07-25 | 1.56 | $1.62 | 5.1M |
| 2022-07-22 | 1.54 | $1.57 | 7.4M |
| 2022-07-21 | 1.54 | $1.54 | 7.3M |
| 2022-07-20 | 1.54 | $1.55 | 9.2M |
| 2022-07-19 | 1.54 | $1.57 | 5.6M |
| 2022-07-18 | 1.54 | $1.56 | 7.9M |
| 2022-07-15 | 1.54 | $1.59 | 9.0M |
| 2022-07-14 | 1.53 | $1.55 | 6.2M |
| 2022-07-13 | 1.53 | $1.56 | 5.4M |
| 2022-07-12 | 1.53 | $1.56 | 6.0M |
| 2022-07-11 | 1.53 | $1.57 | 8.6M |
| 2022-07-08 | 1.53 | $1.61 | 6.6M |
| 2022-07-07 | 1.52 | $1.58 | 9.4M |
| 2022-07-06 | 1.51 | $1.52 | 6.4M |
| 2022-07-05 | 1.53 | $1.52 | 11.3M |
| 2022-07-01 | 1.55 | $1.61 | 10.5M |
| 2022-06-30 | 1.54 | $1.60 | 9.3M |
| 2022-06-29 | 1.54 | $1.60 | 9.9M |
| 2022-06-28 | 1.54 | $1.58 | 12.0M |
| 2022-06-27 | 1.55 | $1.61 | 13.2M |
| 2022-06-24 | 1.55 | $1.58 | 11.3M |
| 2022-06-23 | 1.56 | $1.56 | 9.1M |
| 2022-06-22 | 1.58 | $1.60 | 14.2M |
| 2022-06-21 | 1.60 | $1.55 | 9.4M |
| 2022-06-17 | 1.63 | $1.60 | 17.7M |
| 2022-06-16 | 1.66 | $1.62 | 13.2M |
| 2022-06-15 | 1.70 | $1.68 | 19.5M |
| 2022-06-14 | 1.72 | $1.63 | 27.7M |
| 2022-06-13 | 1.76 | $1.63 | 13.3M |
| 2022-06-10 | 1.81 | $1.71 | 9.0M |
| 2022-06-09 | 1.85 | $1.78 | 6.9M |
| 2022-06-08 | 1.88 | $1.80 | 6.5M |
| 2022-06-07 | 1.91 | $1.83 | 9.0M |
| 2022-06-06 | 1.93 | $1.88 | 17.1M |
| 2022-06-03 | 1.94 | $1.92 | 7.0M |
| 2022-06-02 | 1.94 | $1.91 | 7.4M |
| 2022-06-01 | 1.94 | $1.88 | 14.7M |
| 2022-05-31 | 1.95 | $1.93 | 15.2M |
| 2022-05-27 | 1.95 | $2.00 | 6.7M |
| 2022-05-26 | 1.93 | $2.01 | 6.9M |
| 2022-05-25 | 1.89 | $1.99 | 15.8M |
| 2022-05-24 | 1.86 | $1.99 | 18.1M |
| 2022-05-23 | 1.82 | $1.97 | 15.3M |
| 2022-05-20 | 1.77 | $1.87 | 22.3M |
| 2022-05-19 | 1.75 | $1.85 | 10.4M |
| 2022-05-18 | 1.73 | $1.77 | 14.6M |
| 2022-05-17 | 1.73 | $1.85 | 13.1M |
| 2022-05-16 | 1.70 | $1.79 | 16.5M |
| 2022-05-13 | 1.70 | $1.78 | 14.1M |
| 2022-05-12 | 1.69 | $1.74 | 11.2M |
| 2022-05-11 | 1.70 | $1.75 | 9.0M |
| 2022-05-10 | 1.71 | $1.78 | 13.6M |
| 2022-05-09 | 1.71 | $1.74 | 14.6M |
| 2022-05-06 | 1.73 | $1.73 | 9.0M |
| 2022-05-05 | 1.76 | $1.74 | 10.3M |
| 2022-05-04 | 1.79 | $1.83 | 15.4M |
| 2022-05-03 | 1.80 | $1.79 | 11.4M |
| 2022-05-02 | 1.82 | $1.76 | 11.0M |
| 2022-04-29 | 1.87 | $1.80 | 8.3M |
| 2022-04-28 | 1.91 | $1.87 | 21.3M |
| 2022-04-27 | 1.93 | $1.84 | 10.1M |
| 2022-04-26 | 1.98 | $1.84 | 9.5M |
| 2022-04-25 | 2.03 | $1.90 | 13.0M |
| 2022-04-22 | 2.07 | $1.92 | 10.6M |
| 2022-04-21 | 2.12 | $1.96 | 6.4M |
| 2022-04-20 | 2.16 | $2.04 | 21.2M |
| 2022-04-19 | 2.19 | $2.06 | 11.2M |
| 2022-04-18 | 2.22 | $2.14 | 6.8M |
| 2022-04-14 | 2.22 | $2.13 | 11.2M |
| 2022-04-13 | 2.22 | $2.15 | 9.1M |
| 2022-04-12 | 2.22 | $2.15 | 11.7M |
| 2022-04-11 | 2.22 | $2.16 | 8.5M |
| 2022-04-08 | 2.20 | $2.17 | 14.5M |
| 2022-04-07 | 2.18 | $2.15 | 24.4M |
| 2022-04-06 | 2.16 | $2.12 | 30.9M |
| 2022-04-05 | 2.14 | $2.19 | 35.3M |
| 2022-04-04 | 2.09 | $2.24 | 27.5M |
| 2022-04-01 | 2.02 | $2.18 | 47.6M |
| 2022-03-31 | 1.94 | $1.97 | 23.7M |
| 2022-03-30 | 1.91 | $1.88 | 22.7M |
| 2022-03-29 | 1.90 | $1.87 | 22.0M |
| 2022-03-28 | 1.89 | $1.83 | 20.4M |
| 2022-03-25 | 1.89 | $1.88 | 24.7M |
| 2022-03-24 | 1.88 | $1.90 | 15.9M |
| 2022-03-23 | 1.85 | $1.87 | 13.9M |
| 2022-03-22 | 1.82 | $1.86 | 8.9M |
| 2022-03-21 | 1.79 | $1.84 | 24.8M |
| 2022-03-18 | 1.75 | $1.79 | 41.1M |
| 2022-03-17 | 1.72 | $1.75 | 17.0M |
| 2022-03-16 | 1.70 | $1.69 | 16.7M |
| 2022-03-15 | 1.69 | $1.65 | 17.8M |
| 2022-03-14 | 1.70 | $1.65 | 22.3M |
| 2022-03-11 | 1.70 | $1.63 | 10.2M |
| 2022-03-10 | 1.70 | $1.67 | 14.2M |
| 2022-03-09 | 1.70 | $1.72 | 10.9M |
| 2022-03-08 | 1.67 | $1.61 | 13.1M |
| 2022-03-07 | 1.67 | $1.61 | 10.5M |
| 2022-03-04 | 1.67 | $1.67 | 12.8M |
| 2022-03-03 | 1.65 | $1.67 | 18.7M |
| 2022-03-02 | 1.63 | $1.64 | 24.8M |
| 2022-03-01 | 1.61 | $1.59 | 6.5M |
| 2022-02-28 | 1.59 | $1.60 | 5.7M |
| 2022-02-25 | 1.57 | $1.61 | 11.7M |
| 2022-02-24 | 1.54 | $1.57 | 10.9M |
| 2022-02-23 | 1.52 | $1.59 | 8.9M |
| 2022-02-22 | 1.49 | $1.57 | 13.0M |
| 2022-02-18 | 1.45 | $1.48 | 9.6M |
| 2022-02-17 | 1.43 | $1.46 | 11.4M |
| 2022-02-16 | 1.41 | $1.45 | 5.0M |
| 2022-02-15 | 1.40 | $1.42 | 4.9M |
| 2022-02-14 | 1.38 | $1.37 | 5.8M |
| 2022-02-11 | 1.38 | $1.38 | 7.5M |
| 2022-02-10 | 1.38 | $1.38 | 6.3M |
| 2022-02-09 | 1.38 | $1.38 | 4.4M |
| 2022-02-08 | 1.38 | $1.37 | 7.4M |
| 2022-02-07 | 1.37 | $1.36 | 5.5M |
| 2022-02-04 | 1.37 | $1.35 | 4.4M |
| 2022-02-03 | 1.38 | $1.38 | 5.9M |
| 2022-02-02 | 1.37 | $1.39 | 7.2M |
| 2022-02-01 | 1.36 | $1.41 | 12.3M |
| 2022-01-31 | 1.35 | $1.41 | 7.3M |
| 2022-01-28 | 1.32 | $1.36 | 9.3M |
| 2022-01-27 | 1.31 | $1.37 | 12.6M |
| 2022-01-26 | 1.29 | $1.34 | 10.2M |
| 2022-01-25 | 1.28 | $1.31 | 7.2M |
| 2022-01-24 | 1.28 | $1.30 | 10.1M |
| 2022-01-21 | 1.28 | $1.32 | 9.6M |
| 2022-01-20 | 1.27 | $1.33 | 9.3M |
| 2022-01-19 | 1.26 | $1.31 | 6.5M |
| 2022-01-18 | 1.26 | $1.25 | 7.4M |
| 2022-01-14 | 1.27 | $1.28 | 9.2M |
| 2022-01-13 | 1.28 | $1.28 | 10.3M |
| 2022-01-12 | 1.28 | $1.28 | 8.5M |
| 2022-01-11 | 1.29 | $1.26 | 7.4M |
| 2022-01-10 | 1.31 | $1.23 | 8.9M |
| 2022-01-07 | 1.35 | $1.27 | 14.5M |
| 2022-01-06 | 1.38 | $1.28 | 8.2M |
| 2022-01-05 | 1.41 | $1.30 | 14.6M |
| 2022-01-04 | 1.44 | $1.37 | 14.5M |
| 2022-01-03 | 1.46 | $1.42 | 7.7M |
| 2021-12-31 | 1.46 | $1.47 | 6.2M |
| 2021-12-30 | 1.45 | $1.45 | 9.9M |
| 2021-12-29 | 1.44 | $1.41 | 8.7M |
| 2021-12-28 | 1.44 | $1.43 | 4.2M |
| 2021-12-27 | 1.44 | $1.43 | 5.6M |
| 2021-12-23 | 1.43 | $1.41 | 6.1M |
| 2021-12-22 | 1.43 | $1.43 | 3.7M |
| 2021-12-21 | 1.42 | $1.40 | 7.7M |
| 2021-12-20 | 1.42 | $1.38 | 14.3M |
| 2021-12-17 | 1.42 | $1.42 | 26.4M |
| 2021-12-16 | 1.41 | $1.40 | 7.9M |
| 2021-12-15 | 1.40 | $1.41 | 12.2M |
| 2021-12-14 | 1.39 | $1.38 | 13.4M |
| 2021-12-13 | 1.38 | $1.40 | 24.7M |
| 2021-12-10 | 1.36 | $1.39 | 16.9M |
| 2021-12-09 | 1.35 | $1.38 | 10.4M |
| 2021-12-08 | 1.33 | $1.41 | 12.3M |
| 2021-12-07 | 1.30 | $1.36 | 16.5M |
| 2021-12-06 | 1.27 | $1.34 | 19.2M |
| 2021-12-03 | 1.25 | $1.33 | 22.5M |
| 2021-12-02 | 1.23 | $1.31 | 24.0M |
| 2021-12-01 | 1.20 | $1.20 | 22.5M |
| 2021-11-30 | 1.21 | $1.20 | 13.8M |
| 2021-11-29 | 1.22 | $1.22 | 5.3M |
| 2021-11-26 | 1.23 | $1.22 | 5.9M |
| 2021-11-24 | 1.24 | $1.23 | 3.7M |
| 2021-11-23 | 1.25 | $1.23 | 6.4M |
| 2021-11-22 | 1.26 | $1.23 | 8.8M |
| 2021-11-19 | 1.27 | $1.25 | 3.3M |
| 2021-11-18 | 1.28 | $1.24 | 8.1M |
| 2021-11-17 | 1.30 | $1.27 | 3.9M |
| 2021-11-16 | 1.31 | $1.28 | 15.6M |
| 2021-11-15 | 1.32 | $1.33 | 4.2M |
| 2021-11-12 | 1.31 | $1.32 | 6.5M |
| 2021-11-11 | 1.31 | $1.37 | 6.0M |
| 2021-11-10 | 1.29 | $1.34 | 5.9M |
| 2021-11-09 | 1.28 | $1.32 | 5.2M |
| 2021-11-08 | 1.27 | $1.29 | 6.5M |
| 2021-11-05 | 1.27 | $1.32 | 5.6M |
| 2021-11-04 | 1.26 | $1.28 | 7.3M |
| 2021-11-03 | 1.26 | $1.31 | 9.1M |
| 2021-11-02 | 1.25 | $1.24 | 5.7M |
| 2021-11-01 | 1.27 | $1.26 | 7.4M |
| 2021-10-29 | 1.28 | $1.26 | 6.5M |
| 2021-10-28 | 1.29 | $1.29 | 6.3M |
| 2021-10-27 | 1.30 | $1.31 | 9.1M |
| 2021-10-26 | 1.31 | $1.27 | 6.2M |
| 2021-10-25 | 1.32 | $1.30 | 8.3M |
| 2021-10-22 | 1.34 | $1.26 | 17.8M |
| 2021-10-21 | 1.37 | $1.29 | 17.6M |
| 2021-10-20 | 1.39 | $1.37 | 6.4M |
| 2021-10-19 | 1.40 | $1.35 | 8.6M |
| 2021-10-18 | 1.41 | $1.41 | 6.2M |
| 2021-10-15 | 1.41 | $1.44 | 9.6M |
| 2021-10-14 | 1.40 | $1.42 | 5.0M |
| 2021-10-13 | 1.39 | $1.41 | 7.1M |
| 2021-10-12 | 1.38 | $1.38 | 2.2M |
| 2021-10-11 | 1.38 | $1.38 | 4.2M |
| 2021-10-08 | 1.38 | $1.37 | 8.8M |
| 2021-10-07 | 1.39 | $1.36 | 20.7M |
| 2021-10-06 | 1.40 | $1.35 | 33.2M |
| 2021-10-05 | 1.41 | $1.35 | 19.0M |
| 2021-10-04 | 1.42 | $1.38 | 15.9M |
| 2021-10-01 | 1.43 | $1.44 | 15.8M |
| 2021-09-30 | 1.42 | $1.42 | 18.8M |
| 2021-09-29 | 1.41 | $1.42 | 28.0M |
| 2021-09-28 | 1.41 | $1.39 | 21.1M |
| 2021-09-27 | 1.40 | $1.42 | 28.4M |
| 2021-09-24 | 1.39 | $1.43 | 34.2M |
| 2021-09-23 | 1.38 | $1.41 | 25.4M |
| 2021-09-22 | 1.36 | $1.41 | 31.8M |
| 2021-09-21 | 1.35 | $1.37 | 20.3M |
| 2021-09-20 | 1.34 | $1.35 | 10.1M |
| 2021-09-17 | 1.34 | $1.33 | 12.7M |
| 2021-09-16 | 1.34 | $1.34 | 9.1M |
| 2021-09-15 | 1.34 | $1.34 | 6.4M |
| 2021-09-14 | 1.34 | $1.34 | 10.4M |
| 2021-09-13 | 1.34 | $1.34 | 7.2M |
| 2021-09-10 | 1.34 | $1.29 | 10.7M |
| 2021-09-09 | 1.36 | $1.30 | 17.1M |
| 2021-09-08 | 1.38 | $1.27 | 16.1M |
| 2021-09-07 | 1.41 | $1.38 | 5.7M |
| 2021-09-03 | 1.41 | $1.38 | 7.0M |
| 2021-09-02 | 1.41 | $1.42 | 10.7M |
| 2021-09-01 | 1.40 | $1.42 | 10.0M |
| 2021-08-31 | 1.39 | $1.38 | 10.9M |
| 2021-08-30 | 1.38 | $1.42 | 5.7M |
| 2021-08-27 | 1.36 | $1.43 | 7.6M |
| 2021-08-26 | 1.34 | $1.38 | 7.2M |
| 2021-08-25 | 1.32 | $1.40 | 4.2M |
| 2021-08-24 | 1.30 | $1.38 | 9.5M |
| 2021-08-23 | 1.28 | $1.35 | 13.9M |
| 2021-08-20 | 1.26 | $1.36 | 43.1M |
| 2021-08-19 | 1.24 | $1.21 | 16.4M |
| 2021-08-18 | 1.26 | $1.19 | 15.8M |
| 2021-08-17 | 1.29 | $1.25 | 9.9M |
| 2021-08-16 | 1.31 | $1.29 | 7.5M |
| 2021-08-13 | 1.32 | $1.28 | 8.6M |
| 2021-08-12 | 1.34 | $1.32 | 5.1M |
| 2021-08-11 | 1.35 | $1.34 | 4.9M |
| 2021-08-10 | 1.35 | $1.34 | 5.1M |
| 2021-08-09 | 1.36 | $1.37 | 4.8M |
| 2021-08-06 | 1.36 | $1.36 | 10.0M |
| 2021-08-05 | 1.36 | $1.33 | 7.4M |
| 2021-08-04 | 1.37 | $1.37 | 7.6M |
| 2021-08-03 | 1.38 | $1.39 | 8.2M |
| 2021-08-02 | 1.38 | $1.40 | 7.7M |
| 2021-07-30 | 1.37 | $1.36 | 6.1M |
| 2021-07-29 | 1.38 | $1.41 | 4.9M |
| 2021-07-28 | 1.37 | $1.42 | 6.1M |
| 2021-07-27 | 1.36 | $1.38 | 3.0M |
| 2021-07-26 | 1.36 | $1.37 | 4.9M |
| 2021-07-23 | 1.37 | $1.37 | 5.7M |
| 2021-07-22 | 1.38 | $1.40 | 12.8M |
| 2021-07-21 | 1.37 | $1.38 | 5.1M |
| 2021-07-20 | 1.38 | $1.38 | 5.1M |
| 2021-07-19 | 1.39 | $1.37 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.39
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.06
Average
53.33
Maximum
81.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.39 | $5.86 | 1.1M |
| 2026-07-15 | 54.40 | $5.92 | 5.3M |
| 2026-07-14 | 55.96 | $5.97 | 4.2M |
| 2026-07-13 | 54.98 | $5.93 | 3.2M |
| 2026-07-10 | 59.05 | $6.06 | 5.0M |
| 2026-07-09 | 53.51 | $5.84 | 7.8M |
| 2026-07-08 | 49.37 | $5.70 | 4.5M |
| 2026-07-07 | 49.98 | $5.72 | 4.2M |
| 2026-07-06 | 52.73 | $5.81 | 4.7M |
| 2026-07-02 | 51.02 | $5.75 | 4.2M |
| 2026-07-01 | 51.02 | $5.75 | 7.0M |
| 2026-06-30 | 51.87 | $5.78 | 7.5M |
| 2026-06-29 | 52.70 | $5.81 | 8.4M |
| 2026-06-26 | 52.22 | $5.79 | 7.4M |
| 2026-06-25 | 48.18 | $5.63 | 8.6M |
| 2026-06-24 | 45.43 | $5.53 | 11.8M |
| 2026-06-23 | 44.03 | $5.48 | 6.3M |
| 2026-06-22 | 42.34 | $5.42 | 7.4M |
| 2026-06-18 | 37.22 | $5.25 | 7.6M |
| 2026-06-17 | 39.79 | $5.38 | 4.6M |
| 2026-06-16 | 42.57 | $5.51 | 10.0M |
| 2026-06-15 | 43.92 | $5.57 | 7.4M |
| 2026-06-12 | 40.64 | $5.46 | 4.3M |
| 2026-06-11 | 40.85 | $5.47 | 6.8M |
| 2026-06-10 | 37.54 | $5.36 | 10.6M |
| 2026-06-09 | 38.66 | $5.42 | 5.6M |
| 2026-06-08 | 35.62 | $5.32 | 6.2M |
| 2026-06-05 | 36.13 | $5.35 | 9.9M |
| 2026-06-04 | 38.59 | $5.49 | 5.1M |
| 2026-06-03 | 35.93 | $5.40 | 10.3M |
| 2026-06-02 | 38.20 | $5.53 | 6.4M |
| 2026-06-01 | 36.14 | $5.46 | 7.3M |
| 2026-05-29 | 37.15 | $5.52 | 5.8M |
| 2026-05-28 | 38.16 | $5.58 | 3.1M |
| 2026-05-27 | 39.52 | $5.66 | 4.0M |
| 2026-05-26 | 40.73 | $5.73 | 2.5M |
| 2026-05-22 | 38.95 | $5.66 | 5.1M |
| 2026-05-21 | 39.76 | $5.71 | 4.4M |
| 2026-05-20 | 42.26 | $5.86 | 6.3M |
| 2026-05-19 | 37.81 | $5.68 | 6.4M |
| 2026-05-18 | 40.61 | $5.85 | 7.1M |
| 2026-05-15 | 37.23 | $5.72 | 6.8M |
| 2026-05-14 | 40.80 | $5.93 | 5.0M |
| 2026-05-13 | 39.22 | $5.87 | 9.4M |
| 2026-05-12 | 42.26 | $6.04 | 5.1M |
| 2026-05-11 | 46.71 | $6.26 | 4.3M |
| 2026-05-08 | 48.71 | $6.35 | 3.2M |
| 2026-05-07 | 49.15 | $6.37 | 5.0M |
| 2026-05-06 | 55.38 | $6.63 | 35.8M |
| 2026-05-05 | 57.23 | $6.70 | 19.8M |
| 2026-05-04 | 54.55 | $6.57 | 25.2M |
| 2026-05-01 | 56.90 | $6.66 | 14.2M |
| 2026-04-30 | 58.77 | $6.73 | 28.8M |
| 2026-04-29 | 56.02 | $6.59 | 37.5M |
| 2026-04-28 | 59.52 | $6.72 | 33.8M |
| 2026-04-27 | 62.36 | $6.82 | 23.2M |
| 2026-04-24 | 65.95 | $6.94 | 37.5M |
| 2026-04-23 | 65.48 | $6.91 | 37.1M |
| 2026-04-22 | 66.06 | $6.93 | 46.9M |
| 2026-04-21 | 70.52 | $7.08 | 52.2M |
| 2026-04-20 | 70.39 | $7.07 | 61.5M |
| 2026-04-17 | 66.27 | $6.77 | 46.1M |
| 2026-04-16 | 65.19 | $6.70 | 33.5M |
| 2026-04-15 | 68.14 | $6.80 | 52.3M |
| 2026-04-14 | 67.58 | $6.76 | 25.7M |
| 2026-04-13 | 67.31 | $6.74 | 43.6M |
| 2026-04-10 | 69.52 | $6.82 | 33.7M |
| 2026-04-09 | 66.66 | $6.60 | 27.7M |
| 2026-04-08 | 62.73 | $6.34 | 25.5M |
| 2026-04-07 | 58.24 | $6.09 | 4.7M |
| 2026-04-06 | 57.46 | $6.05 | 2.7M |
| 2026-04-02 | 58.24 | $6.08 | 3.5M |
| 2026-04-01 | 57.51 | $6.04 | 6.3M |
| 2026-03-31 | 58.97 | $6.10 | 5.8M |
| 2026-03-30 | 55.19 | $5.89 | 6.4M |
| 2026-03-27 | 52.41 | $5.75 | 5.2M |
| 2026-03-26 | 53.31 | $5.79 | 3.8M |
| 2026-03-25 | 57.27 | $5.96 | 8.2M |
| 2026-03-24 | 54.43 | $5.81 | 5.8M |
| 2026-03-23 | 54.66 | $5.82 | 8.3M |
| 2026-03-20 | 49.61 | $5.57 | 12.9M |
| 2026-03-19 | 55.48 | $5.82 | 9.3M |
| 2026-03-18 | 50.84 | $5.61 | 7.4M |
| 2026-03-17 | 54.16 | $5.74 | 11.6M |
| 2026-03-16 | 49.86 | $5.56 | 10.5M |
| 2026-03-13 | 46.96 | $5.45 | 8.7M |
| 2026-03-12 | 47.92 | $5.49 | 8.6M |
| 2026-03-11 | 53.91 | $5.72 | 5.3M |
| 2026-03-10 | 53.91 | $5.72 | 9.1M |
| 2026-03-09 | 52.27 | $5.65 | 11.6M |
| 2026-03-06 | 48.54 | $5.50 | 8.5M |
| 2026-03-05 | 50.54 | $5.58 | 10.2M |
| 2026-03-04 | 57.26 | $5.82 | 8.3M |
| 2026-03-03 | 51.66 | $5.60 | 11.6M |
| 2026-03-02 | 62.64 | $5.91 | 8.0M |
| 2026-02-27 | 66.54 | $6.00 | 5.0M |
| 2026-02-26 | 69.27 | $6.06 | 6.6M |
| 2026-02-25 | 71.12 | $6.10 | 5.2M |
| 2026-02-24 | 68.53 | $5.97 | 6.3M |
| 2026-02-23 | 66.55 | $5.88 | 3.4M |
| 2026-02-20 | 68.83 | $5.93 | 4.0M |
| 2026-02-19 | 67.78 | $5.88 | 3.5M |
| 2026-02-18 | 65.58 | $5.78 | 5.9M |
| 2026-02-17 | 68.24 | $5.84 | 2.3M |
| 2026-02-13 | 69.12 | $5.86 | 5.5M |
| 2026-02-12 | 69.12 | $5.86 | 8.1M |
| 2026-02-11 | 71.64 | $5.92 | 8.1M |
| 2026-02-10 | 69.72 | $5.81 | 6.2M |
| 2026-02-09 | 68.04 | $5.72 | 4.7M |
| 2026-02-06 | 63.78 | $5.52 | 8.7M |
| 2026-02-05 | 63.08 | $5.49 | 6.8M |
| 2026-02-04 | 62.16 | $5.45 | 7.8M |
| 2026-02-03 | 66.10 | $5.55 | 9.9M |
| 2026-02-02 | 64.38 | $5.47 | 4.3M |
| 2026-01-30 | 62.11 | $5.37 | 9.0M |
| 2026-01-29 | 64.05 | $5.42 | 5.6M |
| 2026-01-28 | 65.21 | $5.45 | 4.6M |
| 2026-01-27 | 64.60 | $5.42 | 7.2M |
| 2026-01-26 | 61.61 | $5.28 | 5.1M |
| 2026-01-23 | 62.33 | $5.30 | 11.2M |
| 2026-01-22 | 57.92 | $5.11 | 7.4M |
| 2026-01-21 | 52.67 | $4.92 | 8.7M |
| 2026-01-20 | 48.13 | $4.78 | 6.8M |
| 2026-01-16 | 40.38 | $4.58 | 5.7M |
| 2026-01-15 | 41.56 | $4.62 | 7.5M |
| 2026-01-14 | 41.85 | $4.63 | 6.8M |
| 2026-01-13 | 42.13 | $4.64 | 6.4M |
| 2026-01-12 | 44.09 | $4.71 | 6.2M |
| 2026-01-09 | 50.83 | $4.92 | 4.1M |
| 2026-01-08 | 50.14 | $4.90 | 7.1M |
| 2026-01-07 | 46.58 | $4.80 | 5.2M |
| 2026-01-06 | 48.22 | $4.85 | 4.7M |
| 2026-01-05 | 47.87 | $4.84 | 4.6M |
| 2026-01-02 | 48.80 | $4.87 | 7.0M |
| 2025-12-31 | 45.43 | $4.77 | 2.8M |
| 2025-12-30 | 47.20 | $4.83 | 5.8M |
| 2025-12-29 | 43.36 | $4.72 | 2.6M |
| 2025-12-26 | 48.90 | $4.90 | 3.1M |
| 2025-12-24 | 49.56 | $4.92 | 1.2M |
| 2025-12-23 | 49.56 | $4.92 | 7.4M |
| 2025-12-22 | 43.27 | $4.74 | 5.3M |
| 2025-12-19 | 44.14 | $4.77 | 12.8M |
| 2025-12-18 | 43.78 | $4.76 | 7.8M |
| 2025-12-17 | 42.01 | $4.71 | 8.1M |
| 2025-12-16 | 43.31 | $4.76 | 5.6M |
| 2025-12-15 | 49.71 | $4.98 | 4.6M |
| 2025-12-12 | 46.65 | $4.89 | 6.1M |
| 2025-12-11 | 43.36 | $4.80 | 4.4M |
| 2025-12-10 | 42.24 | $4.77 | 5.4M |
| 2025-12-09 | 44.77 | $4.86 | 5.2M |
| 2025-12-08 | 45.06 | $4.87 | 6.5M |
| 2025-12-05 | 45.06 | $4.87 | 15.7M |
| 2025-12-04 | 56.43 | $5.22 | 4.6M |
| 2025-12-03 | 55.20 | $5.18 | 4.9M |
| 2025-12-02 | 57.11 | $5.23 | 6.8M |
| 2025-12-01 | 51.71 | $5.06 | 3.6M |
| 2025-11-28 | 60.67 | $5.27 | 1.6M |
| 2025-11-26 | 61.64 | $5.29 | 2.6M |
| 2025-11-25 | 58.50 | $5.19 | 4.7M |
| 2025-11-24 | 59.42 | $5.21 | 5.4M |
| 2025-11-21 | 55.04 | $5.08 | 4.0M |
| 2025-11-20 | 53.19 | $5.03 | 5.2M |
| 2025-11-19 | 58.19 | $5.14 | 5.0M |
| 2025-11-18 | 56.78 | $5.10 | 5.1M |
| 2025-11-17 | 63.35 | $5.23 | 5.7M |
| 2025-11-14 | 71.84 | $5.37 | 7.0M |
| 2025-11-13 | 70.22 | $5.31 | 8.1M |
| 2025-11-12 | 71.52 | $5.33 | 5.5M |
| 2025-11-11 | 67.82 | $5.20 | 14.6M |
| 2025-11-10 | 65.88 | $5.14 | 5.2M |
| 2025-11-07 | 65.88 | $5.14 | 4.5M |
| 2025-11-06 | 64.92 | $5.11 | 3.3M |
| 2025-11-05 | 64.92 | $5.11 | 5.0M |
| 2025-11-04 | 59.45 | $4.95 | 3.5M |
| 2025-11-03 | 61.15 | $4.98 | 6.1M |
| 2025-10-31 | 58.52 | $4.91 | 3.9M |
| 2025-10-30 | 58.13 | $4.90 | 4.7M |
| 2025-10-29 | 58.13 | $4.90 | 4.3M |
| 2025-10-28 | 59.63 | $4.93 | 2.3M |
| 2025-10-27 | 59.30 | $4.92 | 3.7M |
| 2025-10-24 | 60.24 | $4.94 | 5.7M |
| 2025-10-23 | 58.02 | $4.87 | 2.6M |
| 2025-10-22 | 56.72 | $4.83 | 6.6M |
| 2025-10-21 | 55.73 | $4.80 | 6.4M |
| 2025-10-20 | 57.38 | $4.84 | 4.2M |
| 2025-10-17 | 55.18 | $4.77 | 4.1M |
| 2025-10-16 | 54.21 | $4.74 | 4.2M |
| 2025-10-15 | 50.50 | $4.63 | 4.2M |
| 2025-10-14 | 48.70 | $4.58 | 3.1M |
| 2025-10-13 | 46.87 | $4.53 | 4.0M |
| 2025-10-10 | 43.82 | $4.45 | 6.4M |
| 2025-10-09 | 48.08 | $4.58 | 2.8M |
| 2025-10-08 | 49.85 | $4.63 | 4.4M |
| 2025-10-07 | 50.92 | $4.66 | 5.2M |
| 2025-10-06 | 56.70 | $4.81 | 2.6M |
| 2025-10-03 | 56.38 | $4.80 | 2.7M |
| 2025-10-02 | 56.08 | $4.79 | 4.5M |
| 2025-10-01 | 61.32 | $4.92 | 6.8M |
| 2025-09-30 | 63.94 | $4.98 | 5.4M |
| 2025-09-29 | 61.60 | $4.89 | 5.6M |
| 2025-09-26 | 59.38 | $4.81 | 2.9M |
| 2025-09-25 | 59.38 | $4.81 | 3.3M |
| 2025-09-24 | 63.98 | $4.92 | 4.3M |
| 2025-09-23 | 67.59 | $5.00 | 4.7M |
| 2025-09-22 | 63.42 | $4.83 | 7.5M |
| 2025-09-19 | 67.29 | $4.91 | 9.2M |
| 2025-09-18 | 66.56 | $4.88 | 7.2M |
| 2025-09-17 | 64.30 | $4.79 | 7.2M |
| 2025-09-16 | 63.78 | $4.77 | 4.3M |
| 2025-09-15 | 65.13 | $4.80 | 4.6M |
| 2025-09-12 | 62.36 | $4.69 | 4.2M |
| 2025-09-11 | 63.67 | $4.72 | 9.9M |
| 2025-09-10 | 61.09 | $4.62 | 4.5M |
| 2025-09-09 | 59.44 | $4.56 | 3.4M |
| 2025-09-08 | 62.80 | $4.64 | 7.1M |
| 2025-09-05 | 62.55 | $4.63 | 9.2M |
| 2025-09-04 | 58.56 | $4.48 | 3.2M |
| 2025-09-03 | 57.11 | $4.43 | 5.7M |
| 2025-09-02 | 57.11 | $4.43 | 8.3M |
| 2025-08-29 | 60.96 | $4.53 | 4.8M |
| 2025-08-28 | 59.67 | $4.48 | 6.4M |
| 2025-08-27 | 58.36 | $4.43 | 4.9M |
| 2025-08-26 | 54.73 | $4.30 | 4.7M |
| 2025-08-25 | 59.26 | $4.42 | 3.0M |
| 2025-08-22 | 58.44 | $4.39 | 4.2M |
| 2025-08-21 | 55.02 | $4.27 | 4.1M |
| 2025-08-20 | 53.19 | $4.21 | 3.9M |
| 2025-08-19 | 52.58 | $4.19 | 6.1M |
| 2025-08-18 | 60.02 | $4.39 | 3.0M |
| 2025-08-15 | 58.05 | $4.32 | 3.3M |
| 2025-08-14 | 58.84 | $4.34 | 6.4M |
| 2025-08-13 | 64.23 | $4.47 | 12.1M |
| 2025-08-12 | 67.86 | $4.55 | 16.7M |
| 2025-08-11 | 52.08 | $4.06 | 4.3M |
| 2025-08-08 | 54.14 | $4.10 | 5.5M |
| 2025-08-07 | 54.65 | $4.11 | 5.6M |
| 2025-08-06 | 49.66 | $4.00 | 5.7M |
| 2025-08-05 | 44.37 | $3.90 | 3.3M |
| 2025-08-04 | 45.27 | $3.92 | 2.5M |
| 2025-08-01 | 44.19 | $3.90 | 6.5M |
| 2025-07-31 | 42.01 | $3.86 | 5.7M |
| 2025-07-30 | 43.63 | $3.90 | 10.5M |
| 2025-07-29 | 40.93 | $3.85 | 9.6M |
| 2025-07-28 | 39.84 | $3.83 | 8.6M |
| 2025-07-25 | 40.92 | $3.86 | 7.9M |
| 2025-07-24 | 43.94 | $3.94 | 3.9M |
| 2025-07-23 | 47.24 | $4.02 | 5.2M |
| 2025-07-22 | 43.18 | $3.94 | 4.8M |
| 2025-07-21 | 44.82 | $3.98 | 3.4M |
| 2025-07-18 | 43.28 | $3.95 | 3.5M |
| 2025-07-17 | 47.01 | $4.04 | 2.9M |
| 2025-07-16 | 47.01 | $4.04 | 4.0M |
| 2025-07-15 | 45.60 | $4.01 | 5.4M |
| 2025-07-14 | 44.19 | $3.98 | 2.8M |
| 2025-07-11 | 45.69 | $4.02 | 7.1M |
| 2025-07-10 | 45.69 | $4.02 | 14.3M |
| 2025-07-09 | 49.49 | $4.12 | 2.9M |
| 2025-07-08 | 52.38 | $4.19 | 4.7M |
| 2025-07-07 | 53.65 | $4.22 | 4.6M |
| 2025-07-03 | 59.63 | $4.35 | 3.4M |
| 2025-07-02 | 56.44 | $4.26 | 6.1M |
| 2025-07-01 | 65.14 | $4.42 | 4.0M |
| 2025-06-30 | 64.15 | $4.39 | 5.6M |
| 2025-06-27 | 56.35 | $4.19 | 2.4M |
| 2025-06-26 | 55.42 | $4.17 | 2.8M |
| 2025-06-25 | 51.00 | $4.08 | 3.4M |
| 2025-06-24 | 55.67 | $4.16 | 5.0M |
| 2025-06-23 | 53.65 | $4.12 | 4.1M |
| 2025-06-20 | 55.45 | $4.15 | 6.1M |
| 2025-06-18 | 59.89 | $4.22 | 4.4M |
| 2025-06-17 | 60.55 | $4.23 | 6.0M |
| 2025-06-16 | 59.27 | $4.20 | 3.7M |
| 2025-06-13 | 57.53 | $4.16 | 3.9M |
| 2025-06-12 | 58.12 | $4.17 | 5.0M |
| 2025-06-11 | 58.12 | $4.17 | 3.5M |
| 2025-06-10 | 56.09 | $4.12 | 4.4M |
| 2025-06-09 | 53.06 | $4.05 | 6.4M |
| 2025-06-06 | 55.67 | $4.10 | 4.8M |
| 2025-06-05 | 56.19 | $4.11 | 4.1M |
| 2025-06-04 | 52.82 | $4.03 | 3.7M |
| 2025-06-03 | 56.99 | $4.11 | 3.4M |
| 2025-06-02 | 54.42 | $4.05 | 4.6M |
| 2025-05-30 | 57.69 | $4.11 | 5.5M |
| 2025-05-29 | 63.09 | $4.20 | 4.1M |
| 2025-05-28 | 60.77 | $4.14 | 4.3M |
| 2025-05-27 | 65.33 | $4.21 | 5.1M |
| 2025-05-23 | 62.25 | $4.13 | 5.3M |
| 2025-05-22 | 61.02 | $4.10 | 5.4M |
| 2025-05-21 | 66.52 | $4.18 | 4.5M |
| 2025-05-20 | 67.98 | $4.20 | 7.1M |
| 2025-05-19 | 65.46 | $4.13 | 3.3M |
| 2025-05-16 | 64.32 | $4.10 | 3.8M |
| 2025-05-15 | 63.17 | $4.07 | 5.6M |
| 2025-05-14 | 62.79 | $4.06 | 7.1M |
| 2025-05-13 | 62.79 | $4.06 | 7.9M |
| 2025-05-12 | 60.58 | $4.00 | 10.4M |
| 2025-05-09 | 68.29 | $4.12 | 7.4M |
| 2025-05-08 | 67.96 | $4.11 | 10.0M |
| 2025-05-07 | 65.28 | $4.03 | 5.0M |
| 2025-05-06 | 64.57 | $4.01 | 6.2M |
| 2025-05-05 | 62.78 | $3.96 | 5.9M |
| 2025-05-02 | 64.01 | $3.98 | 8.7M |
| 2025-05-01 | 65.23 | $4.00 | 5.0M |
| 2025-04-30 | 69.63 | $4.07 | 9.9M |
| 2025-04-29 | 69.35 | $4.06 | 6.4M |
| 2025-04-28 | 69.35 | $4.06 | 7.3M |
| 2025-04-25 | 69.35 | $4.06 | 3.7M |
| 2025-04-24 | 68.85 | $4.04 | 5.2M |
| 2025-04-23 | 66.55 | $3.95 | 7.0M |
| 2025-04-22 | 63.41 | $3.84 | 11.8M |
| 2025-04-21 | 60.18 | $3.74 | 2.3M |
| 2025-04-17 | 60.18 | $3.74 | 5.5M |
| 2025-04-16 | 57.82 | $3.67 | 7.2M |
| 2025-04-15 | 58.29 | $3.68 | 9.7M |
| 2025-04-14 | 59.67 | $3.71 | 5.0M |
| 2025-04-11 | 58.10 | $3.66 | 6.2M |
| 2025-04-10 | 53.67 | $3.53 | 7.0M |
| 2025-04-09 | 52.18 | $3.49 | 8.5M |
| 2025-04-08 | 46.95 | $3.36 | 10.9M |
| 2025-04-07 | 49.32 | $3.42 | 7.4M |
| 2025-04-04 | 54.06 | $3.53 | 6.3M |
| 2025-04-03 | 65.50 | $3.74 | 6.7M |
| 2025-04-02 | 59.26 | $3.58 | 4.8M |
| 2025-04-01 | 60.56 | $3.60 | 6.7M |
| 2025-03-31 | 59.29 | $3.57 | 4.7M |
| 2025-03-28 | 61.16 | $3.60 | 5.7M |
| 2025-03-27 | 61.78 | $3.61 | 9.3M |
| 2025-03-26 | 59.44 | $3.55 | 7.3M |
| 2025-03-25 | 60.62 | $3.57 | 6.5M |
| 2025-03-24 | 55.15 | $3.44 | 6.4M |
| 2025-03-21 | 60.69 | $3.53 | 9.1M |
| 2025-03-20 | 64.82 | $3.59 | 5.9M |
| 2025-03-19 | 66.24 | $3.61 | 6.7M |
| 2025-03-18 | 62.74 | $3.52 | 3.9M |
| 2025-03-17 | 63.43 | $3.53 | 4.2M |
| 2025-03-14 | 59.61 | $3.44 | 3.3M |
| 2025-03-13 | 55.69 | $3.36 | 3.8M |
| 2025-03-12 | 51.80 | $3.29 | 2.5M |
| 2025-03-11 | 51.80 | $3.29 | 2.6M |
| 2025-03-10 | 51.25 | $3.28 | 5.9M |
| 2025-03-07 | 53.58 | $3.32 | 2.3M |
| 2025-03-06 | 49.79 | $3.25 | 4.4M |
| 2025-03-05 | 50.35 | $3.26 | 4.3M |
| 2025-03-04 | 46.96 | $3.20 | 5.1M |
| 2025-03-03 | 49.08 | $3.24 | 2.1M |
| 2025-02-28 | 47.96 | $3.22 | 5.7M |
| 2025-02-27 | 51.16 | $3.28 | 2.1M |
| 2025-02-26 | 52.84 | $3.31 | 3.6M |
| 2025-02-25 | 56.97 | $3.38 | 3.6M |
| 2025-02-24 | 55.55 | $3.35 | 3.2M |
| 2025-02-21 | 60.60 | $3.43 | 3.2M |
| 2025-02-20 | 60.60 | $3.43 | 6.0M |
| 2025-02-19 | 61.22 | $3.44 | 5.1M |
| 2025-02-18 | 65.06 | $3.50 | 6.7M |
| 2025-02-14 | 68.46 | $3.55 | 4.3M |
| 2025-02-13 | 63.79 | $3.42 | 3.0M |
| 2025-02-12 | 61.27 | $3.36 | 5.3M |
| 2025-02-11 | 64.09 | $3.40 | 5.1M |
| 2025-02-10 | 62.02 | $3.35 | 3.2M |
| 2025-02-07 | 60.27 | $3.31 | 5.0M |
| 2025-02-06 | 65.26 | $3.38 | 4.7M |
| 2025-02-05 | 64.46 | $3.36 | 3.6M |
| 2025-02-04 | 65.17 | $3.37 | 5.5M |
| 2025-02-03 | 61.98 | $3.29 | 4.8M |
| 2025-01-31 | 59.80 | $3.24 | 4.0M |
| 2025-01-30 | 59.80 | $3.24 | 4.1M |
| 2025-01-29 | 57.13 | $3.18 | 3.3M |
| 2025-01-28 | 60.30 | $3.23 | 2.8M |
| 2025-01-27 | 60.94 | $3.24 | 4.0M |
| 2025-01-24 | 56.05 | $3.13 | 2.4M |
| 2025-01-23 | 56.67 | $3.14 | 2.7M |
| 2025-01-22 | 57.87 | $3.16 | 4.1M |
| 2025-01-21 | 57.44 | $3.15 | 5.5M |
| 2025-01-17 | 53.38 | $3.06 | 5.3M |
| 2025-01-16 | 50.39 | $3.00 | 4.2M |
| 2025-01-15 | 54.25 | $3.07 | 5.4M |
| 2025-01-14 | 45.12 | $2.91 | 2.8M |
| 2025-01-13 | 43.79 | $2.89 | 2.3M |
| 2025-01-10 | 41.77 | $2.86 | 2.5M |
| 2025-01-08 | 42.25 | $2.87 | 2.4M |
| 2025-01-07 | 44.69 | $2.92 | 3.4M |
| 2025-01-06 | 42.16 | $2.88 | 2.6M |
| 2025-01-03 | 38.11 | $2.82 | 2.9M |
| 2025-01-02 | 40.82 | $2.88 | 2.4M |
| 2024-12-31 | 40.15 | $2.87 | 1.3M |
| 2024-12-30 | 40.15 | $2.87 | 2.1M |
| 2024-12-27 | 40.57 | $2.88 | 3.3M |
| 2024-12-26 | 40.57 | $2.88 | 2.6M |
| 2024-12-24 | 39.43 | $2.86 | 880235 |
| 2024-12-23 | 39.43 | $2.86 | 6.9M |
| 2024-12-20 | 39.77 | $2.87 | 9.6M |
| 2024-12-19 | 37.72 | $2.83 | 6.6M |
| 2024-12-18 | 35.08 | $2.78 | 6.4M |
| 2024-12-17 | 40.26 | $2.94 | 6.5M |
| 2024-12-16 | 38.09 | $2.90 | 3.1M |
| 2024-12-13 | 39.81 | $2.95 | 3.1M |
| 2024-12-12 | 41.22 | $2.99 | 5.1M |
| 2024-12-11 | 45.01 | $3.09 | 6.5M |
| 2024-12-10 | 41.96 | $3.03 | 2.9M |
| 2024-12-09 | 39.86 | $2.99 | 2.7M |
| 2024-12-06 | 39.86 | $2.99 | 2.3M |
| 2024-12-05 | 44.20 | $3.11 | 4.7M |
| 2024-12-04 | 40.06 | $3.03 | 5.4M |
| 2024-12-03 | 42.30 | $3.09 | 5.5M |
| 2024-12-02 | 38.50 | $3.02 | 6.6M |
| 2024-11-29 | 39.56 | $3.05 | 5.5M |
| 2024-11-27 | 49.50 | $3.28 | 4.2M |
| 2024-11-26 | 57.91 | $3.42 | 7.2M |
| 2024-11-25 | 55.88 | $3.38 | 3.9M |
| 2024-11-22 | 55.88 | $3.38 | 3.0M |
| 2024-11-21 | 53.33 | $3.33 | 5.7M |
| 2024-11-20 | 59.17 | $3.42 | 2.8M |
| 2024-11-19 | 58.69 | $3.41 | 4.9M |
| 2024-11-18 | 55.74 | $3.35 | 5.7M |
| 2024-11-15 | 57.70 | $3.38 | 5.0M |
| 2024-11-14 | 55.21 | $3.33 | 4.8M |
| 2024-11-13 | 51.99 | $3.27 | 4.0M |
| 2024-11-12 | 53.83 | $3.30 | 4.2M |
| 2024-11-11 | 47.33 | $3.19 | 3.6M |
| 2024-11-08 | 42.44 | $3.12 | 3.4M |
| 2024-11-07 | 45.30 | $3.17 | 4.3M |
| 2024-11-06 | 49.06 | $3.23 | 6.6M |
| 2024-11-05 | 45.47 | $3.18 | 4.7M |
| 2024-11-04 | 43.20 | $3.15 | 4.8M |
| 2024-11-01 | 34.53 | $3.05 | 3.6M |
| 2024-10-31 | 42.55 | $3.18 | 5.0M |
| 2024-10-30 | 44.83 | $3.21 | 3.2M |
| 2024-10-29 | 43.88 | $3.20 | 3.3M |
| 2024-10-28 | 44.61 | $3.21 | 3.3M |
| 2024-10-25 | 43.72 | $3.20 | 4.3M |
| 2024-10-24 | 41.94 | $3.18 | 7.0M |
| 2024-10-23 | 41.06 | $3.17 | 6.2M |
| 2024-10-22 | 42.92 | $3.20 | 3.3M |
| 2024-10-21 | 45.53 | $3.24 | 2.8M |
| 2024-10-18 | 43.06 | $3.21 | 4.0M |
| 2024-10-17 | 47.12 | $3.27 | 5.9M |
| 2024-10-16 | 45.49 | $3.25 | 6.8M |
| 2024-10-15 | 43.85 | $3.23 | 5.9M |
| 2024-10-14 | 43.85 | $3.23 | 6.4M |
| 2024-10-11 | 37.00 | $3.15 | 8.9M |
| 2024-10-10 | 38.68 | $3.18 | 5.8M |
| 2024-10-09 | 39.24 | $3.19 | 8.2M |
| 2024-10-08 | 44.14 | $3.27 | 4.7M |
| 2024-10-07 | 44.14 | $3.27 | 5.6M |
| 2024-10-04 | 41.68 | $3.24 | 4.9M |
| 2024-10-03 | 41.68 | $3.24 | 3.5M |
| 2024-10-02 | 46.63 | $3.32 | 5.0M |
| 2024-10-01 | 45.08 | $3.30 | 3.3M |
| 2024-09-30 | 45.71 | $3.31 | 5.9M |
| 2024-09-27 | 45.71 | $3.31 | 4.1M |
| 2024-09-26 | 48.14 | $3.35 | 5.1M |
| 2024-09-25 | 47.48 | $3.34 | 4.3M |
| 2024-09-24 | 51.21 | $3.40 | 5.5M |
| 2024-09-23 | 49.97 | $3.38 | 3.4M |
| 2024-09-20 | 54.60 | $3.45 | 11.1M |
| 2024-09-19 | 59.88 | $3.52 | 3.0M |
| 2024-09-18 | 60.68 | $3.53 | 6.0M |
| 2024-09-17 | 59.66 | $3.51 | 3.7M |
| 2024-09-16 | 59.15 | $3.50 | 4.9M |
| 2024-09-13 | 54.28 | $3.41 | 3.9M |
| 2024-09-12 | 51.21 | $3.36 | 3.4M |
| 2024-09-11 | 51.21 | $3.36 | 3.0M |
| 2024-09-10 | 55.23 | $3.42 | 6.6M |
| 2024-09-09 | 54.09 | $3.40 | 4.3M |
| 2024-09-06 | 53.53 | $3.39 | 4.2M |
| 2024-09-05 | 56.14 | $3.43 | 7.0M |
| 2024-09-04 | 54.56 | $3.40 | 5.9M |
| 2024-09-03 | 52.39 | $3.36 | 3.9M |
| 2024-08-30 | 52.39 | $3.36 | 6.4M |
| 2024-08-29 | 54.14 | $3.39 | 6.0M |
| 2024-08-28 | 58.48 | $3.46 | 7.2M |
| 2024-08-27 | 61.13 | $3.50 | 3.4M |
| 2024-08-26 | 62.48 | $3.52 | 5.8M |
| 2024-08-23 | 63.14 | $3.53 | 4.2M |
| 2024-08-22 | 61.60 | $3.49 | 9.1M |
| 2024-08-21 | 71.58 | $3.63 | 4.6M |
| 2024-08-20 | 73.19 | $3.65 | 6.8M |
| 2024-08-19 | 72.30 | $3.62 | 7.2M |
| 2024-08-16 | 72.30 | $3.62 | 6.6M |
| 2024-08-15 | 72.02 | $3.61 | 12.8M |
| 2024-08-14 | 74.88 | $3.65 | 11.9M |
| 2024-08-13 | 73.90 | $3.61 | 12.7M |
| 2024-08-12 | 72.35 | $3.55 | 8.6M |
| 2024-08-09 | 72.09 | $3.54 | 12.1M |
| 2024-08-08 | 64.81 | $3.31 | 10.1M |
| 2024-08-07 | 62.81 | $3.26 | 9.6M |
| 2024-08-06 | 58.30 | $3.16 | 8.3M |
| 2024-08-05 | 54.07 | $3.08 | 7.4M |
| 2024-08-02 | 59.06 | $3.15 | 10.4M |
| 2024-08-01 | 58.54 | $3.14 | 6.6M |
| 2024-07-31 | 58.03 | $3.13 | 6.4M |
| 2024-07-30 | 58.03 | $3.13 | 5.7M |
| 2024-07-29 | 56.10 | $3.09 | 5.2M |
| 2024-07-26 | 55.62 | $3.08 | 5.6M |
| 2024-07-25 | 56.21 | $3.09 | 7.3M |
| 2024-07-24 | 58.57 | $3.13 | 7.1M |
| 2024-07-23 | 59.16 | $3.14 | 7.7M |
| 2024-07-22 | 59.16 | $3.14 | 12.6M |
| 2024-07-19 | 54.62 | $3.03 | 28.9M |
| 2024-07-18 | 50.85 | $2.95 | 3.6M |
| 2024-07-17 | 55.81 | $3.04 | 3.7M |
| 2024-07-16 | 53.91 | $3.00 | 5.9M |
| 2024-07-15 | 53.91 | $3.00 | 3.0M |
| 2024-07-12 | 56.65 | $3.05 | 13.8M |
| 2024-07-11 | 58.34 | $3.08 | 13.9M |
| 2024-07-10 | 61.24 | $3.13 | 16.8M |
| 2024-07-09 | 60.11 | $3.10 | 11.7M |
| 2024-07-08 | 57.36 | $3.03 | 6.6M |
| 2024-07-05 | 55.70 | $2.99 | 8.0M |
| 2024-07-03 | 50.18 | $2.87 | 4.6M |
| 2024-07-02 | 43.48 | $2.75 | 2.5M |
| 2024-07-01 | 43.95 | $2.76 | 5.3M |
| 2024-06-28 | 39.63 | $2.69 | 3.9M |
| 2024-06-27 | 40.05 | $2.70 | 7.3M |
| 2024-06-26 | 42.62 | $2.76 | 4.2M |
| 2024-06-25 | 46.38 | $2.84 | 3.5M |
| 2024-06-24 | 47.89 | $2.87 | 5.6M |
| 2024-06-21 | 41.24 | $2.76 | 5.5M |
| 2024-06-20 | 33.13 | $2.65 | 7.1M |
| 2024-06-18 | 33.53 | $2.66 | 10.1M |
| 2024-06-17 | 37.39 | $2.75 | 2.8M |
| 2024-06-14 | 38.80 | $2.78 | 3.5M |
| 2024-06-13 | 38.06 | $2.77 | 5.2M |
| 2024-06-12 | 33.47 | $2.71 | 5.8M |
| 2024-06-11 | 37.42 | $2.80 | 2.1M |
| 2024-06-10 | 37.42 | $2.80 | 1.3M |
| 2024-06-07 | 35.90 | $2.78 | 3.8M |
| 2024-06-06 | 44.01 | $2.94 | 5.3M |
| 2024-06-05 | 44.61 | $2.95 | 6.6M |
| 2024-06-04 | 33.43 | $2.82 | 5.9M |
| 2024-06-03 | 32.44 | $2.81 | 1.9M |
| 2024-05-31 | 33.39 | $2.83 | 3.9M |
| 2024-05-30 | 35.88 | $2.88 | 1.6M |
| 2024-05-29 | 34.96 | $2.87 | 2.4M |
| 2024-05-28 | 35.94 | $2.89 | 4.0M |
| 2024-05-24 | 37.44 | $2.92 | 2.2M |
| 2024-05-23 | 36.60 | $2.91 | 2.6M |
| 2024-05-22 | 35.78 | $2.90 | 3.9M |
| 2024-05-21 | 40.78 | $3.00 | 3.3M |
| 2024-05-20 | 43.07 | $3.04 | 2.3M |
| 2024-05-17 | 44.86 | $3.07 | 2.8M |
| 2024-05-16 | 47.35 | $3.11 | 3.3M |
| 2024-05-15 | 44.41 | $3.07 | 3.3M |
| 2024-05-14 | 44.41 | $3.07 | 3.1M |
| 2024-05-13 | 42.23 | $3.04 | 2.7M |
| 2024-05-10 | 40.76 | $3.02 | 4.8M |
| 2024-05-09 | 43.95 | $3.08 | 4.1M |
| 2024-05-08 | 47.48 | $3.14 | 5.2M |
| 2024-05-07 | 48.72 | $3.16 | 5.3M |
| 2024-05-06 | 47.42 | $3.14 | 6.1M |
| 2024-05-03 | 49.20 | $3.17 | 4.3M |
| 2024-05-02 | 47.32 | $3.14 | 5.0M |
| 2024-05-01 | 46.70 | $3.13 | 2.8M |
| 2024-04-30 | 46.70 | $3.13 | 3.0M |
| 2024-04-29 | 51.07 | $3.21 | 1.7M |
| 2024-04-26 | 50.52 | $3.20 | 2.5M |
| 2024-04-25 | 48.88 | $3.17 | 3.5M |
| 2024-04-24 | 51.02 | $3.21 | 3.0M |
| 2024-04-23 | 52.11 | $3.23 | 3.5M |
| 2024-04-22 | 50.61 | $3.20 | 14.3M |
| 2024-04-19 | 45.19 | $3.10 | 22.9M |
| 2024-04-18 | 47.68 | $3.15 | 5.9M |
| 2024-04-17 | 45.39 | $3.11 | 4.6M |
| 2024-04-16 | 40.46 | $3.03 | 3.2M |
| 2024-04-15 | 43.74 | $3.10 | 2.3M |
| 2024-04-12 | 46.84 | $3.16 | 4.5M |
| 2024-04-11 | 50.84 | $3.23 | 2.2M |
| 2024-04-10 | 55.31 | $3.30 | 2.7M |
| 2024-04-09 | 61.98 | $3.39 | 2.8M |
| 2024-04-08 | 59.95 | $3.35 | 1.7M |
| 2024-04-05 | 58.35 | $3.32 | 2.9M |
| 2024-04-04 | 58.35 | $3.32 | 5.7M |
| 2024-04-03 | 57.33 | $3.30 | 3.7M |
| 2024-04-02 | 53.55 | $3.23 | 2.8M |
| 2024-04-01 | 58.48 | $3.30 | 4.0M |
| 2024-03-28 | 64.08 | $3.37 | 5.8M |
| 2024-03-27 | 62.11 | $3.33 | 4.9M |
| 2024-03-26 | 60.02 | $3.29 | 3.9M |
| 2024-03-25 | 57.82 | $3.25 | 3.5M |
| 2024-03-22 | 54.87 | $3.20 | 5.9M |
| 2024-03-21 | 50.24 | $3.13 | 5.0M |
| 2024-03-20 | 51.68 | $3.15 | 4.3M |
| 2024-03-19 | 44.93 | $3.06 | 3.5M |
| 2024-03-18 | 40.55 | $3.01 | 4.2M |
| 2024-03-15 | 43.16 | $3.05 | 19.9M |
| 2024-03-14 | 43.83 | $3.06 | 5.7M |
| 2024-03-13 | 45.16 | $3.08 | 7.7M |
| 2024-03-12 | 45.82 | $3.09 | 5.2M |
| 2024-03-11 | 48.52 | $3.13 | 7.9M |
| 2024-03-08 | 54.64 | $3.21 | 3.2M |
| 2024-03-07 | 55.47 | $3.22 | 2.8M |
| 2024-03-06 | 55.47 | $3.22 | 2.6M |
| 2024-03-05 | 53.56 | $3.19 | 3.0M |
| 2024-03-04 | 55.06 | $3.21 | 2.9M |
| 2024-03-01 | 55.80 | $3.22 | 3.3M |
| 2024-02-29 | 52.13 | $3.16 | 3.0M |
| 2024-02-28 | 54.27 | $3.19 | 2.5M |
| 2024-02-27 | 55.71 | $3.21 | 3.9M |
| 2024-02-26 | 56.43 | $3.22 | 1.7M |
| 2024-02-23 | 55.34 | $3.20 | 2.1M |
| 2024-02-22 | 58.83 | $3.25 | 3.6M |
| 2024-02-21 | 57.30 | $3.22 | 3.7M |
| 2024-02-20 | 64.12 | $3.31 | 2.5M |
| 2024-02-16 | 62.71 | $3.28 | 2.7M |
| 2024-02-15 | 60.25 | $3.23 | 4.4M |
| 2024-02-14 | 56.41 | $3.16 | 4.9M |
| 2024-02-13 | 54.00 | $3.12 | 2.2M |
| 2024-02-12 | 61.24 | $3.21 | 1.5M |
| 2024-02-09 | 61.24 | $3.21 | 2.3M |
| 2024-02-08 | 57.84 | $3.15 | 2.5M |
| 2024-02-07 | 65.06 | $3.23 | 4.5M |
| 2024-02-06 | 65.06 | $3.23 | 2.4M |
| 2024-02-05 | 61.84 | $3.17 | 3.5M |
| 2024-02-02 | 61.84 | $3.17 | 7.2M |
| 2024-02-01 | 65.47 | $3.21 | 5.5M |
| 2024-01-31 | 64.48 | $3.19 | 6.1M |
| 2024-01-30 | 62.43 | $3.15 | 2.5M |
| 2024-01-29 | 61.37 | $3.13 | 2.2M |
| 2024-01-26 | 61.37 | $3.13 | 5.6M |
| 2024-01-25 | 60.87 | $3.12 | 4.4M |
| 2024-01-24 | 58.86 | $3.08 | 5.6M |
| 2024-01-23 | 61.10 | $3.11 | 6.3M |
| 2024-01-22 | 57.51 | $3.04 | 5.2M |
| 2024-01-19 | 61.35 | $3.09 | 15.4M |
| 2024-01-18 | 59.28 | $3.05 | 8.0M |
| 2024-01-17 | 63.30 | $3.10 | 4.6M |
| 2024-01-16 | 62.33 | $3.08 | 5.0M |
| 2024-01-12 | 71.29 | $3.18 | 3.0M |
| 2024-01-11 | 69.19 | $3.13 | 8.8M |
| 2024-01-10 | 65.33 | $3.05 | 4.4M |
| 2024-01-09 | 61.30 | $2.98 | 2.7M |
| 2024-01-08 | 62.28 | $2.99 | 1.7M |
| 2024-01-05 | 60.47 | $2.96 | 1.8M |
| 2024-01-04 | 60.47 | $2.96 | 2.2M |
| 2024-01-03 | 61.36 | $2.97 | 2.5M |
| 2024-01-02 | 63.11 | $2.99 | 3.0M |
| 2023-12-29 | 68.70 | $3.05 | 1.8M |
| 2023-12-28 | 71.72 | $3.08 | 3.3M |
| 2023-12-27 | 72.73 | $3.09 | 2.4M |
| 2023-12-26 | 71.98 | $3.07 | 2.0M |
| 2023-12-22 | 71.98 | $3.07 | 4.8M |
| 2023-12-21 | 70.51 | $3.03 | 8.7M |
| 2023-12-20 | 67.70 | $2.96 | 6.7M |
| 2023-12-19 | 70.43 | $2.99 | 6.6M |
| 2023-12-18 | 68.42 | $2.94 | 3.2M |
| 2023-12-15 | 64.76 | $2.86 | 9.7M |
| 2023-12-14 | 67.55 | $2.89 | 3.9M |
| 2023-12-13 | 68.48 | $2.90 | 13.9M |
| 2023-12-12 | 63.16 | $2.79 | 2.5M |
| 2023-12-11 | 62.62 | $2.78 | 7.4M |
| 2023-12-08 | 59.80 | $2.73 | 3.5M |
| 2023-12-07 | 61.56 | $2.75 | 6.9M |
| 2023-12-06 | 66.21 | $2.80 | 4.1M |
| 2023-12-05 | 63.60 | $2.75 | 3.6M |
| 2023-12-04 | 63.06 | $2.74 | 4.6M |
| 2023-12-01 | 67.85 | $2.79 | 3.4M |
| 2023-11-30 | 65.35 | $2.74 | 7.7M |
| 2023-11-29 | 63.74 | $2.71 | 3.9M |
| 2023-11-28 | 68.80 | $2.76 | 3.7M |
| 2023-11-27 | 68.80 | $2.76 | 5.0M |
| 2023-11-24 | 68.80 | $2.76 | 4.3M |
| 2023-11-22 | 64.99 | $2.68 | 6.5M |
| 2023-11-21 | 62.83 | $2.64 | 3.7M |
| 2023-11-20 | 63.76 | $2.65 | 4.1M |
| 2023-11-17 | 62.71 | $2.63 | 3.9M |
| 2023-11-16 | 65.42 | $2.66 | 9.2M |
| 2023-11-15 | 62.88 | $2.61 | 4.4M |
| 2023-11-14 | 62.88 | $2.61 | 6.7M |
| 2023-11-13 | 57.21 | $2.51 | 2.6M |
| 2023-11-10 | 55.26 | $2.48 | 4.7M |
| 2023-11-09 | 53.93 | $2.46 | 5.5M |
| 2023-11-08 | 55.49 | $2.48 | 3.5M |
| 2023-11-07 | 56.27 | $2.49 | 3.2M |
| 2023-11-06 | 55.08 | $2.47 | 3.3M |
| 2023-11-03 | 55.80 | $2.48 | 3.3M |
| 2023-11-02 | 52.86 | $2.43 | 2.3M |
| 2023-11-01 | 50.35 | $2.39 | 4.3M |
| 2023-10-31 | 44.76 | $2.31 | 3.4M |
| 2023-10-30 | 45.37 | $2.32 | 5.4M |
| 2023-10-27 | 49.16 | $2.38 | 6.0M |
| 2023-10-26 | 52.65 | $2.43 | 4.2M |
| 2023-10-25 | 50.66 | $2.40 | 5.5M |
| 2023-10-24 | 52.05 | $2.42 | 5.2M |
| 2023-10-23 | 52.73 | $2.43 | 7.6M |
| 2023-10-20 | 50.89 | $2.40 | 36.2M |
| 2023-10-19 | 50.27 | $2.39 | 10.1M |
| 2023-10-18 | 47.78 | $2.35 | 7.4M |
| 2023-10-17 | 52.80 | $2.43 | 6.5M |
| 2023-10-16 | 56.31 | $2.48 | 20.6M |
| 2023-10-13 | 52.07 | $2.41 | 4.9M |
| 2023-10-12 | 50.10 | $2.38 | 2.8M |
| 2023-10-11 | 55.13 | $2.45 | 6.5M |
| 2023-10-10 | 55.89 | $2.46 | 3.9M |
| 2023-10-09 | 49.99 | $2.37 | 3.5M |
| 2023-10-06 | 46.19 | $2.32 | 3.5M |
| 2023-10-05 | 47.56 | $2.34 | 2.8M |
| 2023-10-04 | 48.94 | $2.36 | 6.4M |
| 2023-10-03 | 45.96 | $2.32 | 6.9M |
| 2023-10-02 | 50.13 | $2.38 | 7.5M |
| 2023-09-29 | 53.19 | $2.42 | 8.1M |
| 2023-09-28 | 46.17 | $2.33 | 4.1M |
| 2023-09-27 | 46.17 | $2.33 | 9.4M |
| 2023-09-26 | 51.60 | $2.40 | 3.9M |
| 2023-09-25 | 57.07 | $2.46 | 2.7M |
| 2023-09-22 | 58.05 | $2.47 | 4.0M |
| 2023-09-21 | 59.00 | $2.48 | 6.6M |
| 2023-09-20 | 58.35 | $2.47 | 5.2M |
| 2023-09-19 | 59.25 | $2.48 | 3.3M |
| 2023-09-18 | 60.12 | $2.49 | 4.3M |
| 2023-09-15 | 58.97 | $2.47 | 18.4M |
| 2023-09-14 | 62.40 | $2.51 | 7.6M |
| 2023-09-13 | 58.37 | $2.44 | 6.2M |
| 2023-09-12 | 55.12 | $2.39 | 6.2M |
| 2023-09-11 | 54.44 | $2.38 | 6.0M |
| 2023-09-08 | 49.36 | $2.31 | 2.1M |
| 2023-09-07 | 48.58 | $2.30 | 3.7M |
| 2023-09-06 | 50.80 | $2.33 | 3.0M |
| 2023-09-05 | 52.32 | $2.35 | 4.7M |
| 2023-09-01 | 53.08 | $2.36 | 3.5M |
| 2023-08-31 | 50.36 | $2.32 | 3.7M |
| 2023-08-30 | 57.47 | $2.41 | 2.8M |
| 2023-08-29 | 60.16 | $2.44 | 3.8M |
| 2023-08-28 | 58.95 | $2.42 | 7.8M |
| 2023-08-25 | 58.34 | $2.41 | 6.0M |
| 2023-08-24 | 58.34 | $2.41 | 9.7M |
| 2023-08-23 | 59.93 | $2.43 | 9.8M |
| 2023-08-22 | 59.41 | $2.42 | 3.0M |
| 2023-08-21 | 56.12 | $2.36 | 3.7M |
| 2023-08-18 | 59.15 | $2.40 | 4.8M |
| 2023-08-17 | 55.74 | $2.34 | 7.7M |
| 2023-08-16 | 54.54 | $2.32 | 13.4M |
| 2023-08-15 | 47.03 | $2.21 | 5.8M |
| 2023-08-14 | 50.64 | $2.26 | 4.4M |
| 2023-08-11 | 52.17 | $2.28 | 8.7M |
| 2023-08-10 | 44.19 | $2.18 | 3.4M |
| 2023-08-09 | 44.19 | $2.18 | 3.5M |
| 2023-08-08 | 45.56 | $2.20 | 3.9M |
| 2023-08-07 | 43.91 | $2.18 | 6.0M |
| 2023-08-04 | 44.55 | $2.19 | 6.3M |
| 2023-08-03 | 44.55 | $2.19 | 6.3M |
| 2023-08-02 | 52.13 | $2.30 | 3.7M |
| 2023-08-01 | 54.53 | $2.33 | 6.2M |
| 2023-07-31 | 64.96 | $2.44 | 7.2M |
| 2023-07-28 | 61.81 | $2.39 | 5.4M |
| 2023-07-27 | 60.45 | $2.37 | 7.1M |
| 2023-07-26 | 61.49 | $2.38 | 2.9M |
| 2023-07-25 | 60.19 | $2.36 | 4.5M |
| 2023-07-24 | 58.88 | $2.34 | 4.1M |
| 2023-07-21 | 57.55 | $2.32 | 16.0M |
| 2023-07-20 | 51.60 | $2.24 | 6.7M |
| 2023-07-19 | 53.38 | $2.26 | 8.0M |
| 2023-07-18 | 53.38 | $2.26 | 5.1M |
| 2023-07-17 | 52.64 | $2.25 | 9.8M |
| 2023-07-14 | 54.27 | $2.27 | 2.3M |
| 2023-07-13 | 57.66 | $2.31 | 4.7M |
| 2023-07-12 | 55.69 | $2.28 | 6.4M |
| 2023-07-11 | 54.34 | $2.26 | 5.8M |
| 2023-07-10 | 56.80 | $2.29 | 3.0M |
| 2023-07-07 | 57.62 | $2.30 | 5.9M |
| 2023-07-06 | 53.80 | $2.24 | 5.1M |
| 2023-07-05 | 58.84 | $2.30 | 3.7M |
| 2023-07-03 | 63.56 | $2.35 | 2.3M |
| 2023-06-30 | 65.56 | $2.37 | 9.3M |
| 2023-06-29 | 60.89 | $2.29 | 4.1M |
| 2023-06-28 | 58.90 | $2.26 | 4.3M |
| 2023-06-27 | 64.06 | $2.31 | 5.5M |
| 2023-06-26 | 64.06 | $2.31 | 4.2M |
| 2023-06-23 | 65.08 | $2.32 | 6.8M |
| 2023-06-22 | 63.41 | $2.29 | 3.9M |
| 2023-06-21 | 67.51 | $2.33 | 4.7M |
| 2023-06-20 | 66.48 | $2.31 | 5.2M |
| 2023-06-16 | 61.89 | $2.23 | 20.8M |
| 2023-06-15 | 61.26 | $2.22 | 8.2M |
| 2023-06-14 | 61.26 | $2.22 | 9.2M |
| 2023-06-13 | 60.68 | $2.21 | 4.5M |
| 2023-06-12 | 64.38 | $2.25 | 6.5M |
| 2023-06-09 | 63.32 | $2.23 | 4.8M |
| 2023-06-08 | 61.11 | $2.19 | 2.1M |
| 2023-06-07 | 59.97 | $2.17 | 5.0M |
| 2023-06-06 | 61.69 | $2.19 | 4.1M |
| 2023-06-05 | 57.65 | $2.12 | 3.1M |
| 2023-06-02 | 60.24 | $2.15 | 5.5M |
| 2023-06-01 | 57.19 | $2.10 | 5.1M |
| 2023-05-31 | 55.91 | $2.08 | 6.9M |
| 2023-05-30 | 56.72 | $2.09 | 5.2M |
| 2023-05-26 | 61.80 | $2.15 | 8.5M |
| 2023-05-25 | 55.49 | $2.05 | 9.7M |
| 2023-05-24 | 54.04 | $2.03 | 6.6M |
| 2023-05-23 | 54.89 | $2.04 | 4.4M |
| 2023-05-22 | 55.72 | $2.05 | 3.1M |
| 2023-05-19 | 55.72 | $2.05 | 9.7M |
| 2023-05-18 | 56.48 | $2.06 | 6.5M |
| 2023-05-17 | 56.48 | $2.06 | 3.8M |
| 2023-05-16 | 57.93 | $2.08 | 10.9M |
| 2023-05-15 | 64.16 | $2.16 | 7.5M |
| 2023-05-12 | 62.23 | $2.12 | 20.3M |
| 2023-05-11 | 52.51 | $1.96 | 14.4M |
| 2023-05-10 | 51.01 | $1.94 | 11.5M |
| 2023-05-09 | 44.35 | $1.86 | 3.6M |
| 2023-05-08 | 42.49 | $1.84 | 5.4M |
| 2023-05-05 | 44.61 | $1.87 | 6.4M |
| 2023-05-04 | 43.72 | $1.86 | 13.6M |
| 2023-05-03 | 35.89 | $1.78 | 9.2M |
| 2023-05-02 | 35.89 | $1.78 | 10.7M |
| 2023-05-01 | 40.32 | $1.85 | 2.6M |
| 2023-04-28 | 40.32 | $1.85 | 11.8M |
| 2023-04-27 | 41.65 | $1.87 | 17.7M |
| 2023-04-26 | 44.42 | $1.91 | 7.1M |
| 2023-04-25 | 46.64 | $1.94 | 6.8M |
| 2023-04-24 | 46.64 | $1.94 | 9.1M |
| 2023-04-21 | 44.99 | $1.92 | 14.3M |
| 2023-04-20 | 45.66 | $1.93 | 8.1M |
| 2023-04-19 | 44.08 | $1.91 | 19.6M |
| 2023-04-18 | 44.69 | $1.92 | 7.0M |
| 2023-04-17 | 49.30 | $1.99 | 11.3M |
| 2023-04-14 | 51.46 | $2.02 | 7.6M |
| 2023-04-13 | 56.99 | $2.09 | 3.0M |
| 2023-04-12 | 56.35 | $2.08 | 8.5M |
| 2023-04-11 | 54.43 | $2.05 | 9.6M |
| 2023-04-10 | 47.04 | $1.95 | 12.0M |
| 2023-04-06 | 50.13 | $1.99 | 9.5M |
| 2023-04-05 | 49.34 | $1.98 | 12.1M |
| 2023-04-04 | 50.87 | $2.00 | 6.5M |
| 2023-04-03 | 50.14 | $1.99 | 5.0M |
| 2023-03-31 | 50.86 | $2.00 | 5.1M |
| 2023-03-30 | 50.86 | $2.00 | 7.9M |
| 2023-03-29 | 46.70 | $1.94 | 9.3M |
| 2023-03-28 | 45.23 | $1.92 | 6.7M |
| 2023-03-27 | 41.40 | $1.87 | 13.6M |
| 2023-03-24 | 35.38 | $1.80 | 22.3M |
| 2023-03-23 | 35.88 | $1.81 | 6.3M |
| 2023-03-22 | 39.60 | $1.88 | 8.9M |
| 2023-03-21 | 39.60 | $1.88 | 8.2M |
| 2023-03-20 | 41.84 | $1.92 | 7.4M |
| 2023-03-17 | 44.85 | $1.97 | 24.9M |
| 2023-03-16 | 49.59 | $2.04 | 7.0M |
| 2023-03-15 | 47.32 | $2.01 | 10.8M |
| 2023-03-14 | 45.78 | $1.99 | 7.7M |
| 2023-03-13 | 42.58 | $1.95 | 13.4M |
| 2023-03-10 | 41.76 | $1.94 | 6.0M |
| 2023-03-09 | 46.82 | $2.02 | 7.2M |
| 2023-03-08 | 50.45 | $2.07 | 7.1M |
| 2023-03-07 | 44.76 | $2.00 | 5.0M |
| 2023-03-06 | 44.76 | $2.00 | 6.2M |
| 2023-03-03 | 43.07 | $1.98 | 4.1M |
| 2023-03-02 | 43.70 | $1.99 | 5.5M |
| 2023-03-01 | 44.32 | $2.00 | 9.4M |
| 2023-02-28 | 43.56 | $1.99 | 11.1M |
| 2023-02-27 | 46.58 | $2.04 | 7.3M |
| 2023-02-24 | 45.87 | $2.03 | 4.6M |
| 2023-02-23 | 47.07 | $2.05 | 3.5M |
| 2023-02-22 | 47.66 | $2.06 | 8.5M |
| 2023-02-21 | 48.23 | $2.07 | 3.1M |
| 2023-02-17 | 51.78 | $2.13 | 7.5M |
| 2023-02-16 | 50.03 | $2.10 | 11.3M |
| 2023-02-15 | 48.86 | $2.08 | 15.4M |
| 2023-02-14 | 49.97 | $2.10 | 17.1M |
| 2023-02-13 | 47.71 | $2.06 | 9.8M |
| 2023-02-10 | 46.55 | $2.04 | 5.8M |
| 2023-02-09 | 42.33 | $1.97 | 16.2M |
| 2023-02-08 | 44.73 | $2.02 | 11.6M |
| 2023-02-07 | 42.24 | $1.98 | 10.6M |
| 2023-02-06 | 46.74 | $2.07 | 9.0M |
| 2023-02-03 | 47.27 | $2.08 | 7.2M |
| 2023-02-02 | 54.98 | $2.21 | 5.4M |
| 2023-02-01 | 54.44 | $2.20 | 8.6M |
| 2023-01-31 | 54.44 | $2.20 | 11.1M |
| 2023-01-30 | 48.87 | $2.10 | 7.2M |
| 2023-01-27 | 48.87 | $2.10 | 11.1M |
| 2023-01-26 | 50.54 | $2.13 | 8.3M |
| 2023-01-25 | 51.66 | $2.15 | 6.5M |
| 2023-01-24 | 48.40 | $2.09 | 8.6M |
| 2023-01-23 | 44.24 | $2.02 | 12.7M |
| 2023-01-20 | 46.26 | $2.06 | 22.6M |
| 2023-01-19 | 50.68 | $2.14 | 9.8M |
| 2023-01-18 | 50.68 | $2.14 | 9.7M |
| 2023-01-17 | 52.37 | $2.17 | 12.4M |
| 2023-01-13 | 50.81 | $2.14 | 6.2M |
| 2023-01-12 | 51.89 | $2.16 | 10.7M |
| 2023-01-11 | 51.40 | $2.15 | 7.2M |
| 2023-01-10 | 50.44 | $2.13 | 6.5M |
| 2023-01-09 | 48.51 | $2.09 | 6.5M |
| 2023-01-06 | 48.51 | $2.09 | 7.8M |
| 2023-01-05 | 46.15 | $2.04 | 11.2M |
| 2023-01-04 | 41.58 | $1.95 | 8.3M |
| 2023-01-03 | 41.05 | $1.94 | 17.7M |
| 2022-12-30 | 49.07 | $2.13 | 4.2M |
| 2022-12-29 | 50.55 | $2.16 | 11.1M |
| 2022-12-28 | 51.54 | $2.18 | 14.2M |
| 2022-12-27 | 49.18 | $2.13 | 8.5M |
| 2022-12-23 | 55.89 | $2.26 | 12.7M |
| 2022-12-22 | 52.58 | $2.19 | 18.8M |
| 2022-12-21 | 50.04 | $2.14 | 11.6M |
| 2022-12-20 | 51.62 | $2.17 | 22.3M |
| 2022-12-19 | 46.25 | $2.07 | 11.8M |
| 2022-12-16 | 43.27 | $2.02 | 37.4M |
| 2022-12-15 | 46.19 | $2.08 | 14.8M |
| 2022-12-14 | 46.19 | $2.08 | 34.8M |
| 2022-12-13 | 43.31 | $2.03 | 23.2M |
| 2022-12-12 | 44.21 | $2.05 | 17.9M |
| 2022-12-09 | 47.49 | $2.12 | 7.5M |
| 2022-12-08 | 48.97 | $2.15 | 14.0M |
| 2022-12-07 | 51.52 | $2.20 | 10.4M |
| 2022-12-06 | 49.53 | $2.16 | 20.7M |
| 2022-12-05 | 53.16 | $2.23 | 9.2M |
| 2022-12-02 | 58.38 | $2.32 | 9.9M |
| 2022-12-01 | 57.95 | $2.31 | 7.7M |
| 2022-11-30 | 57.95 | $2.31 | 16.4M |
| 2022-11-29 | 56.29 | $2.27 | 14.6M |
| 2022-11-28 | 55.03 | $2.24 | 11.1M |
| 2022-11-25 | 53.33 | $2.20 | 4.7M |
| 2022-11-23 | 52.90 | $2.19 | 10.9M |
| 2022-11-22 | 53.36 | $2.20 | 40.3M |
| 2022-11-21 | 54.26 | $2.22 | 28.1M |
| 2022-11-18 | 47.55 | $2.06 | 18.7M |
| 2022-11-17 | 46.14 | $2.03 | 29.8M |
| 2022-11-16 | 49.51 | $2.11 | 17.3M |
| 2022-11-15 | 53.19 | $2.19 | 8.5M |
| 2022-11-14 | 51.92 | $2.16 | 16.3M |
| 2022-11-11 | 50.20 | $2.12 | 14.4M |
| 2022-11-10 | 47.05 | $2.05 | 19.4M |
| 2022-11-09 | 53.47 | $2.19 | 16.9M |
| 2022-11-08 | 56.62 | $2.25 | 10.2M |
| 2022-11-07 | 56.21 | $2.24 | 9.1M |
| 2022-11-04 | 62.33 | $2.35 | 13.3M |
| 2022-11-03 | 61.61 | $2.33 | 9.7M |
| 2022-11-02 | 59.77 | $2.28 | 9.0M |
| 2022-11-01 | 63.21 | $2.34 | 15.0M |
| 2022-10-31 | 62.18 | $2.31 | 24.6M |
| 2022-10-28 | 59.28 | $2.23 | 15.7M |
| 2022-10-27 | 57.75 | $2.19 | 18.0M |
| 2022-10-26 | 54.04 | $2.10 | 13.9M |
| 2022-10-25 | 57.78 | $2.17 | 34.0M |
| 2022-10-24 | 59.46 | $2.20 | 12.1M |
| 2022-10-21 | 63.55 | $2.27 | 32.2M |
| 2022-10-20 | 58.95 | $2.15 | 22.9M |
| 2022-10-19 | 58.54 | $2.14 | 10.6M |
| 2022-10-18 | 58.14 | $2.13 | 9.2M |
| 2022-10-17 | 57.35 | $2.11 | 29.0M |
| 2022-10-14 | 54.52 | $2.04 | 14.4M |
| 2022-10-13 | 58.76 | $2.12 | 20.9M |
| 2022-10-12 | 58.37 | $2.11 | 9.0M |
| 2022-10-11 | 61.08 | $2.16 | 22.7M |
| 2022-10-10 | 65.09 | $2.23 | 25.1M |
| 2022-10-07 | 63.80 | $2.19 | 38.7M |
| 2022-10-06 | 63.80 | $2.19 | 25.1M |
| 2022-10-05 | 66.00 | $2.23 | 22.8M |
| 2022-10-04 | 66.00 | $2.23 | 32.3M |
| 2022-10-03 | 66.00 | $2.23 | 59.0M |
| 2022-09-30 | 51.20 | $1.82 | 31.5M |
| 2022-09-29 | 44.48 | $1.70 | 22.9M |
| 2022-09-28 | 44.97 | $1.71 | 20.1M |
| 2022-09-27 | 38.54 | $1.61 | 32.0M |
| 2022-09-26 | 38.54 | $1.61 | 38.5M |
| 2022-09-23 | 45.22 | $1.75 | 18.5M |
| 2022-09-22 | 50.57 | $1.84 | 19.9M |
| 2022-09-21 | 47.97 | $1.80 | 11.4M |
| 2022-09-20 | 50.50 | $1.84 | 9.2M |
| 2022-09-19 | 51.14 | $1.85 | 15.4M |
| 2022-09-16 | 46.65 | $1.78 | 34.2M |
| 2022-09-15 | 51.82 | $1.86 | 12.8M |
| 2022-09-14 | 60.59 | $1.97 | 10.6M |
| 2022-09-13 | 60.59 | $1.97 | 15.1M |
| 2022-09-12 | 66.10 | $2.03 | 12.2M |
| 2022-09-09 | 69.08 | $2.06 | 11.4M |
| 2022-09-08 | 64.52 | $1.97 | 12.6M |
| 2022-09-07 | 58.73 | $1.88 | 4.9M |
| 2022-09-06 | 57.26 | $1.86 | 20.6M |
| 2022-09-02 | 59.27 | $1.88 | 20.4M |
| 2022-09-01 | 57.12 | $1.85 | 16.3M |
| 2022-08-31 | 59.09 | $1.87 | 19.1M |
| 2022-08-30 | 58.41 | $1.86 | 7.7M |
| 2022-08-29 | 62.36 | $1.90 | 6.5M |
| 2022-08-26 | 59.78 | $1.86 | 11.5M |
| 2022-08-25 | 61.79 | $1.88 | 10.7M |
| 2022-08-24 | 61.17 | $1.87 | 7.7M |
| 2022-08-23 | 59.93 | $1.85 | 8.0M |
| 2022-08-22 | 55.93 | $1.79 | 5.0M |
| 2022-08-19 | 55.93 | $1.79 | 5.5M |
| 2022-08-18 | 55.93 | $1.79 | 6.3M |
| 2022-08-17 | 55.29 | $1.78 | 12.5M |
| 2022-08-16 | 51.27 | $1.72 | 4.2M |
| 2022-08-15 | 53.56 | $1.75 | 7.7M |
| 2022-08-12 | 51.50 | $1.72 | 10.3M |
| 2022-08-11 | 56.23 | $1.78 | 8.0M |
| 2022-08-10 | 62.60 | $1.85 | 8.5M |
| 2022-08-09 | 60.15 | $1.81 | 12.8M |
| 2022-08-08 | 64.15 | $1.85 | 7.8M |
| 2022-08-05 | 61.08 | $1.80 | 8.3M |
| 2022-08-04 | 60.43 | $1.79 | 9.2M |
| 2022-08-03 | 54.75 | $1.71 | 4.9M |
| 2022-08-02 | 53.96 | $1.70 | 3.9M |
| 2022-08-01 | 55.80 | $1.72 | 6.5M |
| 2022-07-29 | 55.08 | $1.71 | 9.4M |
| 2022-07-28 | 56.85 | $1.73 | 4.6M |
| 2022-07-27 | 51.66 | $1.66 | 5.1M |
| 2022-07-26 | 47.37 | $1.61 | 5.0M |
| 2022-07-25 | 48.18 | $1.62 | 5.1M |
| 2022-07-22 | 43.58 | $1.57 | 7.4M |
| 2022-07-21 | 40.57 | $1.54 | 7.3M |
| 2022-07-20 | 41.26 | $1.55 | 9.2M |
| 2022-07-19 | 42.66 | $1.57 | 5.6M |
| 2022-07-18 | 41.72 | $1.56 | 7.9M |
| 2022-07-15 | 43.76 | $1.59 | 9.0M |
| 2022-07-14 | 40.06 | $1.55 | 6.2M |
| 2022-07-13 | 40.69 | $1.56 | 5.4M |
| 2022-07-12 | 40.69 | $1.56 | 6.0M |
| 2022-07-11 | 41.28 | $1.57 | 8.6M |
| 2022-07-08 | 43.70 | $1.61 | 6.6M |
| 2022-07-07 | 41.25 | $1.58 | 9.4M |
| 2022-07-06 | 35.97 | $1.52 | 6.4M |
| 2022-07-05 | 35.97 | $1.52 | 11.3M |
| 2022-07-01 | 40.95 | $1.61 | 10.5M |
| 2022-06-30 | 40.08 | $1.60 | 9.3M |
| 2022-06-29 | 40.08 | $1.60 | 9.9M |
| 2022-06-28 | 38.43 | $1.58 | 12.0M |
| 2022-06-27 | 40.00 | $1.61 | 13.2M |
| 2022-06-24 | 37.57 | $1.58 | 11.3M |
| 2022-06-23 | 35.94 | $1.56 | 9.1M |
| 2022-06-22 | 37.82 | $1.60 | 14.2M |
| 2022-06-21 | 33.69 | $1.55 | 9.4M |
| 2022-06-17 | 35.96 | $1.60 | 17.7M |
| 2022-06-16 | 36.90 | $1.62 | 13.2M |
| 2022-06-15 | 39.89 | $1.68 | 19.5M |
| 2022-06-14 | 35.78 | $1.63 | 27.7M |
| 2022-06-13 | 35.78 | $1.63 | 13.3M |
| 2022-06-10 | 39.70 | $1.71 | 9.0M |
| 2022-06-09 | 43.68 | $1.78 | 6.9M |
| 2022-06-08 | 44.91 | $1.80 | 6.5M |
| 2022-06-07 | 46.77 | $1.83 | 9.0M |
| 2022-06-06 | 50.07 | $1.88 | 17.1M |
| 2022-06-03 | 52.90 | $1.92 | 7.0M |
| 2022-06-02 | 52.26 | $1.91 | 7.4M |
| 2022-06-01 | 50.33 | $1.88 | 14.7M |
| 2022-05-31 | 53.77 | $1.93 | 15.2M |
| 2022-05-27 | 59.14 | $2.00 | 6.7M |
| 2022-05-26 | 59.95 | $2.01 | 6.9M |
| 2022-05-25 | 58.87 | $1.99 | 15.8M |
| 2022-05-24 | 58.87 | $1.99 | 18.1M |
| 2022-05-23 | 57.85 | $1.97 | 15.3M |
| 2022-05-20 | 52.23 | $1.87 | 22.3M |
| 2022-05-19 | 50.99 | $1.85 | 10.4M |
| 2022-05-18 | 45.61 | $1.77 | 14.6M |
| 2022-05-17 | 50.92 | $1.85 | 13.1M |
| 2022-05-16 | 46.48 | $1.79 | 16.5M |
| 2022-05-13 | 45.70 | $1.78 | 14.1M |
| 2022-05-12 | 42.53 | $1.74 | 11.2M |
| 2022-05-11 | 43.13 | $1.75 | 9.0M |
| 2022-05-10 | 44.93 | $1.78 | 13.6M |
| 2022-05-09 | 41.85 | $1.74 | 14.6M |
| 2022-05-06 | 41.07 | $1.73 | 9.0M |
| 2022-05-05 | 41.60 | $1.74 | 10.3M |
| 2022-05-04 | 46.78 | $1.83 | 15.4M |
| 2022-05-03 | 43.83 | $1.79 | 11.4M |
| 2022-05-02 | 41.52 | $1.76 | 11.0M |
| 2022-04-29 | 43.80 | $1.80 | 8.3M |
| 2022-04-28 | 48.20 | $1.87 | 21.3M |
| 2022-04-27 | 45.99 | $1.84 | 10.1M |
| 2022-04-26 | 45.99 | $1.84 | 9.5M |
| 2022-04-25 | 49.83 | $1.90 | 13.0M |
| 2022-04-22 | 51.18 | $1.92 | 10.6M |
| 2022-04-21 | 53.96 | $1.96 | 6.4M |
| 2022-04-20 | 60.18 | $2.04 | 21.2M |
| 2022-04-19 | 61.88 | $2.06 | 11.2M |
| 2022-04-18 | 69.28 | $2.14 | 6.8M |
| 2022-04-14 | 68.84 | $2.13 | 11.2M |
| 2022-04-13 | 70.78 | $2.15 | 9.1M |
| 2022-04-12 | 70.78 | $2.15 | 11.7M |
| 2022-04-11 | 71.69 | $2.16 | 8.5M |
| 2022-04-08 | 72.58 | $2.17 | 14.5M |
| 2022-04-07 | 71.92 | $2.15 | 24.4M |
| 2022-04-06 | 70.92 | $2.12 | 30.9M |
| 2022-04-05 | 76.99 | $2.19 | 35.3M |
| 2022-04-04 | 81.73 | $2.24 | 27.5M |
| 2022-04-01 | 80.35 | $2.18 | 47.6M |
| 2022-03-31 | 73.76 | $1.97 | 23.7M |
| 2022-03-30 | 69.60 | $1.88 | 22.7M |
| 2022-03-29 | 69.09 | $1.87 | 22.0M |
| 2022-03-28 | 66.95 | $1.83 | 20.4M |
| 2022-03-25 | 72.93 | $1.88 | 24.7M |
| 2022-03-24 | 75.49 | $1.90 | 15.9M |
| 2022-03-23 | 74.20 | $1.87 | 13.9M |
| 2022-03-22 | 73.77 | $1.86 | 8.9M |
| 2022-03-21 | 72.89 | $1.84 | 24.8M |
| 2022-03-18 | 70.56 | $1.79 | 41.1M |
| 2022-03-17 | 68.50 | $1.75 | 17.0M |
| 2022-03-16 | 65.02 | $1.69 | 16.7M |
| 2022-03-15 | 62.39 | $1.65 | 17.8M |
| 2022-03-14 | 62.39 | $1.65 | 22.3M |
| 2022-03-11 | 61.06 | $1.63 | 10.2M |
| 2022-03-10 | 65.44 | $1.67 | 14.2M |
| 2022-03-09 | 71.52 | $1.72 | 10.9M |
| 2022-03-08 | 64.65 | $1.61 | 13.1M |
| 2022-03-07 | 64.65 | $1.61 | 10.5M |
| 2022-03-04 | 73.36 | $1.67 | 12.8M |
| 2022-03-03 | 73.36 | $1.67 | 18.7M |
| 2022-03-02 | 71.64 | $1.64 | 24.8M |
| 2022-03-01 | 68.40 | $1.59 | 6.5M |
| 2022-02-28 | 69.92 | $1.60 | 5.7M |
| 2022-02-25 | 71.42 | $1.61 | 11.7M |
| 2022-02-24 | 68.88 | $1.57 | 10.9M |
| 2022-02-23 | 71.92 | $1.59 | 8.9M |
| 2022-02-22 | 70.69 | $1.57 | 13.0M |
| 2022-02-18 | 63.94 | $1.48 | 9.6M |
| 2022-02-17 | 62.09 | $1.46 | 11.4M |
| 2022-02-16 | 61.15 | $1.45 | 5.0M |
| 2022-02-15 | 58.18 | $1.42 | 4.9M |
| 2022-02-14 | 52.43 | $1.37 | 5.8M |
| 2022-02-11 | 53.84 | $1.38 | 7.5M |
| 2022-02-10 | 53.84 | $1.38 | 6.3M |
| 2022-02-09 | 53.84 | $1.38 | 4.4M |
| 2022-02-08 | 52.75 | $1.37 | 7.4M |
| 2022-02-07 | 51.67 | $1.36 | 5.5M |
| 2022-02-04 | 50.60 | $1.35 | 4.4M |
| 2022-02-03 | 54.02 | $1.38 | 5.9M |
| 2022-02-02 | 55.20 | $1.39 | 7.2M |
| 2022-02-01 | 57.59 | $1.41 | 12.3M |
| 2022-01-31 | 57.59 | $1.41 | 7.3M |
| 2022-01-28 | 53.00 | $1.36 | 9.3M |
| 2022-01-27 | 54.11 | $1.37 | 12.6M |
| 2022-01-26 | 51.18 | $1.34 | 10.2M |
| 2022-01-25 | 48.03 | $1.31 | 7.2M |
| 2022-01-24 | 46.95 | $1.30 | 10.1M |
| 2022-01-21 | 48.89 | $1.32 | 9.6M |
| 2022-01-20 | 49.86 | $1.33 | 9.3M |
| 2022-01-19 | 47.89 | $1.31 | 6.5M |
| 2022-01-18 | 41.28 | $1.25 | 7.4M |
| 2022-01-14 | 43.93 | $1.28 | 9.2M |
| 2022-01-13 | 43.93 | $1.28 | 10.3M |
| 2022-01-12 | 43.93 | $1.28 | 8.5M |
| 2022-01-11 | 41.79 | $1.26 | 7.4M |
| 2022-01-10 | 38.46 | $1.23 | 8.9M |
| 2022-01-07 | 41.47 | $1.27 | 14.5M |
| 2022-01-06 | 42.25 | $1.28 | 8.2M |
| 2022-01-05 | 43.83 | $1.30 | 14.6M |
| 2022-01-04 | 50.03 | $1.37 | 14.5M |
| 2022-01-03 | 55.35 | $1.42 | 7.7M |
| 2021-12-31 | 61.57 | $1.47 | 6.2M |
| 2021-12-30 | 59.86 | $1.45 | 9.9M |
| 2021-12-29 | 56.14 | $1.41 | 8.7M |
| 2021-12-28 | 58.72 | $1.43 | 4.2M |
| 2021-12-27 | 58.72 | $1.43 | 5.6M |
| 2021-12-23 | 56.94 | $1.41 | 6.1M |
| 2021-12-22 | 59.38 | $1.43 | 3.7M |
| 2021-12-21 | 56.73 | $1.40 | 7.7M |
| 2021-12-20 | 54.87 | $1.38 | 14.3M |
| 2021-12-17 | 59.75 | $1.42 | 26.4M |
| 2021-12-16 | 57.98 | $1.40 | 7.9M |
| 2021-12-15 | 59.22 | $1.41 | 12.2M |
| 2021-12-14 | 56.57 | $1.38 | 13.4M |
| 2021-12-13 | 59.00 | $1.40 | 24.7M |
| 2021-12-10 | 58.14 | $1.39 | 16.9M |
| 2021-12-09 | 57.30 | $1.38 | 10.4M |
| 2021-12-08 | 60.79 | $1.41 | 12.3M |
| 2021-12-07 | 56.60 | $1.36 | 16.5M |
| 2021-12-06 | 54.77 | $1.34 | 19.2M |
| 2021-12-03 | 53.84 | $1.33 | 22.5M |
| 2021-12-02 | 51.97 | $1.31 | 24.0M |
| 2021-12-01 | 39.04 | $1.20 | 22.5M |
| 2021-11-30 | 39.04 | $1.20 | 13.8M |
| 2021-11-29 | 40.85 | $1.22 | 5.3M |
| 2021-11-26 | 40.85 | $1.22 | 5.9M |
| 2021-11-24 | 41.71 | $1.23 | 3.7M |
| 2021-11-23 | 41.71 | $1.23 | 6.4M |
| 2021-11-22 | 41.71 | $1.23 | 8.8M |
| 2021-11-19 | 43.30 | $1.25 | 3.3M |
| 2021-11-18 | 42.26 | $1.24 | 8.1M |
| 2021-11-17 | 44.58 | $1.27 | 3.9M |
| 2021-11-16 | 45.38 | $1.28 | 15.6M |
| 2021-11-15 | 49.56 | $1.33 | 4.2M |
| 2021-11-12 | 48.66 | $1.32 | 6.5M |
| 2021-11-11 | 53.16 | $1.37 | 6.0M |
| 2021-11-10 | 50.55 | $1.34 | 5.9M |
| 2021-11-09 | 48.74 | $1.32 | 5.2M |
| 2021-11-08 | 45.93 | $1.29 | 6.5M |
| 2021-11-05 | 48.46 | $1.32 | 5.6M |
| 2021-11-04 | 44.60 | $1.28 | 7.3M |
| 2021-11-03 | 47.11 | $1.31 | 9.1M |
| 2021-11-02 | 39.56 | $1.24 | 5.7M |
| 2021-11-01 | 41.15 | $1.26 | 7.4M |
| 2021-10-29 | 41.15 | $1.26 | 6.5M |
| 2021-10-28 | 43.53 | $1.29 | 6.3M |
| 2021-10-27 | 45.18 | $1.31 | 9.1M |
| 2021-10-26 | 40.92 | $1.27 | 6.2M |
| 2021-10-25 | 43.32 | $1.30 | 8.3M |
| 2021-10-22 | 38.77 | $1.26 | 17.8M |
| 2021-10-21 | 41.12 | $1.29 | 17.6M |
| 2021-10-20 | 48.59 | $1.37 | 6.4M |
| 2021-10-19 | 46.27 | $1.35 | 8.6M |
| 2021-10-18 | 53.08 | $1.41 | 6.2M |
| 2021-10-15 | 57.08 | $1.44 | 9.6M |
| 2021-10-14 | 54.93 | $1.42 | 5.0M |
| 2021-10-13 | 53.83 | $1.41 | 7.1M |
| 2021-10-12 | 50.39 | $1.38 | 2.2M |
| 2021-10-11 | 50.39 | $1.38 | 4.2M |
| 2021-10-08 | 49.25 | $1.37 | 8.8M |
| 2021-10-07 | 48.12 | $1.36 | 20.7M |
| 2021-10-06 | 47.00 | $1.35 | 33.2M |
| 2021-10-05 | 47.00 | $1.35 | 19.0M |
| 2021-10-04 | 49.92 | $1.38 | 15.9M |
| 2021-10-01 | 56.61 | $1.44 | 15.8M |
| 2021-09-30 | 54.69 | $1.42 | 18.8M |
| 2021-09-29 | 54.69 | $1.42 | 28.0M |
| 2021-09-28 | 51.80 | $1.39 | 21.1M |
| 2021-09-27 | 55.14 | $1.42 | 28.4M |
| 2021-09-24 | 56.29 | $1.43 | 34.2M |
| 2021-09-23 | 54.49 | $1.41 | 25.4M |
| 2021-09-22 | 54.49 | $1.41 | 31.8M |
| 2021-09-21 | 50.83 | $1.37 | 20.3M |
| 2021-09-20 | 48.87 | $1.35 | 10.1M |
| 2021-09-17 | 46.87 | $1.33 | 12.7M |
| 2021-09-16 | 47.76 | $1.34 | 9.1M |
| 2021-09-15 | 47.76 | $1.34 | 6.4M |
| 2021-09-14 | 47.76 | $1.34 | 10.4M |
| 2021-09-13 | 47.76 | $1.34 | 7.2M |
| 2021-09-10 | 43.38 | $1.29 | 10.7M |
| 2021-09-09 | 44.08 | $1.30 | 17.1M |
| 2021-09-08 | 41.38 | $1.27 | 16.1M |
| 2021-09-07 | 49.75 | $1.38 | 5.7M |
| 2021-09-03 | 49.75 | $1.38 | 7.0M |
| 2021-09-02 | 53.30 | $1.42 | 10.7M |
| 2021-09-01 | 53.30 | $1.42 | 10.0M |
| 2021-08-31 | 50.09 | $1.38 | 10.9M |
| 2021-08-30 | 53.58 | $1.42 | 5.7M |
| 2021-08-27 | 54.49 | $1.43 | 7.6M |
| 2021-08-26 | 50.53 | $1.38 | 7.2M |
| 2021-08-25 | 52.25 | $1.40 | 4.2M |
| 2021-08-24 | 50.65 | $1.38 | 9.5M |
| 2021-08-23 | 48.17 | $1.35 | 13.9M |
| 2021-08-20 | 48.95 | $1.36 | 43.1M |
| 2021-08-19 | 33.68 | $1.21 | 16.4M |
| 2021-08-18 | 31.06 | $1.19 | 15.8M |
| 2021-08-17 | 34.99 | $1.25 | 9.9M |
| 2021-08-16 | 38.04 | $1.29 | 7.5M |
| 2021-08-13 | 36.73 | $1.28 | 8.6M |
| 2021-08-12 | 39.94 | $1.32 | 5.1M |
| 2021-08-11 | 41.66 | $1.34 | 4.9M |
| 2021-08-10 | 41.66 | $1.34 | 5.1M |
| 2021-08-09 | 44.25 | $1.37 | 4.8M |
| 2021-08-06 | 43.13 | $1.36 | 10.0M |
| 2021-08-05 | 39.68 | $1.33 | 7.4M |
| 2021-08-04 | 42.99 | $1.37 | 7.6M |
| 2021-08-03 | 44.76 | $1.39 | 8.2M |
| 2021-08-02 | 45.65 | $1.40 | 7.7M |
| 2021-07-30 | 41.19 | $1.36 | 6.1M |
| 2021-07-29 | 45.64 | $1.41 | 4.9M |
| 2021-07-28 | 46.60 | $1.42 | 6.1M |
| 2021-07-27 | 41.98 | $1.38 | 3.0M |
| 2021-07-26 | 40.76 | $1.37 | 4.9M |
| 2021-07-23 | 40.76 | $1.37 | 5.7M |
| 2021-07-22 | 43.21 | $1.40 | 12.8M |
| 2021-07-21 | 40.96 | $1.38 | 5.1M |
| 2021-07-20 | 40.96 | $1.38 | 5.1M |
| 2021-07-19 | 39.89 | $1.37 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.70
2026-07-16
Close Price
$5.86
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.70 | $5.86 | 1.1M |
| 2026-07-15 | -19.32 | $5.92 | 5.3M |
| 2026-07-14 | -13.64 | $5.97 | 4.2M |
| 2026-07-13 | -18.18 | $5.93 | 3.2M |
| 2026-07-10 | -3.41 | $6.06 | 5.0M |
| 2026-07-09 | -7.35 | $5.84 | 7.8M |
| 2026-07-08 | -25.76 | $5.70 | 4.5M |
| 2026-07-07 | -22.73 | $5.72 | 4.2M |
| 2026-07-06 | -9.09 | $5.81 | 4.7M |
| 2026-07-02 | -18.18 | $5.75 | 4.2M |
| 2026-07-01 | -12.90 | $5.75 | 7.0M |
| 2026-06-30 | -8.06 | $5.78 | 7.5M |
| 2026-06-29 | -3.23 | $5.81 | 8.4M |
| 2026-06-26 | -3.33 | $5.79 | 7.4M |
| 2026-06-25 | -20.75 | $5.63 | 8.6M |
| 2026-06-24 | -43.86 | $5.53 | 11.8M |
| 2026-06-23 | -52.63 | $5.48 | 6.3M |
| 2026-06-22 | -63.16 | $5.42 | 7.4M |
| 2026-06-18 | -93.33 | $5.25 | 7.6M |
| 2026-06-17 | -80.00 | $5.38 | 4.6M |
| 2026-06-16 | -60.00 | $5.51 | 10.0M |
| 2026-06-15 | -50.77 | $5.57 | 7.4M |
| 2026-06-12 | -67.69 | $5.46 | 4.3M |
| 2026-06-11 | -69.01 | $5.47 | 6.8M |
| 2026-06-10 | -86.75 | $5.36 | 10.6M |
| 2026-06-09 | -82.29 | $5.42 | 5.6M |
| 2026-06-08 | -93.69 | $5.32 | 6.2M |
| 2026-06-05 | -97.41 | $5.35 | 9.9M |
| 2026-06-04 | -88.00 | $5.49 | 5.1M |
| 2026-06-03 | -95.80 | $5.40 | 10.3M |
| 2026-06-02 | -92.54 | $5.53 | 6.4M |
| 2026-06-01 | -97.76 | $5.46 | 7.3M |
| 2026-05-29 | -94.70 | $5.52 | 5.8M |
| 2026-05-28 | -98.35 | $5.58 | 3.1M |
| 2026-05-27 | -91.74 | $5.66 | 4.0M |
| 2026-05-26 | -85.95 | $5.73 | 2.5M |
| 2026-05-22 | -92.75 | $5.66 | 5.1M |
| 2026-05-21 | -95.49 | $5.71 | 4.4M |
| 2026-05-20 | -85.71 | $5.86 | 6.3M |
| 2026-05-19 | -97.96 | $5.68 | 6.4M |
| 2026-05-18 | -88.51 | $5.85 | 7.1M |
| 2026-05-15 | -97.30 | $5.72 | 6.8M |
| 2026-05-14 | -93.18 | $5.93 | 5.0M |
| 2026-05-13 | -97.73 | $5.87 | 9.4M |
| 2026-05-12 | -98.25 | $6.04 | 5.1M |
| 2026-05-11 | -95.74 | $6.26 | 4.3M |
| 2026-05-08 | -98.78 | $6.35 | 3.2M |
| 2026-05-07 | -97.53 | $6.37 | 5.0M |
| 2026-05-06 | -72.60 | $6.63 | 35.8M |
| 2026-05-05 | -52.27 | $6.70 | 19.8M |
| 2026-05-04 | -48.76 | $6.57 | 25.2M |
| 2026-05-01 | -41.32 | $6.66 | 14.2M |
| 2026-04-30 | -35.54 | $6.73 | 28.8M |
| 2026-04-29 | -47.11 | $6.59 | 37.5M |
| 2026-04-28 | -35.77 | $6.72 | 33.8M |
| 2026-04-27 | -24.64 | $6.82 | 23.2M |
| 2026-04-24 | -15.38 | $6.94 | 37.5M |
| 2026-04-23 | -17.48 | $6.91 | 37.1M |
| 2026-04-22 | -16.08 | $6.93 | 46.9M |
| 2026-04-21 | -5.33 | $7.08 | 52.2M |
| 2026-04-20 | -1.40 | $7.07 | 61.5M |
| 2026-04-17 | -6.82 | $6.77 | 46.1M |
| 2026-04-16 | -11.68 | $6.70 | 33.5M |
| 2026-04-15 | -4.38 | $6.80 | 52.3M |
| 2026-04-14 | -7.30 | $6.76 | 25.7M |
| 2026-04-13 | -8.09 | $6.74 | 43.6M |
| 2026-04-10 | -2.10 | $6.82 | 33.7M |
| 2026-04-09 | -2.48 | $6.60 | 27.7M |
| 2026-04-08 | -4.17 | $6.34 | 25.5M |
| 2026-04-07 | -9.46 | $6.09 | 4.7M |
| 2026-04-06 | -14.67 | $6.05 | 2.7M |
| 2026-04-02 | -10.67 | $6.08 | 3.5M |
| 2026-04-01 | -16.00 | $6.04 | 6.3M |
| 2026-03-31 | -8.00 | $6.10 | 5.8M |
| 2026-03-30 | -18.64 | $5.89 | 6.4M |
| 2026-03-27 | -42.37 | $5.75 | 5.2M |
| 2026-03-26 | -40.63 | $5.79 | 3.8M |
| 2026-03-25 | -20.29 | $5.96 | 8.2M |
| 2026-03-24 | -44.44 | $5.81 | 5.8M |
| 2026-03-23 | -43.06 | $5.82 | 8.3M |
| 2026-03-20 | -77.78 | $5.57 | 12.9M |
| 2026-03-19 | -43.06 | $5.82 | 9.3M |
| 2026-03-18 | -72.22 | $5.61 | 7.4M |
| 2026-03-17 | -54.17 | $5.74 | 11.6M |
| 2026-03-16 | -79.17 | $5.56 | 10.5M |
| 2026-03-13 | -94.44 | $5.45 | 8.7M |
| 2026-03-12 | -88.89 | $5.49 | 8.6M |
| 2026-03-11 | -56.94 | $5.72 | 5.3M |
| 2026-03-10 | -56.94 | $5.72 | 9.1M |
| 2026-03-09 | -66.67 | $5.65 | 11.6M |
| 2026-03-06 | -88.73 | $5.50 | 8.5M |
| 2026-03-05 | -78.57 | $5.58 | 10.2M |
| 2026-03-04 | -42.47 | $5.82 | 8.3M |
| 2026-03-03 | -72.60 | $5.60 | 11.6M |
| 2026-03-02 | -30.14 | $5.91 | 8.0M |
| 2026-02-27 | -16.05 | $6.00 | 5.0M |
| 2026-02-26 | -8.24 | $6.06 | 6.6M |
| 2026-02-25 | -3.53 | $6.10 | 5.2M |
| 2026-02-24 | -4.17 | $5.97 | 6.3M |
| 2026-02-23 | -15.19 | $5.88 | 3.4M |
| 2026-02-20 | -7.78 | $5.93 | 4.0M |
| 2026-02-19 | -12.00 | $5.88 | 3.5M |
| 2026-02-18 | -18.49 | $5.78 | 5.9M |
| 2026-02-17 | -12.40 | $5.84 | 2.3M |
| 2026-02-13 | -9.40 | $5.86 | 5.5M |
| 2026-02-12 | -9.40 | $5.86 | 8.1M |
| 2026-02-11 | -4.08 | $5.92 | 8.1M |
| 2026-02-10 | -1.52 | $5.81 | 6.2M |
| 2026-02-09 | -0.82 | $5.72 | 4.7M |
| 2026-02-06 | -12.93 | $5.52 | 8.7M |
| 2026-02-05 | -15.52 | $5.49 | 6.8M |
| 2026-02-04 | -18.97 | $5.45 | 7.8M |
| 2026-02-03 | -10.34 | $5.55 | 9.9M |
| 2026-02-02 | -3.03 | $5.47 | 4.3M |
| 2026-01-30 | -13.13 | $5.37 | 9.0M |
| 2026-01-29 | -8.08 | $5.42 | 5.6M |
| 2026-01-28 | -5.05 | $5.45 | 4.6M |
| 2026-01-27 | -7.14 | $5.42 | 7.2M |
| 2026-01-26 | -4.94 | $5.28 | 5.1M |
| 2026-01-23 | -2.47 | $5.30 | 11.2M |
| 2026-01-22 | -6.25 | $5.11 | 7.4M |
| 2026-01-21 | -8.89 | $4.92 | 8.7M |
| 2026-01-20 | -40.00 | $4.78 | 6.8M |
| 2026-01-16 | -84.44 | $4.58 | 5.7M |
| 2026-01-15 | -87.18 | $4.62 | 7.5M |
| 2026-01-14 | -84.62 | $4.63 | 6.8M |
| 2026-01-13 | -92.68 | $4.64 | 6.4M |
| 2026-01-12 | -86.11 | $4.71 | 6.2M |
| 2026-01-09 | -27.78 | $4.92 | 4.1M |
| 2026-01-08 | -33.33 | $4.90 | 7.1M |
| 2026-01-07 | -61.11 | $4.80 | 5.2M |
| 2026-01-06 | -47.22 | $4.85 | 4.7M |
| 2026-01-05 | -71.43 | $4.84 | 4.6M |
| 2026-01-02 | -66.67 | $4.87 | 7.0M |
| 2025-12-31 | -82.54 | $4.77 | 2.8M |
| 2025-12-30 | -73.02 | $4.83 | 5.8M |
| 2025-12-29 | -90.48 | $4.72 | 2.6M |
| 2025-12-26 | -61.90 | $4.90 | 3.1M |
| 2025-12-24 | -60.00 | $4.92 | 1.2M |
| 2025-12-23 | -60.00 | $4.92 | 7.4M |
| 2025-12-22 | -87.69 | $4.74 | 5.3M |
| 2025-12-19 | -83.08 | $4.77 | 12.8M |
| 2025-12-18 | -84.62 | $4.76 | 7.8M |
| 2025-12-17 | -92.31 | $4.71 | 8.1M |
| 2025-12-16 | -94.83 | $4.76 | 5.6M |
| 2025-12-15 | -59.68 | $4.98 | 4.6M |
| 2025-12-12 | -76.81 | $4.89 | 6.1M |
| 2025-12-11 | -89.86 | $4.80 | 4.4M |
| 2025-12-10 | -94.20 | $4.77 | 5.4M |
| 2025-12-09 | -86.15 | $4.86 | 5.2M |
| 2025-12-08 | -88.71 | $4.87 | 6.5M |
| 2025-12-05 | -94.83 | $4.87 | 15.7M |
| 2025-12-04 | -48.78 | $5.22 | 4.6M |
| 2025-12-03 | -58.54 | $5.18 | 4.9M |
| 2025-12-02 | -39.58 | $5.23 | 6.8M |
| 2025-12-01 | -75.00 | $5.06 | 3.6M |
| 2025-11-28 | -26.79 | $5.27 | 1.6M |
| 2025-11-26 | -23.21 | $5.29 | 2.6M |
| 2025-11-25 | -41.07 | $5.19 | 4.7M |
| 2025-11-24 | -37.50 | $5.21 | 5.4M |
| 2025-11-21 | -60.71 | $5.08 | 4.0M |
| 2025-11-20 | -69.64 | $5.03 | 5.2M |
| 2025-11-19 | -47.46 | $5.14 | 5.0M |
| 2025-11-18 | -52.46 | $5.10 | 5.1M |
| 2025-11-17 | -30.65 | $5.23 | 5.7M |
| 2025-11-14 | -8.06 | $5.37 | 7.0M |
| 2025-11-13 | -9.23 | $5.31 | 8.1M |
| 2025-11-12 | -2.74 | $5.33 | 5.5M |
| 2025-11-11 | -11.11 | $5.20 | 14.6M |
| 2025-11-10 | -10.81 | $5.14 | 5.2M |
| 2025-11-07 | -5.71 | $5.14 | 4.5M |
| 2025-11-06 | -9.33 | $5.11 | 3.3M |
| 2025-11-05 | -1.45 | $5.11 | 5.0M |
| 2025-11-04 | -10.34 | $4.95 | 3.5M |
| 2025-11-03 | -5.17 | $4.98 | 6.1M |
| 2025-10-31 | -17.24 | $4.91 | 3.9M |
| 2025-10-30 | -18.97 | $4.90 | 4.7M |
| 2025-10-29 | -18.97 | $4.90 | 4.3M |
| 2025-10-28 | -13.79 | $4.93 | 2.3M |
| 2025-10-27 | -15.52 | $4.92 | 3.7M |
| 2025-10-24 | -12.07 | $4.94 | 5.7M |
| 2025-10-23 | -24.14 | $4.87 | 2.6M |
| 2025-10-22 | -31.03 | $4.83 | 6.6M |
| 2025-10-21 | -36.21 | $4.80 | 6.4M |
| 2025-10-20 | -29.31 | $4.84 | 4.2M |
| 2025-10-17 | -41.38 | $4.77 | 4.1M |
| 2025-10-16 | -46.55 | $4.74 | 4.2M |
| 2025-10-15 | -65.52 | $4.63 | 4.2M |
| 2025-10-14 | -74.14 | $4.58 | 3.1M |
| 2025-10-13 | -82.76 | $4.53 | 4.0M |
| 2025-10-10 | -96.55 | $4.45 | 6.4M |
| 2025-10-09 | -95.56 | $4.58 | 2.8M |
| 2025-10-08 | -95.00 | $4.63 | 4.4M |
| 2025-10-07 | -77.78 | $4.66 | 5.2M |
| 2025-10-06 | -44.44 | $4.81 | 2.6M |
| 2025-10-03 | -45.65 | $4.80 | 2.7M |
| 2025-10-02 | -47.83 | $4.79 | 4.5M |
| 2025-10-01 | -15.52 | $4.92 | 6.8M |
| 2025-09-30 | -3.33 | $4.98 | 5.4M |
| 2025-09-29 | -17.74 | $4.89 | 5.6M |
| 2025-09-26 | -30.65 | $4.81 | 2.9M |
| 2025-09-25 | -30.65 | $4.81 | 3.3M |
| 2025-09-24 | -11.76 | $4.92 | 4.3M |
| 2025-09-23 | 0.00 | $5.00 | 4.7M |
| 2025-09-22 | -20.55 | $4.83 | 7.5M |
| 2025-09-19 | -9.59 | $4.91 | 9.2M |
| 2025-09-18 | -5.88 | $4.88 | 7.2M |
| 2025-09-17 | -6.25 | $4.79 | 7.2M |
| 2025-09-16 | -6.35 | $4.77 | 4.3M |
| 2025-09-15 | -1.59 | $4.80 | 4.6M |
| 2025-09-12 | -7.27 | $4.69 | 4.2M |
| 2025-09-11 | -1.82 | $4.72 | 9.9M |
| 2025-09-10 | -10.20 | $4.62 | 4.5M |
| 2025-09-09 | -22.45 | $4.56 | 3.4M |
| 2025-09-08 | 0.00 | $4.64 | 7.1M |
| 2025-09-05 | -1.56 | $4.63 | 9.2M |
| 2025-09-04 | -17.24 | $4.48 | 3.2M |
| 2025-09-03 | -22.73 | $4.43 | 5.7M |
| 2025-09-02 | -22.06 | $4.43 | 8.3M |
| 2025-08-29 | -7.25 | $4.53 | 4.8M |
| 2025-08-28 | -14.49 | $4.48 | 6.4M |
| 2025-08-27 | -18.99 | $4.43 | 4.9M |
| 2025-08-26 | -35.44 | $4.30 | 4.7M |
| 2025-08-25 | -20.25 | $4.42 | 3.0M |
| 2025-08-22 | -23.75 | $4.39 | 4.2M |
| 2025-08-21 | -38.75 | $4.27 | 4.1M |
| 2025-08-20 | -46.25 | $4.21 | 3.9M |
| 2025-08-19 | -48.75 | $4.19 | 6.1M |
| 2025-08-18 | -23.75 | $4.39 | 3.0M |
| 2025-08-15 | -32.50 | $4.32 | 3.3M |
| 2025-08-14 | -30.00 | $4.34 | 6.4M |
| 2025-08-13 | -13.75 | $4.47 | 12.1M |
| 2025-08-12 | -3.75 | $4.55 | 16.7M |
| 2025-08-11 | -20.00 | $4.06 | 4.3M |
| 2025-08-08 | -8.57 | $4.10 | 5.5M |
| 2025-08-07 | -5.71 | $4.11 | 5.6M |
| 2025-08-06 | -24.14 | $4.00 | 5.7M |
| 2025-08-05 | -72.09 | $3.90 | 3.3M |
| 2025-08-04 | -67.44 | $3.92 | 2.5M |
| 2025-08-01 | -78.18 | $3.90 | 6.5M |
| 2025-07-31 | -86.44 | $3.86 | 5.7M |
| 2025-07-30 | -79.66 | $3.90 | 10.5M |
| 2025-07-29 | -89.39 | $3.85 | 9.6M |
| 2025-07-28 | -92.42 | $3.83 | 8.6M |
| 2025-07-25 | -98.31 | $3.86 | 7.9M |
| 2025-07-24 | -94.34 | $3.94 | 3.9M |
| 2025-07-23 | -79.25 | $4.02 | 5.2M |
| 2025-07-22 | -94.34 | $3.94 | 4.8M |
| 2025-07-21 | -86.79 | $3.98 | 3.4M |
| 2025-07-18 | -92.45 | $3.95 | 3.5M |
| 2025-07-17 | -75.47 | $4.04 | 2.9M |
| 2025-07-16 | -75.47 | $4.04 | 4.0M |
| 2025-07-15 | -81.13 | $4.01 | 5.4M |
| 2025-07-14 | -86.79 | $3.98 | 2.8M |
| 2025-07-11 | -79.25 | $4.02 | 7.1M |
| 2025-07-10 | -79.25 | $4.02 | 14.3M |
| 2025-07-09 | -84.21 | $4.12 | 2.9M |
| 2025-07-08 | -56.82 | $4.19 | 4.7M |
| 2025-07-07 | -50.00 | $4.22 | 4.6M |
| 2025-07-03 | -20.45 | $4.35 | 3.4M |
| 2025-07-02 | -40.91 | $4.26 | 6.1M |
| 2025-07-01 | -4.55 | $4.42 | 4.0M |
| 2025-06-30 | -2.50 | $4.39 | 5.6M |
| 2025-06-27 | -32.14 | $4.19 | 2.4M |
| 2025-06-26 | -39.29 | $4.17 | 2.8M |
| 2025-06-25 | -71.43 | $4.08 | 3.4M |
| 2025-06-24 | -42.86 | $4.16 | 5.0M |
| 2025-06-23 | -53.33 | $4.12 | 4.1M |
| 2025-06-20 | -43.33 | $4.15 | 6.1M |
| 2025-06-18 | -20.00 | $4.22 | 4.4M |
| 2025-06-17 | -3.85 | $4.23 | 6.0M |
| 2025-06-16 | -12.00 | $4.20 | 3.7M |
| 2025-06-13 | -28.00 | $4.16 | 3.9M |
| 2025-06-12 | -24.00 | $4.17 | 5.0M |
| 2025-06-11 | -24.00 | $4.17 | 3.5M |
| 2025-06-10 | -34.38 | $4.12 | 4.4M |
| 2025-06-09 | -56.25 | $4.05 | 6.4M |
| 2025-06-06 | -40.63 | $4.10 | 4.8M |
| 2025-06-05 | -37.50 | $4.11 | 4.1M |
| 2025-06-04 | -62.50 | $4.03 | 3.7M |
| 2025-06-03 | -37.50 | $4.11 | 3.4M |
| 2025-06-02 | -56.25 | $4.05 | 4.6M |
| 2025-05-30 | -37.50 | $4.11 | 5.5M |
| 2025-05-29 | -9.38 | $4.20 | 4.1M |
| 2025-05-28 | -28.13 | $4.14 | 4.3M |
| 2025-05-27 | -6.25 | $4.21 | 5.1M |
| 2025-05-23 | -29.03 | $4.13 | 5.3M |
| 2025-05-22 | -38.71 | $4.10 | 5.4M |
| 2025-05-21 | -12.90 | $4.18 | 4.5M |
| 2025-05-20 | -3.23 | $4.20 | 7.1M |
| 2025-05-19 | -11.63 | $4.13 | 3.3M |
| 2025-05-16 | -16.67 | $4.10 | 3.8M |
| 2025-05-15 | -21.15 | $4.07 | 5.6M |
| 2025-05-14 | -21.43 | $4.06 | 7.1M |
| 2025-05-13 | -21.43 | $4.06 | 7.9M |
| 2025-05-12 | -32.14 | $4.00 | 10.4M |
| 2025-05-09 | -9.52 | $4.12 | 7.4M |
| 2025-05-08 | -8.57 | $4.11 | 10.0M |
| 2025-05-07 | -10.98 | $4.03 | 5.0M |
| 2025-05-06 | -13.41 | $4.01 | 6.2M |
| 2025-05-05 | -19.51 | $3.96 | 5.9M |
| 2025-05-02 | -17.07 | $3.98 | 8.7M |
| 2025-05-01 | -14.63 | $4.00 | 5.0M |
| 2025-04-30 | -2.53 | $4.07 | 9.9M |
| 2025-04-29 | -3.80 | $4.06 | 6.4M |
| 2025-04-28 | -2.56 | $4.06 | 7.3M |
| 2025-04-25 | -1.30 | $4.06 | 3.7M |
| 2025-04-24 | -2.63 | $4.04 | 5.2M |
| 2025-04-23 | -2.99 | $3.95 | 7.0M |
| 2025-04-22 | -1.82 | $3.84 | 11.8M |
| 2025-04-21 | -10.20 | $3.74 | 2.3M |
| 2025-04-17 | -10.20 | $3.74 | 5.5M |
| 2025-04-16 | -24.49 | $3.67 | 7.2M |
| 2025-04-15 | -22.45 | $3.68 | 9.7M |
| 2025-04-14 | -16.33 | $3.71 | 5.0M |
| 2025-04-11 | -26.53 | $3.66 | 6.2M |
| 2025-04-10 | -53.06 | $3.53 | 7.0M |
| 2025-04-09 | -52.63 | $3.49 | 8.5M |
| 2025-04-08 | -75.44 | $3.36 | 10.9M |
| 2025-04-07 | -64.91 | $3.42 | 7.4M |
| 2025-04-04 | -45.61 | $3.53 | 6.3M |
| 2025-04-03 | -8.77 | $3.74 | 6.7M |
| 2025-04-02 | -14.29 | $3.58 | 4.8M |
| 2025-04-01 | -8.70 | $3.60 | 6.7M |
| 2025-03-31 | -14.00 | $3.57 | 4.7M |
| 2025-03-28 | -8.00 | $3.60 | 5.7M |
| 2025-03-27 | -6.00 | $3.61 | 9.3M |
| 2025-03-26 | -18.00 | $3.55 | 7.3M |
| 2025-03-25 | -14.00 | $3.57 | 6.5M |
| 2025-03-24 | -40.00 | $3.44 | 6.4M |
| 2025-03-21 | -22.00 | $3.53 | 9.1M |
| 2025-03-20 | -10.00 | $3.59 | 5.9M |
| 2025-03-19 | -6.00 | $3.61 | 6.7M |
| 2025-03-18 | -7.32 | $3.52 | 3.9M |
| 2025-03-17 | -2.50 | $3.53 | 4.2M |
| 2025-03-14 | -28.57 | $3.44 | 3.3M |
| 2025-03-13 | -47.62 | $3.36 | 3.8M |
| 2025-03-12 | -64.29 | $3.29 | 2.5M |
| 2025-03-11 | -64.29 | $3.29 | 2.6M |
| 2025-03-10 | -66.67 | $3.28 | 5.9M |
| 2025-03-07 | -57.14 | $3.32 | 2.3M |
| 2025-03-06 | -73.81 | $3.25 | 4.4M |
| 2025-03-05 | -71.43 | $3.26 | 4.3M |
| 2025-03-04 | -85.71 | $3.20 | 5.1M |
| 2025-03-03 | -86.49 | $3.24 | 2.1M |
| 2025-02-28 | -91.89 | $3.22 | 5.7M |
| 2025-02-27 | -77.78 | $3.28 | 2.1M |
| 2025-02-26 | -64.10 | $3.31 | 3.6M |
| 2025-02-25 | -46.15 | $3.38 | 3.6M |
| 2025-02-24 | -51.22 | $3.35 | 3.2M |
| 2025-02-21 | -29.55 | $3.43 | 3.2M |
| 2025-02-20 | -29.55 | $3.43 | 6.0M |
| 2025-02-19 | -27.27 | $3.44 | 5.1M |
| 2025-02-18 | -13.64 | $3.50 | 6.7M |
| 2025-02-14 | -1.82 | $3.55 | 4.3M |
| 2025-02-13 | -2.22 | $3.42 | 3.0M |
| 2025-02-12 | -11.63 | $3.36 | 5.3M |
| 2025-02-11 | -1.92 | $3.40 | 5.1M |
| 2025-02-10 | -9.62 | $3.35 | 3.2M |
| 2025-02-07 | -16.36 | $3.31 | 5.0M |
| 2025-02-06 | -1.85 | $3.38 | 4.7M |
| 2025-02-05 | -3.77 | $3.36 | 3.6M |
| 2025-02-04 | -1.89 | $3.37 | 5.5M |
| 2025-02-03 | -2.04 | $3.29 | 4.8M |
| 2025-01-31 | -10.42 | $3.24 | 4.0M |
| 2025-01-30 | -10.42 | $3.24 | 4.1M |
| 2025-01-29 | -15.91 | $3.18 | 3.3M |
| 2025-01-28 | -4.55 | $3.23 | 2.8M |
| 2025-01-27 | -2.27 | $3.24 | 4.0M |
| 2025-01-24 | -15.79 | $3.13 | 2.4M |
| 2025-01-23 | -13.16 | $3.14 | 2.7M |
| 2025-01-22 | -7.89 | $3.16 | 4.1M |
| 2025-01-21 | -2.86 | $3.15 | 5.5M |
| 2025-01-17 | -9.38 | $3.06 | 5.3M |
| 2025-01-16 | -28.13 | $3.00 | 4.2M |
| 2025-01-15 | -6.25 | $3.07 | 5.4M |
| 2025-01-14 | -39.13 | $2.91 | 2.8M |
| 2025-01-13 | -62.50 | $2.89 | 2.3M |
| 2025-01-10 | -76.32 | $2.86 | 2.5M |
| 2025-01-08 | -73.68 | $2.87 | 2.4M |
| 2025-01-07 | -60.53 | $2.92 | 3.4M |
| 2025-01-06 | -71.05 | $2.88 | 2.6M |
| 2025-01-03 | -87.80 | $2.82 | 2.9M |
| 2025-01-02 | -73.17 | $2.88 | 2.4M |
| 2024-12-31 | -75.61 | $2.87 | 1.3M |
| 2024-12-30 | -75.61 | $2.87 | 2.1M |
| 2024-12-27 | -73.17 | $2.88 | 3.3M |
| 2024-12-26 | -83.33 | $2.88 | 2.6M |
| 2024-12-24 | -86.57 | $2.86 | 880235 |
| 2024-12-23 | -86.57 | $2.86 | 6.9M |
| 2024-12-20 | -85.07 | $2.87 | 9.6M |
| 2024-12-19 | -91.04 | $2.83 | 6.6M |
| 2024-12-18 | -98.51 | $2.78 | 6.4M |
| 2024-12-17 | -87.72 | $2.94 | 6.5M |
| 2024-12-16 | -100.00 | $2.90 | 3.1M |
| 2024-12-13 | -98.00 | $2.95 | 3.1M |
| 2024-12-12 | -93.75 | $2.99 | 5.1M |
| 2024-12-11 | -74.47 | $3.09 | 6.5M |
| 2024-12-10 | -87.23 | $3.03 | 2.9M |
| 2024-12-09 | -95.74 | $2.99 | 2.7M |
| 2024-12-06 | -97.83 | $2.99 | 2.3M |
| 2024-12-05 | -73.33 | $3.11 | 4.7M |
| 2024-12-04 | -91.11 | $3.03 | 5.4M |
| 2024-12-03 | -77.78 | $3.09 | 5.5M |
| 2024-12-02 | -93.33 | $3.02 | 6.6M |
| 2024-11-29 | -86.67 | $3.05 | 5.5M |
| 2024-11-27 | -41.03 | $3.28 | 4.2M |
| 2024-11-26 | -5.13 | $3.42 | 7.2M |
| 2024-11-25 | -15.38 | $3.38 | 3.9M |
| 2024-11-22 | -15.38 | $3.38 | 3.0M |
| 2024-11-21 | -28.21 | $3.33 | 5.7M |
| 2024-11-20 | -5.13 | $3.42 | 2.8M |
| 2024-11-19 | -5.26 | $3.41 | 4.9M |
| 2024-11-18 | -18.92 | $3.35 | 5.7M |
| 2024-11-15 | -10.81 | $3.38 | 5.0M |
| 2024-11-14 | -12.50 | $3.33 | 4.8M |
| 2024-11-13 | -21.43 | $3.27 | 4.0M |
| 2024-11-12 | -10.71 | $3.30 | 4.2M |
| 2024-11-11 | -41.67 | $3.19 | 3.6M |
| 2024-11-08 | -70.83 | $3.12 | 3.4M |
| 2024-11-07 | -50.00 | $3.17 | 4.3M |
| 2024-11-06 | -25.00 | $3.23 | 6.6M |
| 2024-11-05 | -45.83 | $3.18 | 4.7M |
| 2024-11-04 | -58.33 | $3.15 | 4.8M |
| 2024-11-01 | -100.00 | $3.05 | 3.6M |
| 2024-10-31 | -71.43 | $3.18 | 5.0M |
| 2024-10-30 | -57.14 | $3.21 | 3.2M |
| 2024-10-29 | -66.67 | $3.20 | 3.3M |
| 2024-10-28 | -62.50 | $3.21 | 3.3M |
| 2024-10-25 | -66.67 | $3.20 | 4.3M |
| 2024-10-24 | -75.00 | $3.18 | 7.0M |
| 2024-10-23 | -82.14 | $3.17 | 6.2M |
| 2024-10-22 | -71.43 | $3.20 | 3.3M |
| 2024-10-21 | -65.71 | $3.24 | 2.8M |
| 2024-10-18 | -74.29 | $3.21 | 4.0M |
| 2024-10-17 | -59.46 | $3.27 | 5.9M |
| 2024-10-16 | -71.11 | $3.25 | 6.8M |
| 2024-10-15 | -76.09 | $3.23 | 5.9M |
| 2024-10-14 | -76.09 | $3.23 | 6.4M |
| 2024-10-11 | -93.48 | $3.15 | 8.9M |
| 2024-10-10 | -95.24 | $3.18 | 5.8M |
| 2024-10-09 | -97.50 | $3.19 | 8.2M |
| 2024-10-08 | -86.11 | $3.27 | 4.7M |
| 2024-10-07 | -86.11 | $3.27 | 5.6M |
| 2024-10-04 | -94.44 | $3.24 | 4.9M |
| 2024-10-03 | -94.44 | $3.24 | 3.5M |
| 2024-10-02 | -86.67 | $3.32 | 5.0M |
| 2024-10-01 | -93.33 | $3.30 | 3.3M |
| 2024-09-30 | -90.00 | $3.31 | 5.9M |
| 2024-09-27 | -96.43 | $3.31 | 4.1M |
| 2024-09-26 | -88.46 | $3.35 | 5.1M |
| 2024-09-25 | -92.31 | $3.34 | 4.3M |
| 2024-09-24 | -69.23 | $3.40 | 5.5M |
| 2024-09-23 | -77.78 | $3.38 | 3.4M |
| 2024-09-20 | -51.85 | $3.45 | 11.1M |
| 2024-09-19 | -25.93 | $3.52 | 3.0M |
| 2024-09-18 | -36.36 | $3.53 | 6.0M |
| 2024-09-17 | -42.42 | $3.51 | 3.7M |
| 2024-09-16 | -45.45 | $3.50 | 4.9M |
| 2024-09-13 | -72.73 | $3.41 | 3.9M |
| 2024-09-12 | -87.88 | $3.36 | 3.4M |
| 2024-09-11 | -88.57 | $3.36 | 3.0M |
| 2024-09-10 | -71.43 | $3.42 | 6.6M |
| 2024-09-09 | -77.14 | $3.40 | 4.3M |
| 2024-09-06 | -80.00 | $3.39 | 4.2M |
| 2024-09-05 | -58.54 | $3.43 | 7.0M |
| 2024-09-04 | -58.70 | $3.40 | 5.9M |
| 2024-09-03 | -58.49 | $3.36 | 3.9M |
| 2024-08-30 | -48.44 | $3.36 | 6.4M |
| 2024-08-29 | -43.75 | $3.39 | 6.0M |
| 2024-08-28 | -32.81 | $3.46 | 7.2M |
| 2024-08-27 | -26.56 | $3.50 | 3.4M |
| 2024-08-26 | -23.44 | $3.52 | 5.8M |
| 2024-08-23 | -21.88 | $3.53 | 4.2M |
| 2024-08-22 | -28.13 | $3.49 | 9.1M |
| 2024-08-21 | -6.25 | $3.63 | 4.6M |
| 2024-08-20 | -3.13 | $3.65 | 6.8M |
| 2024-08-19 | -7.81 | $3.62 | 7.2M |
| 2024-08-16 | -7.81 | $3.62 | 6.6M |
| 2024-08-15 | -8.11 | $3.61 | 12.8M |
| 2024-08-14 | -2.67 | $3.65 | 11.9M |
| 2024-08-13 | -1.43 | $3.61 | 12.7M |
| 2024-08-12 | -3.08 | $3.55 | 8.6M |
| 2024-08-09 | 0.00 | $3.54 | 12.1M |
| 2024-08-08 | -4.88 | $3.31 | 10.1M |
| 2024-08-07 | -2.86 | $3.26 | 9.6M |
| 2024-08-06 | -17.24 | $3.16 | 8.3M |
| 2024-08-05 | -44.83 | $3.08 | 7.4M |
| 2024-08-02 | -20.69 | $3.15 | 10.4M |
| 2024-08-01 | -24.14 | $3.14 | 6.6M |
| 2024-07-31 | -13.16 | $3.13 | 6.4M |
| 2024-07-30 | -11.11 | $3.13 | 5.7M |
| 2024-07-29 | -18.75 | $3.09 | 5.2M |
| 2024-07-26 | -17.86 | $3.08 | 5.6M |
| 2024-07-25 | -16.07 | $3.09 | 7.3M |
| 2024-07-24 | -8.93 | $3.13 | 7.1M |
| 2024-07-23 | -7.14 | $3.14 | 7.7M |
| 2024-07-22 | -7.14 | $3.14 | 12.6M |
| 2024-07-19 | -24.07 | $3.03 | 28.9M |
| 2024-07-18 | -38.89 | $2.95 | 3.6M |
| 2024-07-17 | -22.22 | $3.04 | 3.7M |
| 2024-07-16 | -29.63 | $3.00 | 5.9M |
| 2024-07-15 | -29.63 | $3.00 | 3.0M |
| 2024-07-12 | -20.37 | $3.05 | 13.8M |
