Is SilverBox Corp V (SBXE) a Buy, Sell, or Hold?
NYSE : SBXE
SilverBox Corp V — Stock Chart
$10.11 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 54.58K
- Market Capitalization
- $348.8M
- P/E Ratio
- -49.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.43
SBXE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.11 | $10.11 | 0.00% | - |
| 2026-08-06 | $10.11 | $10.11 | 0.00% | - |
| 2026-08-05 | $10.11 | $10.11 | 0.00% | 13 |
| 2026-08-04 | $10.11 | $10.11 | 0.00% | 20006 |
| 2026-08-03 | $10.10 | $10.10 | 0.00% | 5100 |
| 2026-07-31 | $10.14 | $10.14 | 0.00% | 27 |
| 2026-07-30 | $10.14 | $10.14 | 0.00% | 5138 |
| 2026-07-29 | $10.17 | $10.17 | 0.00% | 117 |
| 2026-07-28 | $10.17 | $10.17 | 0.00% | 122 |
| 2026-07-27 | $10.17 | $10.17 | 0.00% | 6 |
| 2026-07-24 | $10.17 | $10.17 | 0.00% | 107 |
| 2026-07-23 | $10.16 | $10.16 | 0.00% | - |
| 2026-07-22 | $10.16 | $10.16 | 0.00% | 6 |
| 2026-07-21 | $10.16 | $10.16 | 0.00% | 200 |
| 2026-07-20 | $10.10 | $10.10 | 0.00% | 400 |
| 2026-07-17 | $10.14 | $10.15 | 0.10% | 19400 |
| 2026-07-16 | $10.17 | $10.10 | -0.69% | 25000 |
| 2026-07-15 | $10.17 | $10.15 | -0.20% | 5426 |
| 2026-07-14 | $10.17 | $10.14 | -0.29% | 5616 |
| 2026-07-13 | $10.14 | $10.15 | 0.10% | 445.01K |
| 2026-07-10 | $10.14 | $10.17 | 0.30% | 155.7K |
| 2026-07-09 | $10.11 | $10.18 | 0.69% | 61244 |
| 2026-07-08 | $10.11 | $10.14 | 0.30% | 101.4K |
| 2026-07-07 | $10.15 | $10.15 | 0.00% | 6 |
| 2026-07-06 | $10.15 | $10.15 | 0.00% | 15143 |
| 2026-07-02 | $10.13 | $10.12 | -0.10% | 54800 |
| 2026-07-01 | $10.06 | $10.09 | 0.30% | 800 |
| 2026-06-30 | $10.04 | $10.06 | 0.20% | 35200 |
| 2026-06-29 | $10.06 | $10.06 | 0.00% | 333 |
| 2026-06-26 | $10.06 | $10.06 | 0.00% | 101 |
| 2026-06-25 | $10.05 | $10.05 | 0.00% | 356.69K |
| 2026-06-24 | $10.05 | $10.05 | 0.00% | 356.7K |
| 2026-06-23 | $10.04 | $10.04 | 0.00% | - |
| 2026-06-22 | $10.04 | $10.04 | 0.00% | - |
| 2026-06-18 | $10.04 | $10.04 | 0.00% | 10 |
| 2026-06-17 | $10.04 | $10.04 | 0.00% | 6400 |
| 2026-06-16 | $10.03 | $10.03 | 0.00% | 10 |
| 2026-06-15 | $10.03 | $10.03 | 0.00% | 508.2K |
| 2026-06-12 | $10.02 | $10.02 | 0.00% | 12 |
| 2026-06-11 | $10.01 | $10.02 | 0.10% | 149.82K |
| 2026-06-10 | $10.01 | $10.01 | 0.00% | 1.35M |
| 2026-06-09 | $10.01 | $10.01 | 0.00% | 600 |
| 2026-06-08 | $10.10 | $10.01 | -0.89% | 600 |
| 2026-06-05 | $10.03 | $10.03 | 0.00% | 20 |
| 2026-06-04 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-03 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-02 | $10.03 | $10.03 | 0.00% | 174 |
| 2026-06-01 | $10.03 | $10.03 | 0.00% | 3501 |
| 2026-05-29 | $9.97 | $9.96 | -0.10% | 8500 |
| 2026-05-28 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-05-27 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-26 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-22 | $9.98 | $9.98 | 0.00% | 63600 |
| 2026-05-21 | $9.98 | $9.98 | 0.00% | 202 |
| 2026-05-20 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-19 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-18 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-15 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-14 | $10.03 | $10.03 | 0.00% | 2 |
| 2026-05-13 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-08 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-07 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-06 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-05 | $10.03 | $10.03 | 0.00% | 3010 |
| 2026-05-04 | $9.96 | $10.03 | 0.70% | 3010 |
| 2026-05-01 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-30 | $9.97 | $9.97 | 0.00% | 4165 |
| 2026-04-29 | $9.97 | $9.97 | 0.00% | 4200 |
| 2026-04-28 | $9.92 | $9.92 | 0.00% | 100 |
| 2026-04-27 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-24 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-23 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-22 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-21 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-20 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-17 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-16 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-15 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-14 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-13 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-10 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-09 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-08 | $9.92 | $9.92 | 0.00% | 305 |
| 2026-04-07 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-06 | $9.92 | $9.92 | 0.00% | 148 |
| 2026-04-02 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-01 | $9.92 | $9.92 | 0.00% | - |
| 2026-03-31 | $9.92 | $9.92 | 0.00% | - |