Is LMP Capital and Income Fund Inc. (SCD) a Buy, Sell, or Hold?
NYSE : SCD
LMP Capital and Income Fund Inc.
$15.3 USD
-$0.14 (-0.91%)
- Volume
- 156.76K
- Average Volume
- 64.95K
- Market Capitalization
- $5.13B
- P/E Ratio
- -31.22
- Dividend Yield
- 9.41%
- Price Target
- Year High
- $16.18
- Year Low
- $13.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$32.78
- Current Ratio
- $0.28
SCD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.36 | $15.30 | -0.39% | 556.82K |
| 2026-07-16 | $15.51 | $15.44 | -0.45% | 190.6K |
| 2026-07-15 | $15.50 | $15.43 | -0.45% | 102K |
| 2026-07-14 | $15.46 | $15.48 | 0.13% | 145.02K |
| 2026-07-13 | $15.53 | $15.44 | -0.58% | 133.33K |
| 2026-07-10 | $15.56 | $15.56 | 0.00% | 41000 |
| 2026-07-09 | $15.47 | $15.49 | 0.13% | 64000 |
| 2026-07-08 | $15.53 | $15.44 | -0.58% | 66246 |
| 2026-07-07 | $15.63 | $15.58 | -0.32% | 64300 |
| 2026-07-06 | $15.72 | $15.68 | -0.25% | 38904 |
| 2026-07-02 | $15.75 | $15.58 | -1.08% | 41506 |
| 2026-07-01 | $15.70 | $15.62 | -0.51% | 63700 |
| 2026-06-30 | $15.76 | $15.65 | -0.70% | 44800 |
| 2026-06-29 | $15.58 | $15.70 | 0.77% | 131.7K |
| 2026-06-26 | $15.48 | $15.50 | 0.13% | 30706 |
| 2026-06-25 | $15.38 | $15.47 | 0.59% | 46700 |
| 2026-06-24 | $15.43 | $15.34 | -0.58% | 46509 |
| 2026-06-23 | $15.43 | $15.43 | 0.00% | 21421 |
| 2026-06-22 | $15.64 | $15.61 | -0.19% | 59700 |
| 2026-06-18 | $15.67 | $15.64 | -0.19% | 32500 |
| 2026-06-17 | $15.64 | $15.59 | -0.32% | 24874 |
| 2026-06-16 | $15.66 | $15.62 | -0.26% | 45231 |
| 2026-06-15 | $15.62 | $15.62 | 0.00% | 38800 |
| 2026-06-12 | $15.45 | $15.48 | 0.19% | 43008 |
| 2026-06-11 | $15.33 | $15.35 | 0.13% | 50841 |
| 2026-06-10 | $15.28 | $15.33 | 0.33% | 54610 |
| 2026-06-09 | $15.47 | $15.25 | -1.42% | 147.74K |
| 2026-06-08 | $15.51 | $15.39 | -0.77% | 48347 |
| 2026-06-05 | $15.58 | $15.42 | -1.03% | 26540 |
| 2026-06-04 | $15.57 | $15.60 | 0.19% | 34645 |
| 2026-06-03 | $15.68 | $15.57 | -0.70% | 37100 |
| 2026-06-02 | $15.52 | $15.60 | 0.52% | 93333 |
| 2026-06-01 | $15.53 | $15.50 | -0.19% | 48936 |
| 2026-05-29 | $15.60 | $15.49 | -0.71% | 52822 |
| 2026-05-28 | $15.46 | $15.53 | 0.45% | 56600 |
| 2026-05-27 | $15.49 | $15.40 | -0.58% | 35900 |
| 2026-05-26 | $15.44 | $15.43 | -0.06% | 62600 |
| 2026-05-22 | $15.31 | $15.35 | 0.26% | 31054 |
| 2026-05-21 | $15.15 | $15.24 | 0.59% | 18400 |
| 2026-05-20 | $15.26 | $15.28 | 0.13% | 38700 |
| 2026-05-19 | $15.16 | $15.17 | 0.07% | 38200 |
| 2026-05-18 | $15.26 | $15.17 | -0.59% | 21400 |
| 2026-05-15 | $15.38 | $15.30 | -0.52% | 37200 |
| 2026-05-14 | $15.32 | $15.41 | 0.59% | 33343 |
| 2026-05-13 | $15.24 | $15.24 | 0.00% | 75400 |
| 2026-05-12 | $15.21 | $15.20 | -0.07% | 62300 |
| 2026-05-11 | $15.12 | $15.18 | 0.40% | 44821 |
| 2026-05-08 | $15.20 | $15.22 | 0.13% | 63534 |
| 2026-05-07 | $15.32 | $15.16 | -1.04% | 45524 |
| 2026-05-06 | $15.30 | $15.22 | -0.52% | 67207 |
| 2026-05-05 | $15.23 | $15.23 | 0.00% | 199.04K |
| 2026-05-04 | $15.33 | $15.21 | -0.78% | 47000 |
| 2026-05-01 | $15.45 | $15.41 | -0.26% | 53114 |
| 2026-04-30 | $15.15 | $15.40 | 1.65% | 65116 |
| 2026-04-29 | $14.99 | $15.07 | 0.53% | 46407 |
| 2026-04-28 | $14.95 | $14.95 | 0.00% | 37626 |
| 2026-04-27 | $15.07 | $14.96 | -0.73% | 108.91K |
| 2026-04-24 | $15.13 | $15.07 | -0.40% | 97512 |
| 2026-04-23 | $14.95 | $15.07 | 0.80% | 75700 |
| 2026-04-22 | $15.23 | $15.17 | -0.39% | 148.2K |
| 2026-04-21 | $15.23 | $15.19 | -0.26% | 133.8K |
| 2026-04-20 | $14.98 | $15.23 | 1.67% | 107.4K |
| 2026-04-17 | $15.09 | $15.11 | 0.13% | 514K |
| 2026-04-16 | $15.40 | $15.35 | -0.32% | 50109 |
| 2026-04-15 | $15.36 | $15.40 | 0.26% | 47003 |
| 2026-04-14 | $15.22 | $15.42 | 1.31% | 82400 |
| 2026-04-13 | $15.10 | $15.26 | 1.06% | 141.8K |
| 2026-04-10 | $15.18 | $15.18 | 0.00% | 41900 |
| 2026-04-09 | $15.10 | $15.21 | 0.73% | 56930 |
| 2026-04-08 | $15.16 | $15.14 | -0.13% | 44800 |
| 2026-04-07 | $14.89 | $14.86 | -0.20% | 32500 |
| 2026-04-06 | $14.80 | $14.89 | 0.61% | 35203 |
| 2026-04-02 | $14.85 | $14.95 | 0.67% | 36000 |
| 2026-04-01 | $15.00 | $14.98 | -0.13% | 56000 |
| 2026-03-31 | $14.76 | $14.93 | 1.15% | 32900 |
| 2026-03-30 | $14.63 | $14.65 | 0.14% | 33603 |
| 2026-03-27 | $14.82 | $14.62 | -1.35% | 29000 |
| 2026-03-26 | $15.09 | $14.86 | -1.52% | 53000 |
| 2026-03-25 | $14.94 | $14.95 | 0.07% | 16904 |
| 2026-03-24 | $14.67 | $14.88 | 1.43% | 36600 |
| 2026-03-23 | $14.94 | $14.78 | -1.07% | 24318 |
| 2026-03-20 | $14.93 | $14.71 | -1.47% | 50800 |
| 2026-03-19 | $14.95 | $14.96 | 0.07% | 55112 |
| 2026-03-18 | $15.30 | $15.01 | -1.90% | 45540 |
| 2026-03-17 | $15.26 | $15.33 | 0.46% | 37100 |
| 2026-03-16 | $15.10 | $15.27 | 1.13% | 35600 |
| 2026-03-13 | $15.08 | $15.05 | -0.20% | 26921 |
| 2026-03-12 | $15.28 | $15.08 | -1.31% | 34300 |
| 2026-03-11 | $15.32 | $15.31 | -0.07% | 26200 |
| 2026-03-10 | $15.35 | $15.37 | 0.13% | 52000 |