| 2024-07-11 | -14.81 | $3.08 | 13.9M |
| 2024-07-10 | -5.56 | $3.13 | 16.8M |
| 2024-07-09 | -4.00 | $3.10 | 11.7M |
| 2024-07-08 | -4.65 | $3.03 | 6.6M |
| 2024-07-05 | -2.63 | $2.99 | 8.0M |
| 2024-07-03 | -34.21 | $2.87 | 4.6M |
| 2024-07-02 | -65.79 | $2.75 | 2.5M |
| 2024-07-01 | -63.16 | $2.76 | 5.3M |
| 2024-06-28 | -81.58 | $2.69 | 3.9M |
| 2024-06-27 | -78.95 | $2.70 | 7.3M |
| 2024-06-26 | -63.16 | $2.76 | 4.2M |
| 2024-06-25 | -42.11 | $2.84 | 3.5M |
| 2024-06-24 | -34.21 | $2.87 | 5.6M |
| 2024-06-21 | -63.16 | $2.76 | 5.5M |
| 2024-06-20 | -92.11 | $2.65 | 7.1M |
| 2024-06-18 | -97.44 | $2.66 | 10.1M |
| 2024-06-17 | -84.62 | $2.75 | 2.8M |
| 2024-06-14 | -78.05 | $2.78 | 3.5M |
| 2024-06-13 | -81.82 | $2.77 | 5.2M |
| 2024-06-12 | -97.67 | $2.71 | 5.8M |
| 2024-06-11 | -86.84 | $2.80 | 2.1M |
| 2024-06-10 | -86.84 | $2.80 | 1.3M |
| 2024-06-07 | -97.22 | $2.78 | 3.8M |
| 2024-06-06 | -52.78 | $2.94 | 5.3M |
| 2024-06-05 | -56.10 | $2.95 | 6.6M |
| 2024-06-04 | -88.10 | $2.82 | 5.9M |
| 2024-06-03 | -95.12 | $2.81 | 1.9M |
| 2024-05-31 | -90.70 | $2.83 | 3.9M |
| 2024-05-30 | -94.44 | $2.88 | 1.6M |
| 2024-05-29 | -97.22 | $2.87 | 2.4M |
| 2024-05-28 | -91.67 | $2.89 | 4.0M |
| 2024-05-24 | -85.71 | $2.92 | 2.2M |
| 2024-05-23 | -88.57 | $2.91 | 2.6M |
| 2024-05-22 | -96.97 | $2.90 | 3.9M |
| 2024-05-21 | -88.00 | $3.00 | 3.3M |
| 2024-05-20 | -86.36 | $3.04 | 2.3M |
| 2024-05-17 | -72.73 | $3.07 | 2.8M |
| 2024-05-16 | -50.00 | $3.11 | 3.3M |
| 2024-05-15 | -66.67 | $3.07 | 3.3M |
| 2024-05-14 | -66.67 | $3.07 | 3.1M |
| 2024-05-13 | -79.17 | $3.04 | 2.7M |
| 2024-05-10 | -87.50 | $3.02 | 4.8M |
| 2024-05-09 | -62.50 | $3.08 | 4.1M |
| 2024-05-08 | -48.28 | $3.14 | 5.2M |
| 2024-05-07 | -50.00 | $3.16 | 5.3M |
| 2024-05-06 | -63.41 | $3.14 | 6.1M |
| 2024-05-03 | -56.10 | $3.17 | 4.3M |
| 2024-05-02 | -63.41 | $3.14 | 5.0M |
| 2024-05-01 | -66.67 | $3.13 | 2.8M |
| 2024-04-30 | -66.67 | $3.13 | 3.0M |
| 2024-04-29 | -47.62 | $3.21 | 1.7M |
| 2024-04-26 | -50.00 | $3.20 | 2.5M |
| 2024-04-25 | -59.09 | $3.17 | 3.5M |
| 2024-04-24 | -50.00 | $3.21 | 3.0M |
| 2024-04-23 | -45.45 | $3.23 | 3.5M |
| 2024-04-22 | -52.27 | $3.20 | 14.3M |
| 2024-04-19 | -75.00 | $3.10 | 22.9M |
| 2024-04-18 | -65.12 | $3.15 | 5.9M |
| 2024-04-17 | -74.42 | $3.11 | 4.6M |
| 2024-04-16 | -93.02 | $3.03 | 3.2M |
| 2024-04-15 | -78.57 | $3.10 | 2.3M |
| 2024-04-12 | -64.29 | $3.16 | 4.5M |
| 2024-04-11 | -47.62 | $3.23 | 2.2M |
| 2024-04-10 | -30.95 | $3.30 | 2.7M |
| 2024-04-09 | -9.52 | $3.39 | 2.8M |
| 2024-04-08 | -19.05 | $3.35 | 1.7M |
| 2024-04-05 | -26.19 | $3.32 | 2.9M |
| 2024-04-04 | -26.19 | $3.32 | 5.7M |
| 2024-04-03 | -30.95 | $3.30 | 3.7M |
| 2024-04-02 | -47.62 | $3.23 | 2.8M |
| 2024-04-01 | -30.95 | $3.30 | 4.0M |
| 2024-03-28 | -14.29 | $3.37 | 5.8M |
| 2024-03-27 | -5.88 | $3.33 | 4.9M |
| 2024-03-26 | -3.45 | $3.29 | 3.9M |
| 2024-03-25 | -7.69 | $3.25 | 3.5M |
| 2024-03-22 | -26.92 | $3.20 | 5.9M |
| 2024-03-21 | -50.00 | $3.13 | 5.0M |
| 2024-03-20 | -50.00 | $3.15 | 4.3M |
| 2024-03-19 | -82.14 | $3.06 | 3.5M |
| 2024-03-18 | -100.00 | $3.01 | 4.2M |
| 2024-03-15 | -96.55 | $3.05 | 19.9M |
| 2024-03-14 | -93.33 | $3.06 | 5.7M |
| 2024-03-13 | -100.00 | $3.08 | 7.7M |
| 2024-03-12 | -100.00 | $3.09 | 5.2M |
| 2024-03-11 | -87.50 | $3.13 | 7.9M |
| 2024-03-08 | -54.17 | $3.21 | 3.2M |
| 2024-03-07 | -50.00 | $3.22 | 2.8M |
| 2024-03-06 | -50.00 | $3.22 | 2.6M |
| 2024-03-05 | -62.50 | $3.19 | 3.0M |
| 2024-03-04 | -54.17 | $3.21 | 2.9M |
| 2024-03-01 | -50.00 | $3.22 | 3.3M |
| 2024-02-29 | -75.00 | $3.16 | 3.0M |
| 2024-02-28 | -62.50 | $3.19 | 2.5M |
| 2024-02-27 | -54.17 | $3.21 | 3.9M |
| 2024-02-26 | -50.00 | $3.22 | 1.7M |
| 2024-02-23 | -58.33 | $3.20 | 2.1M |
| 2024-02-22 | -36.00 | $3.25 | 3.6M |
| 2024-02-21 | -46.15 | $3.22 | 3.7M |
| 2024-02-20 | -10.34 | $3.31 | 2.5M |
| 2024-02-16 | -18.18 | $3.28 | 2.7M |
| 2024-02-15 | -33.33 | $3.23 | 4.4M |
| 2024-02-14 | -44.44 | $3.16 | 4.9M |
| 2024-02-13 | -59.26 | $3.12 | 2.2M |
| 2024-02-12 | -25.93 | $3.21 | 1.5M |
| 2024-02-09 | -25.93 | $3.21 | 2.3M |
| 2024-02-08 | -48.15 | $3.15 | 2.5M |
| 2024-02-07 | -17.24 | $3.23 | 4.5M |
| 2024-02-06 | -3.45 | $3.23 | 2.4M |
| 2024-02-05 | -23.33 | $3.17 | 3.5M |
| 2024-02-02 | -23.33 | $3.17 | 7.2M |
| 2024-02-01 | -9.09 | $3.21 | 5.5M |
| 2024-01-31 | -15.15 | $3.19 | 6.1M |
| 2024-01-30 | -14.29 | $3.15 | 2.5M |
| 2024-01-29 | -21.43 | $3.13 | 2.2M |
| 2024-01-26 | -21.43 | $3.13 | 5.6M |
| 2024-01-25 | -25.00 | $3.12 | 4.4M |
| 2024-01-24 | -39.29 | $3.08 | 5.6M |
| 2024-01-23 | -28.57 | $3.11 | 6.3M |
| 2024-01-22 | -53.57 | $3.04 | 5.2M |
| 2024-01-19 | -35.71 | $3.09 | 15.4M |
| 2024-01-18 | -50.00 | $3.05 | 8.0M |
| 2024-01-17 | -29.03 | $3.10 | 4.6M |
| 2024-01-16 | -33.33 | $3.08 | 5.0M |
| 2024-01-12 | -3.03 | $3.18 | 3.0M |
| 2024-01-11 | -5.71 | $3.13 | 8.8M |
| 2024-01-10 | -16.22 | $3.05 | 4.4M |
| 2024-01-09 | -33.33 | $2.98 | 2.7M |
| 2024-01-08 | -30.00 | $2.99 | 1.7M |
| 2024-01-05 | -37.50 | $2.96 | 1.8M |
| 2024-01-04 | -37.50 | $2.96 | 2.2M |
| 2024-01-03 | -35.00 | $2.97 | 2.5M |
| 2024-01-02 | -30.00 | $2.99 | 3.0M |
| 2023-12-29 | -15.00 | $3.05 | 1.8M |
| 2023-12-28 | -7.32 | $3.08 | 3.3M |
| 2023-12-27 | -4.88 | $3.09 | 2.4M |
| 2023-12-26 | -9.76 | $3.07 | 2.0M |
| 2023-12-22 | -7.50 | $3.07 | 4.8M |
| 2023-12-21 | -2.94 | $3.03 | 8.7M |
| 2023-12-20 | -16.22 | $2.96 | 6.7M |
| 2023-12-19 | -7.69 | $2.99 | 6.6M |
| 2023-12-18 | -2.94 | $2.94 | 3.2M |
| 2023-12-15 | -26.47 | $2.86 | 9.7M |
| 2023-12-14 | -17.65 | $2.89 | 3.9M |
| 2023-12-13 | -3.23 | $2.90 | 13.9M |
| 2023-12-12 | -4.35 | $2.79 | 2.5M |
| 2023-12-11 | -6.45 | $2.78 | 7.4M |
| 2023-12-08 | -20.00 | $2.73 | 3.5M |
| 2023-12-07 | -13.16 | $2.75 | 6.9M |
| 2023-12-06 | 0.00 | $2.80 | 4.1M |
| 2023-12-05 | -13.16 | $2.75 | 3.6M |
| 2023-12-04 | -15.79 | $2.74 | 4.6M |
| 2023-12-01 | -2.63 | $2.79 | 3.4M |
| 2023-11-30 | -15.38 | $2.74 | 7.7M |
| 2023-11-29 | -19.15 | $2.71 | 3.9M |
| 2023-11-28 | -7.84 | $2.76 | 3.7M |
| 2023-11-27 | -7.84 | $2.76 | 5.0M |
| 2023-11-24 | -2.08 | $2.76 | 4.3M |
| 2023-11-22 | -4.88 | $2.68 | 6.5M |
| 2023-11-21 | -5.41 | $2.64 | 3.7M |
| 2023-11-20 | -2.70 | $2.65 | 4.1M |
| 2023-11-17 | -8.11 | $2.63 | 3.9M |
| 2023-11-16 | 0.00 | $2.66 | 9.2M |
| 2023-11-15 | -11.11 | $2.61 | 4.4M |
| 2023-11-14 | -3.03 | $2.61 | 6.7M |
| 2023-11-13 | -4.35 | $2.51 | 2.6M |
| 2023-11-10 | -17.39 | $2.48 | 4.7M |
| 2023-11-09 | -26.09 | $2.46 | 5.5M |
| 2023-11-08 | -17.39 | $2.48 | 3.5M |
| 2023-11-07 | -13.04 | $2.49 | 3.2M |
| 2023-11-06 | -10.00 | $2.47 | 3.3M |
| 2023-11-03 | -5.00 | $2.48 | 3.3M |
| 2023-11-02 | -26.09 | $2.43 | 2.3M |
| 2023-11-01 | -43.48 | $2.39 | 4.3M |
| 2023-10-31 | -78.26 | $2.31 | 3.4M |
| 2023-10-30 | -73.91 | $2.32 | 5.4M |
| 2023-10-27 | -47.83 | $2.38 | 6.0M |
| 2023-10-26 | -26.09 | $2.43 | 4.2M |
| 2023-10-25 | -39.13 | $2.40 | 5.5M |
| 2023-10-24 | -30.43 | $2.42 | 5.2M |
| 2023-10-23 | -26.09 | $2.43 | 7.6M |
| 2023-10-20 | -39.13 | $2.40 | 36.2M |
| 2023-10-19 | -50.00 | $2.39 | 10.1M |
| 2023-10-18 | -65.38 | $2.35 | 7.4M |
| 2023-10-17 | -34.62 | $2.43 | 6.5M |
| 2023-10-16 | -15.38 | $2.48 | 20.6M |
| 2023-10-13 | -42.31 | $2.41 | 4.9M |
| 2023-10-12 | -57.14 | $2.38 | 2.8M |
| 2023-10-11 | -32.14 | $2.45 | 6.5M |
| 2023-10-10 | -28.57 | $2.46 | 3.9M |
| 2023-10-09 | -60.71 | $2.37 | 3.5M |
| 2023-10-06 | -78.57 | $2.32 | 3.5M |
| 2023-10-05 | -80.00 | $2.34 | 2.8M |
| 2023-10-04 | -72.00 | $2.36 | 6.4M |
| 2023-10-03 | -88.00 | $2.32 | 6.9M |
| 2023-10-02 | -64.00 | $2.38 | 7.5M |
| 2023-09-29 | -48.00 | $2.42 | 8.1M |
| 2023-09-28 | -84.00 | $2.33 | 4.1M |
| 2023-09-27 | -84.00 | $2.33 | 9.4M |
| 2023-09-26 | -56.00 | $2.40 | 3.9M |
| 2023-09-25 | -32.00 | $2.46 | 2.7M |
| 2023-09-22 | -28.00 | $2.47 | 4.0M |
| 2023-09-21 | -24.00 | $2.48 | 6.6M |
| 2023-09-20 | -28.00 | $2.47 | 5.2M |
| 2023-09-19 | -24.00 | $2.48 | 3.3M |
| 2023-09-18 | -20.00 | $2.49 | 4.3M |
| 2023-09-15 | -28.00 | $2.47 | 18.4M |
| 2023-09-14 | -12.00 | $2.51 | 7.6M |
| 2023-09-13 | -18.18 | $2.44 | 6.2M |
| 2023-09-12 | -32.14 | $2.39 | 6.2M |
| 2023-09-11 | -35.71 | $2.38 | 6.0M |
| 2023-09-08 | -60.71 | $2.31 | 2.1M |
| 2023-09-07 | -60.00 | $2.30 | 3.7M |
| 2023-09-06 | -45.45 | $2.33 | 3.0M |
| 2023-09-05 | -39.39 | $2.35 | 4.7M |
| 2023-09-01 | -36.36 | $2.36 | 3.5M |
| 2023-08-31 | -48.48 | $2.32 | 3.7M |
| 2023-08-30 | -21.21 | $2.41 | 2.8M |
| 2023-08-29 | -12.12 | $2.44 | 3.8M |
| 2023-08-28 | -18.18 | $2.42 | 7.8M |
| 2023-08-25 | -21.21 | $2.41 | 6.0M |
| 2023-08-24 | -21.21 | $2.41 | 9.7M |
| 2023-08-23 | -6.67 | $2.43 | 9.8M |
| 2023-08-22 | -10.00 | $2.42 | 3.0M |
| 2023-08-21 | -30.00 | $2.36 | 3.7M |
| 2023-08-18 | -16.67 | $2.40 | 4.8M |
| 2023-08-17 | -36.67 | $2.34 | 7.7M |
| 2023-08-16 | -43.33 | $2.32 | 13.4M |
| 2023-08-15 | -80.00 | $2.21 | 5.8M |
| 2023-08-14 | -63.33 | $2.26 | 4.4M |
| 2023-08-11 | -56.67 | $2.28 | 8.7M |
| 2023-08-10 | -90.00 | $2.18 | 3.4M |
| 2023-08-09 | -90.00 | $2.18 | 3.5M |
| 2023-08-08 | -83.33 | $2.20 | 3.9M |
| 2023-08-07 | -90.00 | $2.18 | 6.0M |
| 2023-08-04 | -92.86 | $2.19 | 6.3M |
| 2023-08-03 | -100.00 | $2.19 | 6.3M |
| 2023-08-02 | -57.69 | $2.30 | 3.7M |
| 2023-08-01 | -46.15 | $2.33 | 6.2M |
| 2023-07-31 | -3.85 | $2.44 | 7.2M |
| 2023-07-28 | -9.09 | $2.39 | 5.4M |
| 2023-07-27 | -14.29 | $2.37 | 7.1M |
| 2023-07-26 | -9.52 | $2.38 | 2.9M |
| 2023-07-25 | -19.05 | $2.36 | 4.5M |
| 2023-07-24 | -28.57 | $2.34 | 4.1M |
| 2023-07-21 | -38.10 | $2.32 | 16.0M |
| 2023-07-20 | -76.19 | $2.24 | 6.7M |
| 2023-07-19 | -66.67 | $2.26 | 8.0M |
| 2023-07-18 | -66.67 | $2.26 | 5.1M |
| 2023-07-17 | -71.43 | $2.25 | 9.8M |
| 2023-07-14 | -61.90 | $2.27 | 2.3M |
| 2023-07-13 | -42.86 | $2.31 | 4.7M |
| 2023-07-12 | -57.14 | $2.28 | 6.4M |
| 2023-07-11 | -66.67 | $2.26 | 5.8M |
| 2023-07-10 | -52.38 | $2.29 | 3.0M |
| 2023-07-07 | -41.67 | $2.30 | 5.9M |
| 2023-07-06 | -66.67 | $2.24 | 5.1M |
| 2023-07-05 | -38.46 | $2.30 | 3.7M |
| 2023-07-03 | -17.24 | $2.35 | 2.3M |
| 2023-06-30 | -10.34 | $2.37 | 9.3M |
| 2023-06-29 | -18.75 | $2.29 | 4.1M |
| 2023-06-28 | -28.13 | $2.26 | 4.3M |
| 2023-06-27 | -12.50 | $2.31 | 5.5M |
| 2023-06-26 | -12.50 | $2.31 | 4.2M |
| 2023-06-23 | -9.09 | $2.32 | 6.8M |
| 2023-06-22 | -18.18 | $2.29 | 3.9M |
| 2023-06-21 | -6.06 | $2.33 | 4.7M |
| 2023-06-20 | -3.33 | $2.31 | 5.2M |
| 2023-06-16 | -16.00 | $2.23 | 20.8M |
| 2023-06-15 | -20.00 | $2.22 | 8.2M |
| 2023-06-14 | -20.00 | $2.22 | 9.2M |
| 2023-06-13 | -24.00 | $2.21 | 4.5M |
| 2023-06-12 | -8.00 | $2.25 | 6.5M |
| 2023-06-09 | -12.50 | $2.23 | 4.8M |
| 2023-06-08 | -13.33 | $2.19 | 2.1M |
| 2023-06-07 | -16.22 | $2.17 | 5.0M |
| 2023-06-06 | -2.78 | $2.19 | 4.1M |
| 2023-06-05 | -14.71 | $2.12 | 3.1M |
| 2023-06-02 | -5.71 | $2.15 | 5.5M |
| 2023-06-01 | -18.92 | $2.10 | 5.1M |
| 2023-05-31 | -21.43 | $2.08 | 6.9M |
| 2023-05-30 | -19.05 | $2.09 | 5.2M |
| 2023-05-26 | -4.76 | $2.15 | 8.5M |
| 2023-05-25 | -26.83 | $2.05 | 9.7M |
| 2023-05-24 | -31.71 | $2.03 | 6.6M |
| 2023-05-23 | -29.27 | $2.04 | 4.4M |
| 2023-05-22 | -26.83 | $2.05 | 3.1M |
| 2023-05-19 | -26.83 | $2.05 | 9.7M |
| 2023-05-18 | -24.39 | $2.06 | 6.5M |
| 2023-05-17 | -24.39 | $2.06 | 3.8M |
| 2023-05-16 | -19.51 | $2.08 | 10.9M |
| 2023-05-15 | 0.00 | $2.16 | 7.5M |
| 2023-05-12 | -2.63 | $2.12 | 20.3M |
| 2023-05-11 | -27.59 | $1.96 | 14.4M |
| 2023-05-10 | -45.71 | $1.94 | 11.5M |
| 2023-05-09 | -70.27 | $1.86 | 3.6M |
| 2023-05-08 | -75.68 | $1.84 | 5.4M |
| 2023-05-05 | -67.57 | $1.87 | 6.4M |
| 2023-05-04 | -70.27 | $1.86 | 13.6M |
| 2023-05-03 | -91.89 | $1.78 | 9.2M |
| 2023-05-02 | -91.89 | $1.78 | 10.7M |
| 2023-05-01 | -90.00 | $1.85 | 2.6M |
| 2023-04-28 | -90.00 | $1.85 | 11.8M |
| 2023-04-27 | -92.59 | $1.87 | 17.7M |
| 2023-04-26 | -80.77 | $1.91 | 7.1M |
| 2023-04-25 | -69.23 | $1.94 | 6.8M |
| 2023-04-24 | -60.00 | $1.94 | 9.1M |
| 2023-04-21 | -46.51 | $1.92 | 14.3M |
| 2023-04-20 | -44.19 | $1.93 | 8.1M |
| 2023-04-19 | -48.84 | $1.91 | 19.6M |
| 2023-04-18 | -46.51 | $1.92 | 7.0M |
| 2023-04-17 | -30.23 | $1.99 | 11.3M |
| 2023-04-14 | -23.26 | $2.02 | 7.6M |
| 2023-04-13 | -6.98 | $2.09 | 3.0M |
| 2023-04-12 | -9.30 | $2.08 | 8.5M |
| 2023-04-11 | -2.70 | $2.05 | 9.6M |
| 2023-04-10 | -27.78 | $1.95 | 12.0M |
| 2023-04-06 | -16.67 | $1.99 | 9.5M |
| 2023-04-05 | -21.62 | $1.98 | 12.1M |
| 2023-04-04 | -18.42 | $2.00 | 6.5M |
| 2023-04-03 | -21.05 | $1.99 | 5.0M |
| 2023-03-31 | -18.42 | $2.00 | 5.1M |
| 2023-03-30 | -18.42 | $2.00 | 7.9M |
| 2023-03-29 | -34.21 | $1.94 | 9.3M |
| 2023-03-28 | -39.47 | $1.92 | 6.7M |
| 2023-03-27 | -52.63 | $1.87 | 13.6M |
| 2023-03-24 | -71.05 | $1.80 | 22.3M |
| 2023-03-23 | -92.86 | $1.81 | 6.3M |
| 2023-03-22 | -90.91 | $1.88 | 8.9M |
| 2023-03-21 | -95.45 | $1.88 | 8.2M |
| 2023-03-20 | -95.65 | $1.92 | 7.4M |
| 2023-03-17 | -75.00 | $1.97 | 24.9M |
| 2023-03-16 | -45.83 | $2.04 | 7.0M |
| 2023-03-15 | -58.33 | $2.01 | 10.8M |
| 2023-03-14 | -68.00 | $1.99 | 7.7M |
| 2023-03-13 | -84.00 | $1.95 | 13.4M |
| 2023-03-10 | -91.67 | $1.94 | 6.0M |
| 2023-03-09 | -63.64 | $2.02 | 7.2M |
| 2023-03-08 | -40.91 | $2.07 | 7.1M |
| 2023-03-07 | -72.73 | $2.00 | 5.0M |
| 2023-03-06 | -72.73 | $2.00 | 6.2M |
| 2023-03-03 | -90.00 | $1.98 | 4.1M |
| 2023-03-02 | -90.00 | $1.99 | 5.5M |
| 2023-03-01 | -86.67 | $2.00 | 9.4M |
| 2023-02-28 | -90.00 | $1.99 | 11.1M |
| 2023-02-27 | -73.33 | $2.04 | 7.3M |
| 2023-02-24 | -76.67 | $2.03 | 4.6M |
| 2023-02-23 | -70.00 | $2.05 | 3.5M |
| 2023-02-22 | -66.67 | $2.06 | 8.5M |
| 2023-02-21 | -63.33 | $2.07 | 3.1M |
| 2023-02-17 | -43.33 | $2.13 | 7.5M |
| 2023-02-16 | -53.33 | $2.10 | 11.3M |
| 2023-02-15 | -60.00 | $2.08 | 15.4M |
| 2023-02-14 | -53.33 | $2.10 | 17.1M |
| 2023-02-13 | -66.67 | $2.06 | 9.8M |
| 2023-02-10 | -73.33 | $2.04 | 5.8M |
| 2023-02-09 | -96.67 | $1.97 | 16.2M |
| 2023-02-08 | -82.76 | $2.02 | 11.6M |
| 2023-02-07 | -100.00 | $1.98 | 10.6M |
| 2023-02-06 | -73.08 | $2.07 | 9.0M |
| 2023-02-03 | -69.23 | $2.08 | 7.2M |
| 2023-02-02 | -17.86 | $2.21 | 5.4M |
| 2023-02-01 | -6.90 | $2.20 | 8.6M |
| 2023-01-31 | 0.00 | $2.20 | 11.1M |
| 2023-01-30 | -37.04 | $2.10 | 7.2M |
| 2023-01-27 | -43.33 | $2.10 | 11.1M |
| 2023-01-26 | -33.33 | $2.13 | 8.3M |
| 2023-01-25 | -26.67 | $2.15 | 6.5M |
| 2023-01-24 | -55.56 | $2.09 | 8.6M |
| 2023-01-23 | -75.00 | $2.02 | 12.7M |
| 2023-01-20 | -63.89 | $2.06 | 22.6M |
| 2023-01-19 | -41.67 | $2.14 | 9.8M |
| 2023-01-18 | -41.67 | $2.14 | 9.7M |
| 2023-01-17 | -33.33 | $2.17 | 12.4M |
| 2023-01-13 | -41.67 | $2.14 | 6.2M |
| 2023-01-12 | -36.11 | $2.16 | 10.7M |
| 2023-01-11 | -38.89 | $2.15 | 7.2M |
| 2023-01-10 | -44.44 | $2.13 | 6.5M |
| 2023-01-09 | -55.56 | $2.09 | 6.5M |
| 2023-01-06 | -55.56 | $2.09 | 7.8M |
| 2023-01-05 | -69.44 | $2.04 | 11.2M |
| 2023-01-04 | -94.44 | $1.95 | 8.3M |
| 2023-01-03 | -97.22 | $1.94 | 17.7M |
| 2022-12-30 | -61.54 | $2.13 | 4.2M |
| 2022-12-29 | -53.85 | $2.16 | 11.1M |
| 2022-12-28 | -48.72 | $2.18 | 14.2M |
| 2022-12-27 | -61.54 | $2.13 | 8.5M |
| 2022-12-23 | -28.21 | $2.26 | 12.7M |
| 2022-12-22 | -46.15 | $2.19 | 18.8M |
| 2022-12-21 | -58.97 | $2.14 | 11.6M |
| 2022-12-20 | -51.28 | $2.17 | 22.3M |
| 2022-12-19 | -76.92 | $2.07 | 11.8M |
| 2022-12-16 | -89.74 | $2.02 | 37.4M |
| 2022-12-15 | -69.05 | $2.08 | 14.8M |
| 2022-12-14 | -69.05 | $2.08 | 34.8M |
| 2022-12-13 | -80.95 | $2.03 | 23.2M |
| 2022-12-12 | -76.19 | $2.05 | 17.9M |
| 2022-12-09 | -59.52 | $2.12 | 7.5M |
| 2022-12-08 | -52.38 | $2.15 | 14.0M |
| 2022-12-07 | -40.48 | $2.20 | 10.4M |
| 2022-12-06 | -50.00 | $2.16 | 20.7M |
| 2022-12-05 | -33.33 | $2.23 | 9.2M |
| 2022-12-02 | -19.57 | $2.32 | 9.9M |
| 2022-12-01 | -21.74 | $2.31 | 7.7M |
| 2022-11-30 | -21.74 | $2.31 | 16.4M |
| 2022-11-29 | -30.43 | $2.27 | 14.6M |
| 2022-11-28 | -36.96 | $2.24 | 11.1M |
| 2022-11-25 | -45.65 | $2.20 | 4.7M |
| 2022-11-23 | -47.83 | $2.19 | 10.9M |
| 2022-11-22 | -45.65 | $2.20 | 40.3M |
| 2022-11-21 | -41.30 | $2.22 | 28.1M |
| 2022-11-18 | -76.09 | $2.06 | 18.7M |
| 2022-11-17 | -82.61 | $2.03 | 29.8M |
| 2022-11-16 | -78.95 | $2.11 | 17.3M |
| 2022-11-15 | -57.89 | $2.19 | 8.5M |
| 2022-11-14 | -65.79 | $2.16 | 16.3M |
| 2022-11-11 | -76.32 | $2.12 | 14.4M |
| 2022-11-10 | -94.74 | $2.05 | 19.4M |
| 2022-11-09 | -57.89 | $2.19 | 16.9M |
| 2022-11-08 | -42.11 | $2.25 | 10.2M |
| 2022-11-07 | -44.74 | $2.24 | 9.1M |
| 2022-11-04 | -15.79 | $2.35 | 13.3M |
| 2022-11-03 | -14.29 | $2.33 | 9.7M |
| 2022-11-02 | -28.57 | $2.28 | 9.0M |
| 2022-11-01 | -11.43 | $2.34 | 15.0M |
| 2022-10-31 | -9.68 | $2.31 | 24.6M |
| 2022-10-28 | -23.08 | $2.23 | 15.7M |
| 2022-10-27 | -18.52 | $2.19 | 18.0M |
| 2022-10-26 | -29.23 | $2.10 | 13.9M |
| 2022-10-25 | -18.46 | $2.17 | 34.0M |
| 2022-10-24 | -13.04 | $2.20 | 12.1M |
| 2022-10-21 | -2.90 | $2.27 | 32.2M |
| 2022-10-20 | -20.29 | $2.15 | 22.9M |
| 2022-10-19 | -21.74 | $2.14 | 10.6M |
| 2022-10-18 | -23.19 | $2.13 | 9.2M |
| 2022-10-17 | -26.09 | $2.11 | 29.0M |
| 2022-10-14 | -36.23 | $2.04 | 14.4M |
| 2022-10-13 | -24.64 | $2.12 | 20.9M |
| 2022-10-12 | -26.09 | $2.11 | 9.0M |
| 2022-10-11 | -18.84 | $2.16 | 22.7M |
| 2022-10-10 | -8.70 | $2.23 | 25.1M |
| 2022-10-07 | -14.49 | $2.19 | 38.7M |
| 2022-10-06 | -14.49 | $2.19 | 25.1M |
| 2022-10-05 | -8.70 | $2.23 | 22.8M |
| 2022-10-04 | -8.70 | $2.23 | 32.3M |
| 2022-10-03 | -5.97 | $2.23 | 59.0M |
| 2022-09-30 | -54.17 | $1.82 | 31.5M |
| 2022-09-29 | -79.17 | $1.70 | 22.9M |
| 2022-09-28 | -77.08 | $1.71 | 20.1M |
| 2022-09-27 | -97.92 | $1.61 | 32.0M |
| 2022-09-26 | -100.00 | $1.61 | 38.5M |
| 2022-09-23 | -89.19 | $1.75 | 18.5M |
| 2022-09-22 | -64.86 | $1.84 | 19.9M |
| 2022-09-21 | -75.68 | $1.80 | 11.4M |
| 2022-09-20 | -64.86 | $1.84 | 9.2M |
| 2022-09-19 | -62.16 | $1.85 | 15.4M |
| 2022-09-16 | -81.08 | $1.78 | 34.2M |
| 2022-09-15 | -68.75 | $1.86 | 12.8M |
| 2022-09-14 | -28.95 | $1.97 | 10.6M |
| 2022-09-13 | -28.95 | $1.97 | 15.1M |
| 2022-09-12 | -12.82 | $2.03 | 12.2M |
| 2022-09-09 | 0.00 | $2.06 | 11.4M |
| 2022-09-08 | 0.00 | $1.97 | 12.6M |
| 2022-09-07 | -16.67 | $1.88 | 4.9M |
| 2022-09-06 | -25.00 | $1.86 | 20.6M |
| 2022-09-02 | -16.67 | $1.88 | 20.4M |
| 2022-09-01 | -29.17 | $1.85 | 16.3M |
| 2022-08-31 | -20.83 | $1.87 | 19.1M |
| 2022-08-30 | -24.00 | $1.86 | 7.7M |
| 2022-08-29 | -8.00 | $1.90 | 6.5M |
| 2022-08-26 | -13.64 | $1.86 | 11.5M |
| 2022-08-25 | 0.00 | $1.88 | 10.7M |
| 2022-08-24 | -4.76 | $1.87 | 7.7M |
| 2022-08-23 | -11.54 | $1.85 | 8.0M |
| 2022-08-22 | -32.14 | $1.79 | 5.0M |
| 2022-08-19 | -32.14 | $1.79 | 5.5M |
| 2022-08-18 | -27.27 | $1.79 | 6.3M |
| 2022-08-17 | -27.78 | $1.78 | 12.5M |
| 2022-08-16 | -44.44 | $1.72 | 4.2M |
| 2022-08-15 | -36.11 | $1.75 | 7.7M |
| 2022-08-12 | -44.44 | $1.72 | 10.3M |
| 2022-08-11 | -27.78 | $1.78 | 8.0M |
| 2022-08-10 | -8.33 | $1.85 | 8.5M |
| 2022-08-09 | -19.44 | $1.81 | 12.8M |
| 2022-08-08 | 0.00 | $1.85 | 7.8M |
| 2022-08-05 | 0.00 | $1.80 | 8.3M |
| 2022-08-04 | 0.00 | $1.79 | 9.2M |
| 2022-08-03 | -20.83 | $1.71 | 4.9M |
| 2022-08-02 | -22.22 | $1.70 | 3.9M |
| 2022-08-01 | -14.81 | $1.72 | 6.5M |
| 2022-07-29 | -8.33 | $1.71 | 9.4M |
| 2022-07-28 | 0.00 | $1.73 | 4.6M |
| 2022-07-27 | -5.56 | $1.66 | 5.1M |
| 2022-07-26 | -33.33 | $1.61 | 5.0M |
| 2022-07-25 | -27.78 | $1.62 | 5.1M |
| 2022-07-22 | -55.56 | $1.57 | 7.4M |
| 2022-07-21 | -72.22 | $1.54 | 7.3M |
| 2022-07-20 | -66.67 | $1.55 | 9.2M |
| 2022-07-19 | -55.56 | $1.57 | 5.6M |
| 2022-07-18 | -61.11 | $1.56 | 7.9M |
| 2022-07-15 | -44.44 | $1.59 | 9.0M |
| 2022-07-14 | -71.43 | $1.55 | 6.2M |
| 2022-07-13 | -66.67 | $1.56 | 5.4M |
| 2022-07-12 | -66.67 | $1.56 | 6.0M |
| 2022-07-11 | -68.00 | $1.57 | 8.6M |
| 2022-07-08 | -63.64 | $1.61 | 6.6M |
| 2022-07-07 | -73.53 | $1.58 | 9.4M |
| 2022-07-06 | -91.43 | $1.52 | 6.4M |
| 2022-07-05 | -95.35 | $1.52 | 11.3M |
| 2022-07-01 | -80.00 | $1.61 | 10.5M |
| 2022-06-30 | -84.62 | $1.60 | 9.3M |
| 2022-06-29 | -85.00 | $1.60 | 9.9M |
| 2022-06-28 | -91.11 | $1.58 | 12.0M |
| 2022-06-27 | -85.42 | $1.61 | 13.2M |
| 2022-06-24 | -91.67 | $1.58 | 11.3M |
| 2022-06-23 | -97.87 | $1.56 | 9.1M |
| 2022-06-22 | -89.36 | $1.60 | 14.2M |
| 2022-06-21 | -100.00 | $1.55 | 9.4M |
| 2022-06-17 | -97.67 | $1.60 | 17.7M |
| 2022-06-16 | -95.24 | $1.62 | 13.2M |
| 2022-06-15 | -80.95 | $1.68 | 19.5M |
| 2022-06-14 | -92.86 | $1.63 | 27.7M |
| 2022-06-13 | -95.12 | $1.63 | 13.3M |
| 2022-06-10 | -100.00 | $1.71 | 9.0M |
| 2022-06-09 | -80.00 | $1.78 | 6.9M |
| 2022-06-08 | -73.33 | $1.80 | 6.5M |
| 2022-06-07 | -63.33 | $1.83 | 9.0M |
| 2022-06-06 | -42.42 | $1.88 | 17.1M |
| 2022-06-03 | -30.30 | $1.92 | 7.0M |
| 2022-06-02 | -33.33 | $1.91 | 7.4M |
| 2022-06-01 | -42.42 | $1.88 | 14.7M |
| 2022-05-31 | -27.27 | $1.93 | 15.2M |
| 2022-05-27 | -6.06 | $2.00 | 6.7M |
| 2022-05-26 | -3.03 | $2.01 | 6.9M |
| 2022-05-25 | -3.23 | $1.99 | 15.8M |
| 2022-05-24 | 0.00 | $1.99 | 18.1M |
| 2022-05-23 | -6.67 | $1.97 | 15.3M |
| 2022-05-20 | -21.74 | $1.87 | 22.3M |
| 2022-05-19 | -42.86 | $1.85 | 10.4M |
| 2022-05-18 | -77.78 | $1.77 | 14.6M |
| 2022-05-17 | -57.89 | $1.85 | 13.1M |
| 2022-05-16 | -77.78 | $1.79 | 16.5M |
| 2022-05-13 | -80.85 | $1.78 | 14.1M |
| 2022-05-12 | -89.36 | $1.74 | 11.2M |
| 2022-05-11 | -87.50 | $1.75 | 9.0M |
| 2022-05-10 | -83.02 | $1.78 | 13.6M |
| 2022-05-09 | -90.57 | $1.74 | 14.6M |
| 2022-05-06 | -94.23 | $1.73 | 9.0M |
| 2022-05-05 | -94.12 | $1.74 | 10.3M |
| 2022-05-04 | -79.59 | $1.83 | 15.4M |
| 2022-05-03 | -88.24 | $1.79 | 11.4M |
| 2022-05-02 | -94.12 | $1.76 | 11.0M |
| 2022-04-29 | -100.00 | $1.80 | 8.3M |
| 2022-04-28 | -86.05 | $1.87 | 21.3M |
| 2022-04-27 | -95.24 | $1.84 | 10.1M |
| 2022-04-26 | -97.56 | $1.84 | 9.5M |
| 2022-04-25 | -80.95 | $1.90 | 13.0M |
| 2022-04-22 | -76.19 | $1.92 | 10.6M |
| 2022-04-21 | -66.67 | $1.96 | 6.4M |
| 2022-04-20 | -47.62 | $2.04 | 21.2M |
| 2022-04-19 | -42.86 | $2.06 | 11.2M |
| 2022-04-18 | -22.73 | $2.14 | 6.8M |
| 2022-04-14 | -22.92 | $2.13 | 11.2M |
| 2022-04-13 | -16.36 | $2.15 | 9.1M |
| 2022-04-12 | -15.00 | $2.15 | 11.7M |
| 2022-04-11 | -12.90 | $2.16 | 8.5M |
| 2022-04-08 | -11.29 | $2.17 | 14.5M |
| 2022-04-07 | -14.52 | $2.15 | 24.4M |
| 2022-04-06 | -19.35 | $2.12 | 30.9M |
| 2022-04-05 | -8.06 | $2.19 | 35.3M |
| 2022-04-04 | 0.00 | $2.24 | 27.5M |
| 2022-04-01 | -3.17 | $2.18 | 47.6M |
| 2022-03-31 | -2.44 | $1.97 | 23.7M |
| 2022-03-30 | -8.82 | $1.88 | 22.7M |
| 2022-03-29 | -11.43 | $1.87 | 22.0M |
| 2022-03-28 | -22.86 | $1.83 | 20.4M |
| 2022-03-25 | -8.57 | $1.88 | 24.7M |
| 2022-03-24 | -2.86 | $1.90 | 15.9M |
| 2022-03-23 | -5.56 | $1.87 | 13.9M |
| 2022-03-22 | 0.00 | $1.86 | 8.9M |
| 2022-03-21 | -3.13 | $1.84 | 24.8M |
| 2022-03-18 | -8.57 | $1.79 | 41.1M |
| 2022-03-17 | -2.86 | $1.75 | 17.0M |
| 2022-03-16 | -12.50 | $1.69 | 16.7M |
| 2022-03-15 | -23.53 | $1.65 | 17.8M |
| 2022-03-14 | -21.05 | $1.65 | 22.3M |
| 2022-03-11 | -26.32 | $1.63 | 10.2M |
| 2022-03-10 | -15.79 | $1.67 | 14.2M |
| 2022-03-09 | -2.63 | $1.72 | 10.9M |
| 2022-03-08 | -23.53 | $1.61 | 13.1M |
| 2022-03-07 | -23.53 | $1.61 | 10.5M |
| 2022-03-04 | -5.71 | $1.67 | 12.8M |
| 2022-03-03 | -5.71 | $1.67 | 18.7M |
| 2022-03-02 | -3.23 | $1.64 | 24.8M |
| 2022-03-01 | -16.67 | $1.59 | 6.5M |
| 2022-02-28 | -13.33 | $1.60 | 5.7M |
| 2022-02-25 | -10.00 | $1.61 | 11.7M |
| 2022-02-24 | -14.81 | $1.57 | 10.9M |
| 2022-02-23 | -7.14 | $1.59 | 8.9M |
| 2022-02-22 | -6.25 | $1.57 | 13.0M |
| 2022-02-18 | -12.50 | $1.48 | 9.6M |
| 2022-02-17 | -5.00 | $1.46 | 11.4M |
| 2022-02-16 | 0.00 | $1.45 | 5.0M |
| 2022-02-15 | -6.25 | $1.42 | 4.9M |
| 2022-02-14 | -33.33 | $1.37 | 5.8M |
| 2022-02-11 | -27.78 | $1.38 | 7.5M |
| 2022-02-10 | -27.78 | $1.38 | 6.3M |
| 2022-02-09 | -27.78 | $1.38 | 4.4M |
| 2022-02-08 | -28.57 | $1.37 | 7.4M |
| 2022-02-07 | -33.33 | $1.36 | 5.5M |
| 2022-02-04 | -38.10 | $1.35 | 4.4M |
| 2022-02-03 | -23.81 | $1.38 | 5.9M |
| 2022-02-02 | -19.05 | $1.39 | 7.2M |
| 2022-02-01 | -9.52 | $1.41 | 12.3M |
| 2022-01-31 | -9.52 | $1.41 | 7.3M |
| 2022-01-28 | -46.15 | $1.36 | 9.3M |
| 2022-01-27 | -42.31 | $1.37 | 12.6M |
| 2022-01-26 | -53.85 | $1.34 | 10.2M |
| 2022-01-25 | -65.38 | $1.31 | 7.2M |
| 2022-01-24 | -69.23 | $1.30 | 10.1M |
| 2022-01-21 | -61.54 | $1.32 | 9.6M |
| 2022-01-20 | -57.69 | $1.33 | 9.3M |
| 2022-01-19 | -65.38 | $1.31 | 6.5M |
| 2022-01-18 | -88.46 | $1.25 | 7.4M |
| 2022-01-14 | -76.92 | $1.28 | 9.2M |
| 2022-01-13 | -76.92 | $1.28 | 10.3M |
| 2022-01-12 | -76.92 | $1.28 | 8.5M |
| 2022-01-11 | -84.62 | $1.26 | 7.4M |
| 2022-01-10 | -96.15 | $1.23 | 8.9M |
| 2022-01-07 | -91.30 | $1.27 | 14.5M |
| 2022-01-06 | -100.00 | $1.28 | 8.2M |
| 2022-01-05 | -100.00 | $1.30 | 14.6M |
| 2022-01-04 | -78.57 | $1.37 | 14.5M |
| 2022-01-03 | -40.00 | $1.42 | 7.7M |
| 2021-12-31 | -5.88 | $1.47 | 6.2M |
| 2021-12-30 | -4.76 | $1.45 | 9.9M |
| 2021-12-29 | -12.00 | $1.41 | 8.7M |
| 2021-12-28 | -3.85 | $1.43 | 4.2M |
| 2021-12-27 | -3.85 | $1.43 | 5.6M |
| 2021-12-23 | -11.54 | $1.41 | 6.1M |
| 2021-12-22 | -3.85 | $1.43 | 3.7M |
| 2021-12-21 | -15.38 | $1.40 | 7.7M |
| 2021-12-20 | -23.08 | $1.38 | 14.3M |
| 2021-12-17 | -7.69 | $1.42 | 26.4M |
| 2021-12-16 | -8.33 | $1.40 | 7.9M |
| 2021-12-15 | -4.17 | $1.41 | 12.2M |
| 2021-12-14 | -16.67 | $1.38 | 13.4M |
| 2021-12-13 | -4.35 | $1.40 | 24.7M |
| 2021-12-10 | -8.70 | $1.39 | 16.9M |
| 2021-12-09 | -13.04 | $1.38 | 10.4M |
| 2021-12-08 | 0.00 | $1.41 | 12.3M |
| 2021-12-07 | -14.29 | $1.36 | 16.5M |
| 2021-12-06 | -23.81 | $1.34 | 19.2M |
| 2021-12-03 | -28.57 | $1.33 | 22.5M |
| 2021-12-02 | -38.10 | $1.31 | 24.0M |
| 2021-12-01 | -90.48 | $1.20 | 22.5M |
| 2021-11-30 | -90.48 | $1.20 | 13.8M |
| 2021-11-29 | -85.00 | $1.22 | 5.3M |
| 2021-11-26 | -85.00 | $1.22 | 5.9M |
| 2021-11-24 | -80.00 | $1.23 | 3.7M |
| 2021-11-23 | -80.00 | $1.23 | 6.4M |
| 2021-11-22 | -100.00 | $1.23 | 8.8M |
| 2021-11-19 | -93.33 | $1.25 | 3.3M |
| 2021-11-18 | -78.95 | $1.24 | 8.1M |
| 2021-11-17 | -63.16 | $1.27 | 3.9M |
| 2021-11-16 | -57.89 | $1.28 | 15.6M |
| 2021-11-15 | -35.00 | $1.33 | 4.2M |
| 2021-11-12 | -47.83 | $1.32 | 6.5M |
| 2021-11-11 | -32.00 | $1.37 | 6.0M |
| 2021-11-10 | -44.00 | $1.34 | 5.9M |
| 2021-11-09 | -52.00 | $1.32 | 5.2M |
| 2021-11-08 | -64.00 | $1.29 | 6.5M |
| 2021-11-05 | -52.00 | $1.32 | 5.6M |
| 2021-11-04 | -68.00 | $1.28 | 7.3M |
| 2021-11-03 | -56.00 | $1.31 | 9.1M |
| 2021-11-02 | -84.00 | $1.24 | 5.7M |
| 2021-11-01 | -76.00 | $1.26 | 7.4M |
| 2021-10-29 | -76.00 | $1.26 | 6.5M |
| 2021-10-28 | -64.00 | $1.29 | 6.3M |
| 2021-10-27 | -62.07 | $1.31 | 9.1M |
| 2021-10-26 | -75.86 | $1.27 | 6.2M |
| 2021-10-25 | -65.52 | $1.30 | 8.3M |
| 2021-10-22 | -79.31 | $1.26 | 17.8M |
| 2021-10-21 | -90.91 | $1.29 | 17.6M |
| 2021-10-20 | -60.00 | $1.37 | 6.4M |
| 2021-10-19 | -70.00 | $1.35 | 8.6M |
| 2021-10-18 | -40.00 | $1.41 | 6.2M |
| 2021-10-15 | -25.00 | $1.44 | 9.6M |
| 2021-10-14 | -35.00 | $1.42 | 5.0M |
| 2021-10-13 | -40.00 | $1.41 | 7.1M |
| 2021-10-12 | -55.00 | $1.38 | 2.2M |
| 2021-10-11 | -55.00 | $1.38 | 4.2M |
| 2021-10-08 | -60.00 | $1.37 | 8.8M |
| 2021-10-07 | -61.90 | $1.36 | 20.7M |
| 2021-10-06 | -60.87 | $1.35 | 33.2M |
| 2021-10-05 | -60.87 | $1.35 | 19.0M |
| 2021-10-04 | -47.83 | $1.38 | 15.9M |
| 2021-10-01 | -21.74 | $1.44 | 15.8M |
| 2021-09-30 | -30.43 | $1.42 | 18.8M |
| 2021-09-29 | -11.11 | $1.42 | 28.0M |
| 2021-09-28 | -27.78 | $1.39 | 21.1M |
| 2021-09-27 | -11.11 | $1.42 | 28.4M |
| 2021-09-24 | -5.56 | $1.43 | 34.2M |
| 2021-09-23 | -16.67 | $1.41 | 25.4M |
| 2021-09-22 | -16.67 | $1.41 | 31.8M |
| 2021-09-21 | -38.89 | $1.37 | 20.3M |
| 2021-09-20 | -50.00 | $1.35 | 10.1M |
| 2021-09-17 | -45.83 | $1.33 | 12.7M |
| 2021-09-16 | -34.48 | $1.34 | 9.1M |
| 2021-09-15 | -34.48 | $1.34 | 6.4M |
| 2021-09-14 | -34.48 | $1.34 | 10.4M |
| 2021-09-13 | -34.48 | $1.34 | 7.2M |
| 2021-09-10 | -51.72 | $1.29 | 10.7M |
| 2021-09-09 | -48.28 | $1.30 | 17.1M |
| 2021-09-08 | -58.62 | $1.27 | 16.1M |
| 2021-09-07 | -20.69 | $1.38 | 5.7M |
| 2021-09-03 | -20.69 | $1.38 | 7.0M |
| 2021-09-02 | -6.90 | $1.42 | 10.7M |
| 2021-09-01 | -6.90 | $1.42 | 10.0M |
| 2021-08-31 | -17.86 | $1.38 | 10.9M |
| 2021-08-30 | -3.57 | $1.42 | 5.7M |
| 2021-08-27 | 0.00 | $1.43 | 7.6M |
| 2021-08-26 | -14.81 | $1.38 | 7.2M |
| 2021-08-25 | -10.71 | $1.40 | 4.2M |
| 2021-08-24 | -17.86 | $1.38 | 9.5M |
| 2021-08-23 | -28.57 | $1.35 | 13.9M |
| 2021-08-20 | -25.00 | $1.36 | 43.1M |
| 2021-08-19 | -78.57 | $1.21 | 16.4M |
| 2021-08-18 | -96.00 | $1.19 | 15.8M |
| 2021-08-17 | -90.00 | $1.25 | 9.9M |
| 2021-08-16 | -87.50 | $1.29 | 7.5M |
| 2021-08-13 | -93.75 | $1.28 | 8.6M |
| 2021-08-12 | -94.44 | $1.32 | 5.1M |
| 2021-08-11 | -83.33 | $1.34 | 4.9M |
| 2021-08-10 | -83.33 | $1.34 | 5.1M |
| 2021-08-09 | -66.67 | $1.37 | 4.8M |
| 2021-08-06 | -72.22 | $1.36 | 10.0M |
| 2021-08-05 | -94.12 | $1.33 | 7.4M |
| 2021-08-04 | -70.59 | $1.37 | 7.6M |
| 2021-08-03 | -58.82 | $1.39 | 8.2M |
| 2021-08-02 | -52.94 | $1.40 | 7.7M |
| 2021-07-30 | -76.47 | $1.36 | 6.1M |
| 2021-07-29 | -47.06 | $1.41 | 4.9M |
| 2021-07-28 | -41.18 | $1.42 | 6.1M |
| 2021-07-27 | -71.43 | $1.38 | 3.0M |
| 2021-07-26 | -78.26 | $1.37 | 4.9M |
| 2021-07-23 | -80.77 | $1.37 | 5.7M |
| 2021-07-22 | -69.23 | $1.40 | 12.8M |
| 2021-07-21 | -76.92 | $1.38 | 5.1M |
| 2021-07-20 | -76.92 | $1.38 | 5.1M |
| 2021-07-19 | -80.77 | $1.37 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.64
2026-07-16
Close Price
$5.86
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.59
Maximum
43.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.64 | $5.86 | 1.1M |
| 2026-07-15 | 17.46 | $5.92 | 5.3M |
| 2026-07-14 | 18.02 | $5.97 | 4.2M |
| 2026-07-13 | 18.39 | $5.93 | 3.2M |
| 2026-07-10 | 18.77 | $6.06 | 5.0M |
| 2026-07-09 | 18.78 | $5.84 | 7.8M |
| 2026-07-08 | 19.41 | $5.70 | 4.5M |
| 2026-07-07 | 20.21 | $5.72 | 4.2M |
| 2026-07-06 | 21.09 | $5.81 | 4.7M |
| 2026-07-02 | 22.12 | $5.75 | 4.2M |
| 2026-07-01 | 23.20 | $5.75 | 7.0M |
| 2026-06-30 | 24.17 | $5.78 | 7.5M |
| 2026-06-29 | 25.19 | $5.81 | 8.4M |
| 2026-06-26 | 26.43 | $5.79 | 7.4M |
| 2026-06-25 | 27.67 | $5.63 | 8.6M |
| 2026-06-24 | 28.54 | $5.53 | 11.8M |
| 2026-06-23 | 28.90 | $5.48 | 6.3M |
| 2026-06-22 | 29.10 | $5.42 | 7.4M |
| 2026-06-18 | 29.19 | $5.25 | 7.6M |
| 2026-06-17 | 28.89 | $5.38 | 4.6M |
| 2026-06-16 | 28.93 | $5.51 | 10.0M |
| 2026-06-15 | 29.34 | $5.57 | 7.4M |
| 2026-06-12 | 29.80 | $5.46 | 4.3M |
| 2026-06-11 | 29.66 | $5.47 | 6.8M |
| 2026-06-10 | 29.41 | $5.36 | 10.6M |
| 2026-06-09 | 28.96 | $5.42 | 5.6M |
| 2026-06-08 | 28.30 | $5.32 | 6.2M |
| 2026-06-05 | 27.41 | $5.35 | 9.9M |
| 2026-06-04 | 26.60 | $5.49 | 5.1M |
| 2026-06-03 | 25.96 | $5.40 | 10.3M |
| 2026-06-02 | 25.29 | $5.53 | 6.4M |
| 2026-06-01 | 24.85 | $5.46 | 7.3M |
| 2026-05-29 | 24.17 | $5.52 | 5.8M |
| 2026-05-28 | 23.49 | $5.58 | 3.1M |
| 2026-05-27 | 23.01 | $5.66 | 4.0M |
| 2026-05-26 | 22.67 | $5.73 | 2.5M |
| 2026-05-22 | 22.37 | $5.66 | 5.1M |
| 2026-05-21 | 21.77 | $5.71 | 4.4M |
| 2026-05-20 | 21.39 | $5.86 | 6.3M |
| 2026-05-19 | 21.01 | $5.68 | 6.4M |
| 2026-05-18 | 20.35 | $5.85 | 7.1M |
| 2026-05-15 | 19.84 | $5.72 | 6.8M |
| 2026-05-14 | 18.90 | $5.93 | 5.0M |
| 2026-05-13 | 18.29 | $5.87 | 9.4M |
| 2026-05-12 | 17.65 | $6.04 | 5.1M |
| 2026-05-11 | 17.35 | $6.26 | 4.3M |
| 2026-05-08 | 17.53 | $6.35 | 3.2M |
| 2026-05-07 | 18.06 | $6.37 | 5.0M |
| 2026-05-06 | 18.65 | $6.63 | 35.8M |
| 2026-05-05 | 19.22 | $6.70 | 19.8M |
| 2026-05-04 | 19.84 | $6.57 | 25.2M |
| 2026-05-01 | 20.50 | $6.66 | 14.2M |
| 2026-04-30 | 20.92 | $6.73 | 28.8M |
| 2026-04-29 | 21.36 | $6.59 | 37.5M |
| 2026-04-28 | 21.83 | $6.72 | 33.8M |
| 2026-04-27 | 22.37 | $6.82 | 23.2M |
| 2026-04-24 | 22.15 | $6.94 | 37.5M |
| 2026-04-23 | 21.66 | $6.91 | 37.1M |
| 2026-04-22 | 21.15 | $6.93 | 46.9M |
| 2026-04-21 | 20.44 | $7.08 | 52.2M |
| 2026-04-20 | 19.28 | $7.07 | 61.5M |
| 2026-04-17 | 18.18 | $6.77 | 46.1M |
| 2026-04-16 | 17.44 | $6.70 | 33.5M |
| 2026-04-15 | 16.72 | $6.80 | 52.3M |
| 2026-04-14 | 15.86 | $6.76 | 25.7M |
| 2026-04-13 | 14.74 | $6.74 | 43.6M |
| 2026-04-10 | 13.68 | $6.82 | 33.7M |
| 2026-04-09 | 12.50 | $6.60 | 27.7M |
| 2026-04-08 | 11.61 | $6.34 | 25.5M |
| 2026-04-07 | 11.17 | $6.09 | 4.7M |
| 2026-04-06 | 11.39 | $6.05 | 2.7M |
| 2026-04-02 | 11.35 | $6.08 | 3.5M |
| 2026-04-01 | 11.37 | $6.04 | 6.3M |
| 2026-03-31 | 11.20 | $6.10 | 5.8M |
| 2026-03-30 | 11.02 | $5.89 | 6.4M |
| 2026-03-27 | 11.46 | $5.75 | 5.2M |
| 2026-03-26 | 12.06 | $5.79 | 3.8M |
| 2026-03-25 | 12.56 | $5.96 | 8.2M |
| 2026-03-24 | 12.82 | $5.81 | 5.8M |
| 2026-03-23 | 13.41 | $5.82 | 8.3M |
| 2026-03-20 | 14.00 | $5.57 | 12.9M |
| 2026-03-19 | 14.45 | $5.82 | 9.3M |
| 2026-03-18 | 14.92 | $5.61 | 7.4M |
| 2026-03-17 | 15.67 | $5.74 | 11.6M |
| 2026-03-16 | 16.36 | $5.56 | 10.5M |
| 2026-03-13 | 16.70 | $5.45 | 8.7M |
| 2026-03-12 | 17.07 | $5.49 | 8.6M |
| 2026-03-11 | 17.60 | $5.72 | 5.3M |
| 2026-03-10 | 18.41 | $5.72 | 9.1M |
| 2026-03-09 | 19.27 | $5.65 | 11.6M |
| 2026-03-06 | 20.02 | $5.50 | 8.5M |
| 2026-03-05 | 20.39 | $5.58 | 10.2M |
| 2026-03-04 | 20.94 | $5.82 | 8.3M |
| 2026-03-03 | 21.97 | $5.60 | 11.6M |
| 2026-03-02 | 22.72 | $5.91 | 8.0M |
| 2026-02-27 | 23.28 | $6.00 | 5.0M |
| 2026-02-26 | 23.00 | $6.06 | 6.6M |
| 2026-02-25 | 22.61 | $6.10 | 5.2M |
| 2026-02-24 | 22.01 | $5.97 | 6.3M |
| 2026-02-23 | 21.76 | $5.88 | 3.4M |
| 2026-02-20 | 21.50 | $5.93 | 4.0M |
| 2026-02-19 | 21.30 | $5.88 | 3.5M |
| 2026-02-18 | 21.12 | $5.78 | 5.9M |
| 2026-02-17 | 21.00 | $5.84 | 2.3M |
| 2026-02-13 | 20.87 | $5.86 | 5.5M |
| 2026-02-12 | 20.74 | $5.86 | 8.1M |
| 2026-02-11 | 19.95 | $5.92 | 8.1M |
| 2026-02-10 | 18.96 | $5.81 | 6.2M |
| 2026-02-09 | 18.20 | $5.72 | 4.7M |
| 2026-02-06 | 17.60 | $5.52 | 8.7M |
| 2026-02-05 | 17.30 | $5.49 | 6.8M |
| 2026-02-04 | 16.90 | $5.45 | 7.8M |
| 2026-02-03 | 16.60 | $5.55 | 9.9M |
| 2026-02-02 | 15.82 | $5.47 | 4.3M |
| 2026-01-30 | 15.43 | $5.37 | 9.0M |
| 2026-01-29 | 15.17 | $5.42 | 5.6M |
| 2026-01-28 | 14.90 | $5.45 | 4.6M |
| 2026-01-27 | 14.36 | $5.42 | 7.2M |
| 2026-01-26 | 13.60 | $5.28 | 5.1M |
| 2026-01-23 | 13.23 | $5.30 | 11.2M |
| 2026-01-22 | 12.83 | $5.11 | 7.4M |
| 2026-01-21 | 12.84 | $4.92 | 8.7M |
| 2026-01-20 | 13.45 | $4.78 | 6.8M |
| 2026-01-16 | 13.70 | $4.58 | 5.7M |
| 2026-01-15 | 13.20 | $4.62 | 7.5M |
| 2026-01-14 | 12.91 | $4.63 | 6.8M |
| 2026-01-13 | 12.59 | $4.64 | 6.4M |
| 2026-01-12 | 12.38 | $4.71 | 6.2M |
| 2026-01-09 | 12.45 | $4.92 | 4.1M |
| 2026-01-08 | 13.08 | $4.90 | 7.1M |
| 2026-01-07 | 13.56 | $4.80 | 5.2M |
| 2026-01-06 | 13.76 | $4.85 | 4.7M |
| 2026-01-05 | 14.25 | $4.84 | 4.6M |
| 2026-01-02 | 14.56 | $4.87 | 7.0M |
| 2025-12-31 | 15.02 | $4.77 | 2.8M |
| 2025-12-30 | 15.28 | $4.83 | 5.8M |
| 2025-12-29 | 15.71 | $4.72 | 2.6M |
| 2025-12-26 | 15.94 | $4.90 | 3.1M |
| 2025-12-24 | 16.60 | $4.92 | 1.2M |
| 2025-12-23 | 17.43 | $4.92 | 7.4M |
| 2025-12-22 | 18.30 | $4.74 | 5.3M |
| 2025-12-19 | 18.49 | $4.77 | 12.8M |
| 2025-12-18 | 18.90 | $4.76 | 7.8M |
| 2025-12-17 | 18.93 | $4.71 | 8.1M |
| 2025-12-16 | 18.79 | $4.76 | 5.6M |
| 2025-12-15 | 18.90 | $4.98 | 4.6M |
| 2025-12-12 | 19.75 | $4.89 | 6.1M |
| 2025-12-11 | 20.40 | $4.80 | 4.4M |
| 2025-12-10 | 20.73 | $4.77 | 5.4M |
| 2025-12-09 | 20.82 | $4.86 | 5.2M |
| 2025-12-08 | 21.03 | $4.87 | 6.5M |
| 2025-12-05 | 21.35 | $4.87 | 15.7M |
| 2025-12-04 | 21.82 | $5.22 | 4.6M |
| 2025-12-03 | 22.24 | $5.18 | 4.9M |
| 2025-12-02 | 22.76 | $5.23 | 6.8M |
| 2025-12-01 | 23.21 | $5.06 | 3.6M |
| 2025-11-28 | 24.18 | $5.27 | 1.6M |
| 2025-11-26 | 24.21 | $5.29 | 2.6M |
| 2025-11-25 | 24.12 | $5.19 | 4.7M |
| 2025-11-24 | 24.32 | $5.21 | 5.4M |
| 2025-11-21 | 24.60 | $5.08 | 4.0M |
| 2025-11-20 | 25.39 | $5.03 | 5.2M |
| 2025-11-19 | 26.12 | $5.14 | 5.0M |
| 2025-11-18 | 26.56 | $5.10 | 5.1M |
| 2025-11-17 | 26.96 | $5.23 | 5.7M |
| 2025-11-14 | 26.74 | $5.37 | 7.0M |
| 2025-11-13 | 25.43 | $5.31 | 8.1M |
| 2025-11-12 | 24.19 | $5.33 | 5.5M |
| 2025-11-11 | 22.94 | $5.20 | 14.6M |
| 2025-11-10 | 21.81 | $5.14 | 5.2M |
| 2025-11-07 | 20.81 | $5.14 | 4.5M |
| 2025-11-06 | 19.98 | $5.11 | 3.3M |
| 2025-11-05 | 19.04 | $5.11 | 5.0M |
| 2025-11-04 | 18.24 | $4.95 | 3.5M |
| 2025-11-03 | 17.86 | $4.98 | 6.1M |
| 2025-10-31 | 17.49 | $4.91 | 3.9M |
| 2025-10-30 | 17.36 | $4.90 | 4.7M |
| 2025-10-29 | 17.21 | $4.90 | 4.3M |
| 2025-10-28 | 16.82 | $4.93 | 2.3M |
| 2025-10-27 | 16.55 | $4.92 | 3.7M |
| 2025-10-24 | 16.27 | $4.94 | 5.7M |
| 2025-10-23 | 16.13 | $4.87 | 2.6M |
| 2025-10-22 | 16.29 | $4.83 | 6.6M |
| 2025-10-21 | 16.46 | $4.80 | 6.4M |
| 2025-10-20 | 16.73 | $4.84 | 4.2M |
| 2025-10-17 | 16.85 | $4.77 | 4.1M |
| 2025-10-16 | 17.29 | $4.74 | 4.2M |
| 2025-10-15 | 17.96 | $4.63 | 4.2M |
| 2025-10-14 | 18.72 | $4.58 | 3.1M |
| 2025-10-13 | 19.33 | $4.53 | 4.0M |
| 2025-10-10 | 19.70 | $4.45 | 6.4M |
| 2025-10-09 | 20.08 | $4.58 | 2.8M |
| 2025-10-08 | 20.99 | $4.63 | 4.4M |
| 2025-10-07 | 22.03 | $4.66 | 5.2M |
| 2025-10-06 | 22.99 | $4.81 | 2.6M |
| 2025-10-03 | 23.45 | $4.80 | 2.7M |
| 2025-10-02 | 24.00 | $4.79 | 4.5M |
| 2025-10-01 | 24.34 | $4.92 | 6.8M |
| 2025-09-30 | 24.24 | $4.98 | 5.4M |
| 2025-09-29 | 23.86 | $4.89 | 5.6M |
| 2025-09-26 | 23.70 | $4.81 | 2.9M |
| 2025-09-25 | 23.78 | $4.81 | 3.3M |
| 2025-09-24 | 23.77 | $4.92 | 4.3M |
| 2025-09-23 | 23.22 | $5.00 | 4.7M |
| 2025-09-22 | 22.63 | $4.83 | 7.5M |
| 2025-09-19 | 22.32 | $4.91 | 9.2M |
| 2025-09-18 | 21.43 | $4.88 | 7.2M |
| 2025-09-17 | 20.65 | $4.79 | 7.2M |
| 2025-09-16 | 20.09 | $4.77 | 4.3M |
| 2025-09-15 | 19.59 | $4.80 | 4.6M |
| 2025-09-12 | 18.90 | $4.69 | 4.2M |
| 2025-09-11 | 18.47 | $4.72 | 9.9M |
| 2025-09-10 | 18.02 | $4.62 | 4.5M |
| 2025-09-09 | 17.84 | $4.56 | 3.4M |
| 2025-09-08 | 17.64 | $4.64 | 7.1M |
| 2025-09-05 | 17.53 | $4.63 | 9.2M |
| 2025-09-04 | 17.22 | $4.48 | 3.2M |
| 2025-09-03 | 17.38 | $4.43 | 5.7M |
| 2025-09-02 | 17.69 | $4.43 | 8.3M |
| 2025-08-29 | 18.01 | $4.53 | 4.8M |
| 2025-08-28 | 17.85 | $4.48 | 6.4M |
| 2025-08-27 | 17.72 | $4.43 | 4.9M |
| 2025-08-26 | 17.90 | $4.30 | 4.7M |
| 2025-08-25 | 18.25 | $4.42 | 3.0M |
| 2025-08-22 | 17.88 | $4.39 | 4.2M |
| 2025-08-21 | 17.65 | $4.27 | 4.1M |
| 2025-08-20 | 17.73 | $4.21 | 3.9M |
| 2025-08-19 | 18.02 | $4.19 | 6.1M |
| 2025-08-18 | 18.32 | $4.39 | 3.0M |
| 2025-08-15 | 17.84 | $4.32 | 3.3M |
| 2025-08-14 | 17.47 | $4.34 | 6.4M |
| 2025-08-13 | 16.89 | $4.47 | 12.1M |
| 2025-08-12 | 15.79 | $4.55 | 16.7M |
| 2025-08-11 | 14.63 | $4.06 | 4.3M |
| 2025-08-08 | 15.24 | $4.10 | 5.5M |
| 2025-08-07 | 15.38 | $4.11 | 5.6M |
| 2025-08-06 | 15.52 | $4.00 | 5.7M |
| 2025-08-05 | 16.28 | $3.90 | 3.3M |
| 2025-08-04 | 16.83 | $3.92 | 2.5M |
| 2025-08-01 | 17.40 | $3.90 | 6.5M |
| 2025-07-31 | 18.01 | $3.86 | 5.7M |
| 2025-07-30 | 18.00 | $3.90 | 10.5M |
| 2025-07-29 | 17.99 | $3.85 | 9.6M |
| 2025-07-28 | 17.50 | $3.83 | 8.6M |
| 2025-07-25 | 16.53 | $3.86 | 7.9M |
| 2025-07-24 | 15.78 | $3.94 | 3.9M |
| 2025-07-23 | 15.34 | $4.02 | 5.2M |
| 2025-07-22 | 14.93 | $3.94 | 4.8M |
| 2025-07-21 | 14.42 | $3.98 | 3.4M |
| 2025-07-18 | 13.98 | $3.95 | 3.5M |
| 2025-07-17 | 13.51 | $4.04 | 2.9M |
| 2025-07-16 | 13.18 | $4.04 | 4.0M |
| 2025-07-15 | 12.83 | $4.01 | 5.4M |
| 2025-07-14 | 12.29 | $3.98 | 2.8M |
| 2025-07-11 | 11.83 | $4.02 | 7.1M |
| 2025-07-10 | 11.34 | $4.02 | 14.3M |
| 2025-07-09 | 10.83 | $4.12 | 2.9M |
| 2025-07-08 | 11.08 | $4.19 | 4.7M |
| 2025-07-07 | 11.48 | $4.22 | 4.6M |
| 2025-07-03 | 11.99 | $4.35 | 3.4M |
| 2025-07-02 | 12.06 | $4.26 | 6.1M |
| 2025-07-01 | 12.23 | $4.42 | 4.0M |
| 2025-06-30 | 11.39 | $4.39 | 5.6M |
| 2025-06-27 | 10.67 | $4.19 | 2.4M |
| 2025-06-26 | 10.80 | $4.17 | 2.8M |
| 2025-06-25 | 11.11 | $4.08 | 3.4M |
| 2025-06-24 | 11.66 | $4.16 | 5.0M |
| 2025-06-23 | 11.93 | $4.12 | 4.1M |
| 2025-06-20 | 12.55 | $4.15 | 6.1M |
| 2025-06-18 | 12.83 | $4.22 | 4.4M |
| 2025-06-17 | 12.70 | $4.23 | 6.0M |
| 2025-06-16 | 12.79 | $4.20 | 3.7M |
| 2025-06-13 | 12.81 | $4.16 | 3.9M |
| 2025-06-12 | 13.18 | $4.17 | 5.0M |
| 2025-06-11 | 13.57 | $4.17 | 3.5M |
| 2025-06-10 | 13.97 | $4.12 | 4.4M |
| 2025-06-09 | 14.51 | $4.05 | 6.4M |
| 2025-06-06 | 14.89 | $4.10 | 4.8M |
| 2025-06-05 | 15.57 | $4.11 | 4.1M |
| 2025-06-04 | 16.34 | $4.03 | 3.7M |
| 2025-06-03 | 17.16 | $4.11 | 3.4M |
| 2025-06-02 | 18.05 | $4.05 | 4.6M |
| 2025-05-30 | 18.94 | $4.11 | 5.5M |
| 2025-05-29 | 19.78 | $4.20 | 4.1M |
| 2025-05-28 | 20.13 | $4.14 | 4.3M |
| 2025-05-27 | 20.81 | $4.21 | 5.1M |
| 2025-05-23 | 21.13 | $4.13 | 5.3M |
| 2025-05-22 | 21.90 | $4.10 | 5.4M |
| 2025-05-21 | 22.01 | $4.18 | 4.5M |
| 2025-05-20 | 21.60 | $4.20 | 7.1M |
| 2025-05-19 | 21.22 | $4.13 | 3.3M |
| 2025-05-16 | 21.12 | $4.10 | 3.8M |
| 2025-05-15 | 21.19 | $4.07 | 5.6M |
| 2025-05-14 | 21.27 | $4.06 | 7.1M |
| 2025-05-13 | 21.23 | $4.06 | 7.9M |
| 2025-05-12 | 21.18 | $4.00 | 10.4M |
| 2025-05-09 | 21.42 | $4.12 | 7.4M |
| 2025-05-08 | 20.71 | $4.11 | 10.0M |
| 2025-05-07 | 20.00 | $4.03 | 5.0M |
| 2025-05-06 | 19.78 | $4.01 | 6.2M |
| 2025-05-05 | 19.64 | $3.96 | 5.9M |
| 2025-05-02 | 19.43 | $3.98 | 8.7M |
| 2025-05-01 | 19.06 | $4.00 | 5.0M |
| 2025-04-30 | 18.54 | $4.07 | 9.9M |
| 2025-04-29 | 18.10 | $4.06 | 6.4M |
| 2025-04-28 | 17.31 | $4.06 | 7.3M |
| 2025-04-25 | 16.50 | $4.06 | 3.7M |
| 2025-04-24 | 15.59 | $4.04 | 5.2M |
| 2025-04-23 | 14.67 | $3.95 | 7.0M |
| 2025-04-22 | 13.98 | $3.84 | 11.8M |
| 2025-04-21 | 13.70 | $3.74 | 2.3M |
| 2025-04-17 | 13.69 | $3.74 | 5.5M |
| 2025-04-16 | 13.78 | $3.67 | 7.2M |
| 2025-04-15 | 14.18 | $3.68 | 9.7M |
| 2025-04-14 | 14.49 | $3.71 | 5.0M |
| 2025-04-11 | 14.78 | $3.66 | 6.2M |
| 2025-04-10 | 15.33 | $3.53 | 7.0M |
| 2025-04-09 | 15.79 | $3.49 | 8.5M |
| 2025-04-08 | 16.16 | $3.36 | 10.9M |
| 2025-04-07 | 16.82 | $3.42 | 7.4M |
| 2025-04-04 | 17.62 | $3.53 | 6.3M |
| 2025-04-03 | 17.94 | $3.74 | 6.7M |
| 2025-04-02 | 16.96 | $3.58 | 4.8M |
| 2025-04-01 | 16.62 | $3.60 | 6.7M |
| 2025-03-31 | 16.41 | $3.57 | 4.7M |
| 2025-03-28 | 16.24 | $3.60 | 5.7M |
| 2025-03-27 | 15.92 | $3.61 | 9.3M |
| 2025-03-26 | 15.57 | $3.55 | 7.3M |
| 2025-03-25 | 15.49 | $3.57 | 6.5M |
| 2025-03-24 | 15.40 | $3.44 | 6.4M |
| 2025-03-21 | 15.98 | $3.53 | 9.1M |
| 2025-03-20 | 16.19 | $3.59 | 5.9M |
| 2025-03-19 | 15.82 | $3.61 | 6.7M |
| 2025-03-18 | 15.43 | $3.52 | 3.9M |
| 2025-03-17 | 15.48 | $3.53 | 4.2M |
| 2025-03-14 | 15.59 | $3.44 | 3.3M |
| 2025-03-13 | 16.17 | $3.36 | 3.8M |
| 2025-03-12 | 16.64 | $3.29 | 2.5M |
| 2025-03-11 | 17.48 | $3.29 | 2.6M |
| 2025-03-10 | 18.22 | $3.28 | 5.9M |
| 2025-03-07 | 19.15 | $3.32 | 2.3M |
| 2025-03-06 | 19.98 | $3.25 | 4.4M |
| 2025-03-05 | 20.63 | $3.26 | 4.3M |
| 2025-03-04 | 21.16 | $3.20 | 5.1M |
| 2025-03-03 | 21.34 | $3.24 | 2.1M |
| 2025-02-28 | 22.08 | $3.22 | 5.7M |
| 2025-02-27 | 22.86 | $3.28 | 2.1M |
| 2025-02-26 | 23.89 | $3.31 | 3.6M |
| 2025-02-25 | 24.74 | $3.38 | 3.6M |
| 2025-02-24 | 25.05 | $3.35 | 3.2M |
| 2025-02-21 | 25.37 | $3.43 | 3.2M |
| 2025-02-20 | 25.27 | $3.43 | 6.0M |
| 2025-02-19 | 24.97 | $3.44 | 5.1M |
| 2025-02-18 | 24.56 | $3.50 | 6.7M |
| 2025-02-14 | 23.55 | $3.55 | 4.3M |
| 2025-02-13 | 22.49 | $3.42 | 3.0M |
| 2025-02-12 | 21.95 | $3.36 | 5.3M |
| 2025-02-11 | 21.59 | $3.40 | 5.1M |
| 2025-02-10 | 21.01 | $3.35 | 3.2M |
| 2025-02-07 | 20.67 | $3.31 | 5.0M |
| 2025-02-06 | 20.31 | $3.38 | 4.7M |
| 2025-02-05 | 19.44 | $3.36 | 3.6M |
| 2025-02-04 | 18.62 | $3.37 | 5.5M |
| 2025-02-03 | 17.76 | $3.29 | 4.8M |
| 2025-01-31 | 17.24 | $3.24 | 4.0M |
| 2025-01-30 | 16.70 | $3.24 | 4.1M |
| 2025-01-29 | 16.13 | $3.18 | 3.3M |
| 2025-01-28 | 15.95 | $3.23 | 2.8M |
| 2025-01-27 | 15.41 | $3.24 | 4.0M |
| 2025-01-24 | 14.84 | $3.13 | 2.4M |
| 2025-01-23 | 14.61 | $3.14 | 2.7M |
| 2025-01-22 | 14.37 | $3.16 | 4.1M |
| 2025-01-21 | 13.87 | $3.15 | 5.5M |
| 2025-01-17 | 13.50 | $3.06 | 5.3M |
| 2025-01-16 | 13.49 | $3.00 | 4.2M |
| 2025-01-15 | 13.71 | $3.07 | 5.4M |
| 2025-01-14 | 13.94 | $2.91 | 2.8M |
| 2025-01-13 | 14.08 | $2.89 | 2.3M |
| 2025-01-10 | 13.97 | $2.86 | 2.5M |
| 2025-01-08 | 13.78 | $2.87 | 2.4M |
| 2025-01-07 | 13.64 | $2.92 | 3.4M |
| 2025-01-06 | 13.78 | $2.88 | 2.6M |
| 2025-01-03 | 13.62 | $2.82 | 2.9M |
| 2025-01-02 | 13.20 | $2.88 | 2.4M |
| 2024-12-31 | 12.87 | $2.87 | 1.3M |
| 2024-12-30 | 12.69 | $2.87 | 2.1M |
| 2024-12-27 | 12.49 | $2.88 | 3.3M |
| 2024-12-26 | 12.55 | $2.88 | 2.6M |
| 2024-12-24 | 12.61 | $2.86 | 880235 |
| 2024-12-23 | 12.67 | $2.86 | 6.9M |
| 2024-12-20 | 12.74 | $2.87 | 9.6M |
| 2024-12-19 | 12.57 | $2.83 | 6.6M |
| 2024-12-18 | 12.44 | $2.78 | 6.4M |
| 2024-12-17 | 12.30 | $2.94 | 6.5M |
| 2024-12-16 | 12.58 | $2.90 | 3.1M |
| 2024-12-13 | 12.55 | $2.95 | 3.1M |
| 2024-12-12 | 12.70 | $2.99 | 5.1M |
| 2024-12-11 | 12.93 | $3.09 | 6.5M |
| 2024-12-10 | 13.41 | $3.03 | 2.9M |
| 2024-12-09 | 13.38 | $2.99 | 2.7M |
| 2024-12-06 | 13.30 | $2.99 | 2.3M |
| 2024-12-05 | 13.26 | $3.11 | 4.7M |
| 2024-12-04 | 13.76 | $3.03 | 5.4M |
| 2024-12-03 | 13.64 | $3.09 | 5.5M |
| 2024-12-02 | 13.55 | $3.02 | 6.6M |
| 2024-11-29 | 13.16 | $3.05 | 5.5M |
| 2024-11-27 | 12.76 | $3.28 | 4.2M |
| 2024-11-26 | 13.21 | $3.42 | 7.2M |
| 2024-11-25 | 12.78 | $3.38 | 3.9M |
| 2024-11-22 | 12.33 | $3.38 | 3.0M |
| 2024-11-21 | 12.16 | $3.33 | 5.7M |
| 2024-11-20 | 12.19 | $3.42 | 2.8M |
| 2024-11-19 | 11.38 | $3.41 | 4.9M |
| 2024-11-18 | 10.58 | $3.35 | 5.7M |
| 2024-11-15 | 10.08 | $3.38 | 5.0M |
| 2024-11-14 | 9.40 | $3.33 | 4.8M |
| 2024-11-13 | 8.94 | $3.27 | 4.0M |
| 2024-11-12 | 8.74 | $3.30 | 4.2M |
| 2024-11-11 | 8.53 | $3.19 | 3.6M |
| 2024-11-08 | 8.89 | $3.12 | 3.4M |
| 2024-11-07 | 8.74 | $3.17 | 4.3M |
| 2024-11-06 | 8.98 | $3.23 | 6.6M |
| 2024-11-05 | 9.08 | $3.18 | 4.7M |
| 2024-11-04 | 8.49 | $3.15 | 4.8M |
| 2024-11-01 | 8.06 | $3.05 | 3.6M |
| 2024-10-31 | 7.51 | $3.18 | 5.0M |
| 2024-10-30 | 7.91 | $3.21 | 3.2M |
| 2024-10-29 | 8.24 | $3.20 | 3.3M |
| 2024-10-28 | 8.59 | $3.21 | 3.3M |
| 2024-10-25 | 8.79 | $3.20 | 4.3M |
| 2024-10-24 | 9.07 | $3.18 | 7.0M |
| 2024-10-23 | 9.42 | $3.17 | 6.2M |
| 2024-10-22 | 9.62 | $3.20 | 3.3M |
| 2024-10-21 | 10.05 | $3.24 | 2.8M |
| 2024-10-18 | 10.41 | $3.21 | 4.0M |
| 2024-10-17 | 10.72 | $3.27 | 5.9M |
| 2024-10-16 | 11.11 | $3.25 | 6.8M |
| 2024-10-15 | 11.59 | $3.23 | 5.9M |
| 2024-10-14 | 12.11 | $3.23 | 6.4M |
| 2024-10-11 | 12.65 | $3.15 | 8.9M |
| 2024-10-10 | 12.60 | $3.18 | 5.8M |
| 2024-10-09 | 12.79 | $3.19 | 8.2M |
| 2024-10-08 | 13.10 | $3.27 | 4.7M |
| 2024-10-07 | 13.74 | $3.27 | 5.6M |
| 2024-10-04 | 14.38 | $3.24 | 4.9M |
| 2024-10-03 | 14.60 | $3.24 | 3.5M |
| 2024-10-02 | 14.84 | $3.32 | 5.0M |
| 2024-10-01 | 15.59 | $3.30 | 3.3M |
| 2024-09-30 | 16.30 | $3.31 | 5.9M |
| 2024-09-27 | 16.92 | $3.31 | 4.1M |
| 2024-09-26 | 17.69 | $3.35 | 5.1M |
| 2024-09-25 | 18.42 | $3.34 | 4.3M |
| 2024-09-24 | 19.19 | $3.40 | 5.5M |
| 2024-09-23 | 19.68 | $3.38 | 3.4M |
| 2024-09-20 | 20.47 | $3.45 | 11.1M |
| 2024-09-19 | 20.98 | $3.52 | 3.0M |
| 2024-09-18 | 20.76 | $3.53 | 6.0M |
| 2024-09-17 | 20.54 | $3.51 | 3.7M |
| 2024-09-16 | 20.54 | $3.50 | 4.9M |
| 2024-09-13 | 20.64 | $3.41 | 3.9M |
| 2024-09-12 | 21.12 | $3.36 | 3.4M |
| 2024-09-11 | 22.04 | $3.36 | 3.0M |
| 2024-09-10 | 22.87 | $3.42 | 6.6M |
| 2024-09-09 | 23.32 | $3.40 | 4.3M |
| 2024-09-06 | 24.09 | $3.39 | 4.2M |
| 2024-09-05 | 24.67 | $3.43 | 7.0M |
| 2024-09-04 | 25.46 | $3.40 | 5.9M |
| 2024-09-03 | 26.35 | $3.36 | 3.9M |
| 2024-08-30 | 27.40 | $3.36 | 6.4M |
| 2024-08-29 | 28.67 | $3.39 | 6.0M |
| 2024-08-28 | 29.89 | $3.46 | 7.2M |
| 2024-08-27 | 30.36 | $3.50 | 3.4M |
| 2024-08-26 | 30.71 | $3.52 | 5.8M |
| 2024-08-23 | 30.77 | $3.53 | 4.2M |
| 2024-08-22 | 30.87 | $3.49 | 9.1M |
| 2024-08-21 | 30.98 | $3.63 | 4.6M |
| 2024-08-20 | 30.24 | $3.65 | 6.8M |
| 2024-08-19 | 29.47 | $3.62 | 7.2M |
| 2024-08-16 | 28.68 | $3.62 | 6.6M |
| 2024-08-15 | 27.70 | $3.61 | 12.8M |
| 2024-08-14 | 26.66 | $3.65 | 11.9M |
| 2024-08-13 | 25.35 | $3.61 | 12.7M |
| 2024-08-12 | 24.10 | $3.55 | 8.6M |
| 2024-08-09 | 22.90 | $3.54 | 12.1M |
| 2024-08-08 | 21.71 | $3.31 | 10.1M |
| 2024-08-07 | 21.10 | $3.26 | 9.6M |
| 2024-08-06 | 20.67 | $3.16 | 8.3M |
| 2024-08-05 | 20.60 | $3.08 | 7.4M |
| 2024-08-02 | 20.90 | $3.15 | 10.4M |
| 2024-08-01 | 20.71 | $3.14 | 6.6M |
| 2024-07-31 | 20.37 | $3.13 | 6.4M |
| 2024-07-30 | 20.22 | $3.13 | 5.7M |
| 2024-07-29 | 20.21 | $3.09 | 5.2M |
| 2024-07-26 | 20.39 | $3.08 | 5.6M |
| 2024-07-25 | 20.62 | $3.09 | 7.3M |
| 2024-07-24 | 20.60 | $3.13 | 7.1M |
| 2024-07-23 | 20.58 | $3.14 | 7.7M |
| 2024-07-22 | 20.37 | $3.14 | 12.6M |
| 2024-07-19 | 20.15 | $3.03 | 28.9M |
| 2024-07-18 | 20.40 | $2.95 | 3.6M |
| 2024-07-17 | 20.84 | $3.04 | 3.7M |
| 2024-07-16 | 20.95 | $3.00 | 5.9M |
| 2024-07-15 | 21.32 | $3.00 | 3.0M |
| 2024-07-12 | 21.53 | $3.05 | 13.8M |
| 2024-07-11 | 21.52 | $3.08 | 13.9M |
| 2024-07-10 | 21.19 | $3.13 | 16.8M |
| 2024-07-09 | 20.78 | $3.10 | 11.7M |
| 2024-07-08 | 20.48 | $3.03 | 6.6M |
| 2024-07-05 | 20.42 | $2.99 | 8.0M |
| 2024-07-03 | 20.55 | $2.87 | 4.6M |
| 2024-07-02 | 21.25 | $2.75 | 2.5M |
| 2024-07-01 | 22.30 | $2.76 | 5.3M |
| 2024-06-28 | 23.41 | $2.69 | 3.9M |
| 2024-06-27 | 23.97 | $2.70 | 7.3M |
| 2024-06-26 | 24.60 | $2.76 | 4.2M |
| 2024-06-25 | 25.88 | $2.84 | 3.5M |
| 2024-06-24 | 26.81 | $2.87 | 5.6M |
| 2024-06-21 | 27.90 | $2.76 | 5.5M |
| 2024-06-20 | 29.07 | $2.65 | 7.1M |
| 2024-06-18 | 29.91 | $2.66 | 10.1M |
| 2024-06-17 | 30.96 | $2.75 | 2.8M |
| 2024-06-14 | 30.66 | $2.78 | 3.5M |
| 2024-06-13 | 30.38 | $2.77 | 5.2M |
| 2024-06-12 | 29.91 | $2.71 | 5.8M |
| 2024-06-11 | 29.46 | $2.80 | 2.1M |
| 2024-06-10 | 29.40 | $2.80 | 1.3M |
| 2024-06-07 | 29.16 | $2.78 | 3.8M |
| 2024-06-06 | 29.04 | $2.94 | 5.3M |
| 2024-06-05 | 29.70 | $2.95 | 6.6M |
| 2024-06-04 | 30.22 | $2.82 | 5.9M |
| 2024-06-03 | 29.44 | $2.81 | 1.9M |
| 2024-05-31 | 28.61 | $2.83 | 3.9M |
| 2024-05-30 | 27.74 | $2.88 | 1.6M |
| 2024-05-29 | 27.13 | $2.87 | 2.4M |
| 2024-05-28 | 26.39 | $2.89 | 4.0M |
| 2024-05-24 | 25.60 | $2.92 | 2.2M |
| 2024-05-23 | 25.00 | $2.91 | 2.6M |
| 2024-05-22 | 23.94 | $2.90 | 3.9M |
| 2024-05-21 | 22.91 | $3.00 | 3.3M |
| 2024-05-20 | 22.19 | $3.04 | 2.3M |
| 2024-05-17 | 21.69 | $3.07 | 2.8M |
| 2024-05-16 | 21.38 | $3.11 | 3.3M |
| 2024-05-15 | 21.18 | $3.07 | 3.3M |
| 2024-05-14 | 20.45 | $3.07 | 3.1M |
| 2024-05-13 | 19.78 | $3.04 | 2.7M |
| 2024-05-10 | 19.08 | $3.02 | 4.8M |
| 2024-05-09 | 18.35 | $3.08 | 4.1M |
| 2024-05-08 | 17.57 | $3.14 | 5.2M |
| 2024-05-07 | 17.32 | $3.16 | 5.3M |
| 2024-05-06 | 17.16 | $3.14 | 6.1M |
| 2024-05-03 | 17.00 | $3.17 | 4.3M |
| 2024-05-02 | 16.94 | $3.14 | 5.0M |
| 2024-05-01 | 16.47 | $3.13 | 2.8M |
| 2024-04-30 | 16.02 | $3.13 | 3.0M |
| 2024-04-29 | 15.59 | $3.21 | 1.7M |
| 2024-04-26 | 15.62 | $3.20 | 2.5M |
| 2024-04-25 | 15.64 | $3.17 | 3.5M |
| 2024-04-24 | 15.51 | $3.21 | 3.0M |
| 2024-04-23 | 15.44 | $3.23 | 3.5M |
| 2024-04-22 | 15.35 | $3.20 | 14.3M |
| 2024-04-19 | 15.41 | $3.10 | 22.9M |
| 2024-04-18 | 15.46 | $3.15 | 5.9M |
| 2024-04-17 | 16.01 | $3.11 | 4.6M |
| 2024-04-16 | 16.22 | $3.03 | 3.2M |
| 2024-04-15 | 16.05 | $3.10 | 2.3M |
| 2024-04-12 | 16.21 | $3.16 | 4.5M |
| 2024-04-11 | 16.70 | $3.23 | 2.2M |
| 2024-04-10 | 17.34 | $3.30 | 2.7M |
| 2024-04-09 | 17.61 | $3.39 | 2.8M |
| 2024-04-08 | 17.35 | $3.35 | 1.7M |
| 2024-04-05 | 17.23 | $3.32 | 2.9M |
| 2024-04-04 | 17.27 | $3.32 | 5.7M |
| 2024-04-03 | 17.00 | $3.30 | 3.7M |
| 2024-04-02 | 17.27 | $3.23 | 2.8M |
| 2024-04-01 | 17.56 | $3.30 | 4.0M |
| 2024-03-28 | 17.31 | $3.37 | 5.8M |
| 2024-03-27 | 16.30 | $3.33 | 4.9M |
| 2024-03-26 | 15.66 | $3.29 | 3.9M |
| 2024-03-25 | 15.27 | $3.25 | 3.5M |
| 2024-03-22 | 15.18 | $3.20 | 5.9M |
| 2024-03-21 | 15.10 | $3.13 | 5.0M |
| 2024-03-20 | 15.74 | $3.15 | 4.3M |
| 2024-03-19 | 16.55 | $3.06 | 3.5M |
| 2024-03-18 | 16.85 | $3.01 | 4.2M |
| 2024-03-15 | 16.87 | $3.05 | 19.9M |
| 2024-03-14 | 17.12 | $3.06 | 5.7M |
| 2024-03-13 | 17.38 | $3.08 | 7.7M |
| 2024-03-12 | 17.96 | $3.09 | 5.2M |
| 2024-03-11 | 18.65 | $3.13 | 7.9M |
| 2024-03-08 | 19.56 | $3.21 | 3.2M |
| 2024-03-07 | 20.07 | $3.22 | 2.8M |
| 2024-03-06 | 20.60 | $3.22 | 2.6M |
| 2024-03-05 | 20.99 | $3.19 | 3.0M |
| 2024-03-04 | 21.61 | $3.21 | 2.9M |
| 2024-03-01 | 22.17 | $3.22 | 3.3M |
| 2024-02-29 | 22.83 | $3.16 | 3.0M |
| 2024-02-28 | 23.88 | $3.19 | 2.5M |
| 2024-02-27 | 24.82 | $3.21 | 3.9M |
| 2024-02-26 | 25.58 | $3.22 | 1.7M |
| 2024-02-23 | 26.21 | $3.20 | 2.1M |
| 2024-02-22 | 26.94 | $3.25 | 3.6M |
| 2024-02-21 | 27.39 | $3.22 | 3.7M |
| 2024-02-20 | 27.92 | $3.31 | 2.5M |
| 2024-02-16 | 27.72 | $3.28 | 2.7M |
| 2024-02-15 | 27.70 | $3.23 | 4.4M |
| 2024-02-14 | 27.68 | $3.16 | 4.9M |
| 2024-02-13 | 28.67 | $3.12 | 2.2M |
| 2024-02-12 | 29.72 | $3.21 | 1.5M |
| 2024-02-09 | 30.08 | $3.21 | 2.3M |
| 2024-02-08 | 30.47 | $3.15 | 2.5M |
| 2024-02-07 | 31.06 | $3.23 | 4.5M |
| 2024-02-06 | 30.86 | $3.23 | 2.4M |
| 2024-02-05 | 30.88 | $3.17 | 3.5M |
| 2024-02-02 | 31.27 | $3.17 | 7.2M |
| 2024-02-01 | 31.36 | $3.21 | 5.5M |
| 2024-01-31 | 31.33 | $3.19 | 6.1M |
| 2024-01-30 | 30.96 | $3.15 | 2.5M |
| 2024-01-29 | 31.10 | $3.13 | 2.2M |
| 2024-01-26 | 31.25 | $3.13 | 5.6M |
| 2024-01-25 | 31.29 | $3.12 | 4.4M |
| 2024-01-24 | 31.46 | $3.08 | 5.6M |
| 2024-01-23 | 31.64 | $3.11 | 6.3M |
| 2024-01-22 | 32.14 | $3.04 | 5.2M |
| 2024-01-19 | 32.92 | $3.09 | 15.4M |
| 2024-01-18 | 33.56 | $3.05 | 8.0M |
| 2024-01-17 | 34.02 | $3.10 | 4.6M |
| 2024-01-16 | 34.30 | $3.08 | 5.0M |
| 2024-01-12 | 34.50 | $3.18 | 3.0M |
| 2024-01-11 | 34.08 | $3.13 | 8.8M |
| 2024-01-10 | 33.82 | $3.05 | 4.4M |
| 2024-01-09 | 34.10 | $2.98 | 2.7M |
| 2024-01-08 | 34.74 | $2.99 | 1.7M |
| 2024-01-05 | 35.41 | $2.96 | 1.8M |
| 2024-01-04 | 36.01 | $2.96 | 2.2M |
| 2024-01-03 | 36.84 | $2.97 | 2.5M |
| 2024-01-02 | 37.06 | $2.99 | 3.0M |
| 2023-12-29 | 37.29 | $3.05 | 1.8M |
| 2023-12-28 | 36.67 | $3.08 | 3.3M |
| 2023-12-27 | 35.76 | $3.09 | 2.4M |
| 2023-12-26 | 34.66 | $3.07 | 2.0M |
| 2023-12-22 | 33.50 | $3.07 | 4.8M |
| 2023-12-21 | 32.31 | $3.03 | 8.7M |
| 2023-12-20 | 31.29 | $2.96 | 6.7M |
| 2023-12-19 | 30.33 | $2.99 | 6.6M |
| 2023-12-18 | 29.19 | $2.94 | 3.2M |
| 2023-12-15 | 28.29 | $2.86 | 9.7M |
| 2023-12-14 | 27.57 | $2.89 | 3.9M |
| 2023-12-13 | 26.69 | $2.90 | 13.9M |
| 2023-12-12 | 25.96 | $2.79 | 2.5M |
| 2023-12-11 | 25.89 | $2.78 | 7.4M |
| 2023-12-08 | 25.89 | $2.73 | 3.5M |
| 2023-12-07 | 26.03 | $2.75 | 6.9M |
| 2023-12-06 | 25.94 | $2.80 | 4.1M |
| 2023-12-05 | 25.24 | $2.75 | 3.6M |
| 2023-12-04 | 24.74 | $2.74 | 4.6M |
| 2023-12-01 | 24.09 | $2.79 | 3.4M |
| 2023-11-30 | 23.40 | $2.74 | 7.7M |
| 2023-11-29 | 22.91 | $2.71 | 3.9M |
| 2023-11-28 | 22.27 | $2.76 | 3.7M |
| 2023-11-27 | 20.99 | $2.76 | 5.0M |
| 2023-11-24 | 19.63 | $2.76 | 4.3M |
| 2023-11-22 | 18.35 | $2.68 | 6.5M |
| 2023-11-21 | 17.35 | $2.64 | 3.7M |
| 2023-11-20 | 16.54 | $2.65 | 4.1M |
| 2023-11-17 | 15.69 | $2.63 | 3.9M |
| 2023-11-16 | 14.79 | $2.66 | 9.2M |
| 2023-11-15 | 13.84 | $2.61 | 4.4M |
| 2023-11-14 | 12.90 | $2.61 | 6.7M |
| 2023-11-13 | 12.06 | $2.51 | 2.6M |
| 2023-11-10 | 11.79 | $2.48 | 4.7M |
| 2023-11-09 | 11.70 | $2.46 | 5.5M |
| 2023-11-08 | 11.69 | $2.48 | 3.5M |
| 2023-11-07 | 11.40 | $2.49 | 3.2M |
| 2023-11-06 | 10.71 | $2.47 | 3.3M |
| 2023-11-03 | 10.23 | $2.48 | 3.3M |
| 2023-11-02 | 9.74 | $2.43 | 2.3M |
| 2023-11-01 | 9.53 | $2.39 | 4.3M |
| 2023-10-31 | 9.67 | $2.31 | 3.4M |
| 2023-10-30 | 10.06 | $2.32 | 5.4M |
| 2023-10-27 | 10.54 | $2.38 | 6.0M |
| 2023-10-26 | 10.52 | $2.43 | 4.2M |
| 2023-10-25 | 10.80 | $2.40 | 5.5M |
| 2023-10-24 | 11.19 | $2.42 | 5.2M |
| 2023-10-23 | 11.33 | $2.43 | 7.6M |
| 2023-10-20 | 11.47 | $2.40 | 36.2M |
| 2023-10-19 | 12.06 | $2.39 | 10.1M |
| 2023-10-18 | 12.69 | $2.35 | 7.4M |
| 2023-10-17 | 12.93 | $2.43 | 6.5M |
| 2023-10-16 | 13.56 | $2.48 | 20.6M |
| 2023-10-13 | 14.15 | $2.41 | 4.9M |
| 2023-10-12 | 14.70 | $2.38 | 2.8M |
| 2023-10-11 | 15.28 | $2.45 | 6.5M |
| 2023-10-10 | 15.89 | $2.46 | 3.9M |
| 2023-10-09 | 16.53 | $2.37 | 3.5M |
| 2023-10-06 | 16.96 | $2.32 | 3.5M |
| 2023-10-05 | 17.06 | $2.34 | 2.8M |
| 2023-10-04 | 17.53 | $2.36 | 6.4M |
| 2023-10-03 | 18.02 | $2.32 | 6.9M |
| 2023-10-02 | 18.60 | $2.38 | 7.5M |
| 2023-09-29 | 19.49 | $2.42 | 8.1M |
| 2023-09-28 | 20.10 | $2.33 | 4.1M |
| 2023-09-27 | 20.74 | $2.33 | 9.4M |
| 2023-09-26 | 21.42 | $2.40 | 3.9M |
| 2023-09-25 | 22.17 | $2.46 | 2.7M |
| 2023-09-22 | 22.43 | $2.47 | 4.0M |
| 2023-09-21 | 22.36 | $2.48 | 6.6M |
| 2023-09-20 | 22.28 | $2.47 | 5.2M |
| 2023-09-19 | 21.84 | $2.48 | 3.3M |
| 2023-09-18 | 21.15 | $2.49 | 4.3M |
| 2023-09-15 | 20.41 | $2.47 | 18.4M |
| 2023-09-14 | 19.64 | $2.51 | 7.6M |
| 2023-09-13 | 18.82 | $2.44 | 6.2M |
| 2023-09-12 | 18.54 | $2.39 | 6.2M |
| 2023-09-11 | 18.51 | $2.38 | 6.0M |
| 2023-09-08 | 18.48 | $2.31 | 2.1M |
| 2023-09-07 | 19.13 | $2.30 | 3.7M |
| 2023-09-06 | 19.73 | $2.33 | 3.0M |
| 2023-09-05 | 20.16 | $2.35 | 4.7M |
| 2023-09-01 | 20.52 | $2.36 | 3.5M |
| 2023-08-31 | 20.60 | $2.32 | 3.7M |
| 2023-08-30 | 20.83 | $2.41 | 2.8M |
| 2023-08-29 | 20.22 | $2.44 | 3.8M |
| 2023-08-28 | 19.63 | $2.42 | 7.8M |
| 2023-08-25 | 19.14 | $2.41 | 6.0M |
| 2023-08-24 | 18.62 | $2.41 | 9.7M |
| 2023-08-23 | 17.87 | $2.43 | 9.8M |
| 2023-08-22 | 17.23 | $2.42 | 3.0M |
| 2023-08-21 | 16.62 | $2.36 | 3.7M |
| 2023-08-18 | 16.38 | $2.40 | 4.8M |
| 2023-08-17 | 16.12 | $2.34 | 7.7M |
| 2023-08-16 | 16.03 | $2.32 | 13.4M |
| 2023-08-15 | 16.06 | $2.21 | 5.8M |
| 2023-08-14 | 16.77 | $2.26 | 4.4M |
| 2023-08-11 | 17.28 | $2.28 | 8.7M |
| 2023-08-10 | 17.81 | $2.18 | 3.4M |
| 2023-08-09 | 18.60 | $2.18 | 3.5M |
| 2023-08-08 | 19.00 | $2.20 | 3.9M |
| 2023-08-07 | 19.57 | $2.18 | 6.0M |
| 2023-08-04 | 20.00 | $2.19 | 6.3M |
| 2023-08-03 | 20.59 | $2.19 | 6.3M |
| 2023-08-02 | 21.35 | $2.30 | 3.7M |
| 2023-08-01 | 22.01 | $2.33 | 6.2M |
| 2023-07-31 | 22.62 | $2.44 | 7.2M |
| 2023-07-28 | 22.39 | $2.39 | 5.4M |
| 2023-07-27 | 22.41 | $2.37 | 7.1M |
| 2023-07-26 | 22.56 | $2.38 | 2.9M |
| 2023-07-25 | 22.72 | $2.36 | 4.5M |
| 2023-07-24 | 22.59 | $2.34 | 4.1M |
| 2023-07-21 | 22.65 | $2.32 | 16.0M |
| 2023-07-20 | 22.89 | $2.24 | 6.7M |
| 2023-07-19 | 23.65 | $2.26 | 8.0M |
| 2023-07-18 | 24.36 | $2.26 | 5.1M |
| 2023-07-17 | 25.26 | $2.25 | 9.8M |
| 2023-07-14 | 26.28 | $2.27 | 2.3M |
| 2023-07-13 | 27.01 | $2.31 | 4.7M |
| 2023-07-12 | 27.60 | $2.28 | 6.4M |
| 2023-07-11 | 28.22 | $2.26 | 5.8M |
| 2023-07-10 | 29.34 | $2.29 | 3.0M |
| 2023-07-07 | 29.70 | $2.30 | 5.9M |
| 2023-07-06 | 30.08 | $2.24 | 5.1M |
| 2023-07-05 | 30.79 | $2.30 | 3.7M |
| 2023-07-03 | 30.83 | $2.35 | 2.3M |
| 2023-06-30 | 30.02 | $2.37 | 9.3M |
| 2023-06-29 | 29.17 | $2.29 | 4.1M |
| 2023-06-28 | 28.81 | $2.26 | 4.3M |
| 2023-06-27 | 28.50 | $2.31 | 5.5M |
| 2023-06-26 | 27.91 | $2.31 | 4.2M |
| 2023-06-23 | 27.03 | $2.32 | 6.8M |
| 2023-06-22 | 26.10 | $2.29 | 3.9M |
| 2023-06-21 | 25.32 | $2.33 | 4.7M |
| 2023-06-20 | 24.25 | $2.31 | 5.2M |
| 2023-06-16 | 23.27 | $2.23 | 20.8M |
| 2023-06-15 | 22.56 | $2.22 | 8.2M |
| 2023-06-14 | 21.93 | $2.22 | 9.2M |
| 2023-06-13 | 21.14 | $2.21 | 4.5M |
| 2023-06-12 | 20.32 | $2.25 | 6.5M |
| 2023-06-09 | 19.34 | $2.23 | 4.8M |
| 2023-06-08 | 18.35 | $2.19 | 2.1M |
| 2023-06-07 | 17.68 | $2.17 | 5.0M |
| 2023-06-06 | 16.97 | $2.19 | 4.1M |
| 2023-06-05 | 16.38 | $2.12 | 3.1M |
| 2023-06-02 | 16.06 | $2.15 | 5.5M |
| 2023-06-01 | 15.52 | $2.10 | 5.1M |
| 2023-05-31 | 15.38 | $2.08 | 6.9M |
| 2023-05-30 | 15.05 | $2.09 | 5.2M |
| 2023-05-26 | 14.50 | $2.15 | 8.5M |
| 2023-05-25 | 13.92 | $2.05 | 9.7M |
| 2023-05-24 | 14.01 | $2.03 | 6.6M |
| 2023-05-23 | 14.17 | $2.04 | 4.4M |
| 2023-05-22 | 14.25 | $2.05 | 3.1M |
| 2023-05-19 | 14.47 | $2.05 | 9.7M |
| 2023-05-18 | 14.71 | $2.06 | 6.5M |
| 2023-05-17 | 14.95 | $2.06 | 3.8M |
| 2023-05-16 | 15.06 | $2.08 | 10.9M |
| 2023-05-15 | 14.95 | $2.16 | 7.5M |
| 2023-05-12 | 14.44 | $2.12 | 20.3M |
| 2023-05-11 | 14.05 | $1.96 | 14.4M |
| 2023-05-10 | 14.41 | $1.94 | 11.5M |
| 2023-05-09 | 15.13 | $1.86 | 3.6M |
| 2023-05-08 | 15.40 | $1.84 | 5.4M |
| 2023-05-05 | 15.53 | $1.87 | 6.4M |
| 2023-05-04 | 15.65 | $1.86 | 13.6M |
| 2023-05-03 | 15.54 | $1.78 | 9.2M |
| 2023-05-02 | 14.78 | $1.78 | 10.7M |
| 2023-05-01 | 13.99 | $1.85 | 2.6M |
| 2023-04-28 | 13.71 | $1.85 | 11.8M |
| 2023-04-27 | 13.23 | $1.87 | 17.7M |
| 2023-04-26 | 12.91 | $1.91 | 7.1M |
| 2023-04-25 | 12.89 | $1.94 | 6.8M |
| 2023-04-24 | 12.86 | $1.94 | 9.1M |
| 2023-04-21 | 12.90 | $1.92 | 14.3M |
| 2023-04-20 | 12.87 | $1.93 | 8.1M |
| 2023-04-19 | 12.75 | $1.91 | 19.6M |
| 2023-04-18 | 12.40 | $1.92 | 7.0M |
| 2023-04-17 | 12.30 | $1.99 | 11.3M |
| 2023-04-14 | 12.49 | $2.02 | 7.6M |
| 2023-04-13 | 12.93 | $2.09 | 3.0M |
| 2023-04-12 | 13.36 | $2.08 | 8.5M |
| 2023-04-11 | 13.80 | $2.05 | 9.6M |
| 2023-04-10 | 14.40 | $1.95 | 12.0M |
| 2023-04-06 | 14.26 | $1.99 | 9.5M |
| 2023-04-05 | 14.50 | $1.98 | 12.1M |
| 2023-04-04 | 14.68 | $2.00 | 6.5M |
| 2023-04-03 | 15.19 | $1.99 | 5.0M |
| 2023-03-31 | 15.50 | $2.00 | 5.1M |
| 2023-03-30 | 15.88 | $2.00 | 7.9M |
| 2023-03-29 | 16.29 | $1.94 | 9.3M |
| 2023-03-28 | 16.27 | $1.92 | 6.7M |
| 2023-03-27 | 16.09 | $1.87 | 13.6M |
| 2023-03-24 | 15.40 | $1.80 | 22.3M |
| 2023-03-23 | 14.02 | $1.81 | 6.3M |
| 2023-03-22 | 13.04 | $1.88 | 8.9M |
| 2023-03-21 | 12.39 | $1.88 | 8.2M |
| 2023-03-20 | 11.50 | $1.92 | 7.4M |
| 2023-03-17 | 10.80 | $1.97 | 24.9M |
| 2023-03-16 | 10.24 | $2.04 | 7.0M |
| 2023-03-15 | 10.06 | $2.01 | 10.8M |
| 2023-03-14 | 9.68 | $1.99 | 7.7M |
| 2023-03-13 | 9.56 | $1.95 | 13.4M |
| 2023-03-10 | 9.05 | $1.94 | 6.0M |
| 2023-03-09 | 8.58 | $2.02 | 7.2M |
| 2023-03-08 | 8.67 | $2.07 | 7.1M |
| 2023-03-07 | 8.93 | $2.00 | 5.0M |
| 2023-03-06 | 8.53 | $2.00 | 6.2M |
| 2023-03-03 | 8.10 | $1.98 | 4.1M |
| 2023-03-02 | 7.87 | $1.99 | 5.5M |
| 2023-03-01 | 7.70 | $2.00 | 9.4M |
| 2023-02-28 | 7.44 | $1.99 | 11.1M |
| 2023-02-27 | 7.22 | $2.04 | 7.3M |
| 2023-02-24 | 7.29 | $2.03 | 4.6M |
| 2023-02-23 | 7.19 | $2.05 | 3.5M |
| 2023-02-22 | 7.22 | $2.06 | 8.5M |
| 2023-02-21 | 7.32 | $2.07 | 3.1M |
| 2023-02-17 | 7.64 | $2.13 | 7.5M |
| 2023-02-16 | 7.89 | $2.10 | 11.3M |
| 2023-02-15 | 8.17 | $2.08 | 15.4M |
| 2023-02-14 | 8.53 | $2.10 | 17.1M |
| 2023-02-13 | 8.76 | $2.06 | 9.8M |
| 2023-02-10 | 8.87 | $2.04 | 5.8M |
| 2023-02-09 | 8.67 | $1.97 | 16.2M |
| 2023-02-08 | 8.46 | $2.02 | 11.6M |
| 2023-02-07 | 8.30 | $1.98 | 10.6M |
| 2023-02-06 | 8.18 | $2.07 | 9.0M |
| 2023-02-03 | 8.23 | $2.08 | 7.2M |
| 2023-02-02 | 8.65 | $2.21 | 5.4M |
| 2023-02-01 | 8.16 | $2.20 | 8.6M |
| 2023-01-31 | 7.89 | $2.20 | 11.1M |
| 2023-01-30 | 7.74 | $2.10 | 7.2M |
| 2023-01-27 | 7.76 | $2.10 | 11.1M |
| 2023-01-26 | 7.98 | $2.13 | 8.3M |
| 2023-01-25 | 8.07 | $2.15 | 6.5M |
| 2023-01-24 | 8.17 | $2.09 | 8.6M |
| 2023-01-23 | 8.58 | $2.02 | 12.7M |
| 2023-01-20 | 8.65 | $2.06 | 22.6M |
| 2023-01-19 | 8.90 | $2.14 | 9.8M |
| 2023-01-18 | 9.10 | $2.14 | 9.7M |
| 2023-01-17 | 9.10 | $2.17 | 12.4M |
| 2023-01-13 | 9.22 | $2.14 | 6.2M |
| 2023-01-12 | 9.34 | $2.16 | 10.7M |
| 2023-01-11 | 9.47 | $2.15 | 7.2M |
| 2023-01-10 | 9.72 | $2.13 | 6.5M |
| 2023-01-09 | 10.14 | $2.09 | 6.5M |
| 2023-01-06 | 10.64 | $2.09 | 7.8M |
| 2023-01-05 | 11.16 | $2.04 | 11.2M |
| 2023-01-04 | 11.53 | $1.95 | 8.3M |
| 2023-01-03 | 11.59 | $1.94 | 17.7M |
| 2022-12-30 | 11.65 | $2.13 | 4.2M |
| 2022-12-29 | 11.79 | $2.16 | 11.1M |
| 2022-12-28 | 11.87 | $2.18 | 14.2M |
| 2022-12-27 | 12.05 | $2.13 | 8.5M |
| 2022-12-23 | 12.43 | $2.26 | 12.7M |
| 2022-12-22 | 12.31 | $2.19 | 18.8M |
| 2022-12-21 | 12.38 | $2.14 | 11.6M |
| 2022-12-20 | 12.95 | $2.17 | 22.3M |
| 2022-12-19 | 13.56 | $2.07 | 11.8M |
| 2022-12-16 | 13.66 | $2.02 | 37.4M |
| 2022-12-15 | 13.70 | $2.08 | 14.8M |
| 2022-12-14 | 14.10 | $2.08 | 34.8M |
| 2022-12-13 | 14.27 | $2.03 | 23.2M |
| 2022-12-12 | 14.61 | $2.05 | 17.9M |
| 2022-12-09 | 14.72 | $2.12 | 7.5M |
| 2022-12-08 | 15.29 | $2.15 | 14.0M |
| 2022-12-07 | 15.89 | $2.20 | 10.4M |
| 2022-12-06 | 16.61 | $2.16 | 20.7M |
| 2022-12-05 | 17.48 | $2.23 | 9.2M |
| 2022-12-02 | 17.77 | $2.32 | 9.9M |
| 2022-12-01 | 17.55 | $2.31 | 7.7M |
| 2022-11-30 | 17.45 | $2.31 | 16.4M |
| 2022-11-29 | 17.48 | $2.27 | 14.6M |
| 2022-11-28 | 17.65 | $2.24 | 11.1M |
| 2022-11-25 | 17.92 | $2.20 | 4.7M |
| 2022-11-23 | 18.30 | $2.19 | 10.9M |
| 2022-11-22 | 18.93 | $2.20 | 40.3M |
| 2022-11-21 | 19.48 | $2.22 | 28.1M |
| 2022-11-18 | 20.06 | $2.06 | 18.7M |
| 2022-11-17 | 20.79 | $2.03 | 29.8M |
| 2022-11-16 | 21.34 | $2.11 | 17.3M |
| 2022-11-15 | 22.36 | $2.19 | 8.5M |
| 2022-11-14 | 23.02 | $2.16 | 16.3M |
| 2022-11-11 | 23.77 | $2.12 | 14.4M |
| 2022-11-10 | 24.70 | $2.05 | 19.4M |
| 2022-11-09 | 25.99 | $2.19 | 16.9M |
| 2022-11-08 | 26.37 | $2.25 | 10.2M |
| 2022-11-07 | 26.55 | $2.24 | 9.1M |
| 2022-11-04 | 26.67 | $2.35 | 13.3M |
| 2022-11-03 | 25.87 | $2.33 | 9.7M |
| 2022-11-02 | 25.25 | $2.28 | 9.0M |
| 2022-11-01 | 24.60 | $2.34 | 15.0M |
| 2022-10-31 | 23.91 | $2.31 | 24.6M |
| 2022-10-28 | 23.33 | $2.23 | 15.7M |
| 2022-10-27 | 23.15 | $2.19 | 18.0M |
| 2022-10-26 | 22.96 | $2.10 | 13.9M |
| 2022-10-25 | 23.07 | $2.17 | 34.0M |
| 2022-10-24 | 22.67 | $2.20 | 12.1M |
| 2022-10-21 | 22.25 | $2.27 | 32.2M |
| 2022-10-20 | 21.80 | $2.15 | 22.9M |
| 2022-10-19 | 21.82 | $2.14 | 10.6M |
| 2022-10-18 | 21.85 | $2.13 | 9.2M |
| 2022-10-17 | 22.00 | $2.11 | 29.0M |
| 2022-10-14 | 22.17 | $2.04 | 14.4M |
| 2022-10-13 | 22.64 | $2.12 | 20.9M |
| 2022-10-12 | 23.03 | $2.11 | 9.0M |
| 2022-10-11 | 23.20 | $2.16 | 22.7M |
| 2022-10-10 | 23.00 | $2.23 | 25.1M |
| 2022-10-07 | 22.55 | $2.19 | 38.7M |
| 2022-10-06 | 22.24 | $2.19 | 25.1M |
| 2022-10-05 | 21.72 | $2.23 | 22.8M |
| 2022-10-04 | 21.12 | $2.23 | 32.3M |
| 2022-10-03 | 20.48 | $2.23 | 59.0M |
| 2022-09-30 | 19.87 | $1.82 | 31.5M |
| 2022-09-29 | 20.91 | $1.70 | 22.9M |
| 2022-09-28 | 21.07 | $1.71 | 20.1M |
| 2022-09-27 | 21.47 | $1.61 | 32.0M |
| 2022-09-26 | 21.15 | $1.61 | 38.5M |
| 2022-09-23 | 20.87 | $1.75 | 18.5M |
| 2022-09-22 | 21.32 | $1.84 | 19.9M |
| 2022-09-21 | 22.15 | $1.80 | 11.4M |
| 2022-09-20 | 23.10 | $1.84 | 9.2M |
| 2022-09-19 | 24.09 | $1.85 | 15.4M |
| 2022-09-16 | 25.14 | $1.78 | 34.2M |
| 2022-09-15 | 25.80 | $1.86 | 12.8M |
| 2022-09-14 | 26.80 | $1.97 | 10.6M |
| 2022-09-13 | 26.86 | $1.97 | 15.1M |
| 2022-09-12 | 26.82 | $2.03 | 12.2M |
| 2022-09-09 | 25.90 | $2.06 | 11.4M |
| 2022-09-08 | 25.04 | $1.97 | 12.6M |
| 2022-09-07 | 24.69 | $1.88 | 4.9M |
| 2022-09-06 | 24.99 | $1.86 | 20.6M |
| 2022-09-02 | 24.86 | $1.88 | 20.4M |
| 2022-09-01 | 24.72 | $1.85 | 16.3M |
| 2022-08-31 | 24.58 | $1.87 | 19.1M |
| 2022-08-30 | 24.15 | $1.86 | 7.7M |
| 2022-08-29 | 23.70 | $1.90 | 6.5M |
| 2022-08-26 | 23.10 | $1.86 | 11.5M |
| 2022-08-25 | 22.65 | $1.88 | 10.7M |
| 2022-08-24 | 22.25 | $1.87 | 7.7M |
| 2022-08-23 | 21.71 | $1.85 | 8.0M |
| 2022-08-22 | 21.33 | $1.79 | 5.0M |
| 2022-08-19 | 21.27 | $1.79 | 5.5M |
| 2022-08-18 | 21.10 | $1.79 | 6.3M |
| 2022-08-17 | 20.92 | $1.78 | 12.5M |
| 2022-08-16 | 21.01 | $1.72 | 4.2M |
| 2022-08-15 | 21.40 | $1.75 | 7.7M |
| 2022-08-12 | 21.82 | $1.72 | 10.3M |
| 2022-08-11 | 22.41 | $1.78 | 8.0M |
| 2022-08-10 | 22.19 | $1.85 | 8.5M |
| 2022-08-09 | 21.05 | $1.81 | 12.8M |
| 2022-08-08 | 19.85 | $1.85 | 7.8M |
| 2022-08-05 | 18.76 | $1.80 | 8.3M |
| 2022-08-04 | 17.91 | $1.79 | 9.2M |
| 2022-08-03 | 17.07 | $1.71 | 4.9M |
| 2022-08-02 | 16.69 | $1.70 | 3.9M |
| 2022-08-01 | 16.02 | $1.72 | 6.5M |
| 2022-07-29 | 15.19 | $1.71 | 9.4M |
| 2022-07-28 | 14.60 | $1.73 | 4.6M |
| 2022-07-27 | 13.98 | $1.66 | 5.1M |
| 2022-07-26 | 13.79 | $1.61 | 5.0M |
| 2022-07-25 | 13.85 | $1.62 | 5.1M |
| 2022-07-22 | 14.10 | $1.57 | 7.4M |
| 2022-07-21 | 14.65 | $1.54 | 7.3M |
| 2022-07-20 | 15.08 | $1.55 | 9.2M |
| 2022-07-19 | 15.63 | $1.57 | 5.6M |
| 2022-07-18 | 16.21 | $1.56 | 7.9M |
| 2022-07-15 | 16.82 | $1.59 | 9.0M |
| 2022-07-14 | 17.37 | $1.55 | 6.2M |
| 2022-07-13 | 17.53 | $1.56 | 5.4M |
| 2022-07-12 | 17.96 | $1.56 | 6.0M |
| 2022-07-11 | 18.30 | $1.57 | 8.6M |
| 2022-07-08 | 18.74 | $1.61 | 6.6M |
| 2022-07-07 | 19.45 | $1.58 | 9.4M |
| 2022-07-06 | 19.81 | $1.52 | 6.4M |
| 2022-07-05 | 19.54 | $1.52 | 11.3M |
| 2022-07-01 | 19.33 | $1.61 | 10.5M |
| 2022-06-30 | 19.32 | $1.60 | 9.3M |
| 2022-06-29 | 19.46 | $1.60 | 9.9M |
| 2022-06-28 | 19.75 | $1.58 | 12.0M |
| 2022-06-27 | 20.13 | $1.61 | 13.2M |
| 2022-06-24 | 20.03 | $1.58 | 11.3M |
| 2022-06-23 | 19.71 | $1.56 | 9.1M |
| 2022-06-22 | 19.51 | $1.60 | 14.2M |
| 2022-06-21 | 19.29 | $1.55 | 9.4M |
| 2022-06-17 | 18.66 | $1.60 | 17.7M |
| 2022-06-16 | 18.22 | $1.62 | 13.2M |
| 2022-06-15 | 17.87 | $1.68 | 19.5M |
| 2022-06-14 | 17.63 | $1.63 | 27.7M |
| 2022-06-13 | 16.77 | $1.63 | 13.3M |
| 2022-06-10 | 15.92 | $1.71 | 9.0M |
| 2022-06-09 | 15.61 | $1.78 | 6.9M |
| 2022-06-08 | 15.80 | $1.80 | 6.5M |
| 2022-06-07 | 16.07 | $1.83 | 9.0M |
| 2022-06-06 | 16.53 | $1.88 | 17.1M |
| 2022-06-03 | 17.34 | $1.92 | 7.0M |
| 2022-06-02 | 17.85 | $1.91 | 7.4M |
| 2022-06-01 | 18.55 | $1.88 | 14.7M |
| 2022-05-31 | 19.10 | $1.93 | 15.2M |
| 2022-05-27 | 19.39 | $2.00 | 6.7M |
| 2022-05-26 | 19.04 | $2.01 | 6.9M |
| 2022-05-25 | 18.67 | $1.99 | 15.8M |
| 2022-05-24 | 18.41 | $1.99 | 18.1M |
| 2022-05-23 | 18.21 | $1.97 | 15.3M |
| 2022-05-20 | 17.99 | $1.87 | 22.3M |
| 2022-05-19 | 18.24 | $1.85 | 10.4M |
| 2022-05-18 | 18.97 | $1.77 | 14.6M |
| 2022-05-17 | 19.91 | $1.85 | 13.1M |
| 2022-05-16 | 20.43 | $1.79 | 16.5M |
| 2022-05-13 | 21.41 | $1.78 | 14.1M |
| 2022-05-12 | 22.44 | $1.74 | 11.2M |
| 2022-05-11 | 23.03 | $1.75 | 9.0M |
| 2022-05-10 | 23.91 | $1.78 | 13.6M |
| 2022-05-09 | 24.83 | $1.74 | 14.6M |
| 2022-05-06 | 25.41 | $1.73 | 9.0M |
| 2022-05-05 | 26.01 | $1.74 | 10.3M |
| 2022-05-04 | 26.72 | $1.83 | 15.4M |
| 2022-05-03 | 27.62 | $1.79 | 11.4M |
| 2022-05-02 | 28.56 | $1.76 | 11.0M |
| 2022-04-29 | 29.47 | $1.80 | 8.3M |
| 2022-04-28 | 30.93 | $1.87 | 21.3M |
| 2022-04-27 | 32.55 | $1.84 | 10.1M |
| 2022-04-26 | 34.10 | $1.84 | 9.5M |
| 2022-04-25 | 35.80 | $1.90 | 13.0M |
| 2022-04-22 | 37.64 | $1.92 | 10.6M |
| 2022-04-21 | 39.11 | $1.96 | 6.4M |
| 2022-04-20 | 40.24 | $2.04 | 21.2M |
| 2022-04-19 | 40.88 | $2.06 | 11.2M |
| 2022-04-18 | 41.35 | $2.14 | 6.8M |
| 2022-04-14 | 40.85 | $2.13 | 11.2M |
| 2022-04-13 | 40.44 | $2.15 | 9.1M |
| 2022-04-12 | 39.77 | $2.15 | 11.7M |
| 2022-04-11 | 38.94 | $2.16 | 8.5M |
| 2022-04-08 | 38.10 | $2.17 | 14.5M |
| 2022-04-07 | 37.32 | $2.15 | 24.4M |
| 2022-04-06 | 36.50 | $2.12 | 30.9M |
| 2022-04-05 | 35.73 | $2.19 | 35.3M |
| 2022-04-04 | 34.27 | $2.24 | 27.5M |
| 2022-04-01 | 32.72 | $2.18 | 47.6M |
| 2022-03-31 | 31.20 | $1.97 | 23.7M |
| 2022-03-30 | 30.36 | $1.88 | 22.7M |
| 2022-03-29 | 29.90 | $1.87 | 22.0M |
| 2022-03-28 | 29.48 | $1.83 | 20.4M |
| 2022-03-25 | 29.14 | $1.88 | 24.7M |
| 2022-03-24 | 28.80 | $1.90 | 15.9M |
| 2022-03-23 | 27.66 | $1.87 | 13.9M |
| 2022-03-22 | 26.55 | $1.86 | 8.9M |
| 2022-03-21 | 25.53 | $1.84 | 24.8M |
| 2022-03-18 | 24.51 | $1.79 | 41.1M |
| 2022-03-17 | 23.57 | $1.75 | 17.0M |
| 2022-03-16 | 22.92 | $1.69 | 16.7M |
| 2022-03-15 | 22.69 | $1.65 | 17.8M |
| 2022-03-14 | 22.67 | $1.65 | 22.3M |
| 2022-03-11 | 22.65 | $1.63 | 10.2M |
| 2022-03-10 | 22.70 | $1.67 | 14.2M |
| 2022-03-09 | 22.76 | $1.72 | 10.9M |
| 2022-03-08 | 22.25 | $1.61 | 13.1M |
| 2022-03-07 | 22.35 | $1.61 | 10.5M |
| 2022-03-04 | 21.94 | $1.67 | 12.8M |
| 2022-03-03 | 21.38 | $1.67 | 18.7M |
| 2022-03-02 | 20.37 | $1.64 | 24.8M |
| 2022-03-01 | 19.57 | $1.59 | 6.5M |
| 2022-02-28 | 18.44 | $1.60 | 5.7M |
| 2022-02-25 | 17.43 | $1.61 | 11.7M |
| 2022-02-24 | 16.37 | $1.57 | 10.9M |
| 2022-02-23 | 15.59 | $1.59 | 8.9M |
| 2022-02-22 | 14.04 | $1.57 | 13.0M |
| 2022-02-18 | 12.53 | $1.48 | 9.6M |
| 2022-02-17 | 11.50 | $1.46 | 11.4M |
| 2022-02-16 | 10.76 | $1.45 | 5.0M |
| 2022-02-15 | 10.17 | $1.42 | 4.9M |
| 2022-02-14 | 9.86 | $1.37 | 5.8M |
| 2022-02-11 | 9.99 | $1.38 | 7.5M |
| 2022-02-10 | 9.83 | $1.38 | 6.3M |
| 2022-02-09 | 9.78 | $1.38 | 4.4M |
| 2022-02-08 | 10.09 | $1.37 | 7.4M |
| 2022-02-07 | 10.41 | $1.36 | 5.5M |
| 2022-02-04 | 10.87 | $1.35 | 4.4M |
| 2022-02-03 | 11.41 | $1.38 | 5.9M |
| 2022-02-02 | 11.81 | $1.39 | 7.2M |
| 2022-02-01 | 12.10 | $1.41 | 12.3M |
| 2022-01-31 | 12.03 | $1.41 | 7.3M |
| 2022-01-28 | 12.05 | $1.36 | 9.3M |
| 2022-01-27 | 12.50 | $1.37 | 12.6M |
| 2022-01-26 | 12.86 | $1.34 | 10.2M |
| 2022-01-25 | 13.23 | $1.31 | 7.2M |
| 2022-01-24 | 13.56 | $1.30 | 10.1M |
| 2022-01-21 | 13.78 | $1.32 | 9.6M |
| 2022-01-20 | 14.44 | $1.33 | 9.3M |
| 2022-01-19 | 15.01 | $1.31 | 6.5M |
| 2022-01-18 | 15.51 | $1.25 | 7.4M |
| 2022-01-14 | 15.63 | $1.28 | 9.2M |
| 2022-01-13 | 15.98 | $1.28 | 10.3M |
| 2022-01-12 | 16.34 | $1.28 | 8.5M |
| 2022-01-11 | 16.72 | $1.26 | 7.4M |
| 2022-01-10 | 16.75 | $1.23 | 8.9M |
| 2022-01-07 | 16.51 | $1.27 | 14.5M |
| 2022-01-06 | 16.54 | $1.28 | 8.2M |
| 2022-01-05 | 16.85 | $1.30 | 14.6M |
| 2022-01-04 | 17.40 | $1.37 | 14.5M |
| 2022-01-03 | 17.95 | $1.42 | 7.7M |
| 2021-12-31 | 17.81 | $1.47 | 6.2M |
| 2021-12-30 | 16.98 | $1.45 | 9.9M |
| 2021-12-29 | 16.30 | $1.41 | 8.7M |
| 2021-12-28 | 16.00 | $1.43 | 4.2M |
| 2021-12-27 | 15.50 | $1.43 | 5.6M |
| 2021-12-23 | 14.98 | $1.41 | 6.1M |
| 2021-12-22 | 14.64 | $1.43 | 3.7M |
| 2021-12-21 | 14.28 | $1.40 | 7.7M |
| 2021-12-20 | 14.23 | $1.38 | 14.3M |
| 2021-12-17 | 14.28 | $1.42 | 26.4M |
| 2021-12-16 | 13.87 | $1.40 | 7.9M |
| 2021-12-15 | 13.77 | $1.41 | 12.2M |
| 2021-12-14 | 13.67 | $1.38 | 13.4M |
| 2021-12-13 | 13.40 | $1.40 | 24.7M |
| 2021-12-10 | 13.23 | $1.39 | 16.9M |
| 2021-12-09 | 13.15 | $1.38 | 10.4M |
| 2021-12-08 | 13.07 | $1.41 | 12.3M |
| 2021-12-07 | 12.85 | $1.36 | 16.5M |
| 2021-12-06 | 13.00 | $1.34 | 19.2M |
| 2021-12-03 | 13.26 | $1.33 | 22.5M |
| 2021-12-02 | 13.74 | $1.31 | 24.0M |
| 2021-12-01 | 14.36 | $1.20 | 22.5M |
| 2021-11-30 | 13.97 | $1.20 | 13.8M |
| 2021-11-29 | 13.42 | $1.22 | 5.3M |
| 2021-11-26 | 13.12 | $1.22 | 5.9M |
| 2021-11-24 | 12.80 | $1.23 | 3.7M |
| 2021-11-23 | 12.46 | $1.23 | 6.4M |
| 2021-11-22 | 11.98 | $1.23 | 8.8M |
| 2021-11-19 | 11.83 | $1.25 | 3.3M |
| 2021-11-18 | 11.86 | $1.24 | 8.1M |
| 2021-11-17 | 11.89 | $1.27 | 3.9M |
| 2021-11-16 | 12.02 | $1.28 | 15.6M |
| 2021-11-15 | 12.34 | $1.33 | 4.2M |
| 2021-11-12 | 12.91 | $1.32 | 6.5M |
| 2021-11-11 | 13.40 | $1.37 | 6.0M |
| 2021-11-10 | 13.49 | $1.34 | 5.9M |
| 2021-11-09 | 13.86 | $1.32 | 5.2M |
| 2021-11-08 | 14.35 | $1.29 | 6.5M |
| 2021-11-05 | 14.95 | $1.32 | 5.6M |
| 2021-11-04 | 15.69 | $1.28 | 7.3M |
| 2021-11-03 | 16.26 | $1.31 | 9.1M |
| 2021-11-02 | 16.85 | $1.24 | 5.7M |
| 2021-11-01 | 16.82 | $1.26 | 7.4M |
| 2021-10-29 | 16.86 | $1.26 | 6.5M |
| 2021-10-28 | 16.92 | $1.29 | 6.3M |
| 2021-10-27 | 17.21 | $1.31 | 9.1M |
| 2021-10-26 | 17.69 | $1.27 | 6.2M |
| 2021-10-25 | 17.67 | $1.30 | 8.3M |
| 2021-10-22 | 17.72 | $1.26 | 17.8M |
| 2021-10-21 | 17.31 | $1.29 | 17.6M |
| 2021-10-20 | 17.44 | $1.37 | 6.4M |
| 2021-10-19 | 18.22 | $1.35 | 8.6M |
| 2021-10-18 | 19.04 | $1.41 | 6.2M |
| 2021-10-15 | 19.41 | $1.44 | 9.6M |
| 2021-10-14 | 19.40 | $1.42 | 5.0M |
| 2021-10-13 | 19.58 | $1.41 | 7.1M |
| 2021-10-12 | 19.87 | $1.38 | 2.2M |
| 2021-10-11 | 20.38 | $1.38 | 4.2M |
| 2021-10-08 | 20.90 | $1.37 | 8.8M |
| 2021-10-07 | 21.46 | $1.36 | 20.7M |
| 2021-10-06 | 22.23 | $1.35 | 33.2M |
| 2021-10-05 | 23.33 | $1.35 | 19.0M |
| 2021-10-04 | 23.94 | $1.38 | 15.9M |
| 2021-10-01 | 24.21 | $1.44 | 15.8M |
| 2021-09-30 | 24.11 | $1.42 | 18.8M |
| 2021-09-29 | 23.87 | $1.42 | 28.0M |
| 2021-09-28 | 24.01 | $1.39 | 21.1M |
| 2021-09-27 | 24.34 | $1.42 | 28.4M |
| 2021-09-24 | 24.42 | $1.43 | 34.2M |
| 2021-09-23 | 24.59 | $1.41 | 25.4M |
| 2021-09-22 | 24.65 | $1.41 | 31.8M |
| 2021-09-21 | 24.71 | $1.37 | 20.3M |
| 2021-09-20 | 25.07 | $1.35 | 10.1M |
| 2021-09-17 | 25.80 | $1.33 | 12.7M |
| 2021-09-16 | 26.74 | $1.34 | 9.1M |
| 2021-09-15 | 27.63 | $1.34 | 6.4M |
| 2021-09-14 | 28.65 | $1.34 | 10.4M |
| 2021-09-13 | 29.52 | $1.34 | 7.2M |
| 2021-09-10 | 30.60 | $1.29 | 10.7M |
| 2021-09-09 | 31.82 | $1.30 | 17.1M |
| 2021-09-08 | 33.26 | $1.27 | 16.1M |
| 2021-09-07 | 34.69 | $1.38 | 5.7M |
| 2021-09-03 | 35.20 | $1.38 | 7.0M |
| 2021-09-02 | 35.73 | $1.42 | 10.7M |
| 2021-09-01 | 36.07 | $1.42 | 10.0M |
| 2021-08-31 | 36.33 | $1.38 | 10.9M |
| 2021-08-30 | 36.70 | $1.42 | 5.7M |
| 2021-08-27 | 36.78 | $1.43 | 7.6M |
| 2021-08-26 | 36.87 | $1.38 | 7.2M |
| 2021-08-25 | 37.05 | $1.40 | 4.2M |
| 2021-08-24 | 37.30 | $1.38 | 9.5M |
| 2021-08-23 | 37.56 | $1.35 | 13.9M |
| 2021-08-20 | 38.07 | $1.36 | 43.1M |
| 2021-08-19 | 38.61 | $1.21 | 16.4M |
| 2021-08-18 | 40.10 | $1.19 | 15.8M |
| 2021-08-17 | 41.41 | $1.25 | 9.9M |
| 2021-08-16 | 42.31 | $1.29 | 7.5M |
| 2021-08-13 | 42.86 | $1.28 | 8.6M |
| 2021-08-12 | 43.44 | $1.32 | 5.1M |
| 2021-08-11 | 43.64 | $1.34 | 4.9M |
| 2021-08-10 | 43.63 | $1.34 | 5.1M |
| 2021-08-09 | 43.52 | $1.37 | 4.8M |
| 2021-08-06 | 43.40 | $1.36 | 10.0M |
| 2021-08-05 | 43.35 | $1.33 | 7.4M |
| 2021-08-04 | 43.11 | $1.37 | 7.6M |
| 2021-08-03 | 42.66 | $1.39 | 8.2M |
| 2021-08-02 | 42.18 | $1.40 | 7.7M |
| 2021-07-30 | 41.32 | $1.36 | 6.1M |
| 2021-07-29 | 40.40 | $1.41 | 4.9M |
| 2021-07-28 | 39.08 | $1.42 | 6.1M |
| 2021-07-27 | 37.70 | $1.38 | 3.0M |
| 2021-07-26 | 36.33 | $1.37 | 4.9M |
| 2021-07-23 | 34.88 | $1.37 | 5.7M |
| 2021-07-22 | 33.36 | $1.40 | 12.8M |
| 2021-07-21 | 31.76 | $1.38 | 5.1M |
| 2021-07-20 | 30.11 | $1.38 | 5.1M |
| 2021-07-19 | 28.37 | $1.37 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected