Is SilverBox Corp IV (SBXD) a Buy, Sell, or Hold?
Enter your email address below for free access to our SilverBox Corp IV (SBXD) research center and poll results.
NYSE : SBXD
SilverBox Corp IV — Technical Indicators
$10.825 USD
$0.01 (0.05%)
- Volume
- 6.46K
- Average Volume
- 43.35K
- Market Capitalization
- $221.43M
- P/E Ratio
- 51.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.10
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.84
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.48
Maximum
10.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.84 | $10.83 | 6500 |
| 2026-08-07 | 10.84 | $10.82 | 7704 |
| 2026-08-06 | 10.85 | $10.85 | 10136 |
| 2026-08-05 | 10.85 | $10.86 | 46300 |
| 2026-08-04 | 10.85 | $10.86 | 1.1M |
| 2026-08-03 | 10.85 | $10.85 | 27031 |
| 2026-07-31 | 10.85 | $10.87 | 111500 |
| 2026-07-30 | 10.85 | $10.86 | 200 |
| 2026-07-29 | 10.85 | $10.85 | 108207 |
| 2026-07-28 | 10.84 | $10.84 | 530 |
| 2026-07-27 | 10.84 | $10.84 | 83200 |
| 2026-07-24 | 10.84 | $10.86 | 1900 |
| 2026-07-23 | 10.84 | $10.84 | 21511 |
| 2026-07-22 | 10.84 | $10.85 | 21719 |
| 2026-07-21 | 10.84 | $10.85 | 13410 |
| 2026-07-20 | 10.84 | $10.85 | 19932 |
| 2026-07-17 | 10.83 | $10.80 | 1346 |
| 2026-07-16 | 10.83 | $10.80 | 5106 |
| 2026-07-15 | 10.83 | $10.83 | 7 |
| 2026-07-14 | 10.83 | $10.83 | 5600 |
| 2026-07-13 | 10.83 | $10.84 | 200 |
| 2026-07-10 | 10.83 | $10.89 | — |
| 2026-07-09 | 10.82 | $10.89 | 148 |
| 2026-07-08 | 10.82 | $10.89 | 143 |
| 2026-07-07 | 10.81 | $10.92 | 219 |
| 2026-07-06 | 10.81 | $10.83 | 49327 |
| 2026-07-02 | 10.81 | $10.82 | 15444 |
| 2026-07-01 | 10.80 | $10.81 | 36 |
| 2026-06-30 | 10.80 | $10.81 | 16100 |
| 2026-06-29 | 10.80 | $10.82 | 15200 |
| 2026-06-26 | 10.80 | $10.81 | 28129 |
| 2026-06-25 | 10.81 | $10.82 | 200 |
| 2026-06-24 | 10.80 | $10.81 | 225300 |
| 2026-06-23 | 10.80 | $10.81 | 216 |
| 2026-06-22 | 10.80 | $10.83 | 48700 |
| 2026-06-18 | 10.80 | $10.81 | 2106 |
| 2026-06-17 | 10.80 | $10.80 | 514 |
| 2026-06-16 | 10.79 | $10.82 | 147100 |
| 2026-06-15 | 10.79 | $10.79 | 415 |
| 2026-06-12 | 10.79 | $10.79 | 58100 |
| 2026-06-11 | 10.79 | $10.80 | — |
| 2026-06-10 | 10.79 | $10.80 | 54410 |
| 2026-06-09 | 10.79 | $10.79 | 29044 |
| 2026-06-08 | 10.79 | $10.79 | 105 |
| 2026-06-05 | 10.79 | $10.78 | 128 |
| 2026-06-04 | 10.79 | $10.79 | 437 |
| 2026-06-03 | 10.79 | $10.78 | 442 |
| 2026-06-02 | 10.79 | $10.78 | 523 |
| 2026-06-01 | 10.79 | $10.78 | 500 |
| 2026-05-29 | 10.79 | $10.80 | 17626 |
| 2026-05-28 | 10.78 | $10.93 | 1287 |
| 2026-05-27 | 10.77 | $10.78 | 1300 |
| 2026-05-26 | 10.77 | $10.79 | 27573 |
| 2026-05-22 | 10.77 | $10.78 | 27600 |
| 2026-05-21 | 10.77 | $10.77 | 2948 |
| 2026-05-20 | 10.77 | $10.78 | 2436 |
| 2026-05-19 | 10.76 | $10.77 | 2131 |
| 2026-05-18 | 10.77 | $10.79 | 319 |
| 2026-05-15 | 10.77 | $10.79 | 4500 |
| 2026-05-14 | 10.76 | $10.76 | 2000 |
| 2026-05-13 | 10.76 | $10.79 | — |
| 2026-05-12 | 10.76 | $10.79 | — |
| 2026-05-11 | 10.76 | $10.79 | 548 |
| 2026-05-08 | 10.76 | $10.79 | 1258 |
| 2026-05-07 | 10.76 | $10.75 | 1300 |
| 2026-05-06 | 10.76 | $10.79 | 87 |
| 2026-05-05 | 10.75 | $10.79 | 5920 |
| 2026-05-04 | 10.75 | $10.74 | 500 |
| 2026-05-01 | 10.75 | $10.74 | 2935 |
| 2026-04-30 | 10.75 | $10.74 | 2935 |
| 2026-04-29 | 10.75 | $10.77 | 6900 |
| 2026-04-28 | 10.74 | $10.75 | 443003 |
| 2026-04-27 | 10.74 | $10.75 | 200010 |
| 2026-04-24 | 10.74 | $10.75 | 109 |
| 2026-04-23 | 10.74 | $10.74 | 151000 |
| 2026-04-22 | 10.73 | $10.71 | 202 |
| 2026-04-21 | 10.73 | $10.81 | — |
| 2026-04-20 | 10.73 | $10.81 | 109 |
| 2026-04-17 | 10.72 | $10.70 | 514 |
| 2026-04-16 | 10.72 | $10.78 | 2 |
| 2026-04-15 | 10.71 | $10.78 | 918 |
| 2026-04-14 | 10.71 | $10.75 | 112 |
| 2026-04-13 | 10.70 | $10.71 | 304486 |
| 2026-04-10 | 10.70 | $10.74 | 304500 |
| 2026-04-09 | 10.70 | $10.75 | — |
| 2026-04-08 | 10.70 | $10.75 | 94 |
| 2026-04-07 | 10.69 | $10.75 | 1115 |
| 2026-04-06 | 10.69 | $10.71 | 31000 |
| 2026-04-02 | 10.69 | $10.69 | 48341 |
| 2026-04-01 | 10.69 | $10.71 | 300 |
| 2026-03-31 | 10.69 | $10.70 | 4043 |
| 2026-03-30 | 10.69 | $10.71 | 6000 |
| 2026-03-27 | 10.69 | $10.71 | — |
| 2026-03-26 | 10.68 | $10.71 | — |
| 2026-03-25 | 10.68 | $10.71 | 7412 |
| 2026-03-24 | 10.68 | $10.71 | 34800 |
| 2026-03-23 | 10.68 | $10.68 | 2300 |
| 2026-03-20 | 10.68 | $10.67 | 1426 |
| 2026-03-19 | 10.68 | $10.67 | 1600 |
| 2026-03-18 | 10.68 | $10.67 | 4919 |
| 2026-03-17 | 10.68 | $10.67 | 29134 |
| 2026-03-16 | 10.68 | $10.67 | 431 |
| 2026-03-13 | 10.68 | $10.67 | — |
| 2026-03-12 | 10.68 | $10.67 | 2534 |
| 2026-03-11 | 10.67 | $10.67 | 2541 |
| 2026-03-10 | 10.67 | $10.68 | 700 |
| 2026-03-09 | 10.67 | $10.75 | 1300 |
| 2026-03-06 | 10.66 | $10.69 | 203 |
| 2026-03-05 | 10.67 | $10.69 | 3930 |
| 2026-03-04 | 10.66 | $10.64 | 2616 |
| 2026-03-03 | 10.66 | $10.68 | 865 |
| 2026-03-02 | 10.66 | $10.69 | 200 |
| 2026-02-27 | 10.66 | $10.69 | 1200 |
| 2026-02-26 | 10.65 | $10.64 | 349 |
| 2026-02-25 | 10.65 | $10.67 | 300 |
| 2026-02-24 | 10.65 | $10.69 | 10018 |
| 2026-02-23 | 10.65 | $10.68 | 900 |
| 2026-02-20 | 10.65 | $10.69 | 275 |
| 2026-02-19 | 10.64 | $10.69 | 303 |
| 2026-02-18 | 10.64 | $10.68 | 245 |
| 2026-02-17 | 10.64 | $10.65 | 6249 |
| 2026-02-13 | 10.63 | $10.64 | 3600 |
| 2026-02-12 | 10.63 | $10.64 | 500 |
| 2026-02-11 | 10.63 | $10.64 | 6704 |
| 2026-02-10 | 10.63 | $10.64 | 1228 |
| 2026-02-09 | 10.63 | $10.64 | 4700 |
| 2026-02-06 | 10.63 | $10.62 | 828 |
| 2026-02-05 | 10.63 | $10.70 | 55500 |
| 2026-02-04 | 10.62 | $10.64 | 112835 |
| 2026-02-03 | 10.62 | $10.64 | 2621 |
| 2026-02-02 | 10.61 | $10.64 | 43844 |
| 2026-01-30 | 10.61 | $10.64 | 42600 |
| 2026-01-29 | 10.61 | $10.62 | 2200 |
| 2026-01-28 | 10.60 | $10.64 | 101840 |
| 2026-01-27 | 10.60 | $10.62 | 683711 |
| 2026-01-26 | 10.60 | $10.64 | 2700 |
| 2026-01-23 | 10.59 | $10.63 | 250800 |
| 2026-01-22 | 10.59 | $10.62 | 4025 |
| 2026-01-21 | 10.59 | $10.62 | 36800 |
| 2026-01-20 | 10.59 | $10.63 | 2604 |
| 2026-01-16 | 10.58 | $10.59 | 15713 |
| 2026-01-15 | 10.58 | $10.63 | 16530 |
| 2026-01-14 | 10.58 | $10.60 | 13000 |
| 2026-01-13 | 10.58 | $10.59 | 6622 |
| 2026-01-12 | 10.57 | $10.58 | 3113 |
| 2026-01-09 | 10.57 | $10.64 | 55509 |
| 2026-01-08 | 10.57 | $10.61 | 900 |
| 2026-01-07 | 10.56 | $10.58 | 36600 |
| 2026-01-06 | 10.56 | $10.57 | 912 |
| 2026-01-05 | 10.56 | $10.57 | 18903 |
| 2026-01-02 | 10.56 | $10.57 | 1000 |
| 2025-12-31 | 10.56 | $10.58 | 2300 |
| 2025-12-30 | 10.56 | $10.57 | 324 |
| 2025-12-29 | 10.55 | $10.57 | 8100 |
| 2025-12-26 | 10.55 | $10.57 | 700 |
| 2025-12-24 | 10.55 | $10.56 | 220 |
| 2025-12-23 | 10.55 | $10.57 | 2934 |
| 2025-12-22 | 10.54 | $10.58 | 8900 |
| 2025-12-19 | 10.54 | $10.56 | 1425 |
| 2025-12-18 | 10.54 | $10.56 | 642 |
| 2025-12-17 | 10.54 | $10.56 | 5500 |
| 2025-12-16 | 10.53 | $10.56 | 21500 |
| 2025-12-15 | 10.53 | $10.56 | 308849 |
| 2025-12-12 | 10.53 | $10.54 | 200 |
| 2025-12-11 | 10.53 | $10.55 | 5200 |
| 2025-12-10 | 10.53 | $10.55 | 55927 |
| 2025-12-09 | 10.53 | $10.54 | 197305 |
| 2025-12-08 | 10.53 | $10.55 | 77600 |
| 2025-12-05 | 10.53 | $10.54 | 30800 |
| 2025-12-04 | 10.54 | $10.54 | 91800 |
| 2025-12-03 | 10.54 | $10.53 | 84045 |
| 2025-12-02 | 10.54 | $10.54 | 733733 |
| 2025-12-01 | 10.54 | $10.53 | 95800 |
| 2025-11-28 | 10.54 | $10.52 | 38100 |
| 2025-11-26 | 10.55 | $10.54 | 41612 |
| 2025-11-25 | 10.55 | $10.52 | 1.3M |
| 2025-11-24 | 10.55 | $10.52 | 12240 |
| 2025-11-21 | 10.55 | $10.51 | 13400 |
| 2025-11-20 | 10.55 | $10.51 | 22032 |
| 2025-11-19 | 10.55 | $10.52 | 16300 |
| 2025-11-18 | 10.55 | $10.52 | 49700 |
| 2025-11-17 | 10.55 | $10.53 | 31221 |
| 2025-11-14 | 10.55 | $10.54 | 51821 |
| 2025-11-13 | 10.55 | $10.55 | 29006 |
| 2025-11-12 | 10.55 | $10.56 | 47115 |
| 2025-11-11 | 10.54 | $10.56 | 15000 |
| 2025-11-10 | 10.54 | $10.56 | 28600 |
| 2025-11-07 | 10.54 | $10.55 | 79612 |
| 2025-11-06 | 10.53 | $10.60 | 76400 |
| 2025-11-05 | 10.53 | $10.56 | 56422 |
| 2025-11-04 | 10.52 | $10.55 | 18900 |
| 2025-11-03 | 10.52 | $10.58 | 20941 |
| 2025-10-31 | 10.52 | $10.58 | 17200 |
| 2025-10-30 | 10.51 | $10.57 | 312826 |
| 2025-10-29 | 10.51 | $10.53 | 600 |
| 2025-10-28 | 10.50 | $10.53 | 500 |
| 2025-10-27 | 10.50 | $10.53 | 1246 |
| 2025-10-24 | 10.50 | $10.54 | 704 |
| 2025-10-23 | 10.50 | $10.55 | 5803 |
| 2025-10-22 | 10.49 | $10.55 | 5803 |
| 2025-10-21 | 10.49 | $10.52 | 158200 |
| 2025-10-20 | 10.49 | $10.46 | 18937 |
| 2025-10-17 | 10.49 | $10.51 | 2100 |
| 2025-10-16 | 10.49 | $10.51 | 1900 |
| 2025-10-15 | 10.49 | $10.52 | 3539 |
| 2025-10-14 | 10.49 | $10.49 | 300 |
| 2025-10-13 | 10.49 | $10.50 | 10000 |
| 2025-10-10 | 10.49 | $10.49 | 8900 |
| 2025-10-09 | 10.49 | $10.48 | 1300 |
| 2025-10-08 | 10.48 | $10.48 | 1741 |
| 2025-10-07 | 10.48 | $10.49 | 733 |
| 2025-10-06 | 10.48 | $10.48 | 1518 |
| 2025-10-03 | 10.48 | $10.48 | 978907 |
| 2025-10-02 | 10.48 | $10.47 | 226726 |
| 2025-10-01 | 10.48 | $10.47 | 200 |
| 2025-09-30 | 10.48 | $10.47 | 1638 |
| 2025-09-29 | 10.48 | $10.47 | 267000 |
| 2025-09-26 | 10.48 | $10.51 | 182 |
| 2025-09-25 | 10.48 | $10.51 | 2535 |
| 2025-09-24 | 10.48 | $10.50 | 401 |
| 2025-09-23 | 10.48 | $10.49 | 31165 |
| 2025-09-22 | 10.47 | $10.49 | 11700 |
| 2025-09-19 | 10.47 | $10.49 | 4800 |
| 2025-09-18 | 10.47 | $10.48 | 4907 |
| 2025-09-17 | 10.47 | $10.49 | 1700 |
| 2025-09-16 | 10.47 | $10.50 | 132119 |
| 2025-09-15 | 10.47 | $10.46 | 3900 |
| 2025-09-12 | 10.47 | $10.49 | 1446 |
| 2025-09-11 | 10.47 | $10.47 | 5400 |
| 2025-09-10 | 10.47 | $10.46 | 12213 |
| 2025-09-09 | 10.46 | $10.46 | 5228 |
| 2025-09-08 | 10.46 | $10.48 | 210900 |
| 2025-09-05 | 10.46 | $10.46 | 17100 |
| 2025-09-04 | 10.46 | $10.47 | 196000 |
| 2025-09-03 | 10.46 | $10.47 | 70800 |
| 2025-09-02 | 10.47 | $10.48 | 1500 |
| 2025-08-29 | 10.48 | $10.49 | 37514 |
| 2025-08-28 | 10.49 | $10.46 | 7200 |
| 2025-08-27 | 10.50 | $10.46 | 5601 |
| 2025-08-26 | 10.51 | $10.46 | 343800 |
| 2025-08-25 | 10.51 | $10.47 | 9007 |
| 2025-08-22 | 10.52 | $10.47 | 105128 |
| 2025-08-21 | 10.53 | $10.45 | 10400 |
| 2025-08-20 | 10.54 | $10.47 | 12100 |
| 2025-08-19 | 10.56 | $10.46 | 53649 |
| 2025-08-18 | 10.58 | $10.44 | 17700 |
| 2025-08-15 | 10.59 | $10.46 | 40900 |
| 2025-08-14 | 10.61 | $10.47 | 1406 |
| 2025-08-13 | 10.62 | $10.46 | 962723 |
| 2025-08-12 | 10.64 | $10.35 | 20344 |
| 2025-08-11 | 10.66 | $10.43 | 4500 |
| 2025-08-08 | 10.68 | $10.47 | 48800 |
| 2025-08-07 | 10.69 | $10.46 | 237800 |
| 2025-08-06 | 10.71 | $10.60 | 10400 |
| 2025-08-05 | 10.71 | $10.64 | 14400 |
| 2025-08-04 | 10.72 | $10.61 | 287732 |
| 2025-08-01 | 10.73 | $10.63 | 3142 |
| 2025-07-31 | 10.75 | $10.81 | 34200 |
| 2025-07-30 | 10.75 | $10.58 | 23600 |
| 2025-07-29 | 10.77 | $10.51 | 8226 |
| 2025-07-28 | 10.79 | $10.62 | 9400 |
| 2025-07-25 | 10.81 | $10.66 | 37100 |
| 2025-07-24 | 10.82 | $10.75 | 602 |
| 2025-07-23 | 10.83 | $10.78 | 21100 |
| 2025-07-22 | 10.84 | $10.80 | 5520 |
| 2025-07-21 | 10.86 | $10.76 | 20440 |
| 2025-07-18 | 10.88 | $10.77 | 13111 |
| 2025-07-17 | 10.88 | $10.79 | 16300 |
| 2025-07-16 | 10.87 | $10.84 | 34201 |
| 2025-07-15 | 10.87 | $10.75 | 10600 |
| 2025-07-14 | 10.87 | $10.77 | 124000 |
| 2025-07-11 | 10.87 | $10.69 | 6500 |
| 2025-07-10 | 10.87 | $10.75 | 59300 |
| 2025-07-09 | 10.87 | $10.71 | 11700 |
| 2025-07-08 | 10.87 | $10.80 | 171047 |
| 2025-07-07 | 10.86 | $10.82 | 17925 |
| 2025-07-03 | 10.84 | $10.97 | 46530 |
| 2025-07-02 | 10.82 | $10.82 | 59100 |
| 2025-07-01 | 10.80 | $10.98 | 7924 |
| 2025-06-30 | 10.78 | $10.96 | 237600 |
| 2025-06-27 | 10.75 | $10.99 | 205000 |
| 2025-06-26 | 10.72 | $10.91 | 249300 |
| 2025-06-25 | 10.70 | $10.85 | 325600 |
| 2025-06-24 | 10.67 | $11.15 | 209900 |
| 2025-06-23 | 10.63 | $11.06 | 583100 |
| 2025-06-20 | 10.60 | $11.20 | 1.2M |
| 2025-06-18 | 10.56 | $10.70 | 10103 |
| 2025-06-17 | 10.55 | $10.75 | 123633 |
| 2025-06-16 | 10.54 | $10.76 | 11913 |
| 2025-06-13 | 10.52 | $10.75 | 152718 |
| 2025-06-12 | 10.50 | $10.70 | 80700 |
| 2025-06-11 | 10.48 | $10.75 | 66300 |
| 2025-06-10 | 10.47 | $10.75 | 379700 |
| 2025-06-09 | 10.45 | $10.75 | 937300 |
| 2025-06-06 | 10.43 | $10.53 | 155515 |
| 2025-06-05 | 10.42 | $10.54 | 91029 |
| 2025-06-04 | 10.41 | $10.49 | 19119 |
| 2025-06-03 | 10.40 | $10.47 | 22500 |
| 2025-06-02 | 10.40 | $10.49 | 53727 |
| 2025-05-30 | 10.39 | $10.44 | 2200 |
| 2025-05-29 | 10.38 | $10.40 | 233616 |
| 2025-05-28 | 10.38 | $10.40 | 7000 |
| 2025-05-27 | 10.37 | $10.35 | 13909 |
| 2025-05-23 | 10.37 | $10.41 | 5728 |
| 2025-05-22 | 10.36 | $10.38 | 12900 |
| 2025-05-21 | 10.35 | $10.48 | 1043 |
| 2025-05-20 | 10.34 | $10.48 | 1100 |
| 2025-05-19 | 10.33 | $10.40 | 82729 |
| 2025-05-16 | 10.32 | $10.36 | 800 |
| 2025-05-15 | 10.31 | $10.40 | 18600 |
| 2025-05-14 | 10.30 | $10.40 | 26310 |
| 2025-05-13 | 10.29 | $10.38 | 27400 |
| 2025-05-12 | 10.28 | $10.37 | 634 |
| 2025-05-09 | 10.27 | $10.38 | 14630 |
| 2025-05-08 | 10.26 | $10.36 | 32032 |
| 2025-05-07 | 10.26 | $10.36 | 113713 |
| 2025-05-06 | 10.25 | $10.36 | 29400 |
| 2025-05-05 | 10.24 | $10.33 | — |
| 2025-05-02 | 10.23 | $10.33 | 2803 |
| 2025-05-01 | 10.23 | $10.30 | 112500 |
| 2025-04-30 | 10.22 | $10.29 | 1 |
| 2025-04-29 | 10.21 | $10.29 | 9108 |
| 2025-04-28 | 10.21 | $10.26 | 599400 |
| 2025-04-25 | 10.20 | $10.27 | 13300 |
| 2025-04-24 | 10.20 | $10.26 | 102901 |
| 2025-04-23 | 10.19 | $10.21 | — |
| 2025-04-22 | 10.19 | $10.21 | — |
| 2025-04-21 | 10.19 | $10.21 | 150107 |
| 2025-04-17 | 10.18 | $10.22 | 2943 |
| 2025-04-16 | 10.18 | $10.21 | 7300 |
| 2025-04-15 | 10.18 | $10.20 | — |
| 2025-04-14 | 10.18 | $10.20 | 1.7M |
| 2025-04-11 | 10.18 | $10.21 | 2045 |
| 2025-04-10 | 10.18 | $10.20 | 134 |
| 2025-04-09 | 10.17 | $10.19 | 1100 |
| 2025-04-08 | 10.17 | $10.20 | 4146 |
| 2025-04-07 | 10.17 | $10.20 | 5700 |
| 2025-04-04 | 10.17 | $10.19 | 601 |
| 2025-04-03 | 10.17 | $10.18 | 800 |
| 2025-04-02 | 10.17 | $10.18 | 900 |
| 2025-04-01 | 10.17 | $10.16 | 5439 |
| 2025-03-31 | 10.16 | $10.18 | 147 |
| 2025-03-28 | 10.16 | $10.17 | 4323 |
| 2025-03-27 | 10.16 | $10.16 | — |
| 2025-03-26 | 10.16 | $10.16 | — |
| 2025-03-25 | 10.16 | $10.16 | — |
| 2025-03-24 | 10.16 | $10.16 | — |
| 2025-03-21 | 10.16 | $10.16 | 100 |
| 2025-03-20 | 10.16 | $10.17 | — |
| 2025-03-19 | 10.16 | $10.17 | — |
| 2025-03-18 | 10.16 | $10.17 | 19982 |
| 2025-03-17 | 10.16 | $10.17 | 20000 |
| 2025-03-14 | 10.15 | $10.17 | — |
| 2025-03-13 | 10.15 | $10.17 | — |
| 2025-03-12 | 10.15 | $10.17 | 39400 |
| 2025-03-11 | 10.15 | $10.16 | — |
| 2025-03-10 | 10.15 | $10.16 | 4437 |
| 2025-03-07 | 10.15 | $10.17 | 7218 |
| 2025-03-06 | 10.14 | $10.16 | 2136 |
| 2025-03-05 | 10.14 | $10.15 | 3100 |
| 2025-03-04 | 10.14 | $10.15 | 23900 |
| 2025-03-03 | 10.14 | $10.15 | 34000 |
| 2025-02-28 | 10.13 | $10.15 | 74100 |
| 2025-02-27 | 10.13 | $10.15 | 5119 |
| 2025-02-26 | 10.13 | $10.15 | 4000 |
| 2025-02-25 | 10.12 | $10.14 | 300 |
| 2025-02-24 | 10.12 | $10.15 | 900 |
| 2025-02-21 | 10.12 | $10.14 | 10020 |
| 2025-02-20 | 10.12 | $10.15 | 10047 |
| 2025-02-19 | 10.11 | $10.15 | 2743 |
| 2025-02-18 | 10.11 | $10.14 | 13802 |
| 2025-02-14 | 10.11 | $10.15 | 1246 |
| 2025-02-13 | 10.11 | $10.15 | 5208 |
| 2025-02-12 | 10.10 | $10.15 | 424115 |
| 2025-02-11 | 10.10 | $10.14 | 4000 |
| 2025-02-10 | 10.10 | $10.14 | 21723 |
| 2025-02-07 | 10.10 | $10.12 | 3891 |
| 2025-02-06 | 10.10 | $10.10 | — |
| 2025-02-05 | 10.10 | $10.10 | 2419 |
| 2025-02-04 | 10.10 | $10.10 | 582 |
| 2025-02-03 | 10.10 | $10.10 | 4156 |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.10 | $10.09 | 1610 |
| 2025-01-29 | 10.10 | $10.09 | 1620 |
| 2025-01-28 | 10.10 | $10.09 | — |
| 2025-01-27 | 10.10 | $10.09 | — |
| 2025-01-24 | 10.10 | $10.09 | 720 |
| 2025-01-23 | 10.10 | $10.09 | 1033 |
| 2025-01-22 | 10.10 | $10.09 | 1499 |
| 2025-01-21 | 10.10 | $10.09 | 707 |
| 2025-01-17 | 10.10 | $10.10 | — |
| 2025-01-16 | 10.10 | $10.10 | 674 |
| 2025-01-15 | 10.10 | $10.11 | 136 |
| 2025-01-14 | 10.10 | $10.11 | 135 |
| 2025-01-13 | 10.09 | $10.11 | 102 |
| 2025-01-10 | 10.09 | $10.10 | 91782 |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | 50650 |
| 2025-01-06 | 10.09 | $10.09 | 699 |
| 2025-01-03 | 10.08 | $10.09 | 96810 |
| 2025-01-02 | 10.08 | $10.09 | 4009 |
| 2024-12-31 | 10.08 | $10.10 | — |
| 2024-12-30 | 10.08 | $10.10 | — |
| 2024-12-27 | 10.07 | $10.10 | — |
| 2024-12-26 | 10.07 | $10.10 | — |
| 2024-12-24 | 10.07 | $10.10 | 101400 |
| 2024-12-23 | 10.06 | $10.09 | 102488 |
| 2024-12-20 | 10.06 | $10.09 | 22874 |
| 2024-12-19 | 10.06 | $10.08 | 1831 |
| 2024-12-18 | 10.06 | $10.14 | 305 |
| 2024-12-17 | 10.05 | $10.08 | 32782 |
| 2024-12-16 | 10.05 | $10.08 | 203 |
| 2024-12-13 | 10.04 | $10.08 | 1402 |
| 2024-12-12 | 10.04 | $10.07 | 1849 |
| 2024-12-11 | 10.04 | $10.07 | 8242 |
| 2024-12-10 | 10.04 | $10.06 | 399 |
| 2024-12-09 | 10.04 | $10.06 | — |
| 2024-12-06 | 10.04 | $10.06 | 1169 |
| 2024-12-05 | 10.04 | $10.06 | 1165 |
| 2024-12-04 | 10.04 | $10.05 | 1400 |
| 2024-12-03 | 10.04 | $10.04 | 100600 |
| 2024-12-02 | 10.04 | $10.04 | 26324 |
| 2024-11-29 | 10.04 | $10.04 | 3400 |
| 2024-11-27 | 10.04 | $10.04 | 101087 |
| 2024-11-26 | 10.03 | $10.03 | 37169 |
| 2024-11-25 | 10.03 | $10.04 | 66167 |
| 2024-11-22 | 10.03 | $10.03 | 800 |
| 2024-11-21 | 10.03 | $10.03 | 41175 |
| 2024-11-20 | 10.03 | $10.02 | 6274 |
| 2024-11-19 | 10.03 | $10.02 | 147509 |
| 2024-11-18 | 10.03 | $10.03 | 18186 |
| 2024-11-15 | 10.03 | $10.02 | 2528 |
| 2024-11-14 | 10.02 | $10.04 | 100375 |
| 2024-11-13 | 10.02 | $10.05 | 109 |
| 2024-11-12 | 10.02 | $10.03 | 654 |
| 2024-11-11 | 10.02 | $10.03 | 503 |
| 2024-11-08 | 10.02 | $10.05 | — |
| 2024-11-07 | 10.01 | $10.05 | 203 |
| 2024-11-06 | 10.01 | $10.07 | 200 |
| 2024-11-05 | 10.01 | $10.05 | 4854 |
| 2024-11-04 | 10.00 | $10.03 | 8472 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.84
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.48
Maximum
10.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.84 | $10.83 | 6500 |
| 2026-08-07 | 10.85 | $10.82 | 7704 |
| 2026-08-06 | 10.85 | $10.85 | 10136 |
| 2026-08-05 | 10.85 | $10.86 | 46300 |
| 2026-08-04 | 10.85 | $10.86 | 1.1M |
| 2026-08-03 | 10.84 | $10.85 | 27031 |
| 2026-07-31 | 10.84 | $10.87 | 111500 |
| 2026-07-30 | 10.84 | $10.86 | 200 |
| 2026-07-29 | 10.84 | $10.85 | 108207 |
| 2026-07-28 | 10.84 | $10.84 | 530 |
| 2026-07-27 | 10.84 | $10.84 | 83200 |
| 2026-07-24 | 10.84 | $10.86 | 1900 |
| 2026-07-23 | 10.84 | $10.84 | 21511 |
| 2026-07-22 | 10.84 | $10.85 | 21719 |
| 2026-07-21 | 10.83 | $10.85 | 13410 |
| 2026-07-20 | 10.83 | $10.85 | 19932 |
| 2026-07-17 | 10.83 | $10.80 | 1346 |
| 2026-07-16 | 10.83 | $10.80 | 5106 |
| 2026-07-15 | 10.84 | $10.83 | 7 |
| 2026-07-14 | 10.84 | $10.83 | 5600 |
| 2026-07-13 | 10.84 | $10.84 | 200 |
| 2026-07-10 | 10.84 | $10.89 | — |
| 2026-07-09 | 10.83 | $10.89 | 148 |
| 2026-07-08 | 10.83 | $10.89 | 143 |
| 2026-07-07 | 10.82 | $10.92 | 219 |
| 2026-07-06 | 10.81 | $10.83 | 49327 |
| 2026-07-02 | 10.81 | $10.82 | 15444 |
| 2026-07-01 | 10.81 | $10.81 | 36 |
| 2026-06-30 | 10.81 | $10.81 | 16100 |
| 2026-06-29 | 10.80 | $10.82 | 15200 |
| 2026-06-26 | 10.80 | $10.81 | 28129 |
| 2026-06-25 | 10.80 | $10.82 | 200 |
| 2026-06-24 | 10.80 | $10.81 | 225300 |
| 2026-06-23 | 10.80 | $10.81 | 216 |
| 2026-06-22 | 10.80 | $10.83 | 48700 |
| 2026-06-18 | 10.79 | $10.81 | 2106 |
| 2026-06-17 | 10.79 | $10.80 | 514 |
| 2026-06-16 | 10.79 | $10.82 | 147100 |
| 2026-06-15 | 10.79 | $10.79 | 415 |
| 2026-06-12 | 10.79 | $10.79 | 58100 |
| 2026-06-11 | 10.79 | $10.80 | — |
| 2026-06-10 | 10.79 | $10.80 | 54410 |
| 2026-06-09 | 10.79 | $10.79 | 29044 |
| 2026-06-08 | 10.79 | $10.79 | 105 |
| 2026-06-05 | 10.79 | $10.78 | 128 |
| 2026-06-04 | 10.79 | $10.79 | 437 |
| 2026-06-03 | 10.79 | $10.78 | 442 |
| 2026-06-02 | 10.79 | $10.78 | 523 |
| 2026-06-01 | 10.79 | $10.78 | 500 |
| 2026-05-29 | 10.79 | $10.80 | 17626 |
| 2026-05-28 | 10.79 | $10.93 | 1287 |
| 2026-05-27 | 10.77 | $10.78 | 1300 |
| 2026-05-26 | 10.77 | $10.79 | 27573 |
| 2026-05-22 | 10.77 | $10.78 | 27600 |
| 2026-05-21 | 10.77 | $10.77 | 2948 |
| 2026-05-20 | 10.77 | $10.78 | 2436 |
| 2026-05-19 | 10.77 | $10.77 | 2131 |
| 2026-05-18 | 10.77 | $10.79 | 319 |
| 2026-05-15 | 10.77 | $10.79 | 4500 |
| 2026-05-14 | 10.76 | $10.76 | 2000 |
| 2026-05-13 | 10.76 | $10.79 | — |
| 2026-05-12 | 10.76 | $10.79 | — |
| 2026-05-11 | 10.76 | $10.79 | 548 |
| 2026-05-08 | 10.75 | $10.79 | 1258 |
| 2026-05-07 | 10.75 | $10.75 | 1300 |
| 2026-05-06 | 10.75 | $10.79 | 87 |
| 2026-05-05 | 10.75 | $10.79 | 5920 |
| 2026-05-04 | 10.74 | $10.74 | 500 |
| 2026-05-01 | 10.74 | $10.74 | 2935 |
| 2026-04-30 | 10.74 | $10.74 | 2935 |
| 2026-04-29 | 10.74 | $10.77 | 6900 |
| 2026-04-28 | 10.74 | $10.75 | 443003 |
| 2026-04-27 | 10.74 | $10.75 | 200010 |
| 2026-04-24 | 10.74 | $10.75 | 109 |
| 2026-04-23 | 10.74 | $10.74 | 151000 |
| 2026-04-22 | 10.74 | $10.71 | 202 |
| 2026-04-21 | 10.74 | $10.81 | — |
| 2026-04-20 | 10.73 | $10.81 | 109 |
| 2026-04-17 | 10.72 | $10.70 | 514 |
| 2026-04-16 | 10.73 | $10.78 | 2 |
| 2026-04-15 | 10.72 | $10.78 | 918 |
| 2026-04-14 | 10.71 | $10.75 | 112 |
| 2026-04-13 | 10.71 | $10.71 | 304486 |
| 2026-04-10 | 10.71 | $10.74 | 304500 |
| 2026-04-09 | 10.71 | $10.75 | — |
| 2026-04-08 | 10.70 | $10.75 | 94 |
| 2026-04-07 | 10.70 | $10.75 | 1115 |
| 2026-04-06 | 10.69 | $10.71 | 31000 |
| 2026-04-02 | 10.69 | $10.69 | 48341 |
| 2026-04-01 | 10.69 | $10.71 | 300 |
| 2026-03-31 | 10.69 | $10.70 | 4043 |
| 2026-03-30 | 10.69 | $10.71 | 6000 |
| 2026-03-27 | 10.69 | $10.71 | — |
| 2026-03-26 | 10.68 | $10.71 | — |
| 2026-03-25 | 10.68 | $10.71 | 7412 |
| 2026-03-24 | 10.68 | $10.71 | 34800 |
| 2026-03-23 | 10.67 | $10.68 | 2300 |
| 2026-03-20 | 10.67 | $10.67 | 1426 |
| 2026-03-19 | 10.67 | $10.67 | 1600 |
| 2026-03-18 | 10.67 | $10.67 | 4919 |
| 2026-03-17 | 10.67 | $10.67 | 29134 |
| 2026-03-16 | 10.67 | $10.67 | 431 |
| 2026-03-13 | 10.67 | $10.67 | — |
| 2026-03-12 | 10.67 | $10.67 | 2534 |
| 2026-03-11 | 10.67 | $10.67 | 2541 |
| 2026-03-10 | 10.67 | $10.68 | 700 |
| 2026-03-09 | 10.67 | $10.75 | 1300 |
| 2026-03-06 | 10.67 | $10.69 | 203 |
| 2026-03-05 | 10.66 | $10.69 | 3930 |
| 2026-03-04 | 10.66 | $10.64 | 2616 |
| 2026-03-03 | 10.66 | $10.68 | 865 |
| 2026-03-02 | 10.66 | $10.69 | 200 |
| 2026-02-27 | 10.66 | $10.69 | 1200 |
| 2026-02-26 | 10.65 | $10.64 | 349 |
| 2026-02-25 | 10.66 | $10.67 | 300 |
| 2026-02-24 | 10.65 | $10.69 | 10018 |
| 2026-02-23 | 10.65 | $10.68 | 900 |
| 2026-02-20 | 10.65 | $10.69 | 275 |
| 2026-02-19 | 10.64 | $10.69 | 303 |
| 2026-02-18 | 10.64 | $10.68 | 245 |
| 2026-02-17 | 10.63 | $10.65 | 6249 |
| 2026-02-13 | 10.63 | $10.64 | 3600 |
| 2026-02-12 | 10.63 | $10.64 | 500 |
| 2026-02-11 | 10.63 | $10.64 | 6704 |
| 2026-02-10 | 10.63 | $10.64 | 1228 |
| 2026-02-09 | 10.63 | $10.64 | 4700 |
| 2026-02-06 | 10.63 | $10.62 | 828 |
| 2026-02-05 | 10.63 | $10.70 | 55500 |
| 2026-02-04 | 10.62 | $10.64 | 112835 |
| 2026-02-03 | 10.62 | $10.64 | 2621 |
| 2026-02-02 | 10.61 | $10.64 | 43844 |
| 2026-01-30 | 10.61 | $10.64 | 42600 |
| 2026-01-29 | 10.61 | $10.62 | 2200 |
| 2026-01-28 | 10.61 | $10.64 | 101840 |
| 2026-01-27 | 10.60 | $10.62 | 683711 |
| 2026-01-26 | 10.60 | $10.64 | 2700 |
| 2026-01-23 | 10.60 | $10.63 | 250800 |
| 2026-01-22 | 10.59 | $10.62 | 4025 |
| 2026-01-21 | 10.59 | $10.62 | 36800 |
| 2026-01-20 | 10.59 | $10.63 | 2604 |
| 2026-01-16 | 10.58 | $10.59 | 15713 |
| 2026-01-15 | 10.58 | $10.63 | 16530 |
| 2026-01-14 | 10.58 | $10.60 | 13000 |
| 2026-01-13 | 10.58 | $10.59 | 6622 |
| 2026-01-12 | 10.58 | $10.58 | 3113 |
| 2026-01-09 | 10.58 | $10.64 | 55509 |
| 2026-01-08 | 10.57 | $10.61 | 900 |
| 2026-01-07 | 10.56 | $10.58 | 36600 |
| 2026-01-06 | 10.56 | $10.57 | 912 |
| 2026-01-05 | 10.56 | $10.57 | 18903 |
| 2026-01-02 | 10.56 | $10.57 | 1000 |
| 2025-12-31 | 10.56 | $10.58 | 2300 |
| 2025-12-30 | 10.56 | $10.57 | 324 |
| 2025-12-29 | 10.56 | $10.57 | 8100 |
| 2025-12-26 | 10.55 | $10.57 | 700 |
| 2025-12-24 | 10.55 | $10.56 | 220 |
| 2025-12-23 | 10.55 | $10.57 | 2934 |
| 2025-12-22 | 10.55 | $10.58 | 8900 |
| 2025-12-19 | 10.55 | $10.56 | 1425 |
| 2025-12-18 | 10.55 | $10.56 | 642 |
| 2025-12-17 | 10.54 | $10.56 | 5500 |
| 2025-12-16 | 10.54 | $10.56 | 21500 |
| 2025-12-15 | 10.54 | $10.56 | 308849 |
| 2025-12-12 | 10.54 | $10.54 | 200 |
| 2025-12-11 | 10.54 | $10.55 | 5200 |
| 2025-12-10 | 10.54 | $10.55 | 55927 |
| 2025-12-09 | 10.54 | $10.54 | 197305 |
| 2025-12-08 | 10.54 | $10.55 | 77600 |
| 2025-12-05 | 10.53 | $10.54 | 30800 |
| 2025-12-04 | 10.53 | $10.54 | 91800 |
| 2025-12-03 | 10.53 | $10.53 | 84045 |
| 2025-12-02 | 10.53 | $10.54 | 733733 |
| 2025-12-01 | 10.53 | $10.53 | 95800 |
| 2025-11-28 | 10.53 | $10.52 | 38100 |
| 2025-11-26 | 10.53 | $10.54 | 41612 |
| 2025-11-25 | 10.53 | $10.52 | 1.3M |
| 2025-11-24 | 10.53 | $10.52 | 12240 |
| 2025-11-21 | 10.53 | $10.51 | 13400 |
| 2025-11-20 | 10.54 | $10.51 | 22032 |
| 2025-11-19 | 10.54 | $10.52 | 16300 |
| 2025-11-18 | 10.54 | $10.52 | 49700 |
| 2025-11-17 | 10.54 | $10.53 | 31221 |
| 2025-11-14 | 10.55 | $10.54 | 51821 |
| 2025-11-13 | 10.55 | $10.55 | 29006 |
| 2025-11-12 | 10.55 | $10.56 | 47115 |
| 2025-11-11 | 10.54 | $10.56 | 15000 |
| 2025-11-10 | 10.54 | $10.56 | 28600 |
| 2025-11-07 | 10.54 | $10.55 | 79612 |
| 2025-11-06 | 10.54 | $10.60 | 76400 |
| 2025-11-05 | 10.53 | $10.56 | 56422 |
| 2025-11-04 | 10.53 | $10.55 | 18900 |
| 2025-11-03 | 10.53 | $10.58 | 20941 |
| 2025-10-31 | 10.52 | $10.58 | 17200 |
| 2025-10-30 | 10.52 | $10.57 | 312826 |
| 2025-10-29 | 10.51 | $10.53 | 600 |
| 2025-10-28 | 10.51 | $10.53 | 500 |
| 2025-10-27 | 10.51 | $10.53 | 1246 |
| 2025-10-24 | 10.51 | $10.54 | 704 |
| 2025-10-23 | 10.50 | $10.55 | 5803 |
| 2025-10-22 | 10.50 | $10.55 | 5803 |
| 2025-10-21 | 10.49 | $10.52 | 158200 |
| 2025-10-20 | 10.49 | $10.46 | 18937 |
| 2025-10-17 | 10.49 | $10.51 | 2100 |
| 2025-10-16 | 10.49 | $10.51 | 1900 |
| 2025-10-15 | 10.49 | $10.52 | 3539 |
| 2025-10-14 | 10.49 | $10.49 | 300 |
| 2025-10-13 | 10.49 | $10.50 | 10000 |
| 2025-10-10 | 10.48 | $10.49 | 8900 |
| 2025-10-09 | 10.48 | $10.48 | 1300 |
| 2025-10-08 | 10.48 | $10.48 | 1741 |
| 2025-10-07 | 10.48 | $10.49 | 733 |
| 2025-10-06 | 10.48 | $10.48 | 1518 |
| 2025-10-03 | 10.48 | $10.48 | 978907 |
| 2025-10-02 | 10.48 | $10.47 | 226726 |
| 2025-10-01 | 10.49 | $10.47 | 200 |
| 2025-09-30 | 10.49 | $10.47 | 1638 |
| 2025-09-29 | 10.49 | $10.47 | 267000 |
| 2025-09-26 | 10.49 | $10.51 | 182 |
| 2025-09-25 | 10.49 | $10.51 | 2535 |
| 2025-09-24 | 10.49 | $10.50 | 401 |
| 2025-09-23 | 10.49 | $10.49 | 31165 |
| 2025-09-22 | 10.49 | $10.49 | 11700 |
| 2025-09-19 | 10.48 | $10.49 | 4800 |
| 2025-09-18 | 10.48 | $10.48 | 4907 |
| 2025-09-17 | 10.48 | $10.49 | 1700 |
| 2025-09-16 | 10.48 | $10.50 | 132119 |
| 2025-09-15 | 10.48 | $10.46 | 3900 |
| 2025-09-12 | 10.48 | $10.49 | 1446 |
| 2025-09-11 | 10.48 | $10.47 | 5400 |
| 2025-09-10 | 10.49 | $10.46 | 12213 |
| 2025-09-09 | 10.49 | $10.46 | 5228 |
| 2025-09-08 | 10.49 | $10.48 | 210900 |
| 2025-09-05 | 10.49 | $10.46 | 17100 |
| 2025-09-04 | 10.50 | $10.47 | 196000 |
| 2025-09-03 | 10.50 | $10.47 | 70800 |
| 2025-09-02 | 10.50 | $10.48 | 1500 |
| 2025-08-29 | 10.50 | $10.49 | 37514 |
| 2025-08-28 | 10.50 | $10.46 | 7200 |
| 2025-08-27 | 10.51 | $10.46 | 5601 |
| 2025-08-26 | 10.51 | $10.46 | 343800 |
| 2025-08-25 | 10.52 | $10.47 | 9007 |
| 2025-08-22 | 10.52 | $10.47 | 105128 |
| 2025-08-21 | 10.53 | $10.45 | 10400 |
| 2025-08-20 | 10.54 | $10.47 | 12100 |
| 2025-08-19 | 10.55 | $10.46 | 53649 |
| 2025-08-18 | 10.56 | $10.44 | 17700 |
| 2025-08-15 | 10.57 | $10.46 | 40900 |
| 2025-08-14 | 10.58 | $10.47 | 1406 |
| 2025-08-13 | 10.59 | $10.46 | 962723 |
| 2025-08-12 | 10.60 | $10.35 | 20344 |
| 2025-08-11 | 10.63 | $10.43 | 4500 |
| 2025-08-08 | 10.65 | $10.47 | 48800 |
| 2025-08-07 | 10.67 | $10.46 | 237800 |
| 2025-08-06 | 10.69 | $10.60 | 10400 |
| 2025-08-05 | 10.70 | $10.64 | 14400 |
| 2025-08-04 | 10.71 | $10.61 | 287732 |
| 2025-08-01 | 10.72 | $10.63 | 3142 |
| 2025-07-31 | 10.73 | $10.81 | 34200 |
| 2025-07-30 | 10.72 | $10.58 | 23600 |
| 2025-07-29 | 10.74 | $10.51 | 8226 |
| 2025-07-28 | 10.76 | $10.62 | 9400 |
| 2025-07-25 | 10.77 | $10.66 | 37100 |
| 2025-07-24 | 10.79 | $10.75 | 602 |
| 2025-07-23 | 10.79 | $10.78 | 21100 |
| 2025-07-22 | 10.79 | $10.80 | 5520 |
| 2025-07-21 | 10.79 | $10.76 | 20440 |
| 2025-07-18 | 10.79 | $10.77 | 13111 |
| 2025-07-17 | 10.80 | $10.79 | 16300 |
| 2025-07-16 | 10.80 | $10.84 | 34201 |
| 2025-07-15 | 10.79 | $10.75 | 10600 |
| 2025-07-14 | 10.80 | $10.77 | 124000 |
| 2025-07-11 | 10.80 | $10.69 | 6500 |
| 2025-07-10 | 10.81 | $10.75 | 59300 |
| 2025-07-09 | 10.82 | $10.71 | 11700 |
| 2025-07-08 | 10.83 | $10.80 | 171047 |
| 2025-07-07 | 10.83 | $10.82 | 17925 |
| 2025-07-03 | 10.83 | $10.97 | 46530 |
| 2025-07-02 | 10.82 | $10.82 | 59100 |
| 2025-07-01 | 10.82 | $10.98 | 7924 |
| 2025-06-30 | 10.80 | $10.96 | 237600 |
| 2025-06-27 | 10.79 | $10.99 | 205000 |
| 2025-06-26 | 10.76 | $10.91 | 249300 |
| 2025-06-25 | 10.75 | $10.85 | 325600 |
| 2025-06-24 | 10.74 | $11.15 | 209900 |
| 2025-06-23 | 10.69 | $11.06 | 583100 |
| 2025-06-20 | 10.66 | $11.20 | 1.2M |
| 2025-06-18 | 10.60 | $10.70 | 10103 |
| 2025-06-17 | 10.59 | $10.75 | 123633 |
| 2025-06-16 | 10.57 | $10.76 | 11913 |
| 2025-06-13 | 10.55 | $10.75 | 152718 |
| 2025-06-12 | 10.53 | $10.70 | 80700 |
| 2025-06-11 | 10.51 | $10.75 | 66300 |
| 2025-06-10 | 10.49 | $10.75 | 379700 |
| 2025-06-09 | 10.46 | $10.75 | 937300 |
| 2025-06-06 | 10.43 | $10.53 | 155515 |
| 2025-06-05 | 10.42 | $10.54 | 91029 |
| 2025-06-04 | 10.40 | $10.49 | 19119 |
| 2025-06-03 | 10.40 | $10.47 | 22500 |
| 2025-06-02 | 10.39 | $10.49 | 53727 |
| 2025-05-30 | 10.38 | $10.44 | 2200 |
| 2025-05-29 | 10.37 | $10.40 | 233616 |
| 2025-05-28 | 10.37 | $10.40 | 7000 |
| 2025-05-27 | 10.36 | $10.35 | 13909 |
| 2025-05-23 | 10.37 | $10.41 | 5728 |
| 2025-05-22 | 10.36 | $10.38 | 12900 |
| 2025-05-21 | 10.36 | $10.48 | 1043 |
| 2025-05-20 | 10.35 | $10.48 | 1100 |
| 2025-05-19 | 10.33 | $10.40 | 82729 |
| 2025-05-16 | 10.33 | $10.36 | 800 |
| 2025-05-15 | 10.32 | $10.40 | 18600 |
| 2025-05-14 | 10.31 | $10.40 | 26310 |
| 2025-05-13 | 10.30 | $10.38 | 27400 |
| 2025-05-12 | 10.30 | $10.37 | 634 |
| 2025-05-09 | 10.29 | $10.38 | 14630 |
| 2025-05-08 | 10.28 | $10.36 | 32032 |
| 2025-05-07 | 10.27 | $10.36 | 113713 |
| 2025-05-06 | 10.26 | $10.36 | 29400 |
| 2025-05-05 | 10.25 | $10.33 | — |
| 2025-05-02 | 10.24 | $10.33 | 2803 |
| 2025-05-01 | 10.23 | $10.30 | 112500 |
| 2025-04-30 | 10.23 | $10.29 | 1 |
| 2025-04-29 | 10.22 | $10.29 | 9108 |
| 2025-04-28 | 10.21 | $10.26 | 599400 |
| 2025-04-25 | 10.21 | $10.27 | 13300 |
| 2025-04-24 | 10.20 | $10.26 | 102901 |
| 2025-04-23 | 10.19 | $10.21 | — |
| 2025-04-22 | 10.19 | $10.21 | — |
| 2025-04-21 | 10.19 | $10.21 | 150107 |
| 2025-04-17 | 10.19 | $10.22 | 2943 |
| 2025-04-16 | 10.19 | $10.21 | 7300 |
| 2025-04-15 | 10.18 | $10.20 | — |
| 2025-04-14 | 10.18 | $10.20 | 1.7M |
| 2025-04-11 | 10.18 | $10.21 | 2045 |
| 2025-04-10 | 10.18 | $10.20 | 134 |
| 2025-04-09 | 10.17 | $10.19 | 1100 |
| 2025-04-08 | 10.17 | $10.20 | 4146 |
| 2025-04-07 | 10.17 | $10.20 | 5700 |
| 2025-04-04 | 10.17 | $10.19 | 601 |
| 2025-04-03 | 10.17 | $10.18 | 800 |
| 2025-04-02 | 10.16 | $10.18 | 900 |
| 2025-04-01 | 10.16 | $10.16 | 5439 |
| 2025-03-31 | 10.16 | $10.18 | 147 |
| 2025-03-28 | 10.16 | $10.17 | 4323 |
| 2025-03-27 | 10.16 | $10.16 | — |
| 2025-03-26 | 10.16 | $10.16 | — |
| 2025-03-25 | 10.16 | $10.16 | — |
| 2025-03-24 | 10.16 | $10.16 | — |
| 2025-03-21 | 10.16 | $10.16 | 100 |
| 2025-03-20 | 10.16 | $10.17 | — |
| 2025-03-19 | 10.16 | $10.17 | — |
| 2025-03-18 | 10.16 | $10.17 | 19982 |
| 2025-03-17 | 10.15 | $10.17 | 20000 |
| 2025-03-14 | 10.15 | $10.17 | — |
| 2025-03-13 | 10.15 | $10.17 | — |
| 2025-03-12 | 10.15 | $10.17 | 39400 |
| 2025-03-11 | 10.15 | $10.16 | — |
| 2025-03-10 | 10.15 | $10.16 | 4437 |
| 2025-03-07 | 10.14 | $10.17 | 7218 |
| 2025-03-06 | 10.14 | $10.16 | 2136 |
| 2025-03-05 | 10.14 | $10.15 | 3100 |
| 2025-03-04 | 10.14 | $10.15 | 23900 |
| 2025-03-03 | 10.14 | $10.15 | 34000 |
| 2025-02-28 | 10.13 | $10.15 | 74100 |
| 2025-02-27 | 10.13 | $10.15 | 5119 |
| 2025-02-26 | 10.13 | $10.15 | 4000 |
| 2025-02-25 | 10.13 | $10.14 | 300 |
| 2025-02-24 | 10.13 | $10.15 | 900 |
| 2025-02-21 | 10.13 | $10.14 | 10020 |
| 2025-02-20 | 10.12 | $10.15 | 10047 |
| 2025-02-19 | 10.12 | $10.15 | 2743 |
| 2025-02-18 | 10.12 | $10.14 | 13802 |
| 2025-02-14 | 10.12 | $10.15 | 1246 |
| 2025-02-13 | 10.11 | $10.15 | 5208 |
| 2025-02-12 | 10.11 | $10.15 | 424115 |
| 2025-02-11 | 10.10 | $10.14 | 4000 |
| 2025-02-10 | 10.10 | $10.14 | 21723 |
| 2025-02-07 | 10.10 | $10.12 | 3891 |
| 2025-02-06 | 10.09 | $10.10 | — |
| 2025-02-05 | 10.09 | $10.10 | 2419 |
| 2025-02-04 | 10.09 | $10.10 | 582 |
| 2025-02-03 | 10.09 | $10.10 | 4156 |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | 1610 |
| 2025-01-29 | 10.09 | $10.09 | 1620 |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | 720 |
| 2025-01-23 | 10.09 | $10.09 | 1033 |
| 2025-01-22 | 10.09 | $10.09 | 1499 |
| 2025-01-21 | 10.09 | $10.09 | 707 |
| 2025-01-17 | 10.09 | $10.10 | — |
| 2025-01-16 | 10.09 | $10.10 | 674 |
| 2025-01-15 | 10.09 | $10.11 | 136 |
| 2025-01-14 | 10.09 | $10.11 | 135 |
| 2025-01-13 | 10.09 | $10.11 | 102 |
| 2025-01-10 | 10.09 | $10.10 | 91782 |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.08 | $10.09 | 50650 |
| 2025-01-06 | 10.08 | $10.09 | 699 |
| 2025-01-03 | 10.08 | $10.09 | 96810 |
| 2025-01-02 | 10.08 | $10.09 | 4009 |
| 2024-12-31 | 10.08 | $10.10 | — |
| 2024-12-30 | 10.08 | $10.10 | — |
| 2024-12-27 | 10.08 | $10.10 | — |
| 2024-12-26 | 10.08 | $10.10 | — |
| 2024-12-24 | 10.07 | $10.10 | 101400 |
| 2024-12-23 | 10.07 | $10.09 | 102488 |
| 2024-12-20 | 10.07 | $10.09 | 22874 |
| 2024-12-19 | 10.07 | $10.08 | 1831 |
| 2024-12-18 | 10.06 | $10.14 | 305 |
| 2024-12-17 | 10.06 | $10.08 | 32782 |
| 2024-12-16 | 10.05 | $10.08 | 203 |
| 2024-12-13 | 10.05 | $10.08 | 1402 |
| 2024-12-12 | 10.05 | $10.07 | 1849 |
| 2024-12-11 | 10.05 | $10.07 | 8242 |
| 2024-12-10 | 10.04 | $10.06 | 399 |
| 2024-12-09 | 10.04 | $10.06 | — |
| 2024-12-06 | 10.04 | $10.06 | 1169 |
| 2024-12-05 | 10.04 | $10.06 | 1165 |
| 2024-12-04 | 10.03 | $10.05 | 1400 |
| 2024-12-03 | 10.03 | $10.04 | 100600 |
| 2024-12-02 | 10.03 | $10.04 | 26324 |
| 2024-11-29 | 10.03 | $10.04 | 3400 |
| 2024-11-27 | 10.03 | $10.04 | 101087 |
| 2024-11-26 | 10.03 | $10.03 | 37169 |
| 2024-11-25 | 10.03 | $10.04 | 66167 |
| 2024-11-22 | 10.03 | $10.03 | 800 |
| 2024-11-21 | 10.03 | $10.03 | 41175 |
| 2024-11-20 | 10.03 | $10.02 | 6274 |
| 2024-11-19 | 10.03 | $10.02 | 147509 |
| 2024-11-18 | 10.03 | $10.03 | 18186 |
| 2024-11-15 | 10.03 | $10.02 | 2528 |
| 2024-11-14 | 10.03 | $10.04 | 100375 |
| 2024-11-13 | 10.03 | $10.05 | 109 |
| 2024-11-12 | 10.02 | $10.03 | 654 |
| 2024-11-11 | 10.02 | $10.03 | 503 |
| 2024-11-08 | 10.02 | $10.05 | — |
| 2024-11-07 | 10.02 | $10.05 | 203 |
| 2024-11-06 | 10.02 | $10.07 | 200 |
| 2024-11-05 | 10.01 | $10.05 | 4854 |
| 2024-11-04 | 10.01 | $10.03 | 8472 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.85
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.49
Maximum
10.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.85 | $10.83 | 6500 |
| 2026-08-07 | 10.85 | $10.82 | 7704 |
| 2026-08-06 | 10.85 | $10.85 | 10136 |
| 2026-08-05 | 10.85 | $10.86 | 46300 |
| 2026-08-04 | 10.85 | $10.86 | 1.1M |
| 2026-08-03 | 10.85 | $10.85 | 27031 |
| 2026-07-31 | 10.85 | $10.87 | 111500 |
| 2026-07-30 | 10.85 | $10.86 | 200 |
| 2026-07-29 | 10.84 | $10.85 | 108207 |
| 2026-07-28 | 10.84 | $10.84 | 530 |
| 2026-07-27 | 10.84 | $10.84 | 83200 |
| 2026-07-24 | 10.84 | $10.86 | 1900 |
| 2026-07-23 | 10.84 | $10.84 | 21511 |
| 2026-07-22 | 10.84 | $10.85 | 21719 |
| 2026-07-21 | 10.84 | $10.85 | 13410 |
| 2026-07-20 | 10.84 | $10.85 | 19932 |
| 2026-07-17 | 10.84 | $10.80 | 1346 |
| 2026-07-16 | 10.84 | $10.80 | 5106 |
| 2026-07-15 | 10.84 | $10.83 | 7 |
| 2026-07-14 | 10.85 | $10.83 | 5600 |
| 2026-07-13 | 10.85 | $10.84 | 200 |
| 2026-07-10 | 10.84 | $10.89 | — |
| 2026-07-09 | 10.84 | $10.89 | 148 |
| 2026-07-08 | 10.83 | $10.89 | 143 |
| 2026-07-07 | 10.82 | $10.92 | 219 |
| 2026-07-06 | 10.81 | $10.83 | 49327 |
| 2026-07-02 | 10.81 | $10.82 | 15444 |
| 2026-07-01 | 10.81 | $10.81 | 36 |
| 2026-06-30 | 10.81 | $10.81 | 16100 |
| 2026-06-29 | 10.81 | $10.82 | 15200 |
| 2026-06-26 | 10.81 | $10.81 | 28129 |
| 2026-06-25 | 10.80 | $10.82 | 200 |
| 2026-06-24 | 10.80 | $10.81 | 225300 |
| 2026-06-23 | 10.80 | $10.81 | 216 |
| 2026-06-22 | 10.80 | $10.83 | 48700 |
| 2026-06-18 | 10.80 | $10.81 | 2106 |
| 2026-06-17 | 10.80 | $10.80 | 514 |
| 2026-06-16 | 10.80 | $10.82 | 147100 |
| 2026-06-15 | 10.79 | $10.79 | 415 |
| 2026-06-12 | 10.79 | $10.79 | 58100 |
| 2026-06-11 | 10.79 | $10.80 | — |
| 2026-06-10 | 10.79 | $10.80 | 54410 |
| 2026-06-09 | 10.79 | $10.79 | 29044 |
| 2026-06-08 | 10.79 | $10.79 | 105 |
| 2026-06-05 | 10.79 | $10.78 | 128 |
| 2026-06-04 | 10.79 | $10.79 | 437 |
| 2026-06-03 | 10.79 | $10.78 | 442 |
| 2026-06-02 | 10.79 | $10.78 | 523 |
| 2026-06-01 | 10.80 | $10.78 | 500 |
| 2026-05-29 | 10.80 | $10.80 | 17626 |
| 2026-05-28 | 10.79 | $10.93 | 1287 |
| 2026-05-27 | 10.78 | $10.78 | 1300 |
| 2026-05-26 | 10.78 | $10.79 | 27573 |
| 2026-05-22 | 10.78 | $10.78 | 27600 |
| 2026-05-21 | 10.78 | $10.77 | 2948 |
| 2026-05-20 | 10.78 | $10.78 | 2436 |
| 2026-05-19 | 10.77 | $10.77 | 2131 |
| 2026-05-18 | 10.77 | $10.79 | 319 |
| 2026-05-15 | 10.77 | $10.79 | 4500 |
| 2026-05-14 | 10.77 | $10.76 | 2000 |
| 2026-05-13 | 10.77 | $10.79 | — |
| 2026-05-12 | 10.77 | $10.79 | — |
| 2026-05-11 | 10.76 | $10.79 | 548 |
| 2026-05-08 | 10.76 | $10.79 | 1258 |
| 2026-05-07 | 10.76 | $10.75 | 1300 |
| 2026-05-06 | 10.76 | $10.79 | 87 |
| 2026-05-05 | 10.75 | $10.79 | 5920 |
| 2026-05-04 | 10.75 | $10.74 | 500 |
| 2026-05-01 | 10.75 | $10.74 | 2935 |
| 2026-04-30 | 10.75 | $10.74 | 2935 |
| 2026-04-29 | 10.75 | $10.77 | 6900 |
| 2026-04-28 | 10.75 | $10.75 | 443003 |
| 2026-04-27 | 10.75 | $10.75 | 200010 |
| 2026-04-24 | 10.75 | $10.75 | 109 |
| 2026-04-23 | 10.75 | $10.74 | 151000 |
| 2026-04-22 | 10.75 | $10.71 | 202 |
| 2026-04-21 | 10.75 | $10.81 | — |
| 2026-04-20 | 10.74 | $10.81 | 109 |
| 2026-04-17 | 10.73 | $10.70 | 514 |
| 2026-04-16 | 10.73 | $10.78 | 2 |
| 2026-04-15 | 10.73 | $10.78 | 918 |
| 2026-04-14 | 10.72 | $10.75 | 112 |
| 2026-04-13 | 10.72 | $10.71 | 304486 |
| 2026-04-10 | 10.72 | $10.74 | 304500 |
| 2026-04-09 | 10.71 | $10.75 | — |
| 2026-04-08 | 10.71 | $10.75 | 94 |
| 2026-04-07 | 10.70 | $10.75 | 1115 |
| 2026-04-06 | 10.70 | $10.71 | 31000 |
| 2026-04-02 | 10.69 | $10.69 | 48341 |
| 2026-04-01 | 10.69 | $10.71 | 300 |
| 2026-03-31 | 10.69 | $10.70 | 4043 |
| 2026-03-30 | 10.69 | $10.71 | 6000 |
| 2026-03-27 | 10.69 | $10.71 | — |
| 2026-03-26 | 10.69 | $10.71 | — |
| 2026-03-25 | 10.68 | $10.71 | 7412 |
| 2026-03-24 | 10.68 | $10.71 | 34800 |
| 2026-03-23 | 10.68 | $10.68 | 2300 |
| 2026-03-20 | 10.68 | $10.67 | 1426 |
| 2026-03-19 | 10.68 | $10.67 | 1600 |
| 2026-03-18 | 10.68 | $10.67 | 4919 |
| 2026-03-17 | 10.68 | $10.67 | 29134 |
| 2026-03-16 | 10.68 | $10.67 | 431 |
| 2026-03-13 | 10.68 | $10.67 | — |
| 2026-03-12 | 10.68 | $10.67 | 2534 |
| 2026-03-11 | 10.68 | $10.67 | 2541 |
| 2026-03-10 | 10.68 | $10.68 | 700 |
| 2026-03-09 | 10.68 | $10.75 | 1300 |
| 2026-03-06 | 10.67 | $10.69 | 203 |
| 2026-03-05 | 10.67 | $10.69 | 3930 |
| 2026-03-04 | 10.67 | $10.64 | 2616 |
| 2026-03-03 | 10.67 | $10.68 | 865 |
| 2026-03-02 | 10.67 | $10.69 | 200 |
| 2026-02-27 | 10.67 | $10.69 | 1200 |
| 2026-02-26 | 10.66 | $10.64 | 349 |
| 2026-02-25 | 10.66 | $10.67 | 300 |
| 2026-02-24 | 10.66 | $10.69 | 10018 |
| 2026-02-23 | 10.66 | $10.68 | 900 |
| 2026-02-20 | 10.65 | $10.69 | 275 |
| 2026-02-19 | 10.65 | $10.69 | 303 |
| 2026-02-18 | 10.65 | $10.68 | 245 |
| 2026-02-17 | 10.64 | $10.65 | 6249 |
| 2026-02-13 | 10.64 | $10.64 | 3600 |
| 2026-02-12 | 10.64 | $10.64 | 500 |
| 2026-02-11 | 10.64 | $10.64 | 6704 |
| 2026-02-10 | 10.64 | $10.64 | 1228 |
| 2026-02-09 | 10.64 | $10.64 | 4700 |
| 2026-02-06 | 10.63 | $10.62 | 828 |
| 2026-02-05 | 10.64 | $10.70 | 55500 |
| 2026-02-04 | 10.63 | $10.64 | 112835 |
| 2026-02-03 | 10.63 | $10.64 | 2621 |
| 2026-02-02 | 10.62 | $10.64 | 43844 |
| 2026-01-30 | 10.62 | $10.64 | 42600 |
| 2026-01-29 | 10.62 | $10.62 | 2200 |
| 2026-01-28 | 10.62 | $10.64 | 101840 |
| 2026-01-27 | 10.61 | $10.62 | 683711 |
| 2026-01-26 | 10.61 | $10.64 | 2700 |
| 2026-01-23 | 10.61 | $10.63 | 250800 |
| 2026-01-22 | 10.60 | $10.62 | 4025 |
| 2026-01-21 | 10.60 | $10.62 | 36800 |
| 2026-01-20 | 10.60 | $10.63 | 2604 |
| 2026-01-16 | 10.59 | $10.59 | 15713 |
| 2026-01-15 | 10.59 | $10.63 | 16530 |
| 2026-01-14 | 10.58 | $10.60 | 13000 |
| 2026-01-13 | 10.58 | $10.59 | 6622 |
| 2026-01-12 | 10.58 | $10.58 | 3113 |
| 2026-01-09 | 10.58 | $10.64 | 55509 |
| 2026-01-08 | 10.57 | $10.61 | 900 |
| 2026-01-07 | 10.57 | $10.58 | 36600 |
| 2026-01-06 | 10.57 | $10.57 | 912 |
| 2026-01-05 | 10.57 | $10.57 | 18903 |
| 2026-01-02 | 10.57 | $10.57 | 1000 |
| 2025-12-31 | 10.56 | $10.58 | 2300 |
| 2025-12-30 | 10.56 | $10.57 | 324 |
| 2025-12-29 | 10.56 | $10.57 | 8100 |
| 2025-12-26 | 10.56 | $10.57 | 700 |
| 2025-12-24 | 10.56 | $10.56 | 220 |
| 2025-12-23 | 10.55 | $10.57 | 2934 |
| 2025-12-22 | 10.55 | $10.58 | 8900 |
| 2025-12-19 | 10.55 | $10.56 | 1425 |
| 2025-12-18 | 10.55 | $10.56 | 642 |
| 2025-12-17 | 10.54 | $10.56 | 5500 |
| 2025-12-16 | 10.54 | $10.56 | 21500 |
| 2025-12-15 | 10.54 | $10.56 | 308849 |
| 2025-12-12 | 10.54 | $10.54 | 200 |
| 2025-12-11 | 10.54 | $10.55 | 5200 |
| 2025-12-10 | 10.53 | $10.55 | 55927 |
| 2025-12-09 | 10.53 | $10.54 | 197305 |
| 2025-12-08 | 10.53 | $10.55 | 77600 |
| 2025-12-05 | 10.53 | $10.54 | 30800 |
| 2025-12-04 | 10.53 | $10.54 | 91800 |
| 2025-12-03 | 10.53 | $10.53 | 84045 |
| 2025-12-02 | 10.53 | $10.54 | 733733 |
| 2025-12-01 | 10.53 | $10.53 | 95800 |
| 2025-11-28 | 10.53 | $10.52 | 38100 |
| 2025-11-26 | 10.54 | $10.54 | 41612 |
| 2025-11-25 | 10.54 | $10.52 | 1.3M |
| 2025-11-24 | 10.54 | $10.52 | 12240 |
| 2025-11-21 | 10.54 | $10.51 | 13400 |
| 2025-11-20 | 10.54 | $10.51 | 22032 |
| 2025-11-19 | 10.55 | $10.52 | 16300 |
| 2025-11-18 | 10.55 | $10.52 | 49700 |
| 2025-11-17 | 10.55 | $10.53 | 31221 |
| 2025-11-14 | 10.56 | $10.54 | 51821 |
| 2025-11-13 | 10.56 | $10.55 | 29006 |
| 2025-11-12 | 10.56 | $10.56 | 47115 |
| 2025-11-11 | 10.55 | $10.56 | 15000 |
| 2025-11-10 | 10.55 | $10.56 | 28600 |
| 2025-11-07 | 10.55 | $10.55 | 79612 |
| 2025-11-06 | 10.55 | $10.60 | 76400 |
| 2025-11-05 | 10.54 | $10.56 | 56422 |
| 2025-11-04 | 10.54 | $10.55 | 18900 |
| 2025-11-03 | 10.54 | $10.58 | 20941 |
| 2025-10-31 | 10.53 | $10.58 | 17200 |
| 2025-10-30 | 10.52 | $10.57 | 312826 |
| 2025-10-29 | 10.52 | $10.53 | 600 |
| 2025-10-28 | 10.51 | $10.53 | 500 |
| 2025-10-27 | 10.51 | $10.53 | 1246 |
| 2025-10-24 | 10.51 | $10.54 | 704 |
| 2025-10-23 | 10.50 | $10.55 | 5803 |
| 2025-10-22 | 10.50 | $10.55 | 5803 |
| 2025-10-21 | 10.49 | $10.52 | 158200 |
| 2025-10-20 | 10.49 | $10.46 | 18937 |
| 2025-10-17 | 10.49 | $10.51 | 2100 |
| 2025-10-16 | 10.49 | $10.51 | 1900 |
| 2025-10-15 | 10.49 | $10.52 | 3539 |
| 2025-10-14 | 10.49 | $10.49 | 300 |
| 2025-10-13 | 10.49 | $10.50 | 10000 |
| 2025-10-10 | 10.48 | $10.49 | 8900 |
| 2025-10-09 | 10.48 | $10.48 | 1300 |
| 2025-10-08 | 10.48 | $10.48 | 1741 |
| 2025-10-07 | 10.48 | $10.49 | 733 |
| 2025-10-06 | 10.48 | $10.48 | 1518 |
| 2025-10-03 | 10.48 | $10.48 | 978907 |
| 2025-10-02 | 10.48 | $10.47 | 226726 |
| 2025-10-01 | 10.48 | $10.47 | 200 |
| 2025-09-30 | 10.49 | $10.47 | 1638 |
| 2025-09-29 | 10.49 | $10.47 | 267000 |
| 2025-09-26 | 10.49 | $10.51 | 182 |
| 2025-09-25 | 10.49 | $10.51 | 2535 |
| 2025-09-24 | 10.48 | $10.50 | 401 |
| 2025-09-23 | 10.48 | $10.49 | 31165 |
| 2025-09-22 | 10.48 | $10.49 | 11700 |
| 2025-09-19 | 10.48 | $10.49 | 4800 |
| 2025-09-18 | 10.48 | $10.48 | 4907 |
| 2025-09-17 | 10.47 | $10.49 | 1700 |
| 2025-09-16 | 10.47 | $10.50 | 132119 |
| 2025-09-15 | 10.47 | $10.46 | 3900 |
| 2025-09-12 | 10.47 | $10.49 | 1446 |
| 2025-09-11 | 10.47 | $10.47 | 5400 |
| 2025-09-10 | 10.47 | $10.46 | 12213 |
| 2025-09-09 | 10.47 | $10.46 | 5228 |
| 2025-09-08 | 10.47 | $10.48 | 210900 |
| 2025-09-05 | 10.46 | $10.46 | 17100 |
| 2025-09-04 | 10.46 | $10.47 | 196000 |
| 2025-09-03 | 10.46 | $10.47 | 70800 |
| 2025-09-02 | 10.46 | $10.48 | 1500 |
| 2025-08-29 | 10.46 | $10.49 | 37514 |
| 2025-08-28 | 10.46 | $10.46 | 7200 |
| 2025-08-27 | 10.47 | $10.46 | 5601 |
| 2025-08-26 | 10.47 | $10.46 | 343800 |
| 2025-08-25 | 10.48 | $10.47 | 9007 |
| 2025-08-22 | 10.48 | $10.47 | 105128 |
| 2025-08-21 | 10.49 | $10.45 | 10400 |
| 2025-08-20 | 10.50 | $10.47 | 12100 |
| 2025-08-19 | 10.51 | $10.46 | 53649 |
| 2025-08-18 | 10.52 | $10.44 | 17700 |
| 2025-08-15 | 10.53 | $10.46 | 40900 |
| 2025-08-14 | 10.54 | $10.47 | 1406 |
| 2025-08-13 | 10.56 | $10.46 | 962723 |
| 2025-08-12 | 10.58 | $10.35 | 20344 |
| 2025-08-11 | 10.61 | $10.43 | 4500 |
| 2025-08-08 | 10.63 | $10.47 | 48800 |
| 2025-08-07 | 10.65 | $10.46 | 237800 |
| 2025-08-06 | 10.67 | $10.60 | 10400 |
| 2025-08-05 | 10.69 | $10.64 | 14400 |
| 2025-08-04 | 10.69 | $10.61 | 287732 |
| 2025-08-01 | 10.70 | $10.63 | 3142 |
| 2025-07-31 | 10.72 | $10.81 | 34200 |
| 2025-07-30 | 10.71 | $10.58 | 23600 |
| 2025-07-29 | 10.73 | $10.51 | 8226 |
| 2025-07-28 | 10.75 | $10.62 | 9400 |
| 2025-07-25 | 10.77 | $10.66 | 37100 |
| 2025-07-24 | 10.79 | $10.75 | 602 |
| 2025-07-23 | 10.79 | $10.78 | 21100 |
| 2025-07-22 | 10.80 | $10.80 | 5520 |
| 2025-07-21 | 10.81 | $10.76 | 20440 |
| 2025-07-18 | 10.82 | $10.77 | 13111 |
| 2025-07-17 | 10.83 | $10.79 | 16300 |
| 2025-07-16 | 10.84 | $10.84 | 34201 |
| 2025-07-15 | 10.84 | $10.75 | 10600 |
| 2025-07-14 | 10.85 | $10.77 | 124000 |
| 2025-07-11 | 10.86 | $10.69 | 6500 |
| 2025-07-10 | 10.88 | $10.75 | 59300 |
| 2025-07-09 | 10.89 | $10.71 | 11700 |
| 2025-07-08 | 10.90 | $10.80 | 171047 |
| 2025-07-07 | 10.91 | $10.82 | 17925 |
| 2025-07-03 | 10.91 | $10.97 | 46530 |
| 2025-07-02 | 10.90 | $10.82 | 59100 |
| 2025-07-01 | 10.89 | $10.98 | 7924 |
| 2025-06-30 | 10.87 | $10.96 | 237600 |
| 2025-06-27 | 10.85 | $10.99 | 205000 |
| 2025-06-26 | 10.83 | $10.91 | 249300 |
| 2025-06-25 | 10.81 | $10.85 | 325600 |
| 2025-06-24 | 10.79 | $11.15 | 209900 |
| 2025-06-23 | 10.74 | $11.06 | 583100 |
| 2025-06-20 | 10.70 | $11.20 | 1.2M |
| 2025-06-18 | 10.64 | $10.70 | 10103 |
| 2025-06-17 | 10.62 | $10.75 | 123633 |
| 2025-06-16 | 10.60 | $10.76 | 11913 |
| 2025-06-13 | 10.58 | $10.75 | 152718 |
| 2025-06-12 | 10.56 | $10.70 | 80700 |
| 2025-06-11 | 10.54 | $10.75 | 66300 |
| 2025-06-10 | 10.51 | $10.75 | 379700 |
| 2025-06-09 | 10.48 | $10.75 | 937300 |
| 2025-06-06 | 10.45 | $10.53 | 155515 |
| 2025-06-05 | 10.44 | $10.54 | 91029 |
| 2025-06-04 | 10.43 | $10.49 | 19119 |
| 2025-06-03 | 10.42 | $10.47 | 22500 |
| 2025-06-02 | 10.41 | $10.49 | 53727 |
| 2025-05-30 | 10.40 | $10.44 | 2200 |
| 2025-05-29 | 10.40 | $10.40 | 233616 |
| 2025-05-28 | 10.39 | $10.40 | 7000 |
| 2025-05-27 | 10.39 | $10.35 | 13909 |
| 2025-05-23 | 10.39 | $10.41 | 5728 |
| 2025-05-22 | 10.39 | $10.38 | 12900 |
| 2025-05-21 | 10.39 | $10.48 | 1043 |
| 2025-05-20 | 10.37 | $10.48 | 1100 |
| 2025-05-19 | 10.36 | $10.40 | 82729 |
| 2025-05-16 | 10.35 | $10.36 | 800 |
| 2025-05-15 | 10.34 | $10.40 | 18600 |
| 2025-05-14 | 10.33 | $10.40 | 26310 |
| 2025-05-13 | 10.32 | $10.38 | 27400 |
| 2025-05-12 | 10.31 | $10.37 | 634 |
| 2025-05-09 | 10.31 | $10.38 | 14630 |
| 2025-05-08 | 10.29 | $10.36 | 32032 |
| 2025-05-07 | 10.28 | $10.36 | 113713 |
| 2025-05-06 | 10.27 | $10.36 | 29400 |
| 2025-05-05 | 10.26 | $10.33 | — |
| 2025-05-02 | 10.25 | $10.33 | 2803 |
| 2025-05-01 | 10.24 | $10.30 | 112500 |
| 2025-04-30 | 10.24 | $10.29 | 1 |
| 2025-04-29 | 10.23 | $10.29 | 9108 |
| 2025-04-28 | 10.22 | $10.26 | 599400 |
| 2025-04-25 | 10.21 | $10.27 | 13300 |
| 2025-04-24 | 10.21 | $10.26 | 102901 |
| 2025-04-23 | 10.20 | $10.21 | — |
| 2025-04-22 | 10.20 | $10.21 | — |
| 2025-04-21 | 10.20 | $10.21 | 150107 |
| 2025-04-17 | 10.19 | $10.22 | 2943 |
| 2025-04-16 | 10.19 | $10.21 | 7300 |
| 2025-04-15 | 10.19 | $10.20 | — |
| 2025-04-14 | 10.19 | $10.20 | 1.7M |
| 2025-04-11 | 10.18 | $10.21 | 2045 |
| 2025-04-10 | 10.18 | $10.20 | 134 |
| 2025-04-09 | 10.18 | $10.19 | 1100 |
| 2025-04-08 | 10.18 | $10.20 | 4146 |
| 2025-04-07 | 10.17 | $10.20 | 5700 |
| 2025-04-04 | 10.17 | $10.19 | 601 |
| 2025-04-03 | 10.17 | $10.18 | 800 |
| 2025-04-02 | 10.17 | $10.18 | 900 |
| 2025-04-01 | 10.17 | $10.16 | 5439 |
| 2025-03-31 | 10.17 | $10.18 | 147 |
| 2025-03-28 | 10.16 | $10.17 | 4323 |
| 2025-03-27 | 10.16 | $10.16 | — |
| 2025-03-26 | 10.16 | $10.16 | — |
| 2025-03-25 | 10.16 | $10.16 | — |
| 2025-03-24 | 10.16 | $10.16 | — |
| 2025-03-21 | 10.16 | $10.16 | 100 |
| 2025-03-20 | 10.16 | $10.17 | — |
| 2025-03-19 | 10.16 | $10.17 | — |
| 2025-03-18 | 10.16 | $10.17 | 19982 |
| 2025-03-17 | 10.16 | $10.17 | 20000 |
| 2025-03-14 | 10.16 | $10.17 | — |
| 2025-03-13 | 10.16 | $10.17 | — |
| 2025-03-12 | 10.16 | $10.17 | 39400 |
| 2025-03-11 | 10.15 | $10.16 | — |
| 2025-03-10 | 10.15 | $10.16 | 4437 |
| 2025-03-07 | 10.15 | $10.17 | 7218 |
| 2025-03-06 | 10.15 | $10.16 | 2136 |
| 2025-03-05 | 10.15 | $10.15 | 3100 |
| 2025-03-04 | 10.15 | $10.15 | 23900 |
| 2025-03-03 | 10.14 | $10.15 | 34000 |
| 2025-02-28 | 10.14 | $10.15 | 74100 |
| 2025-02-27 | 10.14 | $10.15 | 5119 |
| 2025-02-26 | 10.14 | $10.15 | 4000 |
| 2025-02-25 | 10.14 | $10.14 | 300 |
| 2025-02-24 | 10.13 | $10.15 | 900 |
| 2025-02-21 | 10.13 | $10.14 | 10020 |
| 2025-02-20 | 10.13 | $10.15 | 10047 |
| 2025-02-19 | 10.13 | $10.15 | 2743 |
| 2025-02-18 | 10.12 | $10.14 | 13802 |
| 2025-02-14 | 10.12 | $10.15 | 1246 |
| 2025-02-13 | 10.11 | $10.15 | 5208 |
| 2025-02-12 | 10.11 | $10.15 | 424115 |
| 2025-02-11 | 10.11 | $10.14 | 4000 |
| 2025-02-10 | 10.10 | $10.14 | 21723 |
| 2025-02-07 | 10.10 | $10.12 | 3891 |
| 2025-02-06 | 10.10 | $10.10 | — |
| 2025-02-05 | 10.10 | $10.10 | 2419 |
| 2025-02-04 | 10.09 | $10.10 | 582 |
| 2025-02-03 | 10.09 | $10.10 | 4156 |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | 1610 |
| 2025-01-29 | 10.09 | $10.09 | 1620 |
| 2025-01-28 | 10.10 | $10.09 | — |
| 2025-01-27 | 10.10 | $10.09 | — |
| 2025-01-24 | 10.10 | $10.09 | 720 |
| 2025-01-23 | 10.10 | $10.09 | 1033 |
| 2025-01-22 | 10.10 | $10.09 | 1499 |
| 2025-01-21 | 10.10 | $10.09 | 707 |
| 2025-01-17 | 10.10 | $10.10 | — |
| 2025-01-16 | 10.10 | $10.10 | 674 |
| 2025-01-15 | 10.10 | $10.11 | 136 |
| 2025-01-14 | 10.10 | $10.11 | 135 |
| 2025-01-13 | 10.10 | $10.11 | 102 |
| 2025-01-10 | 10.09 | $10.10 | 91782 |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | 50650 |
| 2025-01-06 | 10.09 | $10.09 | 699 |
| 2025-01-03 | 10.09 | $10.09 | 96810 |
| 2025-01-02 | 10.09 | $10.09 | 4009 |
| 2024-12-31 | 10.09 | $10.10 | — |
| 2024-12-30 | 10.09 | $10.10 | — |
| 2024-12-27 | 10.09 | $10.10 | — |
| 2024-12-26 | 10.08 | $10.10 | — |
| 2024-12-24 | 10.08 | $10.10 | 101400 |
| 2024-12-23 | 10.08 | $10.09 | 102488 |
| 2024-12-20 | 10.07 | $10.09 | 22874 |
| 2024-12-19 | 10.07 | $10.08 | 1831 |
| 2024-12-18 | 10.07 | $10.14 | 305 |
| 2024-12-17 | 10.06 | $10.08 | 32782 |
| 2024-12-16 | 10.06 | $10.08 | 203 |
| 2024-12-13 | 10.05 | $10.08 | 1402 |
| 2024-12-12 | 10.05 | $10.07 | 1849 |
| 2024-12-11 | 10.05 | $10.07 | 8242 |
| 2024-12-10 | 10.05 | $10.06 | 399 |
| 2024-12-09 | 10.04 | $10.06 | — |
| 2024-12-06 | 10.04 | $10.06 | 1169 |
| 2024-12-05 | 10.04 | $10.06 | 1165 |
| 2024-12-04 | 10.04 | $10.05 | 1400 |
| 2024-12-03 | 10.04 | $10.04 | 100600 |
| 2024-12-02 | 10.03 | $10.04 | 26324 |
| 2024-11-29 | 10.03 | $10.04 | 3400 |
| 2024-11-27 | 10.03 | $10.04 | 101087 |
| 2024-11-26 | 10.03 | $10.03 | 37169 |
| 2024-11-25 | 10.03 | $10.04 | 66167 |
| 2024-11-22 | 10.03 | $10.03 | 800 |
| 2024-11-21 | 10.03 | $10.03 | 41175 |
| 2024-11-20 | 10.03 | $10.02 | 6274 |
| 2024-11-19 | 10.03 | $10.02 | 147509 |
| 2024-11-18 | 10.03 | $10.03 | 18186 |
| 2024-11-15 | 10.03 | $10.02 | 2528 |
| 2024-11-14 | 10.03 | $10.04 | 100375 |
| 2024-11-13 | 10.03 | $10.05 | 109 |
| 2024-11-12 | 10.03 | $10.03 | 654 |
| 2024-11-11 | 10.03 | $10.03 | 503 |
| 2024-11-08 | 10.03 | $10.05 | — |
| 2024-11-07 | 10.02 | $10.05 | 203 |
| 2024-11-06 | 10.02 | $10.07 | 200 |
| 2024-11-05 | 10.01 | $10.05 | 4854 |
| 2024-11-04 | 10.01 | $10.03 | 8472 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.85
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.50
Maximum
11.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.85 | $10.83 | 6500 |
| 2026-08-07 | 10.85 | $10.82 | 7704 |
| 2026-08-06 | 10.86 | $10.85 | 10136 |
| 2026-08-05 | 10.86 | $10.86 | 46300 |
| 2026-08-04 | 10.86 | $10.86 | 1.1M |
| 2026-08-03 | 10.86 | $10.85 | 27031 |
| 2026-07-31 | 10.86 | $10.87 | 111500 |
| 2026-07-30 | 10.85 | $10.86 | 200 |
| 2026-07-29 | 10.85 | $10.85 | 108207 |
| 2026-07-28 | 10.85 | $10.84 | 530 |
| 2026-07-27 | 10.85 | $10.84 | 83200 |
| 2026-07-24 | 10.85 | $10.86 | 1900 |
| 2026-07-23 | 10.85 | $10.84 | 21511 |
| 2026-07-22 | 10.85 | $10.85 | 21719 |
| 2026-07-21 | 10.85 | $10.85 | 13410 |
| 2026-07-20 | 10.84 | $10.85 | 19932 |
| 2026-07-17 | 10.84 | $10.80 | 1346 |
| 2026-07-16 | 10.85 | $10.80 | 5106 |
| 2026-07-15 | 10.86 | $10.83 | 7 |
| 2026-07-14 | 10.86 | $10.83 | 5600 |
| 2026-07-13 | 10.87 | $10.84 | 200 |
| 2026-07-10 | 10.87 | $10.89 | — |
| 2026-07-09 | 10.86 | $10.89 | 148 |
| 2026-07-08 | 10.85 | $10.89 | 143 |
| 2026-07-07 | 10.84 | $10.92 | 219 |
| 2026-07-06 | 10.82 | $10.83 | 49327 |
| 2026-07-02 | 10.82 | $10.82 | 15444 |
| 2026-07-01 | 10.82 | $10.81 | 36 |
| 2026-06-30 | 10.82 | $10.81 | 16100 |
| 2026-06-29 | 10.82 | $10.82 | 15200 |
| 2026-06-26 | 10.82 | $10.81 | 28129 |
| 2026-06-25 | 10.82 | $10.82 | 200 |
| 2026-06-24 | 10.81 | $10.81 | 225300 |
| 2026-06-23 | 10.81 | $10.81 | 216 |
| 2026-06-22 | 10.81 | $10.83 | 48700 |
| 2026-06-18 | 10.81 | $10.81 | 2106 |
| 2026-06-17 | 10.80 | $10.80 | 514 |
| 2026-06-16 | 10.80 | $10.82 | 147100 |
| 2026-06-15 | 10.80 | $10.79 | 415 |
| 2026-06-12 | 10.80 | $10.79 | 58100 |
| 2026-06-11 | 10.80 | $10.80 | — |
| 2026-06-10 | 10.80 | $10.80 | 54410 |
| 2026-06-09 | 10.80 | $10.79 | 29044 |
| 2026-06-08 | 10.80 | $10.79 | 105 |
| 2026-06-05 | 10.80 | $10.78 | 128 |
| 2026-06-04 | 10.80 | $10.79 | 437 |
| 2026-06-03 | 10.80 | $10.78 | 442 |
| 2026-06-02 | 10.81 | $10.78 | 523 |
| 2026-06-01 | 10.81 | $10.78 | 500 |
| 2026-05-29 | 10.81 | $10.80 | 17626 |
| 2026-05-28 | 10.82 | $10.93 | 1287 |
| 2026-05-27 | 10.79 | $10.78 | 1300 |
| 2026-05-26 | 10.79 | $10.79 | 27573 |
| 2026-05-22 | 10.79 | $10.78 | 27600 |
| 2026-05-21 | 10.79 | $10.77 | 2948 |
| 2026-05-20 | 10.79 | $10.78 | 2436 |
| 2026-05-19 | 10.79 | $10.77 | 2131 |
| 2026-05-18 | 10.79 | $10.79 | 319 |
| 2026-05-15 | 10.79 | $10.79 | 4500 |
| 2026-05-14 | 10.78 | $10.76 | 2000 |
| 2026-05-13 | 10.79 | $10.79 | — |
| 2026-05-12 | 10.78 | $10.79 | — |
| 2026-05-11 | 10.78 | $10.79 | 548 |
| 2026-05-08 | 10.77 | $10.79 | 1258 |
| 2026-05-07 | 10.77 | $10.75 | 1300 |
| 2026-05-06 | 10.77 | $10.79 | 87 |
| 2026-05-05 | 10.77 | $10.79 | 5920 |
| 2026-05-04 | 10.76 | $10.74 | 500 |
| 2026-05-01 | 10.76 | $10.74 | 2935 |
| 2026-04-30 | 10.76 | $10.74 | 2935 |
| 2026-04-29 | 10.77 | $10.77 | 6900 |
| 2026-04-28 | 10.76 | $10.75 | 443003 |
| 2026-04-27 | 10.76 | $10.75 | 200010 |
| 2026-04-24 | 10.76 | $10.75 | 109 |
| 2026-04-23 | 10.76 | $10.74 | 151000 |
| 2026-04-22 | 10.76 | $10.71 | 202 |
| 2026-04-21 | 10.77 | $10.81 | — |
| 2026-04-20 | 10.76 | $10.81 | 109 |
| 2026-04-17 | 10.75 | $10.70 | 514 |
| 2026-04-16 | 10.76 | $10.78 | 2 |
| 2026-04-15 | 10.75 | $10.78 | 918 |
| 2026-04-14 | 10.74 | $10.75 | 112 |
| 2026-04-13 | 10.73 | $10.71 | 304486 |
| 2026-04-10 | 10.73 | $10.74 | 304500 |
| 2026-04-09 | 10.73 | $10.75 | — |
| 2026-04-08 | 10.72 | $10.75 | 94 |
| 2026-04-07 | 10.72 | $10.75 | 1115 |
| 2026-04-06 | 10.71 | $10.71 | 31000 |
| 2026-04-02 | 10.71 | $10.69 | 48341 |
| 2026-04-01 | 10.71 | $10.71 | 300 |
| 2026-03-31 | 10.70 | $10.70 | 4043 |
| 2026-03-30 | 10.70 | $10.71 | 6000 |
| 2026-03-27 | 10.70 | $10.71 | — |
| 2026-03-26 | 10.70 | $10.71 | — |
| 2026-03-25 | 10.69 | $10.71 | 7412 |
| 2026-03-24 | 10.69 | $10.71 | 34800 |
| 2026-03-23 | 10.68 | $10.68 | 2300 |
| 2026-03-20 | 10.68 | $10.67 | 1426 |
| 2026-03-19 | 10.68 | $10.67 | 1600 |
| 2026-03-18 | 10.68 | $10.67 | 4919 |
| 2026-03-17 | 10.69 | $10.67 | 29134 |
| 2026-03-16 | 10.69 | $10.67 | 431 |
| 2026-03-13 | 10.69 | $10.67 | — |
| 2026-03-12 | 10.69 | $10.67 | 2534 |
| 2026-03-11 | 10.69 | $10.67 | 2541 |
| 2026-03-10 | 10.70 | $10.68 | 700 |
| 2026-03-09 | 10.70 | $10.75 | 1300 |
| 2026-03-06 | 10.69 | $10.69 | 203 |
| 2026-03-05 | 10.68 | $10.69 | 3930 |
| 2026-03-04 | 10.68 | $10.64 | 2616 |
| 2026-03-03 | 10.69 | $10.68 | 865 |
| 2026-03-02 | 10.68 | $10.69 | 200 |
| 2026-02-27 | 10.68 | $10.69 | 1200 |
| 2026-02-26 | 10.68 | $10.64 | 349 |
| 2026-02-25 | 10.68 | $10.67 | 300 |
| 2026-02-24 | 10.68 | $10.69 | 10018 |
| 2026-02-23 | 10.68 | $10.68 | 900 |
| 2026-02-20 | 10.67 | $10.69 | 275 |
| 2026-02-19 | 10.67 | $10.69 | 303 |
| 2026-02-18 | 10.66 | $10.68 | 245 |
| 2026-02-17 | 10.65 | $10.65 | 6249 |
| 2026-02-13 | 10.65 | $10.64 | 3600 |
| 2026-02-12 | 10.65 | $10.64 | 500 |
| 2026-02-11 | 10.65 | $10.64 | 6704 |
| 2026-02-10 | 10.65 | $10.64 | 1228 |
| 2026-02-09 | 10.65 | $10.64 | 4700 |
| 2026-02-06 | 10.65 | $10.62 | 828 |
| 2026-02-05 | 10.66 | $10.70 | 55500 |
| 2026-02-04 | 10.64 | $10.64 | 112835 |
| 2026-02-03 | 10.64 | $10.64 | 2621 |
| 2026-02-02 | 10.64 | $10.64 | 43844 |
| 2026-01-30 | 10.64 | $10.64 | 42600 |
| 2026-01-29 | 10.63 | $10.62 | 2200 |
| 2026-01-28 | 10.63 | $10.64 | 101840 |
| 2026-01-27 | 10.63 | $10.62 | 683711 |
| 2026-01-26 | 10.63 | $10.64 | 2700 |
| 2026-01-23 | 10.62 | $10.63 | 250800 |
| 2026-01-22 | 10.62 | $10.62 | 4025 |
| 2026-01-21 | 10.61 | $10.62 | 36800 |
| 2026-01-20 | 10.61 | $10.63 | 2604 |
| 2026-01-16 | 10.60 | $10.59 | 15713 |
| 2026-01-15 | 10.60 | $10.63 | 16530 |
| 2026-01-14 | 10.60 | $10.60 | 13000 |
| 2026-01-13 | 10.59 | $10.59 | 6622 |
| 2026-01-12 | 10.59 | $10.58 | 3113 |
| 2026-01-09 | 10.59 | $10.64 | 55509 |
| 2026-01-08 | 10.58 | $10.61 | 900 |
| 2026-01-07 | 10.58 | $10.58 | 36600 |
| 2026-01-06 | 10.57 | $10.57 | 912 |
| 2026-01-05 | 10.57 | $10.57 | 18903 |
| 2026-01-02 | 10.57 | $10.57 | 1000 |
| 2025-12-31 | 10.57 | $10.58 | 2300 |
| 2025-12-30 | 10.57 | $10.57 | 324 |
| 2025-12-29 | 10.57 | $10.57 | 8100 |
| 2025-12-26 | 10.57 | $10.57 | 700 |
| 2025-12-24 | 10.56 | $10.56 | 220 |
| 2025-12-23 | 10.56 | $10.57 | 2934 |
| 2025-12-22 | 10.56 | $10.58 | 8900 |
| 2025-12-19 | 10.56 | $10.56 | 1425 |
| 2025-12-18 | 10.55 | $10.56 | 642 |
| 2025-12-17 | 10.55 | $10.56 | 5500 |
| 2025-12-16 | 10.55 | $10.56 | 21500 |
| 2025-12-15 | 10.55 | $10.56 | 308849 |
| 2025-12-12 | 10.54 | $10.54 | 200 |
| 2025-12-11 | 10.54 | $10.55 | 5200 |
| 2025-12-10 | 10.54 | $10.55 | 55927 |
| 2025-12-09 | 10.54 | $10.54 | 197305 |
| 2025-12-08 | 10.54 | $10.55 | 77600 |
| 2025-12-05 | 10.53 | $10.54 | 30800 |
| 2025-12-04 | 10.53 | $10.54 | 91800 |
| 2025-12-03 | 10.53 | $10.53 | 84045 |
| 2025-12-02 | 10.53 | $10.54 | 733733 |
| 2025-12-01 | 10.53 | $10.53 | 95800 |
| 2025-11-28 | 10.53 | $10.52 | 38100 |
| 2025-11-26 | 10.53 | $10.54 | 41612 |
| 2025-11-25 | 10.53 | $10.52 | 1.3M |
| 2025-11-24 | 10.53 | $10.52 | 12240 |
| 2025-11-21 | 10.54 | $10.51 | 13400 |
| 2025-11-20 | 10.54 | $10.51 | 22032 |
| 2025-11-19 | 10.55 | $10.52 | 16300 |
| 2025-11-18 | 10.55 | $10.52 | 49700 |
| 2025-11-17 | 10.56 | $10.53 | 31221 |
| 2025-11-14 | 10.56 | $10.54 | 51821 |
| 2025-11-13 | 10.57 | $10.55 | 29006 |
| 2025-11-12 | 10.57 | $10.56 | 47115 |
| 2025-11-11 | 10.57 | $10.56 | 15000 |
| 2025-11-10 | 10.57 | $10.56 | 28600 |
| 2025-11-07 | 10.57 | $10.55 | 79612 |
| 2025-11-06 | 10.57 | $10.60 | 76400 |
| 2025-11-05 | 10.56 | $10.56 | 56422 |
| 2025-11-04 | 10.56 | $10.55 | 18900 |
| 2025-11-03 | 10.55 | $10.58 | 20941 |
| 2025-10-31 | 10.55 | $10.58 | 17200 |
| 2025-10-30 | 10.54 | $10.57 | 312826 |
| 2025-10-29 | 10.53 | $10.53 | 600 |
| 2025-10-28 | 10.53 | $10.53 | 500 |
| 2025-10-27 | 10.52 | $10.53 | 1246 |
| 2025-10-24 | 10.52 | $10.54 | 704 |
| 2025-10-23 | 10.51 | $10.55 | 5803 |
| 2025-10-22 | 10.51 | $10.55 | 5803 |
| 2025-10-21 | 10.50 | $10.52 | 158200 |
| 2025-10-20 | 10.49 | $10.46 | 18937 |
| 2025-10-17 | 10.50 | $10.51 | 2100 |
| 2025-10-16 | 10.49 | $10.51 | 1900 |
| 2025-10-15 | 10.49 | $10.52 | 3539 |
| 2025-10-14 | 10.48 | $10.49 | 300 |
| 2025-10-13 | 10.48 | $10.50 | 10000 |
| 2025-10-10 | 10.48 | $10.49 | 8900 |
| 2025-10-09 | 10.48 | $10.48 | 1300 |
| 2025-10-08 | 10.48 | $10.48 | 1741 |
| 2025-10-07 | 10.48 | $10.49 | 733 |
| 2025-10-06 | 10.47 | $10.48 | 1518 |
| 2025-10-03 | 10.47 | $10.48 | 978907 |
| 2025-10-02 | 10.47 | $10.47 | 226726 |
| 2025-10-01 | 10.47 | $10.47 | 200 |
| 2025-09-30 | 10.48 | $10.47 | 1638 |
| 2025-09-29 | 10.48 | $10.47 | 267000 |
| 2025-09-26 | 10.48 | $10.51 | 182 |
| 2025-09-25 | 10.48 | $10.51 | 2535 |
| 2025-09-24 | 10.47 | $10.50 | 401 |
| 2025-09-23 | 10.47 | $10.49 | 31165 |
| 2025-09-22 | 10.46 | $10.49 | 11700 |
| 2025-09-19 | 10.46 | $10.49 | 4800 |
| 2025-09-18 | 10.46 | $10.48 | 4907 |
| 2025-09-17 | 10.45 | $10.49 | 1700 |
| 2025-09-16 | 10.45 | $10.50 | 132119 |
| 2025-09-15 | 10.44 | $10.46 | 3900 |
| 2025-09-12 | 10.44 | $10.49 | 1446 |
| 2025-09-11 | 10.44 | $10.47 | 5400 |
| 2025-09-10 | 10.44 | $10.46 | 12213 |
| 2025-09-09 | 10.44 | $10.46 | 5228 |
| 2025-09-08 | 10.44 | $10.48 | 210900 |
| 2025-09-05 | 10.43 | $10.46 | 17100 |
| 2025-09-04 | 10.43 | $10.47 | 196000 |
| 2025-09-03 | 10.43 | $10.47 | 70800 |
| 2025-09-02 | 10.43 | $10.48 | 1500 |
| 2025-08-29 | 10.43 | $10.49 | 37514 |
| 2025-08-28 | 10.42 | $10.46 | 7200 |
| 2025-08-27 | 10.43 | $10.46 | 5601 |
| 2025-08-26 | 10.43 | $10.46 | 343800 |
| 2025-08-25 | 10.43 | $10.47 | 9007 |
| 2025-08-22 | 10.43 | $10.47 | 105128 |
| 2025-08-21 | 10.43 | $10.45 | 10400 |
| 2025-08-20 | 10.44 | $10.47 | 12100 |
| 2025-08-19 | 10.44 | $10.46 | 53649 |
| 2025-08-18 | 10.45 | $10.44 | 17700 |
| 2025-08-15 | 10.46 | $10.46 | 40900 |
| 2025-08-14 | 10.47 | $10.47 | 1406 |
| 2025-08-13 | 10.49 | $10.46 | 962723 |
| 2025-08-12 | 10.50 | $10.35 | 20344 |
| 2025-08-11 | 10.55 | $10.43 | 4500 |
| 2025-08-08 | 10.58 | $10.47 | 48800 |
| 2025-08-07 | 10.61 | $10.46 | 237800 |
| 2025-08-06 | 10.65 | $10.60 | 10400 |
| 2025-08-05 | 10.66 | $10.64 | 14400 |
| 2025-08-04 | 10.67 | $10.61 | 287732 |
| 2025-08-01 | 10.69 | $10.63 | 3142 |
| 2025-07-31 | 10.70 | $10.81 | 34200 |
| 2025-07-30 | 10.68 | $10.58 | 23600 |
| 2025-07-29 | 10.71 | $10.51 | 8226 |
| 2025-07-28 | 10.75 | $10.62 | 9400 |
| 2025-07-25 | 10.78 | $10.66 | 37100 |
| 2025-07-24 | 10.81 | $10.75 | 602 |
| 2025-07-23 | 10.82 | $10.78 | 21100 |
| 2025-07-22 | 10.82 | $10.80 | 5520 |
| 2025-07-21 | 10.83 | $10.76 | 20440 |
| 2025-07-18 | 10.84 | $10.77 | 13111 |
| 2025-07-17 | 10.85 | $10.79 | 16300 |
| 2025-07-16 | 10.85 | $10.84 | 34201 |
| 2025-07-15 | 10.85 | $10.75 | 10600 |
| 2025-07-14 | 10.86 | $10.77 | 124000 |
| 2025-07-11 | 10.88 | $10.69 | 6500 |
| 2025-07-10 | 10.91 | $10.75 | 59300 |
| 2025-07-09 | 10.93 | $10.71 | 11700 |
| 2025-07-08 | 10.96 | $10.80 | 171047 |
| 2025-07-07 | 10.98 | $10.82 | 17925 |
| 2025-07-03 | 11.00 | $10.97 | 46530 |
| 2025-07-02 | 10.99 | $10.82 | 59100 |
| 2025-07-01 | 11.01 | $10.98 | 7924 |
| 2025-06-30 | 11.00 | $10.96 | 237600 |
| 2025-06-27 | 10.98 | $10.99 | 205000 |
| 2025-06-26 | 10.96 | $10.91 | 249300 |
| 2025-06-25 | 10.95 | $10.85 | 325600 |
| 2025-06-24 | 10.95 | $11.15 | 209900 |
| 2025-06-23 | 10.89 | $11.06 | 583100 |
| 2025-06-20 | 10.83 | $11.20 | 1.2M |
| 2025-06-18 | 10.74 | $10.70 | 10103 |
| 2025-06-17 | 10.73 | $10.75 | 123633 |
| 2025-06-16 | 10.71 | $10.76 | 11913 |
| 2025-06-13 | 10.68 | $10.75 | 152718 |
| 2025-06-12 | 10.66 | $10.70 | 80700 |
| 2025-06-11 | 10.63 | $10.75 | 66300 |
| 2025-06-10 | 10.60 | $10.75 | 379700 |
| 2025-06-09 | 10.55 | $10.75 | 937300 |
| 2025-06-06 | 10.50 | $10.53 | 155515 |
| 2025-06-05 | 10.49 | $10.54 | 91029 |
| 2025-06-04 | 10.47 | $10.49 | 19119 |
| 2025-06-03 | 10.46 | $10.47 | 22500 |
| 2025-06-02 | 10.45 | $10.49 | 53727 |
| 2025-05-30 | 10.43 | $10.44 | 2200 |
| 2025-05-29 | 10.43 | $10.40 | 233616 |
| 2025-05-28 | 10.42 | $10.40 | 7000 |
| 2025-05-27 | 10.42 | $10.35 | 13909 |
| 2025-05-23 | 10.43 | $10.41 | 5728 |
| 2025-05-22 | 10.43 | $10.38 | 12900 |
| 2025-05-21 | 10.43 | $10.48 | 1043 |
| 2025-05-20 | 10.42 | $10.48 | 1100 |
| 2025-05-19 | 10.40 | $10.40 | 82729 |
| 2025-05-16 | 10.39 | $10.36 | 800 |
| 2025-05-15 | 10.39 | $10.40 | 18600 |
| 2025-05-14 | 10.38 | $10.40 | 26310 |
| 2025-05-13 | 10.37 | $10.38 | 27400 |
| 2025-05-12 | 10.36 | $10.37 | 634 |
| 2025-05-09 | 10.35 | $10.38 | 14630 |
| 2025-05-08 | 10.34 | $10.36 | 32032 |
| 2025-05-07 | 10.33 | $10.36 | 113713 |
| 2025-05-06 | 10.31 | $10.36 | 29400 |
| 2025-05-05 | 10.30 | $10.33 | — |
| 2025-05-02 | 10.29 | $10.33 | 2803 |
| 2025-05-01 | 10.27 | $10.30 | 112500 |
| 2025-04-30 | 10.26 | $10.29 | 1 |
| 2025-04-29 | 10.25 | $10.29 | 9108 |
| 2025-04-28 | 10.24 | $10.26 | 599400 |
| 2025-04-25 | 10.23 | $10.27 | 13300 |
| 2025-04-24 | 10.22 | $10.26 | 102901 |
| 2025-04-23 | 10.21 | $10.21 | — |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | 150107 |
| 2025-04-17 | 10.21 | $10.22 | 2943 |
| 2025-04-16 | 10.20 | $10.21 | 7300 |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | 1.7M |
| 2025-04-11 | 10.20 | $10.21 | 2045 |
| 2025-04-10 | 10.19 | $10.20 | 134 |
| 2025-04-09 | 10.19 | $10.19 | 1100 |
| 2025-04-08 | 10.19 | $10.20 | 4146 |
| 2025-04-07 | 10.18 | $10.20 | 5700 |
| 2025-04-04 | 10.18 | $10.19 | 601 |
| 2025-04-03 | 10.18 | $10.18 | 800 |
| 2025-04-02 | 10.17 | $10.18 | 900 |
| 2025-04-01 | 10.17 | $10.16 | 5439 |
| 2025-03-31 | 10.17 | $10.18 | 147 |
| 2025-03-28 | 10.17 | $10.17 | 4323 |
| 2025-03-27 | 10.17 | $10.16 | — |
| 2025-03-26 | 10.17 | $10.16 | — |
| 2025-03-25 | 10.17 | $10.16 | — |
| 2025-03-24 | 10.17 | $10.16 | — |
| 2025-03-21 | 10.17 | $10.16 | 100 |
| 2025-03-20 | 10.17 | $10.17 | — |
| 2025-03-19 | 10.17 | $10.17 | — |
| 2025-03-18 | 10.17 | $10.17 | 19982 |
| 2025-03-17 | 10.17 | $10.17 | 20000 |
| 2025-03-14 | 10.17 | $10.17 | — |
| 2025-03-13 | 10.17 | $10.17 | — |
| 2025-03-12 | 10.17 | $10.17 | 39400 |
| 2025-03-11 | 10.16 | $10.16 | — |
| 2025-03-10 | 10.16 | $10.16 | 4437 |
| 2025-03-07 | 10.16 | $10.17 | 7218 |
| 2025-03-06 | 10.16 | $10.16 | 2136 |
| 2025-03-05 | 10.16 | $10.15 | 3100 |
| 2025-03-04 | 10.16 | $10.15 | 23900 |
| 2025-03-03 | 10.15 | $10.15 | 34000 |
| 2025-02-28 | 10.15 | $10.15 | 74100 |
| 2025-02-27 | 10.15 | $10.15 | 5119 |
| 2025-02-26 | 10.15 | $10.15 | 4000 |
| 2025-02-25 | 10.15 | $10.14 | 300 |
| 2025-02-24 | 10.15 | $10.15 | 900 |
| 2025-02-21 | 10.15 | $10.14 | 10020 |
| 2025-02-20 | 10.14 | $10.15 | 10047 |
| 2025-02-19 | 10.14 | $10.15 | 2743 |
| 2025-02-18 | 10.14 | $10.14 | 13802 |
| 2025-02-14 | 10.14 | $10.15 | 1246 |
| 2025-02-13 | 10.13 | $10.15 | 5208 |
| 2025-02-12 | 10.12 | $10.15 | 424115 |
| 2025-02-11 | 10.12 | $10.14 | 4000 |
| 2025-02-10 | 10.11 | $10.14 | 21723 |
| 2025-02-07 | 10.10 | $10.12 | 3891 |
| 2025-02-06 | 10.10 | $10.10 | — |
| 2025-02-05 | 10.10 | $10.10 | 2419 |
| 2025-02-04 | 10.10 | $10.10 | 582 |
| 2025-02-03 | 10.10 | $10.10 | 4156 |
| 2025-01-31 | 10.10 | $10.09 | — |
| 2025-01-30 | 10.10 | $10.09 | 1610 |
| 2025-01-29 | 10.10 | $10.09 | 1620 |
| 2025-01-28 | 10.10 | $10.09 | — |
| 2025-01-27 | 10.10 | $10.09 | — |
| 2025-01-24 | 10.10 | $10.09 | 720 |
| 2025-01-23 | 10.10 | $10.09 | 1033 |
| 2025-01-22 | 10.10 | $10.09 | 1499 |
| 2025-01-21 | 10.11 | $10.09 | 707 |
| 2025-01-17 | 10.11 | $10.10 | — |
| 2025-01-16 | 10.11 | $10.10 | 674 |
| 2025-01-15 | 10.11 | $10.11 | 136 |
| 2025-01-14 | 10.11 | $10.11 | 135 |
| 2025-01-13 | 10.11 | $10.11 | 102 |
| 2025-01-10 | 10.10 | $10.10 | 91782 |
| 2025-01-08 | 10.10 | $10.09 | — |
| 2025-01-07 | 10.10 | $10.09 | 50650 |
| 2025-01-06 | 10.10 | $10.09 | 699 |
| 2025-01-03 | 10.10 | $10.09 | 96810 |
| 2025-01-02 | 10.10 | $10.09 | 4009 |
| 2024-12-31 | 10.10 | $10.10 | — |
| 2024-12-30 | 10.10 | $10.10 | — |
| 2024-12-27 | 10.10 | $10.10 | — |
| 2024-12-26 | 10.10 | $10.10 | — |
| 2024-12-24 | 10.10 | $10.10 | 101400 |
| 2024-12-23 | 10.09 | $10.09 | 102488 |
| 2024-12-20 | 10.09 | $10.09 | 22874 |
| 2024-12-19 | 10.09 | $10.08 | 1831 |
| 2024-12-18 | 10.09 | $10.14 | 305 |
| 2024-12-17 | 10.07 | $10.08 | 32782 |
| 2024-12-16 | 10.07 | $10.08 | 203 |
| 2024-12-13 | 10.07 | $10.08 | 1402 |
| 2024-12-12 | 10.06 | $10.07 | 1849 |
| 2024-12-11 | 10.06 | $10.07 | 8242 |
| 2024-12-10 | 10.06 | $10.06 | 399 |
| 2024-12-09 | 10.05 | $10.06 | — |
| 2024-12-06 | 10.05 | $10.06 | 1169 |
| 2024-12-05 | 10.05 | $10.06 | 1165 |
| 2024-12-04 | 10.04 | $10.05 | 1400 |
| 2024-12-03 | 10.04 | $10.04 | 100600 |
| 2024-12-02 | 10.04 | $10.04 | 26324 |
| 2024-11-29 | 10.04 | $10.04 | 3400 |
| 2024-11-27 | 10.04 | $10.04 | 101087 |
| 2024-11-26 | 10.04 | $10.03 | 37169 |
| 2024-11-25 | 10.04 | $10.04 | 66167 |
| 2024-11-22 | 10.04 | $10.03 | 800 |
| 2024-11-21 | 10.04 | $10.03 | 41175 |
| 2024-11-20 | 10.04 | $10.02 | 6274 |
| 2024-11-19 | 10.04 | $10.02 | 147509 |
| 2024-11-18 | 10.04 | $10.03 | 18186 |
| 2024-11-15 | 10.04 | $10.02 | 2528 |
| 2024-11-14 | 10.05 | $10.04 | 100375 |
| 2024-11-13 | 10.05 | $10.05 | 109 |
| 2024-11-12 | 10.04 | $10.03 | 654 |
| 2024-11-11 | 10.04 | $10.03 | 503 |
| 2024-11-08 | 10.04 | $10.05 | — |
| 2024-11-07 | 10.04 | $10.05 | 203 |
| 2024-11-06 | 10.03 | $10.07 | 200 |
| 2024-11-05 | 10.03 | $10.05 | 4854 |
| 2024-11-04 | 10.02 | $10.03 | 8472 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.84
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.50
Maximum
11.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.84 | $10.83 | 6500 |
| 2026-08-07 | 10.85 | $10.82 | 7704 |
| 2026-08-06 | 10.86 | $10.85 | 10136 |
| 2026-08-05 | 10.86 | $10.86 | 46300 |
| 2026-08-04 | 10.86 | $10.86 | 1.1M |
| 2026-08-03 | 10.86 | $10.85 | 27031 |
| 2026-07-31 | 10.86 | $10.87 | 111500 |
| 2026-07-30 | 10.85 | $10.86 | 200 |
| 2026-07-29 | 10.85 | $10.85 | 108207 |
| 2026-07-28 | 10.85 | $10.84 | 530 |
| 2026-07-27 | 10.85 | $10.84 | 83200 |
| 2026-07-24 | 10.85 | $10.86 | 1900 |
| 2026-07-23 | 10.84 | $10.84 | 21511 |
| 2026-07-22 | 10.84 | $10.85 | 21719 |
| 2026-07-21 | 10.84 | $10.85 | 13410 |
| 2026-07-20 | 10.84 | $10.85 | 19932 |
| 2026-07-17 | 10.84 | $10.80 | 1346 |
| 2026-07-16 | 10.85 | $10.80 | 5106 |
| 2026-07-15 | 10.86 | $10.83 | 7 |
| 2026-07-14 | 10.87 | $10.83 | 5600 |
| 2026-07-13 | 10.87 | $10.84 | 200 |
| 2026-07-10 | 10.88 | $10.89 | — |
| 2026-07-09 | 10.87 | $10.89 | 148 |
| 2026-07-08 | 10.86 | $10.89 | 143 |
| 2026-07-07 | 10.85 | $10.92 | 219 |
| 2026-07-06 | 10.82 | $10.83 | 49327 |
| 2026-07-02 | 10.82 | $10.82 | 15444 |
| 2026-07-01 | 10.82 | $10.81 | 36 |
| 2026-06-30 | 10.82 | $10.81 | 16100 |
| 2026-06-29 | 10.82 | $10.82 | 15200 |
| 2026-06-26 | 10.81 | $10.81 | 28129 |
| 2026-06-25 | 10.81 | $10.82 | 200 |
| 2026-06-24 | 10.81 | $10.81 | 225300 |
| 2026-06-23 | 10.81 | $10.81 | 216 |
| 2026-06-22 | 10.81 | $10.83 | 48700 |
| 2026-06-18 | 10.80 | $10.81 | 2106 |
| 2026-06-17 | 10.80 | $10.80 | 514 |
| 2026-06-16 | 10.80 | $10.82 | 147100 |
| 2026-06-15 | 10.79 | $10.79 | 415 |
| 2026-06-12 | 10.79 | $10.79 | 58100 |
| 2026-06-11 | 10.80 | $10.80 | — |
| 2026-06-10 | 10.79 | $10.80 | 54410 |
| 2026-06-09 | 10.79 | $10.79 | 29044 |
| 2026-06-08 | 10.79 | $10.79 | 105 |
| 2026-06-05 | 10.79 | $10.78 | 128 |
| 2026-06-04 | 10.80 | $10.79 | 437 |
| 2026-06-03 | 10.80 | $10.78 | 442 |
| 2026-06-02 | 10.81 | $10.78 | 523 |
| 2026-06-01 | 10.81 | $10.78 | 500 |
| 2026-05-29 | 10.82 | $10.80 | 17626 |
| 2026-05-28 | 10.82 | $10.93 | 1287 |
| 2026-05-27 | 10.78 | $10.78 | 1300 |
| 2026-05-26 | 10.78 | $10.79 | 27573 |
| 2026-05-22 | 10.78 | $10.78 | 27600 |
| 2026-05-21 | 10.78 | $10.77 | 2948 |
| 2026-05-20 | 10.78 | $10.78 | 2436 |
| 2026-05-19 | 10.78 | $10.77 | 2131 |
| 2026-05-18 | 10.79 | $10.79 | 319 |
| 2026-05-15 | 10.79 | $10.79 | 4500 |
| 2026-05-14 | 10.78 | $10.76 | 2000 |
| 2026-05-13 | 10.79 | $10.79 | — |
| 2026-05-12 | 10.78 | $10.79 | — |
| 2026-05-11 | 10.78 | $10.79 | 548 |
| 2026-05-08 | 10.77 | $10.79 | 1258 |
| 2026-05-07 | 10.77 | $10.75 | 1300 |
| 2026-05-06 | 10.77 | $10.79 | 87 |
| 2026-05-05 | 10.76 | $10.79 | 5920 |
| 2026-05-04 | 10.75 | $10.74 | 500 |
| 2026-05-01 | 10.76 | $10.74 | 2935 |
| 2026-04-30 | 10.76 | $10.74 | 2935 |
| 2026-04-29 | 10.76 | $10.77 | 6900 |
| 2026-04-28 | 10.76 | $10.75 | 443003 |
| 2026-04-27 | 10.76 | $10.75 | 200010 |
| 2026-04-24 | 10.76 | $10.75 | 109 |
| 2026-04-23 | 10.76 | $10.74 | 151000 |
| 2026-04-22 | 10.77 | $10.71 | 202 |
| 2026-04-21 | 10.78 | $10.81 | — |
| 2026-04-20 | 10.77 | $10.81 | 109 |
| 2026-04-17 | 10.75 | $10.70 | 514 |
| 2026-04-16 | 10.76 | $10.78 | 2 |
| 2026-04-15 | 10.75 | $10.78 | 918 |
| 2026-04-14 | 10.74 | $10.75 | 112 |
| 2026-04-13 | 10.74 | $10.71 | 304486 |
| 2026-04-10 | 10.74 | $10.74 | 304500 |
| 2026-04-09 | 10.74 | $10.75 | — |
| 2026-04-08 | 10.73 | $10.75 | 94 |
| 2026-04-07 | 10.72 | $10.75 | 1115 |
| 2026-04-06 | 10.71 | $10.71 | 31000 |
| 2026-04-02 | 10.70 | $10.69 | 48341 |
| 2026-04-01 | 10.71 | $10.71 | 300 |
| 2026-03-31 | 10.70 | $10.70 | 4043 |
| 2026-03-30 | 10.70 | $10.71 | 6000 |
| 2026-03-27 | 10.70 | $10.71 | — |
| 2026-03-26 | 10.70 | $10.71 | — |
| 2026-03-25 | 10.69 | $10.71 | 7412 |
| 2026-03-24 | 10.68 | $10.71 | 34800 |
| 2026-03-23 | 10.67 | $10.68 | 2300 |
| 2026-03-20 | 10.67 | $10.67 | 1426 |
| 2026-03-19 | 10.67 | $10.67 | 1600 |
| 2026-03-18 | 10.68 | $10.67 | 4919 |
| 2026-03-17 | 10.68 | $10.67 | 29134 |
| 2026-03-16 | 10.68 | $10.67 | 431 |
| 2026-03-13 | 10.68 | $10.67 | — |
| 2026-03-12 | 10.69 | $10.67 | 2534 |
| 2026-03-11 | 10.69 | $10.67 | 2541 |
| 2026-03-10 | 10.70 | $10.68 | 700 |
| 2026-03-09 | 10.70 | $10.75 | 1300 |
| 2026-03-06 | 10.68 | $10.69 | 203 |
| 2026-03-05 | 10.68 | $10.69 | 3930 |
| 2026-03-04 | 10.68 | $10.64 | 2616 |
| 2026-03-03 | 10.69 | $10.68 | 865 |
| 2026-03-02 | 10.68 | $10.69 | 200 |
| 2026-02-27 | 10.68 | $10.69 | 1200 |
| 2026-02-26 | 10.68 | $10.64 | 349 |
| 2026-02-25 | 10.68 | $10.67 | 300 |
| 2026-02-24 | 10.69 | $10.69 | 10018 |
| 2026-02-23 | 10.68 | $10.68 | 900 |
| 2026-02-20 | 10.68 | $10.69 | 275 |
| 2026-02-19 | 10.67 | $10.69 | 303 |
| 2026-02-18 | 10.66 | $10.68 | 245 |
| 2026-02-17 | 10.65 | $10.65 | 6249 |
| 2026-02-13 | 10.65 | $10.64 | 3600 |
| 2026-02-12 | 10.65 | $10.64 | 500 |
| 2026-02-11 | 10.65 | $10.64 | 6704 |
| 2026-02-10 | 10.65 | $10.64 | 1228 |
| 2026-02-09 | 10.65 | $10.64 | 4700 |
| 2026-02-06 | 10.65 | $10.62 | 828 |
| 2026-02-05 | 10.66 | $10.70 | 55500 |
| 2026-02-04 | 10.65 | $10.64 | 112835 |
| 2026-02-03 | 10.64 | $10.64 | 2621 |
| 2026-02-02 | 10.64 | $10.64 | 43844 |
| 2026-01-30 | 10.64 | $10.64 | 42600 |
| 2026-01-29 | 10.64 | $10.62 | 2200 |
| 2026-01-28 | 10.64 | $10.64 | 101840 |
| 2026-01-27 | 10.63 | $10.62 | 683711 |
| 2026-01-26 | 10.63 | $10.64 | 2700 |
| 2026-01-23 | 10.63 | $10.63 | 250800 |
| 2026-01-22 | 10.62 | $10.62 | 4025 |
| 2026-01-21 | 10.62 | $10.62 | 36800 |
| 2026-01-20 | 10.62 | $10.63 | 2604 |
| 2026-01-16 | 10.61 | $10.59 | 15713 |
| 2026-01-15 | 10.61 | $10.63 | 16530 |
| 2026-01-14 | 10.60 | $10.60 | 13000 |
| 2026-01-13 | 10.60 | $10.59 | 6622 |
| 2026-01-12 | 10.60 | $10.58 | 3113 |
| 2026-01-09 | 10.60 | $10.64 | 55509 |
| 2026-01-08 | 10.59 | $10.61 | 900 |
| 2026-01-07 | 10.58 | $10.58 | 36600 |
| 2026-01-06 | 10.58 | $10.57 | 912 |
| 2026-01-05 | 10.58 | $10.57 | 18903 |
| 2026-01-02 | 10.58 | $10.57 | 1000 |
| 2025-12-31 | 10.58 | $10.58 | 2300 |
| 2025-12-30 | 10.57 | $10.57 | 324 |
| 2025-12-29 | 10.57 | $10.57 | 8100 |
| 2025-12-26 | 10.57 | $10.57 | 700 |
| 2025-12-24 | 10.57 | $10.56 | 220 |
| 2025-12-23 | 10.57 | $10.57 | 2934 |
| 2025-12-22 | 10.57 | $10.58 | 8900 |
| 2025-12-19 | 10.56 | $10.56 | 1425 |
| 2025-12-18 | 10.56 | $10.56 | 642 |
| 2025-12-17 | 10.55 | $10.56 | 5500 |
| 2025-12-16 | 10.55 | $10.56 | 21500 |
| 2025-12-15 | 10.55 | $10.56 | 308849 |
| 2025-12-12 | 10.54 | $10.54 | 200 |
| 2025-12-11 | 10.54 | $10.55 | 5200 |
| 2025-12-10 | 10.54 | $10.55 | 55927 |
| 2025-12-09 | 10.54 | $10.54 | 197305 |
| 2025-12-08 | 10.53 | $10.55 | 77600 |
| 2025-12-05 | 10.53 | $10.54 | 30800 |
| 2025-12-04 | 10.53 | $10.54 | 91800 |
| 2025-12-03 | 10.53 | $10.53 | 84045 |
| 2025-12-02 | 10.53 | $10.54 | 733733 |
| 2025-12-01 | 10.52 | $10.53 | 95800 |
| 2025-11-28 | 10.52 | $10.52 | 38100 |
| 2025-11-26 | 10.52 | $10.54 | 41612 |
| 2025-11-25 | 10.52 | $10.52 | 1.3M |
| 2025-11-24 | 10.52 | $10.52 | 12240 |
| 2025-11-21 | 10.53 | $10.51 | 13400 |
| 2025-11-20 | 10.53 | $10.51 | 22032 |
| 2025-11-19 | 10.54 | $10.52 | 16300 |
| 2025-11-18 | 10.55 | $10.52 | 49700 |
| 2025-11-17 | 10.56 | $10.53 | 31221 |
| 2025-11-14 | 10.57 | $10.54 | 51821 |
| 2025-11-13 | 10.57 | $10.55 | 29006 |
| 2025-11-12 | 10.58 | $10.56 | 47115 |
| 2025-11-11 | 10.58 | $10.56 | 15000 |
| 2025-11-10 | 10.58 | $10.56 | 28600 |
| 2025-11-07 | 10.58 | $10.55 | 79612 |
| 2025-11-06 | 10.58 | $10.60 | 76400 |
| 2025-11-05 | 10.57 | $10.56 | 56422 |
| 2025-11-04 | 10.57 | $10.55 | 18900 |
| 2025-11-03 | 10.57 | $10.58 | 20941 |
| 2025-10-31 | 10.56 | $10.58 | 17200 |
| 2025-10-30 | 10.55 | $10.57 | 312826 |
| 2025-10-29 | 10.54 | $10.53 | 600 |
| 2025-10-28 | 10.54 | $10.53 | 500 |
| 2025-10-27 | 10.54 | $10.53 | 1246 |
| 2025-10-24 | 10.54 | $10.54 | 704 |
| 2025-10-23 | 10.53 | $10.55 | 5803 |
| 2025-10-22 | 10.52 | $10.55 | 5803 |
| 2025-10-21 | 10.51 | $10.52 | 158200 |
| 2025-10-20 | 10.50 | $10.46 | 18937 |
| 2025-10-17 | 10.51 | $10.51 | 2100 |
| 2025-10-16 | 10.51 | $10.51 | 1900 |
| 2025-10-15 | 10.50 | $10.52 | 3539 |
| 2025-10-14 | 10.49 | $10.49 | 300 |
| 2025-10-13 | 10.49 | $10.50 | 10000 |
| 2025-10-10 | 10.49 | $10.49 | 8900 |
| 2025-10-09 | 10.49 | $10.48 | 1300 |
| 2025-10-08 | 10.49 | $10.48 | 1741 |
| 2025-10-07 | 10.49 | $10.49 | 733 |
| 2025-10-06 | 10.49 | $10.48 | 1518 |
| 2025-10-03 | 10.49 | $10.48 | 978907 |
| 2025-10-02 | 10.49 | $10.47 | 226726 |
| 2025-10-01 | 10.49 | $10.47 | 200 |
| 2025-09-30 | 10.50 | $10.47 | 1638 |
| 2025-09-29 | 10.50 | $10.47 | 267000 |
| 2025-09-26 | 10.51 | $10.51 | 182 |
| 2025-09-25 | 10.50 | $10.51 | 2535 |
| 2025-09-24 | 10.50 | $10.50 | 401 |
| 2025-09-23 | 10.49 | $10.49 | 31165 |
| 2025-09-22 | 10.49 | $10.49 | 11700 |
| 2025-09-19 | 10.48 | $10.49 | 4800 |
| 2025-09-18 | 10.48 | $10.48 | 4907 |
| 2025-09-17 | 10.48 | $10.49 | 1700 |
| 2025-09-16 | 10.47 | $10.50 | 132119 |
| 2025-09-15 | 10.46 | $10.46 | 3900 |
| 2025-09-12 | 10.46 | $10.49 | 1446 |
| 2025-09-11 | 10.46 | $10.47 | 5400 |
| 2025-09-10 | 10.45 | $10.46 | 12213 |
| 2025-09-09 | 10.45 | $10.46 | 5228 |
| 2025-09-08 | 10.45 | $10.48 | 210900 |
| 2025-09-05 | 10.44 | $10.46 | 17100 |
| 2025-09-04 | 10.44 | $10.47 | 196000 |
| 2025-09-03 | 10.44 | $10.47 | 70800 |
| 2025-09-02 | 10.44 | $10.48 | 1500 |
| 2025-08-29 | 10.43 | $10.49 | 37514 |
| 2025-08-28 | 10.42 | $10.46 | 7200 |
| 2025-08-27 | 10.41 | $10.46 | 5601 |
| 2025-08-26 | 10.41 | $10.46 | 343800 |
| 2025-08-25 | 10.41 | $10.47 | 9007 |
| 2025-08-22 | 10.40 | $10.47 | 105128 |
| 2025-08-21 | 10.39 | $10.45 | 10400 |
| 2025-08-20 | 10.39 | $10.47 | 12100 |
| 2025-08-19 | 10.39 | $10.46 | 53649 |
| 2025-08-18 | 10.39 | $10.44 | 17700 |
| 2025-08-15 | 10.40 | $10.46 | 40900 |
| 2025-08-14 | 10.40 | $10.47 | 1406 |
| 2025-08-13 | 10.41 | $10.46 | 962723 |
| 2025-08-12 | 10.42 | $10.35 | 20344 |
| 2025-08-11 | 10.47 | $10.43 | 4500 |
| 2025-08-08 | 10.51 | $10.47 | 48800 |
| 2025-08-07 | 10.54 | $10.46 | 237800 |
| 2025-08-06 | 10.59 | $10.60 | 10400 |
| 2025-08-05 | 10.60 | $10.64 | 14400 |
| 2025-08-04 | 10.61 | $10.61 | 287732 |
| 2025-08-01 | 10.62 | $10.63 | 3142 |
| 2025-07-31 | 10.64 | $10.81 | 34200 |
| 2025-07-30 | 10.60 | $10.58 | 23600 |
| 2025-07-29 | 10.63 | $10.51 | 8226 |
| 2025-07-28 | 10.68 | $10.62 | 9400 |
| 2025-07-25 | 10.72 | $10.66 | 37100 |
| 2025-07-24 | 10.75 | $10.75 | 602 |
| 2025-07-23 | 10.76 | $10.78 | 21100 |
| 2025-07-22 | 10.77 | $10.80 | 5520 |
| 2025-07-21 | 10.76 | $10.76 | 20440 |
| 2025-07-18 | 10.77 | $10.77 | 13111 |
| 2025-07-17 | 10.78 | $10.79 | 16300 |
| 2025-07-16 | 10.79 | $10.84 | 34201 |
| 2025-07-15 | 10.78 | $10.75 | 10600 |
| 2025-07-14 | 10.80 | $10.77 | 124000 |
| 2025-07-11 | 10.81 | $10.69 | 6500 |
| 2025-07-10 | 10.86 | $10.75 | 59300 |
| 2025-07-09 | 10.89 | $10.71 | 11700 |
| 2025-07-08 | 10.95 | $10.80 | 171047 |
| 2025-07-07 | 10.98 | $10.82 | 17925 |
| 2025-07-03 | 11.02 | $10.97 | 46530 |
| 2025-07-02 | 11.01 | $10.82 | 59100 |
| 2025-07-01 | 11.05 | $10.98 | 7924 |
| 2025-06-30 | 11.04 | $10.96 | 237600 |
| 2025-06-27 | 11.04 | $10.99 | 205000 |
| 2025-06-26 | 11.02 | $10.91 | 249300 |
| 2025-06-25 | 11.03 | $10.85 | 325600 |
| 2025-06-24 | 11.04 | $11.15 | 209900 |
| 2025-06-23 | 10.97 | $11.06 | 583100 |
| 2025-06-20 | 10.90 | $11.20 | 1.2M |
| 2025-06-18 | 10.77 | $10.70 | 10103 |
| 2025-06-17 | 10.78 | $10.75 | 123633 |
| 2025-06-16 | 10.76 | $10.76 | 11913 |
| 2025-06-13 | 10.73 | $10.75 | 152718 |
| 2025-06-12 | 10.70 | $10.70 | 80700 |
| 2025-06-11 | 10.68 | $10.75 | 66300 |
| 2025-06-10 | 10.64 | $10.75 | 379700 |
| 2025-06-09 | 10.58 | $10.75 | 937300 |
| 2025-06-06 | 10.51 | $10.53 | 155515 |
| 2025-06-05 | 10.50 | $10.54 | 91029 |
| 2025-06-04 | 10.47 | $10.49 | 19119 |
| 2025-06-03 | 10.46 | $10.47 | 22500 |
| 2025-06-02 | 10.45 | $10.49 | 53727 |
| 2025-05-30 | 10.43 | $10.44 | 2200 |
| 2025-05-29 | 10.42 | $10.40 | 233616 |
| 2025-05-28 | 10.43 | $10.40 | 7000 |
| 2025-05-27 | 10.43 | $10.35 | 13909 |
| 2025-05-23 | 10.44 | $10.41 | 5728 |
| 2025-05-22 | 10.45 | $10.38 | 12900 |
| 2025-05-21 | 10.46 | $10.48 | 1043 |
| 2025-05-20 | 10.44 | $10.48 | 1100 |
| 2025-05-19 | 10.41 | $10.40 | 82729 |
| 2025-05-16 | 10.40 | $10.36 | 800 |
| 2025-05-15 | 10.41 | $10.40 | 18600 |
| 2025-05-14 | 10.40 | $10.40 | 26310 |
| 2025-05-13 | 10.39 | $10.38 | 27400 |
| 2025-05-12 | 10.38 | $10.37 | 634 |
| 2025-05-09 | 10.37 | $10.38 | 14630 |
| 2025-05-08 | 10.36 | $10.36 | 32032 |
| 2025-05-07 | 10.35 | $10.36 | 113713 |
| 2025-05-06 | 10.33 | $10.36 | 29400 |
| 2025-05-05 | 10.32 | $10.33 | — |
| 2025-05-02 | 10.30 | $10.33 | 2803 |
| 2025-05-01 | 10.29 | $10.30 | 112500 |
| 2025-04-30 | 10.28 | $10.29 | 1 |
| 2025-04-29 | 10.26 | $10.29 | 9108 |
| 2025-04-28 | 10.25 | $10.26 | 599400 |
| 2025-04-25 | 10.24 | $10.27 | 13300 |
| 2025-04-24 | 10.23 | $10.26 | 102901 |
| 2025-04-23 | 10.22 | $10.21 | — |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | 150107 |
| 2025-04-17 | 10.21 | $10.22 | 2943 |
| 2025-04-16 | 10.21 | $10.21 | 7300 |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | 1.7M |
| 2025-04-11 | 10.20 | $10.21 | 2045 |
| 2025-04-10 | 10.19 | $10.20 | 134 |
| 2025-04-09 | 10.19 | $10.19 | 1100 |
| 2025-04-08 | 10.19 | $10.20 | 4146 |
| 2025-04-07 | 10.18 | $10.20 | 5700 |
| 2025-04-04 | 10.18 | $10.19 | 601 |
| 2025-04-03 | 10.17 | $10.18 | 800 |
| 2025-04-02 | 10.17 | $10.18 | 900 |
| 2025-04-01 | 10.17 | $10.16 | 5439 |
| 2025-03-31 | 10.17 | $10.18 | 147 |
| 2025-03-28 | 10.17 | $10.17 | 4323 |
| 2025-03-27 | 10.16 | $10.16 | — |
| 2025-03-26 | 10.17 | $10.16 | — |
| 2025-03-25 | 10.17 | $10.16 | — |
| 2025-03-24 | 10.17 | $10.16 | — |
| 2025-03-21 | 10.17 | $10.16 | 100 |
| 2025-03-20 | 10.17 | $10.17 | — |
| 2025-03-19 | 10.17 | $10.17 | — |
| 2025-03-18 | 10.17 | $10.17 | 19982 |
| 2025-03-17 | 10.17 | $10.17 | 20000 |
| 2025-03-14 | 10.17 | $10.17 | — |
| 2025-03-13 | 10.17 | $10.17 | — |
| 2025-03-12 | 10.17 | $10.17 | 39400 |
| 2025-03-11 | 10.16 | $10.16 | — |
| 2025-03-10 | 10.16 | $10.16 | 4437 |
| 2025-03-07 | 10.16 | $10.17 | 7218 |
| 2025-03-06 | 10.16 | $10.16 | 2136 |
| 2025-03-05 | 10.16 | $10.15 | 3100 |
| 2025-03-04 | 10.16 | $10.15 | 23900 |
| 2025-03-03 | 10.16 | $10.15 | 34000 |
| 2025-02-28 | 10.16 | $10.15 | 74100 |
| 2025-02-27 | 10.15 | $10.15 | 5119 |
| 2025-02-26 | 10.15 | $10.15 | 4000 |
| 2025-02-25 | 10.15 | $10.14 | 300 |
| 2025-02-24 | 10.15 | $10.15 | 900 |
| 2025-02-21 | 10.15 | $10.14 | 10020 |
| 2025-02-20 | 10.15 | $10.15 | 10047 |
| 2025-02-19 | 10.15 | $10.15 | 2743 |
| 2025-02-18 | 10.14 | $10.14 | 13802 |
| 2025-02-14 | 10.14 | $10.15 | 1246 |
| 2025-02-13 | 10.14 | $10.15 | 5208 |
| 2025-02-12 | 10.13 | $10.15 | 424115 |
| 2025-02-11 | 10.12 | $10.14 | 4000 |
| 2025-02-10 | 10.11 | $10.14 | 21723 |
| 2025-02-07 | 10.10 | $10.12 | 3891 |
| 2025-02-06 | 10.10 | $10.10 | — |
| 2025-02-05 | 10.09 | $10.10 | 2419 |
| 2025-02-04 | 10.09 | $10.10 | 582 |
| 2025-02-03 | 10.09 | $10.10 | 4156 |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | 1610 |
| 2025-01-29 | 10.09 | $10.09 | 1620 |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.10 | $10.09 | 720 |
| 2025-01-23 | 10.10 | $10.09 | 1033 |
| 2025-01-22 | 10.10 | $10.09 | 1499 |
| 2025-01-21 | 10.10 | $10.09 | 707 |
| 2025-01-17 | 10.11 | $10.10 | — |
| 2025-01-16 | 10.11 | $10.10 | 674 |
| 2025-01-15 | 10.11 | $10.11 | 136 |
| 2025-01-14 | 10.11 | $10.11 | 135 |
| 2025-01-13 | 10.10 | $10.11 | 102 |
| 2025-01-10 | 10.10 | $10.10 | 91782 |
| 2025-01-08 | 10.10 | $10.09 | — |
| 2025-01-07 | 10.10 | $10.09 | 50650 |
| 2025-01-06 | 10.10 | $10.09 | 699 |
| 2025-01-03 | 10.10 | $10.09 | 96810 |
| 2025-01-02 | 10.11 | $10.09 | 4009 |
| 2024-12-31 | 10.11 | $10.10 | — |
| 2024-12-30 | 10.11 | $10.10 | — |
| 2024-12-27 | 10.11 | $10.10 | — |
| 2024-12-26 | 10.10 | $10.10 | — |
| 2024-12-24 | 10.10 | $10.10 | 101400 |
| 2024-12-23 | 10.10 | $10.09 | 102488 |
| 2024-12-20 | 10.10 | $10.09 | 22874 |
| 2024-12-19 | 10.10 | $10.08 | 1831 |
| 2024-12-18 | 10.10 | $10.14 | 305 |
| 2024-12-17 | 10.08 | $10.08 | 32782 |
| 2024-12-16 | 10.08 | $10.08 | 203 |
| 2024-12-13 | 10.07 | $10.08 | 1402 |
| 2024-12-12 | 10.07 | $10.07 | 1849 |
| 2024-12-11 | 10.06 | $10.07 | 8242 |
| 2024-12-10 | 10.06 | $10.06 | 399 |
| 2024-12-09 | 10.05 | $10.06 | — |
| 2024-12-06 | 10.05 | $10.06 | 1169 |
| 2024-12-05 | 10.05 | $10.06 | 1165 |
| 2024-12-04 | 10.04 | $10.05 | 1400 |
| 2024-12-03 | 10.04 | $10.04 | 100600 |
| 2024-12-02 | 10.04 | $10.04 | 26324 |
| 2024-11-29 | 10.04 | $10.04 | 3400 |
| 2024-11-27 | 10.04 | $10.04 | 101087 |
| 2024-11-26 | 10.03 | $10.03 | 37169 |
| 2024-11-25 | 10.04 | $10.04 | 66167 |
| 2024-11-22 | 10.03 | $10.03 | 800 |
| 2024-11-21 | 10.03 | $10.03 | 41175 |
| 2024-11-20 | 10.04 | $10.02 | 6274 |
| 2024-11-19 | 10.04 | $10.02 | 147509 |
| 2024-11-18 | 10.04 | $10.03 | 18186 |
| 2024-11-15 | 10.05 | $10.02 | 2528 |
| 2024-11-14 | 10.05 | $10.04 | 100375 |
| 2024-11-13 | 10.05 | $10.05 | 109 |
| 2024-11-12 | 10.05 | $10.03 | 654 |
| 2024-11-11 | 10.05 | $10.03 | 503 |
| 2024-11-08 | 10.05 | $10.05 | — |
| 2024-11-07 | 10.05 | $10.05 | 203 |
| 2024-11-06 | 10.04 | $10.07 | 200 |
| 2024-11-05 | 10.03 | $10.05 | 4854 |
| 2024-11-04 | 10.03 | $10.03 | 8472 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.36
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.04
Average
58.14
Maximum
91.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.36 | $10.83 | 6500 |
| 2026-08-07 | 47.61 | $10.82 | 7704 |
| 2026-08-06 | 52.81 | $10.85 | 10136 |
| 2026-08-05 | 54.70 | $10.86 | 46300 |
| 2026-08-04 | 54.70 | $10.86 | 1.1M |
| 2026-08-03 | 53.19 | $10.85 | 27031 |
| 2026-07-31 | 56.79 | $10.87 | 111500 |
| 2026-07-30 | 55.35 | $10.86 | 200 |
| 2026-07-29 | 53.90 | $10.85 | 108207 |
| 2026-07-28 | 52.42 | $10.84 | 530 |
| 2026-07-27 | 52.42 | $10.84 | 83200 |
| 2026-07-24 | 55.64 | $10.86 | 1900 |
| 2026-07-23 | 52.89 | $10.84 | 21511 |
| 2026-07-22 | 54.49 | $10.85 | 21719 |
| 2026-07-21 | 54.49 | $10.85 | 13410 |
| 2026-07-20 | 54.49 | $10.85 | 19932 |
| 2026-07-17 | 47.71 | $10.80 | 1346 |
| 2026-07-16 | 47.71 | $10.80 | 5106 |
| 2026-07-15 | 51.90 | $10.83 | 7 |
| 2026-07-14 | 51.90 | $10.83 | 5600 |
| 2026-07-13 | 53.31 | $10.84 | 200 |
| 2026-07-10 | 61.19 | $10.89 | — |
| 2026-07-09 | 61.19 | $10.89 | 148 |
| 2026-07-08 | 61.19 | $10.89 | 143 |
| 2026-07-07 | 66.23 | $10.92 | 219 |
| 2026-07-06 | 55.87 | $10.83 | 49327 |
| 2026-07-02 | 54.40 | $10.82 | 15444 |
| 2026-07-01 | 52.90 | $10.81 | 36 |
| 2026-06-30 | 52.90 | $10.81 | 16100 |
| 2026-06-29 | 54.52 | $10.82 | 15200 |
| 2026-06-26 | 53.16 | $10.81 | 28129 |
| 2026-06-25 | 54.71 | $10.82 | 200 |
| 2026-06-24 | 53.42 | $10.81 | 225300 |
| 2026-06-23 | 53.42 | $10.81 | 216 |
| 2026-06-22 | 56.32 | $10.83 | 48700 |
| 2026-06-18 | 53.94 | $10.81 | 2106 |
| 2026-06-17 | 52.72 | $10.80 | 514 |
| 2026-06-16 | 55.52 | $10.82 | 147100 |
| 2026-06-15 | 51.88 | $10.79 | 415 |
| 2026-06-12 | 51.88 | $10.79 | 58100 |
| 2026-06-11 | 53.19 | $10.80 | — |
| 2026-06-10 | 53.19 | $10.80 | 54410 |
| 2026-06-09 | 52.10 | $10.79 | 29044 |
| 2026-06-08 | 52.10 | $10.79 | 105 |
| 2026-06-05 | 51.07 | $10.78 | 128 |
| 2026-06-04 | 52.14 | $10.79 | 437 |
| 2026-06-03 | 51.17 | $10.78 | 442 |
| 2026-06-02 | 51.17 | $10.78 | 523 |
| 2026-06-01 | 51.17 | $10.78 | 500 |
| 2026-05-29 | 53.00 | $10.80 | 17626 |
| 2026-05-28 | 68.07 | $10.93 | 1287 |
| 2026-05-27 | 53.62 | $10.78 | 1300 |
| 2026-05-26 | 55.20 | $10.79 | 27573 |
| 2026-05-22 | 53.91 | $10.78 | 27600 |
| 2026-05-21 | 52.61 | $10.77 | 2948 |
| 2026-05-20 | 54.06 | $10.78 | 2436 |
| 2026-05-19 | 52.83 | $10.77 | 2131 |
| 2026-05-18 | 55.66 | $10.79 | 319 |
| 2026-05-15 | 55.66 | $10.79 | 4500 |
| 2026-05-14 | 52.19 | $10.76 | 2000 |
| 2026-05-13 | 56.39 | $10.79 | — |
| 2026-05-12 | 56.39 | $10.79 | — |
| 2026-05-11 | 56.39 | $10.79 | 548 |
| 2026-05-08 | 56.39 | $10.79 | 1258 |
| 2026-05-07 | 52.21 | $10.75 | 1300 |
| 2026-05-06 | 57.43 | $10.79 | 87 |
| 2026-05-05 | 57.43 | $10.79 | 5920 |
| 2026-05-04 | 52.02 | $10.74 | 500 |
| 2026-05-01 | 52.02 | $10.74 | 2935 |
| 2026-04-30 | 52.02 | $10.74 | 2935 |
| 2026-04-29 | 55.66 | $10.77 | 6900 |
| 2026-04-28 | 53.60 | $10.75 | 443003 |
| 2026-04-27 | 53.60 | $10.75 | 200010 |
| 2026-04-24 | 53.60 | $10.75 | 109 |
| 2026-04-23 | 52.66 | $10.74 | 151000 |
| 2026-04-22 | 49.75 | $10.71 | 202 |
| 2026-04-21 | 61.76 | $10.81 | — |
| 2026-04-20 | 61.76 | $10.81 | 109 |
| 2026-04-17 | 49.71 | $10.70 | 514 |
| 2026-04-16 | 63.55 | $10.78 | 2 |
| 2026-04-15 | 63.55 | $10.78 | 918 |
| 2026-04-14 | 59.76 | $10.75 | 112 |
| 2026-04-13 | 53.66 | $10.71 | 304486 |
| 2026-04-10 | 60.16 | $10.74 | 304500 |
| 2026-04-09 | 62.56 | $10.75 | — |
| 2026-04-08 | 62.56 | $10.75 | 94 |
| 2026-04-07 | 62.56 | $10.75 | 1115 |
| 2026-04-06 | 56.62 | $10.71 | 31000 |
| 2026-04-02 | 53.09 | $10.69 | 48341 |
| 2026-04-01 | 57.54 | $10.71 | 300 |
| 2026-03-31 | 55.78 | $10.70 | 4043 |
| 2026-03-30 | 58.07 | $10.71 | 6000 |
| 2026-03-27 | 58.07 | $10.71 | — |
| 2026-03-26 | 58.07 | $10.71 | — |
| 2026-03-25 | 58.07 | $10.71 | 7412 |
| 2026-03-24 | 58.07 | $10.71 | 34800 |
| 2026-03-23 | 53.65 | $10.68 | 2300 |
| 2026-03-20 | 52.06 | $10.67 | 1426 |
| 2026-03-19 | 52.06 | $10.67 | 1600 |
| 2026-03-18 | 52.06 | $10.67 | 4919 |
| 2026-03-17 | 52.06 | $10.67 | 29134 |
| 2026-03-16 | 52.06 | $10.67 | 431 |
| 2026-03-13 | 52.06 | $10.67 | — |
| 2026-03-12 | 52.06 | $10.67 | 2534 |
| 2026-03-11 | 52.06 | $10.67 | 2541 |
| 2026-03-10 | 53.27 | $10.68 | 700 |
| 2026-03-09 | 63.10 | $10.75 | 1300 |
| 2026-03-06 | 56.58 | $10.69 | 203 |
| 2026-03-05 | 56.58 | $10.69 | 3930 |
| 2026-03-04 | 49.92 | $10.64 | 2616 |
| 2026-03-03 | 56.51 | $10.68 | 865 |
| 2026-03-02 | 58.33 | $10.69 | 200 |
| 2026-02-27 | 58.33 | $10.69 | 1200 |
| 2026-02-26 | 51.22 | $10.64 | 349 |
| 2026-02-25 | 56.74 | $10.67 | 300 |
| 2026-02-24 | 60.90 | $10.69 | 10018 |
| 2026-02-23 | 59.49 | $10.68 | 900 |
| 2026-02-20 | 61.60 | $10.69 | 275 |
| 2026-02-19 | 61.60 | $10.69 | 303 |
| 2026-02-18 | 60.33 | $10.68 | 245 |
| 2026-02-17 | 56.20 | $10.65 | 6249 |
| 2026-02-13 | 54.71 | $10.64 | 3600 |
| 2026-02-12 | 54.71 | $10.64 | 500 |
| 2026-02-11 | 54.71 | $10.64 | 6704 |
| 2026-02-10 | 54.71 | $10.64 | 1228 |
| 2026-02-09 | 54.71 | $10.64 | 4700 |
| 2026-02-06 | 52.18 | $10.62 | 828 |
| 2026-02-05 | 66.19 | $10.70 | 55500 |
| 2026-02-04 | 58.20 | $10.64 | 112835 |
| 2026-02-03 | 58.20 | $10.64 | 2621 |
| 2026-02-02 | 58.20 | $10.64 | 43844 |
| 2026-01-30 | 58.20 | $10.64 | 42600 |
| 2026-01-29 | 55.33 | $10.62 | 2200 |
| 2026-01-28 | 59.19 | $10.64 | 101840 |
| 2026-01-27 | 56.29 | $10.62 | 683711 |
| 2026-01-26 | 60.36 | $10.64 | 2700 |
| 2026-01-23 | 58.95 | $10.63 | 250800 |
| 2026-01-22 | 57.51 | $10.62 | 4025 |
| 2026-01-21 | 57.51 | $10.62 | 36800 |
| 2026-01-20 | 59.39 | $10.63 | 2604 |
| 2026-01-16 | 53.65 | $10.59 | 15713 |
| 2026-01-15 | 61.97 | $10.63 | 16530 |
| 2026-01-14 | 57.24 | $10.60 | 13000 |
| 2026-01-13 | 55.49 | $10.59 | 6622 |
| 2026-01-12 | 53.69 | $10.58 | 3113 |
| 2026-01-09 | 69.78 | $10.64 | 55509 |
| 2026-01-08 | 64.77 | $10.61 | 900 |
| 2026-01-07 | 58.18 | $10.58 | 36600 |
| 2026-01-06 | 55.54 | $10.57 | 912 |
| 2026-01-05 | 55.54 | $10.57 | 18903 |
| 2026-01-02 | 55.54 | $10.57 | 1000 |
| 2025-12-31 | 58.71 | $10.58 | 2300 |
| 2025-12-30 | 56.34 | $10.57 | 324 |
| 2025-12-29 | 56.34 | $10.57 | 8100 |
| 2025-12-26 | 56.34 | $10.57 | 700 |
| 2025-12-24 | 54.09 | $10.56 | 220 |
| 2025-12-23 | 56.88 | $10.57 | 2934 |
| 2025-12-22 | 59.82 | $10.58 | 8900 |
| 2025-12-19 | 55.45 | $10.56 | 1425 |
| 2025-12-18 | 55.45 | $10.56 | 642 |
| 2025-12-17 | 55.45 | $10.56 | 5500 |
| 2025-12-16 | 55.45 | $10.56 | 21500 |
| 2025-12-15 | 55.45 | $10.56 | 308849 |
| 2025-12-12 | 51.35 | $10.54 | 200 |
| 2025-12-11 | 53.70 | $10.55 | 5200 |
| 2025-12-10 | 53.70 | $10.55 | 55927 |
| 2025-12-09 | 51.71 | $10.54 | 197305 |
| 2025-12-08 | 53.91 | $10.55 | 77600 |
| 2025-12-05 | 51.97 | $10.54 | 30800 |
| 2025-12-04 | 51.97 | $10.54 | 91800 |
| 2025-12-03 | 50.07 | $10.53 | 84045 |
| 2025-12-02 | 52.02 | $10.54 | 733733 |
| 2025-12-01 | 50.17 | $10.53 | 95800 |
| 2025-11-28 | 48.28 | $10.52 | 38100 |
| 2025-11-26 | 52.03 | $10.54 | 41612 |
| 2025-11-25 | 48.21 | $10.52 | 1.3M |
| 2025-11-24 | 48.21 | $10.52 | 12240 |
| 2025-11-21 | 46.28 | $10.51 | 13400 |
| 2025-11-20 | 46.28 | $10.51 | 22032 |
| 2025-11-19 | 47.89 | $10.52 | 16300 |
| 2025-11-18 | 47.89 | $10.52 | 49700 |
| 2025-11-17 | 49.45 | $10.53 | 31221 |
| 2025-11-14 | 51.02 | $10.54 | 51821 |
| 2025-11-13 | 52.61 | $10.55 | 29006 |
| 2025-11-12 | 54.22 | $10.56 | 47115 |
| 2025-11-11 | 54.22 | $10.56 | 15000 |
| 2025-11-10 | 54.22 | $10.56 | 28600 |
| 2025-11-07 | 52.99 | $10.55 | 79612 |
| 2025-11-06 | 60.74 | $10.60 | 76400 |
| 2025-11-05 | 55.83 | $10.56 | 56422 |
| 2025-11-04 | 54.47 | $10.55 | 18900 |
| 2025-11-03 | 59.68 | $10.58 | 20941 |
| 2025-10-31 | 59.68 | $10.58 | 17200 |
| 2025-10-30 | 58.49 | $10.57 | 312826 |
| 2025-10-29 | 53.22 | $10.53 | 600 |
| 2025-10-28 | 53.22 | $10.53 | 500 |
| 2025-10-27 | 53.22 | $10.53 | 1246 |
| 2025-10-24 | 54.71 | $10.54 | 704 |
| 2025-10-23 | 56.20 | $10.55 | 5803 |
| 2025-10-22 | 56.20 | $10.55 | 5803 |
| 2025-10-21 | 52.71 | $10.52 | 158200 |
| 2025-10-20 | 44.27 | $10.46 | 18937 |
| 2025-10-17 | 51.56 | $10.51 | 2100 |
| 2025-10-16 | 51.56 | $10.51 | 1900 |
| 2025-10-15 | 53.14 | $10.52 | 3539 |
| 2025-10-14 | 48.66 | $10.49 | 300 |
| 2025-10-13 | 50.18 | $10.50 | 10000 |
| 2025-10-10 | 48.65 | $10.49 | 8900 |
| 2025-10-09 | 47.12 | $10.48 | 1300 |
| 2025-10-08 | 47.12 | $10.48 | 1741 |
| 2025-10-07 | 48.43 | $10.49 | 733 |
| 2025-10-06 | 47.03 | $10.48 | 1518 |
| 2025-10-03 | 47.03 | $10.48 | 978907 |
| 2025-10-02 | 45.70 | $10.47 | 226726 |
| 2025-10-01 | 45.70 | $10.47 | 200 |
| 2025-09-30 | 45.70 | $10.47 | 1638 |
| 2025-09-29 | 45.70 | $10.47 | 267000 |
| 2025-09-26 | 49.76 | $10.51 | 182 |
| 2025-09-25 | 49.76 | $10.51 | 2535 |
| 2025-09-24 | 48.74 | $10.50 | 401 |
| 2025-09-23 | 47.72 | $10.49 | 31165 |
| 2025-09-22 | 47.72 | $10.49 | 11700 |
| 2025-09-19 | 47.72 | $10.49 | 4800 |
| 2025-09-18 | 46.82 | $10.48 | 4907 |
| 2025-09-17 | 47.60 | $10.49 | 1700 |
| 2025-09-16 | 48.36 | $10.50 | 132119 |
| 2025-09-15 | 45.00 | $10.46 | 3900 |
| 2025-09-12 | 47.19 | $10.49 | 1446 |
| 2025-09-11 | 45.51 | $10.47 | 5400 |
| 2025-09-10 | 44.67 | $10.46 | 12213 |
| 2025-09-09 | 44.67 | $10.46 | 5228 |
| 2025-09-08 | 45.95 | $10.48 | 210900 |
| 2025-09-05 | 44.44 | $10.46 | 17100 |
| 2025-09-04 | 45.04 | $10.47 | 196000 |
| 2025-09-03 | 45.04 | $10.47 | 70800 |
| 2025-09-02 | 45.59 | $10.48 | 1500 |
| 2025-08-29 | 46.13 | $10.49 | 37514 |
| 2025-08-28 | 44.26 | $10.46 | 7200 |
| 2025-08-27 | 44.26 | $10.46 | 5601 |
| 2025-08-26 | 44.26 | $10.46 | 343800 |
| 2025-08-25 | 44.70 | $10.47 | 9007 |
| 2025-08-22 | 44.70 | $10.47 | 105128 |
| 2025-08-21 | 43.68 | $10.45 | 10400 |
| 2025-08-20 | 44.46 | $10.47 | 12100 |
| 2025-08-19 | 43.99 | $10.46 | 53649 |
| 2025-08-18 | 43.06 | $10.44 | 17700 |
| 2025-08-15 | 43.75 | $10.46 | 40900 |
| 2025-08-14 | 44.08 | $10.47 | 1406 |
| 2025-08-13 | 43.67 | $10.46 | 962723 |
| 2025-08-12 | 39.04 | $10.35 | 20344 |
| 2025-08-11 | 41.39 | $10.43 | 4500 |
| 2025-08-08 | 42.61 | $10.47 | 48800 |
| 2025-08-07 | 42.21 | $10.46 | 237800 |
| 2025-08-06 | 46.57 | $10.60 | 10400 |
| 2025-08-05 | 47.92 | $10.64 | 14400 |
| 2025-08-04 | 46.83 | $10.61 | 287732 |
| 2025-08-01 | 47.46 | $10.63 | 3142 |
| 2025-07-31 | 53.64 | $10.81 | 34200 |
| 2025-07-30 | 44.93 | $10.58 | 23600 |
| 2025-07-29 | 41.76 | $10.51 | 8226 |
| 2025-07-28 | 45.68 | $10.62 | 9400 |
| 2025-07-25 | 47.21 | $10.66 | 37100 |
| 2025-07-24 | 50.86 | $10.75 | 602 |
| 2025-07-23 | 52.13 | $10.78 | 21100 |
| 2025-07-22 | 52.97 | $10.80 | 5520 |
| 2025-07-21 | 51.49 | $10.76 | 20440 |
| 2025-07-18 | 51.88 | $10.77 | 13111 |
| 2025-07-17 | 52.63 | $10.79 | 16300 |
| 2025-07-16 | 54.52 | $10.84 | 34201 |
| 2025-07-15 | 51.55 | $10.75 | 10600 |
| 2025-07-14 | 52.27 | $10.77 | 124000 |
| 2025-07-11 | 49.59 | $10.69 | 6500 |
| 2025-07-10 | 51.66 | $10.75 | 59300 |
| 2025-07-09 | 50.35 | $10.71 | 11700 |
| 2025-07-08 | 53.44 | $10.80 | 171047 |
| 2025-07-07 | 54.14 | $10.82 | 17925 |
| 2025-07-03 | 59.74 | $10.97 | 46530 |
| 2025-07-02 | 55.35 | $10.82 | 59100 |
| 2025-07-01 | 62.22 | $10.98 | 7924 |
| 2025-06-30 | 61.65 | $10.96 | 237600 |
| 2025-06-27 | 62.99 | $10.99 | 205000 |
| 2025-06-26 | 60.83 | $10.91 | 249300 |
| 2025-06-25 | 59.14 | $10.85 | 325600 |
| 2025-06-24 | 74.48 | $11.15 | 209900 |
| 2025-06-23 | 72.44 | $11.06 | 583100 |
| 2025-06-20 | 82.13 | $11.20 | 1.2M |
| 2025-06-18 | 67.28 | $10.70 | 10103 |
| 2025-06-17 | 73.04 | $10.75 | 123633 |
| 2025-06-16 | 74.25 | $10.76 | 11913 |
| 2025-06-13 | 73.84 | $10.75 | 152718 |
| 2025-06-12 | 71.69 | $10.70 | 80700 |
| 2025-06-11 | 77.76 | $10.75 | 66300 |
| 2025-06-10 | 77.76 | $10.75 | 379700 |
| 2025-06-09 | 77.76 | $10.75 | 937300 |
| 2025-06-06 | 67.33 | $10.53 | 155515 |
| 2025-06-05 | 68.72 | $10.54 | 91029 |
| 2025-06-04 | 65.32 | $10.49 | 19119 |
| 2025-06-03 | 63.82 | $10.47 | 22500 |
| 2025-06-02 | 66.55 | $10.49 | 53727 |
| 2025-05-30 | 62.77 | $10.44 | 2200 |
| 2025-05-29 | 59.28 | $10.40 | 233616 |
| 2025-05-28 | 59.28 | $10.40 | 7000 |
| 2025-05-27 | 54.46 | $10.35 | 13909 |
| 2025-05-23 | 62.95 | $10.41 | 5728 |
| 2025-05-22 | 59.99 | $10.38 | 12900 |
| 2025-05-21 | 80.37 | $10.48 | 1043 |
| 2025-05-20 | 80.37 | $10.48 | 1100 |
| 2025-05-19 | 73.99 | $10.40 | 82729 |
| 2025-05-16 | 69.24 | $10.36 | 800 |
| 2025-05-15 | 83.76 | $10.40 | 18600 |
| 2025-05-14 | 83.76 | $10.40 | 26310 |
| 2025-05-13 | 82.07 | $10.38 | 27400 |
| 2025-05-12 | 81.13 | $10.37 | 634 |
| 2025-05-09 | 85.37 | $10.38 | 14630 |
| 2025-05-08 | 83.75 | $10.36 | 32032 |
| 2025-05-07 | 83.75 | $10.36 | 113713 |
| 2025-05-06 | 83.75 | $10.36 | 29400 |
| 2025-05-05 | 81.07 | $10.33 | — |
| 2025-05-02 | 81.07 | $10.33 | 2803 |
| 2025-05-01 | 77.76 | $10.30 | 112500 |
| 2025-04-30 | 76.45 | $10.29 | 1 |
| 2025-04-29 | 76.45 | $10.29 | 9108 |
| 2025-04-28 | 72.00 | $10.26 | 599400 |
| 2025-04-25 | 76.58 | $10.27 | 13300 |
| 2025-04-24 | 75.07 | $10.26 | 102901 |
| 2025-04-23 | 64.09 | $10.21 | — |
| 2025-04-22 | 64.09 | $10.21 | — |
| 2025-04-21 | 64.09 | $10.21 | 150107 |
| 2025-04-17 | 69.33 | $10.22 | 2943 |
| 2025-04-16 | 66.75 | $10.21 | 7300 |
| 2025-04-15 | 63.86 | $10.20 | — |
| 2025-04-14 | 63.86 | $10.20 | 1.7M |
| 2025-04-11 | 69.30 | $10.21 | 2045 |
| 2025-04-10 | 66.60 | $10.20 | 134 |
| 2025-04-09 | 63.55 | $10.19 | 1100 |
| 2025-04-08 | 69.58 | $10.20 | 4146 |
| 2025-04-07 | 69.58 | $10.20 | 5700 |
| 2025-04-04 | 66.73 | $10.19 | 601 |
| 2025-04-03 | 63.48 | $10.18 | 800 |
| 2025-04-02 | 63.48 | $10.18 | 900 |
| 2025-04-01 | 55.67 | $10.16 | 5439 |
| 2025-03-31 | 69.86 | $10.18 | 147 |
| 2025-03-28 | 65.71 | $10.17 | 4323 |
| 2025-03-27 | 60.55 | $10.16 | — |
| 2025-03-26 | 60.55 | $10.16 | — |
| 2025-03-25 | 60.55 | $10.16 | — |
| 2025-03-24 | 60.55 | $10.16 | — |
| 2025-03-21 | 60.55 | $10.16 | 100 |
| 2025-03-20 | 68.53 | $10.17 | — |
| 2025-03-19 | 68.53 | $10.17 | — |
| 2025-03-18 | 68.53 | $10.17 | 19982 |
| 2025-03-17 | 68.53 | $10.17 | 20000 |
| 2025-03-14 | 68.53 | $10.17 | — |
| 2025-03-13 | 68.53 | $10.17 | — |
| 2025-03-12 | 68.53 | $10.17 | 39400 |
| 2025-03-11 | 65.34 | $10.16 | — |
| 2025-03-10 | 65.34 | $10.16 | 4437 |
| 2025-03-07 | 71.93 | $10.17 | 7218 |
| 2025-03-06 | 68.95 | $10.16 | 2136 |
| 2025-03-05 | 65.48 | $10.15 | 3100 |
| 2025-03-04 | 65.48 | $10.15 | 23900 |
| 2025-03-03 | 65.48 | $10.15 | 34000 |
| 2025-02-28 | 65.48 | $10.15 | 74100 |
| 2025-02-27 | 65.48 | $10.15 | 5119 |
| 2025-02-26 | 65.48 | $10.15 | 4000 |
| 2025-02-25 | 62.39 | $10.14 | 300 |
| 2025-02-24 | 68.19 | $10.15 | 900 |
| 2025-02-21 | 65.11 | $10.14 | 10020 |
| 2025-02-20 | 71.71 | $10.15 | 10047 |
| 2025-02-19 | 71.71 | $10.15 | 2743 |
| 2025-02-18 | 68.87 | $10.14 | 13802 |
| 2025-02-14 | 76.15 | $10.15 | 1246 |
| 2025-02-13 | 76.15 | $10.15 | 5208 |
| 2025-02-12 | 76.15 | $10.15 | 424115 |
| 2025-02-11 | 73.77 | $10.14 | 4000 |
| 2025-02-10 | 73.77 | $10.14 | 21723 |
| 2025-02-07 | 68.01 | $10.12 | 3891 |
| 2025-02-06 | 59.59 | $10.10 | — |
| 2025-02-05 | 59.59 | $10.10 | 2419 |
| 2025-02-04 | 59.66 | $10.10 | 582 |
| 2025-02-03 | 59.61 | $10.10 | 4156 |
| 2025-01-31 | 54.75 | $10.09 | — |
| 2025-01-30 | 54.75 | $10.09 | 1610 |
| 2025-01-29 | 54.75 | $10.09 | 1620 |
| 2025-01-28 | 54.75 | $10.09 | — |
| 2025-01-27 | 54.75 | $10.09 | — |
| 2025-01-24 | 54.75 | $10.09 | 720 |
| 2025-01-23 | 54.75 | $10.09 | 1033 |
| 2025-01-22 | 54.75 | $10.09 | 1499 |
| 2025-01-21 | 54.75 | $10.09 | 707 |
| 2025-01-17 | 59.25 | $10.10 | — |
| 2025-01-16 | 59.25 | $10.10 | 674 |
| 2025-01-15 | 63.99 | $10.11 | 136 |
| 2025-01-14 | 63.99 | $10.11 | 135 |
| 2025-01-13 | 63.99 | $10.11 | 102 |
| 2025-01-10 | 61.36 | $10.10 | 91782 |
| 2025-01-08 | 58.42 | $10.09 | — |
| 2025-01-07 | 58.42 | $10.09 | 50650 |
| 2025-01-06 | 59.56 | $10.09 | 699 |
| 2025-01-03 | 58.80 | $10.09 | 96810 |
| 2025-01-02 | 58.80 | $10.09 | 4009 |
| 2024-12-31 | 62.59 | $10.10 | — |
| 2024-12-30 | 62.59 | $10.10 | — |
| 2024-12-27 | 62.59 | $10.10 | — |
| 2024-12-26 | 62.59 | $10.10 | — |
| 2024-12-24 | 62.59 | $10.10 | 101400 |
| 2024-12-23 | 60.62 | $10.09 | 102488 |
| 2024-12-20 | 60.62 | $10.09 | 22874 |
| 2024-12-19 | 58.67 | $10.08 | 1831 |
| 2024-12-18 | 81.86 | $10.14 | 305 |
| 2024-12-17 | 70.95 | $10.08 | 32782 |
| 2024-12-16 | 70.95 | $10.08 | 203 |
| 2024-12-13 | 70.95 | $10.08 | 1402 |
| 2024-12-12 | 68.22 | $10.07 | 1849 |
| 2024-12-11 | 66.73 | $10.07 | 8242 |
| 2024-12-10 | 66.40 | $10.06 | 399 |
| 2024-12-09 | 65.25 | $10.06 | — |
| 2024-12-06 | 65.25 | $10.06 | 1169 |
| 2024-12-05 | 65.25 | $10.06 | 1165 |
| 2024-12-04 | 62.41 | $10.05 | 1400 |
| 2024-12-03 | 59.24 | $10.04 | 100600 |
| 2024-12-02 | 59.24 | $10.04 | 26324 |
| 2024-11-29 | 59.24 | $10.04 | 3400 |
| 2024-11-27 | 59.24 | $10.04 | 101087 |
| 2024-11-26 | 56.24 | $10.03 | 37169 |
| 2024-11-25 | 59.75 | $10.04 | 66167 |
| 2024-11-22 | 57.21 | $10.03 | 800 |
| 2024-11-21 | 57.21 | $10.03 | 41175 |
| 2024-11-20 | 55.68 | $10.02 | 6274 |
| 2024-11-19 | 54.19 | $10.02 | 147509 |
| 2024-11-18 | 57.98 | $10.03 | 18186 |
| 2024-11-15 | 54.99 | $10.02 | 2528 |
| 2024-11-14 | 63.60 | $10.04 | 100375 |
| 2024-11-13 | 68.71 | $10.05 | 109 |
| 2024-11-12 | 64.64 | $10.03 | 654 |
| 2024-11-11 | 63.15 | $10.03 | 503 |
| 2024-11-08 | 75.39 | $10.05 | — |
| 2024-11-07 | 75.39 | $10.05 | 203 |
| 2024-11-06 | 91.37 | $10.07 | 200 |
| 2024-11-05 | 88.47 | $10.05 | 4854 |
| 2024-11-04 | 85.73 | $10.03 | 8472 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-08-10
Close Price
$10.83
Vol: 6500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -72.73 | $10.83 | 6500 |
| 2026-08-07 | -77.27 | $10.82 | 7704 |
| 2026-08-06 | -63.64 | $10.85 | 10136 |
| 2026-08-05 | -59.09 | $10.86 | 46300 |
| 2026-08-04 | -59.09 | $10.86 | 1.1M |
| 2026-08-03 | -63.64 | $10.85 | 27031 |
| 2026-07-31 | -54.55 | $10.87 | 111500 |
| 2026-07-30 | -59.09 | $10.86 | 200 |
| 2026-07-29 | -63.64 | $10.85 | 108207 |
| 2026-07-28 | -68.18 | $10.84 | 530 |
| 2026-07-27 | -68.18 | $10.84 | 83200 |
| 2026-07-24 | -59.09 | $10.86 | 1900 |
| 2026-07-23 | -68.18 | $10.84 | 21511 |
| 2026-07-22 | -63.64 | $10.85 | 21719 |
| 2026-07-21 | -63.64 | $10.85 | 13410 |
| 2026-07-20 | -58.33 | $10.85 | 19932 |
| 2026-07-17 | -70.59 | $10.80 | 1346 |
| 2026-07-16 | -79.17 | $10.80 | 5106 |
| 2026-07-15 | -66.67 | $10.83 | 7 |
| 2026-07-14 | -66.67 | $10.83 | 5600 |
| 2026-07-13 | -62.50 | $10.84 | 200 |
| 2026-07-10 | -41.67 | $10.89 | — |
| 2026-07-09 | -41.67 | $10.89 | 148 |
| 2026-07-08 | -41.67 | $10.89 | 143 |
| 2026-07-07 | -29.17 | $10.92 | 219 |
| 2026-07-06 | -66.67 | $10.83 | 49327 |
| 2026-07-02 | -70.83 | $10.82 | 15444 |
| 2026-07-01 | -75.00 | $10.81 | 36 |
| 2026-06-30 | -75.00 | $10.81 | 16100 |
| 2026-06-29 | -70.83 | $10.82 | 15200 |
| 2026-06-26 | -75.00 | $10.81 | 28129 |
| 2026-06-25 | -70.83 | $10.82 | 200 |
| 2026-06-24 | -75.00 | $10.81 | 225300 |
| 2026-06-23 | -75.00 | $10.81 | 216 |
| 2026-06-22 | -66.67 | $10.83 | 48700 |
| 2026-06-18 | -75.00 | $10.81 | 2106 |
| 2026-06-17 | -79.17 | $10.80 | 514 |
| 2026-06-16 | -70.83 | $10.82 | 147100 |
| 2026-06-15 | -83.33 | $10.79 | 415 |
| 2026-06-12 | -83.33 | $10.79 | 58100 |
| 2026-06-11 | -79.17 | $10.80 | — |
| 2026-06-10 | -79.17 | $10.80 | 54410 |
| 2026-06-09 | -83.33 | $10.79 | 29044 |
| 2026-06-08 | -83.33 | $10.79 | 105 |
| 2026-06-05 | -87.50 | $10.78 | 128 |
| 2026-06-04 | -83.33 | $10.79 | 437 |
| 2026-06-03 | -87.50 | $10.78 | 442 |
| 2026-06-02 | -88.24 | $10.78 | 523 |
| 2026-06-01 | -88.24 | $10.78 | 500 |
| 2026-05-29 | -82.35 | $10.80 | 17626 |
| 2026-05-28 | -44.12 | $10.93 | 1287 |
| 2026-05-27 | -85.71 | $10.78 | 1300 |
| 2026-05-26 | -82.86 | $10.79 | 27573 |
| 2026-05-22 | -85.71 | $10.78 | 27600 |
| 2026-05-21 | -88.57 | $10.77 | 2948 |
| 2026-05-20 | -85.71 | $10.78 | 2436 |
| 2026-05-19 | -77.50 | $10.77 | 2131 |
| 2026-05-18 | -72.50 | $10.79 | 319 |
| 2026-05-15 | -72.50 | $10.79 | 4500 |
| 2026-05-14 | -80.00 | $10.76 | 2000 |
| 2026-05-13 | -72.50 | $10.79 | — |
| 2026-05-12 | -72.50 | $10.79 | — |
| 2026-05-11 | -72.50 | $10.79 | 548 |
| 2026-05-08 | -72.50 | $10.79 | 1258 |
| 2026-05-07 | -82.50 | $10.75 | 1300 |
| 2026-05-06 | -72.50 | $10.79 | 87 |
| 2026-05-05 | -72.50 | $10.79 | 5920 |
| 2026-05-04 | -48.00 | $10.74 | 500 |
| 2026-05-01 | -48.00 | $10.74 | 2935 |
| 2026-04-30 | -35.00 | $10.74 | 2935 |
| 2026-04-29 | -20.00 | $10.77 | 6900 |
| 2026-04-28 | -33.33 | $10.75 | 443003 |
| 2026-04-27 | -33.33 | $10.75 | 200010 |
| 2026-04-24 | -33.33 | $10.75 | 109 |
| 2026-04-23 | -38.10 | $10.74 | 151000 |
| 2026-04-22 | -52.38 | $10.71 | 202 |
| 2026-04-21 | -4.76 | $10.81 | — |
| 2026-04-20 | -4.76 | $10.81 | 109 |
| 2026-04-17 | -57.14 | $10.70 | 514 |
| 2026-04-16 | -19.05 | $10.78 | 2 |
| 2026-04-15 | -19.05 | $10.78 | 918 |
| 2026-04-14 | -33.33 | $10.75 | 112 |
| 2026-04-13 | -52.38 | $10.71 | 304486 |
| 2026-04-10 | -38.10 | $10.74 | 304500 |
| 2026-04-09 | -33.33 | $10.75 | — |
| 2026-04-08 | -33.33 | $10.75 | 94 |
| 2026-04-07 | -33.33 | $10.75 | 1115 |
| 2026-04-06 | -68.75 | $10.71 | 31000 |
| 2026-04-02 | -81.25 | $10.69 | 48341 |
| 2026-04-01 | -68.75 | $10.71 | 300 |
| 2026-03-31 | -66.67 | $10.70 | 4043 |
| 2026-03-30 | -56.25 | $10.71 | 6000 |
| 2026-03-27 | -56.25 | $10.71 | — |
| 2026-03-26 | -56.25 | $10.71 | — |
| 2026-03-25 | -56.25 | $10.71 | 7412 |
| 2026-03-24 | -56.25 | $10.71 | 34800 |
| 2026-03-23 | -75.00 | $10.68 | 2300 |
| 2026-03-20 | -81.25 | $10.67 | 1426 |
| 2026-03-19 | -81.25 | $10.67 | 1600 |
| 2026-03-18 | -81.25 | $10.67 | 4919 |
| 2026-03-17 | -81.25 | $10.67 | 29134 |
| 2026-03-16 | -61.90 | $10.67 | 431 |
| 2026-03-13 | -61.90 | $10.67 | — |
| 2026-03-12 | -61.90 | $10.67 | 2534 |
| 2026-03-11 | -61.90 | $10.67 | 2541 |
| 2026-03-10 | -52.63 | $10.68 | 700 |
| 2026-03-09 | 0.00 | $10.75 | 1300 |
| 2026-03-06 | -37.50 | $10.69 | 203 |
| 2026-03-05 | -37.50 | $10.69 | 3930 |
| 2026-03-04 | -76.19 | $10.64 | 2616 |
| 2026-03-03 | -57.14 | $10.68 | 865 |
| 2026-03-02 | -52.38 | $10.69 | 200 |
| 2026-02-27 | -52.38 | $10.69 | 1200 |
| 2026-02-26 | -69.57 | $10.64 | 349 |
| 2026-02-25 | -52.00 | $10.67 | 300 |
| 2026-02-24 | -44.00 | $10.69 | 10018 |
| 2026-02-23 | -48.00 | $10.68 | 900 |
| 2026-02-20 | -44.00 | $10.69 | 275 |
| 2026-02-19 | -44.00 | $10.69 | 303 |
| 2026-02-18 | -48.00 | $10.68 | 245 |
| 2026-02-17 | -60.00 | $10.65 | 6249 |
| 2026-02-13 | -64.00 | $10.64 | 3600 |
| 2026-02-12 | -64.00 | $10.64 | 500 |
| 2026-02-11 | -64.00 | $10.64 | 6704 |
| 2026-02-10 | -64.00 | $10.64 | 1228 |
| 2026-02-09 | -64.00 | $10.64 | 4700 |
| 2026-02-06 | -87.27 | $10.62 | 828 |
| 2026-02-05 | -72.73 | $10.70 | 55500 |
| 2026-02-04 | -83.64 | $10.64 | 112835 |
| 2026-02-03 | -83.64 | $10.64 | 2621 |
| 2026-02-02 | -83.64 | $10.64 | 43844 |
| 2026-01-30 | -83.64 | $10.64 | 42600 |
| 2026-01-29 | -87.27 | $10.62 | 2200 |
| 2026-01-28 | -83.64 | $10.64 | 101840 |
| 2026-01-27 | -87.27 | $10.62 | 683711 |
| 2026-01-26 | -83.64 | $10.64 | 2700 |
| 2026-01-23 | -85.45 | $10.63 | 250800 |
| 2026-01-22 | -87.27 | $10.62 | 4025 |
| 2026-01-21 | -87.27 | $10.62 | 36800 |
| 2026-01-20 | -85.45 | $10.63 | 2604 |
| 2026-01-16 | -86.44 | $10.59 | 15713 |
| 2026-01-15 | -79.66 | $10.63 | 16530 |
| 2026-01-14 | -84.75 | $10.60 | 13000 |
| 2026-01-13 | -86.44 | $10.59 | 6622 |
| 2026-01-12 | -88.14 | $10.58 | 3113 |
| 2026-01-09 | -77.97 | $10.64 | 55509 |
| 2026-01-08 | -75.61 | $10.61 | 900 |
| 2026-01-07 | -82.50 | $10.58 | 36600 |
| 2026-01-06 | -68.00 | $10.57 | 912 |
| 2026-01-05 | -66.67 | $10.57 | 18903 |
| 2026-01-02 | -11.11 | $10.57 | 1000 |
| 2025-12-31 | -5.56 | $10.58 | 2300 |
| 2025-12-30 | -11.11 | $10.57 | 324 |
| 2025-12-29 | -11.11 | $10.57 | 8100 |
| 2025-12-26 | -11.11 | $10.57 | 700 |
| 2025-12-24 | -16.67 | $10.56 | 220 |
| 2025-12-23 | -11.11 | $10.57 | 2934 |
| 2025-12-22 | -5.56 | $10.58 | 8900 |
| 2025-12-19 | -16.67 | $10.56 | 1425 |
| 2025-12-18 | -16.67 | $10.56 | 642 |
| 2025-12-17 | -16.67 | $10.56 | 5500 |
| 2025-12-16 | -16.67 | $10.56 | 21500 |
| 2025-12-15 | -16.67 | $10.56 | 308849 |
| 2025-12-12 | -18.75 | $10.54 | 200 |
| 2025-12-11 | -12.50 | $10.55 | 5200 |
| 2025-12-10 | -12.50 | $10.55 | 55927 |
| 2025-12-09 | -18.75 | $10.54 | 197305 |
| 2025-12-08 | -12.50 | $10.55 | 77600 |
| 2025-12-05 | -50.00 | $10.54 | 30800 |
| 2025-12-04 | -53.33 | $10.54 | 91800 |
| 2025-12-03 | -75.00 | $10.53 | 84045 |
| 2025-12-02 | -66.67 | $10.54 | 733733 |
| 2025-12-01 | -75.00 | $10.53 | 95800 |
| 2025-11-28 | -83.33 | $10.52 | 38100 |
| 2025-11-26 | -66.67 | $10.54 | 41612 |
| 2025-11-25 | -83.33 | $10.52 | 1.3M |
| 2025-11-24 | -83.33 | $10.52 | 12240 |
| 2025-11-21 | -91.67 | $10.51 | 13400 |
| 2025-11-20 | -91.67 | $10.51 | 22032 |
| 2025-11-19 | -83.33 | $10.52 | 16300 |
| 2025-11-18 | -83.33 | $10.52 | 49700 |
| 2025-11-17 | -75.00 | $10.53 | 31221 |
| 2025-11-14 | -50.00 | $10.54 | 51821 |
| 2025-11-13 | -43.75 | $10.55 | 29006 |
| 2025-11-12 | -37.50 | $10.56 | 47115 |
| 2025-11-11 | -37.50 | $10.56 | 15000 |
| 2025-11-10 | -37.50 | $10.56 | 28600 |
| 2025-11-07 | -43.75 | $10.55 | 79612 |
| 2025-11-06 | -12.50 | $10.60 | 76400 |
| 2025-11-05 | -28.57 | $10.56 | 56422 |
| 2025-11-04 | -35.71 | $10.55 | 18900 |
| 2025-11-03 | -14.29 | $10.58 | 20941 |
| 2025-10-31 | -14.29 | $10.58 | 17200 |
| 2025-10-30 | 0.00 | $10.57 | 312826 |
| 2025-10-29 | -22.22 | $10.53 | 600 |
| 2025-10-28 | -22.22 | $10.53 | 500 |
| 2025-10-27 | -22.22 | $10.53 | 1246 |
| 2025-10-24 | -10.00 | $10.54 | 704 |
| 2025-10-23 | 0.00 | $10.55 | 5803 |
| 2025-10-22 | 0.00 | $10.55 | 5803 |
| 2025-10-21 | -30.00 | $10.52 | 158200 |
| 2025-10-20 | -85.71 | $10.46 | 18937 |
| 2025-10-17 | -14.29 | $10.51 | 2100 |
| 2025-10-16 | -10.00 | $10.51 | 1900 |
| 2025-10-15 | 0.00 | $10.52 | 3539 |
| 2025-10-14 | -30.00 | $10.49 | 300 |
| 2025-10-13 | -20.00 | $10.50 | 10000 |
| 2025-10-10 | -30.00 | $10.49 | 8900 |
| 2025-10-09 | -40.00 | $10.48 | 1300 |
| 2025-10-08 | -40.00 | $10.48 | 1741 |
| 2025-10-07 | -30.00 | $10.49 | 733 |
| 2025-10-06 | -40.00 | $10.48 | 1518 |
| 2025-10-03 | -40.00 | $10.48 | 978907 |
| 2025-10-02 | -50.00 | $10.47 | 226726 |
| 2025-10-01 | -50.00 | $10.47 | 200 |
| 2025-09-30 | -50.00 | $10.47 | 1638 |
| 2025-09-29 | -50.00 | $10.47 | 267000 |
| 2025-09-26 | -10.00 | $10.51 | 182 |
| 2025-09-25 | -10.00 | $10.51 | 2535 |
| 2025-09-24 | -20.00 | $10.50 | 401 |
| 2025-09-23 | -30.00 | $10.49 | 31165 |
| 2025-09-22 | -30.00 | $10.49 | 11700 |
| 2025-09-19 | -30.00 | $10.49 | 4800 |
| 2025-09-18 | -40.00 | $10.48 | 4907 |
| 2025-09-17 | -30.00 | $10.49 | 1700 |
| 2025-09-16 | -20.00 | $10.50 | 132119 |
| 2025-09-15 | -60.00 | $10.46 | 3900 |
| 2025-09-12 | -22.22 | $10.49 | 1446 |
| 2025-09-11 | -72.22 | $10.47 | 5400 |
| 2025-09-10 | -70.00 | $10.46 | 12213 |
| 2025-09-09 | -56.00 | $10.46 | 5228 |
| 2025-09-08 | -48.00 | $10.48 | 210900 |
| 2025-09-05 | -56.00 | $10.46 | 17100 |
| 2025-09-04 | -70.00 | $10.47 | 196000 |
| 2025-09-03 | -70.00 | $10.47 | 70800 |
| 2025-09-02 | -67.50 | $10.48 | 1500 |
| 2025-08-29 | -65.00 | $10.49 | 37514 |
| 2025-08-28 | -72.50 | $10.46 | 7200 |
| 2025-08-27 | -83.08 | $10.46 | 5601 |
| 2025-08-26 | -83.08 | $10.46 | 343800 |
| 2025-08-25 | -81.54 | $10.47 | 9007 |
| 2025-08-22 | -81.54 | $10.47 | 105128 |
| 2025-08-21 | -84.62 | $10.45 | 10400 |
| 2025-08-20 | -81.54 | $10.47 | 12100 |
| 2025-08-19 | -83.08 | $10.46 | 53649 |
| 2025-08-18 | -86.15 | $10.44 | 17700 |
| 2025-08-15 | -83.08 | $10.46 | 40900 |
| 2025-08-14 | -81.54 | $10.47 | 1406 |
| 2025-08-13 | -83.08 | $10.46 | 962723 |
| 2025-08-12 | -100.00 | $10.35 | 20344 |
| 2025-08-11 | -95.00 | $10.43 | 4500 |
| 2025-08-08 | -88.33 | $10.47 | 48800 |
| 2025-08-07 | -96.43 | $10.46 | 237800 |
| 2025-08-06 | -72.73 | $10.60 | 10400 |
| 2025-08-05 | -65.45 | $10.64 | 14400 |
| 2025-08-04 | -70.91 | $10.61 | 287732 |
| 2025-08-01 | -67.27 | $10.63 | 3142 |
| 2025-07-31 | -43.75 | $10.81 | 34200 |
| 2025-07-30 | -81.43 | $10.58 | 23600 |
| 2025-07-29 | -91.89 | $10.51 | 8226 |
| 2025-07-28 | -77.33 | $10.62 | 9400 |
| 2025-07-25 | -72.00 | $10.66 | 37100 |
| 2025-07-24 | -60.00 | $10.75 | 602 |
| 2025-07-23 | -56.00 | $10.78 | 21100 |
| 2025-07-22 | -56.25 | $10.80 | 5520 |
| 2025-07-21 | -61.25 | $10.76 | 20440 |
| 2025-07-18 | -73.11 | $10.77 | 13111 |
| 2025-07-17 | -71.43 | $10.79 | 16300 |
| 2025-07-16 | -67.23 | $10.84 | 34201 |
| 2025-07-15 | -74.79 | $10.75 | 10600 |
| 2025-07-14 | -73.11 | $10.77 | 124000 |
| 2025-07-11 | -79.83 | $10.69 | 6500 |
| 2025-07-10 | -78.76 | $10.75 | 59300 |
| 2025-07-09 | -82.30 | $10.71 | 11700 |
| 2025-07-08 | -68.29 | $10.80 | 171047 |
| 2025-07-07 | -66.67 | $10.82 | 17925 |
| 2025-07-03 | -54.47 | $10.97 | 46530 |
| 2025-07-02 | -66.67 | $10.82 | 59100 |
| 2025-07-01 | -53.66 | $10.98 | 7924 |
| 2025-06-30 | -55.28 | $10.96 | 237600 |
| 2025-06-27 | -52.85 | $10.99 | 205000 |
| 2025-06-26 | -57.03 | $10.91 | 249300 |
| 2025-06-25 | -61.72 | $10.85 | 325600 |
| 2025-06-24 | -37.98 | $11.15 | 209900 |
| 2025-06-23 | -44.96 | $11.06 | 583100 |
| 2025-06-20 | -34.11 | $11.20 | 1.2M |
| 2025-06-18 | -32.69 | $10.70 | 10103 |
| 2025-06-17 | -23.08 | $10.75 | 123633 |
| 2025-06-16 | -21.15 | $10.76 | 11913 |
| 2025-06-13 | -23.08 | $10.75 | 152718 |
| 2025-06-12 | -28.57 | $10.70 | 80700 |
| 2025-06-11 | -17.65 | $10.75 | 66300 |
| 2025-06-10 | -17.65 | $10.75 | 379700 |
| 2025-06-09 | -17.65 | $10.75 | 937300 |
| 2025-06-06 | -51.22 | $10.53 | 155515 |
| 2025-06-05 | -32.26 | $10.54 | 91029 |
| 2025-06-04 | -48.39 | $10.49 | 19119 |
| 2025-06-03 | -56.41 | $10.47 | 22500 |
| 2025-06-02 | -51.28 | $10.49 | 53727 |
| 2025-05-30 | -64.10 | $10.44 | 2200 |
| 2025-05-29 | -80.77 | $10.40 | 233616 |
| 2025-05-28 | -79.25 | $10.40 | 7000 |
| 2025-05-27 | -87.04 | $10.35 | 13909 |
| 2025-05-23 | -73.21 | $10.41 | 5728 |
| 2025-05-22 | -77.19 | $10.38 | 12900 |
| 2025-05-21 | -58.62 | $10.48 | 1043 |
| 2025-05-20 | -55.74 | $10.48 | 1100 |
| 2025-05-19 | -68.85 | $10.40 | 82729 |
| 2025-05-16 | -75.41 | $10.36 | 800 |
| 2025-05-15 | -68.85 | $10.40 | 18600 |
| 2025-05-14 | -67.74 | $10.40 | 26310 |
| 2025-05-13 | -70.97 | $10.38 | 27400 |
| 2025-05-12 | -72.58 | $10.37 | 634 |
| 2025-05-09 | -70.97 | $10.38 | 14630 |
| 2025-05-08 | -74.19 | $10.36 | 32032 |
| 2025-05-07 | -71.88 | $10.36 | 113713 |
| 2025-05-06 | -71.88 | $10.36 | 29400 |
| 2025-05-05 | -76.56 | $10.33 | — |
| 2025-05-02 | -76.56 | $10.33 | 2803 |
| 2025-05-01 | -81.25 | $10.30 | 112500 |
| 2025-04-30 | -35.29 | $10.29 | 1 |
| 2025-04-29 | -31.58 | $10.29 | 9108 |
| 2025-04-28 | -47.37 | $10.26 | 599400 |
| 2025-04-25 | 0.00 | $10.27 | 13300 |
| 2025-04-24 | 0.00 | $10.26 | 102901 |
| 2025-04-23 | -16.67 | $10.21 | — |
| 2025-04-22 | -16.67 | $10.21 | — |
| 2025-04-21 | -16.67 | $10.21 | 150107 |
| 2025-04-17 | 0.00 | $10.22 | 2943 |
| 2025-04-16 | 0.00 | $10.21 | 7300 |
| 2025-04-15 | -20.00 | $10.20 | — |
| 2025-04-14 | -20.00 | $10.20 | 1.7M |
| 2025-04-11 | 0.00 | $10.21 | 2045 |
| 2025-04-10 | 0.00 | $10.20 | 134 |
| 2025-04-09 | -25.00 | $10.19 | 1100 |
| 2025-04-08 | 0.00 | $10.20 | 4146 |
| 2025-04-07 | 0.00 | $10.20 | 5700 |
| 2025-04-04 | -25.00 | $10.19 | 601 |
| 2025-04-03 | -50.00 | $10.18 | 800 |
| 2025-04-02 | -50.00 | $10.18 | 900 |
| 2025-04-01 | -80.00 | $10.16 | 5439 |
| 2025-03-31 | 0.00 | $10.18 | 147 |
| 2025-03-28 | -50.00 | $10.17 | 4323 |
| 2025-03-27 | -60.00 | $10.16 | — |
| 2025-03-26 | -60.00 | $10.16 | — |
| 2025-03-25 | -60.00 | $10.16 | — |
| 2025-03-24 | -60.00 | $10.16 | — |
| 2025-03-21 | -60.00 | $10.16 | 100 |
| 2025-03-20 | -40.00 | $10.17 | — |
| 2025-03-19 | -40.00 | $10.17 | — |
| 2025-03-18 | -40.00 | $10.17 | 19982 |
| 2025-03-17 | -40.00 | $10.17 | 20000 |
| 2025-03-14 | -40.00 | $10.17 | — |
| 2025-03-13 | -33.33 | $10.17 | — |
| 2025-03-12 | -33.33 | $10.17 | 39400 |
| 2025-03-11 | -42.86 | $10.16 | — |
| 2025-03-10 | -33.33 | $10.16 | 4437 |
| 2025-03-07 | -22.22 | $10.17 | 7218 |
| 2025-03-06 | -33.33 | $10.16 | 2136 |
| 2025-03-05 | -44.44 | $10.15 | 3100 |
| 2025-03-04 | -44.44 | $10.15 | 23900 |
| 2025-03-03 | -40.00 | $10.15 | 34000 |
| 2025-02-28 | -25.00 | $10.15 | 74100 |
| 2025-02-27 | -25.00 | $10.15 | 5119 |
| 2025-02-26 | -25.00 | $10.15 | 4000 |
| 2025-02-25 | -37.50 | $10.14 | 300 |
| 2025-02-24 | -25.00 | $10.15 | 900 |
| 2025-02-21 | -37.50 | $10.14 | 10020 |
| 2025-02-20 | -25.00 | $10.15 | 10047 |
| 2025-02-19 | -25.00 | $10.15 | 2743 |
| 2025-02-18 | -28.57 | $10.14 | 13802 |
| 2025-02-14 | 0.00 | $10.15 | 1246 |
| 2025-02-13 | 0.00 | $10.15 | 5208 |
| 2025-02-12 | 0.00 | $10.15 | 424115 |
| 2025-02-11 | -16.67 | $10.14 | 4000 |
| 2025-02-10 | -16.67 | $10.14 | 21723 |
| 2025-02-07 | -50.00 | $10.12 | 3891 |
| 2025-02-06 | -83.33 | $10.10 | — |
| 2025-02-05 | -83.33 | $10.10 | 2419 |
| 2025-02-04 | -83.17 | $10.10 | 582 |
| 2025-02-03 | -83.33 | $10.10 | 4156 |
| 2025-01-31 | -100.00 | $10.09 | — |
| 2025-01-30 | -100.00 | $10.09 | 1610 |
| 2025-01-29 | -100.00 | $10.09 | 1620 |
| 2025-01-28 | -100.00 | $10.09 | — |
| 2025-01-27 | -100.00 | $10.09 | — |
| 2025-01-24 | -100.00 | $10.09 | 720 |
| 2025-01-23 | -100.00 | $10.09 | 1033 |
| 2025-01-22 | -85.71 | $10.09 | 1499 |
| 2025-01-21 | -85.71 | $10.09 | 707 |
| 2025-01-17 | -80.00 | $10.10 | — |
| 2025-01-16 | -80.00 | $10.10 | 674 |
| 2025-01-15 | -63.64 | $10.11 | 136 |
| 2025-01-14 | -58.33 | $10.11 | 135 |
| 2025-01-13 | -53.85 | $10.11 | 102 |
| 2025-01-10 | -61.46 | $10.10 | 91782 |
| 2025-01-08 | -69.23 | $10.09 | — |
| 2025-01-07 | -69.23 | $10.09 | 50650 |
| 2025-01-06 | -62.33 | $10.09 | 699 |
| 2025-01-03 | -64.33 | $10.09 | 96810 |
| 2025-01-02 | -64.33 | $10.09 | 4009 |
| 2024-12-31 | -57.14 | $10.10 | — |
| 2024-12-30 | -57.14 | $10.10 | — |
| 2024-12-27 | -53.33 | $10.10 | — |
| 2024-12-26 | -53.33 | $10.10 | — |
| 2024-12-24 | -53.33 | $10.10 | 101400 |
| 2024-12-23 | -56.25 | $10.09 | 102488 |
| 2024-12-20 | -56.25 | $10.09 | 22874 |
| 2024-12-19 | -58.82 | $10.08 | 1831 |
| 2024-12-18 | -23.53 | $10.14 | 305 |
| 2024-12-17 | -21.08 | $10.08 | 32782 |
| 2024-12-16 | -58.82 | $10.08 | 203 |
| 2024-12-13 | -58.82 | $10.08 | 1402 |
| 2024-12-12 | -64.71 | $10.07 | 1849 |
| 2024-12-11 | -67.65 | $10.07 | 8242 |
| 2024-12-10 | -68.29 | $10.06 | 399 |
| 2024-12-09 | -70.59 | $10.06 | — |
| 2024-12-06 | -70.59 | $10.06 | 1169 |
| 2024-12-05 | -70.59 | $10.06 | 1165 |
| 2024-12-04 | -76.47 | $10.05 | 1400 |
| 2024-12-03 | -82.35 | $10.04 | 100600 |
| 2024-12-02 | -82.35 | $10.04 | 26324 |
| 2024-11-29 | -82.35 | $10.04 | 3400 |
| 2024-11-27 | -82.35 | $10.04 | 101087 |
| 2024-11-26 | -88.24 | $10.03 | 37169 |
| 2024-11-25 | -83.29 | $10.04 | 66167 |
| 2024-11-22 | -88.54 | $10.03 | 800 |
| 2024-11-21 | -91.63 | $10.03 | 41175 |
| 2024-11-20 | -91.49 | $10.02 | 6274 |
| 2024-11-19 | -92.68 | $10.02 | 147509 |
| 2024-11-18 | -90.24 | $10.03 | 18186 |
| 2024-11-15 | -92.68 | $10.02 | 2528 |
| 2024-11-14 | -86.75 | $10.04 | 100375 |
| 2024-11-13 | -84.34 | $10.05 | 109 |
| 2024-11-12 | -87.98 | $10.03 | 654 |
| 2024-11-11 | -89.16 | $10.03 | 503 |
| 2024-11-08 | -84.34 | $10.05 | — |
| 2024-11-07 | -84.34 | $10.05 | 203 |
| 2024-11-06 | -79.52 | $10.07 | 200 |
| 2024-11-05 | -85.54 | $10.05 | 4854 |
| 2024-11-04 | -88.10 | $10.03 | 8472 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.62
2026-08-10
Close Price
$10.83
Vol: 6500Average Directional Index - Detailed Analysis
Minimum
5.20
Average
44.88
Maximum
86.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.62 | $10.83 | 6500 |
| 2026-08-07 | 26.39 | $10.82 | 7704 |
| 2026-08-06 | 26.16 | $10.85 | 10136 |
| 2026-08-05 | 26.32 | $10.86 | 46300 |
| 2026-08-04 | 26.20 | $10.86 | 1.1M |
| 2026-08-03 | 26.16 | $10.85 | 27031 |
| 2026-07-31 | 26.20 | $10.87 | 111500 |
| 2026-07-30 | 26.24 | $10.86 | 200 |
| 2026-07-29 | 26.28 | $10.85 | 108207 |
| 2026-07-28 | 26.39 | $10.84 | 530 |
| 2026-07-27 | 26.59 | $10.84 | 83200 |
| 2026-07-24 | 26.79 | $10.86 | 1900 |
| 2026-07-23 | 26.90 | $10.84 | 21511 |
| 2026-07-22 | 27.08 | $10.85 | 21719 |
| 2026-07-21 | 27.27 | $10.85 | 13410 |
| 2026-07-20 | 27.47 | $10.85 | 19932 |
| 2026-07-17 | 27.58 | $10.80 | 1346 |
| 2026-07-16 | 29.02 | $10.80 | 5106 |
| 2026-07-15 | 30.54 | $10.83 | 7 |
| 2026-07-14 | 31.58 | $10.83 | 5600 |
| 2026-07-13 | 32.67 | $10.84 | 200 |
| 2026-07-10 | 33.09 | $10.89 | — |
| 2026-07-09 | 32.93 | $10.89 | 148 |
| 2026-07-08 | 32.76 | $10.89 | 143 |
| 2026-07-07 | 32.59 | $10.92 | 219 |
| 2026-07-06 | 32.04 | $10.83 | 49327 |
| 2026-07-02 | 31.97 | $10.82 | 15444 |
| 2026-07-01 | 31.77 | $10.81 | 36 |
| 2026-06-30 | 31.67 | $10.81 | 16100 |
| 2026-06-29 | 31.57 | $10.82 | 15200 |
| 2026-06-26 | 31.46 | $10.81 | 28129 |
| 2026-06-25 | 31.40 | $10.82 | 200 |
| 2026-06-24 | 31.24 | $10.81 | 225300 |
| 2026-06-23 | 31.07 | $10.81 | 216 |
| 2026-06-22 | 30.93 | $10.83 | 48700 |
| 2026-06-18 | 30.79 | $10.81 | 2106 |
| 2026-06-17 | 30.08 | $10.80 | 514 |
| 2026-06-16 | 29.34 | $10.82 | 147100 |
| 2026-06-15 | 29.30 | $10.79 | 415 |
| 2026-06-12 | 28.85 | $10.79 | 58100 |
| 2026-06-11 | 29.12 | $10.80 | — |
| 2026-06-10 | 29.17 | $10.80 | 54410 |
| 2026-06-09 | 29.23 | $10.79 | 29044 |
| 2026-06-08 | 29.35 | $10.79 | 105 |
| 2026-06-05 | 29.38 | $10.78 | 128 |
| 2026-06-04 | 29.46 | $10.79 | 437 |
| 2026-06-03 | 29.45 | $10.78 | 442 |
| 2026-06-02 | 29.44 | $10.78 | 523 |
| 2026-06-01 | 30.29 | $10.78 | 500 |
| 2026-05-29 | 31.19 | $10.80 | 17626 |
| 2026-05-28 | 32.14 | $10.93 | 1287 |
| 2026-05-27 | 31.65 | $10.78 | 1300 |
| 2026-05-26 | 31.13 | $10.79 | 27573 |
| 2026-05-22 | 30.24 | $10.78 | 27600 |
| 2026-05-21 | 30.02 | $10.77 | 2948 |
| 2026-05-20 | 29.78 | $10.78 | 2436 |
| 2026-05-19 | 29.42 | $10.77 | 2131 |
| 2026-05-18 | 29.03 | $10.79 | 319 |
| 2026-05-15 | 28.97 | $10.79 | 4500 |
| 2026-05-14 | 28.79 | $10.76 | 2000 |
| 2026-05-13 | 28.78 | $10.79 | — |
| 2026-05-12 | 28.43 | $10.79 | — |
| 2026-05-11 | 28.06 | $10.79 | 548 |
| 2026-05-08 | 27.67 | $10.79 | 1258 |
| 2026-05-07 | 27.26 | $10.75 | 1300 |
| 2026-05-06 | 26.93 | $10.79 | 87 |
| 2026-05-05 | 26.18 | $10.79 | 5920 |
| 2026-05-04 | 25.40 | $10.74 | 500 |
| 2026-05-01 | 26.26 | $10.74 | 2935 |
| 2026-04-30 | 27.16 | $10.74 | 2935 |
| 2026-04-29 | 28.51 | $10.77 | 6900 |
| 2026-04-28 | 29.61 | $10.75 | 443003 |
| 2026-04-27 | 30.77 | $10.75 | 200010 |
| 2026-04-24 | 31.99 | $10.75 | 109 |
| 2026-04-23 | 33.27 | $10.74 | 151000 |
| 2026-04-22 | 34.62 | $10.71 | 202 |
| 2026-04-21 | 35.68 | $10.81 | — |
| 2026-04-20 | 37.19 | $10.81 | 109 |
| 2026-04-17 | 38.79 | $10.70 | 514 |
| 2026-04-16 | 40.03 | $10.78 | 2 |
| 2026-04-15 | 42.07 | $10.78 | 918 |
| 2026-04-14 | 44.21 | $10.75 | 112 |
| 2026-04-13 | 45.66 | $10.71 | 304486 |
| 2026-04-10 | 47.65 | $10.74 | 304500 |
| 2026-04-09 | 49.43 | $10.75 | — |
| 2026-04-08 | 51.00 | $10.75 | 94 |
| 2026-04-07 | 52.64 | $10.75 | 1115 |
| 2026-04-06 | 54.38 | $10.71 | 31000 |
| 2026-04-02 | 54.33 | $10.69 | 48341 |
| 2026-04-01 | 54.27 | $10.71 | 300 |
| 2026-03-31 | 53.76 | $10.70 | 4043 |
| 2026-03-30 | 53.21 | $10.71 | 6000 |
| 2026-03-27 | 53.37 | $10.71 | — |
| 2026-03-26 | 53.27 | $10.71 | — |
| 2026-03-25 | 53.16 | $10.71 | 7412 |
| 2026-03-24 | 53.05 | $10.71 | 34800 |
| 2026-03-23 | 52.93 | $10.68 | 2300 |
| 2026-03-20 | 53.02 | $10.67 | 1426 |
| 2026-03-19 | 53.20 | $10.67 | 1600 |
| 2026-03-18 | 53.38 | $10.67 | 4919 |
| 2026-03-17 | 53.58 | $10.67 | 29134 |
| 2026-03-16 | 53.57 | $10.67 | 431 |
| 2026-03-13 | 53.57 | $10.67 | — |
| 2026-03-12 | 53.68 | $10.67 | 2534 |
| 2026-03-11 | 53.81 | $10.67 | 2541 |
| 2026-03-10 | 53.94 | $10.68 | 700 |
| 2026-03-09 | 54.19 | $10.75 | 1300 |
| 2026-03-06 | 54.65 | $10.69 | 203 |
| 2026-03-05 | 55.56 | $10.69 | 3930 |
| 2026-03-04 | 56.53 | $10.64 | 2616 |
| 2026-03-03 | 57.62 | $10.68 | 865 |
| 2026-03-02 | 58.07 | $10.69 | 200 |
| 2026-02-27 | 58.36 | $10.69 | 1200 |
| 2026-02-26 | 58.66 | $10.64 | 349 |
| 2026-02-25 | 58.97 | $10.67 | 300 |
| 2026-02-24 | 58.78 | $10.69 | 10018 |
| 2026-02-23 | 58.40 | $10.68 | 900 |
| 2026-02-20 | 58.00 | $10.69 | 275 |
| 2026-02-19 | 57.81 | $10.69 | 303 |
| 2026-02-18 | 57.60 | $10.68 | 245 |
| 2026-02-17 | 57.39 | $10.65 | 6249 |
| 2026-02-13 | 57.33 | $10.64 | 3600 |
| 2026-02-12 | 56.58 | $10.64 | 500 |
| 2026-02-11 | 55.78 | $10.64 | 6704 |
| 2026-02-10 | 54.95 | $10.64 | 1228 |
| 2026-02-09 | 54.08 | $10.64 | 4700 |
| 2026-02-06 | 53.16 | $10.62 | 828 |
| 2026-02-05 | 52.21 | $10.70 | 55500 |
| 2026-02-04 | 51.21 | $10.64 | 112835 |
| 2026-02-03 | 50.16 | $10.64 | 2621 |
| 2026-02-02 | 49.49 | $10.64 | 43844 |
| 2026-01-30 | 48.64 | $10.64 | 42600 |
| 2026-01-29 | 47.74 | $10.62 | 2200 |
| 2026-01-28 | 46.79 | $10.64 | 101840 |
| 2026-01-27 | 45.79 | $10.62 | 683711 |
| 2026-01-26 | 44.79 | $10.64 | 2700 |
| 2026-01-23 | 43.11 | $10.63 | 250800 |
| 2026-01-22 | 41.20 | $10.62 | 4025 |
| 2026-01-21 | 39.23 | $10.62 | 36800 |
| 2026-01-20 | 37.15 | $10.63 | 2604 |
| 2026-01-16 | 34.96 | $10.59 | 15713 |
| 2026-01-15 | 32.68 | $10.63 | 16530 |
| 2026-01-14 | 30.29 | $10.60 | 13000 |
| 2026-01-13 | 27.89 | $10.59 | 6622 |
| 2026-01-12 | 25.37 | $10.58 | 3113 |
| 2026-01-09 | 22.74 | $10.64 | 55509 |
| 2026-01-08 | 19.97 | $10.61 | 900 |
| 2026-01-07 | 17.35 | $10.58 | 36600 |
| 2026-01-06 | 15.63 | $10.57 | 912 |
| 2026-01-05 | 13.82 | $10.57 | 18903 |
| 2026-01-02 | 12.01 | $10.57 | 1000 |
| 2025-12-31 | 12.27 | $10.58 | 2300 |
| 2025-12-30 | 12.35 | $10.57 | 324 |
| 2025-12-29 | 12.43 | $10.57 | 8100 |
| 2025-12-26 | 12.51 | $10.57 | 700 |
| 2025-12-24 | 12.60 | $10.56 | 220 |
| 2025-12-23 | 12.52 | $10.57 | 2934 |
| 2025-12-22 | 12.57 | $10.58 | 8900 |
| 2025-12-19 | 12.75 | $10.56 | 1425 |
| 2025-12-18 | 12.62 | $10.56 | 642 |
| 2025-12-17 | 12.48 | $10.56 | 5500 |
| 2025-12-16 | 12.98 | $10.56 | 21500 |
| 2025-12-15 | 13.51 | $10.56 | 308849 |
| 2025-12-12 | 14.06 | $10.54 | 200 |
| 2025-12-11 | 13.88 | $10.55 | 5200 |
| 2025-12-10 | 13.80 | $10.55 | 55927 |
| 2025-12-09 | 13.39 | $10.54 | 197305 |
| 2025-12-08 | 12.95 | $10.55 | 77600 |
| 2025-12-05 | 12.49 | $10.54 | 30800 |
| 2025-12-04 | 12.64 | $10.54 | 91800 |
| 2025-12-03 | 12.80 | $10.53 | 84045 |
| 2025-12-02 | 12.17 | $10.54 | 733733 |
| 2025-12-01 | 11.52 | $10.53 | 95800 |
| 2025-11-28 | 10.39 | $10.52 | 38100 |
| 2025-11-26 | 9.72 | $10.54 | 41612 |
| 2025-11-25 | 9.01 | $10.52 | 1.3M |
| 2025-11-24 | 9.03 | $10.52 | 12240 |
| 2025-11-21 | 8.85 | $10.51 | 13400 |
| 2025-11-20 | 8.82 | $10.51 | 22032 |
| 2025-11-19 | 9.21 | $10.52 | 16300 |
| 2025-11-18 | 9.61 | $10.52 | 49700 |
| 2025-11-17 | 10.01 | $10.53 | 31221 |
| 2025-11-14 | 10.42 | $10.54 | 51821 |
| 2025-11-13 | 10.25 | $10.55 | 29006 |
| 2025-11-12 | 10.07 | $10.56 | 47115 |
| 2025-11-11 | 10.04 | $10.56 | 15000 |
| 2025-11-10 | 9.81 | $10.56 | 28600 |
| 2025-11-07 | 9.57 | $10.55 | 79612 |
| 2025-11-06 | 9.32 | $10.60 | 76400 |
| 2025-11-05 | 8.67 | $10.56 | 56422 |
| 2025-11-04 | 8.89 | $10.55 | 18900 |
| 2025-11-03 | 9.12 | $10.58 | 20941 |
| 2025-10-31 | 9.17 | $10.58 | 17200 |
| 2025-10-30 | 8.84 | $10.57 | 312826 |
| 2025-10-29 | 8.97 | $10.53 | 600 |
| 2025-10-28 | 9.42 | $10.53 | 500 |
| 2025-10-27 | 9.75 | $10.53 | 1246 |
| 2025-10-24 | 10.10 | $10.54 | 704 |
| 2025-10-23 | 10.29 | $10.55 | 5803 |
| 2025-10-22 | 10.30 | $10.55 | 5803 |
| 2025-10-21 | 10.32 | $10.52 | 158200 |
| 2025-10-20 | 10.33 | $10.46 | 18937 |
| 2025-10-17 | 10.80 | $10.51 | 2100 |
| 2025-10-16 | 10.51 | $10.51 | 1900 |
| 2025-10-15 | 10.21 | $10.52 | 3539 |
| 2025-10-14 | 9.90 | $10.49 | 300 |
| 2025-10-13 | 10.01 | $10.50 | 10000 |
| 2025-10-10 | 10.14 | $10.49 | 8900 |
| 2025-10-09 | 10.42 | $10.48 | 1300 |
| 2025-10-08 | 10.86 | $10.48 | 1741 |
| 2025-10-07 | 11.34 | $10.49 | 733 |
| 2025-10-06 | 11.83 | $10.48 | 1518 |
| 2025-10-03 | 11.95 | $10.48 | 978907 |
| 2025-10-02 | 12.07 | $10.47 | 226726 |
| 2025-10-01 | 11.69 | $10.47 | 200 |
| 2025-09-30 | 11.29 | $10.47 | 1638 |
| 2025-09-29 | 10.88 | $10.47 | 267000 |
| 2025-09-26 | 10.44 | $10.51 | 182 |
| 2025-09-25 | 10.68 | $10.51 | 2535 |
| 2025-09-24 | 10.93 | $10.50 | 401 |
| 2025-09-23 | 11.05 | $10.49 | 31165 |
| 2025-09-22 | 11.18 | $10.49 | 11700 |
| 2025-09-19 | 11.43 | $10.49 | 4800 |
| 2025-09-18 | 11.69 | $10.48 | 4907 |
| 2025-09-17 | 11.93 | $10.49 | 1700 |
| 2025-09-16 | 12.18 | $10.50 | 132119 |
| 2025-09-15 | 12.45 | $10.46 | 3900 |
| 2025-09-12 | 12.73 | $10.49 | 1446 |
| 2025-09-11 | 12.53 | $10.47 | 5400 |
| 2025-09-10 | 12.33 | $10.46 | 12213 |
| 2025-09-09 | 12.30 | $10.46 | 5228 |
| 2025-09-08 | 12.26 | $10.48 | 210900 |
| 2025-09-05 | 12.23 | $10.46 | 17100 |
| 2025-09-04 | 12.19 | $10.47 | 196000 |
| 2025-09-03 | 12.38 | $10.47 | 70800 |
| 2025-09-02 | 12.59 | $10.48 | 1500 |
| 2025-08-29 | 12.81 | $10.49 | 37514 |
| 2025-08-28 | 13.03 | $10.46 | 7200 |
| 2025-08-27 | 13.49 | $10.46 | 5601 |
| 2025-08-26 | 13.80 | $10.46 | 343800 |
| 2025-08-25 | 14.14 | $10.47 | 9007 |
| 2025-08-22 | 14.49 | $10.47 | 105128 |
| 2025-08-21 | 14.86 | $10.45 | 10400 |
| 2025-08-20 | 15.31 | $10.47 | 12100 |
| 2025-08-19 | 15.78 | $10.46 | 53649 |
| 2025-08-18 | 16.44 | $10.44 | 17700 |
| 2025-08-15 | 17.14 | $10.46 | 40900 |
| 2025-08-14 | 17.97 | $10.47 | 1406 |
| 2025-08-13 | 18.80 | $10.46 | 962723 |
| 2025-08-12 | 19.71 | $10.35 | 20344 |
| 2025-08-11 | 20.73 | $10.43 | 4500 |
| 2025-08-08 | 21.41 | $10.47 | 48800 |
| 2025-08-07 | 22.25 | $10.46 | 237800 |
| 2025-08-06 | 22.95 | $10.60 | 10400 |
| 2025-08-05 | 23.68 | $10.64 | 14400 |
| 2025-08-04 | 24.40 | $10.61 | 287732 |
| 2025-08-01 | 25.39 | $10.63 | 3142 |
| 2025-07-31 | 26.26 | $10.81 | 34200 |
| 2025-07-30 | 27.17 | $10.58 | 23600 |
| 2025-07-29 | 28.01 | $10.51 | 8226 |
| 2025-07-28 | 28.89 | $10.62 | 9400 |
| 2025-07-25 | 30.16 | $10.66 | 37100 |
| 2025-07-24 | 31.50 | $10.75 | 602 |
| 2025-07-23 | 32.98 | $10.78 | 21100 |
| 2025-07-22 | 34.69 | $10.80 | 5520 |
| 2025-07-21 | 36.35 | $10.76 | 20440 |
| 2025-07-18 | 38.09 | $10.77 | 13111 |
| 2025-07-17 | 39.74 | $10.79 | 16300 |
| 2025-07-16 | 41.51 | $10.84 | 34201 |
| 2025-07-15 | 43.37 | $10.75 | 10600 |
| 2025-07-14 | 45.39 | $10.77 | 124000 |
| 2025-07-11 | 47.78 | $10.69 | 6500 |
| 2025-07-10 | 50.29 | $10.75 | 59300 |
| 2025-07-09 | 52.57 | $10.71 | 11700 |
| 2025-07-08 | 54.98 | $10.80 | 171047 |
| 2025-07-07 | 56.90 | $10.82 | 17925 |
| 2025-07-03 | 58.71 | $10.97 | 46530 |
| 2025-07-02 | 60.21 | $10.82 | 59100 |
| 2025-07-01 | 61.78 | $10.98 | 7924 |
| 2025-06-30 | 62.87 | $10.96 | 237600 |
| 2025-06-27 | 63.93 | $10.99 | 205000 |
| 2025-06-26 | 65.32 | $10.91 | 249300 |
| 2025-06-25 | 66.94 | $10.85 | 325600 |
| 2025-06-24 | 68.65 | $11.15 | 209900 |
| 2025-06-23 | 68.45 | $11.06 | 583100 |
| 2025-06-20 | 68.24 | $11.20 | 1.2M |
| 2025-06-18 | 68.03 | $10.70 | 10103 |
| 2025-06-17 | 69.22 | $10.75 | 123633 |
| 2025-06-16 | 70.47 | $10.76 | 11913 |
| 2025-06-13 | 71.22 | $10.75 | 152718 |
| 2025-06-12 | 72.02 | $10.70 | 80700 |
| 2025-06-11 | 73.13 | $10.75 | 66300 |
| 2025-06-10 | 73.96 | $10.75 | 379700 |
| 2025-06-09 | 74.83 | $10.75 | 937300 |
| 2025-06-06 | 75.75 | $10.53 | 155515 |
| 2025-06-05 | 75.81 | $10.54 | 91029 |
| 2025-06-04 | 76.10 | $10.49 | 19119 |
| 2025-06-03 | 76.50 | $10.47 | 22500 |
| 2025-06-02 | 76.92 | $10.49 | 53727 |
| 2025-05-30 | 77.42 | $10.44 | 2200 |
| 2025-05-29 | 78.30 | $10.40 | 233616 |
| 2025-05-28 | 79.26 | $10.40 | 7000 |
| 2025-05-27 | 79.99 | $10.35 | 13909 |
| 2025-05-23 | 80.76 | $10.41 | 5728 |
| 2025-05-22 | 81.30 | $10.38 | 12900 |
| 2025-05-21 | 81.86 | $10.48 | 1043 |
| 2025-05-20 | 81.39 | $10.48 | 1100 |
| 2025-05-19 | 80.89 | $10.40 | 82729 |
| 2025-05-16 | 80.38 | $10.36 | 800 |
| 2025-05-15 | 79.96 | $10.40 | 18600 |
| 2025-05-14 | 79.06 | $10.40 | 26310 |
| 2025-05-13 | 78.14 | $10.38 | 27400 |
| 2025-05-12 | 77.19 | $10.37 | 634 |
| 2025-05-09 | 76.20 | $10.38 | 14630 |
| 2025-05-08 | 75.14 | $10.36 | 32032 |
| 2025-05-07 | 74.04 | $10.36 | 113713 |
| 2025-05-06 | 72.88 | $10.36 | 29400 |
| 2025-05-05 | 71.66 | $10.33 | — |
| 2025-05-02 | 70.50 | $10.33 | 2803 |
| 2025-05-01 | 69.27 | $10.30 | 112500 |
| 2025-04-30 | 67.97 | $10.29 | 1 |
| 2025-04-29 | 67.40 | $10.29 | 9108 |
| 2025-04-28 | 66.80 | $10.26 | 599400 |
| 2025-04-25 | 66.16 | $10.27 | 13300 |
| 2025-04-24 | 66.01 | $10.26 | 102901 |
| 2025-04-23 | 65.95 | $10.21 | — |
| 2025-04-22 | 66.54 | $10.21 | — |
| 2025-04-21 | 67.17 | $10.21 | 150107 |
| 2025-04-17 | 67.83 | $10.22 | 2943 |
| 2025-04-16 | 68.52 | $10.21 | 7300 |
| 2025-04-15 | 69.41 | $10.20 | — |
| 2025-04-14 | 70.51 | $10.20 | 1.7M |
| 2025-04-11 | 71.68 | $10.21 | 2045 |
| 2025-04-10 | 72.40 | $10.20 | 134 |
| 2025-04-09 | 73.30 | $10.19 | 1100 |
| 2025-04-08 | 74.41 | $10.20 | 4146 |
| 2025-04-07 | 74.41 | $10.20 | 5700 |
| 2025-04-04 | 74.42 | $10.19 | 601 |
| 2025-04-03 | 74.52 | $10.18 | 800 |
| 2025-04-02 | 74.73 | $10.18 | 900 |
| 2025-04-01 | 74.95 | $10.16 | 5439 |
| 2025-03-31 | 75.18 | $10.18 | 147 |
| 2025-03-28 | 75.43 | $10.17 | 4323 |
| 2025-03-27 | 75.68 | $10.16 | — |
| 2025-03-26 | 76.15 | $10.16 | — |
| 2025-03-25 | 76.63 | $10.16 | — |
| 2025-03-24 | 77.14 | $10.16 | — |
| 2025-03-21 | 77.68 | $10.16 | 100 |
| 2025-03-20 | 78.25 | $10.17 | — |
| 2025-03-19 | 78.41 | $10.17 | — |
| 2025-03-18 | 78.57 | $10.17 | 19982 |
| 2025-03-17 | 78.74 | $10.17 | 20000 |
| 2025-03-14 | 78.92 | $10.17 | — |
| 2025-03-13 | 79.12 | $10.17 | — |
| 2025-03-12 | 79.32 | $10.17 | 39400 |
| 2025-03-11 | 79.53 | $10.16 | — |
| 2025-03-10 | 79.85 | $10.16 | 4437 |
| 2025-03-07 | 80.19 | $10.17 | 7218 |
| 2025-03-06 | 80.55 | $10.16 | 2136 |
| 2025-03-05 | 80.92 | $10.15 | 3100 |
| 2025-03-04 | 81.41 | $10.15 | 23900 |
| 2025-03-03 | 81.92 | $10.15 | 34000 |
| 2025-02-28 | 82.46 | $10.15 | 74100 |
| 2025-02-27 | 83.21 | $10.15 | 5119 |
| 2025-02-26 | 83.73 | $10.15 | 4000 |
| 2025-02-25 | 84.28 | $10.14 | 300 |
| 2025-02-24 | 84.90 | $10.15 | 900 |
| 2025-02-21 | 85.29 | $10.14 | 10020 |
| 2025-02-20 | 85.71 | $10.15 | 10047 |
| 2025-02-19 | 85.91 | $10.15 | 2743 |
| 2025-02-18 | 86.11 | $10.14 | 13802 |
| 2025-02-14 | 86.35 | $10.15 | 1246 |
| 2025-02-13 | 86.60 | $10.15 | 5208 |
| 2025-02-12 | 86.87 | $10.15 | 424115 |
| 2025-02-11 | 86.74 | $10.14 | 4000 |
| 2025-02-10 | 86.60 | $10.14 | 21723 |
| 2025-02-07 | 86.47 | $10.12 | 3891 |
| 2025-02-06 | 86.35 | $10.10 | — |
| 2025-02-05 | 86.24 | $10.10 | 2419 |
| 2025-02-04 | 86.14 | $10.10 | 582 |
| 2025-02-03 | 86.02 | $10.10 | 4156 |
| 2025-01-31 | 85.90 | $10.09 | — |
| 2025-01-30 | 85.81 | $10.09 | 1610 |
| 2025-01-29 | 85.71 | $10.09 | 1620 |
| 2025-01-28 | 85.61 | $10.09 | — |
| 2025-01-27 | 85.52 | $10.09 | — |
| 2025-01-24 | 85.43 | $10.09 | 720 |
| 2025-01-23 | 85.33 | $10.09 | 1033 |
| 2025-01-22 | 85.22 | $10.09 | 1499 |
| 2025-01-21 | 85.11 | $10.09 | 707 |
| 2025-01-17 | 85.00 | $10.10 | — |
| 2025-01-16 | 84.78 | $10.10 | 674 |
| 2025-01-15 | 84.54 | $10.11 | 136 |
| 2025-01-14 | 84.32 | $10.11 | 135 |
| 2025-01-13 | 84.09 | $10.11 | 102 |
| 2025-01-10 | 83.84 | $10.10 | 91782 |
| 2025-01-08 | 83.58 | $10.09 | — |
| 2025-01-07 | 83.32 | $10.09 | 50650 |
| 2025-01-06 | 83.04 | $10.09 | 699 |
| 2025-01-03 | 82.72 | $10.09 | 96810 |
| 2025-01-02 | 82.40 | $10.09 | 4009 |
| 2024-12-31 | 82.05 | $10.10 | — |
| 2024-12-30 | 81.62 | $10.10 | — |
| 2024-12-27 | 81.17 | $10.10 | — |
| 2024-12-26 | 80.69 | $10.10 | — |
| 2024-12-24 | 80.19 | $10.10 | 101400 |
| 2024-12-23 | 79.66 | $10.09 | 102488 |
| 2024-12-20 | 79.10 | $10.09 | 22874 |
| 2024-12-19 | 78.52 | $10.08 | 1831 |
| 2024-12-18 | 77.90 | $10.14 | 305 |
| 2024-12-17 | 76.98 | $10.08 | 32782 |
| 2024-12-16 | 76.02 | $10.08 | 203 |
| 2024-12-13 | 75.02 | $10.08 | 1402 |
| 2024-12-12 | 73.96 | $10.07 | 1849 |
| 2024-12-11 | 72.84 | $10.07 | 8242 |
| 2024-12-10 | 71.66 | $10.06 | 399 |
| 2024-12-09 | 70.38 | $10.06 | — |
| 2024-12-06 | 69.02 | $10.06 | 1169 |
| 2024-12-05 | 67.60 | $10.06 | 1165 |
| 2024-12-04 | 66.06 | $10.05 | 1400 |
| 2024-12-03 | 64.44 | $10.04 | 100600 |
| 2024-12-02 | 62.74 | $10.04 | 26324 |
| 2024-11-29 | 60.95 | $10.04 | 3400 |
| 2024-11-27 | 59.06 | $10.04 | 101087 |
| 2024-11-26 | 57.05 | $10.03 | 37169 |
| 2024-11-25 | 54.94 | $10.04 | 66167 |
| 2024-11-22 | 52.71 | $10.03 | 800 |
| 2024-11-21 | 50.37 | $10.03 | 41175 |
| 2024-11-20 | 47.91 | $10.02 | 6274 |
| 2024-11-19 | 45.31 | $10.02 | 147509 |
| 2024-11-18 | 42.58 | $10.03 | 18186 |
| 2024-11-15 | 39.69 | $10.02 | 2528 |
| 2024-11-14 | 36.65 | $10.04 | 100375 |
| 2024-11-13 | 33.42 | $10.05 | 109 |
| 2024-11-12 | 30.00 | $10.03 | 654 |
| 2024-11-11 | 26.41 | $10.03 | 503 |
| 2024-11-08 | 22.62 | $10.05 | — |
| 2024-11-07 | 18.61 | $10.05 | 203 |
| 2024-11-06 | 14.38 | $10.07 | 200 |
| 2024-11-05 | 9.91 | $10.05 | 4854 |
| 2024-11-04 | 5.20 | $10.03 | 8472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected