Is Standard Chartered PLC (SCBFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Standard Chartered PLC (SCBFF) research center and poll results.
OTC : SCBFF
Standard Chartered PLC — Technical Indicators
$27.95 USD
$0.45 (1.64%)
- Volume
- 2.13K
- Average Volume
- 13.4K
- Market Capitalization
- $60.78B
- P/E Ratio
- 13.48
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $29.13
- Year Low
- $17.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.38
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.70
Average
12.72
Maximum
27.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.38 | $27.95 | 2129 |
| 2026-07-20 | 27.38 | $27.50 | 1800 |
| 2026-07-17 | 27.34 | $27.36 | 2000 |
| 2026-07-16 | 27.33 | $28.40 | 8446 |
| 2026-07-15 | 27.21 | $28.38 | 1800 |
| 2026-07-14 | 27.12 | $27.83 | 1138 |
| 2026-07-13 | 27.02 | $27.55 | 2839 |
| 2026-07-10 | 26.88 | $28.03 | 26415 |
| 2026-07-09 | 26.69 | $27.63 | 2700 |
| 2026-07-08 | 26.53 | $27.04 | 308104 |
| 2026-07-07 | 26.49 | $28.16 | 3913 |
| 2026-07-06 | 26.39 | $27.21 | 3 |
| 2026-07-02 | 26.29 | $27.21 | 2334 |
| 2026-07-01 | 26.27 | $26.87 | 2733 |
| 2026-06-30 | 26.32 | $26.62 | 1700 |
| 2026-06-29 | 26.34 | $27.47 | 949 |
| 2026-06-26 | 26.30 | $26.33 | 1200 |
| 2026-06-25 | 26.26 | $26.65 | 5130 |
| 2026-06-24 | 26.25 | $26.52 | 1319 |
| 2026-06-23 | 26.24 | $26.98 | 2522 |
| 2026-06-22 | 26.16 | $27.76 | 2534 |
| 2026-06-18 | 26.07 | $26.73 | 2930 |
| 2026-06-17 | 26.05 | $27.25 | 1300 |
| 2026-06-16 | 25.92 | $25.99 | 18110 |
| 2026-06-15 | 25.87 | $26.51 | 3322 |
| 2026-06-12 | 25.80 | $25.86 | 3346 |
| 2026-06-11 | 25.79 | $24.71 | 1400 |
| 2026-06-10 | 25.79 | $24.20 | 3742 |
| 2026-06-09 | 25.82 | $24.50 | 180700 |
| 2026-06-08 | 25.88 | $26.26 | 934 |
| 2026-06-05 | 25.86 | $26.13 | 3015 |
| 2026-06-04 | 25.82 | $25.31 | 23100 |
| 2026-06-03 | 25.82 | $26.74 | 3314 |
| 2026-06-02 | 25.73 | $27.78 | 4930 |
| 2026-06-01 | 25.60 | $27.06 | 6200 |
| 2026-05-29 | 25.53 | $26.71 | 1100 |
| 2026-05-28 | 25.47 | $25.63 | 4600 |
| 2026-05-27 | 25.37 | $26.40 | 5513 |
| 2026-05-26 | 25.26 | $26.21 | 5513 |
| 2026-05-22 | 25.13 | $25.44 | 7325 |
| 2026-05-21 | 25.02 | $26.00 | 2632 |
| 2026-05-20 | 24.88 | $26.30 | 2549 |
| 2026-05-19 | 24.75 | $24.74 | 1500 |
| 2026-05-18 | 24.72 | $24.99 | 81929 |
| 2026-05-15 | 24.68 | $24.93 | 25710 |
| 2026-05-14 | 24.65 | $25.79 | 3200 |
| 2026-05-13 | 24.58 | $24.65 | 1300 |
| 2026-05-12 | 24.57 | $24.90 | 5208 |
| 2026-05-11 | 24.51 | $25.58 | 10000 |
| 2026-05-08 | 24.35 | $25.94 | 2945 |
| 2026-05-07 | 24.19 | $25.26 | 2900 |
| 2026-05-06 | 24.04 | $25.33 | 3548 |
| 2026-05-05 | 23.93 | $24.93 | 1700 |
| 2026-05-04 | 23.71 | $25.21 | 2201 |
| 2026-05-01 | 23.47 | $25.65 | 1767 |
| 2026-04-30 | 23.20 | $25.44 | 3643 |
| 2026-04-29 | 22.99 | $23.63 | 3743 |
| 2026-04-28 | 22.86 | $24.36 | 1645 |
| 2026-04-27 | 22.63 | $23.60 | 1889 |
| 2026-04-24 | 22.45 | $23.07 | 1894 |
| 2026-04-23 | 22.31 | $23.27 | 1704 |
| 2026-04-22 | 22.22 | $23.79 | 1745 |
| 2026-04-21 | 22.08 | $24.17 | 32510 |
| 2026-04-20 | 21.91 | $24.15 | 1804 |
| 2026-04-17 | 21.70 | $24.33 | 1300 |
| 2026-04-16 | 21.47 | $24.38 | 619 |
| 2026-04-15 | 21.33 | $24.42 | 1709 |
| 2026-04-14 | 21.19 | $23.76 | 2038 |
| 2026-04-13 | 21.00 | $22.28 | 8220 |
| 2026-04-10 | 20.93 | $22.81 | 44230 |
| 2026-04-09 | 20.87 | $22.24 | 2746 |
| 2026-04-08 | 20.86 | $23.13 | 4603 |
| 2026-04-07 | 20.86 | $20.47 | 293481 |
| 2026-04-06 | 20.94 | $20.53 | 3155 |
| 2026-04-02 | 21.01 | $20.17 | 5674 |
| 2026-04-01 | 21.17 | $21.22 | 3105 |
| 2026-03-31 | 21.21 | $21.04 | 2354 |
| 2026-03-30 | 21.33 | $19.84 | 2470 |
| 2026-03-27 | 21.53 | $20.02 | 4271 |
| 2026-03-26 | 21.79 | $20.18 | 2498 |
| 2026-03-25 | 22.00 | $21.39 | 2205 |
| 2026-03-24 | 22.13 | $21.05 | 1777 |
| 2026-03-23 | 22.29 | $20.75 | 1602 |
| 2026-03-20 | 22.46 | $19.99 | 3284 |
| 2026-03-19 | 22.70 | $19.76 | 4460 |
| 2026-03-18 | 22.92 | $21.64 | 45604 |
| 2026-03-17 | 23.05 | $21.60 | 1208 |
| 2026-03-16 | 23.18 | $19.96 | 4188 |
| 2026-03-13 | 23.36 | $20.82 | 2721 |
| 2026-03-12 | 23.53 | $21.63 | 2481 |
| 2026-03-11 | 23.68 | $22.09 | 3167 |
| 2026-03-10 | 23.82 | $23.06 | 3434 |
| 2026-03-09 | 23.95 | $22.04 | 2590 |
| 2026-03-06 | 24.10 | $22.04 | 10722 |
| 2026-03-05 | 24.25 | $23.24 | 2047 |
| 2026-03-04 | 24.38 | $22.10 | 3094 |
| 2026-03-03 | 24.53 | $23.33 | 3805 |
| 2026-03-02 | 24.67 | $23.91 | 9855 |
| 2026-02-27 | 24.73 | $25.18 | 3210 |
| 2026-02-26 | 24.74 | $24.42 | 2320 |
| 2026-02-25 | 24.81 | $23.94 | 5578 |
| 2026-02-24 | 24.89 | $24.33 | 17868 |
| 2026-02-23 | 24.93 | $24.06 | 4544 |
| 2026-02-20 | 24.97 | $24.82 | 794 |
| 2026-02-19 | 24.99 | $24.21 | 2263 |
| 2026-02-18 | 25.00 | $24.30 | 5973 |
| 2026-02-17 | 24.98 | $24.11 | 5718 |
| 2026-02-13 | 25.04 | $23.65 | 2992 |
| 2026-02-12 | 25.10 | $24.16 | 4422 |
| 2026-02-11 | 25.14 | $24.62 | 6959 |
| 2026-02-10 | 25.13 | $24.79 | 2717 |
| 2026-02-09 | 25.11 | $25.81 | 2906 |
| 2026-02-06 | 25.04 | $25.00 | 2979 |
| 2026-02-05 | 25.02 | $24.94 | 2881 |
| 2026-02-04 | 25.00 | $25.93 | 881 |
| 2026-02-03 | 24.96 | $24.99 | 2221 |
| 2026-02-02 | 24.96 | $26.20 | 2853 |
| 2026-01-30 | 24.86 | $25.06 | 4309 |
| 2026-01-29 | 24.85 | $25.40 | 4261 |
| 2026-01-28 | 24.81 | $25.89 | 2924 |
| 2026-01-27 | 24.70 | $25.50 | 10694 |
| 2026-01-26 | 24.65 | $25.23 | 2790 |
| 2026-01-23 | 24.59 | $24.83 | 3159 |
| 2026-01-22 | 24.58 | $25.10 | 2428 |
| 2026-01-21 | 24.51 | $24.43 | 6970 |
| 2026-01-20 | 24.49 | $24.05 | 14733 |
| 2026-01-16 | 24.44 | $25.25 | 2882 |
| 2026-01-15 | 24.36 | $24.91 | 2065 |
| 2026-01-14 | 24.27 | $24.88 | 1401 |
| 2026-01-13 | 24.20 | $24.37 | 3451 |
| 2026-01-12 | 24.16 | $24.50 | 15047 |
| 2026-01-09 | 24.04 | $24.36 | 5062 |
| 2026-01-08 | 23.91 | $24.50 | 10135 |
| 2026-01-07 | 23.79 | $24.63 | 7578 |
| 2026-01-06 | 23.65 | $25.13 | 30308 |
| 2026-01-05 | 23.51 | $24.91 | 8579 |
| 2026-01-02 | 23.39 | $24.36 | 2548 |
| 2025-12-31 | 23.30 | $24.70 | 2513 |
| 2025-12-30 | 23.18 | $24.69 | 6109 |
| 2025-12-29 | 23.04 | $23.65 | 1868 |
| 2025-12-26 | 22.95 | $24.51 | 3340 |
| 2025-12-24 | 22.78 | $23.94 | 1729 |
| 2025-12-23 | 22.63 | $24.72 | 1349 |
| 2025-12-22 | 22.42 | $23.70 | 1789 |
| 2025-12-19 | 22.26 | $23.98 | 12219 |
| 2025-12-18 | 22.05 | $23.19 | 5209 |
| 2025-12-17 | 21.89 | $23.59 | 4485 |
| 2025-12-16 | 21.74 | $23.07 | 1193 |
| 2025-12-15 | 21.65 | $23.53 | 7191 |
| 2025-12-12 | 21.53 | $23.45 | 1710 |
| 2025-12-10 | 21.41 | $22.27 | 925 |
| 2025-12-09 | 21.35 | $21.69 | 3280 |
| 2025-12-08 | 21.34 | $22.12 | 13713 |
| 2025-12-05 | 21.30 | $21.80 | 2951 |
| 2025-12-04 | 21.28 | $22.36 | 5213 |
| 2025-12-03 | 21.20 | $22.38 | 22039 |
| 2025-12-02 | 21.11 | $22.60 | 1460 |
| 2025-12-01 | 21.00 | $22.26 | 7884 |
| 2025-11-28 | 20.90 | $21.99 | 1048 |
| 2025-11-26 | 20.83 | $21.94 | 4860 |
| 2025-11-25 | 20.71 | $21.04 | 205412 |
| 2025-11-24 | 20.63 | $20.99 | 1615 |
| 2025-11-21 | 20.53 | $20.42 | 2156 |
| 2025-11-20 | 20.43 | $20.46 | 3548 |
| 2025-11-19 | 20.33 | $19.88 | 3772 |
| 2025-11-18 | 20.25 | $19.89 | 5726 |
| 2025-11-17 | 20.19 | $20.69 | 3533 |
| 2025-11-14 | 20.08 | $21.23 | 1680 |
| 2025-11-13 | 19.95 | $21.10 | 3267 |
| 2025-11-12 | 19.87 | $21.06 | 2245 |
| 2025-11-11 | 19.75 | $21.07 | 13468 |
| 2025-11-10 | 19.66 | $21.58 | 54359 |
| 2025-11-07 | 19.55 | $21.25 | 2219 |
| 2025-11-06 | 19.45 | $21.31 | 997 |
| 2025-11-05 | 19.35 | $20.78 | 1884 |
| 2025-11-04 | 19.30 | $20.75 | 3810 |
| 2025-11-03 | 19.23 | $20.21 | 11155 |
| 2025-10-31 | 19.20 | $20.44 | 28481 |
| 2025-10-30 | 19.16 | $20.43 | 7881 |
| 2025-10-29 | 19.09 | $19.65 | 6081 |
| 2025-10-28 | 19.09 | $19.35 | 22850 |
| 2025-10-27 | 19.10 | $19.05 | 4317 |
| 2025-10-24 | 19.12 | $18.42 | 2921 |
| 2025-10-23 | 19.18 | $18.39 | 3215 |
| 2025-10-22 | 19.20 | $18.40 | 754 |
| 2025-10-21 | 19.24 | $18.67 | 8135 |
| 2025-10-20 | 19.28 | $18.51 | 2111 |
| 2025-10-17 | 19.31 | $18.66 | 2949 |
| 2025-10-16 | 19.36 | $19.33 | 1893 |
| 2025-10-15 | 19.36 | $18.70 | 1753 |
| 2025-10-14 | 19.40 | $19.23 | 1039 |
| 2025-10-13 | 19.41 | $19.46 | 1326 |
| 2025-10-10 | 19.42 | $19.21 | 3388 |
| 2025-10-09 | 19.42 | $19.26 | 2201 |
| 2025-10-08 | 19.42 | $19.83 | 2627 |
| 2025-10-07 | 19.39 | $19.45 | 2978 |
| 2025-10-06 | 19.39 | $19.47 | 1367 |
| 2025-10-03 | 19.36 | $19.81 | 1265 |
| 2025-10-02 | 19.29 | $19.00 | 1163 |
| 2025-10-01 | 19.23 | $19.61 | 5103 |
| 2025-09-30 | 19.17 | $19.44 | 24915 |
| 2025-09-29 | 19.13 | $19.46 | 2413 |
| 2025-09-26 | 19.09 | $19.64 | 4500 |
| 2025-09-25 | 19.05 | $18.79 | 1369 |
| 2025-09-24 | 19.05 | $19.27 | 2656 |
| 2025-09-23 | 19.03 | $19.47 | 2243 |
| 2025-09-22 | 18.98 | $19.19 | 1735 |
| 2025-09-19 | 18.99 | $19.52 | 5361 |
| 2025-09-18 | 18.93 | $19.43 | 4723 |
| 2025-09-17 | 18.86 | $19.41 | 2926 |
| 2025-09-16 | 18.78 | $19.56 | 18521 |
| 2025-09-15 | 18.68 | $19.58 | 3617 |
| 2025-09-12 | 18.57 | $19.27 | 70799 |
| 2025-09-11 | 18.53 | $19.27 | 525500 |
| 2025-09-10 | 18.52 | $19.21 | 2104 |
| 2025-09-09 | 18.52 | $19.36 | 2387 |
| 2025-09-08 | 18.50 | $18.84 | 14687 |
| 2025-09-05 | 18.49 | $18.41 | 3294 |
| 2025-09-04 | 18.47 | $17.90 | 720 |
| 2025-09-03 | 18.50 | $18.46 | 1540 |
| 2025-09-02 | 18.49 | $18.47 | 3639 |
| 2025-08-29 | 18.48 | $18.80 | 1313 |
| 2025-08-28 | 18.45 | $18.77 | 1376 |
| 2025-08-27 | 18.40 | $18.73 | 1891 |
| 2025-08-26 | 18.38 | $18.88 | 2614 |
| 2025-08-25 | 18.35 | $18.58 | 3207 |
| 2025-08-22 | 18.31 | $19.30 | 2040 |
| 2025-08-21 | 18.23 | $18.44 | 470096 |
| 2025-08-20 | 18.23 | $17.95 | 1544 |
| 2025-08-19 | 18.23 | $17.85 | 1662 |
| 2025-08-18 | 18.24 | $17.49 | 27525 |
| 2025-08-15 | 18.27 | $17.39 | 27220 |
| 2025-08-14 | 18.31 | $18.41 | 26204 |
| 2025-08-13 | 18.25 | $19.15 | 1910 |
| 2025-08-12 | 18.17 | $19.26 | 2173 |
| 2025-08-11 | 18.07 | $18.90 | 1615 |
| 2025-08-08 | 18.00 | $18.68 | 4203 |
| 2025-08-07 | 17.94 | $18.04 | 2700 |
| 2025-08-06 | 17.91 | $18.39 | 5946 |
| 2025-08-05 | 17.85 | $18.41 | 2376 |
| 2025-08-04 | 17.78 | $18.19 | 3149 |
| 2025-08-01 | 17.70 | $18.15 | 5062 |
| 2025-07-31 | 17.62 | $17.77 | 1146 |
| 2025-07-30 | 17.55 | $18.30 | 1488 |
| 2025-07-29 | 17.45 | $18.25 | 9504 |
| 2025-07-28 | 17.37 | $17.95 | 3027 |
| 2025-07-25 | 17.28 | $17.65 | 1182 |
| 2025-07-24 | 17.23 | $18.33 | 1146 |
| 2025-07-23 | 17.12 | $18.07 | 2634 |
| 2025-07-22 | 17.02 | $18.04 | 1911 |
| 2025-07-21 | 16.91 | $18.10 | 8083 |
| 2025-07-18 | 16.78 | $18.11 | 6261 |
| 2025-07-17 | 16.67 | $17.33 | 1862 |
| 2025-07-16 | 16.56 | $17.53 | 1065 |
| 2025-07-15 | 16.48 | $17.29 | 829 |
| 2025-07-14 | 16.38 | $17.50 | 1560 |
| 2025-07-11 | 16.29 | $17.35 | 3546 |
| 2025-07-10 | 16.20 | $17.54 | 1083 |
| 2025-07-09 | 16.12 | $17.22 | 4059 |
| 2025-07-08 | 16.03 | $16.83 | 851 |
| 2025-07-07 | 15.99 | $16.77 | 1711 |
| 2025-07-03 | 15.92 | $16.55 | 4270 |
| 2025-07-02 | 15.88 | $16.31 | 1897 |
| 2025-07-01 | 15.82 | $16.35 | 1362 |
| 2025-06-30 | 15.79 | $16.48 | 14387 |
| 2025-06-27 | 15.76 | $16.32 | 3638 |
| 2025-06-26 | 15.72 | $16.48 | 12781 |
| 2025-06-25 | 15.66 | $16.16 | 7132 |
| 2025-06-24 | 15.61 | $16.20 | 5137 |
| 2025-06-23 | 15.57 | $15.72 | 2206 |
| 2025-06-20 | 15.54 | $15.56 | 1329 |
| 2025-06-18 | 15.56 | $15.85 | 7194 |
| 2025-06-17 | 15.55 | $15.26 | 1602 |
| 2025-06-16 | 15.53 | $15.90 | 4155 |
| 2025-06-13 | 15.51 | $15.22 | 2611 |
| 2025-06-12 | 15.52 | $15.76 | 7179 |
| 2025-06-11 | 15.52 | $15.56 | 3601 |
| 2025-06-10 | 15.51 | $15.85 | 2071 |
| 2025-06-09 | 15.43 | $15.37 | 9427 |
| 2025-06-06 | 15.35 | $16.07 | 2683 |
| 2025-06-05 | 15.25 | $15.51 | 2941 |
| 2025-06-04 | 15.18 | $15.72 | 3113 |
| 2025-06-03 | 15.12 | $15.07 | 1181 |
| 2025-06-02 | 15.10 | $15.76 | 847 |
| 2025-05-30 | 15.08 | $15.79 | 6086 |
| 2025-05-29 | 14.99 | $15.65 | 39784 |
| 2025-05-28 | 14.91 | $15.12 | 49449 |
| 2025-05-27 | 14.89 | $15.31 | 629 |
| 2025-05-23 | 14.86 | $15.41 | 20682 |
| 2025-05-22 | 14.83 | $15.13 | 3995 |
| 2025-05-20 | 14.78 | $15.88 | 5277 |
| 2025-05-19 | 14.66 | $15.73 | 8608 |
| 2025-05-16 | 14.56 | $14.76 | 5317 |
| 2025-05-15 | 14.50 | $15.58 | 4276 |
| 2025-05-14 | 14.37 | $15.46 | 4753 |
| 2025-05-13 | 14.27 | $15.70 | 781 |
| 2025-05-12 | 14.07 | $15.41 | 13110 |
| 2025-05-09 | 13.89 | $14.13 | 2931 |
| 2025-05-08 | 13.76 | $13.71 | 2625 |
| 2025-05-07 | 13.69 | $14.25 | 3427 |
| 2025-05-06 | 13.59 | $14.02 | 5456 |
| 2025-05-05 | 13.55 | $14.52 | 3727 |
| 2025-05-02 | 13.56 | $14.73 | 7239 |
| 2025-05-01 | 13.57 | $15.22 | 5681 |
| 2025-04-30 | 13.54 | $14.05 | 266 |
| 2025-04-29 | 13.56 | $14.06 | 7806 |
| 2025-04-28 | 13.63 | $14.67 | 1927 |
| 2025-04-25 | 13.67 | $14.81 | 1268 |
| 2025-04-24 | 13.68 | $14.70 | 7760 |
| 2025-04-23 | 13.71 | $14.18 | 11723 |
| 2025-04-22 | 13.73 | $13.60 | 5576 |
| 2025-04-21 | 13.83 | $13.64 | 5343 |
| 2025-04-17 | 13.96 | $13.64 | 55587 |
| 2025-04-16 | 14.06 | $12.85 | 117759 |
| 2025-04-15 | 14.23 | $13.41 | 1.7M |
| 2025-04-10 | 14.37 | $11.83 | 1118 |
| 2025-04-09 | 14.58 | $11.80 | 4910 |
| 2025-04-08 | 14.77 | $11.51 | 42867 |
| 2025-04-07 | 14.96 | $12.31 | 1004 |
| 2025-04-04 | 15.10 | $12.25 | 10307 |
| 2025-04-03 | 15.24 | $13.31 | 5369 |
| 2025-04-02 | 15.28 | $14.72 | 429 |
| 2025-03-31 | 15.27 | $14.75 | 10411 |
| 2025-03-28 | 15.24 | $14.75 | 4461 |
| 2025-03-21 | 15.17 | $14.35 | 304 |
| 2025-03-19 | 15.12 | $15.51 | 78967 |
| 2025-03-18 | 15.01 | $15.40 | 434 |
| 2025-03-17 | 14.92 | $15.01 | 1680 |
| 2025-03-14 | 14.84 | $15.39 | 100 |
| 2025-03-11 | 14.72 | $14.51 | 13645 |
| 2025-03-07 | 14.64 | $15.70 | 298 |
| 2025-03-06 | 14.52 | $16.11 | 160 |
| 2025-03-05 | 14.36 | $15.80 | 223 |
| 2025-03-04 | 14.23 | $16.10 | 348 |
| 2025-03-03 | 14.06 | $16.34 | 2680 |
| 2025-02-28 | 13.85 | $15.90 | 35996 |
| 2025-02-26 | 13.65 | $15.70 | 6860 |
| 2025-02-25 | 13.48 | $15.25 | 100 |
| 2025-02-24 | 13.34 | $15.10 | 2610 |
| 2025-02-21 | 13.23 | $15.00 | 341 |
| 2025-02-20 | 13.12 | $14.28 | 2298 |
| 2025-02-18 | 13.05 | $14.38 | 108 |
| 2025-02-14 | 12.95 | $14.31 | 4043 |
| 2025-02-10 | 12.84 | $13.30 | 8076 |
| 2025-02-06 | 12.78 | $13.36 | 13226 |
| 2025-01-31 | 12.74 | $13.31 | 1273 |
| 2025-01-30 | 12.69 | $13.60 | 190 |
| 2025-01-27 | 12.61 | $13.36 | 1914 |
| 2025-01-24 | 12.52 | $12.99 | 465 |
| 2025-01-22 | 12.45 | $13.00 | 508 |
| 2025-01-21 | 12.39 | $13.25 | 3190 |
| 2025-01-17 | 12.30 | $12.85 | 450 |
| 2025-01-16 | 12.26 | $13.22 | 15359 |
| 2025-01-15 | 12.20 | $12.65 | 151 |
| 2025-01-06 | 12.18 | $12.15 | 3211 |
| 2024-12-26 | 12.15 | $11.95 | 200 |
| 2024-12-18 | 12.13 | $12.25 | 784 |
| 2024-12-16 | 12.10 | $12.43 | 6062 |
| 2024-12-13 | 12.04 | $12.87 | 46894 |
| 2024-12-12 | 11.93 | $12.84 | 153 |
| 2024-12-11 | 11.84 | $12.87 | 11257 |
| 2024-12-04 | 11.74 | $12.50 | 19292 |
| 2024-12-03 | 11.64 | $12.00 | 2496 |
| 2024-12-02 | 11.59 | $12.23 | 472 |
| 2024-11-29 | 11.49 | $12.52 | 113 |
| 2024-11-27 | 11.42 | $12.27 | 100 |
| 2024-11-21 | 11.35 | $11.95 | 5000 |
| 2024-11-20 | 11.29 | $11.60 | 4300 |
| 2024-11-19 | 11.25 | $11.60 | 3063 |
| 2024-11-18 | 11.16 | $11.89 | 1276 |
| 2024-11-15 | 11.09 | $11.45 | 750 |
| 2024-11-14 | 11.03 | $12.00 | 694 |
| 2024-11-11 | 10.92 | $12.00 | 4576 |
| 2024-11-07 | 10.80 | $12.20 | 622 |
| 2024-11-04 | 10.68 | $11.55 | 155 |
| 2024-11-01 | 10.59 | $11.65 | 6648 |
| 2024-10-31 | 10.49 | $11.51 | 201 |
| 2024-10-29 | 10.41 | $11.30 | 4909 |
| 2024-10-28 | 10.33 | $10.75 | 254 |
| 2024-10-23 | 10.30 | $10.88 | 9649 |
| 2024-10-21 | 10.26 | $10.94 | 747 |
| 2024-10-18 | 10.20 | $10.55 | 914 |
| 2024-10-17 | 10.14 | $10.95 | 55096 |
| 2024-10-10 | 10.09 | $10.25 | 289 |
| 2024-10-07 | 10.05 | $11.03 | 1000 |
| 2024-10-04 | 9.94 | $10.99 | 128 |
| 2024-10-02 | 9.86 | $10.73 | 200 |
| 2024-09-30 | 9.77 | $10.76 | 2705 |
| 2024-09-19 | 9.68 | $9.90 | 140 |
| 2024-09-18 | 9.61 | $10.44 | 742 |
| 2024-09-17 | 9.52 | $10.16 | 3106 |
| 2024-09-13 | 9.48 | $9.92 | 120 |
| 2024-09-12 | 9.48 | $9.57 | 8489 |
| 2024-09-10 | 9.48 | $9.70 | 5150 |
| 2024-09-09 | 9.47 | $9.73 | 4809 |
| 2024-09-06 | 9.42 | $9.70 | 5863 |
| 2024-09-05 | 9.41 | $9.85 | 4000 |
| 2024-09-03 | 9.37 | $9.81 | 16937 |
| 2024-08-29 | 9.35 | $10.12 | 2332 |
| 2024-08-28 | 9.30 | $10.12 | 1836 |
| 2024-08-23 | 9.24 | $9.70 | 1000 |
| 2024-08-19 | 9.21 | $9.46 | 5059 |
| 2024-08-16 | 9.19 | $9.92 | 605 |
| 2024-08-15 | 9.14 | $9.33 | 558 |
| 2024-08-13 | 9.13 | $8.98 | 7886 |
| 2024-08-12 | 9.12 | $9.31 | 388 |
| 2024-08-09 | 9.08 | $8.97 | 3751 |
| 2024-08-08 | 9.11 | $8.89 | 5000 |
| 2024-08-06 | 9.13 | $8.54 | 1895 |
| 2024-08-05 | 9.16 | $8.61 | 1000 |
| 2024-08-01 | 9.20 | $9.40 | 351 |
| 2024-07-31 | 9.20 | $9.81 | 950 |
| 2024-07-30 | 9.19 | $9.74 | 14955 |
| 2024-07-26 | 9.16 | $9.34 | 191 |
| 2024-07-25 | 9.16 | $8.75 | 2002 |
| 2024-07-23 | 9.22 | $9.53 | 7278 |
| 2024-07-22 | 9.21 | $9.00 | 500 |
| 2024-07-17 | 9.26 | $9.50 | 3 |
| 2024-07-16 | 9.28 | $9.08 | 1210 |
| 2024-07-15 | 9.30 | $8.99 | 100 |
| 2024-07-12 | 9.34 | $8.96 | 276 |
| 2024-07-11 | 9.39 | $9.21 | 200 |
| 2024-07-10 | 9.41 | $8.91 | 505 |
| 2024-07-08 | 9.44 | $9.15 | 1296 |
| 2024-06-28 | 9.45 | $8.64 | 1296 |
| 2024-06-27 | 9.45 | $8.67 | 600 |
| 2024-06-24 | 9.44 | $9.43 | 2363 |
| 2024-06-20 | 9.36 | $9.26 | 6145 |
| 2024-06-17 | 9.29 | $9.29 | 188 |
| 2024-06-14 | 9.22 | $9.32 | 8037 |
| 2024-06-13 | 9.18 | $9.50 | 7094 |
| 2024-06-10 | 9.13 | $9.53 | 4939 |
| 2024-06-05 | 9.09 | $9.17 | 10602 |
| 2024-06-04 | 9.07 | $9.26 | 214 |
| 2024-05-29 | 9.04 | $9.93 | 3889 |
| 2024-05-28 | 8.97 | $9.43 | 2031 |
| 2024-05-23 | 8.92 | $9.97 | 1646 |
| 2024-05-21 | 8.83 | $9.80 | 1620 |
| 2024-05-20 | 8.77 | $9.54 | 169 |
| 2024-05-16 | 8.69 | $9.92 | 500 |
| 2024-05-15 | 8.60 | $9.92 | 1618 |
| 2024-05-14 | 8.51 | $9.54 | 606 |
| 2024-05-10 | 8.44 | $9.55 | 400 |
| 2024-05-02 | 8.39 | $9.32 | 2100 |
| 2024-04-29 | 8.34 | $8.55 | 2265 |
| 2024-04-23 | 8.33 | $8.49 | 3280 |
| 2024-04-19 | 8.34 | $7.81 | 1267 |
| 2024-04-17 | 8.39 | $7.90 | 1.0M |
| 2024-04-15 | 8.43 | $8.00 | 500 |
| 2024-04-12 | 8.47 | $8.40 | 5515 |
| 2024-04-09 | 8.47 | $8.51 | 20184 |
| 2024-04-08 | 8.45 | $8.85 | 15290 |
| 2024-04-04 | 8.42 | $8.79 | 1509 |
| 2024-03-27 | 8.40 | $8.57 | 5081 |
| 2024-03-26 | 8.34 | $8.60 | 13878 |
| 2024-03-25 | 8.29 | $8.45 | 450 |
| 2024-03-22 | 8.24 | $8.06 | 11658 |
| 2024-03-21 | 8.20 | $8.67 | 218 |
| 2024-03-18 | 8.12 | $7.95 | 1914 |
| 2024-03-15 | 8.08 | $8.13 | 5431 |
| 2024-03-14 | 8.03 | $8.10 | 6000 |
| 2024-03-13 | 7.98 | $8.12 | 1172 |
| 2024-03-11 | 7.94 | $8.44 | 19307 |
| 2024-03-08 | 7.90 | $8.31 | 646 |
| 2024-03-07 | 7.86 | $8.39 | 6330 |
| 2024-03-06 | 7.82 | $8.65 | 502 |
| 2024-03-05 | 7.77 | $9.00 | 542 |
| 2024-03-04 | 7.70 | $8.70 | 665 |
| 2024-03-01 | 7.67 | $8.79 | 907 |
| 2024-02-29 | 7.60 | $8.40 | 56035 |
| 2024-02-28 | 7.56 | $8.06 | 5224 |
| 2024-02-26 | 7.51 | $8.27 | 619 |
| 2024-02-23 | 7.47 | $8.24 | 1100 |
| 2024-02-22 | 7.45 | $7.47 | 4000 |
| 2024-02-21 | 7.48 | $7.64 | 1140 |
| 2024-02-16 | 7.50 | $7.44 | 1219 |
| 2024-02-15 | 7.54 | $7.18 | 1317 |
| 2024-02-14 | 7.59 | $7.06 | 363 |
| 2024-02-13 | 7.65 | $7.12 | 10609 |
| 2024-02-12 | 7.72 | $7.17 | 1948 |
| 2024-02-09 | 7.78 | $7.24 | 1838 |
| 2024-02-08 | 7.81 | $7.26 | 349 |
| 2024-02-07 | 7.86 | $7.61 | 1008 |
| 2024-02-02 | 7.89 | $7.50 | 1500 |
| 2024-02-01 | 7.92 | $7.51 | 13370 |
| 2024-01-31 | 7.96 | $7.64 | 28954 |
| 2024-01-29 | 8.00 | $7.78 | 697 |
| 2024-01-24 | 8.01 | $7.94 | 257 |
| 2024-01-23 | 8.03 | $7.52 | 371 |
| 2024-01-19 | 8.07 | $7.47 | 130 |
| 2024-01-17 | 8.09 | $7.14 | 320 |
| 2024-01-16 | 8.15 | $7.39 | 1250 |
| 2024-01-11 | 8.20 | $7.93 | 893 |
| 2024-01-10 | 8.23 | $7.99 | 677 |
| 2024-01-09 | 8.24 | $8.18 | 1000 |
| 2024-01-04 | 8.23 | $8.11 | 2197 |
| 2024-01-03 | 8.23 | $8.28 | 969 |
| 2024-01-02 | 8.22 | $8.30 | 1573 |
| 2023-12-28 | 8.20 | $8.36 | 2690 |
| 2023-12-27 | 8.15 | $8.38 | 1700 |
| 2023-12-26 | 8.09 | $7.91 | 306 |
| 2023-12-20 | 8.08 | $8.30 | 1602 |
| 2023-12-19 | 8.03 | $8.09 | 96975 |
| 2023-12-18 | 8.02 | $8.17 | 1127 |
| 2023-12-15 | 7.99 | $8.37 | 225 |
| 2023-12-14 | 7.95 | $8.30 | 1078 |
| 2023-12-13 | 7.91 | $8.16 | 1528 |
| 2023-12-11 | 7.87 | $8.29 | 1283 |
| 2023-12-08 | 7.83 | $8.20 | 400 |
| 2023-12-07 | 7.85 | $8.01 | 1085 |
| 2023-12-06 | 7.90 | $8.21 | 1025 |
| 2023-12-04 | 7.93 | $8.44 | 8043 |
| 2023-11-30 | 7.95 | $8.62 | 1268 |
| 2023-11-28 | 7.98 | $8.09 | 361 |
| 2023-11-24 | 8.05 | $8.09 | 203 |
| 2023-11-22 | 8.11 | $8.00 | 948 |
| 2023-11-20 | 8.17 | $8.05 | 3727 |
| 2023-11-17 | 8.22 | $7.90 | 300 |
| 2023-11-13 | 8.27 | $7.39 | 954 |
| 2023-11-10 | 8.36 | $7.29 | 699 |
| 2023-11-09 | 8.47 | $7.67 | 10352 |
| 2023-11-08 | 8.54 | $7.29 | 1322 |
| 2023-11-07 | 8.63 | $7.81 | 100 |
| 2023-11-06 | 8.70 | $7.63 | 2069 |
| 2023-11-02 | 8.77 | $7.57 | 1651 |
| 2023-10-30 | 8.83 | $7.41 | 1285 |
| 2023-10-27 | 8.92 | $7.42 | 2020 |
| 2023-10-26 | 9.01 | $7.56 | 1100 |
| 2023-10-24 | 9.09 | $8.61 | 38178 |
| 2023-10-23 | 9.15 | $8.86 | 3860 |
| 2023-10-20 | 9.19 | $8.81 | 1919 |
| 2023-10-17 | 9.22 | $8.92 | 3006 |
| 2023-10-16 | 9.25 | $9.32 | 12255 |
| 2023-10-10 | 9.25 | $9.32 | 24038 |
| 2023-10-06 | 9.26 | $9.29 | 1306 |
| 2023-10-03 | 9.25 | $9.23 | 2891 |
| 2023-09-28 | 9.27 | $9.06 | 547 |
| 2023-09-27 | 9.29 | $8.96 | 17620 |
| 2023-09-20 | 9.29 | $9.18 | 237 |
| 2023-09-15 | 9.27 | $9.53 | 2695 |
| 2023-09-12 | 9.24 | $9.06 | 1000 |
| 2023-09-01 | 9.25 | $9.10 | 1424 |
| 2023-08-30 | 9.27 | $9.17 | 100 |
| 2023-08-29 | 9.27 | $9.02 | 687 |
| 2023-08-21 | 9.25 | $8.82 | 101 |
| 2023-08-18 | 9.26 | $9.25 | 1121 |
| 2023-08-17 | 9.23 | $9.08 | 1950 |
| 2023-08-16 | 9.21 | $9.24 | 44540 |
| 2023-08-15 | 9.19 | $9.78 | 411 |
| 2023-08-09 | 9.14 | $9.63 | 1658 |
| 2023-08-08 | 9.11 | $9.50 | 2325 |
| 2023-08-07 | 9.05 | $9.42 | 424 |
| 2023-08-04 | 9.01 | $9.41 | 339 |
| 2023-08-03 | 8.96 | $9.50 | 306 |
| 2023-08-02 | 8.89 | $9.10 | 714 |
| 2023-07-31 | 8.85 | $9.55 | 1851 |
| 2023-07-28 | 8.82 | $9.51 | 3461 |
| 2023-07-27 | 8.78 | $8.87 | 250 |
| 2023-07-26 | 8.78 | $8.86 | 100 |
| 2023-07-25 | 8.74 | $8.90 | 1979 |
| 2023-07-24 | 8.70 | $9.37 | 8462 |
| 2023-07-21 | 8.66 | $9.36 | 4261 |
| 2023-07-20 | 8.61 | $9.27 | 391 |
| 2023-07-14 | 8.57 | $8.65 | 212 |
| 2023-07-13 | 8.54 | $8.99 | 1300 |
| 2023-07-12 | 8.48 | $8.70 | 6135 |
| 2023-07-11 | 8.44 | $8.55 | 3150 |
| 2023-07-10 | 8.43 | $8.91 | 3627 |
| 2023-07-05 | 8.39 | $8.80 | 1231 |
| 2023-07-03 | 8.33 | $8.95 | 1278 |
| 2023-06-29 | 8.28 | $8.30 | 5751 |
| 2023-06-28 | 8.25 | $8.55 | 1220 |
| 2023-06-27 | 8.21 | $8.55 | 512 |
| 2023-06-26 | 8.16 | $7.97 | 249 |
| 2023-06-23 | 8.14 | $8.34 | 4385 |
| 2023-06-22 | 8.10 | $9.00 | 300 |
| 2023-06-21 | 8.06 | $8.78 | 114 |
| 2023-06-20 | 8.00 | $8.74 | 1280 |
| 2023-06-13 | 7.96 | $8.14 | 143 |
| 2023-06-09 | 7.96 | $8.17 | 3313 |
| 2023-06-08 | 7.96 | $8.38 | 4030 |
| 2023-06-07 | 7.95 | $8.45 | 229 |
| 2023-06-06 | 7.90 | $8.45 | 106 |
| 2023-05-30 | 7.87 | $8.00 | 2002 |
| 2023-05-25 | 7.85 | $7.93 | 14693 |
| 2023-05-24 | 7.84 | $7.81 | 1296 |
| 2023-05-23 | 7.82 | $8.32 | 800 |
| 2023-05-22 | 7.78 | $8.10 | 3843 |
| 2023-05-17 | 7.73 | $7.65 | 975 |
| 2023-05-16 | 7.73 | $7.90 | 3498 |
| 2023-05-15 | 7.74 | $7.84 | 1356 |
| 2023-05-11 | 7.72 | $7.61 | 4997 |
| 2023-05-08 | 7.74 | $7.66 | 13512 |
| 2023-05-04 | 7.83 | $7.47 | 220 |
| 2023-05-03 | 7.92 | $7.52 | 500 |
| 2023-05-01 | 8.00 | $8.18 | 506 |
| 2023-04-28 | 8.07 | $7.70 | 100 |
| 2023-04-26 | 8.13 | $7.90 | 69333 |
| 2023-04-21 | 8.19 | $8.07 | 305 |
| 2023-04-17 | 8.24 | $8.16 | 2978 |
| 2023-04-14 | 8.31 | $8.22 | 1478 |
| 2023-04-12 | 8.30 | $7.54 | 2581 |
| 2023-04-05 | 8.36 | $7.72 | 50363 |
| 2023-04-04 | 8.41 | $7.63 | 11483 |
| 2023-04-03 | 8.46 | $7.71 | 704 |
| 2023-03-31 | 8.50 | $7.57 | 134 |
| 2023-03-28 | 8.57 | $7.43 | 1719 |
| 2023-03-27 | 8.63 | $7.12 | 375 |
| 2023-03-23 | 8.70 | $7.61 | 600 |
| 2023-03-22 | 8.73 | $8.07 | 243 |
| 2023-03-20 | 8.75 | $7.43 | 4440 |
| 2023-03-16 | 8.80 | $8.03 | 64653 |
| 2023-03-03 | 8.81 | $9.53 | 1576 |
| 2023-02-24 | 8.73 | $9.34 | 3655 |
| 2023-02-22 | 8.63 | $9.10 | 338 |
| 2023-02-21 | 8.55 | $9.54 | 2732 |
| 2023-02-15 | 8.46 | $8.88 | 3593 |
| 2023-02-14 | 8.39 | $9.04 | 292 |
| 2023-02-10 | 8.31 | $9.16 | 31362 |
| 2023-02-09 | 8.24 | $9.43 | 9388 |
| 2023-02-01 | 8.14 | $8.15 | 111 |
| 2023-01-30 | 8.10 | $8.73 | 2702 |
| 2023-01-27 | 8.05 | $8.75 | 500 |
| 2023-01-20 | 7.98 | $8.52 | 309 |
| 2023-01-19 | 7.92 | $8.66 | 8717 |
| 2023-01-18 | 7.84 | $8.86 | 615 |
| 2023-01-17 | 7.74 | $8.58 | 347 |
| 2023-01-12 | 7.66 | $8.50 | 2000 |
| 2023-01-11 | 7.60 | $8.38 | 200 |
| 2023-01-09 | 7.55 | $8.36 | 2000 |
| 2023-01-06 | 7.50 | $8.41 | 100 |
| 2023-01-05 | 7.44 | $8.35 | 3326 |
| 2023-01-04 | 7.37 | $7.77 | 1020 |
| 2022-12-29 | 7.33 | $7.48 | 13631 |
| 2022-12-28 | 7.29 | $7.50 | 10640 |
| 2022-12-27 | 7.24 | $7.69 | 5702 |
| 2022-12-22 | 7.19 | $7.50 | 4971 |
| 2022-12-21 | 7.16 | $7.50 | 21555 |
| 2022-12-19 | 7.10 | $7.60 | 5445 |
| 2022-12-16 | 7.03 | $7.54 | 57536 |
| 2022-12-15 | 6.97 | $7.38 | 1051 |
| 2022-12-14 | 6.90 | $7.59 | 4983 |
| 2022-12-13 | 6.82 | $7.39 | 1150 |
| 2022-12-12 | 6.76 | $7.32 | 3832 |
| 2022-12-08 | 6.71 | $7.11 | 9153 |
| 2022-12-07 | 6.66 | $6.87 | 358 |
| 2022-12-06 | 6.62 | $7.00 | 600 |
| 2022-12-05 | 6.57 | $7.20 | 1157 |
| 2022-12-01 | 6.52 | $7.40 | 6593 |
| 2022-11-30 | 6.46 | $7.40 | 1931 |
| 2022-11-25 | 6.39 | $7.12 | 3745 |
| 2022-11-23 | 6.33 | $7.11 | 1526 |
| 2022-11-22 | 6.28 | $6.93 | 5104 |
| 2022-11-21 | 6.27 | $6.71 | 6630 |
| 2022-11-16 | 6.26 | $6.44 | 4621 |
| 2022-11-14 | 6.28 | $6.66 | 187 |
| 2022-11-11 | 6.29 | $6.99 | 878 |
| 2022-11-09 | 6.25 | $6.24 | 14535 |
| 2022-11-08 | 6.23 | $6.29 | 1041 |
| 2022-11-04 | 6.25 | $6.26 | 44019 |
| 2022-10-31 | 6.25 | $6.00 | 10339 |
| 2022-10-28 | 6.26 | $5.93 | 1655 |
| 2022-10-27 | 6.28 | $6.18 | 22993 |
| 2022-10-25 | 6.34 | $6.30 | 1803 |
| 2022-10-24 | 6.35 | $6.08 | 3337 |
| 2022-10-21 | 6.42 | $6.15 | 778 |
| 2022-10-20 | 6.44 | $6.06 | 3515 |
| 2022-10-19 | 6.50 | $6.15 | 4659 |
| 2022-10-13 | 6.51 | $6.25 | 1626 |
| 2022-10-12 | 6.53 | $5.97 | 5913 |
| 2022-10-11 | 6.58 | $5.98 | 922 |
| 2022-10-10 | 6.64 | $5.97 | 3194 |
| 2022-10-06 | 6.67 | $6.74 | 183 |
| 2022-10-05 | 6.67 | $6.64 | 438 |
| 2022-10-04 | 6.69 | $6.84 | 200 |
| 2022-09-30 | 6.69 | $6.68 | 1841 |
| 2022-09-29 | 6.72 | $6.29 | 3083 |
| 2022-09-28 | 6.75 | $5.81 | 3263 |
| 2022-09-27 | 6.84 | $6.71 | 2538 |
| 2022-09-26 | 6.87 | $6.18 | 2201 |
| 2022-09-23 | 6.91 | $6.20 | 3961 |
| 2022-09-21 | 6.98 | $6.51 | 992 |
| 2022-09-19 | 7.02 | $7.24 | 1646 |
| 2022-09-16 | 7.00 | $6.51 | 3592 |
| 2022-09-14 | 7.03 | $7.43 | 655 |
| 2022-09-13 | 7.02 | $6.73 | 530 |
| 2022-09-09 | 7.04 | $7.16 | 2088 |
| 2022-09-07 | 7.03 | $6.39 | 4168 |
| 2022-09-06 | 7.04 | $6.62 | 57665 |
| 2022-09-02 | 7.07 | $7.05 | 2186 |
| 2022-08-31 | 7.04 | $7.07 | 896 |
| 2022-08-30 | 7.01 | $6.61 | 501 |
| 2022-08-25 | 6.99 | $6.64 | 100 |
| 2022-08-22 | 7.00 | $7.07 | 859 |
| 2022-08-19 | 6.99 | $6.82 | 500 |
| 2022-08-18 | 6.99 | $7.26 | 171 |
| 2022-08-17 | 6.99 | $6.99 | 5809 |
| 2022-08-16 | 6.99 | $7.51 | 367 |
| 2022-08-15 | 6.97 | $7.36 | 2793 |
| 2022-08-11 | 6.96 | $7.06 | 1071 |
| 2022-08-08 | 6.99 | $7.50 | 1610 |
| 2022-08-05 | 7.01 | $7.32 | 140 |
| 2022-08-02 | 7.02 | $6.92 | 10768 |
| 2022-08-01 | 7.06 | $7.18 | 490 |
| 2022-07-29 | 7.06 | $7.10 | 1759 |
| 2022-07-27 | 7.10 | $7.08 | 4532 |
| 2022-07-25 | 7.09 | $7.08 | 1518 |
| 2022-07-22 | 7.09 | $6.61 | 2223 |
| 2022-07-21 | 7.13 | $7.11 | 2050 |
| 2022-07-18 | 7.13 | $6.45 | 150 |
| 2022-07-15 | 7.15 | $6.50 | 4752 |
| 2022-07-14 | 7.17 | $6.29 | 4202 |
| 2022-07-13 | 7.26 | $6.75 | 1164 |
| 2022-07-12 | 7.30 | $6.82 | 200 |
| 2022-07-11 | 7.35 | $6.98 | 1200 |
| 2022-07-07 | 7.41 | $7.09 | 4867 |
| 2022-07-06 | 7.45 | $7.00 | 2984 |
| 2022-07-05 | 7.49 | $7.25 | 6186 |
| 2022-07-01 | 7.52 | $7.17 | 5365 |
| 2022-06-30 | 7.54 | $7.55 | 7000 |
| 2022-06-29 | 7.55 | $7.92 | 2870 |
| 2022-06-28 | 7.54 | $7.56 | 46137 |
| 2022-06-27 | 7.52 | $7.65 | 257 |
| 2022-06-24 | 7.51 | $7.25 | 6185 |
| 2022-06-21 | 7.52 | $7.86 | 1868 |
| 2022-06-17 | 7.49 | $6.84 | 1338 |
| 2022-06-16 | 7.50 | $7.19 | 208 |
| 2022-06-15 | 7.49 | $7.31 | 1733 |
| 2022-06-14 | 7.47 | $7.26 | 125431 |
| 2022-06-13 | 7.44 | $6.77 | 599 |
| 2022-06-10 | 7.45 | $6.95 | 4639 |
| 2022-06-08 | 7.46 | $7.96 | 778 |
| 2022-06-03 | 7.38 | $7.61 | 760 |
| 2022-06-02 | 7.34 | $7.86 | 1800 |
| 2022-06-01 | 7.27 | $8.12 | 2900 |
| 2022-05-31 | 7.19 | $7.87 | 4192 |
| 2022-05-27 | 7.12 | $7.90 | 1000 |
| 2022-05-26 | 7.05 | $7.75 | 600 |
| 2022-05-25 | 6.98 | $7.69 | 1000 |
| 2022-05-24 | 6.94 | $7.75 | 2676 |
| 2022-05-23 | 6.89 | $7.71 | 4776 |
| 2022-05-19 | 6.82 | $7.05 | 143 |
| 2022-05-18 | 6.82 | $7.55 | 100 |
| 2022-05-17 | 6.78 | $7.44 | 78123 |
| 2022-05-16 | 6.73 | $7.23 | 344259 |
| 2022-05-13 | 6.70 | $7.11 | 2538 |
| 2022-05-12 | 6.67 | $6.89 | 450 |
| 2022-05-11 | 6.66 | $6.89 | 3000 |
| 2022-05-10 | 6.63 | $6.75 | 3728 |
| 2022-05-05 | 6.62 | $6.98 | 1000 |
| 2022-05-04 | 6.56 | $7.00 | 1585 |
| 2022-04-25 | 6.51 | $6.43 | 30100 |
| 2022-04-21 | 6.54 | $6.79 | 100 |
| 2022-04-13 | 6.58 | $6.54 | 7005 |
| 2022-04-12 | 6.60 | $6.47 | 9799 |
| 2022-04-11 | 6.66 | $6.53 | 3007 |
| 2022-04-07 | 6.70 | $6.36 | 3322 |
| 2022-04-06 | 6.75 | $6.53 | 40587 |
| 2022-04-05 | 6.81 | $6.73 | 100 |
| 2022-04-04 | 6.85 | $6.78 | 310 |
| 2022-04-01 | 6.88 | $6.44 | 35000 |
| 2022-03-29 | 6.94 | $6.88 | 200 |
| 2022-03-28 | 6.96 | $6.88 | 219 |
| 2022-03-24 | 6.99 | $6.38 | 5963 |
| 2022-03-18 | 7.04 | $6.62 | 2188 |
| 2022-03-17 | 7.07 | $6.60 | 500 |
| 2022-03-16 | 7.11 | $6.60 | 2000 |
| 2022-03-15 | 7.13 | $6.21 | 700 |
| 2022-03-09 | 7.16 | $6.62 | 4327 |
| 2022-03-07 | 7.18 | $5.84 | 25458 |
| 2022-03-04 | 7.25 | $6.06 | 495 |
| 2022-03-03 | 7.30 | $6.94 | 3303 |
| 2022-02-25 | 7.29 | $7.55 | 1300 |
| 2022-02-24 | 7.24 | $6.98 | 1307 |
| 2022-02-18 | 7.20 | $7.70 | 643 |
| 2022-02-17 | 7.13 | $7.27 | 656 |
| 2022-02-14 | 7.06 | $7.40 | 337 |
| 2022-02-10 | 6.99 | $7.66 | 100 |
| 2022-02-08 | 6.90 | $7.62 | 3819 |
| 2022-02-07 | 6.82 | $7.36 | 8971 |
| 2022-02-04 | 6.76 | $7.54 | 2170 |
| 2022-02-03 | 6.66 | $7.40 | 14647 |
| 2022-02-02 | 6.57 | $7.45 | 32348 |
| 2022-02-01 | 6.48 | $7.38 | 1017 |
| 2022-01-31 | 6.39 | $7.15 | 9300 |
| 2022-01-27 | 6.32 | $7.40 | 6682 |
| 2022-01-26 | 6.23 | $7.13 | 8846 |
| 2022-01-24 | 6.15 | $6.68 | 1092 |
| 2022-01-18 | 6.10 | $7.10 | 1500 |
| 2022-01-14 | 6.03 | $7.20 | 6875 |
| 2022-01-13 | 5.96 | $7.00 | 2000 |
| 2022-01-12 | 5.90 | $6.80 | 1400 |
| 2022-01-10 | 5.86 | $6.61 | 12114 |
| 2022-01-05 | 5.81 | $6.20 | 7689 |
| 2022-01-04 | 5.79 | $6.34 | 4190 |
| 2021-12-31 | 5.76 | $5.87 | 200 |
| 2021-12-30 | 5.74 | $6.00 | 601 |
| 2021-12-29 | 5.72 | $5.84 | 2352 |
| 2021-12-28 | 5.70 | $5.99 | 1400 |
| 2021-12-27 | 5.71 | $6.02 | 2115 |
| 2021-12-23 | 5.72 | $5.67 | 3093 |
| 2021-12-22 | 5.74 | $5.58 | 3051 |
| 2021-12-21 | 5.78 | $5.61 | 6277 |
| 2021-12-20 | 5.81 | $5.60 | 39850 |
| 2021-12-17 | 5.84 | $5.72 | 836 |
| 2021-12-16 | 5.86 | $5.69 | 5454 |
| 2021-12-15 | 5.88 | $5.54 | 1197 |
| 2021-12-13 | 5.91 | $5.53 | 31100 |
| 2021-12-09 | 5.94 | $5.76 | 12415 |
| 2021-12-08 | 5.96 | $5.92 | 872 |
| 2021-12-07 | 5.97 | $5.80 | 23552 |
| 2021-12-06 | 5.99 | $5.85 | 449 |
| 2021-12-03 | 6.04 | $5.63 | 25094 |
| 2021-12-02 | 6.10 | $5.80 | 2764 |
| 2021-12-01 | 6.15 | $5.73 | 163742 |
| 2021-11-30 | 6.20 | $5.57 | 10220 |
| 2021-11-29 | 6.26 | $5.57 | 2700 |
| 2021-11-26 | 6.33 | $5.47 | 3050 |
| 2021-11-22 | 6.39 | $6.11 | 546 |
| 2021-11-19 | 6.42 | $6.18 | 3155 |
| 2021-11-18 | 6.44 | $6.23 | 2000 |
| 2021-11-15 | 6.47 | $6.21 | 1400 |
| 2021-11-12 | 6.48 | $6.21 | 215 |
| 2021-11-11 | 6.50 | $6.34 | 100 |
| 2021-11-10 | 6.48 | $6.10 | 150 |
| 2021-11-09 | 6.48 | $6.14 | 16286 |
| 2021-11-08 | 6.46 | $6.14 | 2600 |
| 2021-11-05 | 6.45 | $6.10 | 12685 |
| 2021-11-04 | 6.45 | $6.05 | 1762 |
| 2021-11-03 | 6.45 | $6.25 | 21840 |
| 2021-11-02 | 6.42 | $6.19 | 848 |
| 2021-11-01 | 6.40 | $6.85 | 171640 |
| 2021-10-29 | 6.37 | $6.80 | 400 |
| 2021-10-28 | 6.34 | $6.68 | 642 |
| 2021-10-25 | 6.32 | $6.88 | 700 |
| 2021-10-20 | 6.28 | $6.78 | 1178 |
| 2021-10-19 | 6.26 | $6.82 | 2567 |
| 2021-10-18 | 6.22 | $6.73 | 6816 |
| 2021-10-15 | 6.20 | $6.73 | 1073 |
| 2021-10-12 | 6.17 | $6.54 | 407 |
| 2021-10-11 | 6.16 | $6.78 | 795 |
| 2021-10-08 | 6.13 | $6.50 | 5396 |
| 2021-10-07 | 6.12 | $6.50 | 9330 |
| 2021-10-06 | 6.09 | $6.13 | 38987 |
| 2021-10-05 | 6.09 | $6.00 | 150 |
| 2021-09-29 | 6.11 | $5.75 | 64682 |
| 2021-09-28 | 6.13 | $5.95 | 250 |
| 2021-09-24 | 6.16 | $6.08 | 17186 |
| 2021-09-22 | 6.17 | $6.02 | 2500 |
| 2021-09-21 | 6.19 | $5.70 | 1865 |
| 2021-09-20 | 6.21 | $5.70 | 995 |
| 2021-09-16 | 6.25 | $6.32 | 1503 |
| 2021-09-14 | 6.25 | $6.26 | 505 |
| 2021-09-10 | 6.23 | $6.15 | 950 |
| 2021-09-09 | 6.22 | $6.18 | 6863 |
| 2021-09-02 | 6.19 | $6.26 | 1941 |
| 2021-09-01 | 6.15 | $6.20 | 1757 |
| 2021-08-30 | 6.14 | $6.20 | 100 |
| 2021-08-27 | 6.14 | $6.20 | 100 |
| 2021-08-26 | 6.13 | $6.23 | 64630 |
| 2021-08-25 | 6.13 | $6.26 | 200 |
| 2021-08-23 | 6.12 | $6.21 | 12566 |
| 2021-08-20 | 6.13 | $6.00 | 2010 |
| 2021-08-19 | 6.14 | $6.17 | 300 |
| 2021-08-17 | 6.14 | $6.30 | 321 |
| 2021-08-16 | 6.13 | $6.16 | 3900 |
| 2021-08-13 | 6.14 | $6.50 | 3913 |
| 2021-08-10 | 6.14 | $6.45 | 100 |
| 2021-08-09 | 6.14 | $6.37 | 4153 |
| 2021-08-06 | 6.15 | $6.17 | 3907 |
| 2021-08-05 | 6.17 | $6.50 | 400 |
| 2021-07-26 | 6.16 | $6.20 | 9115 |
| 2021-07-23 | 6.17 | $5.95 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.40
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
12.72
Maximum
27.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.40 | $27.95 | 2129 |
| 2026-07-20 | 27.35 | $27.50 | 1800 |
| 2026-07-17 | 27.33 | $27.36 | 2000 |
| 2026-07-16 | 27.33 | $28.40 | 8446 |
| 2026-07-15 | 27.21 | $28.38 | 1800 |
| 2026-07-14 | 27.09 | $27.83 | 1138 |
| 2026-07-13 | 27.01 | $27.55 | 2839 |
| 2026-07-10 | 26.96 | $28.03 | 26415 |
| 2026-07-09 | 26.84 | $27.63 | 2700 |
| 2026-07-08 | 26.76 | $27.04 | 308104 |
| 2026-07-07 | 26.73 | $28.16 | 3913 |
| 2026-07-06 | 26.58 | $27.21 | 3 |
| 2026-07-02 | 26.51 | $27.21 | 2334 |
| 2026-07-01 | 26.44 | $26.87 | 2733 |
| 2026-06-30 | 26.40 | $26.62 | 1700 |
| 2026-06-29 | 26.37 | $27.47 | 949 |
| 2026-06-26 | 26.26 | $26.33 | 1200 |
| 2026-06-25 | 26.25 | $26.65 | 5130 |
| 2026-06-24 | 26.21 | $26.52 | 1319 |
| 2026-06-23 | 26.17 | $26.98 | 2522 |
| 2026-06-22 | 26.09 | $27.76 | 2534 |
| 2026-06-18 | 25.91 | $26.73 | 2930 |
| 2026-06-17 | 25.83 | $27.25 | 1300 |
| 2026-06-16 | 25.68 | $25.99 | 18110 |
| 2026-06-15 | 25.64 | $26.51 | 3322 |
| 2026-06-12 | 25.55 | $25.86 | 3346 |
| 2026-06-11 | 25.52 | $24.71 | 1400 |
| 2026-06-10 | 25.60 | $24.20 | 3742 |
| 2026-06-09 | 25.75 | $24.50 | 180700 |
| 2026-06-08 | 25.88 | $26.26 | 934 |
| 2026-06-05 | 25.84 | $26.13 | 3015 |
| 2026-06-04 | 25.81 | $25.31 | 23100 |
| 2026-06-03 | 25.87 | $26.74 | 3314 |
| 2026-06-02 | 25.77 | $27.78 | 4930 |
| 2026-06-01 | 25.56 | $27.06 | 6200 |
| 2026-05-29 | 25.41 | $26.71 | 1100 |
| 2026-05-28 | 25.27 | $25.63 | 4600 |
| 2026-05-27 | 25.23 | $26.40 | 5513 |
| 2026-05-26 | 25.11 | $26.21 | 5513 |
| 2026-05-22 | 24.99 | $25.44 | 7325 |
| 2026-05-21 | 24.94 | $26.00 | 2632 |
| 2026-05-20 | 24.83 | $26.30 | 2549 |
| 2026-05-19 | 24.68 | $24.74 | 1500 |
| 2026-05-18 | 24.67 | $24.99 | 81929 |
| 2026-05-15 | 24.64 | $24.93 | 25710 |
| 2026-05-14 | 24.61 | $25.79 | 3200 |
| 2026-05-13 | 24.48 | $24.65 | 1300 |
| 2026-05-12 | 24.46 | $24.90 | 5208 |
| 2026-05-11 | 24.42 | $25.58 | 10000 |
| 2026-05-08 | 24.30 | $25.94 | 2945 |
| 2026-05-07 | 24.12 | $25.26 | 2900 |
| 2026-05-06 | 24.00 | $25.33 | 3548 |
| 2026-05-05 | 23.86 | $24.93 | 1700 |
| 2026-05-04 | 23.75 | $25.21 | 2201 |
| 2026-05-01 | 23.60 | $25.65 | 1767 |
| 2026-04-30 | 23.38 | $25.44 | 3643 |
| 2026-04-29 | 23.16 | $23.63 | 3743 |
| 2026-04-28 | 23.11 | $24.36 | 1645 |
| 2026-04-27 | 22.98 | $23.60 | 1889 |
| 2026-04-24 | 22.92 | $23.07 | 1894 |
| 2026-04-23 | 22.90 | $23.27 | 1704 |
| 2026-04-22 | 22.86 | $23.79 | 1745 |
| 2026-04-21 | 22.77 | $24.17 | 32510 |
| 2026-04-20 | 22.62 | $24.15 | 1804 |
| 2026-04-17 | 22.46 | $24.33 | 1300 |
| 2026-04-16 | 22.26 | $24.38 | 619 |
| 2026-04-15 | 22.04 | $24.42 | 1709 |
| 2026-04-14 | 21.79 | $23.76 | 2038 |
| 2026-04-13 | 21.58 | $22.28 | 8220 |
| 2026-04-10 | 21.50 | $22.81 | 44230 |
| 2026-04-09 | 21.37 | $22.24 | 2746 |
| 2026-04-08 | 21.27 | $23.13 | 4603 |
| 2026-04-07 | 21.08 | $20.47 | 293481 |
| 2026-04-06 | 21.14 | $20.53 | 3155 |
| 2026-04-02 | 21.21 | $20.17 | 5674 |
| 2026-04-01 | 21.32 | $21.22 | 3105 |
| 2026-03-31 | 21.33 | $21.04 | 2354 |
| 2026-03-30 | 21.36 | $19.84 | 2470 |
| 2026-03-27 | 21.52 | $20.02 | 4271 |
| 2026-03-26 | 21.67 | $20.18 | 2498 |
| 2026-03-25 | 21.83 | $21.39 | 2205 |
| 2026-03-24 | 21.88 | $21.05 | 1777 |
| 2026-03-23 | 21.96 | $20.75 | 1602 |
| 2026-03-20 | 22.09 | $19.99 | 3284 |
| 2026-03-19 | 22.31 | $19.76 | 4460 |
| 2026-03-18 | 22.58 | $21.64 | 45604 |
| 2026-03-17 | 22.68 | $21.60 | 1208 |
| 2026-03-16 | 22.79 | $19.96 | 4188 |
| 2026-03-13 | 23.09 | $20.82 | 2721 |
| 2026-03-12 | 23.33 | $21.63 | 2481 |
| 2026-03-11 | 23.51 | $22.09 | 3167 |
| 2026-03-10 | 23.66 | $23.06 | 3434 |
| 2026-03-09 | 23.72 | $22.04 | 2590 |
| 2026-03-06 | 23.90 | $22.04 | 10722 |
| 2026-03-05 | 24.09 | $23.24 | 2047 |
| 2026-03-04 | 24.18 | $22.10 | 3094 |
| 2026-03-03 | 24.40 | $23.33 | 3805 |
| 2026-03-02 | 24.52 | $23.91 | 9855 |
| 2026-02-27 | 24.58 | $25.18 | 3210 |
| 2026-02-26 | 24.52 | $24.42 | 2320 |
| 2026-02-25 | 24.53 | $23.94 | 5578 |
| 2026-02-24 | 24.59 | $24.33 | 17868 |
| 2026-02-23 | 24.62 | $24.06 | 4544 |
| 2026-02-20 | 24.68 | $24.82 | 794 |
| 2026-02-19 | 24.66 | $24.21 | 2263 |
| 2026-02-18 | 24.71 | $24.30 | 5973 |
| 2026-02-17 | 24.75 | $24.11 | 5718 |
| 2026-02-13 | 24.82 | $23.65 | 2992 |
| 2026-02-12 | 24.94 | $24.16 | 4422 |
| 2026-02-11 | 25.02 | $24.62 | 6959 |
| 2026-02-10 | 25.07 | $24.79 | 2717 |
| 2026-02-09 | 25.10 | $25.81 | 2906 |
| 2026-02-06 | 25.02 | $25.00 | 2979 |
| 2026-02-05 | 25.02 | $24.94 | 2881 |
| 2026-02-04 | 25.03 | $25.93 | 881 |
| 2026-02-03 | 24.94 | $24.99 | 2221 |
| 2026-02-02 | 24.93 | $26.20 | 2853 |
| 2026-01-30 | 24.80 | $25.06 | 4309 |
| 2026-01-29 | 24.77 | $25.40 | 4261 |
| 2026-01-28 | 24.70 | $25.89 | 2924 |
| 2026-01-27 | 24.58 | $25.50 | 10694 |
| 2026-01-26 | 24.48 | $25.23 | 2790 |
| 2026-01-23 | 24.40 | $24.83 | 3159 |
| 2026-01-22 | 24.36 | $25.10 | 2428 |
| 2026-01-21 | 24.28 | $24.43 | 6970 |
| 2026-01-20 | 24.26 | $24.05 | 14733 |
| 2026-01-16 | 24.29 | $25.25 | 2882 |
| 2026-01-15 | 24.19 | $24.91 | 2065 |
| 2026-01-14 | 24.11 | $24.88 | 1401 |
| 2026-01-13 | 24.03 | $24.37 | 3451 |
| 2026-01-12 | 23.99 | $24.50 | 15047 |
| 2026-01-09 | 23.94 | $24.36 | 5062 |
| 2026-01-08 | 23.89 | $24.50 | 10135 |
| 2026-01-07 | 23.83 | $24.63 | 7578 |
| 2026-01-06 | 23.75 | $25.13 | 30308 |
| 2026-01-05 | 23.60 | $24.91 | 8579 |
| 2026-01-02 | 23.46 | $24.36 | 2548 |
| 2025-12-31 | 23.37 | $24.70 | 2513 |
| 2025-12-30 | 23.23 | $24.69 | 6109 |
| 2025-12-29 | 23.07 | $23.65 | 1868 |
| 2025-12-26 | 23.01 | $24.51 | 3340 |
| 2025-12-24 | 22.86 | $23.94 | 1729 |
| 2025-12-23 | 22.74 | $24.72 | 1349 |
| 2025-12-22 | 22.53 | $23.70 | 1789 |
| 2025-12-19 | 22.41 | $23.98 | 12219 |
| 2025-12-18 | 22.24 | $23.19 | 5209 |
| 2025-12-17 | 22.15 | $23.59 | 4485 |
| 2025-12-16 | 21.99 | $23.07 | 1193 |
| 2025-12-15 | 21.88 | $23.53 | 7191 |
| 2025-12-12 | 21.71 | $23.45 | 1710 |
| 2025-12-10 | 21.52 | $22.27 | 925 |
| 2025-12-09 | 21.44 | $21.69 | 3280 |
| 2025-12-08 | 21.42 | $22.12 | 13713 |
| 2025-12-05 | 21.34 | $21.80 | 2951 |
| 2025-12-04 | 21.30 | $22.36 | 5213 |
| 2025-12-03 | 21.18 | $22.38 | 22039 |
| 2025-12-02 | 21.06 | $22.60 | 1460 |
| 2025-12-01 | 20.90 | $22.26 | 7884 |
| 2025-11-28 | 20.75 | $21.99 | 1048 |
| 2025-11-26 | 20.62 | $21.94 | 4860 |
| 2025-11-25 | 20.48 | $21.04 | 205412 |
| 2025-11-24 | 20.43 | $20.99 | 1615 |
| 2025-11-21 | 20.37 | $20.42 | 2156 |
| 2025-11-20 | 20.36 | $20.46 | 3548 |
| 2025-11-19 | 20.35 | $19.88 | 3772 |
| 2025-11-18 | 20.40 | $19.89 | 5726 |
| 2025-11-17 | 20.45 | $20.69 | 3533 |
| 2025-11-14 | 20.43 | $21.23 | 1680 |
| 2025-11-13 | 20.34 | $21.10 | 3267 |
| 2025-11-12 | 20.26 | $21.06 | 2245 |
| 2025-11-11 | 20.18 | $21.07 | 13468 |
| 2025-11-10 | 20.09 | $21.58 | 54359 |
| 2025-11-07 | 19.93 | $21.25 | 2219 |
| 2025-11-06 | 19.79 | $21.31 | 997 |
| 2025-11-05 | 19.63 | $20.78 | 1884 |
| 2025-11-04 | 19.51 | $20.75 | 3810 |
| 2025-11-03 | 19.38 | $20.21 | 11155 |
| 2025-10-31 | 19.29 | $20.44 | 28481 |
| 2025-10-30 | 19.17 | $20.43 | 7881 |
| 2025-10-29 | 19.04 | $19.65 | 6081 |
| 2025-10-28 | 18.97 | $19.35 | 22850 |
| 2025-10-27 | 18.93 | $19.05 | 4317 |
| 2025-10-24 | 18.92 | $18.42 | 2921 |
| 2025-10-23 | 18.97 | $18.39 | 3215 |
| 2025-10-22 | 19.04 | $18.40 | 754 |
| 2025-10-21 | 19.10 | $18.67 | 8135 |
| 2025-10-20 | 19.15 | $18.51 | 2111 |
| 2025-10-17 | 19.22 | $18.66 | 2949 |
| 2025-10-16 | 19.27 | $19.33 | 1893 |
| 2025-10-15 | 19.27 | $18.70 | 1753 |
| 2025-10-14 | 19.33 | $19.23 | 1039 |
| 2025-10-13 | 19.34 | $19.46 | 1326 |
| 2025-10-10 | 19.33 | $19.21 | 3388 |
| 2025-10-09 | 19.34 | $19.26 | 2201 |
| 2025-10-08 | 19.35 | $19.83 | 2627 |
| 2025-10-07 | 19.29 | $19.45 | 2978 |
| 2025-10-06 | 19.28 | $19.47 | 1367 |
| 2025-10-03 | 19.26 | $19.81 | 1265 |
| 2025-10-02 | 19.20 | $19.00 | 1163 |
| 2025-10-01 | 19.22 | $19.61 | 5103 |
| 2025-09-30 | 19.18 | $19.44 | 24915 |
| 2025-09-29 | 19.15 | $19.46 | 2413 |
| 2025-09-26 | 19.12 | $19.64 | 4500 |
| 2025-09-25 | 19.07 | $18.79 | 1369 |
| 2025-09-24 | 19.09 | $19.27 | 2656 |
| 2025-09-23 | 19.08 | $19.47 | 2243 |
| 2025-09-22 | 19.03 | $19.19 | 1735 |
| 2025-09-19 | 19.02 | $19.52 | 5361 |
| 2025-09-18 | 18.97 | $19.43 | 4723 |
| 2025-09-17 | 18.92 | $19.41 | 2926 |
| 2025-09-16 | 18.86 | $19.56 | 18521 |
| 2025-09-15 | 18.79 | $19.58 | 3617 |
| 2025-09-12 | 18.71 | $19.27 | 70799 |
| 2025-09-11 | 18.65 | $19.27 | 525500 |
| 2025-09-10 | 18.58 | $19.21 | 2104 |
| 2025-09-09 | 18.52 | $19.36 | 2387 |
| 2025-09-08 | 18.43 | $18.84 | 14687 |
| 2025-09-05 | 18.39 | $18.41 | 3294 |
| 2025-09-04 | 18.38 | $17.90 | 720 |
| 2025-09-03 | 18.43 | $18.46 | 1540 |
| 2025-09-02 | 18.43 | $18.47 | 3639 |
| 2025-08-29 | 18.43 | $18.80 | 1313 |
| 2025-08-28 | 18.39 | $18.77 | 1376 |
| 2025-08-27 | 18.35 | $18.73 | 1891 |
| 2025-08-26 | 18.31 | $18.88 | 2614 |
| 2025-08-25 | 18.25 | $18.58 | 3207 |
| 2025-08-22 | 18.21 | $19.30 | 2040 |
| 2025-08-21 | 18.10 | $18.44 | 470096 |
| 2025-08-20 | 18.06 | $17.95 | 1544 |
| 2025-08-19 | 18.08 | $17.85 | 1662 |
| 2025-08-18 | 18.10 | $17.49 | 27525 |
| 2025-08-15 | 18.16 | $17.39 | 27220 |
| 2025-08-14 | 18.24 | $18.41 | 26204 |
| 2025-08-13 | 18.23 | $19.15 | 1910 |
| 2025-08-12 | 18.13 | $19.26 | 2173 |
| 2025-08-11 | 18.01 | $18.90 | 1615 |
| 2025-08-08 | 17.92 | $18.68 | 4203 |
| 2025-08-07 | 17.84 | $18.04 | 2700 |
| 2025-08-06 | 17.82 | $18.39 | 5946 |
| 2025-08-05 | 17.75 | $18.41 | 2376 |
| 2025-08-04 | 17.69 | $18.19 | 3149 |
| 2025-08-01 | 17.63 | $18.15 | 5062 |
| 2025-07-31 | 17.58 | $17.77 | 1146 |
| 2025-07-30 | 17.56 | $18.30 | 1488 |
| 2025-07-29 | 17.48 | $18.25 | 9504 |
| 2025-07-28 | 17.40 | $17.95 | 3027 |
| 2025-07-25 | 17.34 | $17.65 | 1182 |
| 2025-07-24 | 17.31 | $18.33 | 1146 |
| 2025-07-23 | 17.20 | $18.07 | 2634 |
| 2025-07-22 | 17.11 | $18.04 | 1911 |
| 2025-07-21 | 17.01 | $18.10 | 8083 |
| 2025-07-18 | 16.90 | $18.11 | 6261 |
| 2025-07-17 | 16.77 | $17.33 | 1862 |
| 2025-07-16 | 16.71 | $17.53 | 1065 |
| 2025-07-15 | 16.62 | $17.29 | 829 |
| 2025-07-14 | 16.55 | $17.50 | 1560 |
| 2025-07-11 | 16.45 | $17.35 | 3546 |
| 2025-07-10 | 16.36 | $17.54 | 1083 |
| 2025-07-09 | 16.24 | $17.22 | 4059 |
| 2025-07-08 | 16.13 | $16.83 | 851 |
| 2025-07-07 | 16.06 | $16.77 | 1711 |
| 2025-07-03 | 15.98 | $16.55 | 4270 |
| 2025-07-02 | 15.92 | $16.31 | 1897 |
| 2025-07-01 | 15.88 | $16.35 | 1362 |
| 2025-06-30 | 15.83 | $16.48 | 14387 |
| 2025-06-27 | 15.77 | $16.32 | 3638 |
| 2025-06-26 | 15.71 | $16.48 | 12781 |
| 2025-06-25 | 15.63 | $16.16 | 7132 |
| 2025-06-24 | 15.57 | $16.20 | 5137 |
| 2025-06-23 | 15.50 | $15.72 | 2206 |
| 2025-06-20 | 15.48 | $15.56 | 1329 |
| 2025-06-18 | 15.47 | $15.85 | 7194 |
| 2025-06-17 | 15.43 | $15.26 | 1602 |
| 2025-06-16 | 15.45 | $15.90 | 4155 |
| 2025-06-13 | 15.40 | $15.22 | 2611 |
| 2025-06-12 | 15.42 | $15.76 | 7179 |
| 2025-06-11 | 15.39 | $15.56 | 3601 |
| 2025-06-10 | 15.37 | $15.85 | 2071 |
| 2025-06-09 | 15.32 | $15.37 | 9427 |
| 2025-06-06 | 15.31 | $16.07 | 2683 |
| 2025-06-05 | 15.23 | $15.51 | 2941 |
| 2025-06-04 | 15.21 | $15.72 | 3113 |
| 2025-06-03 | 15.15 | $15.07 | 1181 |
| 2025-06-02 | 15.16 | $15.76 | 847 |
| 2025-05-30 | 15.10 | $15.79 | 6086 |
| 2025-05-29 | 15.02 | $15.65 | 39784 |
| 2025-05-28 | 14.96 | $15.12 | 49449 |
| 2025-05-27 | 14.94 | $15.31 | 629 |
| 2025-05-23 | 14.90 | $15.41 | 20682 |
| 2025-05-22 | 14.85 | $15.13 | 3995 |
| 2025-05-20 | 14.82 | $15.88 | 5277 |
| 2025-05-19 | 14.71 | $15.73 | 8608 |
| 2025-05-16 | 14.60 | $14.76 | 5317 |
| 2025-05-15 | 14.58 | $15.58 | 4276 |
| 2025-05-14 | 14.48 | $15.46 | 4753 |
| 2025-05-13 | 14.38 | $15.70 | 781 |
| 2025-05-12 | 14.24 | $15.41 | 13110 |
| 2025-05-09 | 14.11 | $14.13 | 2931 |
| 2025-05-08 | 14.11 | $13.71 | 2625 |
| 2025-05-07 | 14.15 | $14.25 | 3427 |
| 2025-05-06 | 14.14 | $14.02 | 5456 |
| 2025-05-05 | 14.16 | $14.52 | 3727 |
| 2025-05-02 | 14.12 | $14.73 | 7239 |
| 2025-05-01 | 14.05 | $15.22 | 5681 |
| 2025-04-30 | 13.93 | $14.05 | 266 |
| 2025-04-29 | 13.92 | $14.06 | 7806 |
| 2025-04-28 | 13.90 | $14.67 | 1927 |
| 2025-04-25 | 13.82 | $14.81 | 1268 |
| 2025-04-24 | 13.72 | $14.70 | 7760 |
| 2025-04-23 | 13.61 | $14.18 | 11723 |
| 2025-04-22 | 13.55 | $13.60 | 5576 |
| 2025-04-21 | 13.55 | $13.64 | 5343 |
| 2025-04-17 | 13.54 | $13.64 | 55587 |
| 2025-04-16 | 13.53 | $12.85 | 117759 |
| 2025-04-15 | 13.60 | $13.41 | 1.7M |
| 2025-04-10 | 13.62 | $11.83 | 1118 |
| 2025-04-09 | 13.81 | $11.80 | 4910 |
| 2025-04-08 | 14.02 | $11.51 | 42867 |
| 2025-04-07 | 14.28 | $12.31 | 1004 |
| 2025-04-04 | 14.49 | $12.25 | 10307 |
| 2025-04-03 | 14.73 | $13.31 | 5369 |
| 2025-04-02 | 14.88 | $14.72 | 429 |
| 2025-03-31 | 14.89 | $14.75 | 10411 |
| 2025-03-28 | 14.91 | $14.75 | 4461 |
| 2025-03-21 | 14.92 | $14.35 | 304 |
| 2025-03-19 | 14.98 | $15.51 | 78967 |
| 2025-03-18 | 14.93 | $15.40 | 434 |
| 2025-03-17 | 14.88 | $15.01 | 1680 |
| 2025-03-14 | 14.86 | $15.39 | 100 |
| 2025-03-11 | 14.81 | $14.51 | 13645 |
| 2025-03-07 | 14.84 | $15.70 | 298 |
| 2025-03-06 | 14.75 | $16.11 | 160 |
| 2025-03-05 | 14.61 | $15.80 | 223 |
| 2025-03-04 | 14.48 | $16.10 | 348 |
| 2025-03-03 | 14.31 | $16.34 | 2680 |
| 2025-02-28 | 14.10 | $15.90 | 35996 |
| 2025-02-26 | 13.91 | $15.70 | 6860 |
| 2025-02-25 | 13.72 | $15.25 | 100 |
| 2025-02-24 | 13.56 | $15.10 | 2610 |
| 2025-02-21 | 13.39 | $15.00 | 341 |
| 2025-02-20 | 13.23 | $14.28 | 2298 |
| 2025-02-18 | 13.11 | $14.38 | 108 |
| 2025-02-14 | 12.98 | $14.31 | 4043 |
| 2025-02-10 | 12.84 | $13.30 | 8076 |
| 2025-02-06 | 12.79 | $13.36 | 13226 |
| 2025-01-31 | 12.73 | $13.31 | 1273 |
| 2025-01-30 | 12.67 | $13.60 | 190 |
| 2025-01-27 | 12.57 | $13.36 | 1914 |
| 2025-01-24 | 12.49 | $12.99 | 465 |
| 2025-01-22 | 12.44 | $13.00 | 508 |
| 2025-01-21 | 12.38 | $13.25 | 3190 |
| 2025-01-17 | 12.29 | $12.85 | 450 |
| 2025-01-16 | 12.23 | $13.22 | 15359 |
| 2025-01-15 | 12.13 | $12.65 | 151 |
| 2025-01-06 | 12.07 | $12.15 | 3211 |
| 2024-12-26 | 12.06 | $11.95 | 200 |
| 2024-12-18 | 12.07 | $12.25 | 784 |
| 2024-12-16 | 12.06 | $12.43 | 6062 |
| 2024-12-13 | 12.02 | $12.87 | 46894 |
| 2024-12-12 | 11.93 | $12.84 | 153 |
| 2024-12-11 | 11.83 | $12.87 | 11257 |
| 2024-12-04 | 11.72 | $12.50 | 19292 |
| 2024-12-03 | 11.64 | $12.00 | 2496 |
| 2024-12-02 | 11.60 | $12.23 | 472 |
| 2024-11-29 | 11.53 | $12.52 | 113 |
| 2024-11-27 | 11.43 | $12.27 | 100 |
| 2024-11-21 | 11.34 | $11.95 | 5000 |
| 2024-11-20 | 11.28 | $11.60 | 4300 |
| 2024-11-19 | 11.24 | $11.60 | 3063 |
| 2024-11-18 | 11.21 | $11.89 | 1276 |
| 2024-11-15 | 11.14 | $11.45 | 750 |
| 2024-11-14 | 11.10 | $12.00 | 694 |
| 2024-11-11 | 11.01 | $12.00 | 4576 |
| 2024-11-07 | 10.90 | $12.20 | 622 |
| 2024-11-04 | 10.77 | $11.55 | 155 |
| 2024-11-01 | 10.68 | $11.65 | 6648 |
| 2024-10-31 | 10.58 | $11.51 | 201 |
| 2024-10-29 | 10.49 | $11.30 | 4909 |
| 2024-10-28 | 10.40 | $10.75 | 254 |
| 2024-10-23 | 10.36 | $10.88 | 9649 |
| 2024-10-21 | 10.31 | $10.94 | 747 |
| 2024-10-18 | 10.24 | $10.55 | 914 |
| 2024-10-17 | 10.21 | $10.95 | 55096 |
| 2024-10-10 | 10.13 | $10.25 | 289 |
| 2024-10-07 | 10.12 | $11.03 | 1000 |
| 2024-10-04 | 10.02 | $10.99 | 128 |
| 2024-10-02 | 9.92 | $10.73 | 200 |
| 2024-09-30 | 9.84 | $10.76 | 2705 |
| 2024-09-19 | 9.74 | $9.90 | 140 |
| 2024-09-18 | 9.72 | $10.44 | 742 |
| 2024-09-17 | 9.65 | $10.16 | 3106 |
| 2024-09-13 | 9.59 | $9.92 | 120 |
| 2024-09-12 | 9.56 | $9.57 | 8489 |
| 2024-09-10 | 9.56 | $9.70 | 5150 |
| 2024-09-09 | 9.54 | $9.73 | 4809 |
| 2024-09-06 | 9.52 | $9.70 | 5863 |
| 2024-09-05 | 9.50 | $9.85 | 4000 |
| 2024-09-03 | 9.47 | $9.81 | 16937 |
| 2024-08-29 | 9.43 | $10.12 | 2332 |
| 2024-08-28 | 9.36 | $10.12 | 1836 |
| 2024-08-23 | 9.28 | $9.70 | 1000 |
| 2024-08-19 | 9.23 | $9.46 | 5059 |
| 2024-08-16 | 9.21 | $9.92 | 605 |
| 2024-08-15 | 9.14 | $9.33 | 558 |
| 2024-08-13 | 9.12 | $8.98 | 7886 |
| 2024-08-12 | 9.13 | $9.31 | 388 |
| 2024-08-09 | 9.11 | $8.97 | 3751 |
| 2024-08-08 | 9.13 | $8.89 | 5000 |
| 2024-08-06 | 9.15 | $8.54 | 1895 |
| 2024-08-05 | 9.22 | $8.61 | 1000 |
| 2024-08-01 | 9.28 | $9.40 | 351 |
| 2024-07-31 | 9.27 | $9.81 | 950 |
| 2024-07-30 | 9.21 | $9.74 | 14955 |
| 2024-07-26 | 9.15 | $9.34 | 191 |
| 2024-07-25 | 9.13 | $8.75 | 2002 |
| 2024-07-23 | 9.17 | $9.53 | 7278 |
| 2024-07-22 | 9.14 | $9.00 | 500 |
| 2024-07-17 | 9.15 | $9.50 | 3 |
| 2024-07-16 | 9.11 | $9.08 | 1210 |
| 2024-07-15 | 9.12 | $8.99 | 100 |
| 2024-07-12 | 9.13 | $8.96 | 276 |
| 2024-07-11 | 9.15 | $9.21 | 200 |
| 2024-07-10 | 9.14 | $8.91 | 505 |
| 2024-07-08 | 9.17 | $9.15 | 1296 |
| 2024-06-28 | 9.17 | $8.64 | 1296 |
| 2024-06-27 | 9.22 | $8.67 | 600 |
| 2024-06-24 | 9.28 | $9.43 | 2363 |
| 2024-06-20 | 9.27 | $9.26 | 6145 |
| 2024-06-17 | 9.27 | $9.29 | 188 |
| 2024-06-14 | 9.26 | $9.32 | 8037 |
| 2024-06-13 | 9.26 | $9.50 | 7094 |
| 2024-06-10 | 9.23 | $9.53 | 4939 |
| 2024-06-05 | 9.20 | $9.17 | 10602 |
| 2024-06-04 | 9.21 | $9.26 | 214 |
| 2024-05-29 | 9.20 | $9.93 | 3889 |
| 2024-05-28 | 9.12 | $9.43 | 2031 |
| 2024-05-23 | 9.09 | $9.97 | 1646 |
| 2024-05-21 | 9.00 | $9.80 | 1620 |
| 2024-05-20 | 8.91 | $9.54 | 169 |
| 2024-05-16 | 8.85 | $9.92 | 500 |
| 2024-05-15 | 8.73 | $9.92 | 1618 |
| 2024-05-14 | 8.61 | $9.54 | 606 |
| 2024-05-10 | 8.51 | $9.55 | 400 |
| 2024-05-02 | 8.40 | $9.32 | 2100 |
| 2024-04-29 | 8.31 | $8.55 | 2265 |
| 2024-04-23 | 8.28 | $8.49 | 3280 |
| 2024-04-19 | 8.26 | $7.81 | 1267 |
| 2024-04-17 | 8.31 | $7.90 | 1.0M |
| 2024-04-15 | 8.35 | $8.00 | 500 |
| 2024-04-12 | 8.38 | $8.40 | 5515 |
| 2024-04-09 | 8.38 | $8.51 | 20184 |
| 2024-04-08 | 8.37 | $8.85 | 15290 |
| 2024-04-04 | 8.32 | $8.79 | 1509 |
| 2024-03-27 | 8.27 | $8.57 | 5081 |
| 2024-03-26 | 8.24 | $8.60 | 13878 |
| 2024-03-25 | 8.20 | $8.45 | 450 |
| 2024-03-22 | 8.17 | $8.06 | 11658 |
| 2024-03-21 | 8.19 | $8.67 | 218 |
| 2024-03-18 | 8.13 | $7.95 | 1914 |
| 2024-03-15 | 8.15 | $8.13 | 5431 |
| 2024-03-14 | 8.16 | $8.10 | 6000 |
| 2024-03-13 | 8.16 | $8.12 | 1172 |
| 2024-03-11 | 8.17 | $8.44 | 19307 |
| 2024-03-08 | 8.14 | $8.31 | 646 |
| 2024-03-07 | 8.12 | $8.39 | 6330 |
| 2024-03-06 | 8.09 | $8.65 | 502 |
| 2024-03-05 | 8.03 | $9.00 | 542 |
| 2024-03-04 | 7.93 | $8.70 | 665 |
| 2024-03-01 | 7.85 | $8.79 | 907 |
| 2024-02-29 | 7.75 | $8.40 | 56035 |
| 2024-02-28 | 7.68 | $8.06 | 5224 |
| 2024-02-26 | 7.64 | $8.27 | 619 |
| 2024-02-23 | 7.58 | $8.24 | 1100 |
| 2024-02-22 | 7.51 | $7.47 | 4000 |
| 2024-02-21 | 7.51 | $7.64 | 1140 |
| 2024-02-16 | 7.50 | $7.44 | 1219 |
| 2024-02-15 | 7.51 | $7.18 | 1317 |
| 2024-02-14 | 7.54 | $7.06 | 363 |
| 2024-02-13 | 7.59 | $7.12 | 10609 |
| 2024-02-12 | 7.64 | $7.17 | 1948 |
| 2024-02-09 | 7.69 | $7.24 | 1838 |
| 2024-02-08 | 7.74 | $7.26 | 349 |
| 2024-02-07 | 7.79 | $7.61 | 1008 |
| 2024-02-02 | 7.81 | $7.50 | 1500 |
| 2024-02-01 | 7.84 | $7.51 | 13370 |
| 2024-01-31 | 7.87 | $7.64 | 28954 |
| 2024-01-29 | 7.90 | $7.78 | 697 |
| 2024-01-24 | 7.91 | $7.94 | 257 |
| 2024-01-23 | 7.91 | $7.52 | 371 |
| 2024-01-19 | 7.95 | $7.47 | 130 |
| 2024-01-17 | 8.00 | $7.14 | 320 |
| 2024-01-16 | 8.09 | $7.39 | 1250 |
| 2024-01-11 | 8.16 | $7.93 | 893 |
| 2024-01-10 | 8.18 | $7.99 | 677 |
| 2024-01-09 | 8.20 | $8.18 | 1000 |
| 2024-01-04 | 8.21 | $8.11 | 2197 |
| 2024-01-03 | 8.22 | $8.28 | 969 |
| 2024-01-02 | 8.21 | $8.30 | 1573 |
| 2023-12-28 | 8.20 | $8.36 | 2690 |
| 2023-12-27 | 8.18 | $8.38 | 1700 |
| 2023-12-26 | 8.16 | $7.91 | 306 |
| 2023-12-20 | 8.19 | $8.30 | 1602 |
| 2023-12-19 | 8.18 | $8.09 | 96975 |
| 2023-12-18 | 8.19 | $8.17 | 1127 |
| 2023-12-15 | 8.19 | $8.37 | 225 |
| 2023-12-14 | 8.17 | $8.30 | 1078 |
| 2023-12-13 | 8.16 | $8.16 | 1528 |
| 2023-12-11 | 8.16 | $8.29 | 1283 |
| 2023-12-08 | 8.14 | $8.20 | 400 |
| 2023-12-07 | 8.13 | $8.01 | 1085 |
| 2023-12-06 | 8.15 | $8.21 | 1025 |
| 2023-12-04 | 8.14 | $8.44 | 8043 |
| 2023-11-30 | 8.11 | $8.62 | 1268 |
| 2023-11-28 | 8.06 | $8.09 | 361 |
| 2023-11-24 | 8.05 | $8.09 | 203 |
| 2023-11-22 | 8.05 | $8.00 | 948 |
| 2023-11-20 | 8.05 | $8.05 | 3727 |
| 2023-11-17 | 8.05 | $7.90 | 300 |
| 2023-11-13 | 8.07 | $7.39 | 954 |
| 2023-11-10 | 8.14 | $7.29 | 699 |
| 2023-11-09 | 8.23 | $7.67 | 10352 |
| 2023-11-08 | 8.29 | $7.29 | 1322 |
| 2023-11-07 | 8.40 | $7.81 | 100 |
| 2023-11-06 | 8.46 | $7.63 | 2069 |
| 2023-11-02 | 8.54 | $7.57 | 1651 |
| 2023-10-30 | 8.65 | $7.41 | 1285 |
| 2023-10-27 | 8.78 | $7.42 | 2020 |
| 2023-10-26 | 8.92 | $7.56 | 1100 |
| 2023-10-24 | 9.06 | $8.61 | 38178 |
| 2023-10-23 | 9.11 | $8.86 | 3860 |
| 2023-10-20 | 9.14 | $8.81 | 1919 |
| 2023-10-17 | 9.17 | $8.92 | 3006 |
| 2023-10-16 | 9.20 | $9.32 | 12255 |
| 2023-10-10 | 9.19 | $9.32 | 24038 |
| 2023-10-06 | 9.17 | $9.29 | 1306 |
| 2023-10-03 | 9.16 | $9.23 | 2891 |
| 2023-09-28 | 9.15 | $9.06 | 547 |
| 2023-09-27 | 9.16 | $8.96 | 17620 |
| 2023-09-20 | 9.18 | $9.18 | 237 |
| 2023-09-15 | 9.18 | $9.53 | 2695 |
| 2023-09-12 | 9.14 | $9.06 | 1000 |
| 2023-09-01 | 9.15 | $9.10 | 1424 |
| 2023-08-30 | 9.16 | $9.17 | 100 |
| 2023-08-29 | 9.16 | $9.02 | 687 |
| 2023-08-21 | 9.17 | $8.82 | 101 |
| 2023-08-18 | 9.21 | $9.25 | 1121 |
| 2023-08-17 | 9.21 | $9.08 | 1950 |
| 2023-08-16 | 9.22 | $9.24 | 44540 |
| 2023-08-15 | 9.22 | $9.78 | 411 |
| 2023-08-09 | 9.16 | $9.63 | 1658 |
| 2023-08-08 | 9.11 | $9.50 | 2325 |
| 2023-08-07 | 9.07 | $9.42 | 424 |
| 2023-08-04 | 9.03 | $9.41 | 339 |
| 2023-08-03 | 8.99 | $9.50 | 306 |
| 2023-08-02 | 8.94 | $9.10 | 714 |
| 2023-07-31 | 8.92 | $9.55 | 1851 |
| 2023-07-28 | 8.85 | $9.51 | 3461 |
| 2023-07-27 | 8.78 | $8.87 | 250 |
| 2023-07-26 | 8.77 | $8.86 | 100 |
| 2023-07-25 | 8.76 | $8.90 | 1979 |
| 2023-07-24 | 8.75 | $9.37 | 8462 |
| 2023-07-21 | 8.68 | $9.36 | 4261 |
| 2023-07-20 | 8.61 | $9.27 | 391 |
| 2023-07-14 | 8.54 | $8.65 | 212 |
| 2023-07-13 | 8.53 | $8.99 | 1300 |
| 2023-07-12 | 8.49 | $8.70 | 6135 |
| 2023-07-11 | 8.46 | $8.55 | 3150 |
| 2023-07-10 | 8.45 | $8.91 | 3627 |
| 2023-07-05 | 8.41 | $8.80 | 1231 |
| 2023-07-03 | 8.36 | $8.95 | 1278 |
| 2023-06-29 | 8.30 | $8.30 | 5751 |
| 2023-06-28 | 8.30 | $8.55 | 1220 |
| 2023-06-27 | 8.28 | $8.55 | 512 |
| 2023-06-26 | 8.25 | $7.97 | 249 |
| 2023-06-23 | 8.28 | $8.34 | 4385 |
| 2023-06-22 | 8.27 | $9.00 | 300 |
| 2023-06-21 | 8.19 | $8.78 | 114 |
| 2023-06-20 | 8.13 | $8.74 | 1280 |
| 2023-06-13 | 8.07 | $8.14 | 143 |
| 2023-06-09 | 8.06 | $8.17 | 3313 |
| 2023-06-08 | 8.05 | $8.38 | 4030 |
| 2023-06-07 | 8.01 | $8.45 | 229 |
| 2023-06-06 | 7.97 | $8.45 | 106 |
| 2023-05-30 | 7.91 | $8.00 | 2002 |
| 2023-05-25 | 7.91 | $7.93 | 14693 |
| 2023-05-24 | 7.90 | $7.81 | 1296 |
| 2023-05-23 | 7.91 | $8.32 | 800 |
| 2023-05-22 | 7.87 | $8.10 | 3843 |
| 2023-05-17 | 7.85 | $7.65 | 975 |
| 2023-05-16 | 7.87 | $7.90 | 3498 |
| 2023-05-15 | 7.86 | $7.84 | 1356 |
| 2023-05-11 | 7.87 | $7.61 | 4997 |
| 2023-05-08 | 7.89 | $7.66 | 13512 |
| 2023-05-04 | 7.92 | $7.47 | 220 |
| 2023-05-03 | 7.96 | $7.52 | 500 |
| 2023-05-01 | 8.01 | $8.18 | 506 |
| 2023-04-28 | 7.99 | $7.70 | 100 |
| 2023-04-26 | 8.02 | $7.90 | 69333 |
| 2023-04-21 | 8.04 | $8.07 | 305 |
| 2023-04-17 | 8.03 | $8.16 | 2978 |
| 2023-04-14 | 8.02 | $8.22 | 1478 |
| 2023-04-12 | 8.00 | $7.54 | 2581 |
| 2023-04-05 | 8.05 | $7.72 | 50363 |
| 2023-04-04 | 8.08 | $7.63 | 11483 |
| 2023-04-03 | 8.13 | $7.71 | 704 |
| 2023-03-31 | 8.17 | $7.57 | 134 |
| 2023-03-28 | 8.24 | $7.43 | 1719 |
| 2023-03-27 | 8.32 | $7.12 | 375 |
| 2023-03-23 | 8.45 | $7.61 | 600 |
| 2023-03-22 | 8.54 | $8.07 | 243 |
| 2023-03-20 | 8.58 | $7.43 | 4440 |
| 2023-03-16 | 8.71 | $8.03 | 64653 |
| 2023-03-03 | 8.78 | $9.53 | 1576 |
| 2023-02-24 | 8.70 | $9.34 | 3655 |
| 2023-02-22 | 8.63 | $9.10 | 338 |
| 2023-02-21 | 8.58 | $9.54 | 2732 |
| 2023-02-15 | 8.48 | $8.88 | 3593 |
| 2023-02-14 | 8.44 | $9.04 | 292 |
| 2023-02-10 | 8.37 | $9.16 | 31362 |
| 2023-02-09 | 8.29 | $9.43 | 9388 |
| 2023-02-01 | 8.17 | $8.15 | 111 |
| 2023-01-30 | 8.17 | $8.73 | 2702 |
| 2023-01-27 | 8.12 | $8.75 | 500 |
| 2023-01-20 | 8.05 | $8.52 | 309 |
| 2023-01-19 | 8.00 | $8.66 | 8717 |
| 2023-01-18 | 7.93 | $8.86 | 615 |
| 2023-01-17 | 7.83 | $8.58 | 347 |
| 2023-01-12 | 7.75 | $8.50 | 2000 |
| 2023-01-11 | 7.68 | $8.38 | 200 |
| 2023-01-09 | 7.60 | $8.36 | 2000 |
| 2023-01-06 | 7.52 | $8.41 | 100 |
| 2023-01-05 | 7.43 | $8.35 | 3326 |
| 2023-01-04 | 7.33 | $7.77 | 1020 |
| 2022-12-29 | 7.29 | $7.48 | 13631 |
| 2022-12-28 | 7.26 | $7.50 | 10640 |
| 2022-12-27 | 7.24 | $7.69 | 5702 |
| 2022-12-22 | 7.19 | $7.50 | 4971 |
| 2022-12-21 | 7.16 | $7.50 | 21555 |
| 2022-12-19 | 7.12 | $7.60 | 5445 |
| 2022-12-16 | 7.07 | $7.54 | 57536 |
| 2022-12-15 | 7.02 | $7.38 | 1051 |
| 2022-12-14 | 6.99 | $7.59 | 4983 |
| 2022-12-13 | 6.92 | $7.39 | 1150 |
| 2022-12-12 | 6.88 | $7.32 | 3832 |
| 2022-12-08 | 6.83 | $7.11 | 9153 |
| 2022-12-07 | 6.80 | $6.87 | 358 |
| 2022-12-06 | 6.79 | $7.00 | 600 |
| 2022-12-05 | 6.77 | $7.20 | 1157 |
| 2022-12-01 | 6.72 | $7.40 | 6593 |
| 2022-11-30 | 6.65 | $7.40 | 1931 |
| 2022-11-25 | 6.57 | $7.12 | 3745 |
| 2022-11-23 | 6.52 | $7.11 | 1526 |
| 2022-11-22 | 6.45 | $6.93 | 5104 |
| 2022-11-21 | 6.40 | $6.71 | 6630 |
| 2022-11-16 | 6.37 | $6.44 | 4621 |
| 2022-11-14 | 6.36 | $6.66 | 187 |
| 2022-11-11 | 6.33 | $6.99 | 878 |
| 2022-11-09 | 6.26 | $6.24 | 14535 |
| 2022-11-08 | 6.27 | $6.29 | 1041 |
| 2022-11-04 | 6.26 | $6.26 | 44019 |
| 2022-10-31 | 6.26 | $6.00 | 10339 |
| 2022-10-28 | 6.29 | $5.93 | 1655 |
| 2022-10-27 | 6.33 | $6.18 | 22993 |
| 2022-10-25 | 6.35 | $6.30 | 1803 |
| 2022-10-24 | 6.35 | $6.08 | 3337 |
| 2022-10-21 | 6.38 | $6.15 | 778 |
| 2022-10-20 | 6.40 | $6.06 | 3515 |
| 2022-10-19 | 6.44 | $6.15 | 4659 |
| 2022-10-13 | 6.47 | $6.25 | 1626 |
| 2022-10-12 | 6.49 | $5.97 | 5913 |
| 2022-10-11 | 6.55 | $5.98 | 922 |
| 2022-10-10 | 6.61 | $5.97 | 3194 |
| 2022-10-06 | 6.68 | $6.74 | 183 |
| 2022-10-05 | 6.67 | $6.64 | 438 |
| 2022-10-04 | 6.67 | $6.84 | 200 |
| 2022-09-30 | 6.65 | $6.68 | 1841 |
| 2022-09-29 | 6.65 | $6.29 | 3083 |
| 2022-09-28 | 6.69 | $5.81 | 3263 |
| 2022-09-27 | 6.78 | $6.71 | 2538 |
| 2022-09-26 | 6.79 | $6.18 | 2201 |
| 2022-09-23 | 6.85 | $6.20 | 3961 |
| 2022-09-21 | 6.92 | $6.51 | 992 |
| 2022-09-19 | 6.96 | $7.24 | 1646 |
| 2022-09-16 | 6.94 | $6.51 | 3592 |
| 2022-09-14 | 6.98 | $7.43 | 655 |
| 2022-09-13 | 6.93 | $6.73 | 530 |
| 2022-09-09 | 6.95 | $7.16 | 2088 |
| 2022-09-07 | 6.93 | $6.39 | 4168 |
| 2022-09-06 | 6.99 | $6.62 | 57665 |
| 2022-09-02 | 7.03 | $7.05 | 2186 |
| 2022-08-31 | 7.03 | $7.07 | 896 |
| 2022-08-30 | 7.02 | $6.61 | 501 |
| 2022-08-25 | 7.07 | $6.64 | 100 |
| 2022-08-22 | 7.11 | $7.07 | 859 |
| 2022-08-19 | 7.11 | $6.82 | 500 |
| 2022-08-18 | 7.15 | $7.26 | 171 |
| 2022-08-17 | 7.13 | $6.99 | 5809 |
| 2022-08-16 | 7.15 | $7.51 | 367 |
| 2022-08-15 | 7.11 | $7.36 | 2793 |
| 2022-08-11 | 7.08 | $7.06 | 1071 |
| 2022-08-08 | 7.09 | $7.50 | 1610 |
| 2022-08-05 | 7.04 | $7.32 | 140 |
| 2022-08-02 | 7.01 | $6.92 | 10768 |
| 2022-08-01 | 7.02 | $7.18 | 490 |
| 2022-07-29 | 7.01 | $7.10 | 1759 |
| 2022-07-27 | 7.00 | $7.08 | 4532 |
| 2022-07-25 | 6.99 | $7.08 | 1518 |
| 2022-07-22 | 6.98 | $6.61 | 2223 |
| 2022-07-21 | 7.02 | $7.11 | 2050 |
| 2022-07-18 | 7.01 | $6.45 | 150 |
| 2022-07-15 | 7.07 | $6.50 | 4752 |
| 2022-07-14 | 7.13 | $6.29 | 4202 |
| 2022-07-13 | 7.21 | $6.75 | 1164 |
| 2022-07-12 | 7.26 | $6.82 | 200 |
| 2022-07-11 | 7.31 | $6.98 | 1200 |
| 2022-07-07 | 7.34 | $7.09 | 4867 |
| 2022-07-06 | 7.37 | $7.00 | 2984 |
| 2022-07-05 | 7.41 | $7.25 | 6186 |
| 2022-07-01 | 7.43 | $7.17 | 5365 |
| 2022-06-30 | 7.45 | $7.55 | 7000 |
| 2022-06-29 | 7.44 | $7.92 | 2870 |
| 2022-06-28 | 7.39 | $7.56 | 46137 |
| 2022-06-27 | 7.38 | $7.65 | 257 |
| 2022-06-24 | 7.35 | $7.25 | 6185 |
| 2022-06-21 | 7.36 | $7.86 | 1868 |
| 2022-06-17 | 7.31 | $6.84 | 1338 |
| 2022-06-16 | 7.36 | $7.19 | 208 |
| 2022-06-15 | 7.37 | $7.31 | 1733 |
| 2022-06-14 | 7.38 | $7.26 | 125431 |
| 2022-06-13 | 7.39 | $6.77 | 599 |
| 2022-06-10 | 7.46 | $6.95 | 4639 |
| 2022-06-08 | 7.51 | $7.96 | 778 |
| 2022-06-03 | 7.46 | $7.61 | 760 |
| 2022-06-02 | 7.45 | $7.86 | 1800 |
| 2022-06-01 | 7.40 | $8.12 | 2900 |
| 2022-05-31 | 7.33 | $7.87 | 4192 |
| 2022-05-27 | 7.27 | $7.90 | 1000 |
| 2022-05-26 | 7.21 | $7.75 | 600 |
| 2022-05-25 | 7.15 | $7.69 | 1000 |
| 2022-05-24 | 7.09 | $7.75 | 2676 |
| 2022-05-23 | 7.02 | $7.71 | 4776 |
| 2022-05-19 | 6.95 | $7.05 | 143 |
| 2022-05-18 | 6.94 | $7.55 | 100 |
| 2022-05-17 | 6.88 | $7.44 | 78123 |
| 2022-05-16 | 6.82 | $7.23 | 344259 |
| 2022-05-13 | 6.77 | $7.11 | 2538 |
| 2022-05-12 | 6.74 | $6.89 | 450 |
| 2022-05-11 | 6.72 | $6.89 | 3000 |
| 2022-05-10 | 6.70 | $6.75 | 3728 |
| 2022-05-05 | 6.70 | $6.98 | 1000 |
| 2022-05-04 | 6.67 | $7.00 | 1585 |
| 2022-04-25 | 6.63 | $6.43 | 30100 |
| 2022-04-21 | 6.65 | $6.79 | 100 |
| 2022-04-13 | 6.64 | $6.54 | 7005 |
| 2022-04-12 | 6.65 | $6.47 | 9799 |
| 2022-04-11 | 6.67 | $6.53 | 3007 |
| 2022-04-07 | 6.68 | $6.36 | 3322 |
| 2022-04-06 | 6.72 | $6.53 | 40587 |
| 2022-04-05 | 6.74 | $6.73 | 100 |
| 2022-04-04 | 6.74 | $6.78 | 310 |
| 2022-04-01 | 6.74 | $6.44 | 35000 |
| 2022-03-29 | 6.77 | $6.88 | 200 |
| 2022-03-28 | 6.75 | $6.88 | 219 |
| 2022-03-24 | 6.74 | $6.38 | 5963 |
| 2022-03-18 | 6.78 | $6.62 | 2188 |
| 2022-03-17 | 6.80 | $6.60 | 500 |
| 2022-03-16 | 6.82 | $6.60 | 2000 |
| 2022-03-15 | 6.84 | $6.21 | 700 |
| 2022-03-09 | 6.91 | $6.62 | 4327 |
| 2022-03-07 | 6.94 | $5.84 | 25458 |
| 2022-03-04 | 7.05 | $6.06 | 495 |
| 2022-03-03 | 7.16 | $6.94 | 3303 |
| 2022-02-25 | 7.18 | $7.55 | 1300 |
| 2022-02-24 | 7.14 | $6.98 | 1307 |
| 2022-02-18 | 7.16 | $7.70 | 643 |
| 2022-02-17 | 7.10 | $7.27 | 656 |
| 2022-02-14 | 7.08 | $7.40 | 337 |
| 2022-02-10 | 7.05 | $7.66 | 100 |
| 2022-02-08 | 6.98 | $7.62 | 3819 |
| 2022-02-07 | 6.92 | $7.36 | 8971 |
| 2022-02-04 | 6.87 | $7.54 | 2170 |
| 2022-02-03 | 6.80 | $7.40 | 14647 |
| 2022-02-02 | 6.74 | $7.45 | 32348 |
| 2022-02-01 | 6.66 | $7.38 | 1017 |
| 2022-01-31 | 6.59 | $7.15 | 9300 |
| 2022-01-27 | 6.53 | $7.40 | 6682 |
| 2022-01-26 | 6.43 | $7.13 | 8846 |
| 2022-01-24 | 6.36 | $6.68 | 1092 |
| 2022-01-18 | 6.33 | $7.10 | 1500 |
| 2022-01-14 | 6.25 | $7.20 | 6875 |
| 2022-01-13 | 6.15 | $7.00 | 2000 |
| 2022-01-12 | 6.06 | $6.80 | 1400 |
| 2022-01-10 | 5.98 | $6.61 | 12114 |
| 2022-01-05 | 5.91 | $6.20 | 7689 |
| 2022-01-04 | 5.88 | $6.34 | 4190 |
| 2021-12-31 | 5.83 | $5.87 | 200 |
| 2021-12-30 | 5.83 | $6.00 | 601 |
| 2021-12-29 | 5.81 | $5.84 | 2352 |
| 2021-12-28 | 5.81 | $5.99 | 1400 |
| 2021-12-27 | 5.79 | $6.02 | 2115 |
| 2021-12-23 | 5.76 | $5.67 | 3093 |
| 2021-12-22 | 5.77 | $5.58 | 3051 |
| 2021-12-21 | 5.79 | $5.61 | 6277 |
| 2021-12-20 | 5.81 | $5.60 | 39850 |
| 2021-12-17 | 5.84 | $5.72 | 836 |
| 2021-12-16 | 5.85 | $5.69 | 5454 |
| 2021-12-15 | 5.86 | $5.54 | 1197 |
| 2021-12-13 | 5.90 | $5.53 | 31100 |
| 2021-12-09 | 5.94 | $5.76 | 12415 |
| 2021-12-08 | 5.96 | $5.92 | 872 |
| 2021-12-07 | 5.96 | $5.80 | 23552 |
| 2021-12-06 | 5.98 | $5.85 | 449 |
| 2021-12-03 | 5.99 | $5.63 | 25094 |
| 2021-12-02 | 6.03 | $5.80 | 2764 |
| 2021-12-01 | 6.05 | $5.73 | 163742 |
| 2021-11-30 | 6.09 | $5.57 | 10220 |
| 2021-11-29 | 6.14 | $5.57 | 2700 |
| 2021-11-26 | 6.20 | $5.47 | 3050 |
| 2021-11-22 | 6.28 | $6.11 | 546 |
| 2021-11-19 | 6.29 | $6.18 | 3155 |
| 2021-11-18 | 6.31 | $6.23 | 2000 |
| 2021-11-15 | 6.31 | $6.21 | 1400 |
| 2021-11-12 | 6.32 | $6.21 | 215 |
| 2021-11-11 | 6.34 | $6.34 | 100 |
| 2021-11-10 | 6.34 | $6.10 | 150 |
| 2021-11-09 | 6.36 | $6.14 | 16286 |
| 2021-11-08 | 6.38 | $6.14 | 2600 |
| 2021-11-05 | 6.41 | $6.10 | 12685 |
| 2021-11-04 | 6.44 | $6.05 | 1762 |
| 2021-11-03 | 6.48 | $6.25 | 21840 |
| 2021-11-02 | 6.51 | $6.19 | 848 |
| 2021-11-01 | 6.54 | $6.85 | 171640 |
| 2021-10-29 | 6.51 | $6.80 | 400 |
| 2021-10-28 | 6.48 | $6.68 | 642 |
| 2021-10-25 | 6.46 | $6.88 | 700 |
| 2021-10-20 | 6.41 | $6.78 | 1178 |
| 2021-10-19 | 6.37 | $6.82 | 2567 |
| 2021-10-18 | 6.33 | $6.73 | 6816 |
| 2021-10-15 | 6.28 | $6.73 | 1073 |
| 2021-10-12 | 6.24 | $6.54 | 407 |
| 2021-10-11 | 6.21 | $6.78 | 795 |
| 2021-10-08 | 6.14 | $6.50 | 5396 |
| 2021-10-07 | 6.11 | $6.50 | 9330 |
| 2021-10-06 | 6.07 | $6.13 | 38987 |
| 2021-10-05 | 6.06 | $6.00 | 150 |
| 2021-09-29 | 6.07 | $5.75 | 64682 |
| 2021-09-28 | 6.10 | $5.95 | 250 |
| 2021-09-24 | 6.11 | $6.08 | 17186 |
| 2021-09-22 | 6.12 | $6.02 | 2500 |
| 2021-09-21 | 6.13 | $5.70 | 1865 |
| 2021-09-20 | 6.17 | $5.70 | 995 |
| 2021-09-16 | 6.22 | $6.32 | 1503 |
| 2021-09-14 | 6.21 | $6.26 | 505 |
| 2021-09-10 | 6.21 | $6.15 | 950 |
| 2021-09-09 | 6.22 | $6.18 | 6863 |
| 2021-09-02 | 6.22 | $6.26 | 1941 |
| 2021-09-01 | 6.21 | $6.20 | 1757 |
| 2021-08-30 | 6.22 | $6.20 | 100 |
| 2021-08-27 | 6.22 | $6.20 | 100 |
| 2021-08-26 | 6.22 | $6.23 | 64630 |
| 2021-08-25 | 6.22 | $6.26 | 200 |
| 2021-08-23 | 6.21 | $6.21 | 12566 |
| 2021-08-20 | 6.21 | $6.00 | 2010 |
| 2021-08-19 | 6.24 | $6.17 | 300 |
| 2021-08-17 | 6.24 | $6.30 | 321 |
| 2021-08-16 | 6.24 | $6.16 | 3900 |
| 2021-08-13 | 6.25 | $6.50 | 3913 |
| 2021-08-10 | 6.22 | $6.45 | 100 |
| 2021-08-09 | 6.20 | $6.37 | 4153 |
| 2021-08-06 | 6.18 | $6.17 | 3907 |
| 2021-08-05 | 6.18 | $6.50 | 400 |
| 2021-07-26 | 6.14 | $6.20 | 9115 |
| 2021-07-23 | 6.14 | $5.95 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.63
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.68
Average
12.79
Maximum
27.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.63 | $27.95 | 2129 |
| 2026-07-20 | 27.57 | $27.50 | 1800 |
| 2026-07-17 | 27.56 | $27.36 | 2000 |
| 2026-07-16 | 27.56 | $28.40 | 8446 |
| 2026-07-15 | 27.44 | $28.38 | 1800 |
| 2026-07-14 | 27.32 | $27.83 | 1138 |
| 2026-07-13 | 27.24 | $27.55 | 2839 |
| 2026-07-10 | 27.18 | $28.03 | 26415 |
| 2026-07-09 | 27.05 | $27.63 | 2700 |
| 2026-07-08 | 26.95 | $27.04 | 308104 |
| 2026-07-07 | 26.90 | $28.16 | 3913 |
| 2026-07-06 | 26.73 | $27.21 | 3 |
| 2026-07-02 | 26.64 | $27.21 | 2334 |
| 2026-07-01 | 26.55 | $26.87 | 2733 |
| 2026-06-30 | 26.50 | $26.62 | 1700 |
| 2026-06-29 | 26.47 | $27.47 | 949 |
| 2026-06-26 | 26.36 | $26.33 | 1200 |
| 2026-06-25 | 26.35 | $26.65 | 5130 |
| 2026-06-24 | 26.31 | $26.52 | 1319 |
| 2026-06-23 | 26.29 | $26.98 | 2522 |
| 2026-06-22 | 26.21 | $27.76 | 2534 |
| 2026-06-18 | 26.05 | $26.73 | 2930 |
| 2026-06-17 | 25.98 | $27.25 | 1300 |
| 2026-06-16 | 25.86 | $25.99 | 18110 |
| 2026-06-15 | 25.85 | $26.51 | 3322 |
| 2026-06-12 | 25.78 | $25.86 | 3346 |
| 2026-06-11 | 25.77 | $24.71 | 1400 |
| 2026-06-10 | 25.87 | $24.20 | 3742 |
| 2026-06-09 | 26.03 | $24.50 | 180700 |
| 2026-06-08 | 26.16 | $26.26 | 934 |
| 2026-06-05 | 26.12 | $26.13 | 3015 |
| 2026-06-04 | 26.09 | $25.31 | 23100 |
| 2026-06-03 | 26.14 | $26.74 | 3314 |
| 2026-06-02 | 26.04 | $27.78 | 4930 |
| 2026-06-01 | 25.84 | $27.06 | 6200 |
| 2026-05-29 | 25.69 | $26.71 | 1100 |
| 2026-05-28 | 25.57 | $25.63 | 4600 |
| 2026-05-27 | 25.55 | $26.40 | 5513 |
| 2026-05-26 | 25.44 | $26.21 | 5513 |
| 2026-05-22 | 25.34 | $25.44 | 7325 |
| 2026-05-21 | 25.30 | $26.00 | 2632 |
| 2026-05-20 | 25.19 | $26.30 | 2549 |
| 2026-05-19 | 25.04 | $24.74 | 1500 |
| 2026-05-18 | 25.04 | $24.99 | 81929 |
| 2026-05-15 | 25.01 | $24.93 | 25710 |
| 2026-05-14 | 24.98 | $25.79 | 3200 |
| 2026-05-13 | 24.87 | $24.65 | 1300 |
| 2026-05-12 | 24.86 | $24.90 | 5208 |
| 2026-05-11 | 24.83 | $25.58 | 10000 |
| 2026-05-08 | 24.71 | $25.94 | 2945 |
| 2026-05-07 | 24.54 | $25.26 | 2900 |
| 2026-05-06 | 24.43 | $25.33 | 3548 |
| 2026-05-05 | 24.29 | $24.93 | 1700 |
| 2026-05-04 | 24.18 | $25.21 | 2201 |
| 2026-05-01 | 24.01 | $25.65 | 1767 |
| 2026-04-30 | 23.78 | $25.44 | 3643 |
| 2026-04-29 | 23.54 | $23.63 | 3743 |
| 2026-04-28 | 23.47 | $24.36 | 1645 |
| 2026-04-27 | 23.31 | $23.60 | 1889 |
| 2026-04-24 | 23.20 | $23.07 | 1894 |
| 2026-04-23 | 23.12 | $23.27 | 1704 |
| 2026-04-22 | 23.02 | $23.79 | 1745 |
| 2026-04-21 | 22.86 | $24.17 | 32510 |
| 2026-04-20 | 22.65 | $24.15 | 1804 |
| 2026-04-17 | 22.41 | $24.33 | 1300 |
| 2026-04-16 | 22.14 | $24.38 | 619 |
| 2026-04-15 | 21.85 | $24.42 | 1709 |
| 2026-04-14 | 21.54 | $23.76 | 2038 |
| 2026-04-13 | 21.28 | $22.28 | 8220 |
| 2026-04-10 | 21.15 | $22.81 | 44230 |
| 2026-04-09 | 20.97 | $22.24 | 2746 |
| 2026-04-08 | 20.84 | $23.13 | 4603 |
| 2026-04-07 | 20.62 | $20.47 | 293481 |
| 2026-04-06 | 20.66 | $20.53 | 3155 |
| 2026-04-02 | 20.71 | $20.17 | 5674 |
| 2026-04-01 | 20.81 | $21.22 | 3105 |
| 2026-03-31 | 20.80 | $21.04 | 2354 |
| 2026-03-30 | 20.83 | $19.84 | 2470 |
| 2026-03-27 | 20.99 | $20.02 | 4271 |
| 2026-03-26 | 21.16 | $20.18 | 2498 |
| 2026-03-25 | 21.33 | $21.39 | 2205 |
| 2026-03-24 | 21.41 | $21.05 | 1777 |
| 2026-03-23 | 21.52 | $20.75 | 1602 |
| 2026-03-20 | 21.69 | $19.99 | 3284 |
| 2026-03-19 | 21.94 | $19.76 | 4460 |
| 2026-03-18 | 22.24 | $21.64 | 45604 |
| 2026-03-17 | 22.38 | $21.60 | 1208 |
| 2026-03-16 | 22.53 | $19.96 | 4188 |
| 2026-03-13 | 22.85 | $20.82 | 2721 |
| 2026-03-12 | 23.11 | $21.63 | 2481 |
| 2026-03-11 | 23.31 | $22.09 | 3167 |
| 2026-03-10 | 23.47 | $23.06 | 3434 |
| 2026-03-09 | 23.56 | $22.04 | 2590 |
| 2026-03-06 | 23.75 | $22.04 | 10722 |
| 2026-03-05 | 23.96 | $23.24 | 2047 |
| 2026-03-04 | 24.07 | $22.10 | 3094 |
| 2026-03-03 | 24.30 | $23.33 | 3805 |
| 2026-03-02 | 24.43 | $23.91 | 9855 |
| 2026-02-27 | 24.51 | $25.18 | 3210 |
| 2026-02-26 | 24.47 | $24.42 | 2320 |
| 2026-02-25 | 24.50 | $23.94 | 5578 |
| 2026-02-24 | 24.59 | $24.33 | 17868 |
| 2026-02-23 | 24.65 | $24.06 | 4544 |
| 2026-02-20 | 24.74 | $24.82 | 794 |
| 2026-02-19 | 24.75 | $24.21 | 2263 |
| 2026-02-18 | 24.83 | $24.30 | 5973 |
| 2026-02-17 | 24.89 | $24.11 | 5718 |
| 2026-02-13 | 24.98 | $23.65 | 2992 |
| 2026-02-12 | 25.12 | $24.16 | 4422 |
| 2026-02-11 | 25.21 | $24.62 | 6959 |
| 2026-02-10 | 25.26 | $24.79 | 2717 |
| 2026-02-09 | 25.29 | $25.81 | 2906 |
| 2026-02-06 | 25.22 | $25.00 | 2979 |
| 2026-02-05 | 25.22 | $24.94 | 2881 |
| 2026-02-04 | 25.23 | $25.93 | 881 |
| 2026-02-03 | 25.14 | $24.99 | 2221 |
| 2026-02-02 | 25.13 | $26.20 | 2853 |
| 2026-01-30 | 25.00 | $25.06 | 4309 |
| 2026-01-29 | 24.98 | $25.40 | 4261 |
| 2026-01-28 | 24.93 | $25.89 | 2924 |
| 2026-01-27 | 24.82 | $25.50 | 10694 |
| 2026-01-26 | 24.73 | $25.23 | 2790 |
| 2026-01-23 | 24.67 | $24.83 | 3159 |
| 2026-01-22 | 24.65 | $25.10 | 2428 |
| 2026-01-21 | 24.59 | $24.43 | 6970 |
| 2026-01-20 | 24.60 | $24.05 | 14733 |
| 2026-01-16 | 24.64 | $25.25 | 2882 |
| 2026-01-15 | 24.55 | $24.91 | 2065 |
| 2026-01-14 | 24.49 | $24.88 | 1401 |
| 2026-01-13 | 24.43 | $24.37 | 3451 |
| 2026-01-12 | 24.40 | $24.50 | 15047 |
| 2026-01-09 | 24.36 | $24.36 | 5062 |
| 2026-01-08 | 24.32 | $24.50 | 10135 |
| 2026-01-07 | 24.25 | $24.63 | 7578 |
| 2026-01-06 | 24.16 | $25.13 | 30308 |
| 2026-01-05 | 24.00 | $24.91 | 8579 |
| 2026-01-02 | 23.86 | $24.36 | 2548 |
| 2025-12-31 | 23.76 | $24.70 | 2513 |
| 2025-12-30 | 23.61 | $24.69 | 6109 |
| 2025-12-29 | 23.45 | $23.65 | 1868 |
| 2025-12-26 | 23.39 | $24.51 | 3340 |
| 2025-12-24 | 23.22 | $23.94 | 1729 |
| 2025-12-23 | 23.10 | $24.72 | 1349 |
| 2025-12-22 | 22.88 | $23.70 | 1789 |
| 2025-12-19 | 22.74 | $23.98 | 12219 |
| 2025-12-18 | 22.56 | $23.19 | 5209 |
| 2025-12-17 | 22.43 | $23.59 | 4485 |
| 2025-12-16 | 22.26 | $23.07 | 1193 |
| 2025-12-15 | 22.12 | $23.53 | 7191 |
| 2025-12-12 | 21.93 | $23.45 | 1710 |
| 2025-12-10 | 21.74 | $22.27 | 925 |
| 2025-12-09 | 21.65 | $21.69 | 3280 |
| 2025-12-08 | 21.62 | $22.12 | 13713 |
| 2025-12-05 | 21.54 | $21.80 | 2951 |
| 2025-12-04 | 21.49 | $22.36 | 5213 |
| 2025-12-03 | 21.38 | $22.38 | 22039 |
| 2025-12-02 | 21.26 | $22.60 | 1460 |
| 2025-12-01 | 21.11 | $22.26 | 7884 |
| 2025-11-28 | 20.98 | $21.99 | 1048 |
| 2025-11-26 | 20.87 | $21.94 | 4860 |
| 2025-11-25 | 20.75 | $21.04 | 205412 |
| 2025-11-24 | 20.71 | $20.99 | 1615 |
| 2025-11-21 | 20.67 | $20.42 | 2156 |
| 2025-11-20 | 20.67 | $20.46 | 3548 |
| 2025-11-19 | 20.65 | $19.88 | 3772 |
| 2025-11-18 | 20.69 | $19.89 | 5726 |
| 2025-11-17 | 20.72 | $20.69 | 3533 |
| 2025-11-14 | 20.66 | $21.23 | 1680 |
| 2025-11-13 | 20.54 | $21.10 | 3267 |
| 2025-11-12 | 20.42 | $21.06 | 2245 |
| 2025-11-11 | 20.30 | $21.07 | 13468 |
| 2025-11-10 | 20.16 | $21.58 | 54359 |
| 2025-11-07 | 19.97 | $21.25 | 2219 |
| 2025-11-06 | 19.80 | $21.31 | 997 |
| 2025-11-05 | 19.61 | $20.78 | 1884 |
| 2025-11-04 | 19.47 | $20.75 | 3810 |
| 2025-11-03 | 19.32 | $20.21 | 11155 |
| 2025-10-31 | 19.23 | $20.44 | 28481 |
| 2025-10-30 | 19.10 | $20.43 | 7881 |
| 2025-10-29 | 18.98 | $19.65 | 6081 |
| 2025-10-28 | 18.92 | $19.35 | 22850 |
| 2025-10-27 | 18.90 | $19.05 | 4317 |
| 2025-10-24 | 18.91 | $18.42 | 2921 |
| 2025-10-23 | 18.98 | $18.39 | 3215 |
| 2025-10-22 | 19.05 | $18.40 | 754 |
| 2025-10-21 | 19.13 | $18.67 | 8135 |
| 2025-10-20 | 19.19 | $18.51 | 2111 |
| 2025-10-17 | 19.27 | $18.66 | 2949 |
| 2025-10-16 | 19.34 | $19.33 | 1893 |
| 2025-10-15 | 19.34 | $18.70 | 1753 |
| 2025-10-14 | 19.41 | $19.23 | 1039 |
| 2025-10-13 | 19.42 | $19.46 | 1326 |
| 2025-10-10 | 19.42 | $19.21 | 3388 |
| 2025-10-09 | 19.44 | $19.26 | 2201 |
| 2025-10-08 | 19.46 | $19.83 | 2627 |
| 2025-10-07 | 19.41 | $19.45 | 2978 |
| 2025-10-06 | 19.41 | $19.47 | 1367 |
| 2025-10-03 | 19.40 | $19.81 | 1265 |
| 2025-10-02 | 19.35 | $19.00 | 1163 |
| 2025-10-01 | 19.37 | $19.61 | 5103 |
| 2025-09-30 | 19.33 | $19.44 | 24915 |
| 2025-09-29 | 19.30 | $19.46 | 2413 |
| 2025-09-26 | 19.26 | $19.64 | 4500 |
| 2025-09-25 | 19.21 | $18.79 | 1369 |
| 2025-09-24 | 19.23 | $19.27 | 2656 |
| 2025-09-23 | 19.21 | $19.47 | 2243 |
| 2025-09-22 | 19.16 | $19.19 | 1735 |
| 2025-09-19 | 19.14 | $19.52 | 5361 |
| 2025-09-18 | 19.09 | $19.43 | 4723 |
| 2025-09-17 | 19.03 | $19.41 | 2926 |
| 2025-09-16 | 18.97 | $19.56 | 18521 |
| 2025-09-15 | 18.89 | $19.58 | 3617 |
| 2025-09-12 | 18.79 | $19.27 | 70799 |
| 2025-09-11 | 18.72 | $19.27 | 525500 |
| 2025-09-10 | 18.65 | $19.21 | 2104 |
| 2025-09-09 | 18.58 | $19.36 | 2387 |
| 2025-09-08 | 18.50 | $18.84 | 14687 |
| 2025-09-05 | 18.47 | $18.41 | 3294 |
| 2025-09-04 | 18.47 | $17.90 | 720 |
| 2025-09-03 | 18.53 | $18.46 | 1540 |
| 2025-09-02 | 18.53 | $18.47 | 3639 |
| 2025-08-29 | 18.54 | $18.80 | 1313 |
| 2025-08-28 | 18.50 | $18.77 | 1376 |
| 2025-08-27 | 18.47 | $18.73 | 1891 |
| 2025-08-26 | 18.43 | $18.88 | 2614 |
| 2025-08-25 | 18.38 | $18.58 | 3207 |
| 2025-08-22 | 18.36 | $19.30 | 2040 |
| 2025-08-21 | 18.25 | $18.44 | 470096 |
| 2025-08-20 | 18.23 | $17.95 | 1544 |
| 2025-08-19 | 18.26 | $17.85 | 1662 |
| 2025-08-18 | 18.30 | $17.49 | 27525 |
| 2025-08-15 | 18.37 | $17.39 | 27220 |
| 2025-08-14 | 18.46 | $18.41 | 26204 |
| 2025-08-13 | 18.44 | $19.15 | 1910 |
| 2025-08-12 | 18.35 | $19.26 | 2173 |
| 2025-08-11 | 18.24 | $18.90 | 1615 |
| 2025-08-08 | 18.15 | $18.68 | 4203 |
| 2025-08-07 | 18.08 | $18.04 | 2700 |
| 2025-08-06 | 18.07 | $18.39 | 5946 |
| 2025-08-05 | 18.02 | $18.41 | 2376 |
| 2025-08-04 | 17.96 | $18.19 | 3149 |
| 2025-08-01 | 17.91 | $18.15 | 5062 |
| 2025-07-31 | 17.86 | $17.77 | 1146 |
| 2025-07-30 | 17.84 | $18.30 | 1488 |
| 2025-07-29 | 17.76 | $18.25 | 9504 |
| 2025-07-28 | 17.68 | $17.95 | 3027 |
| 2025-07-25 | 17.61 | $17.65 | 1182 |
| 2025-07-24 | 17.57 | $18.33 | 1146 |
| 2025-07-23 | 17.46 | $18.07 | 2634 |
| 2025-07-22 | 17.36 | $18.04 | 1911 |
| 2025-07-21 | 17.25 | $18.10 | 8083 |
| 2025-07-18 | 17.12 | $18.11 | 6261 |
| 2025-07-17 | 16.99 | $17.33 | 1862 |
| 2025-07-16 | 16.91 | $17.53 | 1065 |
| 2025-07-15 | 16.81 | $17.29 | 829 |
| 2025-07-14 | 16.73 | $17.50 | 1560 |
| 2025-07-11 | 16.61 | $17.35 | 3546 |
| 2025-07-10 | 16.50 | $17.54 | 1083 |
| 2025-07-09 | 16.37 | $17.22 | 4059 |
| 2025-07-08 | 16.25 | $16.83 | 851 |
| 2025-07-07 | 16.17 | $16.77 | 1711 |
| 2025-07-03 | 16.09 | $16.55 | 4270 |
| 2025-07-02 | 16.03 | $16.31 | 1897 |
| 2025-07-01 | 15.98 | $16.35 | 1362 |
| 2025-06-30 | 15.93 | $16.48 | 14387 |
| 2025-06-27 | 15.86 | $16.32 | 3638 |
| 2025-06-26 | 15.80 | $16.48 | 12781 |
| 2025-06-25 | 15.72 | $16.16 | 7132 |
| 2025-06-24 | 15.67 | $16.20 | 5137 |
| 2025-06-23 | 15.61 | $15.72 | 2206 |
| 2025-06-20 | 15.60 | $15.56 | 1329 |
| 2025-06-18 | 15.60 | $15.85 | 7194 |
| 2025-06-17 | 15.57 | $15.26 | 1602 |
| 2025-06-16 | 15.59 | $15.90 | 4155 |
| 2025-06-13 | 15.56 | $15.22 | 2611 |
| 2025-06-12 | 15.59 | $15.76 | 7179 |
| 2025-06-11 | 15.56 | $15.56 | 3601 |
| 2025-06-10 | 15.56 | $15.85 | 2071 |
| 2025-06-09 | 15.52 | $15.37 | 9427 |
| 2025-06-06 | 15.52 | $16.07 | 2683 |
| 2025-06-05 | 15.44 | $15.51 | 2941 |
| 2025-06-04 | 15.41 | $15.72 | 3113 |
| 2025-06-03 | 15.35 | $15.07 | 1181 |
| 2025-06-02 | 15.35 | $15.76 | 847 |
| 2025-05-30 | 15.29 | $15.79 | 6086 |
| 2025-05-29 | 15.21 | $15.65 | 39784 |
| 2025-05-28 | 15.14 | $15.12 | 49449 |
| 2025-05-27 | 15.12 | $15.31 | 629 |
| 2025-05-23 | 15.08 | $15.41 | 20682 |
| 2025-05-22 | 15.02 | $15.13 | 3995 |
| 2025-05-20 | 14.99 | $15.88 | 5277 |
| 2025-05-19 | 14.87 | $15.73 | 8608 |
| 2025-05-16 | 14.76 | $14.76 | 5317 |
| 2025-05-15 | 14.73 | $15.58 | 4276 |
| 2025-05-14 | 14.62 | $15.46 | 4753 |
| 2025-05-13 | 14.51 | $15.70 | 781 |
| 2025-05-12 | 14.35 | $15.41 | 13110 |
| 2025-05-09 | 14.21 | $14.13 | 2931 |
| 2025-05-08 | 14.17 | $13.71 | 2625 |
| 2025-05-07 | 14.17 | $14.25 | 3427 |
| 2025-05-06 | 14.11 | $14.02 | 5456 |
| 2025-05-05 | 14.06 | $14.52 | 3727 |
| 2025-05-02 | 13.97 | $14.73 | 7239 |
| 2025-05-01 | 13.86 | $15.22 | 5681 |
| 2025-04-30 | 13.70 | $14.05 | 266 |
| 2025-04-29 | 13.65 | $14.06 | 7806 |
| 2025-04-28 | 13.61 | $14.67 | 1927 |
| 2025-04-25 | 13.52 | $14.81 | 1268 |
| 2025-04-24 | 13.41 | $14.70 | 7760 |
| 2025-04-23 | 13.31 | $14.18 | 11723 |
| 2025-04-22 | 13.27 | $13.60 | 5576 |
| 2025-04-21 | 13.29 | $13.64 | 5343 |
| 2025-04-17 | 13.32 | $13.64 | 55587 |
| 2025-04-16 | 13.36 | $12.85 | 117759 |
| 2025-04-15 | 13.49 | $13.41 | 1.7M |
| 2025-04-10 | 13.59 | $11.83 | 1118 |
| 2025-04-09 | 13.85 | $11.80 | 4910 |
| 2025-04-08 | 14.13 | $11.51 | 42867 |
| 2025-04-07 | 14.46 | $12.31 | 1004 |
| 2025-04-04 | 14.72 | $12.25 | 10307 |
| 2025-04-03 | 15.01 | $13.31 | 5369 |
| 2025-04-02 | 15.20 | $14.72 | 429 |
| 2025-03-31 | 15.25 | $14.75 | 10411 |
| 2025-03-28 | 15.30 | $14.75 | 4461 |
| 2025-03-21 | 15.34 | $14.35 | 304 |
| 2025-03-19 | 15.41 | $15.51 | 78967 |
| 2025-03-18 | 15.36 | $15.40 | 434 |
| 2025-03-17 | 15.32 | $15.01 | 1680 |
| 2025-03-14 | 15.30 | $15.39 | 100 |
| 2025-03-11 | 15.24 | $14.51 | 13645 |
| 2025-03-07 | 15.25 | $15.70 | 298 |
| 2025-03-06 | 15.14 | $16.11 | 160 |
| 2025-03-05 | 14.97 | $15.80 | 223 |
| 2025-03-04 | 14.82 | $16.10 | 348 |
| 2025-03-03 | 14.63 | $16.34 | 2680 |
| 2025-02-28 | 14.39 | $15.90 | 35996 |
| 2025-02-26 | 14.17 | $15.70 | 6860 |
| 2025-02-25 | 13.96 | $15.25 | 100 |
| 2025-02-24 | 13.78 | $15.10 | 2610 |
| 2025-02-21 | 13.60 | $15.00 | 341 |
| 2025-02-20 | 13.42 | $14.28 | 2298 |
| 2025-02-18 | 13.31 | $14.38 | 108 |
| 2025-02-14 | 13.17 | $14.31 | 4043 |
| 2025-02-10 | 13.03 | $13.30 | 8076 |
| 2025-02-06 | 12.98 | $13.36 | 13226 |
| 2025-01-31 | 12.92 | $13.31 | 1273 |
| 2025-01-30 | 12.86 | $13.60 | 190 |
| 2025-01-27 | 12.77 | $13.36 | 1914 |
| 2025-01-24 | 12.69 | $12.99 | 465 |
| 2025-01-22 | 12.64 | $13.00 | 508 |
| 2025-01-21 | 12.58 | $13.25 | 3190 |
| 2025-01-17 | 12.49 | $12.85 | 450 |
| 2025-01-16 | 12.43 | $13.22 | 15359 |
| 2025-01-15 | 12.34 | $12.65 | 151 |
| 2025-01-06 | 12.29 | $12.15 | 3211 |
| 2024-12-26 | 12.29 | $11.95 | 200 |
| 2024-12-18 | 12.31 | $12.25 | 784 |
| 2024-12-16 | 12.29 | $12.43 | 6062 |
| 2024-12-13 | 12.26 | $12.87 | 46894 |
| 2024-12-12 | 12.17 | $12.84 | 153 |
| 2024-12-11 | 12.07 | $12.87 | 11257 |
| 2024-12-04 | 11.96 | $12.50 | 19292 |
| 2024-12-03 | 11.88 | $12.00 | 2496 |
| 2024-12-02 | 11.84 | $12.23 | 472 |
| 2024-11-29 | 11.77 | $12.52 | 113 |
| 2024-11-27 | 11.67 | $12.27 | 100 |
| 2024-11-21 | 11.58 | $11.95 | 5000 |
| 2024-11-20 | 11.52 | $11.60 | 4300 |
| 2024-11-19 | 11.48 | $11.60 | 3063 |
| 2024-11-18 | 11.44 | $11.89 | 1276 |
| 2024-11-15 | 11.37 | $11.45 | 750 |
| 2024-11-14 | 11.33 | $12.00 | 694 |
| 2024-11-11 | 11.22 | $12.00 | 4576 |
| 2024-11-07 | 11.11 | $12.20 | 622 |
| 2024-11-04 | 10.96 | $11.55 | 155 |
| 2024-11-01 | 10.87 | $11.65 | 6648 |
| 2024-10-31 | 10.76 | $11.51 | 201 |
| 2024-10-29 | 10.66 | $11.30 | 4909 |
| 2024-10-28 | 10.56 | $10.75 | 254 |
| 2024-10-23 | 10.52 | $10.88 | 9649 |
| 2024-10-21 | 10.46 | $10.94 | 747 |
| 2024-10-18 | 10.39 | $10.55 | 914 |
| 2024-10-17 | 10.35 | $10.95 | 55096 |
| 2024-10-10 | 10.27 | $10.25 | 289 |
| 2024-10-07 | 10.25 | $11.03 | 1000 |
| 2024-10-04 | 10.15 | $10.99 | 128 |
| 2024-10-02 | 10.04 | $10.73 | 200 |
| 2024-09-30 | 9.95 | $10.76 | 2705 |
| 2024-09-19 | 9.85 | $9.90 | 140 |
| 2024-09-18 | 9.82 | $10.44 | 742 |
| 2024-09-17 | 9.73 | $10.16 | 3106 |
| 2024-09-13 | 9.67 | $9.92 | 120 |
| 2024-09-12 | 9.63 | $9.57 | 8489 |
| 2024-09-10 | 9.62 | $9.70 | 5150 |
| 2024-09-09 | 9.59 | $9.73 | 4809 |
| 2024-09-06 | 9.56 | $9.70 | 5863 |
| 2024-09-05 | 9.54 | $9.85 | 4000 |
| 2024-09-03 | 9.49 | $9.81 | 16937 |
| 2024-08-29 | 9.45 | $10.12 | 2332 |
| 2024-08-28 | 9.37 | $10.12 | 1836 |
| 2024-08-23 | 9.29 | $9.70 | 1000 |
| 2024-08-19 | 9.24 | $9.46 | 5059 |
| 2024-08-16 | 9.21 | $9.92 | 605 |
| 2024-08-15 | 9.14 | $9.33 | 558 |
| 2024-08-13 | 9.12 | $8.98 | 7886 |
| 2024-08-12 | 9.13 | $9.31 | 388 |
| 2024-08-09 | 9.11 | $8.97 | 3751 |
| 2024-08-08 | 9.12 | $8.89 | 5000 |
| 2024-08-06 | 9.15 | $8.54 | 1895 |
| 2024-08-05 | 9.21 | $8.61 | 1000 |
| 2024-08-01 | 9.26 | $9.40 | 351 |
| 2024-07-31 | 9.24 | $9.81 | 950 |
| 2024-07-30 | 9.19 | $9.74 | 14955 |
| 2024-07-26 | 9.13 | $9.34 | 191 |
| 2024-07-25 | 9.11 | $8.75 | 2002 |
| 2024-07-23 | 9.16 | $9.53 | 7278 |
| 2024-07-22 | 9.13 | $9.00 | 500 |
| 2024-07-17 | 9.15 | $9.50 | 3 |
| 2024-07-16 | 9.13 | $9.08 | 1210 |
| 2024-07-15 | 9.15 | $8.99 | 100 |
| 2024-07-12 | 9.18 | $8.96 | 276 |
| 2024-07-11 | 9.23 | $9.21 | 200 |
| 2024-07-10 | 9.24 | $8.91 | 505 |
| 2024-07-08 | 9.30 | $9.15 | 1296 |
| 2024-06-28 | 9.32 | $8.64 | 1296 |
| 2024-06-27 | 9.40 | $8.67 | 600 |
| 2024-06-24 | 9.47 | $9.43 | 2363 |
| 2024-06-20 | 9.47 | $9.26 | 6145 |
| 2024-06-17 | 9.47 | $9.29 | 188 |
| 2024-06-14 | 9.46 | $9.32 | 8037 |
| 2024-06-13 | 9.45 | $9.50 | 7094 |
| 2024-06-10 | 9.41 | $9.53 | 4939 |
| 2024-06-05 | 9.37 | $9.17 | 10602 |
| 2024-06-04 | 9.36 | $9.26 | 214 |
| 2024-05-29 | 9.34 | $9.93 | 3889 |
| 2024-05-28 | 9.25 | $9.43 | 2031 |
| 2024-05-23 | 9.20 | $9.97 | 1646 |
| 2024-05-21 | 9.09 | $9.80 | 1620 |
| 2024-05-20 | 9.00 | $9.54 | 169 |
| 2024-05-16 | 8.91 | $9.92 | 500 |
| 2024-05-15 | 8.79 | $9.92 | 1618 |
| 2024-05-14 | 8.66 | $9.54 | 606 |
| 2024-05-10 | 8.55 | $9.55 | 400 |
| 2024-05-02 | 8.44 | $9.32 | 2100 |
| 2024-04-29 | 8.35 | $8.55 | 2265 |
| 2024-04-23 | 8.32 | $8.49 | 3280 |
| 2024-04-19 | 8.31 | $7.81 | 1267 |
| 2024-04-17 | 8.37 | $7.90 | 1.0M |
| 2024-04-15 | 8.42 | $8.00 | 500 |
| 2024-04-12 | 8.46 | $8.40 | 5515 |
| 2024-04-09 | 8.47 | $8.51 | 20184 |
| 2024-04-08 | 8.46 | $8.85 | 15290 |
| 2024-04-04 | 8.42 | $8.79 | 1509 |
| 2024-03-27 | 8.38 | $8.57 | 5081 |
| 2024-03-26 | 8.36 | $8.60 | 13878 |
| 2024-03-25 | 8.33 | $8.45 | 450 |
| 2024-03-22 | 8.31 | $8.06 | 11658 |
| 2024-03-21 | 8.33 | $8.67 | 218 |
| 2024-03-18 | 8.27 | $7.95 | 1914 |
| 2024-03-15 | 8.29 | $8.13 | 5431 |
| 2024-03-14 | 8.28 | $8.10 | 6000 |
| 2024-03-13 | 8.27 | $8.12 | 1172 |
| 2024-03-11 | 8.25 | $8.44 | 19307 |
| 2024-03-08 | 8.20 | $8.31 | 646 |
| 2024-03-07 | 8.15 | $8.39 | 6330 |
| 2024-03-06 | 8.10 | $8.65 | 502 |
| 2024-03-05 | 8.02 | $9.00 | 542 |
| 2024-03-04 | 7.89 | $8.70 | 665 |
| 2024-03-01 | 7.79 | $8.79 | 907 |
| 2024-02-29 | 7.68 | $8.40 | 56035 |
| 2024-02-28 | 7.60 | $8.06 | 5224 |
| 2024-02-26 | 7.55 | $8.27 | 619 |
| 2024-02-23 | 7.47 | $8.24 | 1100 |
| 2024-02-22 | 7.40 | $7.47 | 4000 |
| 2024-02-21 | 7.40 | $7.64 | 1140 |
| 2024-02-16 | 7.38 | $7.44 | 1219 |
| 2024-02-15 | 7.39 | $7.18 | 1317 |
| 2024-02-14 | 7.43 | $7.06 | 363 |
| 2024-02-13 | 7.49 | $7.12 | 10609 |
| 2024-02-12 | 7.54 | $7.17 | 1948 |
| 2024-02-09 | 7.60 | $7.24 | 1838 |
| 2024-02-08 | 7.66 | $7.26 | 349 |
| 2024-02-07 | 7.71 | $7.61 | 1008 |
| 2024-02-02 | 7.74 | $7.50 | 1500 |
| 2024-02-01 | 7.78 | $7.51 | 13370 |
| 2024-01-31 | 7.82 | $7.64 | 28954 |
| 2024-01-29 | 7.86 | $7.78 | 697 |
| 2024-01-24 | 7.88 | $7.94 | 257 |
| 2024-01-23 | 7.89 | $7.52 | 371 |
| 2024-01-19 | 7.94 | $7.47 | 130 |
| 2024-01-17 | 8.00 | $7.14 | 320 |
| 2024-01-16 | 8.10 | $7.39 | 1250 |
| 2024-01-11 | 8.17 | $7.93 | 893 |
| 2024-01-10 | 8.20 | $7.99 | 677 |
| 2024-01-09 | 8.23 | $8.18 | 1000 |
| 2024-01-04 | 8.23 | $8.11 | 2197 |
| 2024-01-03 | 8.24 | $8.28 | 969 |
| 2024-01-02 | 8.24 | $8.30 | 1573 |
| 2023-12-28 | 8.23 | $8.36 | 2690 |
| 2023-12-27 | 8.21 | $8.38 | 1700 |
| 2023-12-26 | 8.18 | $7.91 | 306 |
| 2023-12-20 | 8.20 | $8.30 | 1602 |
| 2023-12-19 | 8.17 | $8.09 | 96975 |
| 2023-12-18 | 8.16 | $8.17 | 1127 |
| 2023-12-15 | 8.15 | $8.37 | 225 |
| 2023-12-14 | 8.11 | $8.30 | 1078 |
| 2023-12-13 | 8.07 | $8.16 | 1528 |
| 2023-12-11 | 8.04 | $8.29 | 1283 |
| 2023-12-08 | 8.00 | $8.20 | 400 |
| 2023-12-07 | 7.96 | $8.01 | 1085 |
| 2023-12-06 | 7.95 | $8.21 | 1025 |
| 2023-12-04 | 7.93 | $8.44 | 8043 |
| 2023-11-30 | 7.88 | $8.62 | 1268 |
| 2023-11-28 | 7.82 | $8.09 | 361 |
| 2023-11-24 | 7.81 | $8.09 | 203 |
| 2023-11-22 | 7.82 | $8.00 | 948 |
| 2023-11-20 | 7.83 | $8.05 | 3727 |
| 2023-11-17 | 7.85 | $7.90 | 300 |
| 2023-11-13 | 7.88 | $7.39 | 954 |
| 2023-11-10 | 7.98 | $7.29 | 699 |
| 2023-11-09 | 8.09 | $7.67 | 10352 |
| 2023-11-08 | 8.17 | $7.29 | 1322 |
| 2023-11-07 | 8.30 | $7.81 | 100 |
| 2023-11-06 | 8.38 | $7.63 | 2069 |
| 2023-11-02 | 8.49 | $7.57 | 1651 |
| 2023-10-30 | 8.61 | $7.41 | 1285 |
| 2023-10-27 | 8.76 | $7.42 | 2020 |
| 2023-10-26 | 8.91 | $7.56 | 1100 |
| 2023-10-24 | 9.05 | $8.61 | 38178 |
| 2023-10-23 | 9.11 | $8.86 | 3860 |
| 2023-10-20 | 9.14 | $8.81 | 1919 |
| 2023-10-17 | 9.18 | $8.92 | 3006 |
| 2023-10-16 | 9.21 | $9.32 | 12255 |
| 2023-10-10 | 9.20 | $9.32 | 24038 |
| 2023-10-06 | 9.20 | $9.29 | 1306 |
| 2023-10-03 | 9.19 | $9.23 | 2891 |
| 2023-09-28 | 9.20 | $9.06 | 547 |
| 2023-09-27 | 9.22 | $8.96 | 17620 |
| 2023-09-20 | 9.25 | $9.18 | 237 |
| 2023-09-15 | 9.26 | $9.53 | 2695 |
| 2023-09-12 | 9.23 | $9.06 | 1000 |
| 2023-09-01 | 9.25 | $9.10 | 1424 |
| 2023-08-30 | 9.26 | $9.17 | 100 |
| 2023-08-29 | 9.27 | $9.02 | 687 |
| 2023-08-21 | 9.30 | $8.82 | 101 |
| 2023-08-18 | 9.34 | $9.25 | 1121 |
| 2023-08-17 | 9.34 | $9.08 | 1950 |
| 2023-08-16 | 9.35 | $9.24 | 44540 |
| 2023-08-15 | 9.34 | $9.78 | 411 |
| 2023-08-09 | 9.28 | $9.63 | 1658 |
| 2023-08-08 | 9.23 | $9.50 | 2325 |
| 2023-08-07 | 9.19 | $9.42 | 424 |
| 2023-08-04 | 9.15 | $9.41 | 339 |
| 2023-08-03 | 9.11 | $9.50 | 306 |
| 2023-08-02 | 9.05 | $9.10 | 714 |
| 2023-07-31 | 9.03 | $9.55 | 1851 |
| 2023-07-28 | 8.96 | $9.51 | 3461 |
| 2023-07-27 | 8.89 | $8.87 | 250 |
| 2023-07-26 | 8.88 | $8.86 | 100 |
| 2023-07-25 | 8.87 | $8.90 | 1979 |
| 2023-07-24 | 8.85 | $9.37 | 8462 |
| 2023-07-21 | 8.78 | $9.36 | 4261 |
| 2023-07-20 | 8.71 | $9.27 | 391 |
| 2023-07-14 | 8.64 | $8.65 | 212 |
| 2023-07-13 | 8.63 | $8.99 | 1300 |
| 2023-07-12 | 8.58 | $8.70 | 6135 |
| 2023-07-11 | 8.56 | $8.55 | 3150 |
| 2023-07-10 | 8.55 | $8.91 | 3627 |
| 2023-07-05 | 8.50 | $8.80 | 1231 |
| 2023-07-03 | 8.45 | $8.95 | 1278 |
| 2023-06-29 | 8.39 | $8.30 | 5751 |
| 2023-06-28 | 8.38 | $8.55 | 1220 |
| 2023-06-27 | 8.35 | $8.55 | 512 |
| 2023-06-26 | 8.31 | $7.97 | 249 |
| 2023-06-23 | 8.33 | $8.34 | 4385 |
| 2023-06-22 | 8.31 | $9.00 | 300 |
| 2023-06-21 | 8.22 | $8.78 | 114 |
| 2023-06-20 | 8.14 | $8.74 | 1280 |
| 2023-06-13 | 8.07 | $8.14 | 143 |
| 2023-06-09 | 8.05 | $8.17 | 3313 |
| 2023-06-08 | 8.03 | $8.38 | 4030 |
| 2023-06-07 | 7.99 | $8.45 | 229 |
| 2023-06-06 | 7.94 | $8.45 | 106 |
| 2023-05-30 | 7.88 | $8.00 | 2002 |
| 2023-05-25 | 7.87 | $7.93 | 14693 |
| 2023-05-24 | 7.86 | $7.81 | 1296 |
| 2023-05-23 | 7.86 | $8.32 | 800 |
| 2023-05-22 | 7.81 | $8.10 | 3843 |
| 2023-05-17 | 7.77 | $7.65 | 975 |
| 2023-05-16 | 7.78 | $7.90 | 3498 |
| 2023-05-15 | 7.76 | $7.84 | 1356 |
| 2023-05-11 | 7.75 | $7.61 | 4997 |
| 2023-05-08 | 7.76 | $7.66 | 13512 |
| 2023-05-04 | 7.78 | $7.47 | 220 |
| 2023-05-03 | 7.82 | $7.52 | 500 |
| 2023-05-01 | 7.87 | $8.18 | 506 |
| 2023-04-28 | 7.86 | $7.70 | 100 |
| 2023-04-26 | 7.90 | $7.90 | 69333 |
| 2023-04-21 | 7.93 | $8.07 | 305 |
| 2023-04-17 | 7.94 | $8.16 | 2978 |
| 2023-04-14 | 7.96 | $8.22 | 1478 |
| 2023-04-12 | 7.96 | $7.54 | 2581 |
| 2023-04-05 | 8.04 | $7.72 | 50363 |
| 2023-04-04 | 8.11 | $7.63 | 11483 |
| 2023-04-03 | 8.19 | $7.71 | 704 |
| 2023-03-31 | 8.26 | $7.57 | 134 |
| 2023-03-28 | 8.36 | $7.43 | 1719 |
| 2023-03-27 | 8.47 | $7.12 | 375 |
| 2023-03-23 | 8.62 | $7.61 | 600 |
| 2023-03-22 | 8.73 | $8.07 | 243 |
| 2023-03-20 | 8.79 | $7.43 | 4440 |
| 2023-03-16 | 8.92 | $8.03 | 64653 |
| 2023-03-03 | 9.00 | $9.53 | 1576 |
| 2023-02-24 | 8.92 | $9.34 | 3655 |
| 2023-02-22 | 8.85 | $9.10 | 338 |
| 2023-02-21 | 8.80 | $9.54 | 2732 |
| 2023-02-15 | 8.70 | $8.88 | 3593 |
| 2023-02-14 | 8.65 | $9.04 | 292 |
| 2023-02-10 | 8.58 | $9.16 | 31362 |
| 2023-02-09 | 8.50 | $9.43 | 9388 |
| 2023-02-01 | 8.37 | $8.15 | 111 |
| 2023-01-30 | 8.37 | $8.73 | 2702 |
| 2023-01-27 | 8.30 | $8.75 | 500 |
| 2023-01-20 | 8.23 | $8.52 | 309 |
| 2023-01-19 | 8.17 | $8.66 | 8717 |
| 2023-01-18 | 8.09 | $8.86 | 615 |
| 2023-01-17 | 7.99 | $8.58 | 347 |
| 2023-01-12 | 7.90 | $8.50 | 2000 |
| 2023-01-11 | 7.81 | $8.38 | 200 |
| 2023-01-09 | 7.74 | $8.36 | 2000 |
| 2023-01-06 | 7.65 | $8.41 | 100 |
| 2023-01-05 | 7.56 | $8.35 | 3326 |
| 2023-01-04 | 7.47 | $7.77 | 1020 |
| 2022-12-29 | 7.43 | $7.48 | 13631 |
| 2022-12-28 | 7.41 | $7.50 | 10640 |
| 2022-12-27 | 7.38 | $7.69 | 5702 |
| 2022-12-22 | 7.34 | $7.50 | 4971 |
| 2022-12-21 | 7.30 | $7.50 | 21555 |
| 2022-12-19 | 7.27 | $7.60 | 5445 |
| 2022-12-16 | 7.21 | $7.54 | 57536 |
| 2022-12-15 | 7.16 | $7.38 | 1051 |
| 2022-12-14 | 7.11 | $7.59 | 4983 |
| 2022-12-13 | 7.04 | $7.39 | 1150 |
| 2022-12-12 | 6.98 | $7.32 | 3832 |
| 2022-12-08 | 6.92 | $7.11 | 9153 |
| 2022-12-07 | 6.88 | $6.87 | 358 |
| 2022-12-06 | 6.85 | $7.00 | 600 |
| 2022-12-05 | 6.81 | $7.20 | 1157 |
| 2022-12-01 | 6.75 | $7.40 | 6593 |
| 2022-11-30 | 6.66 | $7.40 | 1931 |
| 2022-11-25 | 6.56 | $7.12 | 3745 |
| 2022-11-23 | 6.49 | $7.11 | 1526 |
| 2022-11-22 | 6.41 | $6.93 | 5104 |
| 2022-11-21 | 6.34 | $6.71 | 6630 |
| 2022-11-16 | 6.30 | $6.44 | 4621 |
| 2022-11-14 | 6.29 | $6.66 | 187 |
| 2022-11-11 | 6.25 | $6.99 | 878 |
| 2022-11-09 | 6.18 | $6.24 | 14535 |
| 2022-11-08 | 6.18 | $6.29 | 1041 |
| 2022-11-04 | 6.18 | $6.26 | 44019 |
| 2022-10-31 | 6.17 | $6.00 | 10339 |
| 2022-10-28 | 6.20 | $5.93 | 1655 |
| 2022-10-27 | 6.23 | $6.18 | 22993 |
| 2022-10-25 | 6.25 | $6.30 | 1803 |
| 2022-10-24 | 6.25 | $6.08 | 3337 |
| 2022-10-21 | 6.28 | $6.15 | 778 |
| 2022-10-20 | 6.31 | $6.06 | 3515 |
| 2022-10-19 | 6.35 | $6.15 | 4659 |
| 2022-10-13 | 6.39 | $6.25 | 1626 |
| 2022-10-12 | 6.41 | $5.97 | 5913 |
| 2022-10-11 | 6.47 | $5.98 | 922 |
| 2022-10-10 | 6.54 | $5.97 | 3194 |
| 2022-10-06 | 6.60 | $6.74 | 183 |
| 2022-10-05 | 6.60 | $6.64 | 438 |
| 2022-10-04 | 6.60 | $6.84 | 200 |
| 2022-09-30 | 6.59 | $6.68 | 1841 |
| 2022-09-29 | 6.59 | $6.29 | 3083 |
| 2022-09-28 | 6.63 | $5.81 | 3263 |
| 2022-09-27 | 6.73 | $6.71 | 2538 |
| 2022-09-26 | 6.75 | $6.18 | 2201 |
| 2022-09-23 | 6.81 | $6.20 | 3961 |
| 2022-09-21 | 6.89 | $6.51 | 992 |
| 2022-09-19 | 6.94 | $7.24 | 1646 |
| 2022-09-16 | 6.91 | $6.51 | 3592 |
| 2022-09-14 | 6.96 | $7.43 | 655 |
| 2022-09-13 | 6.93 | $6.73 | 530 |
| 2022-09-09 | 6.95 | $7.16 | 2088 |
| 2022-09-07 | 6.94 | $6.39 | 4168 |
| 2022-09-06 | 7.00 | $6.62 | 57665 |
| 2022-09-02 | 7.05 | $7.05 | 2186 |
| 2022-08-31 | 7.05 | $7.07 | 896 |
| 2022-08-30 | 7.04 | $6.61 | 501 |
| 2022-08-25 | 7.08 | $6.64 | 100 |
| 2022-08-22 | 7.11 | $7.07 | 859 |
| 2022-08-19 | 7.10 | $6.82 | 500 |
| 2022-08-18 | 7.12 | $7.26 | 171 |
| 2022-08-17 | 7.09 | $6.99 | 5809 |
| 2022-08-16 | 7.09 | $7.51 | 367 |
| 2022-08-15 | 7.04 | $7.36 | 2793 |
| 2022-08-11 | 7.00 | $7.06 | 1071 |
| 2022-08-08 | 7.00 | $7.50 | 1610 |
| 2022-08-05 | 6.95 | $7.32 | 140 |
| 2022-08-02 | 6.92 | $6.92 | 10768 |
| 2022-08-01 | 6.93 | $7.18 | 490 |
| 2022-07-29 | 6.92 | $7.10 | 1759 |
| 2022-07-27 | 6.92 | $7.08 | 4532 |
| 2022-07-25 | 6.92 | $7.08 | 1518 |
| 2022-07-22 | 6.92 | $6.61 | 2223 |
| 2022-07-21 | 6.97 | $7.11 | 2050 |
| 2022-07-18 | 6.98 | $6.45 | 150 |
| 2022-07-15 | 7.04 | $6.50 | 4752 |
| 2022-07-14 | 7.11 | $6.29 | 4202 |
| 2022-07-13 | 7.20 | $6.75 | 1164 |
| 2022-07-12 | 7.25 | $6.82 | 200 |
| 2022-07-11 | 7.30 | $6.98 | 1200 |
| 2022-07-07 | 7.34 | $7.09 | 4867 |
| 2022-07-06 | 7.38 | $7.00 | 2984 |
| 2022-07-05 | 7.42 | $7.25 | 6186 |
| 2022-07-01 | 7.45 | $7.17 | 5365 |
| 2022-06-30 | 7.48 | $7.55 | 7000 |
| 2022-06-29 | 7.48 | $7.92 | 2870 |
| 2022-06-28 | 7.45 | $7.56 | 46137 |
| 2022-06-27 | 7.44 | $7.65 | 257 |
| 2022-06-24 | 7.43 | $7.25 | 6185 |
| 2022-06-21 | 7.46 | $7.86 | 1868 |
| 2022-06-17 | 7.42 | $6.84 | 1338 |
| 2022-06-16 | 7.49 | $7.19 | 208 |
| 2022-06-15 | 7.51 | $7.31 | 1733 |
| 2022-06-14 | 7.53 | $7.26 | 125431 |
| 2022-06-13 | 7.55 | $6.77 | 599 |
| 2022-06-10 | 7.61 | $6.95 | 4639 |
| 2022-06-08 | 7.66 | $7.96 | 778 |
| 2022-06-03 | 7.60 | $7.61 | 760 |
| 2022-06-02 | 7.58 | $7.86 | 1800 |
| 2022-06-01 | 7.52 | $8.12 | 2900 |
| 2022-05-31 | 7.43 | $7.87 | 4192 |
| 2022-05-27 | 7.36 | $7.90 | 1000 |
| 2022-05-26 | 7.28 | $7.75 | 600 |
| 2022-05-25 | 7.21 | $7.69 | 1000 |
| 2022-05-24 | 7.14 | $7.75 | 2676 |
| 2022-05-23 | 7.05 | $7.71 | 4776 |
| 2022-05-19 | 6.97 | $7.05 | 143 |
| 2022-05-18 | 6.95 | $7.55 | 100 |
| 2022-05-17 | 6.87 | $7.44 | 78123 |
| 2022-05-16 | 6.81 | $7.23 | 344259 |
| 2022-05-13 | 6.76 | $7.11 | 2538 |
| 2022-05-12 | 6.71 | $6.89 | 450 |
| 2022-05-11 | 6.69 | $6.89 | 3000 |
| 2022-05-10 | 6.67 | $6.75 | 3728 |
| 2022-05-05 | 6.65 | $6.98 | 1000 |
| 2022-05-04 | 6.62 | $7.00 | 1585 |
| 2022-04-25 | 6.57 | $6.43 | 30100 |
| 2022-04-21 | 6.58 | $6.79 | 100 |
| 2022-04-13 | 6.56 | $6.54 | 7005 |
| 2022-04-12 | 6.56 | $6.47 | 9799 |
| 2022-04-11 | 6.58 | $6.53 | 3007 |
| 2022-04-07 | 6.60 | $6.36 | 3322 |
| 2022-04-06 | 6.64 | $6.53 | 40587 |
| 2022-04-05 | 6.66 | $6.73 | 100 |
| 2022-04-04 | 6.67 | $6.78 | 310 |
| 2022-04-01 | 6.68 | $6.44 | 35000 |
| 2022-03-29 | 6.73 | $6.88 | 200 |
| 2022-03-28 | 6.74 | $6.88 | 219 |
| 2022-03-24 | 6.75 | $6.38 | 5963 |
| 2022-03-18 | 6.81 | $6.62 | 2188 |
| 2022-03-17 | 6.85 | $6.60 | 500 |
| 2022-03-16 | 6.90 | $6.60 | 2000 |
| 2022-03-15 | 6.95 | $6.21 | 700 |
| 2022-03-09 | 7.04 | $6.62 | 4327 |
| 2022-03-07 | 7.10 | $5.84 | 25458 |
| 2022-03-04 | 7.23 | $6.06 | 495 |
| 2022-03-03 | 7.35 | $6.94 | 3303 |
| 2022-02-25 | 7.38 | $7.55 | 1300 |
| 2022-02-24 | 7.35 | $6.98 | 1307 |
| 2022-02-18 | 7.37 | $7.70 | 643 |
| 2022-02-17 | 7.32 | $7.27 | 656 |
| 2022-02-14 | 7.30 | $7.40 | 337 |
| 2022-02-10 | 7.26 | $7.66 | 100 |
| 2022-02-08 | 7.19 | $7.62 | 3819 |
| 2022-02-07 | 7.11 | $7.36 | 8971 |
| 2022-02-04 | 7.06 | $7.54 | 2170 |
| 2022-02-03 | 6.97 | $7.40 | 14647 |
| 2022-02-02 | 6.89 | $7.45 | 32348 |
| 2022-02-01 | 6.80 | $7.38 | 1017 |
| 2022-01-31 | 6.71 | $7.15 | 9300 |
| 2022-01-27 | 6.63 | $7.40 | 6682 |
| 2022-01-26 | 6.52 | $7.13 | 8846 |
| 2022-01-24 | 6.42 | $6.68 | 1092 |
| 2022-01-18 | 6.37 | $7.10 | 1500 |
| 2022-01-14 | 6.27 | $7.20 | 6875 |
| 2022-01-13 | 6.15 | $7.00 | 2000 |
| 2022-01-12 | 6.04 | $6.80 | 1400 |
| 2022-01-10 | 5.95 | $6.61 | 12114 |
| 2022-01-05 | 5.88 | $6.20 | 7689 |
| 2022-01-04 | 5.84 | $6.34 | 4190 |
| 2021-12-31 | 5.78 | $5.87 | 200 |
| 2021-12-30 | 5.77 | $6.00 | 601 |
| 2021-12-29 | 5.74 | $5.84 | 2352 |
| 2021-12-28 | 5.73 | $5.99 | 1400 |
| 2021-12-27 | 5.70 | $6.02 | 2115 |
| 2021-12-23 | 5.68 | $5.67 | 3093 |
| 2021-12-22 | 5.68 | $5.58 | 3051 |
| 2021-12-21 | 5.70 | $5.61 | 6277 |
| 2021-12-20 | 5.72 | $5.60 | 39850 |
| 2021-12-17 | 5.74 | $5.72 | 836 |
| 2021-12-16 | 5.76 | $5.69 | 5454 |
| 2021-12-15 | 5.77 | $5.54 | 1197 |
| 2021-12-13 | 5.81 | $5.53 | 31100 |
| 2021-12-09 | 5.85 | $5.76 | 12415 |
| 2021-12-08 | 5.87 | $5.92 | 872 |
| 2021-12-07 | 5.87 | $5.80 | 23552 |
| 2021-12-06 | 5.89 | $5.85 | 449 |
| 2021-12-03 | 5.91 | $5.63 | 25094 |
| 2021-12-02 | 5.96 | $5.80 | 2764 |
| 2021-12-01 | 5.99 | $5.73 | 163742 |
| 2021-11-30 | 6.03 | $5.57 | 10220 |
| 2021-11-29 | 6.10 | $5.57 | 2700 |
| 2021-11-26 | 6.17 | $5.47 | 3050 |
| 2021-11-22 | 6.26 | $6.11 | 546 |
| 2021-11-19 | 6.29 | $6.18 | 3155 |
| 2021-11-18 | 6.31 | $6.23 | 2000 |
| 2021-11-15 | 6.34 | $6.21 | 1400 |
| 2021-11-12 | 6.36 | $6.21 | 215 |
| 2021-11-11 | 6.39 | $6.34 | 100 |
| 2021-11-10 | 6.40 | $6.10 | 150 |
| 2021-11-09 | 6.44 | $6.14 | 16286 |
| 2021-11-08 | 6.47 | $6.14 | 2600 |
| 2021-11-05 | 6.50 | $6.10 | 12685 |
| 2021-11-04 | 6.53 | $6.05 | 1762 |
| 2021-11-03 | 6.57 | $6.25 | 21840 |
| 2021-11-02 | 6.59 | $6.19 | 848 |
| 2021-11-01 | 6.61 | $6.85 | 171640 |
| 2021-10-29 | 6.56 | $6.80 | 400 |
| 2021-10-28 | 6.52 | $6.68 | 642 |
| 2021-10-25 | 6.48 | $6.88 | 700 |
| 2021-10-20 | 6.42 | $6.78 | 1178 |
| 2021-10-19 | 6.37 | $6.82 | 2567 |
| 2021-10-18 | 6.32 | $6.73 | 6816 |
| 2021-10-15 | 6.27 | $6.73 | 1073 |
| 2021-10-12 | 6.21 | $6.54 | 407 |
| 2021-10-11 | 6.18 | $6.78 | 795 |
| 2021-10-08 | 6.12 | $6.50 | 5396 |
| 2021-10-07 | 6.08 | $6.50 | 9330 |
| 2021-10-06 | 6.04 | $6.13 | 38987 |
| 2021-10-05 | 6.04 | $6.00 | 150 |
| 2021-09-29 | 6.05 | $5.75 | 64682 |
| 2021-09-28 | 6.08 | $5.95 | 250 |
| 2021-09-24 | 6.10 | $6.08 | 17186 |
| 2021-09-22 | 6.11 | $6.02 | 2500 |
| 2021-09-21 | 6.13 | $5.70 | 1865 |
| 2021-09-20 | 6.18 | $5.70 | 995 |
| 2021-09-16 | 6.23 | $6.32 | 1503 |
| 2021-09-14 | 6.22 | $6.26 | 505 |
| 2021-09-10 | 6.22 | $6.15 | 950 |
| 2021-09-09 | 6.23 | $6.18 | 6863 |
| 2021-09-02 | 6.23 | $6.26 | 1941 |
| 2021-09-01 | 6.22 | $6.20 | 1757 |
| 2021-08-30 | 6.21 | $6.20 | 100 |
| 2021-08-27 | 6.21 | $6.20 | 100 |
| 2021-08-26 | 6.20 | $6.23 | 64630 |
| 2021-08-25 | 6.19 | $6.26 | 200 |
| 2021-08-23 | 6.18 | $6.21 | 12566 |
| 2021-08-20 | 6.17 | $6.00 | 2010 |
| 2021-08-19 | 6.18 | $6.17 | 300 |
| 2021-08-17 | 6.18 | $6.30 | 321 |
| 2021-08-16 | 6.16 | $6.16 | 3900 |
| 2021-08-13 | 6.16 | $6.50 | 3913 |
| 2021-08-10 | 6.13 | $6.45 | 100 |
| 2021-08-09 | 6.10 | $6.37 | 4153 |
| 2021-08-06 | 6.08 | $6.17 | 3907 |
| 2021-08-05 | 6.08 | $6.50 | 400 |
| 2021-07-26 | 6.04 | $6.20 | 9115 |
| 2021-07-23 | 6.04 | $5.95 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.02
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
12.94
Maximum
28.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.02 | $27.95 | 2129 |
| 2026-07-20 | 27.97 | $27.50 | 1800 |
| 2026-07-17 | 28.00 | $27.36 | 2000 |
| 2026-07-16 | 28.07 | $28.40 | 8446 |
| 2026-07-15 | 27.92 | $28.38 | 1800 |
| 2026-07-14 | 27.75 | $27.83 | 1138 |
| 2026-07-13 | 27.66 | $27.55 | 2839 |
| 2026-07-10 | 27.62 | $28.03 | 26415 |
| 2026-07-09 | 27.46 | $27.63 | 2700 |
| 2026-07-08 | 27.36 | $27.04 | 308104 |
| 2026-07-07 | 27.37 | $28.16 | 3913 |
| 2026-07-06 | 27.13 | $27.21 | 3 |
| 2026-07-02 | 27.06 | $27.21 | 2334 |
| 2026-07-01 | 26.97 | $26.87 | 2733 |
| 2026-06-30 | 26.94 | $26.62 | 1700 |
| 2026-06-29 | 26.95 | $27.47 | 949 |
| 2026-06-26 | 26.77 | $26.33 | 1200 |
| 2026-06-25 | 26.81 | $26.65 | 5130 |
| 2026-06-24 | 26.79 | $26.52 | 1319 |
| 2026-06-23 | 26.78 | $26.98 | 2522 |
| 2026-06-22 | 26.68 | $27.76 | 2534 |
| 2026-06-18 | 26.39 | $26.73 | 2930 |
| 2026-06-17 | 26.27 | $27.25 | 1300 |
| 2026-06-16 | 26.01 | $25.99 | 18110 |
| 2026-06-15 | 25.98 | $26.51 | 3322 |
| 2026-06-12 | 25.83 | $25.86 | 3346 |
| 2026-06-11 | 25.80 | $24.71 | 1400 |
| 2026-06-10 | 26.00 | $24.20 | 3742 |
| 2026-06-09 | 26.34 | $24.50 | 180700 |
| 2026-06-08 | 26.66 | $26.26 | 934 |
| 2026-06-05 | 26.66 | $26.13 | 3015 |
| 2026-06-04 | 26.69 | $25.31 | 23100 |
| 2026-06-03 | 26.89 | $26.74 | 3314 |
| 2026-06-02 | 26.81 | $27.78 | 4930 |
| 2026-06-01 | 26.50 | $27.06 | 6200 |
| 2026-05-29 | 26.28 | $26.71 | 1100 |
| 2026-05-28 | 26.10 | $25.63 | 4600 |
| 2026-05-27 | 26.11 | $26.40 | 5513 |
| 2026-05-26 | 25.95 | $26.21 | 5513 |
| 2026-05-22 | 25.81 | $25.44 | 7325 |
| 2026-05-21 | 25.80 | $26.00 | 2632 |
| 2026-05-20 | 25.67 | $26.30 | 2549 |
| 2026-05-19 | 25.45 | $24.74 | 1500 |
| 2026-05-18 | 25.52 | $24.99 | 81929 |
| 2026-05-15 | 25.54 | $24.93 | 25710 |
| 2026-05-14 | 25.57 | $25.79 | 3200 |
| 2026-05-13 | 25.42 | $24.65 | 1300 |
| 2026-05-12 | 25.49 | $24.90 | 5208 |
| 2026-05-11 | 25.50 | $25.58 | 10000 |
| 2026-05-08 | 25.37 | $25.94 | 2945 |
| 2026-05-07 | 25.14 | $25.26 | 2900 |
| 2026-05-06 | 25.01 | $25.33 | 3548 |
| 2026-05-05 | 24.83 | $24.93 | 1700 |
| 2026-05-04 | 24.71 | $25.21 | 2201 |
| 2026-05-01 | 24.51 | $25.65 | 1767 |
| 2026-04-30 | 24.17 | $25.44 | 3643 |
| 2026-04-29 | 23.82 | $23.63 | 3743 |
| 2026-04-28 | 23.79 | $24.36 | 1645 |
| 2026-04-27 | 23.60 | $23.60 | 1889 |
| 2026-04-24 | 23.53 | $23.07 | 1894 |
| 2026-04-23 | 23.57 | $23.27 | 1704 |
| 2026-04-22 | 23.56 | $23.79 | 1745 |
| 2026-04-21 | 23.44 | $24.17 | 32510 |
| 2026-04-20 | 23.21 | $24.15 | 1804 |
| 2026-04-17 | 22.95 | $24.33 | 1300 |
| 2026-04-16 | 22.61 | $24.38 | 619 |
| 2026-04-15 | 22.20 | $24.42 | 1709 |
| 2026-04-14 | 21.72 | $23.76 | 2038 |
| 2026-04-13 | 21.29 | $22.28 | 8220 |
| 2026-04-10 | 21.12 | $22.81 | 44230 |
| 2026-04-09 | 20.80 | $22.24 | 2746 |
| 2026-04-08 | 20.56 | $23.13 | 4603 |
| 2026-04-07 | 20.09 | $20.47 | 293481 |
| 2026-04-06 | 20.11 | $20.53 | 3155 |
| 2026-04-02 | 20.13 | $20.17 | 5674 |
| 2026-04-01 | 20.24 | $21.22 | 3105 |
| 2026-03-31 | 20.15 | $21.04 | 2354 |
| 2026-03-30 | 20.08 | $19.84 | 2470 |
| 2026-03-27 | 20.27 | $20.02 | 4271 |
| 2026-03-26 | 20.45 | $20.18 | 2498 |
| 2026-03-25 | 20.64 | $21.39 | 2205 |
| 2026-03-24 | 20.60 | $21.05 | 1777 |
| 2026-03-23 | 20.64 | $20.75 | 1602 |
| 2026-03-20 | 20.76 | $19.99 | 3284 |
| 2026-03-19 | 21.06 | $19.76 | 4460 |
| 2026-03-18 | 21.47 | $21.64 | 45604 |
| 2026-03-17 | 21.55 | $21.60 | 1208 |
| 2026-03-16 | 21.65 | $19.96 | 4188 |
| 2026-03-13 | 22.13 | $20.82 | 2721 |
| 2026-03-12 | 22.51 | $21.63 | 2481 |
| 2026-03-11 | 22.78 | $22.09 | 3167 |
| 2026-03-10 | 23.00 | $23.06 | 3434 |
| 2026-03-09 | 23.06 | $22.04 | 2590 |
| 2026-03-06 | 23.34 | $22.04 | 10722 |
| 2026-03-05 | 23.68 | $23.24 | 2047 |
| 2026-03-04 | 23.81 | $22.10 | 3094 |
| 2026-03-03 | 24.21 | $23.33 | 3805 |
| 2026-03-02 | 24.42 | $23.91 | 9855 |
| 2026-02-27 | 24.53 | $25.18 | 3210 |
| 2026-02-26 | 24.40 | $24.42 | 2320 |
| 2026-02-25 | 24.41 | $23.94 | 5578 |
| 2026-02-24 | 24.52 | $24.33 | 17868 |
| 2026-02-23 | 24.57 | $24.06 | 4544 |
| 2026-02-20 | 24.68 | $24.82 | 794 |
| 2026-02-19 | 24.65 | $24.21 | 2263 |
| 2026-02-18 | 24.75 | $24.30 | 5973 |
| 2026-02-17 | 24.84 | $24.11 | 5718 |
| 2026-02-13 | 24.98 | $23.65 | 2992 |
| 2026-02-12 | 25.25 | $24.16 | 4422 |
| 2026-02-11 | 25.44 | $24.62 | 6959 |
| 2026-02-10 | 25.57 | $24.79 | 2717 |
| 2026-02-09 | 25.68 | $25.81 | 2906 |
| 2026-02-06 | 25.60 | $25.00 | 2979 |
| 2026-02-05 | 25.66 | $24.94 | 2881 |
| 2026-02-04 | 25.74 | $25.93 | 881 |
| 2026-02-03 | 25.63 | $24.99 | 2221 |
| 2026-02-02 | 25.69 | $26.20 | 2853 |
| 2026-01-30 | 25.51 | $25.06 | 4309 |
| 2026-01-29 | 25.52 | $25.40 | 4261 |
| 2026-01-28 | 25.47 | $25.89 | 2924 |
| 2026-01-27 | 25.30 | $25.50 | 10694 |
| 2026-01-26 | 25.18 | $25.23 | 2790 |
| 2026-01-23 | 25.10 | $24.83 | 3159 |
| 2026-01-22 | 25.08 | $25.10 | 2428 |
| 2026-01-21 | 25.00 | $24.43 | 6970 |
| 2026-01-20 | 25.05 | $24.05 | 14733 |
| 2026-01-16 | 25.18 | $25.25 | 2882 |
| 2026-01-15 | 25.07 | $24.91 | 2065 |
| 2026-01-14 | 25.01 | $24.88 | 1401 |
| 2026-01-13 | 24.94 | $24.37 | 3451 |
| 2026-01-12 | 24.96 | $24.50 | 15047 |
| 2026-01-09 | 24.96 | $24.36 | 5062 |
| 2026-01-08 | 24.98 | $24.50 | 10135 |
| 2026-01-07 | 24.96 | $24.63 | 7578 |
| 2026-01-06 | 24.92 | $25.13 | 30308 |
| 2026-01-05 | 24.75 | $24.91 | 8579 |
| 2026-01-02 | 24.59 | $24.36 | 2548 |
| 2025-12-31 | 24.52 | $24.70 | 2513 |
| 2025-12-30 | 24.36 | $24.69 | 6109 |
| 2025-12-29 | 24.18 | $23.65 | 1868 |
| 2025-12-26 | 24.17 | $24.51 | 3340 |
| 2025-12-24 | 23.98 | $23.94 | 1729 |
| 2025-12-23 | 23.87 | $24.72 | 1349 |
| 2025-12-22 | 23.57 | $23.70 | 1789 |
| 2025-12-19 | 23.43 | $23.98 | 12219 |
| 2025-12-18 | 23.21 | $23.19 | 5209 |
| 2025-12-17 | 23.11 | $23.59 | 4485 |
| 2025-12-16 | 22.91 | $23.07 | 1193 |
| 2025-12-15 | 22.78 | $23.53 | 7191 |
| 2025-12-12 | 22.53 | $23.45 | 1710 |
| 2025-12-10 | 22.24 | $22.27 | 925 |
| 2025-12-09 | 22.16 | $21.69 | 3280 |
| 2025-12-08 | 22.19 | $22.12 | 13713 |
| 2025-12-05 | 22.12 | $21.80 | 2951 |
| 2025-12-04 | 22.11 | $22.36 | 5213 |
| 2025-12-03 | 21.97 | $22.38 | 22039 |
| 2025-12-02 | 21.80 | $22.60 | 1460 |
| 2025-12-01 | 21.55 | $22.26 | 7884 |
| 2025-11-28 | 21.33 | $21.99 | 1048 |
| 2025-11-26 | 21.13 | $21.94 | 4860 |
| 2025-11-25 | 20.91 | $21.04 | 205412 |
| 2025-11-24 | 20.84 | $20.99 | 1615 |
| 2025-11-21 | 20.76 | $20.42 | 2156 |
| 2025-11-20 | 20.79 | $20.46 | 3548 |
| 2025-11-19 | 20.82 | $19.88 | 3772 |
| 2025-11-18 | 20.96 | $19.89 | 5726 |
| 2025-11-17 | 21.13 | $20.69 | 3533 |
| 2025-11-14 | 21.15 | $21.23 | 1680 |
| 2025-11-13 | 21.06 | $21.10 | 3267 |
| 2025-11-12 | 20.98 | $21.06 | 2245 |
| 2025-11-11 | 20.88 | $21.07 | 13468 |
| 2025-11-10 | 20.77 | $21.58 | 54359 |
| 2025-11-07 | 20.53 | $21.25 | 2219 |
| 2025-11-06 | 20.31 | $21.31 | 997 |
| 2025-11-05 | 20.05 | $20.78 | 1884 |
| 2025-11-04 | 19.85 | $20.75 | 3810 |
| 2025-11-03 | 19.63 | $20.21 | 11155 |
| 2025-10-31 | 19.48 | $20.44 | 28481 |
| 2025-10-30 | 19.26 | $20.43 | 7881 |
| 2025-10-29 | 19.00 | $19.65 | 6081 |
| 2025-10-28 | 18.87 | $19.35 | 22850 |
| 2025-10-27 | 18.78 | $19.05 | 4317 |
| 2025-10-24 | 18.73 | $18.42 | 2921 |
| 2025-10-23 | 18.82 | $18.39 | 3215 |
| 2025-10-22 | 18.93 | $18.40 | 754 |
| 2025-10-21 | 19.05 | $18.67 | 8135 |
| 2025-10-20 | 19.13 | $18.51 | 2111 |
| 2025-10-17 | 19.27 | $18.66 | 2949 |
| 2025-10-16 | 19.39 | $19.33 | 1893 |
| 2025-10-15 | 19.39 | $18.70 | 1753 |
| 2025-10-14 | 19.52 | $19.23 | 1039 |
| 2025-10-13 | 19.56 | $19.46 | 1326 |
| 2025-10-10 | 19.56 | $19.21 | 3388 |
| 2025-10-09 | 19.61 | $19.26 | 2201 |
| 2025-10-08 | 19.66 | $19.83 | 2627 |
| 2025-10-07 | 19.59 | $19.45 | 2978 |
| 2025-10-06 | 19.58 | $19.47 | 1367 |
| 2025-10-03 | 19.58 | $19.81 | 1265 |
| 2025-10-02 | 19.49 | $19.00 | 1163 |
| 2025-10-01 | 19.57 | $19.61 | 5103 |
| 2025-09-30 | 19.52 | $19.44 | 24915 |
| 2025-09-29 | 19.50 | $19.46 | 2413 |
| 2025-09-26 | 19.47 | $19.64 | 4500 |
| 2025-09-25 | 19.40 | $18.79 | 1369 |
| 2025-09-24 | 19.50 | $19.27 | 2656 |
| 2025-09-23 | 19.50 | $19.47 | 2243 |
| 2025-09-22 | 19.46 | $19.19 | 1735 |
| 2025-09-19 | 19.47 | $19.52 | 5361 |
| 2025-09-18 | 19.42 | $19.43 | 4723 |
| 2025-09-17 | 19.37 | $19.41 | 2926 |
| 2025-09-16 | 19.31 | $19.56 | 18521 |
| 2025-09-15 | 19.21 | $19.58 | 3617 |
| 2025-09-12 | 19.09 | $19.27 | 70799 |
| 2025-09-11 | 19.01 | $19.27 | 525500 |
| 2025-09-10 | 18.92 | $19.21 | 2104 |
| 2025-09-09 | 18.82 | $19.36 | 2387 |
| 2025-09-08 | 18.68 | $18.84 | 14687 |
| 2025-09-05 | 18.62 | $18.41 | 3294 |
| 2025-09-04 | 18.63 | $17.90 | 720 |
| 2025-09-03 | 18.76 | $18.46 | 1540 |
| 2025-09-02 | 18.79 | $18.47 | 3639 |
| 2025-08-29 | 18.82 | $18.80 | 1313 |
| 2025-08-28 | 18.79 | $18.77 | 1376 |
| 2025-08-27 | 18.75 | $18.73 | 1891 |
| 2025-08-26 | 18.71 | $18.88 | 2614 |
| 2025-08-25 | 18.63 | $18.58 | 3207 |
| 2025-08-22 | 18.60 | $19.30 | 2040 |
| 2025-08-21 | 18.41 | $18.44 | 470096 |
| 2025-08-20 | 18.37 | $17.95 | 1544 |
| 2025-08-19 | 18.43 | $17.85 | 1662 |
| 2025-08-18 | 18.52 | $17.49 | 27525 |
| 2025-08-15 | 18.69 | $17.39 | 27220 |
| 2025-08-14 | 18.91 | $18.41 | 26204 |
| 2025-08-13 | 18.94 | $19.15 | 1910 |
| 2025-08-12 | 18.82 | $19.26 | 2173 |
| 2025-08-11 | 18.66 | $18.90 | 1615 |
| 2025-08-08 | 18.54 | $18.68 | 4203 |
| 2025-08-07 | 18.44 | $18.04 | 2700 |
| 2025-08-06 | 18.46 | $18.39 | 5946 |
| 2025-08-05 | 18.41 | $18.41 | 2376 |
| 2025-08-04 | 18.34 | $18.19 | 3149 |
| 2025-08-01 | 18.30 | $18.15 | 5062 |
| 2025-07-31 | 18.26 | $17.77 | 1146 |
| 2025-07-30 | 18.29 | $18.30 | 1488 |
| 2025-07-29 | 18.22 | $18.25 | 9504 |
| 2025-07-28 | 18.13 | $17.95 | 3027 |
| 2025-07-25 | 18.09 | $17.65 | 1182 |
| 2025-07-24 | 18.11 | $18.33 | 1146 |
| 2025-07-23 | 17.98 | $18.07 | 2634 |
| 2025-07-22 | 17.87 | $18.04 | 1911 |
| 2025-07-21 | 17.76 | $18.10 | 8083 |
| 2025-07-18 | 17.61 | $18.11 | 6261 |
| 2025-07-17 | 17.43 | $17.33 | 1862 |
| 2025-07-16 | 17.38 | $17.53 | 1065 |
| 2025-07-15 | 17.28 | $17.29 | 829 |
| 2025-07-14 | 17.21 | $17.50 | 1560 |
| 2025-07-11 | 17.08 | $17.35 | 3546 |
| 2025-07-10 | 16.95 | $17.54 | 1083 |
| 2025-07-09 | 16.77 | $17.22 | 4059 |
| 2025-07-08 | 16.61 | $16.83 | 851 |
| 2025-07-07 | 16.52 | $16.77 | 1711 |
| 2025-07-03 | 16.42 | $16.55 | 4270 |
| 2025-07-02 | 16.34 | $16.31 | 1897 |
| 2025-07-01 | 16.31 | $16.35 | 1362 |
| 2025-06-30 | 16.25 | $16.48 | 14387 |
| 2025-06-27 | 16.16 | $16.32 | 3638 |
| 2025-06-26 | 16.09 | $16.48 | 12781 |
| 2025-06-25 | 15.96 | $16.16 | 7132 |
| 2025-06-24 | 15.89 | $16.20 | 5137 |
| 2025-06-23 | 15.79 | $15.72 | 2206 |
| 2025-06-20 | 15.77 | $15.56 | 1329 |
| 2025-06-18 | 15.78 | $15.85 | 7194 |
| 2025-06-17 | 15.74 | $15.26 | 1602 |
| 2025-06-16 | 15.81 | $15.90 | 4155 |
| 2025-06-13 | 15.75 | $15.22 | 2611 |
| 2025-06-12 | 15.82 | $15.76 | 7179 |
| 2025-06-11 | 15.80 | $15.56 | 3601 |
| 2025-06-10 | 15.80 | $15.85 | 2071 |
| 2025-06-09 | 15.75 | $15.37 | 9427 |
| 2025-06-06 | 15.78 | $16.07 | 2683 |
| 2025-06-05 | 15.67 | $15.51 | 2941 |
| 2025-06-04 | 15.66 | $15.72 | 3113 |
| 2025-06-03 | 15.60 | $15.07 | 1181 |
| 2025-06-02 | 15.66 | $15.76 | 847 |
| 2025-05-30 | 15.59 | $15.79 | 6086 |
| 2025-05-29 | 15.50 | $15.65 | 39784 |
| 2025-05-28 | 15.41 | $15.12 | 49449 |
| 2025-05-27 | 15.43 | $15.31 | 629 |
| 2025-05-23 | 15.40 | $15.41 | 20682 |
| 2025-05-22 | 15.35 | $15.13 | 3995 |
| 2025-05-20 | 15.34 | $15.88 | 5277 |
| 2025-05-19 | 15.17 | $15.73 | 8608 |
| 2025-05-16 | 15.00 | $14.76 | 5317 |
| 2025-05-15 | 15.01 | $15.58 | 4276 |
| 2025-05-14 | 14.85 | $15.46 | 4753 |
| 2025-05-13 | 14.68 | $15.70 | 781 |
| 2025-05-12 | 14.43 | $15.41 | 13110 |
| 2025-05-09 | 14.21 | $14.13 | 2931 |
| 2025-05-08 | 14.21 | $13.71 | 2625 |
| 2025-05-07 | 14.31 | $14.25 | 3427 |
| 2025-05-06 | 14.30 | $14.02 | 5456 |
| 2025-05-05 | 14.35 | $14.52 | 3727 |
| 2025-05-02 | 14.29 | $14.73 | 7239 |
| 2025-05-01 | 14.18 | $15.22 | 5681 |
| 2025-04-30 | 13.95 | $14.05 | 266 |
| 2025-04-29 | 13.92 | $14.06 | 7806 |
| 2025-04-28 | 13.89 | $14.67 | 1927 |
| 2025-04-25 | 13.73 | $14.81 | 1268 |
| 2025-04-24 | 13.51 | $14.70 | 7760 |
| 2025-04-23 | 13.28 | $14.18 | 11723 |
| 2025-04-22 | 13.13 | $13.60 | 5576 |
| 2025-04-21 | 13.08 | $13.64 | 5343 |
| 2025-04-17 | 13.01 | $13.64 | 55587 |
| 2025-04-16 | 12.93 | $12.85 | 117759 |
| 2025-04-15 | 13.01 | $13.41 | 1.7M |
| 2025-04-10 | 12.99 | $11.83 | 1118 |
| 2025-04-09 | 13.30 | $11.80 | 4910 |
| 2025-04-08 | 13.67 | $11.51 | 42867 |
| 2025-04-07 | 14.16 | $12.31 | 1004 |
| 2025-04-04 | 14.56 | $12.25 | 10307 |
| 2025-04-03 | 15.04 | $13.31 | 5369 |
| 2025-04-02 | 15.37 | $14.72 | 429 |
| 2025-03-31 | 15.45 | $14.75 | 10411 |
| 2025-03-28 | 15.54 | $14.75 | 4461 |
| 2025-03-21 | 15.64 | $14.35 | 304 |
| 2025-03-19 | 15.84 | $15.51 | 78967 |
| 2025-03-18 | 15.82 | $15.40 | 434 |
| 2025-03-17 | 15.81 | $15.01 | 1680 |
| 2025-03-14 | 15.88 | $15.39 | 100 |
| 2025-03-11 | 15.88 | $14.51 | 13645 |
| 2025-03-07 | 16.05 | $15.70 | 298 |
| 2025-03-06 | 16.00 | $16.11 | 160 |
| 2025-03-05 | 15.85 | $15.80 | 223 |
| 2025-03-04 | 15.73 | $16.10 | 348 |
| 2025-03-03 | 15.52 | $16.34 | 2680 |
| 2025-02-28 | 15.22 | $15.90 | 35996 |
| 2025-02-26 | 14.95 | $15.70 | 6860 |
| 2025-02-25 | 14.69 | $15.25 | 100 |
| 2025-02-24 | 14.47 | $15.10 | 2610 |
| 2025-02-21 | 14.24 | $15.00 | 341 |
| 2025-02-20 | 13.99 | $14.28 | 2298 |
| 2025-02-18 | 13.85 | $14.38 | 108 |
| 2025-02-14 | 13.66 | $14.31 | 4043 |
| 2025-02-10 | 13.45 | $13.30 | 8076 |
| 2025-02-06 | 13.42 | $13.36 | 13226 |
| 2025-01-31 | 13.36 | $13.31 | 1273 |
| 2025-01-30 | 13.31 | $13.60 | 190 |
| 2025-01-27 | 13.18 | $13.36 | 1914 |
| 2025-01-24 | 13.08 | $12.99 | 465 |
| 2025-01-22 | 13.03 | $13.00 | 508 |
| 2025-01-21 | 12.98 | $13.25 | 3190 |
| 2025-01-17 | 12.86 | $12.85 | 450 |
| 2025-01-16 | 12.80 | $13.22 | 15359 |
| 2025-01-15 | 12.65 | $12.65 | 151 |
| 2025-01-06 | 12.59 | $12.15 | 3211 |
| 2024-12-26 | 12.63 | $11.95 | 200 |
| 2024-12-18 | 12.72 | $12.25 | 784 |
| 2024-12-16 | 12.75 | $12.43 | 6062 |
| 2024-12-13 | 12.74 | $12.87 | 46894 |
| 2024-12-12 | 12.64 | $12.84 | 153 |
| 2024-12-11 | 12.52 | $12.87 | 11257 |
| 2024-12-04 | 12.37 | $12.50 | 19292 |
| 2024-12-03 | 12.28 | $12.00 | 2496 |
| 2024-12-02 | 12.27 | $12.23 | 472 |
| 2024-11-29 | 12.21 | $12.52 | 113 |
| 2024-11-27 | 12.07 | $12.27 | 100 |
| 2024-11-21 | 11.96 | $11.95 | 5000 |
| 2024-11-20 | 11.90 | $11.60 | 4300 |
| 2024-11-19 | 11.89 | $11.60 | 3063 |
| 2024-11-18 | 11.89 | $11.89 | 1276 |
| 2024-11-15 | 11.81 | $11.45 | 750 |
| 2024-11-14 | 11.82 | $12.00 | 694 |
| 2024-11-11 | 11.71 | $12.00 | 4576 |
| 2024-11-07 | 11.57 | $12.20 | 622 |
| 2024-11-04 | 11.37 | $11.55 | 155 |
| 2024-11-01 | 11.27 | $11.65 | 6648 |
| 2024-10-31 | 11.13 | $11.51 | 201 |
| 2024-10-29 | 10.99 | $11.30 | 4909 |
| 2024-10-28 | 10.87 | $10.75 | 254 |
| 2024-10-23 | 10.84 | $10.88 | 9649 |
| 2024-10-21 | 10.79 | $10.94 | 747 |
| 2024-10-18 | 10.70 | $10.55 | 914 |
| 2024-10-17 | 10.69 | $10.95 | 55096 |
| 2024-10-10 | 10.58 | $10.25 | 289 |
| 2024-10-07 | 10.60 | $11.03 | 1000 |
| 2024-10-04 | 10.46 | $10.99 | 128 |
| 2024-10-02 | 10.31 | $10.73 | 200 |
| 2024-09-30 | 10.18 | $10.76 | 2705 |
| 2024-09-19 | 10.02 | $9.90 | 140 |
| 2024-09-18 | 10.01 | $10.44 | 742 |
| 2024-09-17 | 9.89 | $10.16 | 3106 |
| 2024-09-13 | 9.81 | $9.92 | 120 |
| 2024-09-12 | 9.76 | $9.57 | 8489 |
| 2024-09-10 | 9.78 | $9.70 | 5150 |
| 2024-09-09 | 9.78 | $9.73 | 4809 |
| 2024-09-06 | 9.76 | $9.70 | 5863 |
| 2024-09-05 | 9.75 | $9.85 | 4000 |
| 2024-09-03 | 9.70 | $9.81 | 16937 |
| 2024-08-29 | 9.65 | $10.12 | 2332 |
| 2024-08-28 | 9.53 | $10.12 | 1836 |
| 2024-08-23 | 9.39 | $9.70 | 1000 |
| 2024-08-19 | 9.31 | $9.46 | 5059 |
| 2024-08-16 | 9.28 | $9.92 | 605 |
| 2024-08-15 | 9.13 | $9.33 | 558 |
| 2024-08-13 | 9.09 | $8.98 | 7886 |
| 2024-08-12 | 9.12 | $9.31 | 388 |
| 2024-08-09 | 9.08 | $8.97 | 3751 |
| 2024-08-08 | 9.10 | $8.89 | 5000 |
| 2024-08-06 | 9.15 | $8.54 | 1895 |
| 2024-08-05 | 9.28 | $8.61 | 1000 |
| 2024-08-01 | 9.42 | $9.40 | 351 |
| 2024-07-31 | 9.40 | $9.81 | 950 |
| 2024-07-30 | 9.30 | $9.74 | 14955 |
| 2024-07-26 | 9.20 | $9.34 | 191 |
| 2024-07-25 | 9.17 | $8.75 | 2002 |
| 2024-07-23 | 9.25 | $9.53 | 7278 |
| 2024-07-22 | 9.19 | $9.00 | 500 |
| 2024-07-17 | 9.22 | $9.50 | 3 |
| 2024-07-16 | 9.15 | $9.08 | 1210 |
| 2024-07-15 | 9.16 | $8.99 | 100 |
| 2024-07-12 | 9.20 | $8.96 | 276 |
| 2024-07-11 | 9.24 | $9.21 | 200 |
| 2024-07-10 | 9.24 | $8.91 | 505 |
| 2024-07-08 | 9.29 | $9.15 | 1296 |
| 2024-06-28 | 9.31 | $8.64 | 1296 |
| 2024-06-27 | 9.44 | $8.67 | 600 |
| 2024-06-24 | 9.58 | $9.43 | 2363 |
| 2024-06-20 | 9.58 | $9.26 | 6145 |
| 2024-06-17 | 9.61 | $9.29 | 188 |
| 2024-06-14 | 9.64 | $9.32 | 8037 |
| 2024-06-13 | 9.67 | $9.50 | 7094 |
| 2024-06-10 | 9.66 | $9.53 | 4939 |
| 2024-06-05 | 9.65 | $9.17 | 10602 |
| 2024-06-04 | 9.70 | $9.26 | 214 |
| 2024-05-29 | 9.74 | $9.93 | 3889 |
| 2024-05-28 | 9.64 | $9.43 | 2031 |
| 2024-05-23 | 9.63 | $9.97 | 1646 |
| 2024-05-21 | 9.51 | $9.80 | 1620 |
| 2024-05-20 | 9.39 | $9.54 | 169 |
| 2024-05-16 | 9.31 | $9.92 | 500 |
| 2024-05-15 | 9.13 | $9.92 | 1618 |
| 2024-05-14 | 8.92 | $9.54 | 606 |
| 2024-05-10 | 8.76 | $9.55 | 400 |
| 2024-05-02 | 8.57 | $9.32 | 2100 |
| 2024-04-29 | 8.39 | $8.55 | 2265 |
| 2024-04-23 | 8.35 | $8.49 | 3280 |
| 2024-04-19 | 8.31 | $7.81 | 1267 |
| 2024-04-17 | 8.41 | $7.90 | 1.0M |
| 2024-04-15 | 8.51 | $8.00 | 500 |
| 2024-04-12 | 8.60 | $8.40 | 5515 |
| 2024-04-09 | 8.62 | $8.51 | 20184 |
| 2024-04-08 | 8.62 | $8.85 | 15290 |
| 2024-04-04 | 8.54 | $8.79 | 1509 |
| 2024-03-27 | 8.47 | $8.57 | 5081 |
| 2024-03-26 | 8.42 | $8.60 | 13878 |
| 2024-03-25 | 8.37 | $8.45 | 450 |
| 2024-03-22 | 8.33 | $8.06 | 11658 |
| 2024-03-21 | 8.37 | $8.67 | 218 |
| 2024-03-18 | 8.29 | $7.95 | 1914 |
| 2024-03-15 | 8.35 | $8.13 | 5431 |
| 2024-03-14 | 8.37 | $8.10 | 6000 |
| 2024-03-13 | 8.41 | $8.12 | 1172 |
| 2024-03-11 | 8.44 | $8.44 | 19307 |
| 2024-03-08 | 8.41 | $8.31 | 646 |
| 2024-03-07 | 8.40 | $8.39 | 6330 |
| 2024-03-06 | 8.38 | $8.65 | 502 |
| 2024-03-05 | 8.29 | $9.00 | 542 |
| 2024-03-04 | 8.11 | $8.70 | 665 |
| 2024-03-01 | 7.97 | $8.79 | 907 |
| 2024-02-29 | 7.79 | $8.40 | 56035 |
| 2024-02-28 | 7.65 | $8.06 | 5224 |
| 2024-02-26 | 7.57 | $8.27 | 619 |
| 2024-02-23 | 7.43 | $8.24 | 1100 |
| 2024-02-22 | 7.28 | $7.47 | 4000 |
| 2024-02-21 | 7.26 | $7.64 | 1140 |
| 2024-02-16 | 7.21 | $7.44 | 1219 |
| 2024-02-15 | 7.19 | $7.18 | 1317 |
| 2024-02-14 | 7.22 | $7.06 | 363 |
| 2024-02-13 | 7.29 | $7.12 | 10609 |
| 2024-02-12 | 7.36 | $7.17 | 1948 |
| 2024-02-09 | 7.43 | $7.24 | 1838 |
| 2024-02-08 | 7.50 | $7.26 | 349 |
| 2024-02-07 | 7.57 | $7.61 | 1008 |
| 2024-02-02 | 7.59 | $7.50 | 1500 |
| 2024-02-01 | 7.63 | $7.51 | 13370 |
| 2024-01-31 | 7.67 | $7.64 | 28954 |
| 2024-01-29 | 7.70 | $7.78 | 697 |
| 2024-01-24 | 7.71 | $7.94 | 257 |
| 2024-01-23 | 7.68 | $7.52 | 371 |
| 2024-01-19 | 7.73 | $7.47 | 130 |
| 2024-01-17 | 7.81 | $7.14 | 320 |
| 2024-01-16 | 7.97 | $7.39 | 1250 |
| 2024-01-11 | 8.11 | $7.93 | 893 |
| 2024-01-10 | 8.15 | $7.99 | 677 |
| 2024-01-09 | 8.19 | $8.18 | 1000 |
| 2024-01-04 | 8.19 | $8.11 | 2197 |
| 2024-01-03 | 8.21 | $8.28 | 969 |
| 2024-01-02 | 8.20 | $8.30 | 1573 |
| 2023-12-28 | 8.18 | $8.36 | 2690 |
| 2023-12-27 | 8.14 | $8.38 | 1700 |
| 2023-12-26 | 8.09 | $7.91 | 306 |
| 2023-12-20 | 8.14 | $8.30 | 1602 |
| 2023-12-19 | 8.11 | $8.09 | 96975 |
| 2023-12-18 | 8.12 | $8.17 | 1127 |
| 2023-12-15 | 8.12 | $8.37 | 225 |
| 2023-12-14 | 8.07 | $8.30 | 1078 |
| 2023-12-13 | 8.03 | $8.16 | 1528 |
| 2023-12-11 | 8.02 | $8.29 | 1283 |
| 2023-12-08 | 7.98 | $8.20 | 400 |
| 2023-12-07 | 7.95 | $8.01 | 1085 |
| 2023-12-06 | 7.96 | $8.21 | 1025 |
| 2023-12-04 | 7.92 | $8.44 | 8043 |
| 2023-11-30 | 7.84 | $8.62 | 1268 |
| 2023-11-28 | 7.70 | $8.09 | 361 |
| 2023-11-24 | 7.66 | $8.09 | 203 |
| 2023-11-22 | 7.61 | $8.00 | 948 |
| 2023-11-20 | 7.57 | $8.05 | 3727 |
| 2023-11-17 | 7.52 | $7.90 | 300 |
| 2023-11-13 | 7.50 | $7.39 | 954 |
| 2023-11-10 | 7.58 | $7.29 | 699 |
| 2023-11-09 | 7.70 | $7.67 | 10352 |
| 2023-11-08 | 7.76 | $7.29 | 1322 |
| 2023-11-07 | 7.92 | $7.81 | 100 |
| 2023-11-06 | 7.99 | $7.63 | 2069 |
| 2023-11-02 | 8.11 | $7.57 | 1651 |
| 2023-10-30 | 8.27 | $7.41 | 1285 |
| 2023-10-27 | 8.49 | $7.42 | 2020 |
| 2023-10-26 | 8.75 | $7.56 | 1100 |
| 2023-10-24 | 9.02 | $8.61 | 38178 |
| 2023-10-23 | 9.11 | $8.86 | 3860 |
| 2023-10-20 | 9.16 | $8.81 | 1919 |
| 2023-10-17 | 9.23 | $8.92 | 3006 |
| 2023-10-16 | 9.29 | $9.32 | 12255 |
| 2023-10-10 | 9.27 | $9.32 | 24038 |
| 2023-10-06 | 9.26 | $9.29 | 1306 |
| 2023-10-03 | 9.24 | $9.23 | 2891 |
| 2023-09-28 | 9.23 | $9.06 | 547 |
| 2023-09-27 | 9.26 | $8.96 | 17620 |
| 2023-09-20 | 9.31 | $9.18 | 237 |
| 2023-09-15 | 9.33 | $9.53 | 2695 |
| 2023-09-12 | 9.27 | $9.06 | 1000 |
| 2023-09-01 | 9.30 | $9.10 | 1424 |
| 2023-08-30 | 9.33 | $9.17 | 100 |
| 2023-08-29 | 9.34 | $9.02 | 687 |
| 2023-08-21 | 9.39 | $8.82 | 101 |
| 2023-08-18 | 9.49 | $9.25 | 1121 |
| 2023-08-17 | 9.51 | $9.08 | 1950 |
| 2023-08-16 | 9.57 | $9.24 | 44540 |
| 2023-08-15 | 9.60 | $9.78 | 411 |
| 2023-08-09 | 9.52 | $9.63 | 1658 |
| 2023-08-08 | 9.46 | $9.50 | 2325 |
| 2023-08-07 | 9.42 | $9.42 | 424 |
| 2023-08-04 | 9.38 | $9.41 | 339 |
| 2023-08-03 | 9.34 | $9.50 | 306 |
| 2023-08-02 | 9.26 | $9.10 | 714 |
| 2023-07-31 | 9.26 | $9.55 | 1851 |
| 2023-07-28 | 9.17 | $9.51 | 3461 |
| 2023-07-27 | 9.06 | $8.87 | 250 |
| 2023-07-26 | 9.07 | $8.86 | 100 |
| 2023-07-25 | 9.09 | $8.90 | 1979 |
| 2023-07-24 | 9.09 | $9.37 | 8462 |
| 2023-07-21 | 9.00 | $9.36 | 4261 |
| 2023-07-20 | 8.89 | $9.27 | 391 |
| 2023-07-14 | 8.78 | $8.65 | 212 |
| 2023-07-13 | 8.78 | $8.99 | 1300 |
| 2023-07-12 | 8.71 | $8.70 | 6135 |
| 2023-07-11 | 8.69 | $8.55 | 3150 |
| 2023-07-10 | 8.70 | $8.91 | 3627 |
| 2023-07-05 | 8.63 | $8.80 | 1231 |
| 2023-07-03 | 8.57 | $8.95 | 1278 |
| 2023-06-29 | 8.46 | $8.30 | 5751 |
| 2023-06-28 | 8.48 | $8.55 | 1220 |
| 2023-06-27 | 8.45 | $8.55 | 512 |
| 2023-06-26 | 8.41 | $7.97 | 249 |
| 2023-06-23 | 8.48 | $8.34 | 4385 |
| 2023-06-22 | 8.49 | $9.00 | 300 |
| 2023-06-21 | 8.36 | $8.78 | 114 |
| 2023-06-20 | 8.26 | $8.74 | 1280 |
| 2023-06-13 | 8.14 | $8.14 | 143 |
| 2023-06-09 | 8.13 | $8.17 | 3313 |
| 2023-06-08 | 8.12 | $8.38 | 4030 |
| 2023-06-07 | 8.06 | $8.45 | 229 |
| 2023-06-06 | 7.97 | $8.45 | 106 |
| 2023-05-30 | 7.87 | $8.00 | 2002 |
| 2023-05-25 | 7.84 | $7.93 | 14693 |
| 2023-05-24 | 7.83 | $7.81 | 1296 |
| 2023-05-23 | 7.85 | $8.32 | 800 |
| 2023-05-22 | 7.75 | $8.10 | 3843 |
| 2023-05-17 | 7.69 | $7.65 | 975 |
| 2023-05-16 | 7.72 | $7.90 | 3498 |
| 2023-05-15 | 7.69 | $7.84 | 1356 |
| 2023-05-11 | 7.68 | $7.61 | 4997 |
| 2023-05-08 | 7.72 | $7.66 | 13512 |
| 2023-05-04 | 7.75 | $7.47 | 220 |
| 2023-05-03 | 7.82 | $7.52 | 500 |
| 2023-05-01 | 7.90 | $8.18 | 506 |
| 2023-04-28 | 7.85 | $7.70 | 100 |
| 2023-04-26 | 7.90 | $7.90 | 69333 |
| 2023-04-21 | 7.91 | $8.07 | 305 |
| 2023-04-17 | 7.89 | $8.16 | 2978 |
| 2023-04-14 | 7.85 | $8.22 | 1478 |
| 2023-04-12 | 7.79 | $7.54 | 2581 |
| 2023-04-05 | 7.87 | $7.72 | 50363 |
| 2023-04-04 | 7.92 | $7.63 | 11483 |
| 2023-04-03 | 7.99 | $7.71 | 704 |
| 2023-03-31 | 8.07 | $7.57 | 134 |
| 2023-03-28 | 8.18 | $7.43 | 1719 |
| 2023-03-27 | 8.35 | $7.12 | 375 |
| 2023-03-23 | 8.60 | $7.61 | 600 |
| 2023-03-22 | 8.80 | $8.07 | 243 |
| 2023-03-20 | 8.92 | $7.43 | 4440 |
| 2023-03-16 | 9.20 | $8.03 | 64653 |
| 2023-03-03 | 9.40 | $9.53 | 1576 |
| 2023-02-24 | 9.30 | $9.34 | 3655 |
| 2023-02-22 | 9.23 | $9.10 | 338 |
| 2023-02-21 | 9.20 | $9.54 | 2732 |
| 2023-02-15 | 9.06 | $8.88 | 3593 |
| 2023-02-14 | 9.04 | $9.04 | 292 |
| 2023-02-10 | 8.97 | $9.16 | 31362 |
| 2023-02-09 | 8.87 | $9.43 | 9388 |
| 2023-02-01 | 8.69 | $8.15 | 111 |
| 2023-01-30 | 8.75 | $8.73 | 2702 |
| 2023-01-27 | 8.69 | $8.75 | 500 |
| 2023-01-20 | 8.62 | $8.52 | 309 |
| 2023-01-19 | 8.58 | $8.66 | 8717 |
| 2023-01-18 | 8.51 | $8.86 | 615 |
| 2023-01-17 | 8.37 | $8.58 | 347 |
| 2023-01-12 | 8.27 | $8.50 | 2000 |
| 2023-01-11 | 8.17 | $8.38 | 200 |
| 2023-01-09 | 8.07 | $8.36 | 2000 |
| 2023-01-06 | 7.96 | $8.41 | 100 |
| 2023-01-05 | 7.82 | $8.35 | 3326 |
| 2023-01-04 | 7.67 | $7.77 | 1020 |
| 2022-12-29 | 7.61 | $7.48 | 13631 |
| 2022-12-28 | 7.60 | $7.50 | 10640 |
| 2022-12-27 | 7.59 | $7.69 | 5702 |
| 2022-12-22 | 7.53 | $7.50 | 4971 |
| 2022-12-21 | 7.50 | $7.50 | 21555 |
| 2022-12-19 | 7.46 | $7.60 | 5445 |
| 2022-12-16 | 7.40 | $7.54 | 57536 |
| 2022-12-15 | 7.34 | $7.38 | 1051 |
| 2022-12-14 | 7.29 | $7.59 | 4983 |
| 2022-12-13 | 7.20 | $7.39 | 1150 |
| 2022-12-12 | 7.13 | $7.32 | 3832 |
| 2022-12-08 | 7.06 | $7.11 | 9153 |
| 2022-12-07 | 7.03 | $6.87 | 358 |
| 2022-12-06 | 7.04 | $7.00 | 600 |
| 2022-12-05 | 7.02 | $7.20 | 1157 |
| 2022-12-01 | 6.96 | $7.40 | 6593 |
| 2022-11-30 | 6.84 | $7.40 | 1931 |
| 2022-11-25 | 6.70 | $7.12 | 3745 |
| 2022-11-23 | 6.60 | $7.11 | 1526 |
| 2022-11-22 | 6.48 | $6.93 | 5104 |
| 2022-11-21 | 6.38 | $6.71 | 6630 |
| 2022-11-16 | 6.32 | $6.44 | 4621 |
| 2022-11-14 | 6.30 | $6.66 | 187 |
| 2022-11-11 | 6.23 | $6.99 | 878 |
| 2022-11-09 | 6.08 | $6.24 | 14535 |
| 2022-11-08 | 6.06 | $6.29 | 1041 |
| 2022-11-04 | 6.04 | $6.26 | 44019 |
| 2022-10-31 | 6.02 | $6.00 | 10339 |
| 2022-10-28 | 6.04 | $5.93 | 1655 |
| 2022-10-27 | 6.09 | $6.18 | 22993 |
| 2022-10-25 | 6.10 | $6.30 | 1803 |
| 2022-10-24 | 6.09 | $6.08 | 3337 |
| 2022-10-21 | 6.11 | $6.15 | 778 |
| 2022-10-20 | 6.13 | $6.06 | 3515 |
| 2022-10-19 | 6.18 | $6.15 | 4659 |
| 2022-10-13 | 6.21 | $6.25 | 1626 |
| 2022-10-12 | 6.23 | $5.97 | 5913 |
| 2022-10-11 | 6.31 | $5.98 | 922 |
| 2022-10-10 | 6.41 | $5.97 | 3194 |
| 2022-10-06 | 6.52 | $6.74 | 183 |
| 2022-10-05 | 6.49 | $6.64 | 438 |
| 2022-10-04 | 6.48 | $6.84 | 200 |
| 2022-09-30 | 6.42 | $6.68 | 1841 |
| 2022-09-29 | 6.39 | $6.29 | 3083 |
| 2022-09-28 | 6.44 | $5.81 | 3263 |
| 2022-09-27 | 6.60 | $6.71 | 2538 |
| 2022-09-26 | 6.60 | $6.18 | 2201 |
| 2022-09-23 | 6.71 | $6.20 | 3961 |
| 2022-09-21 | 6.83 | $6.51 | 992 |
| 2022-09-19 | 6.91 | $7.24 | 1646 |
| 2022-09-16 | 6.84 | $6.51 | 3592 |
| 2022-09-14 | 6.92 | $7.43 | 655 |
| 2022-09-13 | 6.82 | $6.73 | 530 |
| 2022-09-09 | 6.85 | $7.16 | 2088 |
| 2022-09-07 | 6.80 | $6.39 | 4168 |
| 2022-09-06 | 6.90 | $6.62 | 57665 |
| 2022-09-02 | 6.97 | $7.05 | 2186 |
| 2022-08-31 | 6.96 | $7.07 | 896 |
| 2022-08-30 | 6.94 | $6.61 | 501 |
| 2022-08-25 | 7.02 | $6.64 | 100 |
| 2022-08-22 | 7.10 | $7.07 | 859 |
| 2022-08-19 | 7.11 | $6.82 | 500 |
| 2022-08-18 | 7.17 | $7.26 | 171 |
| 2022-08-17 | 7.15 | $6.99 | 5809 |
| 2022-08-16 | 7.18 | $7.51 | 367 |
| 2022-08-15 | 7.11 | $7.36 | 2793 |
| 2022-08-11 | 7.05 | $7.06 | 1071 |
| 2022-08-08 | 7.06 | $7.50 | 1610 |
| 2022-08-05 | 6.97 | $7.32 | 140 |
| 2022-08-02 | 6.90 | $6.92 | 10768 |
| 2022-08-01 | 6.91 | $7.18 | 490 |
| 2022-07-29 | 6.86 | $7.10 | 1759 |
| 2022-07-27 | 6.83 | $7.08 | 4532 |
| 2022-07-25 | 6.79 | $7.08 | 1518 |
| 2022-07-22 | 6.75 | $6.61 | 2223 |
| 2022-07-21 | 6.81 | $7.11 | 2050 |
| 2022-07-18 | 6.77 | $6.45 | 150 |
| 2022-07-15 | 6.86 | $6.50 | 4752 |
| 2022-07-14 | 6.95 | $6.29 | 4202 |
| 2022-07-13 | 7.11 | $6.75 | 1164 |
| 2022-07-12 | 7.20 | $6.82 | 200 |
| 2022-07-11 | 7.29 | $6.98 | 1200 |
| 2022-07-07 | 7.35 | $7.09 | 4867 |
| 2022-07-06 | 7.41 | $7.00 | 2984 |
| 2022-07-05 | 7.49 | $7.25 | 6186 |
| 2022-07-01 | 7.53 | $7.17 | 5365 |
| 2022-06-30 | 7.60 | $7.55 | 7000 |
| 2022-06-29 | 7.59 | $7.92 | 2870 |
| 2022-06-28 | 7.51 | $7.56 | 46137 |
| 2022-06-27 | 7.48 | $7.65 | 257 |
| 2022-06-24 | 7.44 | $7.25 | 6185 |
| 2022-06-21 | 7.47 | $7.86 | 1868 |
| 2022-06-17 | 7.37 | $6.84 | 1338 |
| 2022-06-16 | 7.48 | $7.19 | 208 |
| 2022-06-15 | 7.53 | $7.31 | 1733 |
| 2022-06-14 | 7.56 | $7.26 | 125431 |
| 2022-06-13 | 7.60 | $6.77 | 599 |
| 2022-06-10 | 7.75 | $6.95 | 4639 |
| 2022-06-08 | 7.89 | $7.96 | 778 |
| 2022-06-03 | 7.84 | $7.61 | 760 |
| 2022-06-02 | 7.84 | $7.86 | 1800 |
| 2022-06-01 | 7.80 | $8.12 | 2900 |
| 2022-05-31 | 7.69 | $7.87 | 4192 |
| 2022-05-27 | 7.61 | $7.90 | 1000 |
| 2022-05-26 | 7.52 | $7.75 | 600 |
| 2022-05-25 | 7.43 | $7.69 | 1000 |
| 2022-05-24 | 7.35 | $7.75 | 2676 |
| 2022-05-23 | 7.24 | $7.71 | 4776 |
| 2022-05-19 | 7.12 | $7.05 | 143 |
| 2022-05-18 | 7.11 | $7.55 | 100 |
| 2022-05-17 | 7.00 | $7.44 | 78123 |
| 2022-05-16 | 6.90 | $7.23 | 344259 |
| 2022-05-13 | 6.82 | $7.11 | 2538 |
| 2022-05-12 | 6.75 | $6.89 | 450 |
| 2022-05-11 | 6.72 | $6.89 | 3000 |
| 2022-05-10 | 6.69 | $6.75 | 3728 |
| 2022-05-05 | 6.68 | $6.98 | 1000 |
| 2022-05-04 | 6.62 | $7.00 | 1585 |
| 2022-04-25 | 6.54 | $6.43 | 30100 |
| 2022-04-21 | 6.57 | $6.79 | 100 |
| 2022-04-13 | 6.54 | $6.54 | 7005 |
| 2022-04-12 | 6.55 | $6.47 | 9799 |
| 2022-04-11 | 6.57 | $6.53 | 3007 |
| 2022-04-07 | 6.59 | $6.36 | 3322 |
| 2022-04-06 | 6.65 | $6.53 | 40587 |
| 2022-04-05 | 6.69 | $6.73 | 100 |
| 2022-04-04 | 6.68 | $6.78 | 310 |
| 2022-04-01 | 6.67 | $6.44 | 35000 |
| 2022-03-29 | 6.72 | $6.88 | 200 |
| 2022-03-28 | 6.69 | $6.88 | 219 |
| 2022-03-24 | 6.66 | $6.38 | 5963 |
| 2022-03-18 | 6.73 | $6.62 | 2188 |
| 2022-03-17 | 6.76 | $6.60 | 500 |
| 2022-03-16 | 6.79 | $6.60 | 2000 |
| 2022-03-15 | 6.84 | $6.21 | 700 |
| 2022-03-09 | 6.97 | $6.62 | 4327 |
| 2022-03-07 | 7.04 | $5.84 | 25458 |
| 2022-03-04 | 7.28 | $6.06 | 495 |
| 2022-03-03 | 7.51 | $6.94 | 3303 |
| 2022-02-25 | 7.59 | $7.55 | 1300 |
| 2022-02-24 | 7.56 | $6.98 | 1307 |
| 2022-02-18 | 7.63 | $7.70 | 643 |
| 2022-02-17 | 7.57 | $7.27 | 656 |
| 2022-02-14 | 7.58 | $7.40 | 337 |
| 2022-02-10 | 7.57 | $7.66 | 100 |
| 2022-02-08 | 7.50 | $7.62 | 3819 |
| 2022-02-07 | 7.42 | $7.36 | 8971 |
| 2022-02-04 | 7.37 | $7.54 | 2170 |
| 2022-02-03 | 7.29 | $7.40 | 14647 |
| 2022-02-02 | 7.21 | $7.45 | 32348 |
| 2022-02-01 | 7.11 | $7.38 | 1017 |
| 2022-01-31 | 7.01 | $7.15 | 9300 |
| 2022-01-27 | 6.93 | $7.40 | 6682 |
| 2022-01-26 | 6.79 | $7.13 | 8846 |
| 2022-01-24 | 6.68 | $6.68 | 1092 |
| 2022-01-18 | 6.65 | $7.10 | 1500 |
| 2022-01-14 | 6.52 | $7.20 | 6875 |
| 2022-01-13 | 6.35 | $7.00 | 2000 |
| 2022-01-12 | 6.19 | $6.80 | 1400 |
| 2022-01-10 | 6.05 | $6.61 | 12114 |
| 2022-01-05 | 5.92 | $6.20 | 7689 |
| 2022-01-04 | 5.86 | $6.34 | 4190 |
| 2021-12-31 | 5.76 | $5.87 | 200 |
| 2021-12-30 | 5.75 | $6.00 | 601 |
| 2021-12-29 | 5.70 | $5.84 | 2352 |
| 2021-12-28 | 5.69 | $5.99 | 1400 |
| 2021-12-27 | 5.64 | $6.02 | 2115 |
| 2021-12-23 | 5.57 | $5.67 | 3093 |
| 2021-12-22 | 5.57 | $5.58 | 3051 |
| 2021-12-21 | 5.59 | $5.61 | 6277 |
| 2021-12-20 | 5.61 | $5.60 | 39850 |
| 2021-12-17 | 5.63 | $5.72 | 836 |
| 2021-12-16 | 5.63 | $5.69 | 5454 |
| 2021-12-15 | 5.64 | $5.54 | 1197 |
| 2021-12-13 | 5.69 | $5.53 | 31100 |
| 2021-12-09 | 5.74 | $5.76 | 12415 |
| 2021-12-08 | 5.76 | $5.92 | 872 |
| 2021-12-07 | 5.75 | $5.80 | 23552 |
| 2021-12-06 | 5.76 | $5.85 | 449 |
| 2021-12-03 | 5.76 | $5.63 | 25094 |
| 2021-12-02 | 5.81 | $5.80 | 2764 |
| 2021-12-01 | 5.84 | $5.73 | 163742 |
| 2021-11-30 | 5.89 | $5.57 | 10220 |
| 2021-11-29 | 5.97 | $5.57 | 2700 |
| 2021-11-26 | 6.08 | $5.47 | 3050 |
| 2021-11-22 | 6.22 | $6.11 | 546 |
| 2021-11-19 | 6.24 | $6.18 | 3155 |
| 2021-11-18 | 6.26 | $6.23 | 2000 |
| 2021-11-15 | 6.27 | $6.21 | 1400 |
| 2021-11-12 | 6.29 | $6.21 | 215 |
| 2021-11-11 | 6.31 | $6.34 | 100 |
| 2021-11-10 | 6.31 | $6.10 | 150 |
| 2021-11-09 | 6.36 | $6.14 | 16286 |
| 2021-11-08 | 6.40 | $6.14 | 2600 |
| 2021-11-05 | 6.46 | $6.10 | 12685 |
| 2021-11-04 | 6.53 | $6.05 | 1762 |
| 2021-11-03 | 6.62 | $6.25 | 21840 |
| 2021-11-02 | 6.68 | $6.19 | 848 |
| 2021-11-01 | 6.76 | $6.85 | 171640 |
| 2021-10-29 | 6.72 | $6.80 | 400 |
| 2021-10-28 | 6.68 | $6.68 | 642 |
| 2021-10-25 | 6.66 | $6.88 | 700 |
| 2021-10-20 | 6.60 | $6.78 | 1178 |
| 2021-10-19 | 6.54 | $6.82 | 2567 |
| 2021-10-18 | 6.46 | $6.73 | 6816 |
| 2021-10-15 | 6.39 | $6.73 | 1073 |
| 2021-10-12 | 6.31 | $6.54 | 407 |
| 2021-10-11 | 6.25 | $6.78 | 795 |
| 2021-10-08 | 6.14 | $6.50 | 5396 |
| 2021-10-07 | 6.06 | $6.50 | 9330 |
| 2021-10-06 | 5.97 | $6.13 | 38987 |
| 2021-10-05 | 5.95 | $6.00 | 150 |
| 2021-09-29 | 5.95 | $5.75 | 64682 |
| 2021-09-28 | 6.00 | $5.95 | 250 |
| 2021-09-24 | 6.02 | $6.08 | 17186 |
| 2021-09-22 | 6.02 | $6.02 | 2500 |
| 2021-09-21 | 6.03 | $5.70 | 1865 |
| 2021-09-20 | 6.11 | $5.70 | 995 |
| 2021-09-16 | 6.21 | $6.32 | 1503 |
| 2021-09-14 | 6.18 | $6.26 | 505 |
| 2021-09-10 | 6.17 | $6.15 | 950 |
| 2021-09-09 | 6.18 | $6.18 | 6863 |
| 2021-09-02 | 6.18 | $6.26 | 1941 |
| 2021-09-01 | 6.17 | $6.20 | 1757 |
| 2021-08-30 | 6.17 | $6.20 | 100 |
| 2021-08-27 | 6.17 | $6.20 | 100 |
| 2021-08-26 | 6.17 | $6.23 | 64630 |
| 2021-08-25 | 6.16 | $6.26 | 200 |
| 2021-08-23 | 6.14 | $6.21 | 12566 |
| 2021-08-20 | 6.14 | $6.00 | 2010 |
| 2021-08-19 | 6.17 | $6.17 | 300 |
| 2021-08-17 | 6.18 | $6.30 | 321 |
| 2021-08-16 | 6.16 | $6.16 | 3900 |
| 2021-08-13 | 6.17 | $6.50 | 3913 |
| 2021-08-10 | 6.11 | $6.45 | 100 |
| 2021-08-09 | 6.05 | $6.37 | 4153 |
| 2021-08-06 | 6.00 | $6.17 | 3907 |
| 2021-08-05 | 5.98 | $6.50 | 400 |
| 2021-07-26 | 5.89 | $6.20 | 9115 |
| 2021-07-23 | 5.86 | $5.95 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.01
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
12.95
Maximum
28.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.01 | $27.95 | 2129 |
| 2026-07-20 | 27.97 | $27.50 | 1800 |
| 2026-07-17 | 28.05 | $27.36 | 2000 |
| 2026-07-16 | 28.19 | $28.40 | 8446 |
| 2026-07-15 | 28.02 | $28.38 | 1800 |
| 2026-07-14 | 27.81 | $27.83 | 1138 |
| 2026-07-13 | 27.72 | $27.55 | 2839 |
| 2026-07-10 | 27.69 | $28.03 | 26415 |
| 2026-07-09 | 27.50 | $27.63 | 2700 |
| 2026-07-08 | 27.39 | $27.04 | 308104 |
| 2026-07-07 | 27.43 | $28.16 | 3913 |
| 2026-07-06 | 27.12 | $27.21 | 3 |
| 2026-07-02 | 27.03 | $27.21 | 2334 |
| 2026-07-01 | 26.93 | $26.87 | 2733 |
| 2026-06-30 | 26.90 | $26.62 | 1700 |
| 2026-06-29 | 26.94 | $27.47 | 949 |
| 2026-06-26 | 26.71 | $26.33 | 1200 |
| 2026-06-25 | 26.79 | $26.65 | 5130 |
| 2026-06-24 | 26.78 | $26.52 | 1319 |
| 2026-06-23 | 26.80 | $26.98 | 2522 |
| 2026-06-22 | 26.67 | $27.76 | 2534 |
| 2026-06-18 | 26.27 | $26.73 | 2930 |
| 2026-06-17 | 26.10 | $27.25 | 1300 |
| 2026-06-16 | 25.72 | $25.99 | 18110 |
| 2026-06-15 | 25.67 | $26.51 | 3322 |
| 2026-06-12 | 25.43 | $25.86 | 3346 |
| 2026-06-11 | 25.35 | $24.71 | 1400 |
| 2026-06-10 | 25.62 | $24.20 | 3742 |
| 2026-06-09 | 26.10 | $24.50 | 180700 |
| 2026-06-08 | 26.59 | $26.26 | 934 |
| 2026-06-05 | 26.63 | $26.13 | 3015 |
| 2026-06-04 | 26.71 | $25.31 | 23100 |
| 2026-06-03 | 27.06 | $26.74 | 3314 |
| 2026-06-02 | 27.01 | $27.78 | 4930 |
| 2026-06-01 | 26.62 | $27.06 | 6200 |
| 2026-05-29 | 26.36 | $26.71 | 1100 |
| 2026-05-28 | 26.14 | $25.63 | 4600 |
| 2026-05-27 | 26.20 | $26.40 | 5513 |
| 2026-05-26 | 26.03 | $26.21 | 5513 |
| 2026-05-22 | 25.86 | $25.44 | 7325 |
| 2026-05-21 | 25.90 | $26.00 | 2632 |
| 2026-05-20 | 25.76 | $26.30 | 2549 |
| 2026-05-19 | 25.48 | $24.74 | 1500 |
| 2026-05-18 | 25.62 | $24.99 | 81929 |
| 2026-05-15 | 25.71 | $24.93 | 25710 |
| 2026-05-14 | 25.83 | $25.79 | 3200 |
| 2026-05-13 | 25.68 | $24.65 | 1300 |
| 2026-05-12 | 25.86 | $24.90 | 5208 |
| 2026-05-11 | 25.97 | $25.58 | 10000 |
| 2026-05-08 | 25.88 | $25.94 | 2945 |
| 2026-05-07 | 25.65 | $25.26 | 2900 |
| 2026-05-06 | 25.55 | $25.33 | 3548 |
| 2026-05-05 | 25.40 | $24.93 | 1700 |
| 2026-05-04 | 25.33 | $25.21 | 2201 |
| 2026-05-01 | 25.14 | $25.65 | 1767 |
| 2026-04-30 | 24.75 | $25.44 | 3643 |
| 2026-04-29 | 24.32 | $23.63 | 3743 |
| 2026-04-28 | 24.37 | $24.36 | 1645 |
| 2026-04-27 | 24.18 | $23.60 | 1889 |
| 2026-04-24 | 24.17 | $23.07 | 1894 |
| 2026-04-23 | 24.32 | $23.27 | 1704 |
| 2026-04-22 | 24.42 | $23.79 | 1745 |
| 2026-04-21 | 24.37 | $24.17 | 32510 |
| 2026-04-20 | 24.17 | $24.15 | 1804 |
| 2026-04-17 | 23.91 | $24.33 | 1300 |
| 2026-04-16 | 23.52 | $24.38 | 619 |
| 2026-04-15 | 23.02 | $24.42 | 1709 |
| 2026-04-14 | 22.39 | $23.76 | 2038 |
| 2026-04-13 | 21.82 | $22.28 | 8220 |
| 2026-04-10 | 21.60 | $22.81 | 44230 |
| 2026-04-09 | 21.15 | $22.24 | 2746 |
| 2026-04-08 | 20.79 | $23.13 | 4603 |
| 2026-04-07 | 20.08 | $20.47 | 293481 |
| 2026-04-06 | 20.06 | $20.53 | 3155 |
| 2026-04-02 | 20.04 | $20.17 | 5674 |
| 2026-04-01 | 20.13 | $21.22 | 3105 |
| 2026-03-31 | 19.92 | $21.04 | 2354 |
| 2026-03-30 | 19.74 | $19.84 | 2470 |
| 2026-03-27 | 19.91 | $20.02 | 4271 |
| 2026-03-26 | 20.08 | $20.18 | 2498 |
| 2026-03-25 | 20.26 | $21.39 | 2205 |
| 2026-03-24 | 20.11 | $21.05 | 1777 |
| 2026-03-23 | 20.05 | $20.75 | 1602 |
| 2026-03-20 | 20.09 | $19.99 | 3284 |
| 2026-03-19 | 20.40 | $19.76 | 4460 |
| 2026-03-18 | 20.87 | $21.64 | 45604 |
| 2026-03-17 | 20.87 | $21.60 | 1208 |
| 2026-03-16 | 20.90 | $19.96 | 4188 |
| 2026-03-13 | 21.48 | $20.82 | 2721 |
| 2026-03-12 | 21.93 | $21.63 | 2481 |
| 2026-03-11 | 22.23 | $22.09 | 3167 |
| 2026-03-10 | 22.47 | $23.06 | 3434 |
| 2026-03-09 | 22.46 | $22.04 | 2590 |
| 2026-03-06 | 22.79 | $22.04 | 10722 |
| 2026-03-05 | 23.20 | $23.24 | 2047 |
| 2026-03-04 | 23.33 | $22.10 | 3094 |
| 2026-03-03 | 23.86 | $23.33 | 3805 |
| 2026-03-02 | 24.12 | $23.91 | 9855 |
| 2026-02-27 | 24.26 | $25.18 | 3210 |
| 2026-02-26 | 24.04 | $24.42 | 2320 |
| 2026-02-25 | 24.01 | $23.94 | 5578 |
| 2026-02-24 | 24.12 | $24.33 | 17868 |
| 2026-02-23 | 24.15 | $24.06 | 4544 |
| 2026-02-20 | 24.27 | $24.82 | 794 |
| 2026-02-19 | 24.18 | $24.21 | 2263 |
| 2026-02-18 | 24.28 | $24.30 | 5973 |
| 2026-02-17 | 24.36 | $24.11 | 5718 |
| 2026-02-13 | 24.54 | $23.65 | 2992 |
| 2026-02-12 | 24.89 | $24.16 | 4422 |
| 2026-02-11 | 25.17 | $24.62 | 6959 |
| 2026-02-10 | 25.35 | $24.79 | 2717 |
| 2026-02-09 | 25.52 | $25.81 | 2906 |
| 2026-02-06 | 25.40 | $25.00 | 2979 |
| 2026-02-05 | 25.51 | $24.94 | 2881 |
| 2026-02-04 | 25.66 | $25.93 | 881 |
| 2026-02-03 | 25.51 | $24.99 | 2221 |
| 2026-02-02 | 25.63 | $26.20 | 2853 |
| 2026-01-30 | 25.38 | $25.06 | 4309 |
| 2026-01-29 | 25.44 | $25.40 | 4261 |
| 2026-01-28 | 25.39 | $25.89 | 2924 |
| 2026-01-27 | 25.16 | $25.50 | 10694 |
| 2026-01-26 | 25.01 | $25.23 | 2790 |
| 2026-01-23 | 24.90 | $24.83 | 3159 |
| 2026-01-22 | 24.90 | $25.10 | 2428 |
| 2026-01-21 | 24.79 | $24.43 | 6970 |
| 2026-01-20 | 24.88 | $24.05 | 14733 |
| 2026-01-16 | 25.09 | $25.25 | 2882 |
| 2026-01-15 | 24.97 | $24.91 | 2065 |
| 2026-01-14 | 24.91 | $24.88 | 1401 |
| 2026-01-13 | 24.85 | $24.37 | 3451 |
| 2026-01-12 | 24.92 | $24.50 | 15047 |
| 2026-01-09 | 24.96 | $24.36 | 5062 |
| 2026-01-08 | 25.04 | $24.50 | 10135 |
| 2026-01-07 | 25.09 | $24.63 | 7578 |
| 2026-01-06 | 25.09 | $25.13 | 30308 |
| 2026-01-05 | 24.91 | $24.91 | 8579 |
| 2026-01-02 | 24.76 | $24.36 | 2548 |
| 2025-12-31 | 24.73 | $24.70 | 2513 |
| 2025-12-30 | 24.58 | $24.69 | 6109 |
| 2025-12-29 | 24.38 | $23.65 | 1868 |
| 2025-12-26 | 24.45 | $24.51 | 3340 |
| 2025-12-24 | 24.25 | $23.94 | 1729 |
| 2025-12-23 | 24.17 | $24.72 | 1349 |
| 2025-12-22 | 23.81 | $23.70 | 1789 |
| 2025-12-19 | 23.69 | $23.98 | 12219 |
| 2025-12-18 | 23.44 | $23.19 | 5209 |
| 2025-12-17 | 23.36 | $23.59 | 4485 |
| 2025-12-16 | 23.14 | $23.07 | 1193 |
| 2025-12-15 | 23.01 | $23.53 | 7191 |
| 2025-12-12 | 22.71 | $23.45 | 1710 |
| 2025-12-10 | 22.35 | $22.27 | 925 |
| 2025-12-09 | 22.27 | $21.69 | 3280 |
| 2025-12-08 | 22.36 | $22.12 | 13713 |
| 2025-12-05 | 22.32 | $21.80 | 2951 |
| 2025-12-04 | 22.36 | $22.36 | 5213 |
| 2025-12-03 | 22.22 | $22.38 | 22039 |
| 2025-12-02 | 22.03 | $22.60 | 1460 |
| 2025-12-01 | 21.73 | $22.26 | 7884 |
| 2025-11-28 | 21.45 | $21.99 | 1048 |
| 2025-11-26 | 21.20 | $21.94 | 4860 |
| 2025-11-25 | 20.90 | $21.04 | 205412 |
| 2025-11-24 | 20.81 | $20.99 | 1615 |
| 2025-11-21 | 20.71 | $20.42 | 2156 |
| 2025-11-20 | 20.77 | $20.46 | 3548 |
| 2025-11-19 | 20.83 | $19.88 | 3772 |
| 2025-11-18 | 21.08 | $19.89 | 5726 |
| 2025-11-17 | 21.37 | $20.69 | 3533 |
| 2025-11-14 | 21.47 | $21.23 | 1680 |
| 2025-11-13 | 21.40 | $21.10 | 3267 |
| 2025-11-12 | 21.35 | $21.06 | 2245 |
| 2025-11-11 | 21.28 | $21.07 | 13468 |
| 2025-11-10 | 21.19 | $21.58 | 54359 |
| 2025-11-07 | 20.91 | $21.25 | 2219 |
| 2025-11-06 | 20.66 | $21.31 | 997 |
| 2025-11-05 | 20.33 | $20.78 | 1884 |
| 2025-11-04 | 20.08 | $20.75 | 3810 |
| 2025-11-03 | 19.79 | $20.21 | 11155 |
| 2025-10-31 | 19.59 | $20.44 | 28481 |
| 2025-10-30 | 19.28 | $20.43 | 7881 |
| 2025-10-29 | 18.90 | $19.65 | 6081 |
| 2025-10-28 | 18.69 | $19.35 | 22850 |
| 2025-10-27 | 18.53 | $19.05 | 4317 |
| 2025-10-24 | 18.44 | $18.42 | 2921 |
| 2025-10-23 | 18.52 | $18.39 | 3215 |
| 2025-10-22 | 18.64 | $18.40 | 754 |
| 2025-10-21 | 18.79 | $18.67 | 8135 |
| 2025-10-20 | 18.89 | $18.51 | 2111 |
| 2025-10-17 | 19.06 | $18.66 | 2949 |
| 2025-10-16 | 19.23 | $19.33 | 1893 |
| 2025-10-15 | 19.22 | $18.70 | 1753 |
| 2025-10-14 | 19.40 | $19.23 | 1039 |
| 2025-10-13 | 19.46 | $19.46 | 1326 |
| 2025-10-10 | 19.46 | $19.21 | 3388 |
| 2025-10-09 | 19.54 | $19.26 | 2201 |
| 2025-10-08 | 19.61 | $19.83 | 2627 |
| 2025-10-07 | 19.52 | $19.45 | 2978 |
| 2025-10-06 | 19.53 | $19.47 | 1367 |
| 2025-10-03 | 19.52 | $19.81 | 1265 |
| 2025-10-02 | 19.41 | $19.00 | 1163 |
| 2025-10-01 | 19.53 | $19.61 | 5103 |
| 2025-09-30 | 19.47 | $19.44 | 24915 |
| 2025-09-29 | 19.46 | $19.46 | 2413 |
| 2025-09-26 | 19.43 | $19.64 | 4500 |
| 2025-09-25 | 19.34 | $18.79 | 1369 |
| 2025-09-24 | 19.49 | $19.27 | 2656 |
| 2025-09-23 | 19.51 | $19.47 | 2243 |
| 2025-09-22 | 19.48 | $19.19 | 1735 |
| 2025-09-19 | 19.52 | $19.52 | 5361 |
| 2025-09-18 | 19.47 | $19.43 | 4723 |
| 2025-09-17 | 19.42 | $19.41 | 2926 |
| 2025-09-16 | 19.36 | $19.56 | 18521 |
| 2025-09-15 | 19.24 | $19.58 | 3617 |
| 2025-09-12 | 19.09 | $19.27 | 70799 |
| 2025-09-11 | 18.99 | $19.27 | 525500 |
| 2025-09-10 | 18.87 | $19.21 | 2104 |
| 2025-09-09 | 18.74 | $19.36 | 2387 |
| 2025-09-08 | 18.52 | $18.84 | 14687 |
| 2025-09-05 | 18.43 | $18.41 | 3294 |
| 2025-09-04 | 18.45 | $17.90 | 720 |
| 2025-09-03 | 18.64 | $18.46 | 1540 |
| 2025-09-02 | 18.69 | $18.47 | 3639 |
| 2025-08-29 | 18.74 | $18.80 | 1313 |
| 2025-08-28 | 18.70 | $18.77 | 1376 |
| 2025-08-27 | 18.65 | $18.73 | 1891 |
| 2025-08-26 | 18.60 | $18.88 | 2614 |
| 2025-08-25 | 18.50 | $18.58 | 3207 |
| 2025-08-22 | 18.46 | $19.30 | 2040 |
| 2025-08-21 | 18.18 | $18.44 | 470096 |
| 2025-08-20 | 18.11 | $17.95 | 1544 |
| 2025-08-19 | 18.19 | $17.85 | 1662 |
| 2025-08-18 | 18.31 | $17.49 | 27525 |
| 2025-08-15 | 18.57 | $17.39 | 27220 |
| 2025-08-14 | 18.91 | $18.41 | 26204 |
| 2025-08-13 | 18.99 | $19.15 | 1910 |
| 2025-08-12 | 18.86 | $19.26 | 2173 |
| 2025-08-11 | 18.65 | $18.90 | 1615 |
| 2025-08-08 | 18.51 | $18.68 | 4203 |
| 2025-08-07 | 18.39 | $18.04 | 2700 |
| 2025-08-06 | 18.45 | $18.39 | 5946 |
| 2025-08-05 | 18.40 | $18.41 | 2376 |
| 2025-08-04 | 18.33 | $18.19 | 3149 |
| 2025-08-01 | 18.31 | $18.15 | 5062 |
| 2025-07-31 | 18.29 | $17.77 | 1146 |
| 2025-07-30 | 18.38 | $18.30 | 1488 |
| 2025-07-29 | 18.31 | $18.25 | 9504 |
| 2025-07-28 | 18.23 | $17.95 | 3027 |
| 2025-07-25 | 18.22 | $17.65 | 1182 |
| 2025-07-24 | 18.29 | $18.33 | 1146 |
| 2025-07-23 | 18.16 | $18.07 | 2634 |
| 2025-07-22 | 18.06 | $18.04 | 1911 |
| 2025-07-21 | 17.95 | $18.10 | 8083 |
| 2025-07-18 | 17.79 | $18.11 | 6261 |
| 2025-07-17 | 17.57 | $17.33 | 1862 |
| 2025-07-16 | 17.55 | $17.53 | 1065 |
| 2025-07-15 | 17.45 | $17.29 | 829 |
| 2025-07-14 | 17.39 | $17.50 | 1560 |
| 2025-07-11 | 17.25 | $17.35 | 3546 |
| 2025-07-10 | 17.12 | $17.54 | 1083 |
| 2025-07-09 | 16.89 | $17.22 | 4059 |
| 2025-07-08 | 16.70 | $16.83 | 851 |
| 2025-07-07 | 16.59 | $16.77 | 1711 |
| 2025-07-03 | 16.47 | $16.55 | 4270 |
| 2025-07-02 | 16.39 | $16.31 | 1897 |
| 2025-07-01 | 16.36 | $16.35 | 1362 |
| 2025-06-30 | 16.31 | $16.48 | 14387 |
| 2025-06-27 | 16.20 | $16.32 | 3638 |
| 2025-06-26 | 16.11 | $16.48 | 12781 |
| 2025-06-25 | 15.95 | $16.16 | 7132 |
| 2025-06-24 | 15.85 | $16.20 | 5137 |
| 2025-06-23 | 15.71 | $15.72 | 2206 |
| 2025-06-20 | 15.69 | $15.56 | 1329 |
| 2025-06-18 | 15.72 | $15.85 | 7194 |
| 2025-06-17 | 15.66 | $15.26 | 1602 |
| 2025-06-16 | 15.77 | $15.90 | 4155 |
| 2025-06-13 | 15.70 | $15.22 | 2611 |
| 2025-06-12 | 15.83 | $15.76 | 7179 |
| 2025-06-11 | 15.81 | $15.56 | 3601 |
| 2025-06-10 | 15.84 | $15.85 | 2071 |
| 2025-06-09 | 15.78 | $15.37 | 9427 |
| 2025-06-06 | 15.86 | $16.07 | 2683 |
| 2025-06-05 | 15.73 | $15.51 | 2941 |
| 2025-06-04 | 15.74 | $15.72 | 3113 |
| 2025-06-03 | 15.68 | $15.07 | 1181 |
| 2025-06-02 | 15.81 | $15.76 | 847 |
| 2025-05-30 | 15.74 | $15.79 | 6086 |
| 2025-05-29 | 15.64 | $15.65 | 39784 |
| 2025-05-28 | 15.56 | $15.12 | 49449 |
| 2025-05-27 | 15.61 | $15.31 | 629 |
| 2025-05-23 | 15.62 | $15.41 | 20682 |
| 2025-05-22 | 15.59 | $15.13 | 3995 |
| 2025-05-20 | 15.63 | $15.88 | 5277 |
| 2025-05-19 | 15.43 | $15.73 | 8608 |
| 2025-05-16 | 15.24 | $14.76 | 5317 |
| 2025-05-15 | 15.30 | $15.58 | 4276 |
| 2025-05-14 | 15.10 | $15.46 | 4753 |
| 2025-05-13 | 14.90 | $15.70 | 781 |
| 2025-05-12 | 14.56 | $15.41 | 13110 |
| 2025-05-09 | 14.25 | $14.13 | 2931 |
| 2025-05-08 | 14.27 | $13.71 | 2625 |
| 2025-05-07 | 14.42 | $14.25 | 3427 |
| 2025-05-06 | 14.43 | $14.02 | 5456 |
| 2025-05-05 | 14.52 | $14.52 | 3727 |
| 2025-05-02 | 14.46 | $14.73 | 7239 |
| 2025-05-01 | 14.33 | $15.22 | 5681 |
| 2025-04-30 | 14.00 | $14.05 | 266 |
| 2025-04-29 | 13.97 | $14.06 | 7806 |
| 2025-04-28 | 13.93 | $14.67 | 1927 |
| 2025-04-25 | 13.69 | $14.81 | 1268 |
| 2025-04-24 | 13.35 | $14.70 | 7760 |
| 2025-04-23 | 12.98 | $14.18 | 11723 |
| 2025-04-22 | 12.70 | $13.60 | 5576 |
| 2025-04-21 | 12.56 | $13.64 | 5343 |
| 2025-04-17 | 12.37 | $13.64 | 55587 |
| 2025-04-16 | 12.16 | $12.85 | 117759 |
| 2025-04-15 | 12.17 | $13.41 | 1.7M |
| 2025-04-10 | 12.02 | $11.83 | 1118 |
| 2025-04-09 | 12.35 | $11.80 | 4910 |
| 2025-04-08 | 12.77 | $11.51 | 42867 |
| 2025-04-07 | 13.40 | $12.31 | 1004 |
| 2025-04-04 | 13.91 | $12.25 | 10307 |
| 2025-04-03 | 14.57 | $13.31 | 5369 |
| 2025-04-02 | 15.03 | $14.72 | 429 |
| 2025-03-31 | 15.15 | $14.75 | 10411 |
| 2025-03-28 | 15.28 | $14.75 | 4461 |
| 2025-03-21 | 15.43 | $14.35 | 304 |
| 2025-03-19 | 15.74 | $15.51 | 78967 |
| 2025-03-18 | 15.75 | $15.40 | 434 |
| 2025-03-17 | 15.78 | $15.01 | 1680 |
| 2025-03-14 | 15.93 | $15.39 | 100 |
| 2025-03-11 | 15.98 | $14.51 | 13645 |
| 2025-03-07 | 16.31 | $15.70 | 298 |
| 2025-03-06 | 16.32 | $16.11 | 160 |
| 2025-03-05 | 16.19 | $15.80 | 223 |
| 2025-03-04 | 16.11 | $16.10 | 348 |
| 2025-03-03 | 15.91 | $16.34 | 2680 |
| 2025-02-28 | 15.56 | $15.90 | 35996 |
| 2025-02-26 | 15.26 | $15.70 | 6860 |
| 2025-02-25 | 14.95 | $15.25 | 100 |
| 2025-02-24 | 14.70 | $15.10 | 2610 |
| 2025-02-21 | 14.42 | $15.00 | 341 |
| 2025-02-20 | 14.11 | $14.28 | 2298 |
| 2025-02-18 | 13.95 | $14.38 | 108 |
| 2025-02-14 | 13.72 | $14.31 | 4043 |
| 2025-02-10 | 13.45 | $13.30 | 8076 |
| 2025-02-06 | 13.43 | $13.36 | 13226 |
| 2025-01-31 | 13.39 | $13.31 | 1273 |
| 2025-01-30 | 13.34 | $13.60 | 190 |
| 2025-01-27 | 13.18 | $13.36 | 1914 |
| 2025-01-24 | 13.06 | $12.99 | 465 |
| 2025-01-22 | 13.03 | $13.00 | 508 |
| 2025-01-21 | 12.97 | $13.25 | 3190 |
| 2025-01-17 | 12.82 | $12.85 | 450 |
| 2025-01-16 | 12.76 | $13.22 | 15359 |
| 2025-01-15 | 12.57 | $12.65 | 151 |
| 2025-01-06 | 12.50 | $12.15 | 3211 |
| 2024-12-26 | 12.58 | $11.95 | 200 |
| 2024-12-18 | 12.73 | $12.25 | 784 |
| 2024-12-16 | 12.81 | $12.43 | 6062 |
| 2024-12-13 | 12.84 | $12.87 | 46894 |
| 2024-12-12 | 12.73 | $12.84 | 153 |
| 2024-12-11 | 12.60 | $12.87 | 11257 |
| 2024-12-04 | 12.43 | $12.50 | 19292 |
| 2024-12-03 | 12.33 | $12.00 | 2496 |
| 2024-12-02 | 12.35 | $12.23 | 472 |
| 2024-11-29 | 12.30 | $12.52 | 113 |
| 2024-11-27 | 12.14 | $12.27 | 100 |
| 2024-11-21 | 12.02 | $11.95 | 5000 |
| 2024-11-20 | 11.97 | $11.60 | 4300 |
| 2024-11-19 | 12.00 | $11.60 | 3063 |
| 2024-11-18 | 12.04 | $11.89 | 1276 |
| 2024-11-15 | 11.98 | $11.45 | 750 |
| 2024-11-14 | 12.04 | $12.00 | 694 |
| 2024-11-11 | 11.93 | $12.00 | 4576 |
| 2024-11-07 | 11.79 | $12.20 | 622 |
| 2024-11-04 | 11.55 | $11.55 | 155 |
| 2024-11-01 | 11.44 | $11.65 | 6648 |
| 2024-10-31 | 11.28 | $11.51 | 201 |
| 2024-10-29 | 11.12 | $11.30 | 4909 |
| 2024-10-28 | 10.98 | $10.75 | 254 |
| 2024-10-23 | 10.98 | $10.88 | 9649 |
| 2024-10-21 | 10.93 | $10.94 | 747 |
| 2024-10-18 | 10.85 | $10.55 | 914 |
| 2024-10-17 | 10.86 | $10.95 | 55096 |
| 2024-10-10 | 10.75 | $10.25 | 289 |
| 2024-10-07 | 10.82 | $11.03 | 1000 |
| 2024-10-04 | 10.66 | $10.99 | 128 |
| 2024-10-02 | 10.47 | $10.73 | 200 |
| 2024-09-30 | 10.31 | $10.76 | 2705 |
| 2024-09-19 | 10.10 | $9.90 | 140 |
| 2024-09-18 | 10.12 | $10.44 | 742 |
| 2024-09-17 | 9.97 | $10.16 | 3106 |
| 2024-09-13 | 9.86 | $9.92 | 120 |
| 2024-09-12 | 9.81 | $9.57 | 8489 |
| 2024-09-10 | 9.86 | $9.70 | 5150 |
| 2024-09-09 | 9.87 | $9.73 | 4809 |
| 2024-09-06 | 9.87 | $9.70 | 5863 |
| 2024-09-05 | 9.87 | $9.85 | 4000 |
| 2024-09-03 | 9.83 | $9.81 | 16937 |
| 2024-08-29 | 9.78 | $10.12 | 2332 |
| 2024-08-28 | 9.63 | $10.12 | 1836 |
| 2024-08-23 | 9.43 | $9.70 | 1000 |
| 2024-08-19 | 9.33 | $9.46 | 5059 |
| 2024-08-16 | 9.27 | $9.92 | 605 |
| 2024-08-15 | 9.06 | $9.33 | 558 |
| 2024-08-13 | 8.99 | $8.98 | 7886 |
| 2024-08-12 | 9.02 | $9.31 | 388 |
| 2024-08-09 | 8.95 | $8.97 | 3751 |
| 2024-08-08 | 8.97 | $8.89 | 5000 |
| 2024-08-06 | 9.03 | $8.54 | 1895 |
| 2024-08-05 | 9.21 | $8.61 | 1000 |
| 2024-08-01 | 9.41 | $9.40 | 351 |
| 2024-07-31 | 9.40 | $9.81 | 950 |
| 2024-07-30 | 9.26 | $9.74 | 14955 |
| 2024-07-26 | 9.10 | $9.34 | 191 |
| 2024-07-25 | 9.04 | $8.75 | 2002 |
| 2024-07-23 | 9.16 | $9.53 | 7278 |
| 2024-07-22 | 9.05 | $9.00 | 500 |
| 2024-07-17 | 9.09 | $9.50 | 3 |
| 2024-07-16 | 8.98 | $9.08 | 1210 |
| 2024-07-15 | 8.98 | $8.99 | 100 |
| 2024-07-12 | 9.02 | $8.96 | 276 |
| 2024-07-11 | 9.06 | $9.21 | 200 |
| 2024-07-10 | 9.05 | $8.91 | 505 |
| 2024-07-08 | 9.12 | $9.15 | 1296 |
| 2024-06-28 | 9.13 | $8.64 | 1296 |
| 2024-06-27 | 9.31 | $8.67 | 600 |
| 2024-06-24 | 9.52 | $9.43 | 2363 |
| 2024-06-20 | 9.53 | $9.26 | 6145 |
| 2024-06-17 | 9.59 | $9.29 | 188 |
| 2024-06-14 | 9.65 | $9.32 | 8037 |
| 2024-06-13 | 9.71 | $9.50 | 7094 |
| 2024-06-10 | 9.73 | $9.53 | 4939 |
| 2024-06-05 | 9.73 | $9.17 | 10602 |
| 2024-06-04 | 9.85 | $9.26 | 214 |
| 2024-05-29 | 9.95 | $9.93 | 3889 |
| 2024-05-28 | 9.85 | $9.43 | 2031 |
| 2024-05-23 | 9.89 | $9.97 | 1646 |
| 2024-05-21 | 9.75 | $9.80 | 1620 |
| 2024-05-20 | 9.63 | $9.54 | 169 |
| 2024-05-16 | 9.56 | $9.92 | 500 |
| 2024-05-15 | 9.34 | $9.92 | 1618 |
| 2024-05-14 | 9.07 | $9.54 | 606 |
| 2024-05-10 | 8.86 | $9.55 | 400 |
| 2024-05-02 | 8.60 | $9.32 | 2100 |
| 2024-04-29 | 8.34 | $8.55 | 2265 |
| 2024-04-23 | 8.28 | $8.49 | 3280 |
| 2024-04-19 | 8.22 | $7.81 | 1267 |
| 2024-04-17 | 8.36 | $7.90 | 1.0M |
| 2024-04-15 | 8.51 | $8.00 | 500 |
| 2024-04-12 | 8.65 | $8.40 | 5515 |
| 2024-04-09 | 8.70 | $8.51 | 20184 |
| 2024-04-08 | 8.72 | $8.85 | 15290 |
| 2024-04-04 | 8.63 | $8.79 | 1509 |
| 2024-03-27 | 8.54 | $8.57 | 5081 |
| 2024-03-26 | 8.49 | $8.60 | 13878 |
| 2024-03-25 | 8.42 | $8.45 | 450 |
| 2024-03-22 | 8.38 | $8.06 | 11658 |
| 2024-03-21 | 8.46 | $8.67 | 218 |
| 2024-03-18 | 8.35 | $7.95 | 1914 |
| 2024-03-15 | 8.45 | $8.13 | 5431 |
| 2024-03-14 | 8.51 | $8.10 | 6000 |
| 2024-03-13 | 8.59 | $8.12 | 1172 |
| 2024-03-11 | 8.67 | $8.44 | 19307 |
| 2024-03-08 | 8.67 | $8.31 | 646 |
| 2024-03-07 | 8.70 | $8.39 | 6330 |
| 2024-03-06 | 8.70 | $8.65 | 502 |
| 2024-03-05 | 8.62 | $9.00 | 542 |
| 2024-03-04 | 8.41 | $8.70 | 665 |
| 2024-03-01 | 8.23 | $8.79 | 907 |
| 2024-02-29 | 7.99 | $8.40 | 56035 |
| 2024-02-28 | 7.81 | $8.06 | 5224 |
| 2024-02-26 | 7.71 | $8.27 | 619 |
| 2024-02-23 | 7.51 | $8.24 | 1100 |
| 2024-02-22 | 7.27 | $7.47 | 4000 |
| 2024-02-21 | 7.24 | $7.64 | 1140 |
| 2024-02-16 | 7.14 | $7.44 | 1219 |
| 2024-02-15 | 7.09 | $7.18 | 1317 |
| 2024-02-14 | 7.12 | $7.06 | 363 |
| 2024-02-13 | 7.19 | $7.12 | 10609 |
| 2024-02-12 | 7.27 | $7.17 | 1948 |
| 2024-02-09 | 7.35 | $7.24 | 1838 |
| 2024-02-08 | 7.42 | $7.26 | 349 |
| 2024-02-07 | 7.52 | $7.61 | 1008 |
| 2024-02-02 | 7.52 | $7.50 | 1500 |
| 2024-02-01 | 7.56 | $7.51 | 13370 |
| 2024-01-31 | 7.62 | $7.64 | 28954 |
| 2024-01-29 | 7.64 | $7.78 | 697 |
| 2024-01-24 | 7.63 | $7.94 | 257 |
| 2024-01-23 | 7.57 | $7.52 | 371 |
| 2024-01-19 | 7.63 | $7.47 | 130 |
| 2024-01-17 | 7.73 | $7.14 | 320 |
| 2024-01-16 | 7.95 | $7.39 | 1250 |
| 2024-01-11 | 8.15 | $7.93 | 893 |
| 2024-01-10 | 8.21 | $7.99 | 677 |
| 2024-01-09 | 8.27 | $8.18 | 1000 |
| 2024-01-04 | 8.29 | $8.11 | 2197 |
| 2024-01-03 | 8.32 | $8.28 | 969 |
| 2024-01-02 | 8.31 | $8.30 | 1573 |
| 2023-12-28 | 8.29 | $8.36 | 2690 |
| 2023-12-27 | 8.25 | $8.38 | 1700 |
| 2023-12-26 | 8.19 | $7.91 | 306 |
| 2023-12-20 | 8.27 | $8.30 | 1602 |
| 2023-12-19 | 8.23 | $8.09 | 96975 |
| 2023-12-18 | 8.26 | $8.17 | 1127 |
| 2023-12-15 | 8.27 | $8.37 | 225 |
| 2023-12-14 | 8.21 | $8.30 | 1078 |
| 2023-12-13 | 8.16 | $8.16 | 1528 |
| 2023-12-11 | 8.15 | $8.29 | 1283 |
| 2023-12-08 | 8.09 | $8.20 | 400 |
| 2023-12-07 | 8.05 | $8.01 | 1085 |
| 2023-12-06 | 8.06 | $8.21 | 1025 |
| 2023-12-04 | 8.02 | $8.44 | 8043 |
| 2023-11-30 | 7.89 | $8.62 | 1268 |
| 2023-11-28 | 7.67 | $8.09 | 361 |
| 2023-11-24 | 7.58 | $8.09 | 203 |
| 2023-11-22 | 7.48 | $8.00 | 948 |
| 2023-11-20 | 7.39 | $8.05 | 3727 |
| 2023-11-17 | 7.27 | $7.90 | 300 |
| 2023-11-13 | 7.18 | $7.39 | 954 |
| 2023-11-10 | 7.24 | $7.29 | 699 |
| 2023-11-09 | 7.35 | $7.67 | 10352 |
| 2023-11-08 | 7.38 | $7.29 | 1322 |
| 2023-11-07 | 7.55 | $7.81 | 100 |
| 2023-11-06 | 7.59 | $7.63 | 2069 |
| 2023-11-02 | 7.71 | $7.57 | 1651 |
| 2023-10-30 | 7.89 | $7.41 | 1285 |
| 2023-10-27 | 8.16 | $7.42 | 2020 |
| 2023-10-26 | 8.49 | $7.56 | 1100 |
| 2023-10-24 | 8.86 | $8.61 | 38178 |
| 2023-10-23 | 8.98 | $8.86 | 3860 |
| 2023-10-20 | 9.04 | $8.81 | 1919 |
| 2023-10-17 | 9.14 | $8.92 | 3006 |
| 2023-10-16 | 9.22 | $9.32 | 12255 |
| 2023-10-10 | 9.19 | $9.32 | 24038 |
| 2023-10-06 | 9.16 | $9.29 | 1306 |
| 2023-10-03 | 9.13 | $9.23 | 2891 |
| 2023-09-28 | 9.11 | $9.06 | 547 |
| 2023-09-27 | 9.14 | $8.96 | 17620 |
| 2023-09-20 | 9.22 | $9.18 | 237 |
| 2023-09-15 | 9.24 | $9.53 | 2695 |
| 2023-09-12 | 9.15 | $9.06 | 1000 |
| 2023-09-01 | 9.19 | $9.10 | 1424 |
| 2023-08-30 | 9.22 | $9.17 | 100 |
| 2023-08-29 | 9.24 | $9.02 | 687 |
| 2023-08-21 | 9.32 | $8.82 | 101 |
| 2023-08-18 | 9.46 | $9.25 | 1121 |
| 2023-08-17 | 9.51 | $9.08 | 1950 |
| 2023-08-16 | 9.61 | $9.24 | 44540 |
| 2023-08-15 | 9.68 | $9.78 | 411 |
| 2023-08-09 | 9.60 | $9.63 | 1658 |
| 2023-08-08 | 9.53 | $9.50 | 2325 |
| 2023-08-07 | 9.49 | $9.42 | 424 |
| 2023-08-04 | 9.46 | $9.41 | 339 |
| 2023-08-03 | 9.42 | $9.50 | 306 |
| 2023-08-02 | 9.34 | $9.10 | 714 |
| 2023-07-31 | 9.37 | $9.55 | 1851 |
| 2023-07-28 | 9.25 | $9.51 | 3461 |
| 2023-07-27 | 9.12 | $8.87 | 250 |
| 2023-07-26 | 9.15 | $8.86 | 100 |
| 2023-07-25 | 9.20 | $8.90 | 1979 |
| 2023-07-24 | 9.24 | $9.37 | 8462 |
| 2023-07-21 | 9.13 | $9.36 | 4261 |
| 2023-07-20 | 8.99 | $9.27 | 391 |
| 2023-07-14 | 8.86 | $8.65 | 212 |
| 2023-07-13 | 8.88 | $8.99 | 1300 |
| 2023-07-12 | 8.80 | $8.70 | 6135 |
| 2023-07-11 | 8.79 | $8.55 | 3150 |
| 2023-07-10 | 8.82 | $8.91 | 3627 |
| 2023-07-05 | 8.74 | $8.80 | 1231 |
| 2023-07-03 | 8.67 | $8.95 | 1278 |
| 2023-06-29 | 8.54 | $8.30 | 5751 |
| 2023-06-28 | 8.58 | $8.55 | 1220 |
| 2023-06-27 | 8.55 | $8.55 | 512 |
| 2023-06-26 | 8.51 | $7.97 | 249 |
| 2023-06-23 | 8.64 | $8.34 | 4385 |
| 2023-06-22 | 8.69 | $9.00 | 300 |
| 2023-06-21 | 8.52 | $8.78 | 114 |
| 2023-06-20 | 8.39 | $8.74 | 1280 |
| 2023-06-13 | 8.24 | $8.14 | 143 |
| 2023-06-09 | 8.24 | $8.17 | 3313 |
| 2023-06-08 | 8.23 | $8.38 | 4030 |
| 2023-06-07 | 8.15 | $8.45 | 229 |
| 2023-06-06 | 8.03 | $8.45 | 106 |
| 2023-05-30 | 7.89 | $8.00 | 2002 |
| 2023-05-25 | 7.85 | $7.93 | 14693 |
| 2023-05-24 | 7.84 | $7.81 | 1296 |
| 2023-05-23 | 7.85 | $8.32 | 800 |
| 2023-05-22 | 7.71 | $8.10 | 3843 |
| 2023-05-17 | 7.61 | $7.65 | 975 |
| 2023-05-16 | 7.63 | $7.90 | 3498 |
| 2023-05-15 | 7.57 | $7.84 | 1356 |
| 2023-05-11 | 7.53 | $7.61 | 4997 |
| 2023-05-08 | 7.56 | $7.66 | 13512 |
| 2023-05-04 | 7.58 | $7.47 | 220 |
| 2023-05-03 | 7.67 | $7.52 | 500 |
| 2023-05-01 | 7.76 | $8.18 | 506 |
| 2023-04-28 | 7.67 | $7.70 | 100 |
| 2023-04-26 | 7.71 | $7.90 | 69333 |
| 2023-04-21 | 7.71 | $8.07 | 305 |
| 2023-04-17 | 7.65 | $8.16 | 2978 |
| 2023-04-14 | 7.56 | $8.22 | 1478 |
| 2023-04-12 | 7.43 | $7.54 | 2581 |
| 2023-04-05 | 7.49 | $7.72 | 50363 |
| 2023-04-04 | 7.51 | $7.63 | 11483 |
| 2023-04-03 | 7.58 | $7.71 | 704 |
| 2023-03-31 | 7.64 | $7.57 | 134 |
| 2023-03-28 | 7.76 | $7.43 | 1719 |
| 2023-03-27 | 7.96 | $7.12 | 375 |
| 2023-03-23 | 8.31 | $7.61 | 600 |
| 2023-03-22 | 8.57 | $8.07 | 243 |
| 2023-03-20 | 8.75 | $7.43 | 4440 |
| 2023-03-16 | 9.17 | $8.03 | 64653 |
| 2023-03-03 | 9.48 | $9.53 | 1576 |
| 2023-02-24 | 9.39 | $9.34 | 3655 |
| 2023-02-22 | 9.32 | $9.10 | 338 |
| 2023-02-21 | 9.31 | $9.54 | 2732 |
| 2023-02-15 | 9.14 | $8.88 | 3593 |
| 2023-02-14 | 9.15 | $9.04 | 292 |
| 2023-02-10 | 9.10 | $9.16 | 31362 |
| 2023-02-09 | 8.99 | $9.43 | 9388 |
| 2023-02-01 | 8.76 | $8.15 | 111 |
| 2023-01-30 | 8.89 | $8.73 | 2702 |
| 2023-01-27 | 8.85 | $8.75 | 500 |
| 2023-01-20 | 8.78 | $8.52 | 309 |
| 2023-01-19 | 8.77 | $8.66 | 8717 |
| 2023-01-18 | 8.71 | $8.86 | 615 |
| 2023-01-17 | 8.56 | $8.58 | 347 |
| 2023-01-12 | 8.45 | $8.50 | 2000 |
| 2023-01-11 | 8.35 | $8.38 | 200 |
| 2023-01-09 | 8.25 | $8.36 | 2000 |
| 2023-01-06 | 8.12 | $8.41 | 100 |
| 2023-01-05 | 7.95 | $8.35 | 3326 |
| 2023-01-04 | 7.76 | $7.77 | 1020 |
| 2022-12-29 | 7.70 | $7.48 | 13631 |
| 2022-12-28 | 7.72 | $7.50 | 10640 |
| 2022-12-27 | 7.72 | $7.69 | 5702 |
| 2022-12-22 | 7.67 | $7.50 | 4971 |
| 2022-12-21 | 7.66 | $7.50 | 21555 |
| 2022-12-19 | 7.64 | $7.60 | 5445 |
| 2022-12-16 | 7.58 | $7.54 | 57536 |
| 2022-12-15 | 7.52 | $7.38 | 1051 |
| 2022-12-14 | 7.49 | $7.59 | 4983 |
| 2022-12-13 | 7.39 | $7.39 | 1150 |
| 2022-12-12 | 7.32 | $7.32 | 3832 |
| 2022-12-08 | 7.25 | $7.11 | 9153 |
| 2022-12-07 | 7.23 | $6.87 | 358 |
| 2022-12-06 | 7.28 | $7.00 | 600 |
| 2022-12-05 | 7.29 | $7.20 | 1157 |
| 2022-12-01 | 7.23 | $7.40 | 6593 |
| 2022-11-30 | 7.09 | $7.40 | 1931 |
| 2022-11-25 | 6.92 | $7.12 | 3745 |
| 2022-11-23 | 6.80 | $7.11 | 1526 |
| 2022-11-22 | 6.65 | $6.93 | 5104 |
| 2022-11-21 | 6.53 | $6.71 | 6630 |
| 2022-11-16 | 6.44 | $6.44 | 4621 |
| 2022-11-14 | 6.42 | $6.66 | 187 |
| 2022-11-11 | 6.33 | $6.99 | 878 |
| 2022-11-09 | 6.11 | $6.24 | 14535 |
| 2022-11-08 | 6.08 | $6.29 | 1041 |
| 2022-11-04 | 6.03 | $6.26 | 44019 |
| 2022-10-31 | 5.98 | $6.00 | 10339 |
| 2022-10-28 | 6.01 | $5.93 | 1655 |
| 2022-10-27 | 6.07 | $6.18 | 22993 |
| 2022-10-25 | 6.07 | $6.30 | 1803 |
| 2022-10-24 | 6.03 | $6.08 | 3337 |
| 2022-10-21 | 6.05 | $6.15 | 778 |
| 2022-10-20 | 6.06 | $6.06 | 3515 |
| 2022-10-19 | 6.10 | $6.15 | 4659 |
| 2022-10-13 | 6.13 | $6.25 | 1626 |
| 2022-10-12 | 6.14 | $5.97 | 5913 |
| 2022-10-11 | 6.24 | $5.98 | 922 |
| 2022-10-10 | 6.36 | $5.97 | 3194 |
| 2022-10-06 | 6.51 | $6.74 | 183 |
| 2022-10-05 | 6.46 | $6.64 | 438 |
| 2022-10-04 | 6.43 | $6.84 | 200 |
| 2022-09-30 | 6.33 | $6.68 | 1841 |
| 2022-09-29 | 6.26 | $6.29 | 3083 |
| 2022-09-28 | 6.31 | $5.81 | 3263 |
| 2022-09-27 | 6.52 | $6.71 | 2538 |
| 2022-09-26 | 6.50 | $6.18 | 2201 |
| 2022-09-23 | 6.64 | $6.20 | 3961 |
| 2022-09-21 | 6.81 | $6.51 | 992 |
| 2022-09-19 | 6.92 | $7.24 | 1646 |
| 2022-09-16 | 6.82 | $6.51 | 3592 |
| 2022-09-14 | 6.93 | $7.43 | 655 |
| 2022-09-13 | 6.78 | $6.73 | 530 |
| 2022-09-09 | 6.81 | $7.16 | 2088 |
| 2022-09-07 | 6.72 | $6.39 | 4168 |
| 2022-09-06 | 6.86 | $6.62 | 57665 |
| 2022-09-02 | 6.95 | $7.05 | 2186 |
| 2022-08-31 | 6.93 | $7.07 | 896 |
| 2022-08-30 | 6.90 | $6.61 | 501 |
| 2022-08-25 | 7.00 | $6.64 | 100 |
| 2022-08-22 | 7.13 | $7.07 | 859 |
| 2022-08-19 | 7.14 | $6.82 | 500 |
| 2022-08-18 | 7.24 | $7.26 | 171 |
| 2022-08-17 | 7.21 | $6.99 | 5809 |
| 2022-08-16 | 7.27 | $7.51 | 367 |
| 2022-08-15 | 7.17 | $7.36 | 2793 |
| 2022-08-11 | 7.10 | $7.06 | 1071 |
| 2022-08-08 | 7.10 | $7.50 | 1610 |
| 2022-08-05 | 6.97 | $7.32 | 140 |
| 2022-08-02 | 6.87 | $6.92 | 10768 |
| 2022-08-01 | 6.87 | $7.18 | 490 |
| 2022-07-29 | 6.79 | $7.10 | 1759 |
| 2022-07-27 | 6.72 | $7.08 | 4532 |
| 2022-07-25 | 6.65 | $7.08 | 1518 |
| 2022-07-22 | 6.56 | $6.61 | 2223 |
| 2022-07-21 | 6.61 | $7.11 | 2050 |
| 2022-07-18 | 6.52 | $6.45 | 150 |
| 2022-07-15 | 6.62 | $6.50 | 4752 |
| 2022-07-14 | 6.73 | $6.29 | 4202 |
| 2022-07-13 | 6.93 | $6.75 | 1164 |
| 2022-07-12 | 7.04 | $6.82 | 200 |
| 2022-07-11 | 7.15 | $6.98 | 1200 |
| 2022-07-07 | 7.23 | $7.09 | 4867 |
| 2022-07-06 | 7.30 | $7.00 | 2984 |
| 2022-07-05 | 7.42 | $7.25 | 6186 |
| 2022-07-01 | 7.48 | $7.17 | 5365 |
| 2022-06-30 | 7.57 | $7.55 | 7000 |
| 2022-06-29 | 7.57 | $7.92 | 2870 |
| 2022-06-28 | 7.45 | $7.56 | 46137 |
| 2022-06-27 | 7.41 | $7.65 | 257 |
| 2022-06-24 | 7.34 | $7.25 | 6185 |
| 2022-06-21 | 7.38 | $7.86 | 1868 |
| 2022-06-17 | 7.24 | $6.84 | 1338 |
| 2022-06-16 | 7.39 | $7.19 | 208 |
| 2022-06-15 | 7.46 | $7.31 | 1733 |
| 2022-06-14 | 7.50 | $7.26 | 125431 |
| 2022-06-13 | 7.57 | $6.77 | 599 |
| 2022-06-10 | 7.81 | $6.95 | 4639 |
| 2022-06-08 | 8.03 | $7.96 | 778 |
| 2022-06-03 | 7.99 | $7.61 | 760 |
| 2022-06-02 | 8.03 | $7.86 | 1800 |
| 2022-06-01 | 8.01 | $8.12 | 2900 |
| 2022-05-31 | 7.89 | $7.87 | 4192 |
| 2022-05-27 | 7.81 | $7.90 | 1000 |
| 2022-05-26 | 7.71 | $7.75 | 600 |
| 2022-05-25 | 7.62 | $7.69 | 1000 |
| 2022-05-24 | 7.53 | $7.75 | 2676 |
| 2022-05-23 | 7.40 | $7.71 | 4776 |
| 2022-05-19 | 7.24 | $7.05 | 143 |
| 2022-05-18 | 7.26 | $7.55 | 100 |
| 2022-05-17 | 7.12 | $7.44 | 78123 |
| 2022-05-16 | 6.98 | $7.23 | 344259 |
| 2022-05-13 | 6.87 | $7.11 | 2538 |
| 2022-05-12 | 6.78 | $6.89 | 450 |
| 2022-05-11 | 6.74 | $6.89 | 3000 |
| 2022-05-10 | 6.69 | $6.75 | 3728 |
| 2022-05-05 | 6.67 | $6.98 | 1000 |
| 2022-05-04 | 6.58 | $7.00 | 1585 |
| 2022-04-25 | 6.46 | $6.43 | 30100 |
| 2022-04-21 | 6.49 | $6.79 | 100 |
| 2022-04-13 | 6.42 | $6.54 | 7005 |
| 2022-04-12 | 6.42 | $6.47 | 9799 |
| 2022-04-11 | 6.44 | $6.53 | 3007 |
| 2022-04-07 | 6.45 | $6.36 | 3322 |
| 2022-04-06 | 6.52 | $6.53 | 40587 |
| 2022-04-05 | 6.55 | $6.73 | 100 |
| 2022-04-04 | 6.53 | $6.78 | 310 |
| 2022-04-01 | 6.49 | $6.44 | 35000 |
| 2022-03-29 | 6.55 | $6.88 | 200 |
| 2022-03-28 | 6.49 | $6.88 | 219 |
| 2022-03-24 | 6.41 | $6.38 | 5963 |
| 2022-03-18 | 6.48 | $6.62 | 2188 |
| 2022-03-17 | 6.50 | $6.60 | 500 |
| 2022-03-16 | 6.52 | $6.60 | 2000 |
| 2022-03-15 | 6.56 | $6.21 | 700 |
| 2022-03-09 | 6.73 | $6.62 | 4327 |
| 2022-03-07 | 6.80 | $5.84 | 25458 |
| 2022-03-04 | 7.15 | $6.06 | 495 |
| 2022-03-03 | 7.49 | $6.94 | 3303 |
| 2022-02-25 | 7.63 | $7.55 | 1300 |
| 2022-02-24 | 7.61 | $6.98 | 1307 |
| 2022-02-18 | 7.75 | $7.70 | 643 |
| 2022-02-17 | 7.69 | $7.27 | 656 |
| 2022-02-14 | 7.75 | $7.40 | 337 |
| 2022-02-10 | 7.77 | $7.66 | 100 |
| 2022-02-08 | 7.71 | $7.62 | 3819 |
| 2022-02-07 | 7.64 | $7.36 | 8971 |
| 2022-02-04 | 7.63 | $7.54 | 2170 |
| 2022-02-03 | 7.55 | $7.40 | 14647 |
| 2022-02-02 | 7.49 | $7.45 | 32348 |
| 2022-02-01 | 7.40 | $7.38 | 1017 |
| 2022-01-31 | 7.29 | $7.15 | 9300 |
| 2022-01-27 | 7.23 | $7.40 | 6682 |
| 2022-01-26 | 7.08 | $7.13 | 8846 |
| 2022-01-24 | 6.96 | $6.68 | 1092 |
| 2022-01-18 | 6.96 | $7.10 | 1500 |
| 2022-01-14 | 6.81 | $7.20 | 6875 |
| 2022-01-13 | 6.60 | $7.00 | 2000 |
| 2022-01-12 | 6.40 | $6.80 | 1400 |
| 2022-01-10 | 6.22 | $6.61 | 12114 |
| 2022-01-05 | 6.05 | $6.20 | 7689 |
| 2022-01-04 | 5.97 | $6.34 | 4190 |
| 2021-12-31 | 5.84 | $5.87 | 200 |
| 2021-12-30 | 5.82 | $6.00 | 601 |
| 2021-12-29 | 5.75 | $5.84 | 2352 |
| 2021-12-28 | 5.73 | $5.99 | 1400 |
| 2021-12-27 | 5.65 | $6.02 | 2115 |
| 2021-12-23 | 5.55 | $5.67 | 3093 |
| 2021-12-22 | 5.53 | $5.58 | 3051 |
| 2021-12-21 | 5.55 | $5.61 | 6277 |
| 2021-12-20 | 5.56 | $5.60 | 39850 |
| 2021-12-17 | 5.58 | $5.72 | 836 |
| 2021-12-16 | 5.56 | $5.69 | 5454 |
| 2021-12-15 | 5.56 | $5.54 | 1197 |
| 2021-12-13 | 5.61 | $5.53 | 31100 |
| 2021-12-09 | 5.67 | $5.76 | 12415 |
| 2021-12-08 | 5.68 | $5.92 | 872 |
| 2021-12-07 | 5.64 | $5.80 | 23552 |
| 2021-12-06 | 5.63 | $5.85 | 449 |
| 2021-12-03 | 5.62 | $5.63 | 25094 |
| 2021-12-02 | 5.67 | $5.80 | 2764 |
| 2021-12-01 | 5.68 | $5.73 | 163742 |
| 2021-11-30 | 5.72 | $5.57 | 10220 |
| 2021-11-29 | 5.82 | $5.57 | 2700 |
| 2021-11-26 | 5.95 | $5.47 | 3050 |
| 2021-11-22 | 6.14 | $6.11 | 546 |
| 2021-11-19 | 6.17 | $6.18 | 3155 |
| 2021-11-18 | 6.19 | $6.23 | 2000 |
| 2021-11-15 | 6.20 | $6.21 | 1400 |
| 2021-11-12 | 6.21 | $6.21 | 215 |
| 2021-11-11 | 6.23 | $6.34 | 100 |
| 2021-11-10 | 6.22 | $6.10 | 150 |
| 2021-11-09 | 6.28 | $6.14 | 16286 |
| 2021-11-08 | 6.34 | $6.14 | 2600 |
| 2021-11-05 | 6.41 | $6.10 | 12685 |
| 2021-11-04 | 6.52 | $6.05 | 1762 |
| 2021-11-03 | 6.66 | $6.25 | 21840 |
| 2021-11-02 | 6.76 | $6.19 | 848 |
| 2021-11-01 | 6.91 | $6.85 | 171640 |
| 2021-10-29 | 6.87 | $6.80 | 400 |
| 2021-10-28 | 6.84 | $6.68 | 642 |
| 2021-10-25 | 6.84 | $6.88 | 700 |
| 2021-10-20 | 6.76 | $6.78 | 1178 |
| 2021-10-19 | 6.70 | $6.82 | 2567 |
| 2021-10-18 | 6.61 | $6.73 | 6816 |
| 2021-10-15 | 6.53 | $6.73 | 1073 |
| 2021-10-12 | 6.43 | $6.54 | 407 |
| 2021-10-11 | 6.36 | $6.78 | 795 |
| 2021-10-08 | 6.20 | $6.50 | 5396 |
| 2021-10-07 | 6.09 | $6.50 | 9330 |
| 2021-10-06 | 5.96 | $6.13 | 38987 |
| 2021-10-05 | 5.92 | $6.00 | 150 |
| 2021-09-29 | 5.91 | $5.75 | 64682 |
| 2021-09-28 | 5.98 | $5.95 | 250 |
| 2021-09-24 | 6.01 | $6.08 | 17186 |
| 2021-09-22 | 6.00 | $6.02 | 2500 |
| 2021-09-21 | 6.01 | $5.70 | 1865 |
| 2021-09-20 | 6.12 | $5.70 | 995 |
| 2021-09-16 | 6.26 | $6.32 | 1503 |
| 2021-09-14 | 6.23 | $6.26 | 505 |
| 2021-09-10 | 6.21 | $6.15 | 950 |
| 2021-09-09 | 6.23 | $6.18 | 6863 |
| 2021-09-02 | 6.24 | $6.26 | 1941 |
| 2021-09-01 | 6.22 | $6.20 | 1757 |
| 2021-08-30 | 6.23 | $6.20 | 100 |
| 2021-08-27 | 6.23 | $6.20 | 100 |
| 2021-08-26 | 6.23 | $6.23 | 64630 |
| 2021-08-25 | 6.22 | $6.26 | 200 |
| 2021-08-23 | 6.20 | $6.21 | 12566 |
| 2021-08-20 | 6.19 | $6.00 | 2010 |
| 2021-08-19 | 6.25 | $6.17 | 300 |
| 2021-08-17 | 6.27 | $6.30 | 321 |
| 2021-08-16 | 6.24 | $6.16 | 3900 |
| 2021-08-13 | 6.26 | $6.50 | 3913 |
| 2021-08-10 | 6.18 | $6.45 | 100 |
| 2021-08-09 | 6.09 | $6.37 | 4153 |
| 2021-08-06 | 6.00 | $6.17 | 3907 |
| 2021-08-05 | 5.97 | $6.50 | 400 |
| 2021-07-26 | 5.83 | $6.20 | 9115 |
| 2021-07-23 | 5.75 | $5.95 | 2500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.13
Average
53.45
Maximum
76.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.25 | $27.95 | 2129 |
| 2026-07-20 | 53.45 | $27.50 | 1800 |
| 2026-07-17 | 52.88 | $27.36 | 2000 |
| 2026-07-16 | 57.81 | $28.40 | 8446 |
| 2026-07-15 | 57.73 | $28.38 | 1800 |
| 2026-07-14 | 55.77 | $27.83 | 1138 |
| 2026-07-13 | 54.75 | $27.55 | 2839 |
| 2026-07-10 | 56.88 | $28.03 | 26415 |
| 2026-07-09 | 55.51 | $27.63 | 2700 |
| 2026-07-08 | 53.43 | $27.04 | 308104 |
| 2026-07-07 | 58.34 | $28.16 | 3913 |
| 2026-07-06 | 55.01 | $27.21 | 3 |
| 2026-07-02 | 55.01 | $27.21 | 2334 |
| 2026-07-01 | 53.81 | $26.87 | 2733 |
| 2026-06-30 | 52.94 | $26.62 | 1700 |
| 2026-06-29 | 56.38 | $27.47 | 949 |
| 2026-06-26 | 52.44 | $26.33 | 1200 |
| 2026-06-25 | 53.74 | $26.65 | 5130 |
| 2026-06-24 | 53.29 | $26.52 | 1319 |
| 2026-06-23 | 55.07 | $26.98 | 2522 |
| 2026-06-22 | 58.20 | $27.76 | 2534 |
| 2026-06-18 | 54.99 | $26.73 | 2930 |
| 2026-06-17 | 57.10 | $27.25 | 1300 |
| 2026-06-16 | 52.96 | $25.99 | 18110 |
| 2026-06-15 | 55.04 | $26.51 | 3322 |
| 2026-06-12 | 52.84 | $25.86 | 3346 |
| 2026-06-11 | 48.60 | $24.71 | 1400 |
| 2026-06-10 | 46.59 | $24.20 | 3742 |
| 2026-06-09 | 47.63 | $24.50 | 180700 |
| 2026-06-08 | 54.44 | $26.26 | 934 |
| 2026-06-05 | 53.98 | $26.13 | 3015 |
| 2026-06-04 | 51.00 | $25.31 | 23100 |
| 2026-06-03 | 57.12 | $26.74 | 3314 |
| 2026-06-02 | 62.29 | $27.78 | 4930 |
| 2026-06-01 | 59.90 | $27.06 | 6200 |
| 2026-05-29 | 58.70 | $26.71 | 1100 |
| 2026-05-28 | 54.71 | $25.63 | 4600 |
| 2026-05-27 | 58.54 | $26.40 | 5513 |
| 2026-05-26 | 57.85 | $26.21 | 5513 |
| 2026-05-22 | 54.95 | $25.44 | 7325 |
| 2026-05-21 | 57.69 | $26.00 | 2632 |
| 2026-05-20 | 59.19 | $26.30 | 2549 |
| 2026-05-19 | 53.17 | $24.74 | 1500 |
| 2026-05-18 | 54.39 | $24.99 | 81929 |
| 2026-05-15 | 54.15 | $24.93 | 25710 |
| 2026-05-14 | 58.33 | $25.79 | 3200 |
| 2026-05-13 | 53.85 | $24.65 | 1300 |
| 2026-05-12 | 55.08 | $24.90 | 5208 |
| 2026-05-11 | 58.56 | $25.58 | 10000 |
| 2026-05-08 | 60.47 | $25.94 | 2945 |
| 2026-05-07 | 58.00 | $25.26 | 2900 |
| 2026-05-06 | 58.36 | $25.33 | 3548 |
| 2026-05-05 | 56.92 | $24.93 | 1700 |
| 2026-05-04 | 58.26 | $25.21 | 2201 |
| 2026-05-01 | 60.38 | $25.65 | 1767 |
| 2026-04-30 | 59.71 | $25.44 | 3643 |
| 2026-04-29 | 53.31 | $23.63 | 3743 |
| 2026-04-28 | 56.77 | $24.36 | 1645 |
| 2026-04-27 | 53.80 | $23.60 | 1889 |
| 2026-04-24 | 51.61 | $23.07 | 1894 |
| 2026-04-23 | 52.50 | $23.27 | 1704 |
| 2026-04-22 | 54.85 | $23.79 | 1745 |
| 2026-04-21 | 56.61 | $24.17 | 32510 |
| 2026-04-20 | 56.54 | $24.15 | 1804 |
| 2026-04-17 | 57.33 | $24.33 | 1300 |
| 2026-04-16 | 57.54 | $24.38 | 619 |
| 2026-04-15 | 57.70 | $24.42 | 1709 |
| 2026-04-14 | 55.75 | $23.76 | 2038 |
| 2026-04-13 | 50.94 | $22.28 | 8220 |
| 2026-04-10 | 52.90 | $22.81 | 44230 |
| 2026-04-09 | 50.97 | $22.24 | 2746 |
| 2026-04-08 | 54.26 | $23.13 | 4603 |
| 2026-04-07 | 43.99 | $20.47 | 293481 |
| 2026-04-06 | 44.20 | $20.53 | 3155 |
| 2026-04-02 | 42.62 | $20.17 | 5674 |
| 2026-04-01 | 46.25 | $21.22 | 3105 |
| 2026-03-31 | 45.49 | $21.04 | 2354 |
| 2026-03-30 | 40.15 | $19.84 | 2470 |
| 2026-03-27 | 40.72 | $20.02 | 4271 |
| 2026-03-26 | 41.22 | $20.18 | 2498 |
| 2026-03-25 | 45.14 | $21.39 | 2205 |
| 2026-03-24 | 43.71 | $21.05 | 1777 |
| 2026-03-23 | 42.45 | $20.75 | 1602 |
| 2026-03-20 | 39.18 | $19.99 | 3284 |
| 2026-03-19 | 38.17 | $19.76 | 4460 |
| 2026-03-18 | 43.82 | $21.64 | 45604 |
| 2026-03-17 | 43.65 | $21.60 | 1208 |
| 2026-03-16 | 36.19 | $19.96 | 4188 |
| 2026-03-13 | 38.75 | $20.82 | 2721 |
| 2026-03-12 | 41.36 | $21.63 | 2481 |
| 2026-03-11 | 42.92 | $22.09 | 3167 |
| 2026-03-10 | 46.44 | $23.06 | 3434 |
| 2026-03-09 | 41.67 | $22.04 | 2590 |
| 2026-03-06 | 41.67 | $22.04 | 10722 |
| 2026-03-05 | 46.02 | $23.24 | 2047 |
| 2026-03-04 | 40.40 | $22.10 | 3094 |
| 2026-03-03 | 45.22 | $23.33 | 3805 |
| 2026-03-02 | 47.78 | $23.91 | 9855 |
| 2026-02-27 | 54.13 | $25.18 | 3210 |
| 2026-02-26 | 50.38 | $24.42 | 2320 |
| 2026-02-25 | 47.82 | $23.94 | 5578 |
| 2026-02-24 | 49.80 | $24.33 | 17868 |
| 2026-02-23 | 48.39 | $24.06 | 4544 |
| 2026-02-20 | 52.32 | $24.82 | 794 |
| 2026-02-19 | 49.18 | $24.21 | 2263 |
| 2026-02-18 | 49.63 | $24.30 | 5973 |
| 2026-02-17 | 48.67 | $24.11 | 5718 |
| 2026-02-13 | 46.32 | $23.65 | 2992 |
| 2026-02-12 | 48.67 | $24.16 | 4422 |
| 2026-02-11 | 50.88 | $24.62 | 6959 |
| 2026-02-10 | 51.71 | $24.79 | 2717 |
| 2026-02-09 | 56.98 | $25.81 | 2906 |
| 2026-02-06 | 53.40 | $25.00 | 2979 |
| 2026-02-05 | 53.12 | $24.94 | 2881 |
| 2026-02-04 | 58.53 | $25.93 | 881 |
| 2026-02-03 | 54.34 | $24.99 | 2221 |
| 2026-02-02 | 62.01 | $26.20 | 2853 |
| 2026-01-30 | 56.51 | $25.06 | 4309 |
| 2026-01-29 | 58.93 | $25.40 | 4261 |
| 2026-01-28 | 62.59 | $25.89 | 2924 |
| 2026-01-27 | 60.74 | $25.50 | 10694 |
| 2026-01-26 | 59.43 | $25.23 | 2790 |
| 2026-01-23 | 57.42 | $24.83 | 3159 |
| 2026-01-22 | 59.30 | $25.10 | 2428 |
| 2026-01-21 | 55.90 | $24.43 | 6970 |
| 2026-01-20 | 53.81 | $24.05 | 14733 |
| 2026-01-16 | 62.70 | $25.25 | 2882 |
| 2026-01-15 | 60.96 | $24.91 | 2065 |
| 2026-01-14 | 60.81 | $24.88 | 1401 |
| 2026-01-13 | 58.16 | $24.37 | 3451 |
| 2026-01-12 | 59.13 | $24.50 | 15047 |
| 2026-01-09 | 58.42 | $24.36 | 5062 |
| 2026-01-08 | 59.40 | $24.50 | 10135 |
| 2026-01-07 | 60.29 | $24.63 | 7578 |
| 2026-01-06 | 63.77 | $25.13 | 30308 |
| 2026-01-05 | 62.87 | $24.91 | 8579 |
| 2026-01-02 | 60.55 | $24.36 | 2548 |
| 2025-12-31 | 62.86 | $24.70 | 2513 |
| 2025-12-30 | 62.82 | $24.69 | 6109 |
| 2025-12-29 | 58.45 | $23.65 | 1868 |
| 2025-12-26 | 64.40 | $24.51 | 3340 |
| 2025-12-24 | 61.96 | $23.94 | 1729 |
| 2025-12-23 | 68.01 | $24.72 | 1349 |
| 2025-12-22 | 63.59 | $23.70 | 1789 |
| 2025-12-19 | 65.97 | $23.98 | 12219 |
| 2025-12-18 | 62.18 | $23.19 | 5209 |
| 2025-12-17 | 65.70 | $23.59 | 4485 |
| 2025-12-16 | 63.12 | $23.07 | 1193 |
| 2025-12-15 | 67.38 | $23.53 | 7191 |
| 2025-12-12 | 67.01 | $23.45 | 1710 |
| 2025-12-10 | 60.83 | $22.27 | 925 |
| 2025-12-09 | 57.08 | $21.69 | 3280 |
| 2025-12-08 | 61.21 | $22.12 | 13713 |
| 2025-12-05 | 59.12 | $21.80 | 2951 |
| 2025-12-04 | 64.94 | $22.36 | 5213 |
| 2025-12-03 | 65.16 | $22.38 | 22039 |
| 2025-12-02 | 67.52 | $22.60 | 1460 |
| 2025-12-01 | 65.69 | $22.26 | 7884 |
| 2025-11-28 | 64.17 | $21.99 | 1048 |
| 2025-11-26 | 63.89 | $21.94 | 4860 |
| 2025-11-25 | 58.28 | $21.04 | 205412 |
| 2025-11-24 | 57.94 | $20.99 | 1615 |
| 2025-11-21 | 53.80 | $20.42 | 2156 |
| 2025-11-20 | 54.16 | $20.46 | 3548 |
| 2025-11-19 | 49.57 | $19.88 | 3772 |
| 2025-11-18 | 49.65 | $19.89 | 5726 |
| 2025-11-17 | 56.72 | $20.69 | 3533 |
| 2025-11-14 | 62.42 | $21.23 | 1680 |
| 2025-11-13 | 61.54 | $21.10 | 3267 |
| 2025-11-12 | 61.27 | $21.06 | 2245 |
| 2025-11-11 | 61.38 | $21.07 | 13468 |
| 2025-11-10 | 66.70 | $21.58 | 54359 |
| 2025-11-07 | 64.82 | $21.25 | 2219 |
| 2025-11-06 | 65.46 | $21.31 | 997 |
| 2025-11-05 | 62.36 | $20.78 | 1884 |
| 2025-11-04 | 62.17 | $20.75 | 3810 |
| 2025-11-03 | 58.75 | $20.21 | 11155 |
| 2025-10-31 | 60.98 | $20.44 | 28481 |
| 2025-10-30 | 60.92 | $20.43 | 7881 |
| 2025-10-29 | 55.77 | $19.65 | 6081 |
| 2025-10-28 | 53.53 | $19.35 | 22850 |
| 2025-10-27 | 51.18 | $19.05 | 4317 |
| 2025-10-24 | 45.70 | $18.42 | 2921 |
| 2025-10-23 | 45.43 | $18.39 | 3215 |
| 2025-10-22 | 45.50 | $18.40 | 754 |
| 2025-10-21 | 47.47 | $18.67 | 8135 |
| 2025-10-20 | 46.16 | $18.51 | 2111 |
| 2025-10-17 | 47.21 | $18.66 | 2949 |
| 2025-10-16 | 52.25 | $19.33 | 1893 |
| 2025-10-15 | 47.21 | $18.70 | 1753 |
| 2025-10-14 | 51.56 | $19.23 | 1039 |
| 2025-10-13 | 53.60 | $19.46 | 1326 |
| 2025-10-10 | 51.63 | $19.21 | 3388 |
| 2025-10-09 | 52.05 | $19.26 | 2201 |
| 2025-10-08 | 57.07 | $19.83 | 2627 |
| 2025-10-07 | 54.28 | $19.45 | 2978 |
| 2025-10-06 | 54.45 | $19.47 | 1367 |
| 2025-10-03 | 57.49 | $19.81 | 1265 |
| 2025-10-02 | 51.35 | $19.00 | 1163 |
| 2025-10-01 | 57.27 | $19.61 | 5103 |
| 2025-09-30 | 55.92 | $19.44 | 24915 |
| 2025-09-29 | 56.12 | $19.46 | 2413 |
| 2025-09-26 | 57.87 | $19.64 | 4500 |
| 2025-09-25 | 51.03 | $18.79 | 1369 |
| 2025-09-24 | 55.90 | $19.27 | 2656 |
| 2025-09-23 | 58.09 | $19.47 | 2243 |
| 2025-09-22 | 55.78 | $19.19 | 1735 |
| 2025-09-19 | 59.44 | $19.52 | 5361 |
| 2025-09-18 | 58.74 | $19.43 | 4723 |
| 2025-09-17 | 58.59 | $19.41 | 2926 |
| 2025-09-16 | 60.16 | $19.56 | 18521 |
| 2025-09-15 | 60.37 | $19.58 | 3617 |
| 2025-09-12 | 58.27 | $19.27 | 70799 |
| 2025-09-11 | 58.27 | $19.27 | 525500 |
| 2025-09-10 | 57.88 | $19.21 | 2104 |
| 2025-09-09 | 59.19 | $19.36 | 2387 |
| 2025-09-08 | 55.91 | $18.84 | 14687 |
| 2025-09-05 | 52.93 | $18.41 | 3294 |
| 2025-09-04 | 49.05 | $17.90 | 720 |
| 2025-09-03 | 53.66 | $18.46 | 1540 |
| 2025-09-02 | 53.75 | $18.47 | 3639 |
| 2025-08-29 | 56.58 | $18.80 | 1313 |
| 2025-08-28 | 56.38 | $18.77 | 1376 |
| 2025-08-27 | 56.13 | $18.73 | 1891 |
| 2025-08-26 | 57.32 | $18.88 | 2614 |
| 2025-08-25 | 55.53 | $18.58 | 3207 |
| 2025-08-22 | 61.40 | $19.30 | 2040 |
| 2025-08-21 | 56.13 | $18.44 | 470096 |
| 2025-08-20 | 52.64 | $17.95 | 1544 |
| 2025-08-19 | 51.90 | $17.85 | 1662 |
| 2025-08-18 | 49.17 | $17.49 | 27525 |
| 2025-08-15 | 48.40 | $17.39 | 27220 |
| 2025-08-14 | 56.75 | $18.41 | 26204 |
| 2025-08-13 | 64.41 | $19.15 | 1910 |
| 2025-08-12 | 65.67 | $19.26 | 2173 |
| 2025-08-11 | 63.46 | $18.90 | 1615 |
| 2025-08-08 | 62.04 | $18.68 | 4203 |
| 2025-08-07 | 57.48 | $18.04 | 2700 |
| 2025-08-06 | 61.31 | $18.39 | 5946 |
| 2025-08-05 | 61.53 | $18.41 | 2376 |
| 2025-08-04 | 60.01 | $18.19 | 3149 |
| 2025-08-01 | 59.74 | $18.15 | 5062 |
| 2025-07-31 | 57.09 | $17.77 | 1146 |
| 2025-07-30 | 62.55 | $18.30 | 1488 |
| 2025-07-29 | 62.22 | $18.25 | 9504 |
| 2025-07-28 | 60.27 | $17.95 | 3027 |
| 2025-07-25 | 58.21 | $17.65 | 1182 |
| 2025-07-24 | 65.52 | $18.33 | 1146 |
| 2025-07-23 | 63.87 | $18.07 | 2634 |
| 2025-07-22 | 63.68 | $18.04 | 1911 |
| 2025-07-21 | 64.32 | $18.10 | 8083 |
| 2025-07-18 | 64.42 | $18.11 | 6261 |
| 2025-07-17 | 59.63 | $17.33 | 1862 |
| 2025-07-16 | 61.65 | $17.53 | 1065 |
| 2025-07-15 | 60.11 | $17.29 | 829 |
| 2025-07-14 | 62.19 | $17.50 | 1560 |
| 2025-07-11 | 61.28 | $17.35 | 3546 |
| 2025-07-10 | 63.11 | $17.54 | 1083 |
| 2025-07-09 | 61.26 | $17.22 | 4059 |
| 2025-07-08 | 58.88 | $16.83 | 851 |
| 2025-07-07 | 58.50 | $16.77 | 1711 |
| 2025-07-03 | 57.15 | $16.55 | 4270 |
| 2025-07-02 | 55.65 | $16.31 | 1897 |
| 2025-07-01 | 55.96 | $16.35 | 1362 |
| 2025-06-30 | 56.94 | $16.48 | 14387 |
| 2025-06-27 | 56.04 | $16.32 | 3638 |
| 2025-06-26 | 57.17 | $16.48 | 12781 |
| 2025-06-25 | 55.46 | $16.16 | 7132 |
| 2025-06-24 | 55.72 | $16.20 | 5137 |
| 2025-06-23 | 53.17 | $15.72 | 2206 |
| 2025-06-20 | 52.30 | $15.56 | 1329 |
| 2025-06-18 | 54.03 | $15.85 | 7194 |
| 2025-06-17 | 50.89 | $15.26 | 1602 |
| 2025-06-16 | 54.74 | $15.90 | 4155 |
| 2025-06-13 | 51.00 | $15.22 | 2611 |
| 2025-06-12 | 54.39 | $15.76 | 7179 |
| 2025-06-11 | 53.30 | $15.56 | 3601 |
| 2025-06-10 | 55.12 | $15.85 | 2071 |
| 2025-06-09 | 52.57 | $15.37 | 9427 |
| 2025-06-06 | 57.06 | $16.07 | 2683 |
| 2025-06-05 | 54.08 | $15.51 | 2941 |
| 2025-06-04 | 55.45 | $15.72 | 3113 |
| 2025-06-03 | 51.87 | $15.07 | 1181 |
| 2025-06-02 | 56.45 | $15.76 | 847 |
| 2025-05-30 | 56.65 | $15.79 | 6086 |
| 2025-05-29 | 55.94 | $15.65 | 39784 |
| 2025-05-28 | 53.16 | $15.12 | 49449 |
| 2025-05-27 | 54.33 | $15.31 | 629 |
| 2025-05-23 | 54.93 | $15.41 | 20682 |
| 2025-05-22 | 53.56 | $15.13 | 3995 |
| 2025-05-20 | 58.05 | $15.88 | 5277 |
| 2025-05-19 | 57.37 | $15.73 | 8608 |
| 2025-05-16 | 52.66 | $14.76 | 5317 |
| 2025-05-15 | 57.79 | $15.58 | 4276 |
| 2025-05-14 | 57.21 | $15.46 | 4753 |
| 2025-05-13 | 58.74 | $15.70 | 781 |
| 2025-05-12 | 57.43 | $15.41 | 13110 |
| 2025-05-09 | 50.90 | $14.13 | 2931 |
| 2025-05-08 | 48.44 | $13.71 | 2625 |
| 2025-05-07 | 51.60 | $14.25 | 3427 |
| 2025-05-06 | 50.29 | $14.02 | 5456 |
| 2025-05-05 | 53.28 | $14.52 | 3727 |
| 2025-05-02 | 54.57 | $14.73 | 7239 |
| 2025-05-01 | 57.68 | $15.22 | 5681 |
| 2025-04-30 | 51.41 | $14.05 | 266 |
| 2025-04-29 | 51.47 | $14.06 | 7806 |
| 2025-04-28 | 55.33 | $14.67 | 1927 |
| 2025-04-25 | 56.25 | $14.81 | 1268 |
| 2025-04-24 | 55.70 | $14.70 | 7760 |
| 2025-04-23 | 53.05 | $14.18 | 11723 |
| 2025-04-22 | 49.87 | $13.60 | 5576 |
| 2025-04-21 | 50.09 | $13.64 | 5343 |
| 2025-04-17 | 50.09 | $13.64 | 55587 |
| 2025-04-16 | 45.79 | $12.85 | 117759 |
| 2025-04-15 | 48.61 | $13.41 | 1.7M |
| 2025-04-10 | 38.43 | $11.83 | 1118 |
| 2025-04-09 | 38.21 | $11.80 | 4910 |
| 2025-04-08 | 36.11 | $11.51 | 42867 |
| 2025-04-07 | 39.65 | $12.31 | 1004 |
| 2025-04-04 | 39.22 | $12.25 | 10307 |
| 2025-04-03 | 44.47 | $13.31 | 5369 |
| 2025-04-02 | 53.52 | $14.72 | 429 |
| 2025-03-31 | 53.74 | $14.75 | 10411 |
| 2025-03-28 | 53.74 | $14.75 | 4461 |
| 2025-03-21 | 51.32 | $14.35 | 304 |
| 2025-03-19 | 59.95 | $15.51 | 78967 |
| 2025-03-18 | 59.34 | $15.40 | 434 |
| 2025-03-17 | 57.11 | $15.01 | 1680 |
| 2025-03-14 | 60.16 | $15.39 | 100 |
| 2025-03-11 | 54.86 | $14.51 | 13645 |
| 2025-03-07 | 66.16 | $15.70 | 298 |
| 2025-03-06 | 70.94 | $16.11 | 160 |
| 2025-03-05 | 69.35 | $15.80 | 223 |
| 2025-03-04 | 73.02 | $16.10 | 348 |
| 2025-03-03 | 76.09 | $16.34 | 2680 |
| 2025-02-28 | 74.20 | $15.90 | 35996 |
| 2025-02-26 | 73.29 | $15.70 | 6860 |
| 2025-02-25 | 71.12 | $15.25 | 100 |
| 2025-02-24 | 70.35 | $15.10 | 2610 |
| 2025-02-21 | 69.85 | $15.00 | 341 |
| 2025-02-20 | 65.86 | $14.28 | 2298 |
| 2025-02-18 | 67.03 | $14.38 | 108 |
| 2025-02-14 | 66.64 | $14.31 | 4043 |
| 2025-02-10 | 60.11 | $13.30 | 8076 |
| 2025-02-06 | 60.78 | $13.36 | 13226 |
| 2025-01-31 | 60.43 | $13.31 | 1273 |
| 2025-01-30 | 63.55 | $13.60 | 190 |
| 2025-01-27 | 62.01 | $13.36 | 1914 |
| 2025-01-24 | 59.50 | $12.99 | 465 |
| 2025-01-22 | 59.60 | $13.00 | 508 |
| 2025-01-21 | 62.11 | $13.25 | 3190 |
| 2025-01-17 | 59.52 | $12.85 | 450 |
| 2025-01-16 | 63.32 | $13.22 | 15359 |
| 2025-01-15 | 59.54 | $12.65 | 151 |
| 2025-01-06 | 55.73 | $12.15 | 3211 |
| 2024-12-26 | 54.09 | $11.95 | 200 |
| 2024-12-18 | 57.11 | $12.25 | 784 |
| 2024-12-16 | 58.98 | $12.43 | 6062 |
| 2024-12-13 | 63.85 | $12.87 | 46894 |
| 2024-12-12 | 63.66 | $12.84 | 153 |
| 2024-12-11 | 63.98 | $12.87 | 11257 |
| 2024-12-04 | 61.68 | $12.50 | 19292 |
| 2024-12-03 | 58.25 | $12.00 | 2496 |
| 2024-12-02 | 60.62 | $12.23 | 472 |
| 2024-11-29 | 63.72 | $12.52 | 113 |
| 2024-11-27 | 62.14 | $12.27 | 100 |
| 2024-11-21 | 60.00 | $11.95 | 5000 |
| 2024-11-20 | 57.52 | $11.60 | 4300 |
| 2024-11-19 | 57.52 | $11.60 | 3063 |
| 2024-11-18 | 60.32 | $11.89 | 1276 |
| 2024-11-15 | 57.33 | $11.45 | 750 |
| 2024-11-14 | 62.97 | $12.00 | 694 |
| 2024-11-11 | 62.97 | $12.00 | 4576 |
| 2024-11-07 | 65.08 | $12.20 | 622 |
| 2024-11-04 | 61.06 | $11.55 | 155 |
| 2024-11-01 | 62.10 | $11.65 | 6648 |
| 2024-10-31 | 61.22 | $11.51 | 201 |
| 2024-10-29 | 59.89 | $11.30 | 4909 |
| 2024-10-28 | 56.15 | $10.75 | 254 |
| 2024-10-23 | 57.35 | $10.88 | 9649 |
| 2024-10-21 | 57.90 | $10.94 | 747 |
| 2024-10-18 | 55.28 | $10.55 | 914 |
| 2024-10-17 | 58.84 | $10.95 | 55096 |
| 2024-10-10 | 53.91 | $10.25 | 289 |
| 2024-10-07 | 61.74 | $11.03 | 1000 |
| 2024-10-04 | 61.47 | $10.99 | 128 |
| 2024-10-02 | 59.70 | $10.73 | 200 |
| 2024-09-30 | 60.00 | $10.76 | 2705 |
| 2024-09-19 | 53.58 | $9.90 | 140 |
| 2024-09-18 | 59.25 | $10.44 | 742 |
| 2024-09-17 | 57.01 | $10.16 | 3106 |
| 2024-09-13 | 55.00 | $9.92 | 120 |
| 2024-09-12 | 51.87 | $9.57 | 8489 |
| 2024-09-10 | 53.18 | $9.70 | 5150 |
| 2024-09-09 | 53.47 | $9.73 | 4809 |
| 2024-09-06 | 53.23 | $9.70 | 5863 |
| 2024-09-05 | 54.60 | $9.85 | 4000 |
| 2024-09-03 | 54.30 | $9.81 | 16937 |
| 2024-08-29 | 57.06 | $10.12 | 2332 |
| 2024-08-28 | 57.06 | $10.12 | 1836 |
| 2024-08-23 | 54.21 | $9.70 | 1000 |
| 2024-08-19 | 52.50 | $9.46 | 5059 |
| 2024-08-16 | 56.33 | $9.92 | 605 |
| 2024-08-15 | 52.08 | $9.33 | 558 |
| 2024-08-13 | 49.29 | $8.98 | 7886 |
| 2024-08-12 | 52.00 | $9.31 | 388 |
| 2024-08-09 | 49.27 | $8.97 | 3751 |
| 2024-08-08 | 48.62 | $8.89 | 5000 |
| 2024-08-06 | 45.72 | $8.54 | 1895 |
| 2024-08-05 | 46.21 | $8.61 | 1000 |
| 2024-08-01 | 52.29 | $9.40 | 351 |
| 2024-07-31 | 55.92 | $9.81 | 950 |
| 2024-07-30 | 55.42 | $9.74 | 14955 |
| 2024-07-26 | 52.48 | $9.34 | 191 |
| 2024-07-25 | 47.65 | $8.75 | 2002 |
| 2024-07-23 | 54.63 | $9.53 | 7278 |
| 2024-07-22 | 49.89 | $9.00 | 500 |
| 2024-07-17 | 55.04 | $9.50 | 3 |
| 2024-07-16 | 51.01 | $9.08 | 1210 |
| 2024-07-15 | 50.10 | $8.99 | 100 |
| 2024-07-12 | 49.80 | $8.96 | 276 |
| 2024-07-11 | 52.25 | $9.21 | 200 |
| 2024-07-10 | 49.41 | $8.91 | 505 |
| 2024-07-08 | 51.75 | $9.15 | 1296 |
| 2024-06-28 | 46.66 | $8.64 | 1296 |
| 2024-06-27 | 46.94 | $8.67 | 600 |
| 2024-06-24 | 54.75 | $9.43 | 2363 |
| 2024-06-20 | 53.09 | $9.26 | 6145 |
| 2024-06-17 | 53.42 | $9.29 | 188 |
| 2024-06-14 | 53.74 | $9.32 | 8037 |
| 2024-06-13 | 55.61 | $9.50 | 7094 |
| 2024-06-10 | 55.92 | $9.53 | 4939 |
| 2024-06-05 | 52.94 | $9.17 | 10602 |
| 2024-06-04 | 53.81 | $9.26 | 214 |
| 2024-05-29 | 60.82 | $9.93 | 3889 |
| 2024-05-28 | 56.83 | $9.43 | 2031 |
| 2024-05-23 | 63.47 | $9.97 | 1646 |
| 2024-05-21 | 62.15 | $9.80 | 1620 |
| 2024-05-20 | 60.05 | $9.54 | 169 |
| 2024-05-16 | 65.06 | $9.92 | 500 |
| 2024-05-15 | 65.06 | $9.92 | 1618 |
| 2024-05-14 | 62.21 | $9.54 | 606 |
| 2024-05-10 | 62.34 | $9.55 | 400 |
| 2024-05-02 | 60.58 | $9.32 | 2100 |
| 2024-04-29 | 53.71 | $8.55 | 2265 |
| 2024-04-23 | 53.10 | $8.49 | 3280 |
| 2024-04-19 | 45.42 | $7.81 | 1267 |
| 2024-04-17 | 46.37 | $7.90 | 1.0M |
| 2024-04-15 | 47.42 | $8.00 | 500 |
| 2024-04-12 | 51.90 | $8.40 | 5515 |
| 2024-04-09 | 53.22 | $8.51 | 20184 |
| 2024-04-08 | 57.49 | $8.85 | 15290 |
| 2024-04-04 | 56.91 | $8.79 | 1509 |
| 2024-03-27 | 54.76 | $8.57 | 5081 |
| 2024-03-26 | 55.12 | $8.60 | 13878 |
| 2024-03-25 | 53.68 | $8.45 | 450 |
| 2024-03-22 | 49.73 | $8.06 | 11658 |
| 2024-03-21 | 56.96 | $8.67 | 218 |
| 2024-03-18 | 48.57 | $7.95 | 1914 |
| 2024-03-15 | 50.93 | $8.13 | 5431 |
| 2024-03-14 | 50.55 | $8.10 | 6000 |
| 2024-03-13 | 50.80 | $8.12 | 1172 |
| 2024-03-11 | 54.91 | $8.44 | 19307 |
| 2024-03-08 | 53.46 | $8.31 | 646 |
| 2024-03-07 | 54.48 | $8.39 | 6330 |
| 2024-03-06 | 57.92 | $8.65 | 502 |
| 2024-03-05 | 63.01 | $9.00 | 542 |
| 2024-03-04 | 60.16 | $8.70 | 665 |
| 2024-03-01 | 61.51 | $8.79 | 907 |
| 2024-02-29 | 57.59 | $8.40 | 56035 |
| 2024-02-28 | 53.69 | $8.06 | 5224 |
| 2024-02-26 | 56.75 | $8.27 | 619 |
| 2024-02-23 | 56.42 | $8.24 | 1100 |
| 2024-02-22 | 46.17 | $7.47 | 4000 |
| 2024-02-21 | 48.57 | $7.64 | 1140 |
| 2024-02-16 | 45.40 | $7.44 | 1219 |
| 2024-02-15 | 40.91 | $7.18 | 1317 |
| 2024-02-14 | 38.70 | $7.06 | 363 |
| 2024-02-13 | 39.40 | $7.12 | 10609 |
| 2024-02-12 | 39.98 | $7.17 | 1948 |
| 2024-02-09 | 40.76 | $7.24 | 1838 |
| 2024-02-08 | 40.98 | $7.26 | 349 |
| 2024-02-07 | 45.01 | $7.61 | 1008 |
| 2024-02-02 | 43.35 | $7.50 | 1500 |
| 2024-02-01 | 43.46 | $7.51 | 13370 |
| 2024-01-31 | 44.91 | $7.64 | 28954 |
| 2024-01-29 | 46.50 | $7.78 | 697 |
| 2024-01-24 | 48.35 | $7.94 | 257 |
| 2024-01-23 | 42.64 | $7.52 | 371 |
| 2024-01-19 | 41.92 | $7.47 | 130 |
| 2024-01-17 | 36.91 | $7.14 | 320 |
| 2024-01-16 | 39.35 | $7.39 | 1250 |
| 2024-01-11 | 45.53 | $7.93 | 893 |
| 2024-01-10 | 46.30 | $7.99 | 677 |
| 2024-01-09 | 48.77 | $8.18 | 1000 |
| 2024-01-04 | 47.79 | $8.11 | 2197 |
| 2024-01-03 | 49.99 | $8.28 | 969 |
| 2024-01-02 | 50.25 | $8.30 | 1573 |
| 2023-12-28 | 51.00 | $8.36 | 2690 |
| 2023-12-27 | 51.24 | $8.38 | 1700 |
| 2023-12-26 | 45.46 | $7.91 | 306 |
| 2023-12-20 | 50.15 | $8.30 | 1602 |
| 2023-12-19 | 47.37 | $8.09 | 96975 |
| 2023-12-18 | 48.34 | $8.17 | 1127 |
| 2023-12-15 | 50.83 | $8.37 | 225 |
| 2023-12-14 | 49.97 | $8.30 | 1078 |
| 2023-12-13 | 48.26 | $8.16 | 1528 |
| 2023-12-11 | 49.76 | $8.29 | 1283 |
| 2023-12-08 | 48.72 | $8.20 | 400 |
| 2023-12-07 | 46.48 | $8.01 | 1085 |
| 2023-12-06 | 48.60 | $8.21 | 1025 |
| 2023-12-04 | 51.15 | $8.44 | 8043 |
| 2023-11-30 | 53.23 | $8.62 | 1268 |
| 2023-11-28 | 47.23 | $8.09 | 361 |
| 2023-11-24 | 47.23 | $8.09 | 203 |
| 2023-11-22 | 46.18 | $8.00 | 948 |
| 2023-11-20 | 46.67 | $8.05 | 3727 |
| 2023-11-17 | 44.99 | $7.90 | 300 |
| 2023-11-13 | 38.78 | $7.39 | 954 |
| 2023-11-10 | 37.47 | $7.29 | 699 |
| 2023-11-09 | 40.62 | $7.67 | 10352 |
| 2023-11-08 | 35.46 | $7.29 | 1322 |
| 2023-11-07 | 39.97 | $7.81 | 100 |
| 2023-11-06 | 37.35 | $7.63 | 2069 |
| 2023-11-02 | 36.47 | $7.57 | 1651 |
| 2023-10-30 | 34.13 | $7.41 | 1285 |
| 2023-10-27 | 34.21 | $7.42 | 2020 |
| 2023-10-26 | 35.23 | $7.56 | 1100 |
| 2023-10-24 | 44.82 | $8.61 | 38178 |
| 2023-10-23 | 47.76 | $8.86 | 3860 |
| 2023-10-20 | 47.10 | $8.81 | 1919 |
| 2023-10-17 | 48.38 | $8.92 | 3006 |
| 2023-10-16 | 53.38 | $9.32 | 12255 |
| 2023-10-10 | 53.38 | $9.32 | 24038 |
| 2023-10-06 | 53.05 | $9.29 | 1306 |
| 2023-10-03 | 52.41 | $9.23 | 2891 |
| 2023-09-28 | 50.61 | $9.06 | 547 |
| 2023-09-27 | 49.54 | $8.96 | 17620 |
| 2023-09-20 | 51.89 | $9.18 | 237 |
| 2023-09-15 | 55.88 | $9.53 | 2695 |
| 2023-09-12 | 51.08 | $9.06 | 1000 |
| 2023-09-01 | 51.53 | $9.10 | 1424 |
| 2023-08-30 | 52.30 | $9.17 | 100 |
| 2023-08-29 | 50.80 | $9.02 | 687 |
| 2023-08-21 | 48.76 | $8.82 | 101 |
| 2023-08-18 | 53.28 | $9.25 | 1121 |
| 2023-08-17 | 51.59 | $9.08 | 1950 |
| 2023-08-16 | 53.31 | $9.24 | 44540 |
| 2023-08-15 | 59.69 | $9.78 | 411 |
| 2023-08-09 | 58.38 | $9.63 | 1658 |
| 2023-08-08 | 57.23 | $9.50 | 2325 |
| 2023-08-07 | 56.53 | $9.42 | 424 |
| 2023-08-04 | 56.45 | $9.41 | 339 |
| 2023-08-03 | 57.40 | $9.50 | 306 |
| 2023-08-02 | 54.12 | $9.10 | 714 |
| 2023-07-31 | 58.98 | $9.55 | 1851 |
| 2023-07-28 | 58.67 | $9.51 | 3461 |
| 2023-07-27 | 53.23 | $8.87 | 250 |
| 2023-07-26 | 53.14 | $8.86 | 100 |
| 2023-07-25 | 53.54 | $8.90 | 1979 |
| 2023-07-24 | 58.42 | $9.37 | 8462 |
| 2023-07-21 | 58.34 | $9.36 | 4261 |
| 2023-07-20 | 57.67 | $9.27 | 391 |
| 2023-07-14 | 52.71 | $8.65 | 212 |
| 2023-07-13 | 56.14 | $8.99 | 1300 |
| 2023-07-12 | 53.70 | $8.70 | 6135 |
| 2023-07-11 | 52.39 | $8.55 | 3150 |
| 2023-07-10 | 55.99 | $8.91 | 3627 |
| 2023-07-05 | 55.09 | $8.80 | 1231 |
| 2023-07-03 | 56.58 | $8.95 | 1278 |
| 2023-06-29 | 51.15 | $8.30 | 5751 |
| 2023-06-28 | 53.60 | $8.55 | 1220 |
| 2023-06-27 | 53.60 | $8.55 | 512 |
| 2023-06-26 | 48.42 | $7.97 | 249 |
| 2023-06-23 | 51.93 | $8.34 | 4385 |
| 2023-06-22 | 59.20 | $9.00 | 300 |
| 2023-06-21 | 57.31 | $8.78 | 114 |
| 2023-06-20 | 56.97 | $8.74 | 1280 |
| 2023-06-13 | 51.37 | $8.14 | 143 |
| 2023-06-09 | 51.69 | $8.17 | 3313 |
| 2023-06-08 | 53.92 | $8.38 | 4030 |
| 2023-06-07 | 54.66 | $8.45 | 229 |
| 2023-06-06 | 54.66 | $8.45 | 106 |
| 2023-05-30 | 50.70 | $8.00 | 2002 |
| 2023-05-25 | 50.06 | $7.93 | 14693 |
| 2023-05-24 | 48.97 | $7.81 | 1296 |
| 2023-05-23 | 53.69 | $8.32 | 800 |
| 2023-05-22 | 51.78 | $8.10 | 3843 |
| 2023-05-17 | 47.60 | $7.65 | 975 |
| 2023-05-16 | 49.88 | $7.90 | 3498 |
| 2023-05-15 | 49.33 | $7.84 | 1356 |
| 2023-05-11 | 47.20 | $7.61 | 4997 |
| 2023-05-08 | 47.61 | $7.66 | 13512 |
| 2023-05-04 | 45.90 | $7.47 | 220 |
| 2023-05-03 | 46.28 | $7.52 | 500 |
| 2023-05-01 | 51.60 | $8.18 | 506 |
| 2023-04-28 | 47.43 | $7.70 | 100 |
| 2023-04-26 | 49.10 | $7.90 | 69333 |
| 2023-04-21 | 50.55 | $8.07 | 305 |
| 2023-04-17 | 51.30 | $8.16 | 2978 |
| 2023-04-14 | 51.80 | $8.22 | 1478 |
| 2023-04-12 | 46.24 | $7.54 | 2581 |
| 2023-04-05 | 47.62 | $7.72 | 50363 |
| 2023-04-04 | 46.87 | $7.63 | 11483 |
| 2023-04-03 | 47.45 | $7.71 | 704 |
| 2023-03-31 | 46.35 | $7.57 | 134 |
| 2023-03-28 | 45.27 | $7.43 | 1719 |
| 2023-03-27 | 42.84 | $7.12 | 375 |
| 2023-03-23 | 45.90 | $7.61 | 600 |
| 2023-03-22 | 49.02 | $8.07 | 243 |
| 2023-03-20 | 43.98 | $7.43 | 4440 |
| 2023-03-16 | 48.23 | $8.03 | 64653 |
| 2023-03-03 | 62.57 | $9.53 | 1576 |
| 2023-02-24 | 61.18 | $9.34 | 3655 |
| 2023-02-22 | 59.37 | $9.10 | 338 |
| 2023-02-21 | 64.62 | $9.54 | 2732 |
| 2023-02-15 | 59.52 | $8.88 | 3593 |
| 2023-02-14 | 61.56 | $9.04 | 292 |
| 2023-02-10 | 63.11 | $9.16 | 31362 |
| 2023-02-09 | 66.68 | $9.43 | 9388 |
| 2023-02-01 | 55.28 | $8.15 | 111 |
| 2023-01-30 | 64.83 | $8.73 | 2702 |
| 2023-01-27 | 65.20 | $8.75 | 500 |
| 2023-01-20 | 62.89 | $8.52 | 309 |
| 2023-01-19 | 65.39 | $8.66 | 8717 |
| 2023-01-18 | 69.14 | $8.86 | 615 |
| 2023-01-17 | 66.59 | $8.58 | 347 |
| 2023-01-12 | 65.83 | $8.50 | 2000 |
| 2023-01-11 | 64.68 | $8.38 | 200 |
| 2023-01-09 | 64.49 | $8.36 | 2000 |
| 2023-01-06 | 65.32 | $8.41 | 100 |
| 2023-01-05 | 64.80 | $8.35 | 3326 |
| 2023-01-04 | 59.22 | $7.77 | 1020 |
| 2022-12-29 | 55.89 | $7.48 | 13631 |
| 2022-12-28 | 56.19 | $7.50 | 10640 |
| 2022-12-27 | 59.05 | $7.69 | 5702 |
| 2022-12-22 | 56.97 | $7.50 | 4971 |
| 2022-12-21 | 56.97 | $7.50 | 21555 |
| 2022-12-19 | 58.38 | $7.60 | 5445 |
| 2022-12-16 | 57.78 | $7.54 | 57536 |
| 2022-12-15 | 56.20 | $7.38 | 1051 |
| 2022-12-14 | 58.96 | $7.59 | 4983 |
| 2022-12-13 | 57.05 | $7.39 | 1150 |
| 2022-12-12 | 56.37 | $7.32 | 3832 |
| 2022-12-08 | 54.32 | $7.11 | 9153 |
| 2022-12-07 | 51.87 | $6.87 | 358 |
| 2022-12-06 | 53.34 | $7.00 | 600 |
| 2022-12-05 | 55.66 | $7.20 | 1157 |
| 2022-12-01 | 58.05 | $7.40 | 6593 |
| 2022-11-30 | 58.05 | $7.40 | 1931 |
| 2022-11-25 | 55.64 | $7.12 | 3745 |
| 2022-11-23 | 55.55 | $7.11 | 1526 |
| 2022-11-22 | 54.02 | $6.93 | 5104 |
| 2022-11-21 | 52.10 | $6.71 | 6630 |
| 2022-11-16 | 49.64 | $6.44 | 4621 |
| 2022-11-14 | 51.69 | $6.66 | 187 |
| 2022-11-11 | 54.92 | $6.99 | 878 |
| 2022-11-09 | 47.89 | $6.24 | 14535 |
| 2022-11-08 | 48.37 | $6.29 | 1041 |
| 2022-11-04 | 48.07 | $6.26 | 44019 |
| 2022-10-31 | 45.51 | $6.00 | 10339 |
| 2022-10-28 | 44.81 | $5.93 | 1655 |
| 2022-10-27 | 46.84 | $6.18 | 22993 |
| 2022-10-25 | 47.83 | $6.30 | 1803 |
| 2022-10-24 | 45.84 | $6.08 | 3337 |
| 2022-10-21 | 46.38 | $6.15 | 778 |
| 2022-10-20 | 45.60 | $6.06 | 3515 |
| 2022-10-19 | 46.24 | $6.15 | 4659 |
| 2022-10-13 | 46.93 | $6.25 | 1626 |
| 2022-10-12 | 44.73 | $5.97 | 5913 |
| 2022-10-11 | 44.79 | $5.98 | 922 |
| 2022-10-10 | 44.72 | $5.97 | 3194 |
| 2022-10-06 | 49.57 | $6.74 | 183 |
| 2022-10-05 | 48.89 | $6.64 | 438 |
| 2022-10-04 | 50.18 | $6.84 | 200 |
| 2022-09-30 | 49.16 | $6.68 | 1841 |
| 2022-09-29 | 46.62 | $6.29 | 3083 |
| 2022-09-28 | 43.31 | $5.81 | 3263 |
| 2022-09-27 | 48.69 | $6.71 | 2538 |
| 2022-09-26 | 44.86 | $6.18 | 2201 |
| 2022-09-23 | 44.98 | $6.20 | 3961 |
| 2022-09-21 | 46.83 | $6.51 | 992 |
| 2022-09-19 | 51.57 | $7.24 | 1646 |
| 2022-09-16 | 46.41 | $6.51 | 3592 |
| 2022-09-14 | 53.20 | $7.43 | 655 |
| 2022-09-13 | 47.67 | $6.73 | 530 |
| 2022-09-09 | 51.20 | $7.16 | 2088 |
| 2022-09-07 | 44.17 | $6.39 | 4168 |
| 2022-09-06 | 46.05 | $6.62 | 57665 |
| 2022-09-02 | 49.82 | $7.05 | 2186 |
| 2022-08-31 | 50.01 | $7.07 | 896 |
| 2022-08-30 | 45.69 | $6.61 | 501 |
| 2022-08-25 | 45.94 | $6.64 | 100 |
| 2022-08-22 | 49.57 | $7.07 | 859 |
| 2022-08-19 | 47.27 | $6.82 | 500 |
| 2022-08-18 | 51.17 | $7.26 | 171 |
| 2022-08-17 | 48.70 | $6.99 | 5809 |
| 2022-08-16 | 53.66 | $7.51 | 367 |
| 2022-08-15 | 52.33 | $7.36 | 2793 |
| 2022-08-11 | 49.58 | $7.06 | 1071 |
| 2022-08-08 | 53.91 | $7.50 | 1610 |
| 2022-08-05 | 52.29 | $7.32 | 140 |
| 2022-08-02 | 48.46 | $6.92 | 10768 |
| 2022-08-01 | 50.99 | $7.18 | 490 |
| 2022-07-29 | 50.23 | $7.10 | 1759 |
| 2022-07-27 | 50.05 | $7.08 | 4532 |
| 2022-07-25 | 50.05 | $7.08 | 1518 |
| 2022-07-22 | 45.81 | $6.61 | 2223 |
| 2022-07-21 | 50.11 | $7.11 | 2050 |
| 2022-07-18 | 43.45 | $6.45 | 150 |
| 2022-07-15 | 43.87 | $6.50 | 4752 |
| 2022-07-14 | 41.61 | $6.29 | 4202 |
| 2022-07-13 | 45.42 | $6.75 | 1164 |
| 2022-07-12 | 46.02 | $6.82 | 200 |
| 2022-07-11 | 47.40 | $6.98 | 1200 |
| 2022-07-07 | 48.35 | $7.09 | 4867 |
| 2022-07-06 | 47.53 | $7.00 | 2984 |
| 2022-07-05 | 49.59 | $7.25 | 6186 |
| 2022-07-01 | 48.92 | $7.17 | 5365 |
| 2022-06-30 | 52.06 | $7.55 | 7000 |
| 2022-06-29 | 55.34 | $7.92 | 2870 |
| 2022-06-28 | 52.58 | $7.56 | 46137 |
| 2022-06-27 | 53.36 | $7.65 | 257 |
| 2022-06-24 | 50.23 | $7.25 | 6185 |
| 2022-06-21 | 55.65 | $7.86 | 1868 |
| 2022-06-17 | 46.47 | $6.84 | 1338 |
| 2022-06-16 | 49.83 | $7.19 | 208 |
| 2022-06-15 | 51.03 | $7.31 | 1733 |
| 2022-06-14 | 50.56 | $7.26 | 125431 |
| 2022-06-13 | 45.68 | $6.77 | 599 |
| 2022-06-10 | 47.31 | $6.95 | 4639 |
| 2022-06-08 | 58.42 | $7.96 | 778 |
| 2022-06-03 | 54.93 | $7.61 | 760 |
| 2022-06-02 | 58.24 | $7.86 | 1800 |
| 2022-06-01 | 61.93 | $8.12 | 2900 |
| 2022-05-31 | 59.59 | $7.87 | 4192 |
| 2022-05-27 | 60.01 | $7.90 | 1000 |
| 2022-05-26 | 58.63 | $7.75 | 600 |
| 2022-05-25 | 58.08 | $7.69 | 1000 |
| 2022-05-24 | 58.82 | $7.75 | 2676 |
| 2022-05-23 | 58.48 | $7.71 | 4776 |
| 2022-05-19 | 52.37 | $7.05 | 143 |
| 2022-05-18 | 58.58 | $7.55 | 100 |
| 2022-05-17 | 57.53 | $7.44 | 78123 |
| 2022-05-16 | 55.48 | $7.23 | 344259 |
| 2022-05-13 | 54.28 | $7.11 | 2538 |
| 2022-05-12 | 52.03 | $6.89 | 450 |
| 2022-05-11 | 52.03 | $6.89 | 3000 |
| 2022-05-10 | 50.63 | $6.75 | 3728 |
| 2022-05-05 | 53.04 | $6.98 | 1000 |
| 2022-05-04 | 53.25 | $7.00 | 1585 |
| 2022-04-25 | 47.66 | $6.43 | 30100 |
| 2022-04-21 | 51.34 | $6.79 | 100 |
| 2022-04-13 | 48.73 | $6.54 | 7005 |
| 2022-04-12 | 47.99 | $6.47 | 9799 |
| 2022-04-11 | 48.56 | $6.53 | 3007 |
| 2022-04-07 | 46.86 | $6.36 | 3322 |
| 2022-04-06 | 48.38 | $6.53 | 40587 |
| 2022-04-05 | 50.21 | $6.73 | 100 |
| 2022-04-04 | 50.66 | $6.78 | 310 |
| 2022-04-01 | 47.60 | $6.44 | 35000 |
| 2022-03-29 | 51.53 | $6.88 | 200 |
| 2022-03-28 | 51.53 | $6.88 | 219 |
| 2022-03-24 | 47.04 | $6.38 | 5963 |
| 2022-03-18 | 49.12 | $6.62 | 2188 |
| 2022-03-17 | 48.94 | $6.60 | 500 |
| 2022-03-16 | 48.94 | $6.60 | 2000 |
| 2022-03-15 | 45.59 | $6.21 | 700 |
| 2022-03-09 | 48.79 | $6.62 | 4327 |
| 2022-03-07 | 41.34 | $5.84 | 25458 |
| 2022-03-04 | 43.02 | $6.06 | 495 |
| 2022-03-03 | 50.85 | $6.94 | 3303 |
| 2022-02-25 | 57.78 | $7.55 | 1300 |
| 2022-02-24 | 51.97 | $6.98 | 1307 |
| 2022-02-18 | 62.25 | $7.70 | 643 |
| 2022-02-17 | 57.48 | $7.27 | 656 |
| 2022-02-14 | 59.64 | $7.40 | 337 |
| 2022-02-10 | 64.24 | $7.66 | 100 |
| 2022-02-08 | 63.83 | $7.62 | 3819 |
| 2022-02-07 | 61.09 | $7.36 | 8971 |
| 2022-02-04 | 64.29 | $7.54 | 2170 |
| 2022-02-03 | 62.86 | $7.40 | 14647 |
| 2022-02-02 | 63.73 | $7.45 | 32348 |
| 2022-02-01 | 63.05 | $7.38 | 1017 |
| 2022-01-31 | 60.75 | $7.15 | 9300 |
| 2022-01-27 | 64.92 | $7.40 | 6682 |
| 2022-01-26 | 62.26 | $7.13 | 8846 |
| 2022-01-24 | 57.11 | $6.68 | 1092 |
| 2022-01-18 | 64.97 | $7.10 | 1500 |
| 2022-01-14 | 67.05 | $7.20 | 6875 |
| 2022-01-13 | 64.91 | $7.00 | 2000 |
| 2022-01-12 | 62.60 | $6.80 | 1400 |
| 2022-01-10 | 60.24 | $6.61 | 12114 |
| 2022-01-05 | 54.33 | $6.20 | 7689 |
| 2022-01-04 | 57.09 | $6.34 | 4190 |
| 2021-12-31 | 48.82 | $5.87 | 200 |
| 2021-12-30 | 51.42 | $6.00 | 601 |
| 2021-12-29 | 48.19 | $5.84 | 2352 |
| 2021-12-28 | 51.22 | $5.99 | 1400 |
| 2021-12-27 | 51.84 | $6.02 | 2115 |
| 2021-12-23 | 44.38 | $5.67 | 3093 |
| 2021-12-22 | 42.19 | $5.58 | 3051 |
| 2021-12-21 | 42.72 | $5.61 | 6277 |
| 2021-12-20 | 42.49 | $5.60 | 39850 |
| 2021-12-17 | 44.53 | $5.72 | 836 |
| 2021-12-16 | 43.89 | $5.69 | 5454 |
| 2021-12-15 | 40.64 | $5.54 | 1197 |
| 2021-12-13 | 40.42 | $5.53 | 31100 |
| 2021-12-09 | 43.96 | $5.76 | 12415 |
| 2021-12-08 | 46.65 | $5.92 | 872 |
| 2021-12-07 | 44.22 | $5.80 | 23552 |
| 2021-12-06 | 45.03 | $5.85 | 449 |
| 2021-12-03 | 40.45 | $5.63 | 25094 |
| 2021-12-02 | 43.08 | $5.80 | 2764 |
| 2021-12-01 | 41.59 | $5.73 | 163742 |
| 2021-11-30 | 38.08 | $5.57 | 10220 |
| 2021-11-29 | 38.08 | $5.57 | 2700 |
| 2021-11-26 | 35.90 | $5.47 | 3050 |
| 2021-11-22 | 45.66 | $6.11 | 546 |
| 2021-11-19 | 46.99 | $6.18 | 3155 |
| 2021-11-18 | 47.94 | $6.23 | 2000 |
| 2021-11-15 | 47.54 | $6.21 | 1400 |
| 2021-11-12 | 47.54 | $6.21 | 215 |
| 2021-11-11 | 49.79 | $6.34 | 100 |
| 2021-11-10 | 45.24 | $6.10 | 150 |
| 2021-11-09 | 45.90 | $6.14 | 16286 |
| 2021-11-08 | 45.90 | $6.14 | 2600 |
| 2021-11-05 | 45.18 | $6.10 | 12685 |
| 2021-11-04 | 44.30 | $6.05 | 1762 |
| 2021-11-03 | 47.18 | $6.25 | 21840 |
| 2021-11-02 | 46.18 | $6.19 | 848 |
| 2021-11-01 | 57.53 | $6.85 | 171640 |
| 2021-10-29 | 56.77 | $6.80 | 400 |
| 2021-10-28 | 54.91 | $6.68 | 642 |
| 2021-10-25 | 58.91 | $6.88 | 700 |
| 2021-10-20 | 57.44 | $6.78 | 1178 |
| 2021-10-19 | 58.23 | $6.82 | 2567 |
| 2021-10-18 | 56.96 | $6.73 | 6816 |
| 2021-10-15 | 56.96 | $6.73 | 1073 |
| 2021-10-12 | 54.32 | $6.54 | 407 |
| 2021-10-11 | 58.64 | $6.78 | 795 |
| 2021-10-08 | 54.64 | $6.50 | 5396 |
| 2021-10-07 | 54.64 | $6.50 | 9330 |
| 2021-10-06 | 48.73 | $6.13 | 38987 |
| 2021-10-05 | 46.40 | $6.00 | 150 |
| 2021-09-29 | 41.54 | $5.75 | 64682 |
| 2021-09-28 | 44.62 | $5.95 | 250 |
| 2021-09-24 | 46.75 | $6.08 | 17186 |
| 2021-09-22 | 45.61 | $6.02 | 2500 |
| 2021-09-21 | 38.99 | $5.70 | 1865 |
| 2021-09-20 | 38.99 | $5.70 | 995 |
| 2021-09-16 | 49.53 | $6.32 | 1503 |
| 2021-09-14 | 48.25 | $6.26 | 505 |
| 2021-09-10 | 45.84 | $6.15 | 950 |
| 2021-09-09 | 46.40 | $6.18 | 6863 |
| 2021-09-02 | 47.88 | $6.26 | 1941 |
| 2021-09-01 | 46.67 | $6.20 | 1757 |
| 2021-08-30 | 46.67 | $6.20 | 100 |
| 2021-08-27 | 46.67 | $6.20 | 100 |
| 2021-08-26 | 47.14 | $6.23 | 64630 |
| 2021-08-25 | 47.59 | $6.26 | 200 |
| 2021-08-23 | 46.78 | $6.21 | 12566 |
| 2021-08-20 | 43.27 | $6.00 | 2010 |
| 2021-08-19 | 45.58 | $6.17 | 300 |
| 2021-08-17 | 47.42 | $6.30 | 321 |
| 2021-08-16 | 45.15 | $6.16 | 3900 |
| 2021-08-13 | 50.14 | $6.50 | 3913 |
| 2021-08-10 | 49.36 | $6.45 | 100 |
| 2021-08-09 | 48.13 | $6.37 | 4153 |
| 2021-08-06 | 44.93 | $6.17 | 3907 |
| 2021-08-05 | 49.73 | $6.50 | 400 |
| 2021-07-26 | 44.62 | $6.20 | 9115 |
| 2021-07-23 | 39.78 | $5.95 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.14
2026-07-21
Close Price
$27.95
Vol: 2129
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.14 | $27.95 | 2129 |
| 2026-07-20 | -58.21 | $27.50 | 1800 |
| 2026-07-17 | -63.21 | $27.36 | 2000 |
| 2026-07-16 | -26.07 | $28.40 | 8446 |
| 2026-07-15 | -21.55 | $28.38 | 1800 |
| 2026-07-14 | -36.99 | $27.83 | 1138 |
| 2026-07-13 | -38.81 | $27.55 | 2839 |
| 2026-07-10 | -19.02 | $28.03 | 26415 |
| 2026-07-09 | -15.10 | $27.63 | 2700 |
| 2026-07-08 | -25.40 | $27.04 | 308104 |
| 2026-07-07 | 0.00 | $28.16 | 3913 |
| 2026-07-06 | -19.91 | $27.21 | 3 |
| 2026-07-02 | -19.91 | $27.21 | 2334 |
| 2026-07-01 | -22.19 | $26.87 | 2733 |
| 2026-06-30 | -28.78 | $26.62 | 1700 |
| 2026-06-29 | -7.69 | $27.47 | 949 |
| 2026-06-26 | -35.98 | $26.33 | 1200 |
| 2026-06-25 | -28.04 | $26.65 | 5130 |
| 2026-06-24 | -31.27 | $26.52 | 1319 |
| 2026-06-23 | -19.85 | $26.98 | 2522 |
| 2026-06-22 | -0.50 | $27.76 | 2534 |
| 2026-06-18 | -26.05 | $26.73 | 2930 |
| 2026-06-17 | -13.15 | $27.25 | 1300 |
| 2026-06-16 | -44.42 | $25.99 | 18110 |
| 2026-06-15 | -31.51 | $26.51 | 3322 |
| 2026-06-12 | -47.64 | $25.86 | 3346 |
| 2026-06-11 | -76.18 | $24.71 | 1400 |
| 2026-06-10 | -88.83 | $24.20 | 3742 |
| 2026-06-09 | -95.63 | $24.50 | 180700 |
| 2026-06-08 | -44.44 | $26.26 | 934 |
| 2026-06-05 | -48.25 | $26.13 | 3015 |
| 2026-06-04 | -72.22 | $25.31 | 23100 |
| 2026-06-03 | -30.41 | $26.74 | 3314 |
| 2026-06-02 | 0.00 | $27.78 | 4930 |
| 2026-06-01 | 0.00 | $27.06 | 6200 |
| 2026-05-29 | -7.72 | $26.71 | 1100 |
| 2026-05-28 | -43.96 | $25.63 | 4600 |
| 2026-05-27 | -16.31 | $26.40 | 5513 |
| 2026-05-26 | -19.57 | $26.21 | 5513 |
| 2026-05-22 | -27.83 | $25.44 | 7325 |
| 2026-05-21 | -9.12 | $26.00 | 2632 |
| 2026-05-20 | 0.00 | $26.30 | 2549 |
| 2026-05-19 | -43.65 | $24.74 | 1500 |
| 2026-05-18 | -35.50 | $24.99 | 81929 |
| 2026-05-15 | -37.46 | $24.93 | 25710 |
| 2026-05-14 | -9.45 | $25.79 | 3200 |
| 2026-05-13 | -46.58 | $24.65 | 1300 |
| 2026-05-12 | -38.44 | $24.90 | 5208 |
| 2026-05-11 | -16.29 | $25.58 | 10000 |
| 2026-05-08 | -3.68 | $25.94 | 2945 |
| 2026-05-07 | -21.58 | $25.26 | 2900 |
| 2026-05-06 | -19.32 | $25.33 | 3548 |
| 2026-05-05 | -26.50 | $24.93 | 1700 |
| 2026-05-04 | -12.71 | $25.21 | 2201 |
| 2026-05-01 | -4.39 | $25.65 | 1767 |
| 2026-04-30 | 0.00 | $25.44 | 3643 |
| 2026-04-29 | -29.82 | $23.63 | 3743 |
| 2026-04-28 | -15.01 | $24.36 | 1645 |
| 2026-04-27 | -27.99 | $23.60 | 1889 |
| 2026-04-24 | -37.87 | $23.07 | 1894 |
| 2026-04-23 | -34.14 | $23.27 | 1704 |
| 2026-04-22 | -24.44 | $23.79 | 1745 |
| 2026-04-21 | -17.35 | $24.17 | 32510 |
| 2026-04-20 | -17.72 | $24.15 | 1804 |
| 2026-04-17 | -14.37 | $24.33 | 1300 |
| 2026-04-16 | -0.82 | $24.38 | 619 |
| 2026-04-15 | 0.00 | $24.42 | 1709 |
| 2026-04-14 | -10.76 | $23.76 | 2038 |
| 2026-04-13 | -34.21 | $22.28 | 8220 |
| 2026-04-10 | -21.53 | $22.81 | 44230 |
| 2026-04-09 | -32.75 | $22.24 | 2746 |
| 2026-04-08 | -10.89 | $23.13 | 4603 |
| 2026-04-07 | -76.73 | $20.47 | 293481 |
| 2026-04-06 | -75.25 | $20.53 | 3155 |
| 2026-04-02 | -84.16 | $20.17 | 5674 |
| 2026-04-01 | -58.17 | $21.22 | 3105 |
| 2026-03-31 | -62.62 | $21.04 | 2354 |
| 2026-03-30 | -92.33 | $19.84 | 2470 |
| 2026-03-27 | -88.81 | $20.02 | 4271 |
| 2026-03-26 | -88.50 | $20.18 | 2498 |
| 2026-03-25 | -67.08 | $21.39 | 2205 |
| 2026-03-24 | -73.10 | $21.05 | 1777 |
| 2026-03-23 | -78.41 | $20.75 | 1602 |
| 2026-03-20 | -91.86 | $19.99 | 3284 |
| 2026-03-19 | -95.93 | $19.76 | 4460 |
| 2026-03-18 | -67.82 | $21.64 | 45604 |
| 2026-03-17 | -68.58 | $21.60 | 1208 |
| 2026-03-16 | -100.00 | $19.96 | 4188 |
| 2026-03-13 | -91.79 | $20.82 | 2721 |
| 2026-03-12 | -84.32 | $21.63 | 2481 |
| 2026-03-11 | -78.03 | $22.09 | 3167 |
| 2026-03-10 | -53.54 | $23.06 | 3434 |
| 2026-03-09 | -83.16 | $22.04 | 2590 |
| 2026-03-06 | -91.42 | $22.04 | 10722 |
| 2026-03-05 | -71.43 | $23.24 | 2047 |
| 2026-03-04 | -100.00 | $22.10 | 3094 |
| 2026-03-03 | -73.21 | $23.33 | 3805 |
| 2026-03-02 | -64.80 | $23.91 | 9855 |
| 2026-02-27 | -35.18 | $25.18 | 3210 |
| 2026-02-26 | -56.23 | $24.42 | 2320 |
| 2026-02-25 | -69.53 | $23.94 | 5578 |
| 2026-02-24 | -58.73 | $24.33 | 17868 |
| 2026-02-23 | -66.21 | $24.06 | 4544 |
| 2026-02-20 | -45.15 | $24.82 | 794 |
| 2026-02-19 | -62.05 | $24.21 | 2263 |
| 2026-02-18 | -59.56 | $24.30 | 5973 |
| 2026-02-17 | -64.82 | $24.11 | 5718 |
| 2026-02-13 | -77.56 | $23.65 | 2992 |
| 2026-02-12 | -86.42 | $24.16 | 4422 |
| 2026-02-11 | -76.25 | $24.62 | 6959 |
| 2026-02-10 | -69.17 | $24.79 | 2717 |
| 2026-02-09 | -24.43 | $25.81 | 2906 |
| 2026-02-06 | -55.34 | $25.00 | 2979 |
| 2026-02-05 | -57.63 | $24.94 | 2881 |
| 2026-02-04 | -19.85 | $25.93 | 881 |
| 2026-02-03 | -55.73 | $24.99 | 2221 |
| 2026-02-02 | -9.54 | $26.20 | 2853 |
| 2026-01-30 | -48.32 | $25.06 | 4309 |
| 2026-01-29 | -34.03 | $25.40 | 4261 |
| 2026-01-28 | 0.00 | $25.89 | 2924 |
| 2026-01-27 | -5.61 | $25.50 | 10694 |
| 2026-01-26 | -7.60 | $25.23 | 2790 |
| 2026-01-23 | -30.99 | $24.83 | 3159 |
| 2026-01-22 | -15.20 | $25.10 | 2428 |
| 2026-01-21 | -54.39 | $24.43 | 6970 |
| 2026-01-20 | -59.28 | $24.05 | 14733 |
| 2026-01-16 | -4.98 | $25.25 | 2882 |
| 2026-01-15 | -20.00 | $24.91 | 2065 |
| 2026-01-14 | -20.78 | $24.88 | 1401 |
| 2026-01-13 | -40.57 | $24.37 | 3451 |
| 2026-01-12 | -34.68 | $24.50 | 15047 |
| 2026-01-09 | -32.36 | $24.36 | 5062 |
| 2026-01-08 | -23.43 | $24.50 | 10135 |
| 2026-01-07 | -19.78 | $24.63 | 7578 |
| 2026-01-06 | -6.07 | $25.13 | 30308 |
| 2026-01-05 | -10.55 | $24.91 | 8579 |
| 2026-01-02 | -21.76 | $24.36 | 2548 |
| 2025-12-31 | -9.66 | $24.70 | 2513 |
| 2025-12-30 | -9.94 | $24.69 | 6109 |
| 2025-12-29 | -39.49 | $23.65 | 1868 |
| 2025-12-26 | -15.06 | $24.51 | 3340 |
| 2025-12-24 | -26.44 | $23.94 | 1729 |
| 2025-12-23 | 0.00 | $24.72 | 1349 |
| 2025-12-22 | -16.16 | $23.70 | 1789 |
| 2025-12-19 | -2.14 | $23.98 | 12219 |
| 2025-12-18 | -20.14 | $23.19 | 5209 |
| 2025-12-17 | -10.55 | $23.59 | 4485 |
| 2025-12-16 | -23.02 | $23.07 | 1193 |
| 2025-12-15 | -11.99 | $23.53 | 7191 |
| 2025-12-12 | -0.28 | $23.45 | 1710 |
| 2025-12-10 | -15.73 | $22.27 | 925 |
| 2025-12-09 | -33.45 | $21.69 | 3280 |
| 2025-12-08 | -17.82 | $22.12 | 13713 |
| 2025-12-05 | -29.45 | $21.80 | 2951 |
| 2025-12-04 | -9.09 | $22.36 | 5213 |
| 2025-12-03 | -8.36 | $22.38 | 22039 |
| 2025-12-02 | -0.36 | $22.60 | 1460 |
| 2025-12-01 | -12.73 | $22.26 | 7884 |
| 2025-11-28 | 0.00 | $21.99 | 1048 |
| 2025-11-26 | -0.95 | $21.94 | 4860 |
| 2025-11-25 | -36.32 | $21.04 | 205412 |
| 2025-11-24 | -34.48 | $20.99 | 1615 |
| 2025-11-21 | -51.76 | $20.42 | 2156 |
| 2025-11-20 | -40.51 | $20.46 | 3548 |
| 2025-11-19 | -56.94 | $19.88 | 3772 |
| 2025-11-18 | -56.66 | $19.89 | 5726 |
| 2025-11-17 | -31.09 | $20.69 | 3533 |
| 2025-11-14 | -17.10 | $21.23 | 1680 |
| 2025-11-13 | -20.47 | $21.10 | 3267 |
| 2025-11-12 | -18.98 | $21.06 | 2245 |
| 2025-11-11 | -17.17 | $21.07 | 13468 |
| 2025-11-10 | -2.47 | $21.58 | 54359 |
| 2025-11-07 | -1.83 | $21.25 | 2219 |
| 2025-11-06 | 0.00 | $21.31 | 997 |
| 2025-11-05 | -1.43 | $20.78 | 1884 |
| 2025-11-04 | -1.81 | $20.75 | 3810 |
| 2025-11-03 | -19.85 | $20.21 | 11155 |
| 2025-10-31 | -7.66 | $20.44 | 28481 |
| 2025-10-30 | -2.83 | $20.43 | 7881 |
| 2025-10-29 | -20.20 | $19.65 | 6081 |
| 2025-10-28 | -29.79 | $19.35 | 22850 |
| 2025-10-27 | -45.74 | $19.05 | 4317 |
| 2025-10-24 | -79.26 | $18.42 | 2921 |
| 2025-10-23 | -80.85 | $18.39 | 3215 |
| 2025-10-22 | -80.32 | $18.40 | 754 |
| 2025-10-21 | -65.96 | $18.67 | 8135 |
| 2025-10-20 | -82.35 | $18.51 | 2111 |
| 2025-10-17 | -73.53 | $18.66 | 2949 |
| 2025-10-16 | -47.93 | $19.33 | 1893 |
| 2025-10-15 | -100.00 | $18.70 | 1753 |
| 2025-10-14 | -60.71 | $19.23 | 1039 |
| 2025-10-13 | -40.18 | $19.46 | 1326 |
| 2025-10-10 | -65.57 | $19.21 | 3388 |
| 2025-10-09 | -61.48 | $19.26 | 2201 |
| 2025-10-08 | -14.75 | $19.83 | 2627 |
| 2025-10-07 | -45.90 | $19.45 | 2978 |
| 2025-10-06 | -40.60 | $19.47 | 1367 |
| 2025-10-03 | -12.74 | $19.81 | 1265 |
| 2025-10-02 | -58.05 | $19.00 | 1163 |
| 2025-10-01 | -18.96 | $19.61 | 5103 |
| 2025-09-30 | -27.01 | $19.44 | 24915 |
| 2025-09-29 | -26.07 | $19.46 | 2413 |
| 2025-09-26 | -17.54 | $19.64 | 4500 |
| 2025-09-25 | -57.82 | $18.79 | 1369 |
| 2025-09-24 | -35.07 | $19.27 | 2656 |
| 2025-09-23 | -25.59 | $19.47 | 2243 |
| 2025-09-22 | -38.86 | $19.19 | 1735 |
| 2025-09-19 | -23.22 | $19.52 | 5361 |
| 2025-09-18 | -27.49 | $19.43 | 4723 |
| 2025-09-17 | -28.44 | $19.41 | 2926 |
| 2025-09-16 | -20.83 | $19.56 | 18521 |
| 2025-09-15 | -17.06 | $19.58 | 3617 |
| 2025-09-12 | -11.32 | $19.27 | 70799 |
| 2025-09-11 | -7.84 | $19.27 | 525500 |
| 2025-09-10 | -10.78 | $19.21 | 2104 |
| 2025-09-09 | -3.43 | $19.36 | 2387 |
| 2025-09-08 | -28.92 | $18.84 | 14687 |
| 2025-09-05 | -50.00 | $18.41 | 3294 |
| 2025-09-04 | -75.00 | $17.90 | 720 |
| 2025-09-03 | -47.55 | $18.46 | 1540 |
| 2025-09-02 | -47.06 | $18.47 | 3639 |
| 2025-08-29 | -30.88 | $18.80 | 1313 |
| 2025-08-28 | -32.35 | $18.77 | 1376 |
| 2025-08-27 | -34.31 | $18.73 | 1891 |
| 2025-08-26 | -26.96 | $18.88 | 2614 |
| 2025-08-25 | -41.67 | $18.58 | 3207 |
| 2025-08-22 | 0.00 | $19.30 | 2040 |
| 2025-08-21 | -43.85 | $18.44 | 470096 |
| 2025-08-20 | -70.05 | $17.95 | 1544 |
| 2025-08-19 | -75.40 | $17.85 | 1662 |
| 2025-08-18 | -94.65 | $17.49 | 27525 |
| 2025-08-15 | -100.00 | $17.39 | 27220 |
| 2025-08-14 | -52.80 | $18.41 | 26204 |
| 2025-08-13 | -5.70 | $19.15 | 1910 |
| 2025-08-12 | 0.00 | $19.26 | 2173 |
| 2025-08-11 | 0.00 | $18.90 | 1615 |
| 2025-08-08 | 0.00 | $18.68 | 4203 |
| 2025-08-07 | -24.50 | $18.04 | 2700 |
| 2025-08-06 | -1.32 | $18.39 | 5946 |
| 2025-08-05 | 0.00 | $18.41 | 2376 |
| 2025-08-04 | -11.52 | $18.19 | 3149 |
| 2025-08-01 | -11.50 | $18.15 | 5062 |
| 2025-07-31 | -26.75 | $17.77 | 1146 |
| 2025-07-30 | -3.24 | $18.30 | 1488 |
| 2025-07-29 | -5.26 | $18.25 | 9504 |
| 2025-07-28 | -17.41 | $17.95 | 3027 |
| 2025-07-25 | -29.55 | $17.65 | 1182 |
| 2025-07-24 | -2.02 | $18.33 | 1146 |
| 2025-07-23 | -2.26 | $18.07 | 2634 |
| 2025-07-22 | -3.62 | $18.04 | 1911 |
| 2025-07-21 | -0.70 | $18.10 | 8083 |
| 2025-07-18 | 0.00 | $18.11 | 6261 |
| 2025-07-17 | -18.00 | $17.33 | 1862 |
| 2025-07-16 | -7.35 | $17.53 | 1065 |
| 2025-07-15 | -17.14 | $17.29 | 829 |
| 2025-07-14 | -2.98 | $17.50 | 1560 |
| 2025-07-11 | -8.19 | $17.35 | 3546 |
| 2025-07-10 | 0.00 | $17.54 | 1083 |
| 2025-07-09 | 0.00 | $17.22 | 4059 |
| 2025-07-08 | -8.99 | $16.83 | 851 |
| 2025-07-07 | -2.92 | $16.77 | 1711 |
| 2025-07-03 | -11.66 | $16.55 | 4270 |
| 2025-07-02 | -24.02 | $16.31 | 1897 |
| 2025-07-01 | -20.63 | $16.35 | 1362 |
| 2025-06-30 | -13.76 | $16.48 | 14387 |
| 2025-06-27 | -20.54 | $16.32 | 3638 |
| 2025-06-26 | 0.00 | $16.48 | 12781 |
| 2025-06-25 | -7.75 | $16.16 | 7132 |
| 2025-06-24 | -4.93 | $16.20 | 5137 |
| 2025-06-23 | -38.73 | $15.72 | 2206 |
| 2025-06-20 | -50.00 | $15.56 | 1329 |
| 2025-06-18 | -29.58 | $15.85 | 7194 |
| 2025-06-17 | -71.13 | $15.26 | 1602 |
| 2025-06-16 | -22.16 | $15.90 | 4155 |
| 2025-06-13 | -62.87 | $15.22 | 2611 |
| 2025-06-12 | -30.54 | $15.76 | 7179 |
| 2025-06-11 | -42.52 | $15.56 | 3601 |
| 2025-06-10 | -25.15 | $15.85 | 2071 |
| 2025-06-09 | -39.13 | $15.37 | 9427 |
| 2025-06-06 | -1.67 | $16.07 | 2683 |
| 2025-06-05 | -20.35 | $15.51 | 2941 |
| 2025-06-04 | -10.78 | $15.72 | 3113 |
| 2025-06-03 | -38.79 | $15.07 | 1181 |
| 2025-06-02 | -9.05 | $15.76 | 847 |
| 2025-05-30 | -7.76 | $15.79 | 6086 |
| 2025-05-29 | -13.79 | $15.65 | 39784 |
| 2025-05-28 | -36.64 | $15.12 | 49449 |
| 2025-05-27 | -28.45 | $15.31 | 629 |
| 2025-05-23 | -24.14 | $15.41 | 20682 |
| 2025-05-22 | -36.21 | $15.13 | 3995 |
| 2025-05-20 | 0.00 | $15.88 | 5277 |
| 2025-05-19 | -0.77 | $15.73 | 8608 |
| 2025-05-16 | -29.28 | $14.76 | 5317 |
| 2025-05-15 | -3.74 | $15.58 | 4276 |
| 2025-05-14 | -7.48 | $15.46 | 4753 |
| 2025-05-13 | 0.00 | $15.70 | 781 |
| 2025-05-12 | -5.54 | $15.41 | 13110 |
| 2025-05-09 | -23.85 | $14.13 | 2931 |
| 2025-05-08 | -33.04 | $13.71 | 2625 |
| 2025-05-07 | -21.23 | $14.25 | 3427 |
| 2025-05-06 | -26.26 | $14.02 | 5456 |
| 2025-05-05 | -15.32 | $14.52 | 3727 |
| 2025-05-02 | -10.72 | $14.73 | 7239 |
| 2025-05-01 | 0.00 | $15.22 | 5681 |
| 2025-04-30 | -21.48 | $14.05 | 266 |
| 2025-04-29 | -21.25 | $14.06 | 7806 |
| 2025-04-28 | -17.28 | $14.67 | 1927 |
| 2025-04-25 | -14.40 | $14.81 | 1268 |
| 2025-04-24 | -16.67 | $14.70 | 7760 |
| 2025-04-23 | -27.37 | $14.18 | 11723 |
| 2025-04-22 | -39.30 | $13.60 | 5576 |
| 2025-04-21 | -40.79 | $13.64 | 5343 |
| 2025-04-17 | -45.24 | $13.64 | 55587 |
| 2025-04-16 | -59.71 | $12.85 | 117759 |
| 2025-04-15 | -49.45 | $13.41 | 1.7M |
| 2025-04-10 | -79.58 | $11.83 | 1118 |
| 2025-04-09 | -80.10 | $11.80 | 4910 |
| 2025-04-08 | -100.00 | $11.51 | 42867 |
| 2025-04-07 | -90.95 | $12.31 | 1004 |
| 2025-04-04 | -100.00 | $12.25 | 10307 |
| 2025-04-03 | -99.36 | $13.31 | 5369 |
| 2025-04-02 | -78.44 | $14.72 | 429 |
| 2025-03-31 | -77.06 | $14.75 | 10411 |
| 2025-03-28 | -77.06 | $14.75 | 4461 |
| 2025-03-21 | -66.45 | $14.35 | 304 |
| 2025-03-19 | -29.39 | $15.51 | 78967 |
| 2025-03-18 | -32.91 | $15.40 | 434 |
| 2025-03-17 | -45.37 | $15.01 | 1680 |
| 2025-03-14 | -33.02 | $15.39 | 100 |
| 2025-03-11 | -55.81 | $14.51 | 13645 |
| 2025-03-07 | -21.22 | $15.70 | 298 |
| 2025-03-06 | -9.30 | $16.11 | 160 |
| 2025-03-05 | -17.60 | $15.80 | 223 |
| 2025-03-04 | -9.22 | $16.10 | 348 |
| 2025-03-03 | -2.38 | $16.34 | 2680 |
| 2025-02-28 | 0.00 | $15.90 | 35996 |
| 2025-02-26 | -2.60 | $15.70 | 6860 |
| 2025-02-25 | 0.00 | $15.25 | 100 |
| 2025-02-24 | 0.00 | $15.10 | 2610 |
| 2025-02-21 | 0.00 | $15.00 | 341 |
| 2025-02-20 | -8.63 | $14.28 | 2298 |
| 2025-02-18 | 0.00 | $14.38 | 108 |
| 2025-02-14 | 0.00 | $14.31 | 4043 |
| 2025-02-10 | -17.75 | $13.30 | 8076 |
| 2025-02-06 | -14.20 | $13.36 | 13226 |
| 2025-01-31 | -17.16 | $13.31 | 1273 |
| 2025-01-30 | 0.00 | $13.60 | 190 |
| 2025-01-27 | 0.00 | $13.36 | 1914 |
| 2025-01-24 | -15.76 | $12.99 | 465 |
| 2025-01-22 | -15.15 | $13.00 | 508 |
| 2025-01-21 | 0.00 | $13.25 | 3190 |
| 2025-01-17 | -20.90 | $12.85 | 450 |
| 2025-01-16 | 0.00 | $13.22 | 15359 |
| 2025-01-15 | -15.49 | $12.65 | 151 |
| 2025-01-06 | -50.70 | $12.15 | 3211 |
| 2024-12-26 | -64.79 | $11.95 | 200 |
| 2024-12-18 | -43.66 | $12.25 | 784 |
| 2024-12-16 | -30.99 | $12.43 | 6062 |
| 2024-12-13 | 0.00 | $12.87 | 46894 |
| 2024-12-12 | -1.42 | $12.84 | 153 |
| 2024-12-11 | 0.00 | $12.87 | 11257 |
| 2024-12-04 | -1.13 | $12.50 | 19292 |
| 2024-12-03 | -26.40 | $12.00 | 2496 |
| 2024-12-02 | -14.72 | $12.23 | 472 |
| 2024-11-29 | 0.00 | $12.52 | 113 |
| 2024-11-27 | 0.00 | $12.27 | 100 |
| 2024-11-21 | -12.82 | $11.95 | 5000 |
| 2024-11-20 | -30.77 | $11.60 | 4300 |
| 2024-11-19 | -30.77 | $11.60 | 3063 |
| 2024-11-18 | -13.48 | $11.89 | 1276 |
| 2024-11-15 | -32.61 | $11.45 | 750 |
| 2024-11-14 | -8.70 | $12.00 | 694 |
| 2024-11-11 | -8.70 | $12.00 | 4576 |
| 2024-11-07 | 0.00 | $12.20 | 622 |
| 2024-11-04 | -4.81 | $11.55 | 155 |
| 2024-11-01 | 0.00 | $11.65 | 6648 |
| 2024-10-31 | -2.02 | $11.51 | 201 |
| 2024-10-29 | 0.00 | $11.30 | 4909 |
| 2024-10-28 | -19.18 | $10.75 | 254 |
| 2024-10-23 | -10.27 | $10.88 | 9649 |
| 2024-10-21 | -6.16 | $10.94 | 747 |
| 2024-10-18 | -32.88 | $10.55 | 914 |
| 2024-10-17 | -5.10 | $10.95 | 55096 |
| 2024-10-10 | -49.68 | $10.25 | 289 |
| 2024-10-07 | 0.00 | $11.03 | 1000 |
| 2024-10-04 | 0.00 | $10.99 | 128 |
| 2024-10-02 | -1.69 | $10.73 | 200 |
| 2024-09-30 | 0.00 | $10.76 | 2705 |
| 2024-09-19 | -32.93 | $9.90 | 140 |
| 2024-09-18 | 0.00 | $10.44 | 742 |
| 2024-09-17 | -0.61 | $10.16 | 3106 |
| 2024-09-13 | -15.24 | $9.92 | 120 |
| 2024-09-12 | -36.59 | $9.57 | 8489 |
| 2024-09-10 | -28.66 | $9.70 | 5150 |
| 2024-09-09 | -26.83 | $9.73 | 4809 |
| 2024-09-06 | -28.66 | $9.70 | 5863 |
| 2024-09-05 | -19.51 | $9.85 | 4000 |
| 2024-09-03 | -21.95 | $9.81 | 16937 |
| 2024-08-29 | -3.05 | $10.12 | 2332 |
| 2024-08-28 | -3.05 | $10.12 | 1836 |
| 2024-08-23 | -20.95 | $9.70 | 1000 |
| 2024-08-19 | -37.16 | $9.46 | 5059 |
| 2024-08-16 | -6.08 | $9.92 | 605 |
| 2024-08-15 | -45.95 | $9.33 | 558 |
| 2024-08-13 | -69.59 | $8.98 | 7886 |
| 2024-08-12 | -47.30 | $9.31 | 388 |
| 2024-08-09 | -70.27 | $8.97 | 3751 |
| 2024-08-08 | -75.68 | $8.89 | 5000 |
| 2024-08-06 | -99.32 | $8.54 | 1895 |
| 2024-08-05 | -97.22 | $8.61 | 1000 |
| 2024-08-01 | -44.20 | $9.40 | 351 |
| 2024-07-31 | -14.49 | $9.81 | 950 |
| 2024-07-30 | -19.57 | $9.74 | 14955 |
| 2024-07-26 | -31.73 | $9.34 | 191 |
| 2024-07-25 | -88.46 | $8.75 | 2002 |
| 2024-07-23 | -30.77 | $9.53 | 7278 |
| 2024-07-22 | -71.54 | $9.00 | 500 |
| 2024-07-17 | -35.07 | $9.50 | 3 |
| 2024-07-16 | -66.42 | $9.08 | 1210 |
| 2024-07-15 | -73.13 | $8.99 | 100 |
| 2024-07-12 | -75.37 | $8.96 | 276 |
| 2024-07-11 | -56.72 | $9.21 | 200 |
| 2024-07-10 | -79.10 | $8.91 | 505 |
| 2024-07-08 | -61.19 | $9.15 | 1296 |
| 2024-06-28 | -99.25 | $8.64 | 1296 |
| 2024-06-27 | -91.55 | $8.67 | 600 |
| 2024-06-24 | -36.49 | $9.43 | 2363 |
| 2024-06-20 | -32.87 | $9.26 | 6145 |
| 2024-06-17 | -29.96 | $9.29 | 188 |
| 2024-06-14 | -28.63 | $9.32 | 8037 |
| 2024-06-13 | -20.70 | $9.50 | 7094 |
| 2024-06-10 | -19.38 | $9.53 | 4939 |
| 2024-06-05 | -35.24 | $9.17 | 10602 |
| 2024-06-04 | -31.28 | $9.26 | 214 |
| 2024-05-29 | -1.76 | $9.93 | 3889 |
| 2024-05-28 | -23.79 | $9.43 | 2031 |
| 2024-05-23 | 0.00 | $9.97 | 1646 |
| 2024-05-21 | -5.41 | $9.80 | 1620 |
| 2024-05-20 | -17.12 | $9.54 | 169 |
| 2024-05-16 | 0.00 | $9.92 | 500 |
| 2024-05-15 | 0.00 | $9.92 | 1618 |
| 2024-05-14 | -0.54 | $9.54 | 606 |
| 2024-05-10 | 0.00 | $9.55 | 400 |
| 2024-05-02 | -7.95 | $9.32 | 2100 |
| 2024-04-29 | -34.11 | $8.55 | 2265 |
| 2024-04-23 | -38.76 | $8.49 | 3280 |
| 2024-04-19 | -91.47 | $7.81 | 1267 |
| 2024-04-17 | -84.62 | $7.90 | 1.0M |
| 2024-04-15 | -95.24 | $8.00 | 500 |
| 2024-04-12 | -57.14 | $8.40 | 5515 |
| 2024-04-09 | -46.67 | $8.51 | 20184 |
| 2024-04-08 | -14.29 | $8.85 | 15290 |
| 2024-04-04 | -20.00 | $8.79 | 1509 |
| 2024-03-27 | -40.95 | $8.57 | 5081 |
| 2024-03-26 | -26.14 | $8.60 | 13878 |
| 2024-03-25 | -35.03 | $8.45 | 450 |
| 2024-03-22 | -56.97 | $8.06 | 11658 |
| 2024-03-21 | -18.13 | $8.67 | 218 |
| 2024-03-18 | -54.12 | $7.95 | 1914 |
| 2024-03-15 | -44.85 | $8.13 | 5431 |
| 2024-03-14 | -46.39 | $8.10 | 6000 |
| 2024-03-13 | -45.36 | $8.12 | 1172 |
| 2024-03-11 | -28.87 | $8.44 | 19307 |
| 2024-03-08 | -35.57 | $8.31 | 646 |
| 2024-03-07 | -31.44 | $8.39 | 6330 |
| 2024-03-06 | -18.04 | $8.65 | 502 |
| 2024-03-05 | 0.00 | $9.00 | 542 |
| 2024-03-04 | -5.20 | $8.70 | 665 |
| 2024-03-01 | 0.00 | $8.79 | 907 |
| 2024-02-29 | 0.00 | $8.40 | 56035 |
| 2024-02-28 | -19.35 | $8.06 | 5224 |
| 2024-02-26 | -2.42 | $8.27 | 619 |
| 2024-02-23 | -4.84 | $8.24 | 1100 |
| 2024-02-22 | -53.41 | $7.47 | 4000 |
| 2024-02-21 | -46.30 | $7.64 | 1140 |
| 2024-02-16 | -66.07 | $7.44 | 1219 |
| 2024-02-15 | -90.16 | $7.18 | 1317 |
| 2024-02-14 | -100.00 | $7.06 | 363 |
| 2024-02-13 | -100.00 | $7.12 | 10609 |
| 2024-02-12 | -97.86 | $7.17 | 1948 |
| 2024-02-09 | -92.86 | $7.24 | 1838 |
| 2024-02-08 | -91.43 | $7.26 | 349 |
| 2024-02-07 | -66.43 | $7.61 | 1008 |
| 2024-02-02 | -74.29 | $7.50 | 1500 |
| 2024-02-01 | -73.57 | $7.51 | 13370 |
| 2024-01-31 | -64.29 | $7.64 | 28954 |
| 2024-01-29 | -54.29 | $7.78 | 697 |
| 2024-01-24 | -42.86 | $7.94 | 257 |
| 2024-01-23 | -72.86 | $7.52 | 371 |
| 2024-01-19 | -76.43 | $7.47 | 130 |
| 2024-01-17 | -100.00 | $7.14 | 320 |
| 2024-01-16 | -100.00 | $7.39 | 1250 |
| 2024-01-11 | -88.41 | $7.93 | 893 |
| 2024-01-10 | -81.82 | $7.99 | 677 |
| 2024-01-09 | -57.14 | $8.18 | 1000 |
| 2024-01-04 | -66.23 | $8.11 | 2197 |
| 2024-01-03 | -44.16 | $8.28 | 969 |
| 2024-01-02 | -41.56 | $8.30 | 1573 |
| 2023-12-28 | -33.77 | $8.36 | 2690 |
| 2023-12-27 | -19.51 | $8.38 | 1700 |
| 2023-12-26 | -53.38 | $7.91 | 306 |
| 2023-12-20 | -24.06 | $8.30 | 1602 |
| 2023-12-19 | -39.85 | $8.09 | 96975 |
| 2023-12-18 | -33.83 | $8.17 | 1127 |
| 2023-12-15 | -18.80 | $8.37 | 225 |
| 2023-12-14 | -24.06 | $8.30 | 1078 |
| 2023-12-13 | -34.59 | $8.16 | 1528 |
| 2023-12-11 | -24.81 | $8.29 | 1283 |
| 2023-12-08 | -31.58 | $8.20 | 400 |
| 2023-12-07 | -45.86 | $8.01 | 1085 |
| 2023-12-06 | -41.40 | $8.21 | 1025 |
| 2023-12-04 | -26.75 | $8.44 | 8043 |
| 2023-11-30 | -18.40 | $8.62 | 1268 |
| 2023-11-28 | -60.59 | $8.09 | 361 |
| 2023-11-24 | -63.64 | $8.09 | 203 |
| 2023-11-22 | -67.73 | $8.00 | 948 |
| 2023-11-20 | -65.45 | $8.05 | 3727 |
| 2023-11-17 | -72.27 | $7.90 | 300 |
| 2023-11-13 | -95.45 | $7.39 | 954 |
| 2023-11-10 | -100.00 | $7.29 | 699 |
| 2023-11-09 | -83.04 | $7.67 | 10352 |
| 2023-11-08 | -100.00 | $7.29 | 1322 |
| 2023-11-07 | -77.48 | $7.81 | 100 |
| 2023-11-06 | -85.59 | $7.63 | 2069 |
| 2023-11-02 | -88.29 | $7.57 | 1651 |
| 2023-10-30 | -100.00 | $7.41 | 1285 |
| 2023-10-27 | -100.00 | $7.42 | 2020 |
| 2023-10-26 | -100.00 | $7.56 | 1100 |
| 2023-10-24 | -100.00 | $8.61 | 38178 |
| 2023-10-23 | -94.85 | $8.86 | 3860 |
| 2023-10-20 | -100.00 | $8.81 | 1919 |
| 2023-10-17 | -89.58 | $8.92 | 3006 |
| 2023-10-16 | -47.92 | $9.32 | 12255 |
| 2023-10-10 | -47.92 | $9.32 | 24038 |
| 2023-10-06 | -51.04 | $9.29 | 1306 |
| 2023-10-03 | -57.29 | $9.23 | 2891 |
| 2023-09-28 | -75.00 | $9.06 | 547 |
| 2023-09-27 | -85.42 | $8.96 | 17620 |
| 2023-09-20 | -62.50 | $9.18 | 237 |
| 2023-09-15 | -26.04 | $9.53 | 2695 |
| 2023-09-12 | -75.00 | $9.06 | 1000 |
| 2023-09-01 | -70.83 | $9.10 | 1424 |
| 2023-08-30 | -63.54 | $9.17 | 100 |
| 2023-08-29 | -79.17 | $9.02 | 687 |
| 2023-08-21 | -84.96 | $8.82 | 101 |
| 2023-08-18 | -46.90 | $9.25 | 1121 |
| 2023-08-17 | -61.95 | $9.08 | 1950 |
| 2023-08-16 | -43.90 | $9.24 | 44540 |
| 2023-08-15 | 0.00 | $9.78 | 411 |
| 2023-08-09 | 0.00 | $9.63 | 1658 |
| 2023-08-08 | -4.90 | $9.50 | 2325 |
| 2023-08-07 | -10.40 | $9.42 | 424 |
| 2023-08-04 | -11.20 | $9.41 | 339 |
| 2023-08-03 | -3.91 | $9.50 | 306 |
| 2023-08-02 | -28.48 | $9.10 | 714 |
| 2023-07-31 | 0.00 | $9.55 | 1851 |
| 2023-07-28 | 0.00 | $9.51 | 3461 |
| 2023-07-27 | -41.18 | $8.87 | 250 |
| 2023-07-26 | -41.83 | $8.86 | 100 |
| 2023-07-25 | -39.22 | $8.90 | 1979 |
| 2023-07-24 | -8.50 | $9.37 | 8462 |
| 2023-07-21 | 0.00 | $9.36 | 4261 |
| 2023-07-20 | 0.00 | $9.27 | 391 |
| 2023-07-14 | -33.98 | $8.65 | 212 |
| 2023-07-13 | -0.97 | $8.99 | 1300 |
| 2023-07-12 | -28.04 | $8.70 | 6135 |
| 2023-07-11 | -37.82 | $8.55 | 3150 |
| 2023-07-10 | -7.56 | $8.91 | 3627 |
| 2023-07-05 | -16.81 | $8.80 | 1231 |
| 2023-07-03 | -3.60 | $8.95 | 1278 |
| 2023-06-29 | -50.36 | $8.30 | 5751 |
| 2023-06-28 | -32.37 | $8.55 | 1220 |
| 2023-06-27 | -32.37 | $8.55 | 512 |
| 2023-06-26 | -74.10 | $7.97 | 249 |
| 2023-06-23 | -43.14 | $8.34 | 4385 |
| 2023-06-22 | 0.00 | $9.00 | 300 |
| 2023-06-21 | -9.03 | $8.78 | 114 |
| 2023-06-20 | -11.81 | $8.74 | 1280 |
| 2023-06-13 | -31.63 | $8.14 | 143 |
| 2023-06-09 | -28.57 | $8.17 | 3313 |
| 2023-06-08 | -7.14 | $8.38 | 4030 |
| 2023-06-07 | 0.00 | $8.45 | 229 |
| 2023-06-06 | 0.00 | $8.45 | 106 |
| 2023-05-30 | -37.65 | $8.00 | 2002 |
| 2023-05-25 | -45.88 | $7.93 | 14693 |
| 2023-05-24 | -60.00 | $7.81 | 1296 |
| 2023-05-23 | 0.00 | $8.32 | 800 |
| 2023-05-22 | -15.19 | $8.10 | 3843 |
| 2023-05-17 | -51.82 | $7.65 | 975 |
| 2023-05-16 | -29.09 | $7.90 | 3498 |
| 2023-05-15 | -34.55 | $7.84 | 1356 |
| 2023-05-11 | -55.45 | $7.61 | 4997 |
| 2023-05-08 | -50.91 | $7.66 | 13512 |
| 2023-05-04 | -85.48 | $7.47 | 220 |
| 2023-05-03 | -83.40 | $7.52 | 500 |
| 2023-05-01 | -56.02 | $8.18 | 506 |
| 2023-04-28 | -76.03 | $7.70 | 100 |
| 2023-04-26 | -67.77 | $7.90 | 69333 |
| 2023-04-21 | -60.74 | $8.07 | 305 |
| 2023-04-17 | -57.02 | $8.16 | 2978 |
| 2023-04-14 | -54.55 | $8.22 | 1478 |
| 2023-04-12 | -82.64 | $7.54 | 2581 |
| 2023-04-05 | -75.21 | $7.72 | 50363 |
| 2023-04-04 | -78.93 | $7.63 | 11483 |
| 2023-04-03 | -75.62 | $7.71 | 704 |
| 2023-03-31 | -81.41 | $7.57 | 134 |
| 2023-03-28 | -87.19 | $7.43 | 1719 |
| 2023-03-27 | -100.00 | $7.12 | 375 |
| 2023-03-23 | -91.47 | $7.61 | 600 |
| 2023-03-22 | -69.67 | $8.07 | 243 |
| 2023-03-20 | -100.00 | $7.43 | 4440 |
| 2023-03-16 | -82.97 | $8.03 | 64653 |
| 2023-03-03 | -0.72 | $9.53 | 1576 |
| 2023-02-24 | -11.30 | $9.34 | 3655 |
| 2023-02-22 | -20.85 | $9.10 | 338 |
| 2023-02-21 | 0.00 | $9.54 | 2732 |
| 2023-02-15 | -27.50 | $8.88 | 3593 |
| 2023-02-14 | -19.50 | $9.04 | 292 |
| 2023-02-10 | -12.27 | $9.16 | 31362 |
| 2023-02-09 | 0.00 | $9.43 | 9388 |
| 2023-02-01 | -43.56 | $8.15 | 111 |
| 2023-01-30 | -7.98 | $8.73 | 2702 |
| 2023-01-27 | -6.75 | $8.75 | 500 |
| 2023-01-20 | -20.86 | $8.52 | 309 |
| 2023-01-19 | -12.27 | $8.66 | 8717 |
| 2023-01-18 | 0.00 | $8.86 | 615 |
| 2023-01-17 | -9.04 | $8.58 | 347 |
| 2023-01-12 | 0.00 | $8.50 | 2000 |
| 2023-01-11 | -6.79 | $8.38 | 200 |
| 2023-01-09 | -8.02 | $8.36 | 2000 |
| 2023-01-06 | -4.94 | $8.41 | 100 |
| 2023-01-05 | -8.64 | $8.35 | 3326 |
| 2023-01-04 | 0.00 | $7.77 | 1020 |
| 2022-12-29 | -25.61 | $7.48 | 13631 |
| 2022-12-28 | -19.39 | $7.50 | 10640 |
| 2022-12-27 | 0.00 | $7.69 | 5702 |
| 2022-12-22 | -11.67 | $7.50 | 4971 |
| 2022-12-21 | -11.67 | $7.50 | 21555 |
| 2022-12-19 | 0.00 | $7.60 | 5445 |
| 2022-12-16 | -3.65 | $7.54 | 57536 |
| 2022-12-15 | -15.33 | $7.38 | 1051 |
| 2022-12-14 | 0.00 | $7.59 | 4983 |
| 2022-12-13 | -7.01 | $7.39 | 1150 |
| 2022-12-12 | -8.55 | $7.32 | 3832 |
| 2022-12-08 | -22.37 | $7.11 | 9153 |
| 2022-12-07 | -38.16 | $6.87 | 358 |
| 2022-12-06 | -29.61 | $7.00 | 600 |
| 2022-12-05 | -16.45 | $7.20 | 1157 |
| 2022-12-01 | -3.29 | $7.40 | 6593 |
| 2022-11-30 | 0.00 | $7.40 | 1931 |
| 2022-11-25 | 0.00 | $7.12 | 3745 |
| 2022-11-23 | 0.00 | $7.11 | 1526 |
| 2022-11-22 | -5.66 | $6.93 | 5104 |
| 2022-11-21 | -26.42 | $6.71 | 6630 |
| 2022-11-16 | -51.89 | $6.44 | 4621 |
| 2022-11-14 | -31.13 | $6.66 | 187 |
| 2022-11-11 | 0.00 | $6.99 | 878 |
| 2022-11-09 | -65.22 | $6.24 | 14535 |
| 2022-11-08 | -53.40 | $6.29 | 1041 |
| 2022-11-04 | -56.31 | $6.26 | 44019 |
| 2022-10-31 | -81.55 | $6.00 | 10339 |
| 2022-10-28 | -88.35 | $5.93 | 1655 |
| 2022-10-27 | -64.08 | $6.18 | 22993 |
| 2022-10-25 | -65.73 | $6.30 | 1803 |
| 2022-10-24 | -81.12 | $6.08 | 3337 |
| 2022-10-21 | -79.01 | $6.15 | 778 |
| 2022-10-20 | -84.57 | $6.06 | 3515 |
| 2022-10-19 | -79.01 | $6.15 | 4659 |
| 2022-10-13 | -72.84 | $6.25 | 1626 |
| 2022-10-12 | -90.12 | $5.97 | 5913 |
| 2022-10-11 | -89.51 | $5.98 | 922 |
| 2022-10-10 | -90.12 | $5.97 | 3194 |
| 2022-10-06 | -42.59 | $6.74 | 183 |
| 2022-10-05 | -48.77 | $6.64 | 438 |
| 2022-10-04 | -36.42 | $6.84 | 200 |
| 2022-09-30 | -46.30 | $6.68 | 1841 |
| 2022-09-29 | -70.37 | $6.29 | 3083 |
| 2022-09-28 | -100.00 | $5.81 | 3263 |
| 2022-09-27 | -60.15 | $6.71 | 2538 |
| 2022-09-26 | -100.00 | $6.18 | 2201 |
| 2022-09-23 | -100.00 | $6.20 | 3961 |
| 2022-09-21 | -89.29 | $6.51 | 992 |
| 2022-09-19 | -24.11 | $7.24 | 1646 |
| 2022-09-16 | -89.29 | $6.51 | 3592 |
| 2022-09-14 | -7.14 | $7.43 | 655 |
| 2022-09-13 | -69.64 | $6.73 | 530 |
| 2022-09-09 | -31.25 | $7.16 | 2088 |
| 2022-09-07 | -100.00 | $6.39 | 4168 |
| 2022-09-06 | -92.71 | $6.62 | 57665 |
| 2022-09-02 | -50.55 | $7.05 | 2186 |
| 2022-08-31 | -41.51 | $7.07 | 896 |
| 2022-08-30 | -84.91 | $6.61 | 501 |
| 2022-08-25 | -71.31 | $6.64 | 100 |
| 2022-08-22 | -36.07 | $7.07 | 859 |
| 2022-08-19 | -56.56 | $6.82 | 500 |
| 2022-08-18 | -20.49 | $7.26 | 171 |
| 2022-08-17 | -42.62 | $6.99 | 5809 |
| 2022-08-16 | 0.00 | $7.51 | 367 |
| 2022-08-15 | -11.57 | $7.36 | 2793 |
| 2022-08-11 | -46.53 | $7.06 | 1071 |
| 2022-08-08 | -15.97 | $7.50 | 1610 |
| 2022-08-05 | -36.81 | $7.32 | 140 |
| 2022-08-02 | -61.35 | $6.92 | 10768 |
| 2022-08-01 | -45.40 | $7.18 | 490 |
| 2022-07-29 | -50.31 | $7.10 | 1759 |
| 2022-07-27 | -51.53 | $7.08 | 4532 |
| 2022-07-25 | -51.53 | $7.08 | 1518 |
| 2022-07-22 | -80.37 | $6.61 | 2223 |
| 2022-07-21 | -49.69 | $7.11 | 2050 |
| 2022-07-18 | -90.18 | $6.45 | 150 |
| 2022-07-15 | -87.12 | $6.50 | 4752 |
| 2022-07-14 | -100.00 | $6.29 | 4202 |
| 2022-07-13 | -88.97 | $6.75 | 1164 |
| 2022-07-12 | -83.82 | $6.82 | 200 |
| 2022-07-11 | -72.06 | $6.98 | 1200 |
| 2022-07-07 | -67.76 | $7.09 | 4867 |
| 2022-07-06 | -73.68 | $7.00 | 2984 |
| 2022-07-05 | -64.44 | $7.25 | 6186 |
| 2022-07-01 | -70.37 | $7.17 | 5365 |
| 2022-06-30 | -42.22 | $7.55 | 7000 |
| 2022-06-29 | -14.81 | $7.92 | 2870 |
| 2022-06-28 | -41.48 | $7.56 | 46137 |
| 2022-06-27 | -34.81 | $7.65 | 257 |
| 2022-06-24 | -64.44 | $7.25 | 6185 |
| 2022-06-21 | -19.26 | $7.86 | 1868 |
| 2022-06-17 | -94.81 | $6.84 | 1338 |
| 2022-06-16 | -68.89 | $7.19 | 208 |
| 2022-06-15 | -60.00 | $7.31 | 1733 |
| 2022-06-14 | -63.70 | $7.26 | 125431 |
| 2022-06-13 | -98.54 | $6.77 | 599 |
| 2022-06-10 | -85.40 | $6.95 | 4639 |
| 2022-06-08 | -11.68 | $7.96 | 778 |
| 2022-06-03 | -28.81 | $7.61 | 760 |
| 2022-06-02 | -14.69 | $7.86 | 1800 |
| 2022-06-01 | 0.00 | $8.12 | 2900 |
| 2022-05-31 | -6.75 | $7.87 | 4192 |
| 2022-05-27 | 0.00 | $7.90 | 1000 |
| 2022-05-26 | 0.00 | $7.75 | 600 |
| 2022-05-25 | -4.29 | $7.69 | 1000 |
| 2022-05-24 | 0.00 | $7.75 | 2676 |
| 2022-05-23 | -0.73 | $7.71 | 4776 |
| 2022-05-19 | -41.67 | $7.05 | 143 |
| 2022-05-18 | 0.00 | $7.55 | 100 |
| 2022-05-17 | -0.91 | $7.44 | 78123 |
| 2022-05-16 | 0.00 | $7.23 | 344259 |
| 2022-05-13 | -2.56 | $7.11 | 2538 |
| 2022-05-12 | -16.92 | $6.89 | 450 |
| 2022-05-11 | -16.92 | $6.89 | 3000 |
| 2022-05-10 | -31.65 | $6.75 | 3728 |
| 2022-05-05 | -2.44 | $6.98 | 1000 |
| 2022-05-04 | 0.00 | $7.00 | 1585 |
| 2022-04-25 | -43.27 | $6.43 | 30100 |
| 2022-04-21 | -13.64 | $6.79 | 100 |
| 2022-04-13 | -59.06 | $6.54 | 7005 |
| 2022-04-12 | -63.16 | $6.47 | 9799 |
| 2022-04-11 | -62.90 | $6.53 | 3007 |
| 2022-04-07 | -72.04 | $6.36 | 3322 |
| 2022-04-06 | -62.90 | $6.53 | 40587 |
| 2022-04-05 | -52.15 | $6.73 | 100 |
| 2022-04-04 | -50.26 | $6.78 | 310 |
| 2022-04-01 | -68.25 | $6.44 | 35000 |
| 2022-03-29 | -44.97 | $6.88 | 200 |
| 2022-03-28 | -44.97 | $6.88 | 219 |
| 2022-03-24 | -71.43 | $6.38 | 5963 |
| 2022-03-18 | -58.73 | $6.62 | 2188 |
| 2022-03-17 | -59.79 | $6.60 | 500 |
| 2022-03-16 | -59.79 | $6.60 | 2000 |
| 2022-03-15 | -80.42 | $6.21 | 700 |
| 2022-03-09 | -58.73 | $6.62 | 4327 |
| 2022-03-07 | -100.00 | $5.84 | 25458 |
| 2022-03-04 | -100.00 | $6.06 | 495 |
| 2022-03-03 | -67.52 | $6.94 | 3303 |
| 2022-02-25 | -17.14 | $7.55 | 1300 |
| 2022-02-24 | -66.96 | $6.98 | 1307 |
| 2022-02-18 | -1.96 | $7.70 | 643 |
| 2022-02-17 | -30.07 | $7.27 | 656 |
| 2022-02-14 | -17.74 | $7.40 | 337 |
| 2022-02-10 | -3.72 | $7.66 | 100 |
| 2022-02-08 | -5.82 | $7.62 | 3819 |
| 2022-02-07 | -16.02 | $7.36 | 8971 |
| 2022-02-04 | -4.49 | $7.54 | 2170 |
| 2022-02-03 | -11.28 | $7.40 | 14647 |
| 2022-02-02 | -1.55 | $7.45 | 32348 |
| 2022-02-01 | -2.66 | $7.38 | 1017 |
| 2022-01-31 | -14.89 | $7.15 | 9300 |
| 2022-01-27 | -1.60 | $7.40 | 6682 |
| 2022-01-26 | -4.24 | $7.13 | 8846 |
| 2022-01-24 | -29.05 | $6.68 | 1092 |
| 2022-01-18 | -5.59 | $7.10 | 1500 |
| 2022-01-14 | 0.00 | $7.20 | 6875 |
| 2022-01-13 | 0.00 | $7.00 | 2000 |
| 2022-01-12 | 0.00 | $6.80 | 1400 |
| 2022-01-10 | 0.00 | $6.61 | 12114 |
| 2022-01-05 | -24.04 | $6.20 | 7689 |
| 2022-01-04 | -10.58 | $6.34 | 4190 |
| 2021-12-31 | -24.59 | $5.87 | 200 |
| 2021-12-30 | -3.28 | $6.00 | 601 |
| 2021-12-29 | -29.51 | $5.84 | 2352 |
| 2021-12-28 | -4.92 | $5.99 | 1400 |
| 2021-12-27 | -12.86 | $6.02 | 2115 |
| 2021-12-23 | -66.23 | $5.67 | 3093 |
| 2021-12-22 | -79.27 | $5.58 | 3051 |
| 2021-12-21 | -78.95 | $5.61 | 6277 |
| 2021-12-20 | -80.00 | $5.60 | 39850 |
| 2021-12-17 | -67.37 | $5.72 | 836 |
| 2021-12-16 | -70.53 | $5.69 | 5454 |
| 2021-12-15 | -86.32 | $5.54 | 1197 |
| 2021-12-13 | -93.26 | $5.53 | 31100 |
| 2021-12-09 | -67.42 | $5.76 | 12415 |
| 2021-12-08 | -49.44 | $5.92 | 872 |
| 2021-12-07 | -62.92 | $5.80 | 23552 |
| 2021-12-06 | -57.30 | $5.85 | 449 |
| 2021-12-03 | -89.47 | $5.63 | 25094 |
| 2021-12-02 | -78.29 | $5.80 | 2764 |
| 2021-12-01 | -82.89 | $5.73 | 163742 |
| 2021-11-30 | -93.42 | $5.57 | 10220 |
| 2021-11-29 | -93.42 | $5.57 | 2700 |
| 2021-11-26 | -100.00 | $5.47 | 3050 |
| 2021-11-22 | -90.72 | $6.11 | 546 |
| 2021-11-19 | -83.51 | $6.18 | 3155 |
| 2021-11-18 | -78.35 | $6.23 | 2000 |
| 2021-11-15 | -80.41 | $6.21 | 1400 |
| 2021-11-12 | -80.41 | $6.21 | 215 |
| 2021-11-11 | -67.01 | $6.34 | 100 |
| 2021-11-10 | -91.75 | $6.10 | 150 |
| 2021-11-09 | -85.86 | $6.14 | 16286 |
| 2021-11-08 | -62.96 | $6.14 | 2600 |
| 2021-11-05 | -65.93 | $6.10 | 12685 |
| 2021-11-04 | -69.12 | $6.05 | 1762 |
| 2021-11-03 | -52.48 | $6.25 | 21840 |
| 2021-11-02 | -55.94 | $6.19 | 848 |
| 2021-11-01 | -9.72 | $6.85 | 171640 |
| 2021-10-29 | -6.02 | $6.80 | 400 |
| 2021-10-28 | -15.04 | $6.68 | 642 |
| 2021-10-25 | 0.00 | $6.88 | 700 |
| 2021-10-20 | -3.15 | $6.78 | 1178 |
| 2021-10-19 | 0.00 | $6.82 | 2567 |
| 2021-10-18 | -4.07 | $6.73 | 6816 |
| 2021-10-15 | -4.07 | $6.73 | 1073 |
| 2021-10-12 | -19.51 | $6.54 | 407 |
| 2021-10-11 | 0.00 | $6.78 | 795 |
| 2021-10-08 | 0.00 | $6.50 | 5396 |
| 2021-10-07 | 0.00 | $6.50 | 9330 |
| 2021-10-06 | -30.95 | $6.13 | 38987 |
| 2021-10-05 | -46.43 | $6.00 | 150 |
| 2021-09-29 | -76.19 | $5.75 | 64682 |
| 2021-09-28 | -52.94 | $5.95 | 250 |
| 2021-09-24 | -44.21 | $6.08 | 17186 |
| 2021-09-22 | -50.53 | $6.02 | 2500 |
| 2021-09-21 | -84.21 | $5.70 | 1865 |
| 2021-09-20 | -84.21 | $5.70 | 995 |
| 2021-09-16 | -36.00 | $6.32 | 1503 |
| 2021-09-14 | -44.44 | $6.26 | 505 |
| 2021-09-10 | -50.00 | $6.15 | 950 |
| 2021-09-09 | -39.51 | $6.18 | 6863 |
| 2021-09-02 | -25.81 | $6.26 | 1941 |
| 2021-09-01 | -32.26 | $6.20 | 1757 |
| 2021-08-30 | -32.26 | $6.20 | 100 |
| 2021-08-27 | -32.26 | $6.20 | 100 |
| 2021-08-26 | -29.03 | $6.23 | 64630 |
| 2021-08-25 | -25.81 | $6.26 | 200 |
| 2021-08-23 | -31.18 | $6.21 | 12566 |
| 2021-08-20 | -53.76 | $6.00 | 2010 |
| 2021-08-19 | -35.48 | $6.17 | 300 |
| 2021-08-17 | -21.51 | $6.30 | 321 |
| 2021-08-16 | -36.56 | $6.16 | 3900 |
| 2021-08-13 | 0.00 | $6.50 | 3913 |
| 2021-08-10 | -5.38 | $6.45 | 100 |
| 2021-08-09 | -23.08 | $6.37 | 4153 |
| 2021-08-06 | -42.31 | $6.17 | 3907 |
| 2021-08-05 | -10.58 | $6.50 | 400 |
| 2021-07-26 | -39.42 | $6.20 | 9115 |
| 2021-07-23 | -69.11 | $5.95 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.15
2026-07-21
Close Price
$27.95
Vol: 2129Average Directional Index - Detailed Analysis
Minimum
7.21
Average
15.31
Maximum
32.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.15 | $27.95 | 2129 |
| 2026-07-20 | 11.98 | $27.50 | 1800 |
| 2026-07-17 | 12.00 | $27.36 | 2000 |
| 2026-07-16 | 11.98 | $28.40 | 8446 |
| 2026-07-15 | 11.47 | $28.38 | 1800 |
| 2026-07-14 | 10.86 | $27.83 | 1138 |
| 2026-07-13 | 10.72 | $27.55 | 2839 |
| 2026-07-10 | 10.57 | $28.03 | 26415 |
| 2026-07-09 | 10.16 | $27.63 | 2700 |
| 2026-07-08 | 9.91 | $27.04 | 308104 |
| 2026-07-07 | 10.00 | $28.16 | 3913 |
| 2026-07-06 | 9.42 | $27.21 | 3 |
| 2026-07-02 | 9.22 | $27.21 | 2334 |
| 2026-07-01 | 9.00 | $26.87 | 2733 |
| 2026-06-30 | 9.04 | $26.62 | 1700 |
| 2026-06-29 | 9.12 | $27.47 | 949 |
| 2026-06-26 | 9.21 | $26.33 | 1200 |
| 2026-06-25 | 9.58 | $26.65 | 5130 |
| 2026-06-24 | 10.05 | $26.52 | 1319 |
| 2026-06-23 | 10.48 | $26.98 | 2522 |
| 2026-06-22 | 10.92 | $27.76 | 2534 |
| 2026-06-18 | 11.21 | $26.73 | 2930 |
| 2026-06-17 | 11.75 | $27.25 | 1300 |
| 2026-06-16 | 12.00 | $25.99 | 18110 |
| 2026-06-15 | 12.40 | $26.51 | 3322 |
| 2026-06-12 | 12.59 | $25.86 | 3346 |
| 2026-06-11 | 13.06 | $24.71 | 1400 |
| 2026-06-10 | 13.42 | $24.20 | 3742 |
| 2026-06-09 | 13.57 | $24.50 | 180700 |
| 2026-06-08 | 13.99 | $26.26 | 934 |
| 2026-06-05 | 14.03 | $26.13 | 3015 |
| 2026-06-04 | 14.13 | $25.31 | 23100 |
| 2026-06-03 | 14.64 | $26.74 | 3314 |
| 2026-06-02 | 14.47 | $27.78 | 4930 |
| 2026-06-01 | 13.91 | $27.06 | 6200 |
| 2026-05-29 | 13.65 | $26.71 | 1100 |
| 2026-05-28 | 13.55 | $25.63 | 4600 |
| 2026-05-27 | 13.59 | $26.40 | 5513 |
| 2026-05-26 | 13.05 | $26.21 | 5513 |
| 2026-05-22 | 12.48 | $25.44 | 7325 |
| 2026-05-21 | 12.31 | $26.00 | 2632 |
| 2026-05-20 | 12.14 | $26.30 | 2549 |
| 2026-05-19 | 11.96 | $24.74 | 1500 |
| 2026-05-18 | 12.19 | $24.99 | 81929 |
| 2026-05-15 | 12.26 | $24.93 | 25710 |
| 2026-05-14 | 12.56 | $25.79 | 3200 |
| 2026-05-13 | 12.66 | $24.65 | 1300 |
| 2026-05-12 | 13.02 | $24.90 | 5208 |
| 2026-05-11 | 13.64 | $25.58 | 10000 |
| 2026-05-08 | 13.97 | $25.94 | 2945 |
| 2026-05-07 | 14.15 | $25.26 | 2900 |
| 2026-05-06 | 14.32 | $25.33 | 3548 |
| 2026-05-05 | 14.45 | $24.93 | 1700 |
| 2026-05-04 | 15.13 | $25.21 | 2201 |
| 2026-05-01 | 15.64 | $25.65 | 1767 |
| 2026-04-30 | 15.46 | $25.44 | 3643 |
| 2026-04-29 | 15.47 | $23.63 | 3743 |
| 2026-04-28 | 15.82 | $24.36 | 1645 |
| 2026-04-27 | 16.39 | $23.60 | 1889 |
| 2026-04-24 | 16.83 | $23.07 | 1894 |
| 2026-04-23 | 17.48 | $23.27 | 1704 |
| 2026-04-22 | 18.08 | $23.79 | 1745 |
| 2026-04-21 | 18.36 | $24.17 | 32510 |
| 2026-04-20 | 18.44 | $24.15 | 1804 |
| 2026-04-17 | 18.52 | $24.33 | 1300 |
| 2026-04-16 | 18.51 | $24.38 | 619 |
| 2026-04-15 | 18.79 | $24.42 | 1709 |
| 2026-04-14 | 19.07 | $23.76 | 2038 |
| 2026-04-13 | 19.27 | $22.28 | 8220 |
| 2026-04-10 | 19.91 | $22.81 | 44230 |
| 2026-04-09 | 20.48 | $22.24 | 2746 |
| 2026-04-08 | 21.37 | $23.13 | 4603 |
| 2026-04-07 | 22.02 | $20.47 | 293481 |
| 2026-04-06 | 22.32 | $20.53 | 3155 |
| 2026-04-02 | 22.62 | $20.17 | 5674 |
| 2026-04-01 | 22.67 | $21.22 | 3105 |
| 2026-03-31 | 23.16 | $21.04 | 2354 |
| 2026-03-30 | 23.21 | $19.84 | 2470 |
| 2026-03-27 | 23.24 | $20.02 | 4271 |
| 2026-03-26 | 22.98 | $20.18 | 2498 |
| 2026-03-25 | 22.85 | $21.39 | 2205 |
| 2026-03-24 | 23.09 | $21.05 | 1777 |
| 2026-03-23 | 22.71 | $20.75 | 1602 |
| 2026-03-20 | 22.33 | $19.99 | 3284 |
| 2026-03-19 | 21.56 | $19.76 | 4460 |
| 2026-03-18 | 20.67 | $21.64 | 45604 |
| 2026-03-17 | 20.38 | $21.60 | 1208 |
| 2026-03-16 | 20.05 | $19.96 | 4188 |
| 2026-03-13 | 19.50 | $20.82 | 2721 |
| 2026-03-12 | 19.11 | $21.63 | 2481 |
| 2026-03-11 | 18.92 | $22.09 | 3167 |
| 2026-03-10 | 19.23 | $23.06 | 3434 |
| 2026-03-09 | 19.22 | $22.04 | 2590 |
| 2026-03-06 | 18.41 | $22.04 | 10722 |
| 2026-03-05 | 17.76 | $23.24 | 2047 |
| 2026-03-04 | 17.47 | $22.10 | 3094 |
| 2026-03-03 | 17.00 | $23.33 | 3805 |
| 2026-03-02 | 16.60 | $23.91 | 9855 |
| 2026-02-27 | 16.28 | $25.18 | 3210 |
| 2026-02-26 | 17.05 | $24.42 | 2320 |
| 2026-02-25 | 17.79 | $23.94 | 5578 |
| 2026-02-24 | 18.31 | $24.33 | 17868 |
| 2026-02-23 | 18.53 | $24.06 | 4544 |
| 2026-02-20 | 19.39 | $24.82 | 794 |
| 2026-02-19 | 20.21 | $24.21 | 2263 |
| 2026-02-18 | 21.06 | $24.30 | 5973 |
| 2026-02-17 | 22.00 | $24.11 | 5718 |
| 2026-02-13 | 22.68 | $23.65 | 2992 |
| 2026-02-12 | 22.94 | $24.16 | 4422 |
| 2026-02-11 | 24.04 | $24.62 | 6959 |
| 2026-02-10 | 24.95 | $24.79 | 2717 |
| 2026-02-09 | 25.88 | $25.81 | 2906 |
| 2026-02-06 | 26.61 | $25.00 | 2979 |
| 2026-02-05 | 26.79 | $24.94 | 2881 |
| 2026-02-04 | 27.19 | $25.93 | 881 |
| 2026-02-03 | 26.87 | $24.99 | 2221 |
| 2026-02-02 | 26.56 | $26.20 | 2853 |
| 2026-01-30 | 25.67 | $25.06 | 4309 |
| 2026-01-29 | 25.13 | $25.40 | 4261 |
| 2026-01-28 | 24.56 | $25.89 | 2924 |
| 2026-01-27 | 24.19 | $25.50 | 10694 |
| 2026-01-26 | 24.03 | $25.23 | 2790 |
| 2026-01-23 | 24.20 | $24.83 | 3159 |
| 2026-01-22 | 24.56 | $25.10 | 2428 |
| 2026-01-21 | 24.94 | $24.43 | 6970 |
| 2026-01-20 | 25.59 | $24.05 | 14733 |
| 2026-01-16 | 26.28 | $25.25 | 2882 |
| 2026-01-15 | 26.44 | $24.91 | 2065 |
| 2026-01-14 | 26.89 | $24.88 | 1401 |
| 2026-01-13 | 27.41 | $24.37 | 3451 |
| 2026-01-12 | 27.71 | $24.50 | 15047 |
| 2026-01-09 | 28.14 | $24.36 | 5062 |
| 2026-01-08 | 28.82 | $24.50 | 10135 |
| 2026-01-07 | 29.22 | $24.63 | 7578 |
| 2026-01-06 | 29.63 | $25.13 | 30308 |
| 2026-01-05 | 29.15 | $24.91 | 8579 |
| 2026-01-02 | 28.67 | $24.36 | 2548 |
| 2025-12-31 | 27.57 | $24.70 | 2513 |
| 2025-12-30 | 26.65 | $24.69 | 6109 |
| 2025-12-29 | 25.68 | $23.65 | 1868 |
| 2025-12-26 | 24.75 | $24.51 | 3340 |
| 2025-12-24 | 23.85 | $23.94 | 1729 |
| 2025-12-23 | 22.48 | $24.72 | 1349 |
| 2025-12-22 | 21.21 | $23.70 | 1789 |
| 2025-12-19 | 20.02 | $23.98 | 12219 |
| 2025-12-18 | 18.99 | $23.19 | 5209 |
| 2025-12-17 | 18.03 | $23.59 | 4485 |
| 2025-12-16 | 17.02 | $23.07 | 1193 |
| 2025-12-15 | 16.02 | $23.53 | 7191 |
| 2025-12-12 | 14.97 | $23.45 | 1710 |
| 2025-12-10 | 14.21 | $22.27 | 925 |
| 2025-12-09 | 13.95 | $21.69 | 3280 |
| 2025-12-08 | 14.08 | $22.12 | 13713 |
| 2025-12-05 | 14.31 | $21.80 | 2951 |
| 2025-12-04 | 14.64 | $22.36 | 5213 |
| 2025-12-03 | 14.98 | $22.38 | 22039 |
| 2025-12-02 | 14.75 | $22.60 | 1460 |
| 2025-12-01 | 14.02 | $22.26 | 7884 |
| 2025-11-28 | 13.25 | $21.99 | 1048 |
| 2025-11-26 | 12.90 | $21.94 | 4860 |
| 2025-11-25 | 12.56 | $21.04 | 205412 |
| 2025-11-24 | 12.65 | $20.99 | 1615 |
| 2025-11-21 | 13.00 | $20.42 | 2156 |
| 2025-11-20 | 13.34 | $20.46 | 3548 |
| 2025-11-19 | 13.97 | $19.88 | 3772 |
| 2025-11-18 | 14.29 | $19.89 | 5726 |
| 2025-11-17 | 14.64 | $20.69 | 3533 |
| 2025-11-14 | 14.90 | $21.23 | 1680 |
| 2025-11-13 | 14.77 | $21.10 | 3267 |
| 2025-11-12 | 14.46 | $21.06 | 2245 |
| 2025-11-11 | 14.25 | $21.07 | 13468 |
| 2025-11-10 | 13.63 | $21.58 | 54359 |
| 2025-11-07 | 13.00 | $21.25 | 2219 |
| 2025-11-06 | 12.72 | $21.31 | 997 |
| 2025-11-05 | 12.16 | $20.78 | 1884 |
| 2025-11-04 | 12.06 | $20.75 | 3810 |
| 2025-11-03 | 11.77 | $20.21 | 11155 |
| 2025-10-31 | 11.52 | $20.44 | 28481 |
| 2025-10-30 | 11.04 | $20.43 | 7881 |
| 2025-10-29 | 10.66 | $19.65 | 6081 |
| 2025-10-28 | 10.69 | $19.35 | 22850 |
| 2025-10-27 | 10.91 | $19.05 | 4317 |
| 2025-10-24 | 11.40 | $18.42 | 2921 |
| 2025-10-23 | 11.19 | $18.39 | 3215 |
| 2025-10-22 | 10.84 | $18.40 | 754 |
| 2025-10-21 | 10.47 | $18.67 | 8135 |
| 2025-10-20 | 9.79 | $18.51 | 2111 |
| 2025-10-17 | 9.55 | $18.66 | 2949 |
| 2025-10-16 | 9.30 | $19.33 | 1893 |
| 2025-10-15 | 9.78 | $18.70 | 1753 |
| 2025-10-14 | 10.21 | $19.23 | 1039 |
| 2025-10-13 | 10.55 | $19.46 | 1326 |
| 2025-10-10 | 10.90 | $19.21 | 3388 |
| 2025-10-09 | 10.86 | $19.26 | 2201 |
| 2025-10-08 | 10.82 | $19.83 | 2627 |
| 2025-10-07 | 10.30 | $19.45 | 2978 |
| 2025-10-06 | 9.96 | $19.47 | 1367 |
| 2025-10-03 | 9.73 | $19.81 | 1265 |
| 2025-10-02 | 9.48 | $19.00 | 1163 |
| 2025-10-01 | 9.48 | $19.61 | 5103 |
| 2025-09-30 | 8.93 | $19.44 | 24915 |
| 2025-09-29 | 8.71 | $19.46 | 2413 |
| 2025-09-26 | 8.47 | $19.64 | 4500 |
| 2025-09-25 | 8.46 | $18.79 | 1369 |
| 2025-09-24 | 8.83 | $19.27 | 2656 |
| 2025-09-23 | 8.87 | $19.47 | 2243 |
| 2025-09-22 | 8.90 | $19.19 | 1735 |
| 2025-09-19 | 9.06 | $19.52 | 5361 |
| 2025-09-18 | 9.26 | $19.43 | 4723 |
| 2025-09-17 | 9.66 | $19.41 | 2926 |
| 2025-09-16 | 10.06 | $19.56 | 18521 |
| 2025-09-15 | 10.18 | $19.58 | 3617 |
| 2025-09-12 | 10.16 | $19.27 | 70799 |
| 2025-09-11 | 10.66 | $19.27 | 525500 |
| 2025-09-10 | 11.15 | $19.21 | 2104 |
| 2025-09-09 | 11.67 | $19.36 | 2387 |
| 2025-09-08 | 12.22 | $18.84 | 14687 |
| 2025-09-05 | 12.24 | $18.41 | 3294 |
| 2025-09-04 | 11.94 | $17.90 | 720 |
| 2025-09-03 | 11.30 | $18.46 | 1540 |
| 2025-09-02 | 10.68 | $18.47 | 3639 |
| 2025-08-29 | 10.06 | $18.80 | 1313 |
| 2025-08-28 | 10.09 | $18.77 | 1376 |
| 2025-08-27 | 10.12 | $18.73 | 1891 |
| 2025-08-26 | 10.43 | $18.88 | 2614 |
| 2025-08-25 | 10.76 | $18.58 | 3207 |
| 2025-08-22 | 10.87 | $19.30 | 2040 |
| 2025-08-21 | 10.79 | $18.44 | 470096 |
| 2025-08-20 | 11.10 | $17.95 | 1544 |
| 2025-08-19 | 11.35 | $17.85 | 1662 |
| 2025-08-18 | 11.61 | $17.49 | 27525 |
| 2025-08-15 | 11.50 | $17.39 | 27220 |
| 2025-08-14 | 11.39 | $18.41 | 26204 |
| 2025-08-13 | 11.59 | $19.15 | 1910 |
| 2025-08-12 | 11.42 | $19.26 | 2173 |
| 2025-08-11 | 10.76 | $18.90 | 1615 |
| 2025-08-08 | 10.43 | $18.68 | 4203 |
| 2025-08-07 | 10.34 | $18.04 | 2700 |
| 2025-08-06 | 10.61 | $18.39 | 5946 |
| 2025-08-05 | 10.68 | $18.41 | 2376 |
| 2025-08-04 | 10.56 | $18.19 | 3149 |
| 2025-08-01 | 10.49 | $18.15 | 5062 |
| 2025-07-31 | 10.56 | $17.77 | 1146 |
| 2025-07-30 | 10.94 | $18.30 | 1488 |
| 2025-07-29 | 10.72 | $18.25 | 9504 |
| 2025-07-28 | 10.54 | $17.95 | 3027 |
| 2025-07-25 | 10.54 | $17.65 | 1182 |
| 2025-07-24 | 10.53 | $18.33 | 1146 |
| 2025-07-23 | 10.02 | $18.07 | 2634 |
| 2025-07-22 | 9.80 | $18.04 | 1911 |
| 2025-07-21 | 9.60 | $18.10 | 8083 |
| 2025-07-18 | 9.25 | $18.11 | 6261 |
| 2025-07-17 | 8.90 | $17.33 | 1862 |
| 2025-07-16 | 8.85 | $17.53 | 1065 |
| 2025-07-15 | 8.98 | $17.29 | 829 |
| 2025-07-14 | 9.12 | $17.50 | 1560 |
| 2025-07-11 | 9.02 | $17.35 | 3546 |
| 2025-07-10 | 9.13 | $17.54 | 1083 |
| 2025-07-09 | 8.95 | $17.22 | 4059 |
| 2025-07-08 | 9.08 | $16.83 | 851 |
| 2025-07-07 | 9.44 | $16.77 | 1711 |
| 2025-07-03 | 9.86 | $16.55 | 4270 |
| 2025-07-02 | 10.01 | $16.31 | 1897 |
| 2025-07-01 | 9.89 | $16.35 | 1362 |
| 2025-06-30 | 9.77 | $16.48 | 14387 |
| 2025-06-27 | 10.18 | $16.32 | 3638 |
| 2025-06-26 | 10.57 | $16.48 | 12781 |
| 2025-06-25 | 10.75 | $16.16 | 7132 |
| 2025-06-24 | 10.70 | $16.20 | 5137 |
| 2025-06-23 | 10.57 | $15.72 | 2206 |
| 2025-06-20 | 10.20 | $15.56 | 1329 |
| 2025-06-18 | 10.05 | $15.85 | 7194 |
| 2025-06-17 | 9.71 | $15.26 | 1602 |
| 2025-06-16 | 9.33 | $15.90 | 4155 |
| 2025-06-13 | 9.44 | $15.22 | 2611 |
| 2025-06-12 | 9.33 | $15.76 | 7179 |
| 2025-06-11 | 9.45 | $15.56 | 3601 |
| 2025-06-10 | 9.62 | $15.85 | 2071 |
| 2025-06-09 | 9.72 | $15.37 | 9427 |
| 2025-06-06 | 10.04 | $16.07 | 2683 |
| 2025-06-05 | 10.39 | $15.51 | 2941 |
| 2025-06-04 | 10.91 | $15.72 | 3113 |
| 2025-06-03 | 11.32 | $15.07 | 1181 |
| 2025-06-02 | 11.66 | $15.76 | 847 |
| 2025-05-30 | 12.13 | $15.79 | 6086 |
| 2025-05-29 | 12.39 | $15.65 | 39784 |
| 2025-05-28 | 12.80 | $15.12 | 49449 |
| 2025-05-27 | 13.25 | $15.31 | 629 |
| 2025-05-23 | 13.44 | $15.41 | 20682 |
| 2025-05-22 | 13.68 | $15.13 | 3995 |
| 2025-05-20 | 13.71 | $15.88 | 5277 |
| 2025-05-19 | 13.80 | $15.73 | 8608 |
| 2025-05-16 | 13.98 | $14.76 | 5317 |
| 2025-05-15 | 14.50 | $15.58 | 4276 |
| 2025-05-14 | 14.62 | $15.46 | 4753 |
| 2025-05-13 | 14.53 | $15.70 | 781 |
| 2025-05-12 | 14.43 | $15.41 | 13110 |
| 2025-05-09 | 14.37 | $14.13 | 2931 |
| 2025-05-08 | 14.95 | $13.71 | 2625 |
| 2025-05-07 | 15.64 | $14.25 | 3427 |
| 2025-05-06 | 16.46 | $14.02 | 5456 |
| 2025-05-05 | 17.31 | $14.52 | 3727 |
| 2025-05-02 | 17.66 | $14.73 | 7239 |
| 2025-05-01 | 18.20 | $15.22 | 5681 |
| 2025-04-30 | 18.77 | $14.05 | 266 |
| 2025-04-29 | 19.42 | $14.06 | 7806 |
| 2025-04-28 | 20.11 | $14.67 | 1927 |
| 2025-04-25 | 20.68 | $14.81 | 1268 |
| 2025-04-24 | 21.28 | $14.70 | 7760 |
| 2025-04-23 | 21.84 | $14.18 | 11723 |
| 2025-04-22 | 22.62 | $13.60 | 5576 |
| 2025-04-21 | 22.94 | $13.64 | 5343 |
| 2025-04-17 | 23.13 | $13.64 | 55587 |
| 2025-04-16 | 23.57 | $12.85 | 117759 |
| 2025-04-15 | 24.03 | $13.41 | 1.7M |
| 2025-04-10 | 24.83 | $11.83 | 1118 |
| 2025-04-09 | 24.23 | $11.80 | 4910 |
| 2025-04-08 | 23.59 | $11.51 | 42867 |
| 2025-04-07 | 23.26 | $12.31 | 1004 |
| 2025-04-04 | 23.09 | $12.25 | 10307 |
| 2025-04-03 | 23.08 | $13.31 | 5369 |
| 2025-04-02 | 23.62 | $14.72 | 429 |
| 2025-03-31 | 24.78 | $14.75 | 10411 |
| 2025-03-28 | 26.02 | $14.75 | 4461 |
| 2025-03-21 | 27.02 | $14.35 | 304 |
| 2025-03-19 | 28.40 | $15.51 | 78967 |
| 2025-03-18 | 29.07 | $15.40 | 434 |
| 2025-03-17 | 29.84 | $15.01 | 1680 |
| 2025-03-14 | 30.74 | $15.39 | 100 |
| 2025-03-11 | 31.36 | $14.51 | 13645 |
| 2025-03-07 | 32.60 | $15.70 | 298 |
| 2025-03-06 | 32.69 | $16.11 | 160 |
| 2025-03-05 | 32.28 | $15.80 | 223 |
| 2025-03-04 | 32.02 | $16.10 | 348 |
| 2025-03-03 | 31.42 | $16.34 | 2680 |
| 2025-02-28 | 30.39 | $15.90 | 35996 |
| 2025-02-26 | 29.57 | $15.70 | 6860 |
| 2025-02-25 | 28.75 | $15.25 | 100 |
| 2025-02-24 | 28.20 | $15.10 | 2610 |
| 2025-02-21 | 27.71 | $15.00 | 341 |
| 2025-02-20 | 27.00 | $14.28 | 2298 |
| 2025-02-18 | 26.54 | $14.38 | 108 |
| 2025-02-14 | 25.89 | $14.31 | 4043 |
| 2025-02-10 | 25.24 | $13.30 | 8076 |
| 2025-02-06 | 25.24 | $13.36 | 13226 |
| 2025-01-31 | 25.16 | $13.31 | 1273 |
| 2025-01-30 | 25.12 | $13.60 | 190 |
| 2025-01-27 | 24.70 | $13.36 | 1914 |
| 2025-01-24 | 24.43 | $12.99 | 465 |
| 2025-01-22 | 24.41 | $13.00 | 508 |
| 2025-01-21 | 24.37 | $13.25 | 3190 |
| 2025-01-17 | 24.03 | $12.85 | 450 |
| 2025-01-16 | 23.95 | $13.22 | 15359 |
| 2025-01-15 | 23.68 | $12.65 | 151 |
| 2025-01-06 | 23.80 | $12.15 | 3211 |
| 2024-12-26 | 24.23 | $11.95 | 200 |
| 2024-12-18 | 24.97 | $12.25 | 784 |
| 2024-12-16 | 25.40 | $12.43 | 6062 |
| 2024-12-13 | 25.64 | $12.87 | 46894 |
| 2024-12-12 | 25.90 | $12.84 | 153 |
| 2024-12-11 | 25.58 | $12.87 | 11257 |
| 2024-12-04 | 25.24 | $12.50 | 19292 |
| 2024-12-03 | 25.13 | $12.00 | 2496 |
| 2024-12-02 | 25.24 | $12.23 | 472 |
| 2024-11-29 | 24.97 | $12.52 | 113 |
| 2024-11-27 | 24.30 | $12.27 | 100 |
| 2024-11-21 | 23.76 | $11.95 | 5000 |
| 2024-11-20 | 23.40 | $11.60 | 4300 |
| 2024-11-19 | 23.22 | $11.60 | 3063 |
| 2024-11-18 | 23.08 | $11.89 | 1276 |
| 2024-11-15 | 22.73 | $11.45 | 750 |
| 2024-11-14 | 22.67 | $12.00 | 694 |
| 2024-11-11 | 22.60 | $12.00 | 4576 |
| 2024-11-07 | 22.36 | $12.20 | 622 |
| 2024-11-04 | 21.40 | $11.55 | 155 |
| 2024-11-01 | 20.77 | $11.65 | 6648 |
| 2024-10-31 | 19.98 | $11.51 | 201 |
| 2024-10-29 | 19.20 | $11.30 | 4909 |
| 2024-10-28 | 18.54 | $10.75 | 254 |
| 2024-10-23 | 18.21 | $10.88 | 9649 |
| 2024-10-21 | 17.70 | $10.94 | 747 |
| 2024-10-18 | 17.15 | $10.55 | 914 |
| 2024-10-17 | 16.83 | $10.95 | 55096 |
| 2024-10-10 | 16.48 | $10.25 | 289 |
| 2024-10-07 | 16.62 | $11.03 | 1000 |
| 2024-10-04 | 15.86 | $10.99 | 128 |
| 2024-10-02 | 15.09 | $10.73 | 200 |
| 2024-09-30 | 14.46 | $10.76 | 2705 |
| 2024-09-19 | 13.79 | $9.90 | 140 |
| 2024-09-18 | 13.72 | $10.44 | 742 |
| 2024-09-17 | 12.99 | $10.16 | 3106 |
| 2024-09-13 | 12.43 | $9.92 | 120 |
| 2024-09-12 | 12.04 | $9.57 | 8489 |
| 2024-09-10 | 11.93 | $9.70 | 5150 |
| 2024-09-09 | 11.67 | $9.73 | 4809 |
| 2024-09-06 | 11.38 | $9.70 | 5863 |
| 2024-09-05 | 11.32 | $9.85 | 4000 |
| 2024-09-03 | 11.09 | $9.81 | 16937 |
| 2024-08-29 | 10.85 | $10.12 | 2332 |
| 2024-08-28 | 10.25 | $10.12 | 1836 |
| 2024-08-23 | 9.63 | $9.70 | 1000 |
| 2024-08-19 | 9.31 | $9.46 | 5059 |
| 2024-08-16 | 9.15 | $9.92 | 605 |
| 2024-08-15 | 8.84 | $9.33 | 558 |
| 2024-08-13 | 8.98 | $8.98 | 7886 |
| 2024-08-12 | 9.44 | $9.31 | 388 |
| 2024-08-09 | 9.60 | $8.97 | 3751 |
| 2024-08-08 | 9.89 | $8.89 | 5000 |
| 2024-08-06 | 10.38 | $8.54 | 1895 |
| 2024-08-05 | 10.84 | $8.61 | 1000 |
| 2024-08-01 | 11.12 | $9.40 | 351 |
| 2024-07-31 | 11.25 | $9.81 | 950 |
| 2024-07-30 | 10.95 | $9.74 | 14955 |
| 2024-07-26 | 10.63 | $9.34 | 191 |
| 2024-07-25 | 10.85 | $8.75 | 2002 |
| 2024-07-23 | 11.19 | $9.53 | 7278 |
| 2024-07-22 | 11.76 | $9.00 | 500 |
| 2024-07-17 | 11.82 | $9.50 | 3 |
| 2024-07-16 | 12.39 | $9.08 | 1210 |
| 2024-07-15 | 12.88 | $8.99 | 100 |
| 2024-07-12 | 12.91 | $8.96 | 276 |
| 2024-07-11 | 12.90 | $9.21 | 200 |
| 2024-07-10 | 13.13 | $8.91 | 505 |
| 2024-07-08 | 13.38 | $9.15 | 1296 |
| 2024-06-28 | 13.86 | $8.64 | 1296 |
| 2024-06-27 | 13.79 | $8.67 | 600 |
| 2024-06-24 | 13.73 | $9.43 | 2363 |
| 2024-06-20 | 13.98 | $9.26 | 6145 |
| 2024-06-17 | 14.24 | $9.29 | 188 |
| 2024-06-14 | 14.91 | $9.32 | 8037 |
| 2024-06-13 | 15.61 | $9.50 | 7094 |
| 2024-06-10 | 15.55 | $9.53 | 4939 |
| 2024-06-05 | 15.46 | $9.17 | 10602 |
| 2024-06-04 | 15.69 | $9.26 | 214 |
| 2024-05-29 | 15.83 | $9.93 | 3889 |
| 2024-05-28 | 15.10 | $9.43 | 2031 |
| 2024-05-23 | 14.77 | $9.97 | 1646 |
| 2024-05-21 | 14.40 | $9.80 | 1620 |
| 2024-05-20 | 14.16 | $9.54 | 169 |
| 2024-05-16 | 14.16 | $9.92 | 500 |
| 2024-05-15 | 13.64 | $9.92 | 1618 |
| 2024-05-14 | 13.10 | $9.54 | 606 |
| 2024-05-10 | 12.86 | $9.55 | 400 |
| 2024-05-02 | 12.59 | $9.32 | 2100 |
| 2024-04-29 | 12.40 | $8.55 | 2265 |
| 2024-04-23 | 12.96 | $8.49 | 3280 |
| 2024-04-19 | 13.49 | $7.81 | 1267 |
| 2024-04-17 | 13.51 | $7.90 | 1.0M |
| 2024-04-15 | 13.54 | $8.00 | 500 |
| 2024-04-12 | 13.88 | $8.40 | 5515 |
| 2024-04-09 | 14.52 | $8.51 | 20184 |
| 2024-04-08 | 15.06 | $8.85 | 15290 |
| 2024-04-04 | 15.19 | $8.79 | 1509 |
| 2024-03-27 | 15.32 | $8.57 | 5081 |
| 2024-03-26 | 15.92 | $8.60 | 13878 |
| 2024-03-25 | 16.03 | $8.45 | 450 |
| 2024-03-22 | 16.30 | $8.06 | 11658 |
| 2024-03-21 | 16.93 | $8.67 | 218 |
| 2024-03-18 | 16.67 | $7.95 | 1914 |
| 2024-03-15 | 16.73 | $8.13 | 5431 |
| 2024-03-14 | 16.48 | $8.10 | 6000 |
| 2024-03-13 | 16.43 | $8.12 | 1172 |
| 2024-03-11 | 16.51 | $8.44 | 19307 |
| 2024-03-08 | 16.04 | $8.31 | 646 |
| 2024-03-07 | 15.75 | $8.39 | 6330 |
| 2024-03-06 | 15.32 | $8.65 | 502 |
| 2024-03-05 | 14.52 | $9.00 | 542 |
| 2024-03-04 | 13.45 | $8.70 | 665 |
| 2024-03-01 | 12.58 | $8.79 | 907 |
| 2024-02-29 | 11.59 | $8.40 | 56035 |
| 2024-02-28 | 10.93 | $8.06 | 5224 |
| 2024-02-26 | 10.62 | $8.27 | 619 |
| 2024-02-23 | 9.93 | $8.24 | 1100 |
| 2024-02-22 | 9.20 | $7.47 | 4000 |
| 2024-02-21 | 9.54 | $7.64 | 1140 |
| 2024-02-16 | 9.90 | $7.44 | 1219 |
| 2024-02-15 | 10.24 | $7.18 | 1317 |
| 2024-02-14 | 10.13 | $7.06 | 363 |
| 2024-02-13 | 9.78 | $7.12 | 10609 |
| 2024-02-12 | 9.50 | $7.17 | 1948 |
| 2024-02-09 | 9.26 | $7.24 | 1838 |
| 2024-02-08 | 8.86 | $7.26 | 349 |
| 2024-02-07 | 8.55 | $7.61 | 1008 |
| 2024-02-02 | 8.25 | $7.50 | 1500 |
| 2024-02-01 | 8.21 | $7.51 | 13370 |
| 2024-01-31 | 8.17 | $7.64 | 28954 |
| 2024-01-29 | 8.30 | $7.78 | 697 |
| 2024-01-24 | 8.62 | $7.94 | 257 |
| 2024-01-23 | 8.95 | $7.52 | 371 |
| 2024-01-19 | 8.92 | $7.47 | 130 |
| 2024-01-17 | 8.63 | $7.14 | 320 |
| 2024-01-16 | 7.81 | $7.39 | 1250 |
| 2024-01-11 | 7.21 | $7.93 | 893 |
| 2024-01-10 | 7.22 | $7.99 | 677 |
| 2024-01-09 | 7.31 | $8.18 | 1000 |
| 2024-01-04 | 7.50 | $8.11 | 2197 |
| 2024-01-03 | 7.76 | $8.28 | 969 |
| 2024-01-02 | 8.09 | $8.30 | 1573 |
| 2023-12-28 | 8.41 | $8.36 | 2690 |
| 2023-12-27 | 8.68 | $8.38 | 1700 |
| 2023-12-26 | 9.08 | $7.91 | 306 |
| 2023-12-20 | 8.97 | $8.30 | 1602 |
| 2023-12-19 | 9.30 | $8.09 | 96975 |
| 2023-12-18 | 9.60 | $8.17 | 1127 |
| 2023-12-15 | 9.67 | $8.37 | 225 |
| 2023-12-14 | 9.99 | $8.30 | 1078 |
| 2023-12-13 | 10.32 | $8.16 | 1528 |
| 2023-12-11 | 10.36 | $8.29 | 1283 |
| 2023-12-08 | 10.89 | $8.20 | 400 |
| 2023-12-07 | 11.35 | $8.01 | 1085 |
| 2023-12-06 | 11.60 | $8.21 | 1025 |
| 2023-12-04 | 12.08 | $8.44 | 8043 |
| 2023-11-30 | 12.62 | $8.62 | 1268 |
| 2023-11-28 | 12.95 | $8.09 | 361 |
| 2023-11-24 | 13.36 | $8.09 | 203 |
| 2023-11-22 | 13.78 | $8.00 | 948 |
| 2023-11-20 | 14.13 | $8.05 | 3727 |
| 2023-11-17 | 14.53 | $7.90 | 300 |
| 2023-11-13 | 14.80 | $7.39 | 954 |
| 2023-11-10 | 14.45 | $7.29 | 699 |
| 2023-11-09 | 13.97 | $7.67 | 10352 |
| 2023-11-08 | 13.79 | $7.29 | 1322 |
| 2023-11-07 | 13.10 | $7.81 | 100 |
| 2023-11-06 | 12.83 | $7.63 | 2069 |
| 2023-11-02 | 12.29 | $7.57 | 1651 |
| 2023-10-30 | 11.72 | $7.41 | 1285 |
| 2023-10-27 | 10.53 | $7.42 | 2020 |
| 2023-10-26 | 9.30 | $7.56 | 1100 |
| 2023-10-24 | 8.10 | $8.61 | 38178 |
| 2023-10-23 | 7.78 | $8.86 | 3860 |
| 2023-10-20 | 7.73 | $8.81 | 1919 |
| 2023-10-17 | 7.60 | $8.92 | 3006 |
| 2023-10-16 | 7.60 | $9.32 | 12255 |
| 2023-10-10 | 7.92 | $9.32 | 24038 |
| 2023-10-06 | 8.26 | $9.29 | 1306 |
| 2023-10-03 | 8.53 | $9.23 | 2891 |
| 2023-09-28 | 8.94 | $9.06 | 547 |
| 2023-09-27 | 9.37 | $8.96 | 17620 |
| 2023-09-20 | 9.67 | $9.18 | 237 |
| 2023-09-15 | 10.14 | $9.53 | 2695 |
| 2023-09-12 | 10.23 | $9.06 | 1000 |
| 2023-09-01 | 10.69 | $9.10 | 1424 |
| 2023-08-30 | 11.23 | $9.17 | 100 |
| 2023-08-29 | 11.77 | $9.02 | 687 |
| 2023-08-21 | 12.28 | $8.82 | 101 |
| 2023-08-18 | 12.59 | $9.25 | 1121 |
| 2023-08-17 | 13.20 | $9.08 | 1950 |
| 2023-08-16 | 13.77 | $9.24 | 44540 |
| 2023-08-15 | 14.37 | $9.78 | 411 |
| 2023-08-09 | 14.45 | $9.63 | 1658 |
| 2023-08-08 | 14.67 | $9.50 | 2325 |
| 2023-08-07 | 15.04 | $9.42 | 424 |
| 2023-08-04 | 15.04 | $9.41 | 339 |
| 2023-08-03 | 15.06 | $9.50 | 306 |
| 2023-08-02 | 14.64 | $9.10 | 714 |
| 2023-07-31 | 14.54 | $9.55 | 1851 |
| 2023-07-28 | 13.91 | $9.51 | 3461 |
| 2023-07-27 | 13.27 | $8.87 | 250 |
| 2023-07-26 | 13.15 | $8.86 | 100 |
| 2023-07-25 | 13.04 | $8.90 | 1979 |
| 2023-07-24 | 12.87 | $9.37 | 8462 |
| 2023-07-21 | 12.32 | $9.36 | 4261 |
| 2023-07-20 | 11.85 | $9.27 | 391 |
| 2023-07-14 | 11.43 | $8.65 | 212 |
| 2023-07-13 | 11.52 | $8.99 | 1300 |
| 2023-07-12 | 11.21 | $8.70 | 6135 |
| 2023-07-11 | 11.16 | $8.55 | 3150 |
| 2023-07-10 | 11.12 | $8.91 | 3627 |
| 2023-07-05 | 11.08 | $8.80 | 1231 |
| 2023-07-03 | 10.73 | $8.95 | 1278 |
| 2023-06-29 | 10.41 | $8.30 | 5751 |
| 2023-06-28 | 10.62 | $8.55 | 1220 |
| 2023-06-27 | 10.57 | $8.55 | 512 |
| 2023-06-26 | 10.52 | $7.97 | 249 |
| 2023-06-23 | 11.01 | $8.34 | 4385 |
| 2023-06-22 | 11.12 | $9.00 | 300 |
| 2023-06-21 | 10.43 | $8.78 | 114 |
| 2023-06-20 | 9.89 | $8.74 | 1280 |
| 2023-06-13 | 9.32 | $8.14 | 143 |
| 2023-06-09 | 9.45 | $8.17 | 3313 |
| 2023-06-08 | 9.55 | $8.38 | 4030 |
| 2023-06-07 | 9.40 | $8.45 | 229 |
| 2023-06-06 | 9.16 | $8.45 | 106 |
| 2023-05-30 | 8.90 | $8.00 | 2002 |
| 2023-05-25 | 9.05 | $7.93 | 14693 |
| 2023-05-24 | 9.27 | $7.81 | 1296 |
| 2023-05-23 | 9.63 | $8.32 | 800 |
| 2023-05-22 | 9.44 | $8.10 | 3843 |
| 2023-05-17 | 9.45 | $7.65 | 975 |
| 2023-05-16 | 9.90 | $7.90 | 3498 |
| 2023-05-15 | 10.38 | $7.84 | 1356 |
| 2023-05-11 | 10.91 | $7.61 | 4997 |
| 2023-05-08 | 11.39 | $7.66 | 13512 |
| 2023-05-04 | 11.80 | $7.47 | 220 |
| 2023-05-03 | 12.07 | $7.52 | 500 |
| 2023-05-01 | 12.40 | $8.18 | 506 |
| 2023-04-28 | 12.78 | $7.70 | 100 |
| 2023-04-26 | 13.28 | $7.90 | 69333 |
| 2023-04-21 | 13.97 | $8.07 | 305 |
| 2023-04-17 | 14.67 | $8.16 | 2978 |
| 2023-04-14 | 15.20 | $8.22 | 1478 |
| 2023-04-12 | 15.70 | $7.54 | 2581 |
| 2023-04-05 | 16.24 | $7.72 | 50363 |
| 2023-04-04 | 16.97 | $7.63 | 11483 |
| 2023-04-03 | 17.65 | $7.71 | 704 |
| 2023-03-31 | 18.43 | $7.57 | 134 |
| 2023-03-28 | 19.07 | $7.43 | 1719 |
| 2023-03-27 | 19.63 | $7.12 | 375 |
| 2023-03-23 | 19.96 | $7.61 | 600 |
| 2023-03-22 | 20.64 | $8.07 | 243 |
| 2023-03-20 | 21.68 | $7.43 | 4440 |
| 2023-03-16 | 22.29 | $8.03 | 64653 |
| 2023-03-03 | 23.15 | $9.53 | 1576 |
| 2023-02-24 | 22.86 | $9.34 | 3655 |
| 2023-02-22 | 22.70 | $9.10 | 338 |
| 2023-02-21 | 22.71 | $9.54 | 2732 |
| 2023-02-15 | 22.38 | $8.88 | 3593 |
| 2023-02-14 | 22.57 | $9.04 | 292 |
| 2023-02-10 | 22.55 | $9.16 | 31362 |
| 2023-02-09 | 22.53 | $9.43 | 9388 |
| 2023-02-01 | 21.75 | $8.15 | 111 |
| 2023-01-30 | 22.09 | $8.73 | 2702 |
| 2023-01-27 | 21.53 | $8.75 | 500 |
| 2023-01-20 | 20.73 | $8.52 | 309 |
| 2023-01-19 | 20.12 | $8.66 | 8717 |
| 2023-01-18 | 19.24 | $8.86 | 615 |
| 2023-01-17 | 18.30 | $8.58 | 347 |
| 2023-01-12 | 17.42 | $8.50 | 2000 |
| 2023-01-11 | 16.73 | $8.38 | 200 |
| 2023-01-09 | 16.13 | $8.36 | 2000 |
| 2023-01-06 | 15.51 | $8.41 | 100 |
| 2023-01-05 | 14.77 | $8.35 | 3326 |
| 2023-01-04 | 14.00 | $7.77 | 1020 |
| 2022-12-29 | 13.91 | $7.48 | 13631 |
| 2022-12-28 | 14.18 | $7.50 | 10640 |
| 2022-12-27 | 14.35 | $7.69 | 5702 |
| 2022-12-22 | 14.23 | $7.50 | 4971 |
| 2022-12-21 | 14.33 | $7.50 | 21555 |
| 2022-12-19 | 14.44 | $7.60 | 5445 |
| 2022-12-16 | 13.96 | $7.54 | 57536 |
| 2022-12-15 | 13.50 | $7.38 | 1051 |
| 2022-12-14 | 13.19 | $7.59 | 4983 |
| 2022-12-13 | 12.68 | $7.39 | 1150 |
| 2022-12-12 | 12.23 | $7.32 | 3832 |
| 2022-12-08 | 11.81 | $7.11 | 9153 |
| 2022-12-07 | 11.70 | $6.87 | 358 |
| 2022-12-06 | 11.85 | $7.00 | 600 |
| 2022-12-05 | 11.83 | $7.20 | 1157 |
| 2022-12-01 | 11.54 | $7.40 | 6593 |
| 2022-11-30 | 11.23 | $7.40 | 1931 |
| 2022-11-25 | 10.59 | $7.12 | 3745 |
| 2022-11-23 | 10.17 | $7.11 | 1526 |
| 2022-11-22 | 9.72 | $6.93 | 5104 |
| 2022-11-21 | 9.41 | $6.71 | 6630 |
| 2022-11-16 | 9.09 | $6.44 | 4621 |
| 2022-11-14 | 9.05 | $6.66 | 187 |
| 2022-11-11 | 8.74 | $6.99 | 878 |
| 2022-11-09 | 8.03 | $6.24 | 14535 |
| 2022-11-08 | 7.95 | $6.29 | 1041 |
| 2022-11-04 | 7.79 | $6.26 | 44019 |
| 2022-10-31 | 7.65 | $6.00 | 10339 |
| 2022-10-28 | 7.69 | $5.93 | 1655 |
| 2022-10-27 | 7.86 | $6.18 | 22993 |
| 2022-10-25 | 7.77 | $6.30 | 1803 |
| 2022-10-24 | 7.67 | $6.08 | 3337 |
| 2022-10-21 | 7.51 | $6.15 | 778 |
| 2022-10-20 | 7.70 | $6.06 | 3515 |
| 2022-10-19 | 7.90 | $6.15 | 4659 |
| 2022-10-13 | 8.03 | $6.25 | 1626 |
| 2022-10-12 | 8.08 | $5.97 | 5913 |
| 2022-10-11 | 8.39 | $5.98 | 922 |
| 2022-10-10 | 8.72 | $5.97 | 3194 |
| 2022-10-06 | 9.07 | $6.74 | 183 |
| 2022-10-05 | 9.00 | $6.64 | 438 |
| 2022-10-04 | 9.00 | $6.84 | 200 |
| 2022-09-30 | 8.82 | $6.68 | 1841 |
| 2022-09-29 | 8.74 | $6.29 | 3083 |
| 2022-09-28 | 8.94 | $5.81 | 3263 |
| 2022-09-27 | 9.29 | $6.71 | 2538 |
| 2022-09-26 | 9.10 | $6.18 | 2201 |
| 2022-09-23 | 9.20 | $6.20 | 3961 |
| 2022-09-21 | 9.42 | $6.51 | 992 |
| 2022-09-19 | 9.35 | $7.24 | 1646 |
| 2022-09-16 | 9.29 | $6.51 | 3592 |
| 2022-09-14 | 9.74 | $7.43 | 655 |
| 2022-09-13 | 10.02 | $6.73 | 530 |
| 2022-09-09 | 10.13 | $7.16 | 2088 |
| 2022-09-07 | 10.57 | $6.39 | 4168 |
| 2022-09-06 | 10.19 | $6.62 | 57665 |
| 2022-09-02 | 9.92 | $7.05 | 2186 |
| 2022-08-31 | 10.11 | $7.07 | 896 |
| 2022-08-30 | 10.33 | $6.61 | 501 |
| 2022-08-25 | 10.22 | $6.64 | 100 |
| 2022-08-22 | 9.96 | $7.07 | 859 |
| 2022-08-19 | 10.07 | $6.82 | 500 |
| 2022-08-18 | 9.90 | $7.26 | 171 |
| 2022-08-17 | 10.15 | $6.99 | 5809 |
| 2022-08-16 | 10.09 | $7.51 | 367 |
| 2022-08-15 | 10.42 | $7.36 | 2793 |
| 2022-08-11 | 10.59 | $7.06 | 1071 |
| 2022-08-08 | 10.39 | $7.50 | 1610 |
| 2022-08-05 | 10.49 | $7.32 | 140 |
| 2022-08-02 | 10.37 | $6.92 | 10768 |
| 2022-08-01 | 10.11 | $7.18 | 490 |
| 2022-07-29 | 9.79 | $7.10 | 1759 |
| 2022-07-27 | 9.59 | $7.08 | 4532 |
| 2022-07-25 | 9.35 | $7.08 | 1518 |
| 2022-07-22 | 9.39 | $6.61 | 2223 |
| 2022-07-21 | 9.43 | $7.11 | 2050 |
| 2022-07-18 | 9.91 | $6.45 | 150 |
| 2022-07-15 | 9.56 | $6.50 | 4752 |
| 2022-07-14 | 9.21 | $6.29 | 4202 |
| 2022-07-13 | 8.83 | $6.75 | 1164 |
| 2022-07-12 | 8.82 | $6.82 | 200 |
| 2022-07-11 | 8.88 | $6.98 | 1200 |
| 2022-07-07 | 8.97 | $7.09 | 4867 |
| 2022-07-06 | 9.22 | $7.00 | 2984 |
| 2022-07-05 | 9.17 | $7.25 | 6186 |
| 2022-07-01 | 9.37 | $7.17 | 5365 |
| 2022-06-30 | 9.82 | $7.55 | 7000 |
| 2022-06-29 | 10.11 | $7.92 | 2870 |
| 2022-06-28 | 9.94 | $7.56 | 46137 |
| 2022-06-27 | 10.07 | $7.65 | 257 |
| 2022-06-24 | 10.12 | $7.25 | 6185 |
| 2022-06-21 | 10.52 | $7.86 | 1868 |
| 2022-06-17 | 10.53 | $6.84 | 1338 |
| 2022-06-16 | 10.64 | $7.19 | 208 |
| 2022-06-15 | 11.17 | $7.31 | 1733 |
| 2022-06-14 | 11.65 | $7.26 | 125431 |
| 2022-06-13 | 12.20 | $6.77 | 599 |
| 2022-06-10 | 12.34 | $6.95 | 4639 |
| 2022-06-08 | 12.67 | $7.96 | 778 |
| 2022-06-03 | 12.33 | $7.61 | 760 |
| 2022-06-02 | 12.34 | $7.86 | 1800 |
| 2022-06-01 | 12.08 | $8.12 | 2900 |
| 2022-05-31 | 11.48 | $7.87 | 4192 |
| 2022-05-27 | 10.98 | $7.90 | 1000 |
| 2022-05-26 | 10.56 | $7.75 | 600 |
| 2022-05-25 | 10.27 | $7.69 | 1000 |
| 2022-05-24 | 10.03 | $7.75 | 2676 |
| 2022-05-23 | 9.77 | $7.71 | 4776 |
| 2022-05-19 | 9.54 | $7.05 | 143 |
| 2022-05-18 | 10.04 | $7.55 | 100 |
| 2022-05-17 | 9.86 | $7.44 | 78123 |
| 2022-05-16 | 9.80 | $7.23 | 344259 |
| 2022-05-13 | 10.00 | $7.11 | 2538 |
| 2022-05-12 | 10.33 | $6.89 | 450 |
| 2022-05-11 | 10.77 | $6.89 | 3000 |
| 2022-05-10 | 11.22 | $6.75 | 3728 |
| 2022-05-05 | 11.69 | $6.98 | 1000 |
| 2022-05-04 | 12.15 | $7.00 | 1585 |
| 2022-04-25 | 12.61 | $6.43 | 30100 |
| 2022-04-21 | 12.76 | $6.79 | 100 |
| 2022-04-13 | 13.42 | $6.54 | 7005 |
| 2022-04-12 | 13.81 | $6.47 | 9799 |
| 2022-04-11 | 14.35 | $6.53 | 3007 |
| 2022-04-07 | 14.99 | $6.36 | 3322 |
| 2022-04-06 | 15.45 | $6.53 | 40587 |
| 2022-04-05 | 16.09 | $6.73 | 100 |
| 2022-04-04 | 16.83 | $6.78 | 310 |
| 2022-04-01 | 17.56 | $6.44 | 35000 |
| 2022-03-29 | 18.25 | $6.88 | 200 |
| 2022-03-28 | 18.92 | $6.88 | 219 |
| 2022-03-24 | 19.62 | $6.38 | 5963 |
| 2022-03-18 | 20.57 | $6.62 | 2188 |
| 2022-03-17 | 21.28 | $6.60 | 500 |
| 2022-03-16 | 22.05 | $6.60 | 2000 |
| 2022-03-15 | 22.86 | $6.21 | 700 |
| 2022-03-09 | 24.06 | $6.62 | 4327 |
| 2022-03-07 | 25.32 | $5.84 | 25458 |
| 2022-03-04 | 26.01 | $6.06 | 495 |
| 2022-03-03 | 26.95 | $6.94 | 3303 |
| 2022-02-25 | 28.27 | $7.55 | 1300 |
| 2022-02-24 | 28.55 | $6.98 | 1307 |
| 2022-02-18 | 29.47 | $7.70 | 643 |
| 2022-02-17 | 28.97 | $7.27 | 656 |
| 2022-02-14 | 28.82 | $7.40 | 337 |
| 2022-02-10 | 28.36 | $7.66 | 100 |
| 2022-02-08 | 27.20 | $7.62 | 3819 |
| 2022-02-07 | 25.97 | $7.36 | 8971 |
| 2022-02-04 | 24.75 | $7.54 | 2170 |
| 2022-02-03 | 23.56 | $7.40 | 14647 |
| 2022-02-02 | 22.30 | $7.45 | 32348 |
| 2022-02-01 | 21.09 | $7.38 | 1017 |
| 2022-01-31 | 19.91 | $7.15 | 9300 |
| 2022-01-27 | 18.87 | $7.40 | 6682 |
| 2022-01-26 | 17.67 | $7.13 | 8846 |
| 2022-01-24 | 16.69 | $6.68 | 1092 |
| 2022-01-18 | 16.17 | $7.10 | 1500 |
| 2022-01-14 | 15.09 | $7.20 | 6875 |
| 2022-01-13 | 13.73 | $7.00 | 2000 |
| 2022-01-12 | 12.52 | $6.80 | 1400 |
| 2022-01-10 | 11.47 | $6.61 | 12114 |
| 2022-01-05 | 10.61 | $6.20 | 7689 |
| 2022-01-04 | 10.24 | $6.34 | 4190 |
| 2021-12-31 | 9.84 | $5.87 | 200 |
| 2021-12-30 | 10.21 | $6.00 | 601 |
| 2021-12-29 | 10.61 | $5.84 | 2352 |
| 2021-12-28 | 11.02 | $5.99 | 1400 |
| 2021-12-27 | 11.59 | $6.02 | 2115 |
| 2021-12-23 | 11.99 | $5.67 | 3093 |
| 2021-12-22 | 12.11 | $5.58 | 3051 |
| 2021-12-21 | 12.03 | $5.61 | 6277 |
| 2021-12-20 | 12.05 | $5.60 | 39850 |
| 2021-12-17 | 12.06 | $5.72 | 836 |
| 2021-12-16 | 12.26 | $5.69 | 5454 |
| 2021-12-15 | 12.43 | $5.54 | 1197 |
| 2021-12-13 | 12.30 | $5.53 | 31100 |
| 2021-12-09 | 12.34 | $5.76 | 12415 |
| 2021-12-08 | 12.76 | $5.92 | 872 |
| 2021-12-07 | 13.37 | $5.80 | 23552 |
| 2021-12-06 | 13.92 | $5.85 | 449 |
| 2021-12-03 | 14.49 | $5.63 | 25094 |
| 2021-12-02 | 14.69 | $5.80 | 2764 |
| 2021-12-01 | 15.02 | $5.73 | 163742 |
| 2021-11-30 | 15.24 | $5.57 | 10220 |
| 2021-11-29 | 15.16 | $5.57 | 2700 |
| 2021-11-26 | 15.08 | $5.47 | 3050 |
| 2021-11-22 | 15.00 | $6.11 | 546 |
| 2021-11-19 | 15.70 | $6.18 | 3155 |
| 2021-11-18 | 16.44 | $6.23 | 2000 |
| 2021-11-15 | 16.85 | $6.21 | 1400 |
| 2021-11-12 | 17.28 | $6.21 | 215 |
| 2021-11-11 | 17.96 | $6.34 | 100 |
| 2021-11-10 | 18.45 | $6.10 | 150 |
| 2021-11-09 | 19.33 | $6.14 | 16286 |
| 2021-11-08 | 20.20 | $6.14 | 2600 |
| 2021-11-05 | 21.11 | $6.10 | 12685 |
| 2021-11-04 | 22.07 | $6.05 | 1762 |
| 2021-11-03 | 23.20 | $6.25 | 21840 |
| 2021-11-02 | 24.12 | $6.19 | 848 |
| 2021-11-01 | 25.17 | $6.85 | 171640 |
| 2021-10-29 | 25.18 | $6.80 | 400 |
| 2021-10-28 | 25.43 | $6.68 | 642 |
| 2021-10-25 | 25.83 | $6.88 | 700 |
| 2021-10-20 | 26.10 | $6.78 | 1178 |
| 2021-10-19 | 26.49 | $6.82 | 2567 |
| 2021-10-18 | 26.65 | $6.73 | 6816 |
| 2021-10-15 | 26.88 | $6.73 | 1073 |
| 2021-10-12 | 26.99 | $6.54 | 407 |
| 2021-10-11 | 27.15 | $6.78 | 795 |
| 2021-10-08 | 26.98 | $6.50 | 5396 |
| 2021-10-07 | 27.07 | $6.50 | 9330 |
| 2021-10-06 | 27.15 | $6.13 | 38987 |
| 2021-10-05 | 27.61 | $6.00 | 150 |
| 2021-09-29 | 28.23 | $5.75 | 64682 |
| 2021-09-28 | 29.01 | $5.95 | 250 |
| 2021-09-24 | 29.37 | $6.08 | 17186 |
| 2021-09-22 | 29.75 | $6.02 | 2500 |
| 2021-09-21 | 30.17 | $5.70 | 1865 |
| 2021-09-20 | 30.96 | $5.70 | 995 |
| 2021-09-16 | 31.78 | $6.32 | 1503 |
| 2021-09-14 | 31.50 | $6.26 | 505 |
| 2021-09-10 | 31.19 | $6.15 | 950 |
| 2021-09-09 | 31.06 | $6.18 | 6863 |
| 2021-09-02 | 30.68 | $6.26 | 1941 |
| 2021-09-01 | 30.17 | $6.20 | 1757 |
| 2021-08-30 | 29.70 | $6.20 | 100 |
| 2021-08-27 | 29.14 | $6.20 | 100 |
| 2021-08-26 | 28.56 | $6.23 | 64630 |
| 2021-08-25 | 27.94 | $6.26 | 200 |
| 2021-08-23 | 27.16 | $6.21 | 12566 |
| 2021-08-20 | 26.37 | $6.00 | 2010 |
| 2021-08-19 | 25.64 | $6.17 | 300 |
| 2021-08-17 | 24.66 | $6.30 | 321 |
| 2021-08-16 | 23.47 | $6.16 | 3900 |
| 2021-08-13 | 22.22 | $6.50 | 3913 |
| 2021-08-10 | 20.71 | $6.45 | 100 |
| 2021-08-09 | 18.97 | $6.37 | 4153 |
| 2021-08-06 | 17.17 | $6.17 | 3907 |
| 2021-08-05 | 15.28 | $6.50 | 400 |
| 2021-07-26 | 12.94 | $6.20 | 9115 |
| 2021-07-23 | 10.55 | $5.95 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected