Is SilverBox Corp IV (SBXD) a Buy, Sell, or Hold?
NYSE : SBXD
SilverBox Corp IV — Stock Chart
$10.825 USD
$0.01 (0.05%)
- Volume
- 6.46K
- Average Volume
- 43.35K
- Market Capitalization
- $221.43M
- P/E Ratio
- 51.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.10
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
SBXD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.82 | $10.83 | 0.09% | 6500 |
| 2026-08-07 | $10.86 | $10.82 | -0.37% | 7704 |
| 2026-08-06 | $10.85 | $10.85 | 0.00% | 10136 |
| 2026-08-05 | $10.86 | $10.86 | 0.00% | 46300 |
| 2026-08-04 | $10.86 | $10.86 | 0.00% | 1.12M |
| 2026-08-03 | $10.85 | $10.85 | 0.00% | 27031 |
| 2026-07-31 | $10.85 | $10.87 | 0.18% | 111.5K |
| 2026-07-30 | $10.86 | $10.86 | 0.00% | 200 |
| 2026-07-29 | $10.84 | $10.85 | 0.09% | 108.21K |
| 2026-07-28 | $10.84 | $10.84 | 0.00% | 530 |
| 2026-07-27 | $10.85 | $10.84 | -0.09% | 83200 |
| 2026-07-24 | $10.85 | $10.86 | 0.09% | 1900 |
| 2026-07-23 | $10.85 | $10.84 | -0.09% | 21511 |
| 2026-07-22 | $10.85 | $10.85 | 0.00% | 21719 |
| 2026-07-21 | $10.86 | $10.85 | -0.09% | 13410 |
| 2026-07-20 | $10.85 | $10.85 | 0.00% | 19932 |
| 2026-07-17 | $10.80 | $10.80 | 0.00% | 1346 |
| 2026-07-16 | $10.77 | $10.80 | 0.28% | 5106 |
| 2026-07-15 | $10.83 | $10.83 | 0.00% | 7 |
| 2026-07-14 | $10.77 | $10.83 | 0.56% | 5600 |
| 2026-07-13 | $10.84 | $10.84 | 0.00% | 200 |
| 2026-07-10 | $10.89 | $10.89 | 0.00% | - |
| 2026-07-09 | $10.89 | $10.89 | 0.00% | 148 |
| 2026-07-08 | $10.89 | $10.89 | 0.00% | 143 |
| 2026-07-07 | $10.92 | $10.92 | 0.00% | 219 |
| 2026-07-06 | $10.81 | $10.83 | 0.19% | 49327 |
| 2026-07-02 | $10.83 | $10.82 | -0.09% | 15444 |
| 2026-07-01 | $10.81 | $10.81 | 0.00% | 36 |
| 2026-06-30 | $10.81 | $10.81 | 0.00% | 16100 |
| 2026-06-29 | $10.81 | $10.82 | 0.09% | 15200 |
| 2026-06-26 | $10.81 | $10.81 | 0.00% | 28129 |
| 2026-06-25 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-06-24 | $10.82 | $10.81 | -0.09% | 225.3K |
| 2026-06-23 | $10.81 | $10.81 | 0.00% | 216 |
| 2026-06-22 | $10.75 | $10.83 | 0.74% | 48700 |
| 2026-06-18 | $10.81 | $10.81 | 0.00% | 2106 |
| 2026-06-17 | $10.99 | $10.80 | -1.73% | 514 |
| 2026-06-16 | $10.75 | $10.82 | 0.65% | 147.1K |
| 2026-06-15 | $10.92 | $10.79 | -1.19% | 415 |
| 2026-06-12 | $10.78 | $10.79 | 0.09% | 58100 |
| 2026-06-11 | $10.80 | $10.80 | 0.00% | - |
| 2026-06-10 | $10.79 | $10.80 | 0.09% | 54410 |
| 2026-06-09 | $10.78 | $10.79 | 0.09% | 29044 |
| 2026-06-08 | $10.79 | $10.79 | 0.00% | 105 |
| 2026-06-05 | $10.78 | $10.78 | 0.00% | 128 |
| 2026-06-04 | $10.93 | $10.79 | -1.28% | 437 |
| 2026-06-03 | $10.93 | $10.78 | -1.37% | 442 |
| 2026-06-02 | $10.78 | $10.78 | 0.00% | 523 |
| 2026-06-01 | $10.92 | $10.78 | -1.28% | 500 |
| 2026-05-29 | $10.93 | $10.80 | -1.19% | 17626 |
| 2026-05-28 | $10.93 | $10.93 | 0.00% | 1287 |
| 2026-05-27 | $10.75 | $10.78 | 0.28% | 1300 |
| 2026-05-26 | $10.99 | $10.79 | -1.82% | 27573 |
| 2026-05-22 | $10.85 | $10.78 | -0.65% | 27600 |
| 2026-05-21 | $10.85 | $10.77 | -0.74% | 2948 |
| 2026-05-20 | $10.85 | $10.78 | -0.65% | 2436 |
| 2026-05-19 | $10.85 | $10.77 | -0.74% | 2131 |
| 2026-05-18 | $10.76 | $10.79 | 0.28% | 319 |
| 2026-05-15 | $10.78 | $10.79 | 0.09% | 4500 |
| 2026-05-14 | $10.76 | $10.76 | 0.00% | 2000 |
| 2026-05-13 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-12 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-11 | $10.79 | $10.79 | 0.00% | 548 |
| 2026-05-08 | $10.79 | $10.79 | 0.00% | 1258 |
| 2026-05-07 | $10.77 | $10.75 | -0.19% | 1300 |
| 2026-05-06 | $10.79 | $10.79 | 0.00% | 87 |
| 2026-05-05 | $10.79 | $10.79 | 0.00% | 5920 |
| 2026-05-04 | $10.80 | $10.74 | -0.56% | 500 |
| 2026-05-01 | $10.86 | $10.74 | -1.10% | 2935 |
| 2026-04-30 | $10.80 | $10.74 | -0.56% | 2935 |
| 2026-04-29 | $10.73 | $10.77 | 0.37% | 6900 |
| 2026-04-28 | $10.75 | $10.75 | 0.00% | 443K |
| 2026-04-27 | $10.75 | $10.75 | 0.00% | 200.01K |
| 2026-04-24 | $10.75 | $10.75 | 0.00% | 109 |
| 2026-04-23 | $10.75 | $10.74 | -0.09% | 151K |
| 2026-04-22 | $10.68 | $10.71 | 0.28% | 202 |
| 2026-04-21 | $10.81 | $10.81 | 0.00% | - |
| 2026-04-20 | $10.81 | $10.81 | 0.00% | 109 |
| 2026-04-17 | $10.70 | $10.70 | 0.00% | 514 |
| 2026-04-16 | $10.78 | $10.78 | 0.00% | 2 |
| 2026-04-15 | $10.69 | $10.78 | 0.84% | 918 |
| 2026-04-14 | $10.75 | $10.75 | 0.00% | 112 |
| 2026-04-13 | $10.71 | $10.71 | 0.00% | 304.49K |
| 2026-04-10 | $10.73 | $10.74 | 0.09% | 304.5K |
| 2026-04-09 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-08 | $10.75 | $10.75 | 0.00% | 94 |
| 2026-04-07 | $10.61 | $10.75 | 1.32% | 1115 |
| 2026-04-06 | $10.71 | $10.71 | 0.00% | 31000 |
| 2026-04-02 | $10.72 | $10.69 | -0.28% | 48341 |
| 2026-04-01 | $10.81 | $10.71 | -0.93% | 300 |