Is SilverBox Corp V (SBXE) a Buy, Sell, or Hold?
Enter your email address below for free access to our SilverBox Corp V (SBXE) research center and poll results.
NYSE : SBXE
SilverBox Corp V — Technical Indicators
$10.11 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 54.58K
- Market Capitalization
- $348.8M
- P/E Ratio
- -49.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-08-07
Close Price
$10.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
10.00
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.14 | $10.11 | — |
| 2026-08-06 | 10.14 | $10.11 | — |
| 2026-08-05 | 10.15 | $10.11 | 13 |
| 2026-08-04 | 10.15 | $10.11 | 20006 |
| 2026-08-03 | 10.15 | $10.10 | 5100 |
| 2026-07-31 | 10.15 | $10.14 | 27 |
| 2026-07-30 | 10.15 | $10.14 | 5138 |
| 2026-07-29 | 10.15 | $10.17 | 117 |
| 2026-07-28 | 10.14 | $10.17 | 122 |
| 2026-07-27 | 10.14 | $10.17 | 6 |
| 2026-07-24 | 10.13 | $10.17 | 107 |
| 2026-07-23 | 10.13 | $10.16 | — |
| 2026-07-22 | 10.12 | $10.16 | 6 |
| 2026-07-21 | 10.11 | $10.16 | 200 |
| 2026-07-20 | 10.11 | $10.10 | 400 |
| 2026-07-17 | 10.10 | $10.15 | 19400 |
| 2026-07-16 | 10.10 | $10.10 | 25000 |
| 2026-07-15 | 10.10 | $10.15 | 5426 |
| 2026-07-14 | 10.09 | $10.14 | 5616 |
| 2026-07-13 | 10.08 | $10.15 | 445009 |
| 2026-07-10 | 10.08 | $10.17 | 155700 |
| 2026-07-09 | 10.07 | $10.18 | 61244 |
| 2026-07-08 | 10.06 | $10.14 | 101400 |
| 2026-07-07 | 10.05 | $10.15 | 6 |
| 2026-07-06 | 10.05 | $10.15 | 15143 |
| 2026-07-02 | 10.04 | $10.12 | 54800 |
| 2026-07-01 | 10.04 | $10.09 | 800 |
| 2026-06-30 | 10.03 | $10.06 | 35200 |
| 2026-06-29 | 10.03 | $10.06 | 333 |
| 2026-06-26 | 10.03 | $10.06 | 101 |
| 2026-06-25 | 10.03 | $10.05 | 356690 |
| 2026-06-24 | 10.02 | $10.05 | 356700 |
| 2026-06-23 | 10.02 | $10.04 | — |
| 2026-06-22 | 10.02 | $10.04 | — |
| 2026-06-18 | 10.01 | $10.04 | 10 |
| 2026-06-17 | 10.01 | $10.04 | 6400 |
| 2026-06-16 | 10.01 | $10.03 | 10 |
| 2026-06-15 | 10.01 | $10.03 | 508200 |
| 2026-06-12 | 10.01 | $10.02 | 12 |
| 2026-06-11 | 10.01 | $10.02 | 149825 |
| 2026-06-10 | 10.01 | $10.01 | 1.4M |
| 2026-06-09 | 10.01 | $10.01 | 600 |
| 2026-06-08 | 10.02 | $10.01 | 600 |
| 2026-06-05 | 10.02 | $10.03 | 20 |
| 2026-06-04 | 10.02 | $10.03 | — |
| 2026-06-03 | 10.02 | $10.03 | — |
| 2026-06-02 | 10.02 | $10.03 | 174 |
| 2026-06-01 | 10.02 | $10.03 | 3501 |
| 2026-05-29 | 10.01 | $9.96 | 8500 |
| 2026-05-28 | 10.01 | $10.03 | 100 |
| 2026-05-27 | 10.01 | $9.98 | — |
| 2026-05-26 | 10.01 | $9.98 | — |
| 2026-05-22 | 10.01 | $9.98 | 63600 |
| 2026-05-21 | 10.00 | $9.98 | 202 |
| 2026-05-20 | 10.00 | $10.03 | — |
| 2026-05-19 | 9.99 | $10.03 | — |
| 2026-05-18 | 9.99 | $10.03 | — |
| 2026-05-15 | 9.98 | $10.03 | — |
| 2026-05-14 | 9.98 | $10.03 | 2 |
| 2026-05-13 | 9.97 | $10.03 | — |
| 2026-05-12 | 9.97 | $10.03 | — |
| 2026-05-11 | 9.96 | $10.03 | — |
| 2026-05-08 | 9.96 | $10.03 | — |
| 2026-05-07 | 9.95 | $10.03 | — |
| 2026-05-06 | 9.94 | $10.03 | — |
| 2026-05-05 | 9.94 | $10.03 | 3010 |
| 2026-05-04 | 9.93 | $10.03 | 3010 |
| 2026-05-01 | 9.93 | $9.97 | — |
| 2026-04-30 | 9.93 | $9.97 | 4165 |
| 2026-04-29 | 9.92 | $9.97 | 4200 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | — |
| 2026-04-24 | 9.92 | $9.92 | — |
| 2026-04-23 | 9.92 | $9.92 | — |
| 2026-04-22 | 9.92 | $9.92 | — |
| 2026-04-21 | 9.92 | $9.92 | — |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | — |
| 2026-04-16 | 9.93 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | — |
| 2026-04-13 | 9.93 | $9.92 | — |
| 2026-04-10 | 9.94 | $9.92 | — |
| 2026-04-09 | 9.94 | $9.92 | — |
| 2026-04-08 | 9.94 | $9.92 | 305 |
| 2026-04-07 | 9.94 | $9.92 | — |
| 2026-04-06 | 9.94 | $9.92 | 148 |
| 2026-04-02 | 9.95 | $9.92 | — |
| 2026-04-01 | 9.95 | $9.92 | — |
| 2026-03-31 | 9.95 | $9.92 | — |
| 2026-03-30 | 9.95 | $9.92 | — |
| 2026-03-27 | 9.95 | $9.92 | — |
| 2026-03-26 | 9.95 | $9.92 | 2281 |
| 2026-03-25 | 9.95 | $9.92 | 2300 |
| 2026-03-24 | 9.95 | $9.91 | 120 |
| 2026-03-23 | 9.95 | $9.91 | 170 |
| 2026-03-20 | 9.95 | $10.03 | 3343 |
| 2026-03-19 | 9.94 | $9.97 | 4013 |
| 2026-03-18 | 9.95 | $9.96 | — |
| 2026-03-17 | 9.96 | $9.96 | 50 |
| 2026-03-16 | 9.96 | $9.96 | — |
| 2026-03-13 | 9.97 | $9.96 | 23 |
| 2026-03-12 | 9.97 | $9.96 | — |
| 2026-03-11 | 9.97 | $9.96 | — |
| 2026-03-10 | 9.97 | $9.96 | — |
| 2026-03-09 | 9.97 | $9.96 | — |
| 2026-03-06 | 9.97 | $9.96 | 5200 |
| 2026-03-05 | 9.96 | $9.96 | 5200 |
| 2026-03-04 | 9.96 | $9.92 | 30100 |
| 2026-03-03 | 9.96 | $9.92 | 308 |
| 2026-03-02 | 9.96 | $9.92 | — |
| 2026-02-27 | 9.96 | $9.92 | — |
| 2026-02-26 | 9.96 | $9.92 | — |
| 2026-02-25 | 9.96 | $9.92 | — |
| 2026-02-24 | 9.96 | $9.92 | 102 |
| 2026-02-23 | 9.96 | $9.92 | 605 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.13
2026-08-07
Close Price
$10.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.00
Maximum
10.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.13 | $10.11 | — |
| 2026-08-06 | 10.13 | $10.11 | — |
| 2026-08-05 | 10.13 | $10.11 | 13 |
| 2026-08-04 | 10.13 | $10.11 | 20006 |
| 2026-08-03 | 10.13 | $10.10 | 5100 |
| 2026-07-31 | 10.14 | $10.14 | 27 |
| 2026-07-30 | 10.14 | $10.14 | 5138 |
| 2026-07-29 | 10.14 | $10.17 | 117 |
| 2026-07-28 | 10.13 | $10.17 | 122 |
| 2026-07-27 | 10.13 | $10.17 | 6 |
| 2026-07-24 | 10.13 | $10.17 | 107 |
| 2026-07-23 | 10.12 | $10.16 | — |
| 2026-07-22 | 10.12 | $10.16 | 6 |
| 2026-07-21 | 10.11 | $10.16 | 200 |
| 2026-07-20 | 10.11 | $10.10 | 400 |
| 2026-07-17 | 10.11 | $10.15 | 19400 |
| 2026-07-16 | 10.11 | $10.10 | 25000 |
| 2026-07-15 | 10.11 | $10.15 | 5426 |
| 2026-07-14 | 10.10 | $10.14 | 5616 |
| 2026-07-13 | 10.10 | $10.15 | 445009 |
| 2026-07-10 | 10.09 | $10.17 | 155700 |
| 2026-07-09 | 10.08 | $10.18 | 61244 |
| 2026-07-08 | 10.07 | $10.14 | 101400 |
| 2026-07-07 | 10.07 | $10.15 | 6 |
| 2026-07-06 | 10.06 | $10.15 | 15143 |
| 2026-07-02 | 10.05 | $10.12 | 54800 |
| 2026-07-01 | 10.04 | $10.09 | 800 |
| 2026-06-30 | 10.04 | $10.06 | 35200 |
| 2026-06-29 | 10.03 | $10.06 | 333 |
| 2026-06-26 | 10.03 | $10.06 | 101 |
| 2026-06-25 | 10.03 | $10.05 | 356690 |
| 2026-06-24 | 10.03 | $10.05 | 356700 |
| 2026-06-23 | 10.02 | $10.04 | — |
| 2026-06-22 | 10.02 | $10.04 | — |
| 2026-06-18 | 10.02 | $10.04 | 10 |
| 2026-06-17 | 10.02 | $10.04 | 6400 |
| 2026-06-16 | 10.01 | $10.03 | 10 |
| 2026-06-15 | 10.01 | $10.03 | 508200 |
| 2026-06-12 | 10.01 | $10.02 | 12 |
| 2026-06-11 | 10.01 | $10.02 | 149825 |
| 2026-06-10 | 10.01 | $10.01 | 1.4M |
| 2026-06-09 | 10.01 | $10.01 | 600 |
| 2026-06-08 | 10.01 | $10.01 | 600 |
| 2026-06-05 | 10.01 | $10.03 | 20 |
| 2026-06-04 | 10.01 | $10.03 | — |
| 2026-06-03 | 10.00 | $10.03 | — |
| 2026-06-02 | 10.00 | $10.03 | 174 |
| 2026-06-01 | 10.00 | $10.03 | 3501 |
| 2026-05-29 | 10.00 | $9.96 | 8500 |
| 2026-05-28 | 10.00 | $10.03 | 100 |
| 2026-05-27 | 10.00 | $9.98 | — |
| 2026-05-26 | 10.00 | $9.98 | — |
| 2026-05-22 | 10.00 | $9.98 | 63600 |
| 2026-05-21 | 10.00 | $9.98 | 202 |
| 2026-05-20 | 10.00 | $10.03 | — |
| 2026-05-19 | 10.00 | $10.03 | — |
| 2026-05-18 | 10.00 | $10.03 | — |
| 2026-05-15 | 10.00 | $10.03 | — |
| 2026-05-14 | 9.99 | $10.03 | 2 |
| 2026-05-13 | 9.99 | $10.03 | — |
| 2026-05-12 | 9.98 | $10.03 | — |
| 2026-05-11 | 9.98 | $10.03 | — |
| 2026-05-08 | 9.97 | $10.03 | — |
| 2026-05-07 | 9.97 | $10.03 | — |
| 2026-05-06 | 9.96 | $10.03 | — |
| 2026-05-05 | 9.95 | $10.03 | 3010 |
| 2026-05-04 | 9.94 | $10.03 | 3010 |
| 2026-05-01 | 9.94 | $9.97 | — |
| 2026-04-30 | 9.93 | $9.97 | 4165 |
| 2026-04-29 | 9.93 | $9.97 | 4200 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | — |
| 2026-04-24 | 9.92 | $9.92 | — |
| 2026-04-23 | 9.92 | $9.92 | — |
| 2026-04-22 | 9.92 | $9.92 | — |
| 2026-04-21 | 9.93 | $9.92 | — |
| 2026-04-20 | 9.93 | $9.92 | — |
| 2026-04-17 | 9.93 | $9.92 | — |
| 2026-04-16 | 9.93 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | — |
| 2026-04-13 | 9.93 | $9.92 | — |
| 2026-04-10 | 9.93 | $9.92 | — |
| 2026-04-09 | 9.93 | $9.92 | — |
| 2026-04-08 | 9.93 | $9.92 | 305 |
| 2026-04-07 | 9.93 | $9.92 | — |
| 2026-04-06 | 9.94 | $9.92 | 148 |
| 2026-04-02 | 9.94 | $9.92 | — |
| 2026-04-01 | 9.94 | $9.92 | — |
| 2026-03-31 | 9.94 | $9.92 | — |
| 2026-03-30 | 9.94 | $9.92 | — |
| 2026-03-27 | 9.95 | $9.92 | — |
| 2026-03-26 | 9.95 | $9.92 | 2281 |
| 2026-03-25 | 9.95 | $9.92 | 2300 |
| 2026-03-24 | 9.95 | $9.91 | 120 |
| 2026-03-23 | 9.96 | $9.91 | 170 |
| 2026-03-20 | 9.96 | $10.03 | 3343 |
| 2026-03-19 | 9.96 | $9.97 | 4013 |
| 2026-03-18 | 9.96 | $9.96 | — |
| 2026-03-17 | 9.96 | $9.96 | 50 |
| 2026-03-16 | 9.96 | $9.96 | — |
| 2026-03-13 | 9.96 | $9.96 | 23 |
| 2026-03-12 | 9.95 | $9.96 | — |
| 2026-03-11 | 9.95 | $9.96 | — |
| 2026-03-10 | 9.95 | $9.96 | — |
| 2026-03-09 | 9.95 | $9.96 | — |
| 2026-03-06 | 9.95 | $9.96 | 5200 |
| 2026-03-05 | 9.95 | $9.96 | 5200 |
| 2026-03-04 | 9.95 | $9.92 | 30100 |
| 2026-03-03 | 9.95 | $9.92 | 308 |
| 2026-03-02 | 9.96 | $9.92 | — |
| 2026-02-27 | 9.96 | $9.92 | — |
| 2026-02-26 | 9.97 | $9.92 | — |
| 2026-02-25 | 9.97 | $9.92 | — |
| 2026-02-24 | 9.98 | $9.92 | 102 |
| 2026-02-23 | 9.98 | $9.92 | 605 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.13
2026-08-07
Close Price
$10.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
10.01
Maximum
10.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.13 | $10.11 | — |
| 2026-08-06 | 10.14 | $10.11 | — |
| 2026-08-05 | 10.14 | $10.11 | 13 |
| 2026-08-04 | 10.14 | $10.11 | 20006 |
| 2026-08-03 | 10.15 | $10.10 | 5100 |
| 2026-07-31 | 10.15 | $10.14 | 27 |
| 2026-07-30 | 10.15 | $10.14 | 5138 |
| 2026-07-29 | 10.15 | $10.17 | 117 |
| 2026-07-28 | 10.15 | $10.17 | 122 |
| 2026-07-27 | 10.15 | $10.17 | 6 |
| 2026-07-24 | 10.14 | $10.17 | 107 |
| 2026-07-23 | 10.14 | $10.16 | — |
| 2026-07-22 | 10.14 | $10.16 | 6 |
| 2026-07-21 | 10.13 | $10.16 | 200 |
| 2026-07-20 | 10.13 | $10.10 | 400 |
| 2026-07-17 | 10.13 | $10.15 | 19400 |
| 2026-07-16 | 10.12 | $10.10 | 25000 |
| 2026-07-15 | 10.12 | $10.15 | 5426 |
| 2026-07-14 | 10.12 | $10.14 | 5616 |
| 2026-07-13 | 10.11 | $10.15 | 445009 |
| 2026-07-10 | 10.10 | $10.17 | 155700 |
| 2026-07-09 | 10.09 | $10.18 | 61244 |
| 2026-07-08 | 10.08 | $10.14 | 101400 |
| 2026-07-07 | 10.07 | $10.15 | 6 |
| 2026-07-06 | 10.06 | $10.15 | 15143 |
| 2026-07-02 | 10.05 | $10.12 | 54800 |
| 2026-07-01 | 10.05 | $10.09 | 800 |
| 2026-06-30 | 10.04 | $10.06 | 35200 |
| 2026-06-29 | 10.04 | $10.06 | 333 |
| 2026-06-26 | 10.04 | $10.06 | 101 |
| 2026-06-25 | 10.03 | $10.05 | 356690 |
| 2026-06-24 | 10.03 | $10.05 | 356700 |
| 2026-06-23 | 10.03 | $10.04 | — |
| 2026-06-22 | 10.02 | $10.04 | — |
| 2026-06-18 | 10.02 | $10.04 | 10 |
| 2026-06-17 | 10.02 | $10.04 | 6400 |
| 2026-06-16 | 10.02 | $10.03 | 10 |
| 2026-06-15 | 10.02 | $10.03 | 508200 |
| 2026-06-12 | 10.01 | $10.02 | 12 |
| 2026-06-11 | 10.01 | $10.02 | 149825 |
| 2026-06-10 | 10.01 | $10.01 | 1.4M |
| 2026-06-09 | 10.01 | $10.01 | 600 |
| 2026-06-08 | 10.01 | $10.01 | 600 |
| 2026-06-05 | 10.01 | $10.03 | 20 |
| 2026-06-04 | 10.01 | $10.03 | — |
| 2026-06-03 | 10.01 | $10.03 | — |
| 2026-06-02 | 10.01 | $10.03 | 174 |
| 2026-06-01 | 10.01 | $10.03 | 3501 |
| 2026-05-29 | 10.01 | $9.96 | 8500 |
| 2026-05-28 | 10.01 | $10.03 | 100 |
| 2026-05-27 | 10.01 | $9.98 | — |
| 2026-05-26 | 10.01 | $9.98 | — |
| 2026-05-22 | 10.02 | $9.98 | 63600 |
| 2026-05-21 | 10.02 | $9.98 | 202 |
| 2026-05-20 | 10.02 | $10.03 | — |
| 2026-05-19 | 10.02 | $10.03 | — |
| 2026-05-18 | 10.01 | $10.03 | — |
| 2026-05-15 | 10.01 | $10.03 | — |
| 2026-05-14 | 10.00 | $10.03 | 2 |
| 2026-05-13 | 10.00 | $10.03 | — |
| 2026-05-12 | 9.99 | $10.03 | — |
| 2026-05-11 | 9.98 | $10.03 | — |
| 2026-05-08 | 9.98 | $10.03 | — |
| 2026-05-07 | 9.97 | $10.03 | — |
| 2026-05-06 | 9.96 | $10.03 | — |
| 2026-05-05 | 9.95 | $10.03 | 3010 |
| 2026-05-04 | 9.94 | $10.03 | 3010 |
| 2026-05-01 | 9.93 | $9.97 | — |
| 2026-04-30 | 9.93 | $9.97 | 4165 |
| 2026-04-29 | 9.92 | $9.97 | 4200 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | — |
| 2026-04-24 | 9.92 | $9.92 | — |
| 2026-04-23 | 9.92 | $9.92 | — |
| 2026-04-22 | 9.92 | $9.92 | — |
| 2026-04-21 | 9.92 | $9.92 | — |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | — |
| 2026-04-16 | 9.92 | $9.92 | — |
| 2026-04-15 | 9.92 | $9.92 | — |
| 2026-04-14 | 9.92 | $9.92 | — |
| 2026-04-13 | 9.92 | $9.92 | — |
| 2026-04-10 | 9.93 | $9.92 | — |
| 2026-04-09 | 9.93 | $9.92 | — |
| 2026-04-08 | 9.93 | $9.92 | 305 |
| 2026-04-07 | 9.93 | $9.92 | — |
| 2026-04-06 | 9.93 | $9.92 | 148 |
| 2026-04-02 | 9.94 | $9.92 | — |
| 2026-04-01 | 9.94 | $9.92 | — |
| 2026-03-31 | 9.94 | $9.92 | — |
| 2026-03-30 | 9.94 | $9.92 | — |
| 2026-03-27 | 9.95 | $9.92 | — |
| 2026-03-26 | 9.95 | $9.92 | 2281 |
| 2026-03-25 | 9.95 | $9.92 | 2300 |
| 2026-03-24 | 9.95 | $9.91 | 120 |
| 2026-03-23 | 9.96 | $9.91 | 170 |
| 2026-03-20 | 9.96 | $10.03 | 3343 |
| 2026-03-19 | 9.95 | $9.97 | 4013 |
| 2026-03-18 | 9.95 | $9.96 | — |
| 2026-03-17 | 9.95 | $9.96 | 50 |
| 2026-03-16 | 9.95 | $9.96 | — |
| 2026-03-13 | 9.95 | $9.96 | 23 |
| 2026-03-12 | 9.95 | $9.96 | — |
| 2026-03-11 | 9.95 | $9.96 | — |
| 2026-03-10 | 9.95 | $9.96 | — |
| 2026-03-09 | 9.96 | $9.96 | — |
| 2026-03-06 | 9.96 | $9.96 | 5200 |
| 2026-03-05 | 9.96 | $9.96 | 5200 |
| 2026-03-04 | 9.96 | $9.92 | 30100 |
| 2026-03-03 | 9.96 | $9.92 | 308 |
| 2026-03-02 | 9.96 | $9.92 | — |
| 2026-02-27 | 9.97 | $9.92 | — |
| 2026-02-26 | 9.97 | $9.92 | — |
| 2026-02-25 | 9.98 | $9.92 | — |
| 2026-02-24 | 9.98 | $9.92 | 102 |
| 2026-02-23 | 9.99 | $9.92 | 605 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.14
2026-08-07
Close Price
$10.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.02
Maximum
10.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.14 | $10.11 | — |
| 2026-08-06 | 10.14 | $10.11 | — |
| 2026-08-05 | 10.15 | $10.11 | 13 |
| 2026-08-04 | 10.15 | $10.11 | 20006 |
| 2026-08-03 | 10.16 | $10.10 | 5100 |
| 2026-07-31 | 10.17 | $10.14 | 27 |
| 2026-07-30 | 10.17 | $10.14 | 5138 |
| 2026-07-29 | 10.18 | $10.17 | 117 |
| 2026-07-28 | 10.17 | $10.17 | 122 |
| 2026-07-27 | 10.17 | $10.17 | 6 |
| 2026-07-24 | 10.17 | $10.17 | 107 |
| 2026-07-23 | 10.16 | $10.16 | — |
| 2026-07-22 | 10.16 | $10.16 | 6 |
| 2026-07-21 | 10.15 | $10.16 | 200 |
| 2026-07-20 | 10.15 | $10.10 | 400 |
| 2026-07-17 | 10.15 | $10.15 | 19400 |
| 2026-07-16 | 10.15 | $10.10 | 25000 |
| 2026-07-15 | 10.15 | $10.15 | 5426 |
| 2026-07-14 | 10.15 | $10.14 | 5616 |
| 2026-07-13 | 10.15 | $10.15 | 445009 |
| 2026-07-10 | 10.14 | $10.17 | 155700 |
| 2026-07-09 | 10.13 | $10.18 | 61244 |
| 2026-07-08 | 10.11 | $10.14 | 101400 |
| 2026-07-07 | 10.10 | $10.15 | 6 |
| 2026-07-06 | 10.09 | $10.15 | 15143 |
| 2026-07-02 | 10.08 | $10.12 | 54800 |
| 2026-07-01 | 10.06 | $10.09 | 800 |
| 2026-06-30 | 10.06 | $10.06 | 35200 |
| 2026-06-29 | 10.05 | $10.06 | 333 |
| 2026-06-26 | 10.05 | $10.06 | 101 |
| 2026-06-25 | 10.04 | $10.05 | 356690 |
| 2026-06-24 | 10.04 | $10.05 | 356700 |
| 2026-06-23 | 10.04 | $10.04 | — |
| 2026-06-22 | 10.04 | $10.04 | — |
| 2026-06-18 | 10.03 | $10.04 | 10 |
| 2026-06-17 | 10.03 | $10.04 | 6400 |
| 2026-06-16 | 10.03 | $10.03 | 10 |
| 2026-06-15 | 10.03 | $10.03 | 508200 |
| 2026-06-12 | 10.02 | $10.02 | 12 |
| 2026-06-11 | 10.02 | $10.02 | 149825 |
| 2026-06-10 | 10.02 | $10.01 | 1.4M |
| 2026-06-09 | 10.02 | $10.01 | 600 |
| 2026-06-08 | 10.03 | $10.01 | 600 |
| 2026-06-05 | 10.03 | $10.03 | 20 |
| 2026-06-04 | 10.02 | $10.03 | — |
| 2026-06-03 | 10.02 | $10.03 | — |
| 2026-06-02 | 10.02 | $10.03 | 174 |
| 2026-06-01 | 10.01 | $10.03 | 3501 |
| 2026-05-29 | 10.01 | $9.96 | 8500 |
| 2026-05-28 | 10.02 | $10.03 | 100 |
| 2026-05-27 | 10.01 | $9.98 | — |
| 2026-05-26 | 10.02 | $9.98 | — |
| 2026-05-22 | 10.02 | $9.98 | 63600 |
| 2026-05-21 | 10.03 | $9.98 | 202 |
| 2026-05-20 | 10.04 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | — |
| 2026-05-18 | 10.03 | $10.03 | — |
| 2026-05-15 | 10.03 | $10.03 | — |
| 2026-05-14 | 10.03 | $10.03 | 2 |
| 2026-05-13 | 10.02 | $10.03 | — |
| 2026-05-12 | 10.02 | $10.03 | — |
| 2026-05-11 | 10.01 | $10.03 | — |
| 2026-05-08 | 10.00 | $10.03 | — |
| 2026-05-07 | 9.99 | $10.03 | — |
| 2026-05-06 | 9.98 | $10.03 | — |
| 2026-05-05 | 9.97 | $10.03 | 3010 |
| 2026-05-04 | 9.96 | $10.03 | 3010 |
| 2026-05-01 | 9.94 | $9.97 | — |
| 2026-04-30 | 9.93 | $9.97 | 4165 |
| 2026-04-29 | 9.92 | $9.97 | 4200 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | — |
| 2026-04-24 | 9.92 | $9.92 | — |
| 2026-04-23 | 9.92 | $9.92 | — |
| 2026-04-22 | 9.92 | $9.92 | — |
| 2026-04-21 | 9.92 | $9.92 | — |
| 2026-04-20 | 9.92 | $9.92 | — |
| 2026-04-17 | 9.92 | $9.92 | — |
| 2026-04-16 | 9.92 | $9.92 | — |
| 2026-04-15 | 9.92 | $9.92 | — |
| 2026-04-14 | 9.92 | $9.92 | — |
| 2026-04-13 | 9.92 | $9.92 | — |
| 2026-04-10 | 9.92 | $9.92 | — |
| 2026-04-09 | 9.92 | $9.92 | — |
| 2026-04-08 | 9.92 | $9.92 | 305 |
| 2026-04-07 | 9.92 | $9.92 | — |
| 2026-04-06 | 9.92 | $9.92 | 148 |
| 2026-04-02 | 9.92 | $9.92 | — |
| 2026-04-01 | 9.93 | $9.92 | — |
| 2026-03-31 | 9.93 | $9.92 | — |
| 2026-03-30 | 9.93 | $9.92 | — |
| 2026-03-27 | 9.94 | $9.92 | — |
| 2026-03-26 | 9.94 | $9.92 | 2281 |
| 2026-03-25 | 9.95 | $9.92 | 2300 |
| 2026-03-24 | 9.95 | $9.91 | 120 |
| 2026-03-23 | 9.96 | $9.91 | 170 |
| 2026-03-20 | 9.97 | $10.03 | 3343 |
| 2026-03-19 | 9.96 | $9.97 | 4013 |
| 2026-03-18 | 9.96 | $9.96 | — |
| 2026-03-17 | 9.96 | $9.96 | 50 |
| 2026-03-16 | 9.95 | $9.96 | — |
| 2026-03-13 | 9.95 | $9.96 | 23 |
| 2026-03-12 | 9.95 | $9.96 | — |
| 2026-03-11 | 9.95 | $9.96 | — |
| 2026-03-10 | 9.95 | $9.96 | — |
| 2026-03-09 | 9.95 | $9.96 | — |
| 2026-03-06 | 9.95 | $9.96 | 5200 |
| 2026-03-05 | 9.94 | $9.96 | 5200 |
| 2026-03-04 | 9.94 | $9.92 | 30100 |
| 2026-03-03 | 9.95 | $9.92 | 308 |
| 2026-03-02 | 9.95 | $9.92 | — |
| 2026-02-27 | 9.96 | $9.92 | — |
| 2026-02-26 | 9.97 | $9.92 | — |
| 2026-02-25 | 9.98 | $9.92 | — |
| 2026-02-24 | 9.99 | $9.92 | 102 |
| 2026-02-23 | 10.00 | $9.92 | 605 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.12
2026-08-07
Close Price
$10.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.02
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.12 | $10.11 | — |
| 2026-08-06 | 10.12 | $10.11 | — |
| 2026-08-05 | 10.13 | $10.11 | 13 |
| 2026-08-04 | 10.14 | $10.11 | 20006 |
| 2026-08-03 | 10.15 | $10.10 | 5100 |
| 2026-07-31 | 10.17 | $10.14 | 27 |
| 2026-07-30 | 10.17 | $10.14 | 5138 |
| 2026-07-29 | 10.18 | $10.17 | 117 |
| 2026-07-28 | 10.18 | $10.17 | 122 |
| 2026-07-27 | 10.17 | $10.17 | 6 |
| 2026-07-24 | 10.17 | $10.17 | 107 |
| 2026-07-23 | 10.16 | $10.16 | — |
| 2026-07-22 | 10.16 | $10.16 | 6 |
| 2026-07-21 | 10.16 | $10.16 | 200 |
| 2026-07-20 | 10.15 | $10.10 | 400 |
| 2026-07-17 | 10.16 | $10.15 | 19400 |
| 2026-07-16 | 10.16 | $10.10 | 25000 |
| 2026-07-15 | 10.17 | $10.15 | 5426 |
| 2026-07-14 | 10.17 | $10.14 | 5616 |
| 2026-07-13 | 10.17 | $10.15 | 445009 |
| 2026-07-10 | 10.16 | $10.17 | 155700 |
| 2026-07-09 | 10.15 | $10.18 | 61244 |
| 2026-07-08 | 10.13 | $10.14 | 101400 |
| 2026-07-07 | 10.12 | $10.15 | 6 |
| 2026-07-06 | 10.10 | $10.15 | 15143 |
| 2026-07-02 | 10.08 | $10.12 | 54800 |
| 2026-07-01 | 10.07 | $10.09 | 800 |
| 2026-06-30 | 10.06 | $10.06 | 35200 |
| 2026-06-29 | 10.05 | $10.06 | 333 |
| 2026-06-26 | 10.05 | $10.06 | 101 |
| 2026-06-25 | 10.05 | $10.05 | 356690 |
| 2026-06-24 | 10.04 | $10.05 | 356700 |
| 2026-06-23 | 10.04 | $10.04 | — |
| 2026-06-22 | 10.04 | $10.04 | — |
| 2026-06-18 | 10.03 | $10.04 | 10 |
| 2026-06-17 | 10.03 | $10.04 | 6400 |
| 2026-06-16 | 10.02 | $10.03 | 10 |
| 2026-06-15 | 10.02 | $10.03 | 508200 |
| 2026-06-12 | 10.02 | $10.02 | 12 |
| 2026-06-11 | 10.02 | $10.02 | 149825 |
| 2026-06-10 | 10.02 | $10.01 | 1.4M |
| 2026-06-09 | 10.02 | $10.01 | 600 |
| 2026-06-08 | 10.02 | $10.01 | 600 |
| 2026-06-05 | 10.03 | $10.03 | 20 |
| 2026-06-04 | 10.02 | $10.03 | — |
| 2026-06-03 | 10.02 | $10.03 | — |
| 2026-06-02 | 10.01 | $10.03 | 174 |
| 2026-06-01 | 10.01 | $10.03 | 3501 |
| 2026-05-29 | 10.00 | $9.96 | 8500 |
| 2026-05-28 | 10.01 | $10.03 | 100 |
| 2026-05-27 | 10.01 | $9.98 | — |
| 2026-05-26 | 10.02 | $9.98 | — |
| 2026-05-22 | 10.02 | $9.98 | 63600 |
| 2026-05-21 | 10.04 | $9.98 | 202 |
| 2026-05-20 | 10.05 | $10.03 | — |
| 2026-05-19 | 10.05 | $10.03 | — |
| 2026-05-18 | 10.05 | $10.03 | — |
| 2026-05-15 | 10.05 | $10.03 | — |
| 2026-05-14 | 10.05 | $10.03 | 2 |
| 2026-05-13 | 10.04 | $10.03 | — |
| 2026-05-12 | 10.04 | $10.03 | — |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | — |
| 2026-05-07 | 10.02 | $10.03 | — |
| 2026-05-06 | 10.01 | $10.03 | — |
| 2026-05-05 | 9.99 | $10.03 | 3010 |
| 2026-05-04 | 9.97 | $10.03 | 3010 |
| 2026-05-01 | 9.95 | $9.97 | — |
| 2026-04-30 | 9.94 | $9.97 | 4165 |
| 2026-04-29 | 9.93 | $9.97 | 4200 |
| 2026-04-28 | 9.92 | $9.92 | 100 |
| 2026-04-27 | 9.92 | $9.92 | — |
| 2026-04-24 | 9.92 | $9.92 | — |
| 2026-04-23 | 9.92 | $9.92 | — |
| 2026-04-22 | 9.92 | $9.92 | — |
| 2026-04-21 | 9.92 | $9.92 | — |
| 2026-04-20 | 9.91 | $9.92 | — |
| 2026-04-17 | 9.91 | $9.92 | — |
| 2026-04-16 | 9.91 | $9.92 | — |
| 2026-04-15 | 9.91 | $9.92 | — |
| 2026-04-14 | 9.91 | $9.92 | — |
| 2026-04-13 | 9.91 | $9.92 | — |
| 2026-04-10 | 9.91 | $9.92 | — |
| 2026-04-09 | 9.91 | $9.92 | — |
| 2026-04-08 | 9.91 | $9.92 | 305 |
| 2026-04-07 | 9.91 | $9.92 | — |
| 2026-04-06 | 9.92 | $9.92 | 148 |
| 2026-04-02 | 9.92 | $9.92 | — |
| 2026-04-01 | 9.92 | $9.92 | — |
| 2026-03-31 | 9.92 | $9.92 | — |
| 2026-03-30 | 9.92 | $9.92 | — |
| 2026-03-27 | 9.93 | $9.92 | — |
| 2026-03-26 | 9.93 | $9.92 | 2281 |
| 2026-03-25 | 9.94 | $9.92 | 2300 |
| 2026-03-24 | 9.95 | $9.91 | 120 |
| 2026-03-23 | 9.96 | $9.91 | 170 |
| 2026-03-20 | 9.98 | $10.03 | 3343 |
| 2026-03-19 | 9.96 | $9.97 | 4013 |
| 2026-03-18 | 9.96 | $9.96 | — |
| 2026-03-17 | 9.96 | $9.96 | 50 |
| 2026-03-16 | 9.95 | $9.96 | — |
| 2026-03-13 | 9.95 | $9.96 | 23 |
| 2026-03-12 | 9.95 | $9.96 | — |
| 2026-03-11 | 9.95 | $9.96 | — |
| 2026-03-10 | 9.95 | $9.96 | — |
| 2026-03-09 | 9.94 | $9.96 | — |
| 2026-03-06 | 9.94 | $9.96 | 5200 |
| 2026-03-05 | 9.93 | $9.96 | 5200 |
| 2026-03-04 | 9.93 | $9.92 | 30100 |
| 2026-03-03 | 9.93 | $9.92 | 308 |
| 2026-03-02 | 9.94 | $9.92 | — |
| 2026-02-27 | 9.95 | $9.92 | — |
| 2026-02-26 | 9.96 | $9.92 | — |
| 2026-02-25 | 9.98 | $9.92 | — |
| 2026-02-24 | 9.99 | $9.92 | 102 |
| 2026-02-23 | 10.02 | $9.92 | 605 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.51
2026-08-07
Close Price
$10.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.74
Average
56.82
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.51 | $10.11 | — |
| 2026-08-06 | 50.51 | $10.11 | — |
| 2026-08-05 | 50.51 | $10.11 | 13 |
| 2026-08-04 | 50.51 | $10.11 | 20006 |
| 2026-08-03 | 48.87 | $10.10 | 5100 |
| 2026-07-31 | 55.90 | $10.14 | 27 |
| 2026-07-30 | 55.90 | $10.14 | 5138 |
| 2026-07-29 | 61.92 | $10.17 | 117 |
| 2026-07-28 | 61.92 | $10.17 | 122 |
| 2026-07-27 | 61.92 | $10.17 | 6 |
| 2026-07-24 | 61.92 | $10.17 | 107 |
| 2026-07-23 | 60.77 | $10.16 | — |
| 2026-07-22 | 60.77 | $10.16 | 6 |
| 2026-07-21 | 60.77 | $10.16 | 200 |
| 2026-07-20 | 53.57 | $10.10 | 400 |
| 2026-07-17 | 62.68 | $10.15 | 19400 |
| 2026-07-16 | 55.49 | $10.10 | 25000 |
| 2026-07-15 | 67.92 | $10.15 | 5426 |
| 2026-07-14 | 66.49 | $10.14 | 5616 |
| 2026-07-13 | 69.43 | $10.15 | 445009 |
| 2026-07-10 | 75.77 | $10.17 | 155700 |
| 2026-07-09 | 79.21 | $10.18 | 61244 |
| 2026-07-08 | 74.88 | $10.14 | 101400 |
| 2026-07-07 | 78.78 | $10.15 | 6 |
| 2026-07-06 | 78.78 | $10.15 | 15143 |
| 2026-07-02 | 75.29 | $10.12 | 54800 |
| 2026-07-01 | 70.73 | $10.09 | 800 |
| 2026-06-30 | 64.50 | $10.06 | 35200 |
| 2026-06-29 | 64.50 | $10.06 | 333 |
| 2026-06-26 | 64.50 | $10.06 | 101 |
| 2026-06-25 | 62.20 | $10.05 | 356690 |
| 2026-06-24 | 62.20 | $10.05 | 356700 |
| 2026-06-23 | 59.85 | $10.04 | — |
| 2026-06-22 | 59.85 | $10.04 | — |
| 2026-06-18 | 59.85 | $10.04 | 10 |
| 2026-06-17 | 59.85 | $10.04 | 6400 |
| 2026-06-16 | 57.71 | $10.03 | 10 |
| 2026-06-15 | 57.71 | $10.03 | 508200 |
| 2026-06-12 | 55.58 | $10.02 | 12 |
| 2026-06-11 | 55.58 | $10.02 | 149825 |
| 2026-06-10 | 53.46 | $10.01 | 1.4M |
| 2026-06-09 | 53.46 | $10.01 | 600 |
| 2026-06-08 | 53.46 | $10.01 | 600 |
| 2026-06-05 | 58.22 | $10.03 | 20 |
| 2026-06-04 | 58.22 | $10.03 | — |
| 2026-06-03 | 58.22 | $10.03 | — |
| 2026-06-02 | 58.22 | $10.03 | 174 |
| 2026-06-01 | 58.22 | $10.03 | 3501 |
| 2026-05-29 | 44.92 | $9.96 | 8500 |
| 2026-05-28 | 64.40 | $10.03 | 100 |
| 2026-05-27 | 49.56 | $9.98 | — |
| 2026-05-26 | 49.56 | $9.98 | — |
| 2026-05-22 | 49.56 | $9.98 | 63600 |
| 2026-05-21 | 49.56 | $9.98 | 202 |
| 2026-05-20 | 75.05 | $10.03 | — |
| 2026-05-19 | 75.05 | $10.03 | — |
| 2026-05-18 | 75.05 | $10.03 | — |
| 2026-05-15 | 75.05 | $10.03 | — |
| 2026-05-14 | 75.05 | $10.03 | 2 |
| 2026-05-13 | 75.05 | $10.03 | — |
| 2026-05-12 | 75.05 | $10.03 | — |
| 2026-05-11 | 75.05 | $10.03 | — |
| 2026-05-08 | 75.05 | $10.03 | — |
| 2026-05-07 | 75.05 | $10.03 | — |
| 2026-05-06 | 75.05 | $10.03 | — |
| 2026-05-05 | 75.05 | $10.03 | 3010 |
| 2026-05-04 | 75.05 | $10.03 | 3010 |
| 2026-05-01 | 63.48 | $9.97 | — |
| 2026-04-30 | 63.48 | $9.97 | 4165 |
| 2026-04-29 | 63.48 | $9.97 | 4200 |
| 2026-04-28 | 45.37 | $9.92 | 100 |
| 2026-04-27 | 45.37 | $9.92 | — |
| 2026-04-24 | 45.37 | $9.92 | — |
| 2026-04-23 | 45.37 | $9.92 | — |
| 2026-04-22 | 45.37 | $9.92 | — |
| 2026-04-21 | 45.37 | $9.92 | — |
| 2026-04-20 | 45.37 | $9.92 | — |
| 2026-04-17 | 45.37 | $9.92 | — |
| 2026-04-16 | 45.37 | $9.92 | — |
| 2026-04-15 | 45.37 | $9.92 | — |
| 2026-04-14 | 45.37 | $9.92 | — |
| 2026-04-13 | 45.37 | $9.92 | — |
| 2026-04-10 | 45.37 | $9.92 | — |
| 2026-04-09 | 45.37 | $9.92 | — |
| 2026-04-08 | 45.37 | $9.92 | 305 |
| 2026-04-07 | 45.37 | $9.92 | — |
| 2026-04-06 | 45.37 | $9.92 | 148 |
| 2026-04-02 | 45.37 | $9.92 | — |
| 2026-04-01 | 45.37 | $9.92 | — |
| 2026-03-31 | 45.37 | $9.92 | — |
| 2026-03-30 | 45.37 | $9.92 | — |
| 2026-03-27 | 45.37 | $9.92 | — |
| 2026-03-26 | 45.37 | $9.92 | 2281 |
| 2026-03-25 | 45.37 | $9.92 | 2300 |
| 2026-03-24 | 43.74 | $9.91 | 120 |
| 2026-03-23 | 43.74 | $9.91 | 170 |
| 2026-03-20 | 64.60 | $10.03 | 3343 |
| 2026-03-19 | 54.23 | $9.97 | 4013 |
| 2026-03-18 | 52.01 | $9.96 | — |
| 2026-03-17 | 52.01 | $9.96 | 50 |
| 2026-03-16 | 52.01 | $9.96 | — |
| 2026-03-13 | 52.01 | $9.96 | 23 |
| 2026-03-12 | 52.01 | $9.96 | — |
| 2026-03-11 | 52.01 | $9.96 | — |
| 2026-03-10 | 52.01 | $9.96 | — |
| 2026-03-09 | 52.01 | $9.96 | — |
| 2026-03-06 | 52.01 | $9.96 | 5200 |
| 2026-03-05 | 52.01 | $9.96 | 5200 |
| 2026-03-04 | 45.68 | $9.92 | 30100 |
| 2026-03-03 | 45.68 | $9.92 | 308 |
| 2026-03-02 | 45.68 | $9.92 | — |
| 2026-02-27 | 45.68 | $9.92 | — |
| 2026-02-26 | 45.68 | $9.92 | — |
| 2026-02-25 | 45.68 | $9.92 | — |
| 2026-02-24 | 45.68 | $9.92 | 102 |
| 2026-02-23 | 45.68 | $9.92 | 605 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-08-07
Close Price
$10.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -75.00 | $10.11 | — |
| 2026-08-06 | -75.00 | $10.11 | — |
| 2026-08-05 | -77.78 | $10.11 | 13 |
| 2026-08-04 | -77.78 | $10.11 | 20006 |
| 2026-08-03 | -88.89 | $10.10 | 5100 |
| 2026-07-31 | -50.00 | $10.14 | 27 |
| 2026-07-30 | -50.00 | $10.14 | 5138 |
| 2026-07-29 | -8.33 | $10.17 | 117 |
| 2026-07-28 | -6.67 | $10.17 | 122 |
| 2026-07-27 | -6.67 | $10.17 | 6 |
| 2026-07-24 | -6.67 | $10.17 | 107 |
| 2026-07-23 | -13.33 | $10.16 | — |
| 2026-07-22 | -13.33 | $10.16 | 6 |
| 2026-07-21 | -13.33 | $10.16 | 200 |
| 2026-07-20 | -53.33 | $10.10 | 400 |
| 2026-07-17 | -20.00 | $10.15 | 19400 |
| 2026-07-16 | -53.33 | $10.10 | 25000 |
| 2026-07-15 | -20.00 | $10.15 | 5426 |
| 2026-07-14 | -26.67 | $10.14 | 5616 |
| 2026-07-13 | -18.75 | $10.15 | 445009 |
| 2026-07-10 | -5.56 | $10.17 | 155700 |
| 2026-07-09 | 0.00 | $10.18 | 61244 |
| 2026-07-08 | -6.67 | $10.14 | 101400 |
| 2026-07-07 | 0.00 | $10.15 | 6 |
| 2026-07-06 | 0.00 | $10.15 | 15143 |
| 2026-07-02 | -7.69 | $10.12 | 54800 |
| 2026-07-01 | -10.00 | $10.09 | 800 |
| 2026-06-30 | -40.00 | $10.06 | 35200 |
| 2026-06-29 | -40.00 | $10.06 | 333 |
| 2026-06-26 | -28.57 | $10.06 | 101 |
| 2026-06-25 | -35.71 | $10.05 | 356690 |
| 2026-06-24 | -35.71 | $10.05 | 356700 |
| 2026-06-23 | -42.86 | $10.04 | — |
| 2026-06-22 | -42.86 | $10.04 | — |
| 2026-06-18 | -42.86 | $10.04 | 10 |
| 2026-06-17 | -42.86 | $10.04 | 6400 |
| 2026-06-16 | -50.00 | $10.03 | 10 |
| 2026-06-15 | -50.00 | $10.03 | 508200 |
| 2026-06-12 | -57.14 | $10.02 | 12 |
| 2026-06-11 | -57.14 | $10.02 | 149825 |
| 2026-06-10 | -64.29 | $10.01 | 1.4M |
| 2026-06-09 | -64.29 | $10.01 | 600 |
| 2026-06-08 | -64.29 | $10.01 | 600 |
| 2026-06-05 | 0.00 | $10.03 | 20 |
| 2026-06-04 | 0.00 | $10.03 | — |
| 2026-06-03 | 0.00 | $10.03 | — |
| 2026-06-02 | 0.00 | $10.03 | 174 |
| 2026-06-01 | 0.00 | $10.03 | 3501 |
| 2026-05-29 | -100.00 | $9.96 | 8500 |
| 2026-05-28 | 0.00 | $10.03 | 100 |
| 2026-05-27 | -71.43 | $9.98 | — |
| 2026-05-26 | -45.45 | $9.98 | — |
| 2026-05-22 | -45.45 | $9.98 | 63600 |
| 2026-05-21 | -45.45 | $9.98 | 202 |
| 2026-05-20 | 0.00 | $10.03 | — |
| 2026-05-19 | 0.00 | $10.03 | — |
| 2026-05-18 | 0.00 | $10.03 | — |
| 2026-05-15 | 0.00 | $10.03 | — |
| 2026-05-14 | 0.00 | $10.03 | 2 |
| 2026-05-13 | 0.00 | $10.03 | — |
| 2026-05-12 | 0.00 | $10.03 | — |
| 2026-05-11 | 0.00 | $10.03 | — |
| 2026-05-08 | 0.00 | $10.03 | — |
| 2026-05-07 | 0.00 | $10.03 | — |
| 2026-05-06 | 0.00 | $10.03 | — |
| 2026-05-05 | 0.00 | $10.03 | 3010 |
| 2026-05-04 | 0.00 | $10.03 | 3010 |
| 2026-05-01 | 0.00 | $9.97 | — |
| 2026-04-30 | 0.00 | $9.97 | 4165 |
| 2026-04-29 | 0.00 | $9.97 | 4200 |
| 2026-04-22 | -100.00 | $9.92 | — |
| 2026-04-21 | -75.00 | $9.92 | — |
| 2026-04-20 | -75.00 | $9.92 | — |
| 2026-04-17 | -91.67 | $9.92 | — |
| 2026-04-16 | -91.67 | $9.92 | — |
| 2026-04-15 | -91.67 | $9.92 | — |
| 2026-04-14 | -91.67 | $9.92 | — |
| 2026-04-13 | -91.67 | $9.92 | — |
| 2026-04-10 | -91.67 | $9.92 | — |
| 2026-04-09 | -91.67 | $9.92 | — |
| 2026-04-08 | -91.67 | $9.92 | 305 |
| 2026-04-07 | -91.67 | $9.92 | — |
| 2026-04-06 | -91.67 | $9.92 | 148 |
| 2026-04-02 | -91.67 | $9.92 | — |
| 2026-04-01 | -91.67 | $9.92 | — |
| 2026-03-31 | -91.67 | $9.92 | — |
| 2026-03-30 | -91.67 | $9.92 | — |
| 2026-03-27 | -91.67 | $9.92 | — |
| 2026-03-26 | -91.67 | $9.92 | 2281 |
| 2026-03-25 | -91.67 | $9.92 | 2300 |
| 2026-03-24 | -100.00 | $9.91 | 120 |
| 2026-03-23 | -100.00 | $9.91 | 170 |
| 2026-03-20 | 0.00 | $10.03 | 3343 |
| 2026-03-19 | 0.00 | $9.97 | 4013 |
| 2026-03-18 | -77.78 | $9.96 | — |
| 2026-03-17 | -77.78 | $9.96 | 50 |
| 2026-03-16 | -77.78 | $9.96 | — |
| 2026-03-13 | -77.78 | $9.96 | 23 |
| 2026-03-12 | -77.78 | $9.96 | — |
| 2026-03-11 | -77.78 | $9.96 | — |
| 2026-03-10 | -77.78 | $9.96 | — |
| 2026-03-09 | -87.50 | $9.96 | — |
| 2026-03-06 | -87.50 | $9.96 | 5200 |
| 2026-03-05 | -87.50 | $9.96 | 5200 |
| 2026-03-04 | -100.00 | $9.92 | 30100 |
| 2026-03-03 | -100.00 | $9.92 | 308 |
| 2026-03-02 | -100.00 | $9.92 | — |
| 2026-02-27 | -100.00 | $9.92 | — |
| 2026-02-26 | -100.00 | $9.92 | — |
| 2026-02-25 | -100.00 | $9.92 | — |
| 2026-02-24 | -96.97 | $9.92 | 102 |
| 2026-02-23 | -96.97 | $9.92 | 605 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.84
2026-08-07
Close Price
$10.11
Average Directional Index - Detailed Analysis
Minimum
5.05
Average
65.93
Maximum
86.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 37.84 | $10.11 | — |
| 2026-08-06 | 39.64 | $10.11 | — |
| 2026-08-05 | 41.54 | $10.11 | 13 |
| 2026-08-04 | 43.54 | $10.11 | 20006 |
| 2026-08-03 | 45.64 | $10.10 | 5100 |
| 2026-07-31 | 48.01 | $10.14 | 27 |
| 2026-07-30 | 49.60 | $10.14 | 5138 |
| 2026-07-29 | 51.28 | $10.17 | 117 |
| 2026-07-28 | 52.17 | $10.17 | 122 |
| 2026-07-27 | 53.10 | $10.17 | 6 |
| 2026-07-24 | 54.09 | $10.17 | 107 |
| 2026-07-23 | 55.12 | $10.16 | — |
| 2026-07-22 | 56.32 | $10.16 | 6 |
| 2026-07-21 | 57.57 | $10.16 | 200 |
| 2026-07-20 | 58.89 | $10.10 | 400 |
| 2026-07-17 | 60.92 | $10.15 | 19400 |
| 2026-07-16 | 62.25 | $10.10 | 25000 |
| 2026-07-15 | 63.64 | $10.15 | 5426 |
| 2026-07-14 | 64.17 | $10.14 | 5616 |
| 2026-07-13 | 64.74 | $10.15 | 445009 |
| 2026-07-10 | 65.48 | $10.17 | 155700 |
| 2026-07-09 | 66.27 | $10.18 | 61244 |
| 2026-07-08 | 67.09 | $10.14 | 101400 |
| 2026-07-07 | 68.27 | $10.15 | 6 |
| 2026-07-06 | 68.53 | $10.15 | 15143 |
| 2026-07-02 | 68.81 | $10.12 | 54800 |
| 2026-07-01 | 69.22 | $10.09 | 800 |
| 2026-06-30 | 69.92 | $10.06 | 35200 |
| 2026-06-29 | 70.91 | $10.06 | 333 |
| 2026-06-26 | 71.06 | $10.06 | 101 |
| 2026-06-25 | 71.23 | $10.05 | 356690 |
| 2026-06-24 | 71.46 | $10.05 | 356700 |
| 2026-06-23 | 71.70 | $10.04 | — |
| 2026-06-22 | 72.02 | $10.04 | — |
| 2026-06-18 | 72.35 | $10.04 | 10 |
| 2026-06-17 | 72.69 | $10.04 | 6400 |
| 2026-06-16 | 73.06 | $10.03 | 10 |
| 2026-06-15 | 73.49 | $10.03 | 508200 |
| 2026-06-12 | 73.94 | $10.02 | 12 |
| 2026-06-11 | 74.47 | $10.02 | 149825 |
| 2026-06-10 | 75.02 | $10.01 | 1.4M |
| 2026-06-09 | 75.60 | $10.01 | 600 |
| 2026-06-08 | 76.21 | $10.01 | 600 |
| 2026-06-05 | 76.86 | $10.03 | 20 |
| 2026-06-04 | 77.83 | $10.03 | — |
| 2026-06-03 | 78.85 | $10.03 | — |
| 2026-06-02 | 79.93 | $10.03 | 174 |
| 2026-06-01 | 81.06 | $10.03 | 3501 |
| 2026-05-29 | 82.26 | $9.96 | 8500 |
| 2026-05-28 | 83.76 | $10.03 | 100 |
| 2026-05-27 | 84.17 | $9.98 | — |
| 2026-05-26 | 84.74 | $9.98 | — |
| 2026-05-22 | 85.34 | $9.98 | 63600 |
| 2026-05-21 | 85.97 | $9.98 | 202 |
| 2026-05-20 | 86.64 | $10.03 | — |
| 2026-05-19 | 86.44 | $10.03 | — |
| 2026-05-18 | 86.23 | $10.03 | — |
| 2026-05-15 | 86.02 | $10.03 | — |
| 2026-05-14 | 85.79 | $10.03 | 2 |
| 2026-05-13 | 85.55 | $10.03 | — |
| 2026-05-12 | 85.30 | $10.03 | — |
| 2026-05-11 | 85.03 | $10.03 | — |
| 2026-05-08 | 84.75 | $10.03 | — |
| 2026-05-07 | 84.46 | $10.03 | — |
| 2026-05-06 | 84.15 | $10.03 | — |
| 2026-05-05 | 83.82 | $10.03 | 3010 |
| 2026-05-04 | 83.48 | $10.03 | 3010 |
| 2026-05-01 | 83.11 | $9.97 | — |
| 2026-04-30 | 82.77 | $9.97 | 4165 |
| 2026-04-29 | 82.40 | $9.97 | 4200 |
| 2026-04-28 | 82.01 | $9.92 | 100 |
| 2026-04-27 | 81.63 | $9.92 | — |
| 2026-04-24 | 81.23 | $9.92 | — |
| 2026-04-23 | 80.81 | $9.92 | — |
| 2026-04-22 | 80.37 | $9.92 | — |
| 2026-04-21 | 79.90 | $9.92 | — |
| 2026-04-20 | 79.41 | $9.92 | — |
| 2026-04-17 | 78.89 | $9.92 | — |
| 2026-04-16 | 78.35 | $9.92 | — |
| 2026-04-15 | 77.77 | $9.92 | — |
| 2026-04-14 | 77.17 | $9.92 | — |
| 2026-04-13 | 76.54 | $9.92 | — |
| 2026-04-10 | 75.87 | $9.92 | — |
| 2026-04-09 | 75.16 | $9.92 | — |
| 2026-04-08 | 74.42 | $9.92 | 305 |
| 2026-04-07 | 73.64 | $9.92 | — |
| 2026-04-06 | 72.82 | $9.92 | 148 |
| 2026-04-02 | 71.96 | $9.92 | — |
| 2026-04-01 | 71.05 | $9.92 | — |
| 2026-03-31 | 70.09 | $9.92 | — |
| 2026-03-30 | 69.09 | $9.92 | — |
| 2026-03-27 | 68.03 | $9.92 | — |
| 2026-03-26 | 66.91 | $9.92 | 2281 |
| 2026-03-25 | 65.73 | $9.92 | 2300 |
| 2026-03-24 | 64.50 | $9.91 | 120 |
| 2026-03-23 | 63.20 | $9.91 | 170 |
| 2026-03-20 | 61.84 | $10.03 | 3343 |
| 2026-03-19 | 60.09 | $9.97 | 4013 |
| 2026-03-18 | 58.25 | $9.96 | — |
| 2026-03-17 | 56.23 | $9.96 | 50 |
| 2026-03-16 | 54.12 | $9.96 | — |
| 2026-03-13 | 51.89 | $9.96 | 23 |
| 2026-03-12 | 49.54 | $9.96 | — |
| 2026-03-11 | 47.07 | $9.96 | — |
| 2026-03-10 | 44.47 | $9.96 | — |
| 2026-03-09 | 41.73 | $9.96 | — |
| 2026-03-06 | 38.85 | $9.96 | 5200 |
| 2026-03-05 | 35.82 | $9.96 | 5200 |
| 2026-03-04 | 32.63 | $9.92 | 30100 |
| 2026-03-03 | 29.27 | $9.92 | 308 |
| 2026-03-02 | 25.73 | $9.92 | — |
| 2026-02-27 | 22.01 | $9.92 | — |
| 2026-02-26 | 18.09 | $9.92 | — |
| 2026-02-25 | 13.96 | $9.92 | — |
| 2026-02-24 | 9.62 | $9.92 | 102 |
| 2026-02-23 | 5.05 | $9.92 | 605 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected