Is Standard Chartered PLC (SCBFF) a Buy, Sell, or Hold?
OTC : SCBFF
Standard Chartered PLC — Stock Chart
$28.265 USD
$0.32 (1.13%)
- Volume
- 800
- Average Volume
- 13.4K
- Market Capitalization
- $61.46B
- P/E Ratio
- 13.79
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $29.13
- Year Low
- $17.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
SCBFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $28.50 | $28.27 | -0.81% | 1224 |
| 2026-07-21 | $27.93 | $27.95 | 0.07% | 2129 |
| 2026-07-20 | $27.31 | $27.50 | 0.70% | 1800 |
| 2026-07-17 | $27.55 | $27.36 | -0.69% | 2000 |
| 2026-07-16 | $28.50 | $28.40 | -0.35% | 8446 |
| 2026-07-15 | $28.50 | $28.38 | -0.42% | 1800 |
| 2026-07-14 | $27.83 | $27.83 | 0.00% | 1138 |
| 2026-07-13 | $29.11 | $27.55 | -5.36% | 2839 |
| 2026-07-10 | $28.37 | $28.03 | -1.20% | 26415 |
| 2026-07-09 | $28.04 | $27.63 | -1.46% | 2700 |
| 2026-07-08 | $26.70 | $27.04 | 1.27% | 308.1K |
| 2026-07-07 | $28.03 | $28.16 | 0.46% | 3913 |
| 2026-07-06 | $27.21 | $27.21 | 0.00% | 3 |
| 2026-07-02 | $28.07 | $27.21 | -3.06% | 2334 |
| 2026-07-01 | $26.76 | $26.87 | 0.41% | 2733 |
| 2026-06-30 | $27.39 | $26.62 | -2.81% | 1700 |
| 2026-06-29 | $26.59 | $27.47 | 3.31% | 949 |
| 2026-06-26 | $26.37 | $26.33 | -0.15% | 1200 |
| 2026-06-25 | $27.35 | $26.65 | -2.56% | 5130 |
| 2026-06-24 | $27.06 | $26.52 | -2.00% | 1319 |
| 2026-06-23 | $27.68 | $26.98 | -2.53% | 2522 |
| 2026-06-22 | $27.50 | $27.76 | 0.95% | 2534 |
| 2026-06-18 | $26.76 | $26.73 | -0.11% | 2930 |
| 2026-06-17 | $27.33 | $27.25 | -0.29% | 1300 |
| 2026-06-16 | $25.65 | $25.99 | 1.33% | 18110 |
| 2026-06-15 | $26.70 | $26.51 | -0.71% | 3322 |
| 2026-06-12 | $26.05 | $25.86 | -0.73% | 3346 |
| 2026-06-11 | $24.79 | $24.71 | -0.32% | 1400 |
| 2026-06-10 | $24.50 | $24.20 | -1.22% | 3742 |
| 2026-06-09 | $24.86 | $24.50 | -1.45% | 180.7K |
| 2026-06-08 | $26.26 | $26.26 | 0.00% | 934 |
| 2026-06-05 | $25.86 | $26.13 | 1.04% | 3015 |
| 2026-06-04 | $25.31 | $25.31 | 0.00% | 23100 |
| 2026-06-03 | $26.45 | $26.74 | 1.10% | 3314 |
| 2026-06-02 | $27.00 | $27.78 | 2.89% | 4930 |
| 2026-06-01 | $26.87 | $27.06 | 0.71% | 6200 |
| 2026-05-29 | $25.93 | $26.71 | 3.01% | 1100 |
| 2026-05-28 | $26.40 | $25.63 | -2.92% | 4600 |
| 2026-05-27 | $26.40 | $26.40 | 0.00% | 5513 |
| 2026-05-26 | $26.76 | $26.21 | -2.06% | 5513 |
| 2026-05-22 | $26.00 | $25.44 | -2.15% | 7325 |
| 2026-05-21 | $26.10 | $26.00 | -0.38% | 2632 |
| 2026-05-20 | $25.75 | $26.30 | 2.14% | 2549 |
| 2026-05-19 | $24.70 | $24.74 | 0.16% | 1500 |
| 2026-05-18 | $25.28 | $24.99 | -1.15% | 81929 |
| 2026-05-15 | $25.38 | $24.93 | -1.77% | 25710 |
| 2026-05-14 | $25.68 | $25.79 | 0.43% | 3200 |
| 2026-05-13 | $25.30 | $24.65 | -2.57% | 1300 |
| 2026-05-12 | $24.36 | $24.90 | 2.22% | 5208 |
| 2026-05-11 | $26.07 | $25.58 | -1.88% | 10000 |
| 2026-05-08 | $25.93 | $25.94 | 0.04% | 2945 |
| 2026-05-07 | $26.08 | $25.26 | -3.14% | 2900 |
| 2026-05-06 | $25.65 | $25.33 | -1.25% | 3548 |
| 2026-05-05 | $23.96 | $24.93 | 4.05% | 1700 |
| 2026-05-04 | $25.65 | $25.21 | -1.72% | 2201 |
| 2026-05-01 | $25.90 | $25.65 | -0.97% | 1767 |
| 2026-04-30 | $24.73 | $25.44 | 2.87% | 3643 |
| 2026-04-29 | $23.69 | $23.63 | -0.25% | 3743 |
| 2026-04-28 | $23.21 | $24.36 | 4.95% | 1645 |
| 2026-04-27 | $23.64 | $23.60 | -0.17% | 1889 |
| 2026-04-24 | $23.01 | $23.07 | 0.26% | 1894 |
| 2026-04-23 | $23.75 | $23.27 | -2.02% | 1704 |
| 2026-04-22 | $23.82 | $23.79 | -0.13% | 1745 |
| 2026-04-21 | $24.70 | $24.17 | -2.15% | 32510 |
| 2026-04-20 | $24.66 | $24.15 | -2.07% | 1804 |
| 2026-04-17 | $25.10 | $24.33 | -3.07% | 1300 |
| 2026-04-16 | $23.91 | $24.38 | 1.97% | 619 |
| 2026-04-15 | $24.29 | $24.42 | 0.54% | 1709 |
| 2026-04-14 | $23.76 | $23.76 | 0.00% | 2038 |
| 2026-04-13 | $22.51 | $22.28 | -1.02% | 8220 |
| 2026-04-10 | $23.71 | $22.81 | -3.80% | 44230 |
| 2026-04-09 | $22.80 | $22.24 | -2.46% | 2746 |
| 2026-04-08 | $23.24 | $23.13 | -0.47% | 4603 |
| 2026-04-07 | $20.90 | $20.47 | -2.06% | 293.48K |
| 2026-04-06 | $21.48 | $20.53 | -4.42% | 3155 |
| 2026-04-02 | $21.00 | $20.17 | -3.95% | 5674 |
| 2026-04-01 | $21.57 | $21.22 | -1.62% | 3105 |
| 2026-03-31 | $20.34 | $21.04 | 3.44% | 2354 |
| 2026-03-30 | $19.74 | $19.84 | 0.51% | 2470 |
| 2026-03-27 | $19.80 | $20.02 | 1.11% | 4271 |
| 2026-03-26 | $20.61 | $20.18 | -2.09% | 2498 |
| 2026-03-25 | $21.90 | $21.39 | -2.33% | 2205 |
| 2026-03-24 | $20.87 | $21.05 | 0.86% | 1777 |
| 2026-03-23 | $20.68 | $20.75 | 0.34% | 1602 |
| 2026-03-20 | $20.31 | $19.99 | -1.58% | 3284 |
| 2026-03-19 | $19.75 | $19.76 | 0.05% | 4460 |
| 2026-03-18 | $21.31 | $21.64 | 1.55% | 45604 |
| 2026-03-17 | $21.53 | $21.60 | 0.33% | 1208 |
| 2026-03-16 | $20.32 | $19.96 | -1.77% | 4188 |
| 2026-03-13 | $21.00 | $20.82 | -0.86% | 2721 |