Is LMP Capital and Income Fund Inc. (SCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our LMP Capital and Income Fund Inc. (SCD) research center and poll results.
NYSE : SCD
LMP Capital and Income Fund Inc.
$15.3 USD
-$0.14 (-0.91%)
- Volume
- 156.76K
- Average Volume
- 64.95K
- Market Capitalization
- $5.13B
- P/E Ratio
- -31.22
- Dividend Yield
- 9.41%
- Price Target
- Year High
- $16.18
- Year Low
- $13.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$32.78
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.52
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.37
Average
14.39
Maximum
17.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.52 | $15.30 | 556816 |
| 2026-07-16 | 15.53 | $15.44 | 190604 |
| 2026-07-15 | 15.54 | $15.43 | 102000 |
| 2026-07-14 | 15.55 | $15.48 | 145019 |
| 2026-07-13 | 15.55 | $15.44 | 133328 |
| 2026-07-10 | 15.55 | $15.56 | 41000 |
| 2026-07-09 | 15.54 | $15.49 | 64000 |
| 2026-07-08 | 15.52 | $15.44 | 66246 |
| 2026-07-07 | 15.52 | $15.58 | 64300 |
| 2026-07-06 | 15.51 | $15.68 | 38904 |
| 2026-07-02 | 15.51 | $15.58 | 41506 |
| 2026-07-01 | 15.51 | $15.62 | 63700 |
| 2026-06-30 | 15.51 | $15.65 | 44800 |
| 2026-06-29 | 15.50 | $15.70 | 131700 |
| 2026-06-26 | 15.49 | $15.50 | 30706 |
| 2026-06-25 | 15.49 | $15.47 | 46700 |
| 2026-06-24 | 15.49 | $15.34 | 46509 |
| 2026-06-23 | 15.49 | $15.43 | 21421 |
| 2026-06-22 | 15.49 | $15.61 | 59700 |
| 2026-06-18 | 15.47 | $15.64 | 32500 |
| 2026-06-17 | 15.45 | $15.59 | 24874 |
| 2026-06-16 | 15.43 | $15.62 | 45231 |
| 2026-06-15 | 15.41 | $15.62 | 38800 |
| 2026-06-12 | 15.39 | $15.48 | 43008 |
| 2026-06-11 | 15.39 | $15.35 | 50841 |
| 2026-06-10 | 15.38 | $15.33 | 54610 |
| 2026-06-09 | 15.38 | $15.25 | 147744 |
| 2026-06-08 | 15.37 | $15.39 | 48347 |
| 2026-06-05 | 15.37 | $15.42 | 26540 |
| 2026-06-04 | 15.35 | $15.60 | 34645 |
| 2026-06-03 | 15.33 | $15.57 | 37100 |
| 2026-06-02 | 15.32 | $15.60 | 93333 |
| 2026-06-01 | 15.30 | $15.50 | 48936 |
| 2026-05-29 | 15.29 | $15.49 | 52822 |
| 2026-05-28 | 15.29 | $15.53 | 56600 |
| 2026-05-27 | 15.26 | $15.40 | 35900 |
| 2026-05-26 | 15.24 | $15.43 | 62600 |
| 2026-05-22 | 15.22 | $15.35 | 31054 |
| 2026-05-21 | 15.20 | $15.24 | 18400 |
| 2026-05-20 | 15.20 | $15.28 | 38700 |
| 2026-05-19 | 15.19 | $15.17 | 38200 |
| 2026-05-18 | 15.19 | $15.17 | 21400 |
| 2026-05-15 | 15.19 | $15.30 | 37200 |
| 2026-05-14 | 15.19 | $15.41 | 33343 |
| 2026-05-13 | 15.18 | $15.24 | 75400 |
| 2026-05-12 | 15.19 | $15.20 | 62300 |
| 2026-05-11 | 15.20 | $15.18 | 44821 |
| 2026-05-08 | 15.21 | $15.22 | 63534 |
| 2026-05-07 | 15.20 | $15.16 | 45524 |
| 2026-05-06 | 15.21 | $15.22 | 67207 |
| 2026-05-05 | 15.20 | $15.23 | 199039 |
| 2026-05-04 | 15.18 | $15.21 | 47000 |
| 2026-05-01 | 15.17 | $15.41 | 53114 |
| 2026-04-30 | 15.14 | $15.40 | 65116 |
| 2026-04-29 | 15.12 | $15.07 | 46407 |
| 2026-04-28 | 15.12 | $14.95 | 37626 |
| 2026-04-27 | 15.10 | $14.96 | 108907 |
| 2026-04-24 | 15.08 | $15.07 | 97512 |
| 2026-04-23 | 15.07 | $15.07 | 75700 |
| 2026-04-22 | 15.07 | $15.17 | 148200 |
| 2026-04-21 | 15.05 | $15.19 | 133800 |
| 2026-04-20 | 15.03 | $15.23 | 107400 |
| 2026-04-17 | 15.01 | $15.11 | 514000 |
| 2026-04-16 | 15.00 | $15.35 | 50109 |
| 2026-04-15 | 14.98 | $15.40 | 47003 |
| 2026-04-14 | 14.98 | $15.42 | 82400 |
| 2026-04-13 | 14.97 | $15.26 | 141800 |
| 2026-04-10 | 14.96 | $15.18 | 41900 |
| 2026-04-09 | 14.96 | $15.21 | 56930 |
| 2026-04-08 | 14.96 | $15.14 | 44800 |
| 2026-04-07 | 14.97 | $14.86 | 32500 |
| 2026-04-06 | 15.00 | $14.89 | 35203 |
| 2026-04-02 | 15.03 | $14.95 | 36000 |
| 2026-04-01 | 15.06 | $14.98 | 56000 |
| 2026-03-31 | 15.11 | $14.93 | 32900 |
| 2026-03-30 | 15.17 | $14.65 | 33603 |
| 2026-03-27 | 15.24 | $14.62 | 29000 |
| 2026-03-26 | 15.30 | $14.86 | 53000 |
| 2026-03-25 | 15.36 | $14.95 | 16904 |
| 2026-03-24 | 15.40 | $14.88 | 36600 |
| 2026-03-23 | 15.45 | $14.78 | 24318 |
| 2026-03-20 | 15.49 | $14.71 | 50800 |
| 2026-03-19 | 15.55 | $14.96 | 55112 |
| 2026-03-18 | 15.60 | $15.01 | 45540 |
| 2026-03-17 | 15.65 | $15.33 | 37100 |
| 2026-03-16 | 15.68 | $15.27 | 35600 |
| 2026-03-13 | 15.72 | $15.05 | 26921 |
| 2026-03-12 | 15.76 | $15.08 | 34300 |
| 2026-03-11 | 15.81 | $15.31 | 26200 |
| 2026-03-10 | 15.84 | $15.37 | 52000 |
| 2026-03-09 | 15.86 | $15.35 | 43009 |
| 2026-03-06 | 15.89 | $15.55 | 40445 |
| 2026-03-05 | 15.89 | $15.65 | 34700 |
| 2026-03-04 | 15.89 | $15.94 | 48017 |
| 2026-03-03 | 15.87 | $15.99 | 39800 |
| 2026-03-02 | 15.85 | $16.07 | 37249 |
| 2026-02-27 | 15.83 | $15.93 | 75739 |
| 2026-02-26 | 15.81 | $15.92 | 31100 |
| 2026-02-25 | 15.78 | $15.91 | 25600 |
| 2026-02-24 | 15.77 | $15.78 | 27013 |
| 2026-02-23 | 15.75 | $15.62 | 40200 |
| 2026-02-20 | 15.74 | $15.83 | 37600 |
| 2026-02-19 | 15.72 | $15.97 | 40200 |
| 2026-02-18 | 15.69 | $15.98 | 52800 |
| 2026-02-17 | 15.66 | $16.01 | 62442 |
| 2026-02-13 | 15.63 | $16.06 | 56400 |
| 2026-02-12 | 15.59 | $15.91 | 49340 |
| 2026-02-11 | 15.57 | $15.95 | 43000 |
| 2026-02-10 | 15.54 | $15.98 | 44400 |
| 2026-02-09 | 15.52 | $15.86 | 31900 |
| 2026-02-06 | 15.49 | $15.80 | 48146 |
| 2026-02-05 | 15.45 | $15.58 | 55246 |
| 2026-02-04 | 15.43 | $15.68 | 69243 |
| 2026-02-03 | 15.40 | $15.56 | 42600 |
| 2026-02-02 | 15.38 | $15.59 | 78731 |
| 2026-01-30 | 15.35 | $15.59 | 56100 |
| 2026-01-29 | 15.31 | $15.53 | 69400 |
| 2026-01-28 | 15.27 | $15.49 | 51448 |
| 2026-01-27 | 15.23 | $15.56 | 57500 |
| 2026-01-26 | 15.19 | $15.49 | 92635 |
| 2026-01-23 | 15.16 | $15.38 | 87800 |
| 2026-01-22 | 15.13 | $15.47 | 157605 |
| 2026-01-21 | 15.10 | $15.40 | 126200 |
| 2026-01-20 | 15.07 | $15.24 | 88746 |
| 2026-01-16 | 15.03 | $15.42 | 504100 |
| 2026-01-15 | 14.99 | $15.38 | 109237 |
| 2026-01-14 | 14.95 | $15.44 | 108900 |
| 2026-01-13 | 14.91 | $15.44 | 130100 |
| 2026-01-12 | 14.87 | $15.42 | 127048 |
| 2026-01-09 | 14.84 | $15.28 | 127127 |
| 2026-01-08 | 14.82 | $15.15 | 75207 |
| 2026-01-07 | 14.80 | $15.04 | 130200 |
| 2026-01-06 | 14.79 | $15.17 | 101500 |
| 2026-01-05 | 14.78 | $15.09 | 86700 |
| 2026-01-02 | 14.78 | $14.94 | 117100 |
| 2025-12-31 | 14.77 | $14.81 | 95618 |
| 2025-12-30 | 14.77 | $14.84 | 101040 |
| 2025-12-29 | 14.76 | $14.71 | 155537 |
| 2025-12-26 | 14.77 | $14.78 | 54900 |
| 2025-12-24 | 14.76 | $14.88 | 35100 |
| 2025-12-23 | 14.74 | $14.76 | 73048 |
| 2025-12-22 | 14.71 | $14.84 | 69310 |
| 2025-12-19 | 14.68 | $14.67 | 67800 |
| 2025-12-18 | 14.64 | $14.61 | 76528 |
| 2025-12-17 | 14.63 | $14.54 | 87600 |
| 2025-12-16 | 14.61 | $14.63 | 125300 |
| 2025-12-15 | 14.60 | $14.67 | 99748 |
| 2025-12-12 | 14.60 | $14.65 | 127300 |
| 2025-12-11 | 14.60 | $14.74 | 116200 |
| 2025-12-10 | 14.61 | $14.81 | 137100 |
| 2025-12-09 | 14.61 | $14.81 | 77700 |
| 2025-12-08 | 14.61 | $14.88 | 65200 |
| 2025-12-05 | 14.59 | $15.01 | 40642 |
| 2025-12-04 | 14.58 | $14.92 | 62800 |
| 2025-12-03 | 14.57 | $14.86 | 44600 |
| 2025-12-02 | 14.56 | $14.72 | 54438 |
| 2025-12-01 | 14.57 | $14.73 | 93302 |
| 2025-11-28 | 14.58 | $14.80 | 49200 |
| 2025-11-26 | 14.58 | $14.65 | 78100 |
| 2025-11-25 | 14.60 | $14.47 | 96000 |
| 2025-11-24 | 14.64 | $14.26 | 69300 |
| 2025-11-21 | 14.68 | $14.14 | 156800 |
| 2025-11-20 | 14.72 | $13.95 | 134500 |
| 2025-11-19 | 14.78 | $14.29 | 216400 |
| 2025-11-18 | 14.82 | $14.28 | 213100 |
| 2025-11-17 | 14.86 | $14.37 | 89249 |
| 2025-11-14 | 14.89 | $14.61 | 100800 |
| 2025-11-13 | 14.91 | $14.68 | 115400 |
| 2025-11-12 | 14.93 | $14.90 | 49400 |
| 2025-11-11 | 14.95 | $14.87 | 53100 |
| 2025-11-10 | 14.99 | $14.76 | 63903 |
| 2025-11-07 | 15.03 | $14.58 | 78440 |
| 2025-11-06 | 15.07 | $14.74 | 78435 |
| 2025-11-05 | 15.11 | $14.77 | 70522 |
| 2025-11-04 | 15.16 | $14.65 | 106246 |
| 2025-11-03 | 15.21 | $14.84 | 78400 |
| 2025-10-31 | 15.25 | $14.95 | 152913 |
| 2025-10-30 | 15.28 | $14.91 | 73300 |
| 2025-10-29 | 15.31 | $15.02 | 77709 |
| 2025-10-28 | 15.33 | $15.14 | 73600 |
| 2025-10-27 | 15.35 | $15.15 | 97600 |
| 2025-10-24 | 15.37 | $15.02 | 81905 |
| 2025-10-23 | 15.39 | $15.06 | 103118 |
| 2025-10-22 | 15.42 | $15.02 | 63546 |
| 2025-10-21 | 15.45 | $15.10 | 56703 |
| 2025-10-20 | 15.47 | $15.05 | 64900 |
| 2025-10-17 | 15.52 | $14.98 | 130504 |
| 2025-10-16 | 15.56 | $15.05 | 474100 |
| 2025-10-15 | 15.60 | $15.35 | 485359 |
| 2025-10-14 | 15.62 | $15.56 | 130100 |
| 2025-10-13 | 15.63 | $15.60 | 58400 |
| 2025-10-10 | 15.64 | $15.41 | 103812 |
| 2025-10-09 | 15.65 | $15.66 | 53220 |
| 2025-10-08 | 15.65 | $15.68 | 40200 |
| 2025-10-07 | 15.64 | $15.66 | 55734 |
| 2025-10-06 | 15.63 | $15.68 | 49944 |
| 2025-10-03 | 15.62 | $15.49 | 70500 |
| 2025-10-02 | 15.61 | $15.49 | 102200 |
| 2025-10-01 | 15.61 | $15.53 | 71041 |
| 2025-09-30 | 15.61 | $15.53 | 68608 |
| 2025-09-29 | 15.60 | $15.47 | 63100 |
| 2025-09-26 | 15.61 | $15.49 | 91400 |
| 2025-09-25 | 15.61 | $15.55 | 42201 |
| 2025-09-24 | 15.60 | $15.67 | 79001 |
| 2025-09-23 | 15.59 | $15.53 | 78500 |
| 2025-09-22 | 15.58 | $15.94 | 61900 |
| 2025-09-19 | 15.54 | $15.85 | 39026 |
| 2025-09-18 | 15.52 | $15.82 | 48233 |
| 2025-09-17 | 15.49 | $15.77 | 76700 |
| 2025-09-16 | 15.47 | $15.75 | 59848 |
| 2025-09-15 | 15.44 | $15.76 | 90400 |
| 2025-09-12 | 15.41 | $15.66 | 63900 |
| 2025-09-11 | 15.39 | $15.63 | 69947 |
| 2025-09-10 | 15.38 | $15.52 | 148137 |
| 2025-09-09 | 15.36 | $15.44 | 70645 |
| 2025-09-08 | 15.35 | $15.44 | 31621 |
| 2025-09-05 | 15.33 | $15.39 | 90927 |
| 2025-09-04 | 15.32 | $15.45 | 68600 |
| 2025-09-03 | 15.31 | $15.45 | 82439 |
| 2025-09-02 | 15.29 | $15.46 | 63200 |
| 2025-08-29 | 15.27 | $15.56 | 64732 |
| 2025-08-28 | 15.24 | $15.51 | 43000 |
| 2025-08-27 | 15.22 | $15.48 | 85622 |
| 2025-08-26 | 15.21 | $15.32 | 126700 |
| 2025-08-25 | 15.21 | $15.35 | 97800 |
| 2025-08-22 | 15.21 | $15.25 | 78812 |
| 2025-08-21 | 15.21 | $15.29 | 50400 |
| 2025-08-20 | 15.20 | $15.33 | 82700 |
| 2025-08-19 | 15.20 | $15.30 | 72029 |
| 2025-08-18 | 15.20 | $15.26 | 99200 |
| 2025-08-15 | 15.20 | $15.20 | 70300 |
| 2025-08-14 | 15.20 | $15.26 | 79400 |
| 2025-08-13 | 15.21 | $15.28 | 112300 |
| 2025-08-12 | 15.21 | $15.18 | 116000 |
| 2025-08-11 | 15.22 | $15.18 | 59125 |
| 2025-08-08 | 15.24 | $15.19 | 68610 |
| 2025-08-07 | 15.25 | $15.14 | 75800 |
| 2025-08-06 | 15.28 | $15.11 | 56700 |
| 2025-08-05 | 15.31 | $15.11 | 150600 |
| 2025-08-04 | 15.34 | $15.06 | 118700 |
| 2025-08-01 | 15.38 | $15.02 | 147634 |
| 2025-07-31 | 15.42 | $15.18 | 102400 |
| 2025-07-30 | 15.45 | $15.18 | 159319 |
| 2025-07-29 | 15.48 | $15.25 | 89100 |
| 2025-07-28 | 15.50 | $15.34 | 143300 |
| 2025-07-25 | 15.50 | $15.27 | 126000 |
| 2025-07-24 | 15.52 | $15.22 | 151746 |
| 2025-07-23 | 15.53 | $15.24 | 146138 |
| 2025-07-22 | 15.54 | $15.23 | 146700 |
| 2025-07-21 | 15.54 | $15.31 | 150141 |
| 2025-07-18 | 15.54 | $15.29 | 292132 |
| 2025-07-17 | 15.56 | $15.42 | 117200 |
| 2025-07-16 | 15.57 | $15.37 | 85009 |
| 2025-07-15 | 15.59 | $15.25 | 68900 |
| 2025-07-14 | 15.62 | $15.56 | 116448 |
| 2025-07-11 | 15.62 | $15.53 | 126100 |
| 2025-07-10 | 15.67 | $15.67 | 132000 |
| 2025-07-09 | 15.73 | $15.69 | 66527 |
| 2025-07-08 | 15.77 | $15.76 | 114300 |
| 2025-07-07 | 15.82 | $15.75 | 116808 |
| 2025-07-03 | 15.87 | $15.97 | 89900 |
| 2025-07-02 | 15.91 | $15.73 | 122700 |
| 2025-07-01 | 15.94 | $15.73 | 119200 |
| 2025-06-30 | 15.96 | $15.60 | 64423 |
| 2025-06-27 | 15.98 | $15.46 | 71446 |
| 2025-06-26 | 16.00 | $15.55 | 129037 |
| 2025-06-25 | 16.01 | $15.41 | 71200 |
| 2025-06-24 | 16.04 | $15.50 | 83400 |
| 2025-06-23 | 16.04 | $15.30 | 66600 |
| 2025-06-20 | 16.06 | $15.27 | 84700 |
| 2025-06-18 | 16.08 | $15.66 | 50400 |
| 2025-06-17 | 16.10 | $15.68 | 74200 |
| 2025-06-16 | 16.11 | $15.65 | 45800 |
| 2025-06-13 | 16.12 | $16.01 | 170400 |
| 2025-06-12 | 16.11 | $15.57 | 202942 |
| 2025-06-11 | 16.11 | $16.49 | 157900 |
| 2025-06-10 | 16.07 | $16.77 | 108800 |
| 2025-06-09 | 16.01 | $16.63 | 38400 |
| 2025-06-06 | 15.95 | $16.57 | 145643 |
| 2025-06-05 | 15.88 | $16.83 | 59714 |
| 2025-06-04 | 15.80 | $16.76 | 70800 |
| 2025-06-03 | 15.72 | $16.38 | 148600 |
| 2025-06-02 | 15.65 | $16.04 | 183608 |
| 2025-05-30 | 15.62 | $16.12 | 43434 |
| 2025-05-29 | 15.58 | $15.81 | 17710 |
| 2025-05-28 | 15.55 | $15.80 | 15721 |
| 2025-05-27 | 15.52 | $15.91 | 27700 |
| 2025-05-23 | 15.48 | $15.51 | 15833 |
| 2025-05-22 | 15.47 | $15.64 | 10200 |
| 2025-05-21 | 15.44 | $15.83 | 45000 |
| 2025-05-20 | 15.39 | $15.94 | 25400 |
| 2025-05-19 | 15.33 | $15.88 | 14828 |
| 2025-05-16 | 15.25 | $15.87 | 19400 |
| 2025-05-15 | 15.18 | $15.80 | 17925 |
| 2025-05-14 | 15.12 | $15.67 | 26900 |
| 2025-05-13 | 15.07 | $15.66 | 34203 |
| 2025-05-12 | 15.01 | $15.58 | 53700 |
| 2025-05-09 | 14.94 | $15.34 | 30231 |
| 2025-05-08 | 14.87 | $15.22 | 50900 |
| 2025-05-07 | 14.84 | $15.18 | 43200 |
| 2025-05-06 | 14.76 | $15.12 | 27000 |
| 2025-05-05 | 14.71 | $15.15 | 34417 |
| 2025-05-02 | 14.67 | $15.35 | 47424 |
| 2025-05-01 | 14.67 | $15.30 | 35900 |
| 2025-04-30 | 14.70 | $15.21 | 53300 |
| 2025-04-29 | 14.74 | $15.19 | 37600 |
| 2025-04-28 | 14.78 | $15.24 | 27809 |
| 2025-04-25 | 14.81 | $15.22 | 46123 |
| 2025-04-24 | 14.85 | $15.09 | 49800 |
| 2025-04-23 | 14.89 | $14.87 | 36341 |
| 2025-04-22 | 14.96 | $14.67 | 35431 |
| 2025-04-21 | 15.03 | $14.29 | 54521 |
| 2025-04-17 | 15.12 | $14.48 | 95900 |
| 2025-04-16 | 15.21 | $14.59 | 27900 |
| 2025-04-15 | 15.29 | $14.63 | 34000 |
| 2025-04-14 | 15.36 | $14.47 | 47400 |
| 2025-04-11 | 15.44 | $14.19 | 40430 |
| 2025-04-10 | 15.52 | $14.03 | 51007 |
| 2025-04-09 | 15.60 | $14.54 | 81900 |
| 2025-04-08 | 15.67 | $13.57 | 99400 |
| 2025-04-07 | 15.78 | $14.12 | 141000 |
| 2025-04-04 | 15.87 | $14.27 | 108231 |
| 2025-04-03 | 15.96 | $15.34 | 40939 |
| 2025-04-02 | 15.99 | $16.08 | 26100 |
| 2025-04-01 | 16.01 | $15.99 | 36920 |
| 2025-03-31 | 16.04 | $15.93 | 48846 |
| 2025-03-28 | 16.09 | $15.80 | 32600 |
| 2025-03-27 | 16.15 | $15.99 | 23800 |
| 2025-03-26 | 16.19 | $15.98 | 22900 |
| 2025-03-25 | 16.22 | $16.16 | 42600 |
| 2025-03-24 | 16.25 | $16.12 | 101300 |
| 2025-03-21 | 16.28 | $16.12 | 22600 |
| 2025-03-20 | 16.33 | $16.23 | 13700 |
| 2025-03-19 | 16.39 | $16.19 | 12623 |
| 2025-03-18 | 16.45 | $16.07 | 25540 |
| 2025-03-17 | 16.51 | $16.13 | 25300 |
| 2025-03-14 | 16.56 | $15.83 | 60512 |
| 2025-03-13 | 16.63 | $15.63 | 50200 |
| 2025-03-12 | 16.71 | $15.92 | 30100 |
| 2025-03-11 | 16.77 | $15.76 | 90900 |
| 2025-03-10 | 16.84 | $15.83 | 40834 |
| 2025-03-07 | 16.89 | $16.01 | 62537 |
| 2025-03-06 | 16.95 | $16.06 | 28004 |
| 2025-03-05 | 17.00 | $16.51 | 53517 |
| 2025-03-04 | 17.03 | $16.51 | 49800 |
| 2025-03-03 | 17.06 | $16.97 | 38920 |
| 2025-02-28 | 17.06 | $16.95 | 30700 |
| 2025-02-27 | 17.07 | $16.77 | 24906 |
| 2025-02-26 | 17.09 | $16.70 | 15725 |
| 2025-02-25 | 17.12 | $16.68 | 16743 |
| 2025-02-24 | 17.17 | $16.82 | 34500 |
| 2025-02-21 | 17.20 | $17.12 | 30122 |
| 2025-02-20 | 17.23 | $17.38 | 36000 |
| 2025-02-19 | 17.24 | $17.29 | 31008 |
| 2025-02-18 | 17.25 | $17.33 | 34426 |
| 2025-02-14 | 17.25 | $17.13 | 34200 |
| 2025-02-13 | 17.25 | $17.17 | 35400 |
| 2025-02-12 | 17.24 | $17.23 | 26700 |
| 2025-02-11 | 17.22 | $17.11 | 31926 |
| 2025-02-10 | 17.20 | $17.14 | 31300 |
| 2025-02-07 | 17.18 | $17.00 | 62840 |
| 2025-02-06 | 17.16 | $17.14 | 32406 |
| 2025-02-05 | 17.16 | $17.14 | 25200 |
| 2025-02-04 | 17.15 | $17.08 | 29212 |
| 2025-02-03 | 17.15 | $17.00 | 54800 |
| 2025-01-31 | 17.15 | $17.06 | 45800 |
| 2025-01-30 | 17.16 | $17.16 | 38700 |
| 2025-01-29 | 17.16 | $17.13 | 36721 |
| 2025-01-28 | 17.17 | $17.37 | 40946 |
| 2025-01-27 | 17.16 | $17.51 | 34024 |
| 2025-01-24 | 17.13 | $17.60 | 22200 |
| 2025-01-23 | 17.09 | $17.67 | 38700 |
| 2025-01-22 | 17.04 | $17.51 | 13900 |
| 2025-01-21 | 16.99 | $17.49 | 30514 |
| 2025-01-17 | 16.95 | $17.40 | 28300 |
| 2025-01-16 | 16.93 | $17.06 | 16700 |
| 2025-01-15 | 16.94 | $17.04 | 13003 |
| 2025-01-14 | 16.96 | $16.88 | 26039 |
| 2025-01-13 | 16.99 | $16.59 | 54800 |
| 2025-01-10 | 17.04 | $16.69 | 42713 |
| 2025-01-08 | 17.09 | $16.77 | 31337 |
| 2025-01-07 | 17.13 | $16.98 | 21200 |
| 2025-01-06 | 17.17 | $17.02 | 46743 |
| 2025-01-03 | 17.20 | $16.99 | 35400 |
| 2025-01-02 | 17.24 | $17.06 | 71701 |
| 2024-12-31 | 17.28 | $17.20 | 34400 |
| 2024-12-30 | 17.30 | $17.20 | 34724 |
| 2024-12-27 | 17.34 | $17.27 | 10300 |
| 2024-12-26 | 17.35 | $17.21 | 27500 |
| 2024-12-24 | 17.37 | $16.90 | 13300 |
| 2024-12-23 | 17.40 | $16.82 | 24727 |
| 2024-12-20 | 17.43 | $16.71 | 27435 |
| 2024-12-19 | 17.46 | $16.46 | 34100 |
| 2024-12-18 | 17.49 | $16.71 | 31800 |
| 2024-12-17 | 17.51 | $17.10 | 54718 |
| 2024-12-16 | 17.50 | $17.26 | 54128 |
| 2024-12-13 | 17.48 | $17.44 | 69203 |
| 2024-12-12 | 17.46 | $17.33 | 39603 |
| 2024-12-11 | 17.45 | $17.58 | 56930 |
| 2024-12-10 | 17.43 | $17.69 | 25600 |
| 2024-12-09 | 17.43 | $17.73 | 27700 |
| 2024-12-06 | 17.41 | $17.80 | 20504 |
| 2024-12-05 | 17.37 | $17.62 | 23700 |
| 2024-12-04 | 17.35 | $17.74 | 45100 |
| 2024-12-03 | 17.30 | $17.78 | 42417 |
| 2024-12-02 | 17.24 | $17.73 | 38542 |
| 2024-11-29 | 17.19 | $17.83 | 20900 |
| 2024-11-27 | 17.13 | $17.56 | 10420 |
| 2024-11-26 | 17.09 | $17.55 | 28800 |
| 2024-11-25 | 17.06 | $17.55 | 65222 |
| 2024-11-22 | 17.04 | $17.40 | 22600 |
| 2024-11-21 | 17.02 | $17.30 | 19818 |
| 2024-11-20 | 17.01 | $17.07 | 22229 |
| 2024-11-19 | 17.02 | $17.07 | 23700 |
| 2024-11-18 | 17.03 | $16.96 | 43800 |
| 2024-11-15 | 17.05 | $16.86 | 43845 |
| 2024-11-14 | 17.08 | $17.04 | 38000 |
| 2024-11-13 | 17.10 | $17.12 | 31700 |
| 2024-11-12 | 17.11 | $17.29 | 26121 |
| 2024-11-11 | 17.13 | $17.52 | 38314 |
| 2024-11-08 | 17.12 | $17.35 | 24800 |
| 2024-11-07 | 17.12 | $17.09 | 20900 |
| 2024-11-06 | 17.13 | $17.11 | 32900 |
| 2024-11-05 | 17.14 | $16.76 | 25700 |
| 2024-11-04 | 17.17 | $16.70 | 39330 |
| 2024-11-01 | 17.21 | $16.76 | 71200 |
| 2024-10-31 | 17.26 | $16.57 | 64400 |
| 2024-10-30 | 17.33 | $16.80 | 36543 |
| 2024-10-29 | 17.38 | $16.93 | 61426 |
| 2024-10-28 | 17.43 | $17.03 | 52606 |
| 2024-10-25 | 17.46 | $17.07 | 56200 |
| 2024-10-24 | 17.46 | $17.01 | 48500 |
| 2024-10-23 | 17.48 | $17.31 | 29943 |
| 2024-10-22 | 17.49 | $17.38 | 23600 |
| 2024-10-21 | 17.49 | $17.35 | 23900 |
| 2024-10-18 | 17.50 | $17.39 | 35224 |
| 2024-10-17 | 17.50 | $17.37 | 35546 |
| 2024-10-16 | 17.51 | $17.50 | 29309 |
| 2024-10-15 | 17.50 | $17.50 | 33800 |
| 2024-10-14 | 17.49 | $17.37 | 22300 |
| 2024-10-11 | 17.48 | $17.34 | 37206 |
| 2024-10-10 | 17.45 | $17.28 | 44800 |
| 2024-10-09 | 17.41 | $17.42 | 33400 |
| 2024-10-08 | 17.35 | $17.34 | 50826 |
| 2024-10-07 | 17.30 | $17.57 | 28924 |
| 2024-10-04 | 17.24 | $17.71 | 28900 |
| 2024-10-03 | 17.16 | $17.84 | 32500 |
| 2024-10-02 | 17.08 | $17.84 | 38900 |
| 2024-10-01 | 17.01 | $17.93 | 79926 |
| 2024-09-30 | 16.92 | $17.59 | 55600 |
| 2024-09-27 | 16.86 | $17.17 | 29600 |
| 2024-09-26 | 16.82 | $17.41 | 36936 |
| 2024-09-25 | 16.76 | $17.44 | 36500 |
| 2024-09-24 | 16.71 | $17.43 | 41600 |
| 2024-09-23 | 16.65 | $17.50 | 72900 |
| 2024-09-20 | 16.58 | $17.43 | 42540 |
| 2024-09-19 | 16.53 | $17.61 | 66600 |
| 2024-09-18 | 16.46 | $17.26 | 36400 |
| 2024-09-17 | 16.41 | $17.33 | 45700 |
| 2024-09-16 | 16.35 | $17.07 | 42005 |
| 2024-09-13 | 16.30 | $16.75 | 36029 |
| 2024-09-12 | 16.25 | $16.49 | 48415 |
| 2024-09-11 | 16.21 | $16.37 | 28645 |
| 2024-09-10 | 16.17 | $16.22 | 30420 |
| 2024-09-09 | 16.14 | $16.37 | 39624 |
| 2024-09-06 | 16.10 | $16.05 | 28400 |
| 2024-09-05 | 16.07 | $16.37 | 42948 |
| 2024-09-04 | 16.01 | $16.44 | 61000 |
| 2024-09-03 | 15.94 | $16.09 | 55511 |
| 2024-08-30 | 15.88 | $16.46 | 55200 |
| 2024-08-29 | 15.82 | $16.38 | 34045 |
| 2024-08-28 | 15.78 | $16.15 | 46200 |
| 2024-08-27 | 15.76 | $16.33 | 40900 |
| 2024-08-26 | 15.73 | $16.23 | 59940 |
| 2024-08-23 | 15.69 | $16.15 | 71100 |
| 2024-08-22 | 15.66 | $16.38 | 53600 |
| 2024-08-21 | 15.62 | $16.33 | 36440 |
| 2024-08-20 | 15.58 | $16.31 | 51323 |
| 2024-08-19 | 15.55 | $16.01 | 42046 |
| 2024-08-16 | 15.54 | $16.06 | 97100 |
| 2024-08-15 | 15.51 | $15.80 | 36041 |
| 2024-08-14 | 15.50 | $15.62 | 25640 |
| 2024-08-13 | 15.50 | $15.70 | 79514 |
| 2024-08-12 | 15.50 | $15.53 | 33012 |
| 2024-08-09 | 15.50 | $15.52 | 33312 |
| 2024-08-08 | 15.50 | $15.45 | 35100 |
| 2024-08-07 | 15.51 | $15.18 | 27501 |
| 2024-08-06 | 15.53 | $15.21 | 26100 |
| 2024-08-05 | 15.56 | $14.87 | 39000 |
| 2024-08-02 | 15.60 | $15.27 | 32300 |
| 2024-08-01 | 15.62 | $15.59 | 60500 |
| 2024-07-31 | 15.62 | $15.73 | 49704 |
| 2024-07-30 | 15.61 | $15.57 | 23400 |
| 2024-07-29 | 15.60 | $15.58 | 35434 |
| 2024-07-26 | 15.60 | $15.55 | 30434 |
| 2024-07-25 | 15.59 | $15.56 | 27500 |
| 2024-07-24 | 15.58 | $15.42 | 38400 |
| 2024-07-23 | 15.57 | $15.79 | 30420 |
| 2024-07-22 | 15.55 | $15.76 | 27900 |
| 2024-07-19 | 15.52 | $15.56 | 20431 |
| 2024-07-18 | 15.51 | $15.57 | 37735 |
| 2024-07-17 | 15.50 | $15.64 | 26500 |
| 2024-07-16 | 15.49 | $15.67 | 52312 |
| 2024-07-15 | 15.48 | $15.54 | 66110 |
| 2024-07-12 | 15.48 | $15.54 | 25100 |
| 2024-07-11 | 15.47 | $15.50 | 57824 |
| 2024-07-10 | 15.46 | $15.62 | 79900 |
| 2024-07-09 | 15.45 | $15.78 | 25748 |
| 2024-07-08 | 15.43 | $15.69 | 39332 |
| 2024-07-05 | 15.42 | $15.75 | 47537 |
| 2024-07-03 | 15.40 | $15.54 | 25528 |
| 2024-07-02 | 15.39 | $15.54 | 55322 |
| 2024-07-01 | 15.38 | $15.42 | 40600 |
| 2024-06-28 | 15.37 | $15.48 | 61808 |
| 2024-06-27 | 15.34 | $15.37 | 38700 |
| 2024-06-26 | 15.32 | $15.32 | 21300 |
| 2024-06-25 | 15.30 | $15.34 | 51204 |
| 2024-06-24 | 15.29 | $15.31 | 41500 |
| 2024-06-21 | 15.28 | $15.25 | 51400 |
| 2024-06-20 | 15.28 | $15.30 | 50300 |
| 2024-06-18 | 15.29 | $15.44 | 59111 |
| 2024-06-17 | 15.30 | $15.46 | 63000 |
| 2024-06-14 | 15.30 | $15.43 | 19700 |
| 2024-06-13 | 15.30 | $15.45 | 24700 |
| 2024-06-12 | 15.30 | $15.49 | 24500 |
| 2024-06-11 | 15.30 | $15.26 | 11742 |
| 2024-06-10 | 15.29 | $15.42 | 22641 |
| 2024-06-07 | 15.29 | $15.39 | 26500 |
| 2024-06-06 | 15.29 | $15.37 | 19430 |
| 2024-06-05 | 15.28 | $15.36 | 20300 |
| 2024-06-04 | 15.27 | $15.40 | 29922 |
| 2024-06-03 | 15.25 | $15.34 | 55400 |
| 2024-05-31 | 15.24 | $15.24 | 36100 |
| 2024-05-30 | 15.23 | $14.91 | 28521 |
| 2024-05-29 | 15.23 | $14.86 | 22200 |
| 2024-05-28 | 15.24 | $14.97 | 27625 |
| 2024-05-24 | 15.26 | $15.13 | 24800 |
| 2024-05-23 | 15.26 | $15.09 | 61130 |
| 2024-05-22 | 15.26 | $15.33 | 30000 |
| 2024-05-21 | 15.24 | $15.54 | 30300 |
| 2024-05-20 | 15.22 | $15.50 | 30400 |
| 2024-05-17 | 15.18 | $15.48 | 35900 |
| 2024-05-16 | 15.12 | $15.43 | 36100 |
| 2024-05-15 | 15.07 | $15.44 | 38407 |
| 2024-05-14 | 15.04 | $15.48 | 65848 |
| 2024-05-13 | 14.99 | $15.20 | 41740 |
| 2024-05-10 | 14.94 | $15.28 | 26000 |
| 2024-05-09 | 14.91 | $15.38 | 22603 |
| 2024-05-08 | 14.89 | $15.28 | 24000 |
| 2024-05-07 | 14.88 | $15.19 | 29300 |
| 2024-05-06 | 14.89 | $15.02 | 43600 |
| 2024-05-03 | 14.91 | $15.02 | 22833 |
| 2024-05-02 | 14.92 | $15.11 | 27400 |
| 2024-05-01 | 14.92 | $14.94 | 45200 |
| 2024-04-30 | 14.94 | $14.99 | 59600 |
| 2024-04-29 | 14.95 | $15.37 | 32331 |
| 2024-04-26 | 14.95 | $15.21 | 35247 |
| 2024-04-25 | 14.97 | $14.99 | 25237 |
| 2024-04-24 | 15.00 | $15.02 | 41433 |
| 2024-04-23 | 15.01 | $15.08 | 51713 |
| 2024-04-22 | 15.02 | $14.69 | 36907 |
| 2024-04-19 | 15.04 | $14.34 | 36800 |
| 2024-04-18 | 15.07 | $14.42 | 76400 |
| 2024-04-17 | 15.09 | $14.80 | 62600 |
| 2024-04-16 | 15.10 | $14.37 | 39022 |
| 2024-04-15 | 15.11 | $14.33 | 48771 |
| 2024-04-12 | 15.13 | $14.59 | 43415 |
| 2024-04-11 | 15.14 | $15.03 | 56400 |
| 2024-04-10 | 15.13 | $15.05 | 47142 |
| 2024-04-09 | 15.12 | $15.48 | 35640 |
| 2024-04-08 | 15.07 | $15.39 | 34720 |
| 2024-04-05 | 15.03 | $15.16 | 57712 |
| 2024-04-04 | 14.99 | $15.15 | 64400 |
| 2024-04-03 | 14.95 | $15.26 | 53800 |
| 2024-04-02 | 14.90 | $15.29 | 82428 |
| 2024-04-01 | 14.86 | $15.40 | 82000 |
| 2024-03-28 | 14.80 | $15.64 | 96829 |
| 2024-03-27 | 14.72 | $15.45 | 64900 |
| 2024-03-26 | 14.66 | $15.34 | 118800 |
| 2024-03-25 | 14.60 | $15.25 | 107200 |
| 2024-03-22 | 14.54 | $15.04 | 43502 |
| 2024-03-21 | 14.50 | $15.04 | 67300 |
| 2024-03-20 | 14.46 | $14.81 | 61045 |
| 2024-03-19 | 14.42 | $14.85 | 67600 |
| 2024-03-18 | 14.39 | $14.71 | 66605 |
| 2024-03-15 | 14.36 | $14.76 | 32916 |
| 2024-03-14 | 14.33 | $14.78 | 42500 |
| 2024-03-13 | 14.29 | $14.83 | 75600 |
| 2024-03-12 | 14.26 | $14.78 | 82600 |
| 2024-03-11 | 14.24 | $14.47 | 70615 |
| 2024-03-08 | 14.23 | $14.60 | 96314 |
| 2024-03-07 | 14.21 | $14.41 | 61105 |
| 2024-03-06 | 14.20 | $14.36 | 52919 |
| 2024-03-05 | 14.18 | $14.26 | 46645 |
| 2024-03-04 | 14.16 | $14.36 | 53900 |
| 2024-03-01 | 14.13 | $14.28 | 71200 |
| 2024-02-29 | 14.11 | $14.10 | 61601 |
| 2024-02-28 | 14.09 | $14.08 | 45300 |
| 2024-02-27 | 14.09 | $14.17 | 42341 |
| 2024-02-26 | 14.07 | $14.09 | 44827 |
| 2024-02-23 | 14.06 | $14.31 | 42944 |
| 2024-02-22 | 14.03 | $14.22 | 41840 |
| 2024-02-21 | 14.01 | $14.05 | 51933 |
| 2024-02-20 | 13.98 | $14.11 | 72308 |
| 2024-02-16 | 13.96 | $14.12 | 51217 |
| 2024-02-15 | 13.94 | $14.17 | 56800 |
| 2024-02-14 | 13.91 | $14.12 | 45915 |
| 2024-02-13 | 13.89 | $14.08 | 41735 |
| 2024-02-12 | 13.87 | $14.40 | 47912 |
| 2024-02-09 | 13.84 | $14.28 | 30500 |
| 2024-02-08 | 13.81 | $14.22 | 46300 |
| 2024-02-07 | 13.79 | $14.15 | 61300 |
| 2024-02-06 | 13.78 | $13.93 | 60121 |
| 2024-02-05 | 13.77 | $13.87 | 37011 |
| 2024-02-02 | 13.77 | $13.86 | 63344 |
| 2024-02-01 | 13.77 | $13.87 | 60103 |
| 2024-01-31 | 13.77 | $13.73 | 73240 |
| 2024-01-30 | 13.78 | $13.97 | 71820 |
| 2024-01-29 | 13.78 | $13.89 | 48025 |
| 2024-01-26 | 13.78 | $13.78 | 67811 |
| 2024-01-25 | 13.81 | $13.80 | 53500 |
| 2024-01-24 | 13.84 | $13.73 | 240545 |
| 2024-01-23 | 13.85 | $13.57 | 55718 |
| 2024-01-22 | 13.86 | $13.75 | 139923 |
| 2024-01-19 | 13.85 | $13.68 | 65315 |
| 2024-01-18 | 13.85 | $13.61 | 52211 |
| 2024-01-17 | 13.85 | $13.68 | 40400 |
| 2024-01-16 | 13.84 | $13.68 | 36900 |
| 2024-01-12 | 13.83 | $13.76 | 31800 |
| 2024-01-11 | 13.81 | $13.74 | 67600 |
| 2024-01-10 | 13.78 | $13.79 | 38732 |
| 2024-01-09 | 13.75 | $13.82 | 37813 |
| 2024-01-08 | 13.72 | $13.84 | 30814 |
| 2024-01-05 | 13.68 | $13.85 | 82733 |
| 2024-01-04 | 13.64 | $13.86 | 140723 |
| 2024-01-03 | 13.60 | $13.82 | 33913 |
| 2024-01-02 | 13.57 | $13.88 | 57400 |
| 2023-12-29 | 13.54 | $14.01 | 76200 |
| 2023-12-28 | 13.50 | $14.04 | 86000 |
| 2023-12-27 | 13.45 | $14.25 | 83300 |
| 2023-12-26 | 13.39 | $14.35 | 191700 |
| 2023-12-22 | 13.31 | $13.96 | 39106 |
| 2023-12-21 | 13.26 | $13.86 | 47600 |
| 2023-12-20 | 13.20 | $13.49 | 38300 |
| 2023-12-19 | 13.17 | $13.64 | 31811 |
| 2023-12-18 | 13.12 | $13.62 | 46127 |
| 2023-12-15 | 13.08 | $13.49 | 40925 |
| 2023-12-14 | 13.04 | $13.55 | 41833 |
| 2023-12-13 | 13.00 | $13.39 | 38400 |
| 2023-12-12 | 12.96 | $13.17 | 39500 |
| 2023-12-11 | 12.92 | $13.20 | 44600 |
| 2023-12-08 | 12.87 | $13.08 | 29734 |
| 2023-12-07 | 12.81 | $13.11 | 40900 |
| 2023-12-06 | 12.76 | $13.10 | 31625 |
| 2023-12-05 | 12.71 | $13.07 | 37701 |
| 2023-12-04 | 12.66 | $13.18 | 48600 |
| 2023-12-01 | 12.62 | $13.23 | 76900 |
| 2023-11-30 | 12.57 | $13.16 | 53417 |
| 2023-11-29 | 12.51 | $13.10 | 51600 |
| 2023-11-28 | 12.44 | $12.95 | 41900 |
| 2023-11-27 | 12.38 | $12.88 | 33103 |
| 2023-11-24 | 12.30 | $12.91 | 25400 |
| 2023-11-22 | 12.23 | $12.72 | 42848 |
| 2023-11-21 | 12.18 | $12.75 | 22646 |
| 2023-11-20 | 12.14 | $12.82 | 50309 |
| 2023-11-17 | 12.10 | $12.75 | 30300 |
| 2023-11-16 | 12.08 | $12.67 | 57000 |
| 2023-11-15 | 12.07 | $12.66 | 46650 |
| 2023-11-14 | 12.06 | $12.61 | 46026 |
| 2023-11-13 | 12.05 | $12.35 | 22400 |
| 2023-11-10 | 12.05 | $12.25 | 41104 |
| 2023-11-09 | 12.05 | $11.95 | 50400 |
| 2023-11-08 | 12.07 | $12.00 | 71934 |
| 2023-11-07 | 12.08 | $12.12 | 48600 |
| 2023-11-06 | 12.09 | $12.22 | 46700 |
| 2023-11-03 | 12.09 | $12.32 | 36700 |
| 2023-11-02 | 12.09 | $12.19 | 51120 |
| 2023-11-01 | 12.07 | $11.88 | 56548 |
| 2023-10-31 | 12.08 | $11.84 | 66900 |
| 2023-10-30 | 12.09 | $11.62 | 43700 |
| 2023-10-27 | 12.13 | $11.42 | 60343 |
| 2023-10-26 | 12.18 | $11.55 | 39100 |
| 2023-10-25 | 12.22 | $11.61 | 53100 |
| 2023-10-24 | 12.24 | $11.94 | 54833 |
| 2023-10-23 | 12.26 | $12.10 | 21800 |
| 2023-10-20 | 12.29 | $12.33 | 44600 |
| 2023-10-19 | 12.30 | $12.50 | 22400 |
| 2023-10-18 | 12.30 | $12.36 | 40824 |
| 2023-10-17 | 12.34 | $12.36 | 47013 |
| 2023-10-16 | 12.38 | $12.43 | 37200 |
| 2023-10-13 | 12.41 | $12.24 | 21300 |
| 2023-10-12 | 12.44 | $12.29 | 24027 |
| 2023-10-11 | 12.47 | $12.36 | 29647 |
| 2023-10-10 | 12.50 | $12.33 | 25007 |
| 2023-10-09 | 12.54 | $12.20 | 63317 |
| 2023-10-06 | 12.59 | $12.19 | 31229 |
| 2023-10-05 | 12.63 | $11.93 | 24800 |
| 2023-10-04 | 12.70 | $11.99 | 69100 |
| 2023-10-03 | 12.76 | $12.08 | 51932 |
| 2023-10-02 | 12.82 | $12.29 | 71100 |
| 2023-09-29 | 12.87 | $12.50 | 85700 |
| 2023-09-28 | 12.91 | $12.28 | 30800 |
| 2023-09-27 | 12.95 | $12.18 | 24203 |
| 2023-09-26 | 13.00 | $12.28 | 59225 |
| 2023-09-25 | 13.04 | $12.58 | 28800 |
| 2023-09-22 | 13.06 | $12.60 | 29000 |
| 2023-09-21 | 13.08 | $12.56 | 36712 |
| 2023-09-20 | 13.10 | $13.08 | 47200 |
| 2023-09-19 | 13.09 | $13.15 | 26900 |
| 2023-09-18 | 13.08 | $13.06 | 26619 |
| 2023-09-15 | 13.07 | $12.93 | 34230 |
| 2023-09-14 | 13.06 | $12.91 | 60429 |
| 2023-09-13 | 13.06 | $12.91 | 37000 |
| 2023-09-12 | 13.06 | $13.09 | 32800 |
| 2023-09-11 | 13.05 | $13.12 | 43102 |
| 2023-09-08 | 13.04 | $13.17 | 30900 |
| 2023-09-07 | 13.02 | $13.16 | 37009 |
| 2023-09-06 | 13.00 | $13.23 | 49424 |
| 2023-09-05 | 12.97 | $13.25 | 40617 |
| 2023-09-01 | 12.95 | $13.28 | 31500 |
| 2023-08-31 | 12.92 | $13.28 | 24622 |
| 2023-08-30 | 12.89 | $13.26 | 19200 |
| 2023-08-29 | 12.87 | $13.17 | 61800 |
| 2023-08-28 | 12.86 | $13.01 | 35900 |
| 2023-08-25 | 12.85 | $12.97 | 25000 |
| 2023-08-24 | 12.85 | $12.95 | 36833 |
| 2023-08-23 | 12.84 | $12.94 | 51500 |
| 2023-08-22 | 12.84 | $12.92 | 30302 |
| 2023-08-21 | 12.84 | $12.99 | 35500 |
| 2023-08-18 | 12.84 | $12.86 | 38040 |
| 2023-08-17 | 12.84 | $12.81 | 28415 |
| 2023-08-16 | 12.84 | $12.90 | 50200 |
| 2023-08-15 | 12.85 | $12.87 | 40945 |
| 2023-08-14 | 12.84 | $12.86 | 31912 |
| 2023-08-11 | 12.83 | $12.84 | 48512 |
| 2023-08-10 | 12.83 | $12.80 | 43800 |
| 2023-08-09 | 12.82 | $12.75 | 50400 |
| 2023-08-08 | 12.82 | $12.74 | 48528 |
| 2023-08-07 | 12.82 | $12.80 | 59000 |
| 2023-08-04 | 12.80 | $12.70 | 33200 |
| 2023-08-03 | 12.78 | $12.71 | 28100 |
| 2023-08-02 | 12.77 | $12.90 | 94840 |
| 2023-08-01 | 12.75 | $12.86 | 36100 |
| 2023-07-31 | 12.75 | $12.87 | 52000 |
| 2023-07-28 | 12.75 | $12.89 | 33413 |
| 2023-07-27 | 12.73 | $12.76 | 44533 |
| 2023-07-26 | 12.71 | $12.92 | 100300 |
| 2023-07-25 | 12.68 | $12.96 | 27800 |
| 2023-07-24 | 12.64 | $12.96 | 28700 |
| 2023-07-21 | 12.60 | $12.94 | 29438 |
| 2023-07-20 | 12.58 | $12.85 | 27512 |
| 2023-07-19 | 12.56 | $12.92 | 17500 |
| 2023-07-18 | 12.54 | $12.84 | 30900 |
| 2023-07-17 | 12.54 | $12.67 | 24444 |
| 2023-07-14 | 12.54 | $12.69 | 20733 |
| 2023-07-13 | 12.54 | $12.75 | 46400 |
| 2023-07-12 | 12.53 | $12.72 | 50944 |
| 2023-07-11 | 12.51 | $12.61 | 29330 |
| 2023-07-10 | 12.50 | $12.44 | 31800 |
| 2023-07-07 | 12.50 | $12.39 | 35800 |
| 2023-07-06 | 12.50 | $12.37 | 63100 |
| 2023-07-05 | 12.50 | $12.65 | 36200 |
| 2023-07-03 | 12.48 | $12.79 | 30800 |
| 2023-06-30 | 12.45 | $12.81 | 69500 |
| 2023-06-29 | 12.41 | $12.54 | 49200 |
| 2023-06-28 | 12.38 | $12.41 | 30940 |
| 2023-06-27 | 12.37 | $12.30 | 36241 |
| 2023-06-26 | 12.36 | $12.17 | 44900 |
| 2023-06-23 | 12.35 | $12.18 | 37509 |
| 2023-06-22 | 12.34 | $12.43 | 20200 |
| 2023-06-21 | 12.32 | $12.55 | 52844 |
| 2023-06-20 | 12.30 | $12.58 | 16300 |
| 2023-06-16 | 12.27 | $12.77 | 17934 |
| 2023-06-15 | 12.24 | $12.72 | 12300 |
| 2023-06-14 | 12.22 | $12.57 | 22307 |
| 2023-06-13 | 12.19 | $12.52 | 16800 |
| 2023-06-12 | 12.18 | $12.45 | 28739 |
| 2023-06-09 | 12.16 | $12.36 | 21619 |
| 2023-06-08 | 12.14 | $12.42 | 17200 |
| 2023-06-07 | 12.12 | $12.37 | 23209 |
| 2023-06-06 | 12.10 | $12.32 | 34800 |
| 2023-06-05 | 12.08 | $12.29 | 43685 |
| 2023-06-02 | 12.07 | $12.21 | 36100 |
| 2023-06-01 | 12.05 | $12.06 | 45500 |
| 2023-05-31 | 12.05 | $12.01 | 36100 |
| 2023-05-30 | 12.05 | $12.03 | 33800 |
| 2023-05-26 | 12.06 | $12.17 | 15400 |
| 2023-05-25 | 12.07 | $11.99 | 15032 |
| 2023-05-24 | 12.08 | $11.92 | 28629 |
| 2023-05-23 | 12.08 | $12.02 | 27800 |
| 2023-05-22 | 12.09 | $12.17 | 27000 |
| 2023-05-19 | 12.11 | $12.10 | 18800 |
| 2023-05-18 | 12.13 | $12.19 | 37100 |
| 2023-05-17 | 12.14 | $12.13 | 51200 |
| 2023-05-16 | 12.16 | $12.07 | 25329 |
| 2023-05-15 | 12.18 | $12.25 | 14340 |
| 2023-05-12 | 12.19 | $12.03 | 18200 |
| 2023-05-11 | 12.21 | $12.03 | 33816 |
| 2023-05-10 | 12.23 | $12.10 | 27632 |
| 2023-05-09 | 12.23 | $11.92 | 28033 |
| 2023-05-08 | 12.25 | $11.95 | 30700 |
| 2023-05-05 | 12.26 | $11.98 | 23400 |
| 2023-05-04 | 12.26 | $11.82 | 37100 |
| 2023-05-03 | 12.27 | $12.06 | 29300 |
| 2023-05-02 | 12.28 | $12.03 | 26204 |
| 2023-05-01 | 12.29 | $12.34 | 11700 |
| 2023-04-28 | 12.28 | $12.32 | 14500 |
| 2023-04-27 | 12.26 | $12.16 | 20800 |
| 2023-04-26 | 12.25 | $12.02 | 31700 |
| 2023-04-25 | 12.23 | $12.19 | 16000 |
| 2023-04-24 | 12.21 | $12.52 | 18800 |
| 2023-04-21 | 12.16 | $12.43 | 23600 |
| 2023-04-20 | 12.11 | $12.44 | 27800 |
| 2023-04-19 | 12.07 | $12.50 | 32600 |
| 2023-04-18 | 12.05 | $12.53 | 28846 |
| 2023-04-17 | 12.01 | $12.47 | 22900 |
| 2023-04-14 | 11.97 | $12.33 | 46900 |
| 2023-04-13 | 11.95 | $12.39 | 33600 |
| 2023-04-12 | 11.91 | $12.27 | 39523 |
| 2023-04-11 | 11.89 | $12.23 | 38500 |
| 2023-04-10 | 11.86 | $12.15 | 68900 |
| 2023-04-06 | 11.85 | $12.07 | 44300 |
| 2023-04-05 | 11.86 | $12.02 | 50547 |
| 2023-04-04 | 11.88 | $12.11 | 85017 |
| 2023-04-03 | 11.89 | $12.27 | 107721 |
| 2023-03-31 | 11.90 | $12.21 | 48133 |
| 2023-03-30 | 11.92 | $11.96 | 50500 |
| 2023-03-29 | 11.94 | $11.86 | 56000 |
| 2023-03-28 | 11.97 | $11.70 | 57600 |
| 2023-03-27 | 12.00 | $11.73 | 38225 |
| 2023-03-24 | 12.03 | $11.53 | 36204 |
| 2023-03-23 | 12.07 | $11.40 | 65240 |
| 2023-03-22 | 12.12 | $11.75 | 63623 |
| 2023-03-21 | 12.15 | $11.94 | 49146 |
| 2023-03-20 | 12.17 | $11.83 | 44349 |
| 2023-03-17 | 12.21 | $11.68 | 39214 |
| 2023-03-16 | 12.27 | $11.82 | 48202 |
| 2023-03-15 | 12.33 | $11.61 | 34211 |
| 2023-03-14 | 12.38 | $11.89 | 36600 |
| 2023-03-13 | 12.43 | $11.72 | 29748 |
| 2023-03-10 | 12.47 | $11.97 | 26200 |
| 2023-03-09 | 12.50 | $12.17 | 25915 |
| 2023-03-08 | 12.53 | $12.38 | 11500 |
| 2023-03-07 | 12.55 | $12.38 | 27548 |
| 2023-03-06 | 12.56 | $12.56 | 31000 |
| 2023-03-03 | 12.57 | $12.55 | 48700 |
| 2023-03-02 | 12.58 | $12.42 | 17900 |
| 2023-03-01 | 12.60 | $12.39 | 39200 |
| 2023-02-28 | 12.61 | $12.26 | 27500 |
| 2023-02-27 | 12.63 | $12.34 | 30400 |
| 2023-02-24 | 12.64 | $12.30 | 26920 |
| 2023-02-23 | 12.65 | $12.42 | 16933 |
| 2023-02-22 | 12.65 | $12.34 | 41930 |
| 2023-02-21 | 12.66 | $12.40 | 46803 |
| 2023-02-17 | 12.66 | $12.69 | 13600 |
| 2023-02-16 | 12.64 | $12.75 | 24800 |
| 2023-02-15 | 12.61 | $12.98 | 43908 |
| 2023-02-14 | 12.58 | $12.65 | 21849 |
| 2023-02-13 | 12.58 | $12.84 | 30100 |
| 2023-02-10 | 12.57 | $12.70 | 29944 |
| 2023-02-09 | 12.56 | $12.54 | 26200 |
| 2023-02-08 | 12.56 | $12.69 | 23100 |
| 2023-02-07 | 12.54 | $12.76 | 21900 |
| 2023-02-06 | 12.50 | $12.63 | 34946 |
| 2023-02-03 | 12.47 | $12.73 | 38026 |
| 2023-02-02 | 12.43 | $12.83 | 47700 |
| 2023-02-01 | 12.38 | $12.74 | 52811 |
| 2023-01-31 | 12.34 | $12.64 | 26200 |
| 2023-01-30 | 12.31 | $12.54 | 49124 |
| 2023-01-27 | 12.28 | $12.57 | 37046 |
| 2023-01-26 | 12.24 | $12.57 | 49000 |
| 2023-01-25 | 12.20 | $12.43 | 49300 |
| 2023-01-24 | 12.17 | $12.45 | 47231 |
| 2023-01-23 | 12.13 | $12.42 | 38942 |
| 2023-01-20 | 12.11 | $12.32 | 32500 |
| 2023-01-19 | 12.09 | $12.20 | 63109 |
| 2023-01-18 | 12.08 | $12.35 | 101700 |
| 2023-01-17 | 12.07 | $12.64 | 36819 |
| 2023-01-13 | 12.08 | $12.58 | 18137 |
| 2023-01-12 | 12.08 | $12.60 | 28500 |
| 2023-01-11 | 12.08 | $12.47 | 79500 |
| 2023-01-10 | 12.09 | $12.23 | 57300 |
| 2023-01-09 | 12.09 | $12.15 | 61616 |
| 2023-01-06 | 12.11 | $12.00 | 61036 |
| 2023-01-05 | 12.14 | $11.80 | 88000 |
| 2023-01-04 | 12.18 | $11.88 | 83817 |
| 2023-01-03 | 12.22 | $11.94 | 26500 |
| 2022-12-30 | 12.26 | $12.04 | 61727 |
| 2022-12-29 | 12.31 | $12.00 | 97900 |
| 2022-12-28 | 12.36 | $11.69 | 60700 |
| 2022-12-27 | 12.42 | $11.84 | 57620 |
| 2022-12-23 | 12.46 | $11.81 | 33516 |
| 2022-12-22 | 12.51 | $11.73 | 58902 |
| 2022-12-21 | 12.57 | $11.93 | 40842 |
| 2022-12-20 | 12.62 | $11.95 | 75702 |
| 2022-12-19 | 12.65 | $11.94 | 112933 |
| 2022-12-16 | 12.69 | $12.20 | 140200 |
| 2022-12-15 | 12.71 | $12.74 | 26322 |
| 2022-12-14 | 12.70 | $12.60 | 23705 |
| 2022-12-13 | 12.70 | $12.69 | 31324 |
| 2022-12-12 | 12.68 | $12.57 | 20200 |
| 2022-12-09 | 12.69 | $12.30 | 29024 |
| 2022-12-08 | 12.70 | $12.57 | 56000 |
| 2022-12-07 | 12.68 | $12.57 | 51327 |
| 2022-12-06 | 12.66 | $12.58 | 37400 |
| 2022-12-05 | 12.65 | $12.64 | 29430 |
| 2022-12-02 | 12.62 | $12.82 | 30900 |
| 2022-12-01 | 12.58 | $12.93 | 38100 |
| 2022-11-30 | 12.53 | $13.04 | 32604 |
| 2022-11-29 | 12.49 | $12.99 | 40500 |
| 2022-11-28 | 12.46 | $12.52 | 55200 |
| 2022-11-25 | 12.44 | $12.88 | 12628 |
| 2022-11-23 | 12.39 | $12.86 | 38300 |
| 2022-11-22 | 12.34 | $12.95 | 50400 |
| 2022-11-21 | 12.29 | $12.67 | 21419 |
| 2022-11-18 | 12.24 | $12.69 | 30135 |
| 2022-11-17 | 12.18 | $12.53 | 22801 |
| 2022-11-16 | 12.12 | $12.53 | 25026 |
| 2022-11-15 | 12.06 | $12.58 | 34800 |
| 2022-11-14 | 12.00 | $12.28 | 21500 |
| 2022-11-11 | 11.96 | $12.80 | 13400 |
| 2022-11-10 | 11.88 | $12.61 | 19700 |
| 2022-11-09 | 11.81 | $12.05 | 30325 |
| 2022-11-08 | 11.77 | $12.31 | 25630 |
| 2022-11-07 | 11.71 | $12.24 | 38914 |
| 2022-11-04 | 11.66 | $12.05 | 25213 |
| 2022-11-03 | 11.62 | $12.02 | 44812 |
| 2022-11-02 | 11.62 | $11.92 | 31400 |
| 2022-11-01 | 11.62 | $12.29 | 37046 |
| 2022-10-31 | 11.61 | $12.32 | 20101 |
| 2022-10-28 | 11.57 | $12.15 | 15304 |
| 2022-10-27 | 11.52 | $11.86 | 28734 |
| 2022-10-26 | 11.48 | $11.90 | 35511 |
| 2022-10-25 | 11.46 | $11.90 | 25900 |
| 2022-10-24 | 11.41 | $11.72 | 40341 |
| 2022-10-21 | 11.38 | $11.57 | 71607 |
| 2022-10-20 | 11.37 | $11.28 | 38900 |
| 2022-10-19 | 11.40 | $11.31 | 30400 |
| 2022-10-18 | 11.44 | $11.46 | 26302 |
| 2022-10-17 | 11.49 | $11.36 | 25600 |
| 2022-10-14 | 11.55 | $11.25 | 13200 |
| 2022-10-13 | 11.63 | $11.29 | 31423 |
| 2022-10-12 | 11.71 | $11.10 | 5200 |
| 2022-10-11 | 11.79 | $11.13 | 19725 |
| 2022-10-10 | 11.88 | $11.25 | 34048 |
| 2022-10-07 | 11.98 | $11.36 | 23000 |
| 2022-10-06 | 12.07 | $12.02 | 23600 |
| 2022-10-05 | 12.12 | $11.96 | 23320 |
| 2022-10-04 | 12.16 | $11.92 | 64824 |
| 2022-10-03 | 12.20 | $11.52 | 71213 |
| 2022-09-30 | 12.26 | $11.27 | 58141 |
| 2022-09-29 | 12.34 | $11.11 | 57700 |
| 2022-09-28 | 12.43 | $11.46 | 91019 |
| 2022-09-27 | 12.50 | $10.95 | 47600 |
| 2022-09-26 | 12.63 | $11.01 | 32413 |
| 2022-09-23 | 12.74 | $11.48 | 69445 |
| 2022-09-22 | 12.86 | $11.77 | 23400 |
| 2022-09-21 | 12.95 | $12.09 | 36400 |
| 2022-09-20 | 13.02 | $12.41 | 29700 |
| 2022-09-19 | 13.08 | $12.68 | 27214 |
| 2022-09-16 | 13.14 | $12.76 | 17135 |
| 2022-09-15 | 13.20 | $12.87 | 21930 |
| 2022-09-14 | 13.24 | $12.77 | 15400 |
| 2022-09-13 | 13.30 | $12.90 | 31000 |
| 2022-09-12 | 13.36 | $13.33 | 7700 |
| 2022-09-09 | 13.38 | $13.16 | 8940 |
| 2022-09-08 | 13.42 | $12.92 | 27603 |
| 2022-09-07 | 13.46 | $12.80 | 16600 |
| 2022-09-06 | 13.49 | $12.67 | 25123 |
| 2022-09-02 | 13.52 | $12.76 | 11500 |
| 2022-09-01 | 13.55 | $12.83 | 27700 |
| 2022-08-31 | 13.58 | $12.92 | 29436 |
| 2022-08-30 | 13.61 | $12.96 | 96637 |
| 2022-08-29 | 13.63 | $13.41 | 29000 |
| 2022-08-26 | 13.63 | $13.37 | 18400 |
| 2022-08-25 | 13.63 | $13.81 | 31914 |
| 2022-08-24 | 13.60 | $13.54 | 42528 |
| 2022-08-23 | 13.58 | $13.54 | 29218 |
| 2022-08-22 | 13.54 | $13.57 | 27400 |
| 2022-08-19 | 13.51 | $13.81 | 27700 |
| 2022-08-18 | 13.46 | $13.96 | 36700 |
| 2022-08-17 | 13.41 | $13.84 | 37239 |
| 2022-08-16 | 13.37 | $13.90 | 44600 |
| 2022-08-15 | 13.31 | $14.11 | 40931 |
| 2022-08-12 | 13.24 | $13.81 | 41200 |
| 2022-08-11 | 13.17 | $13.86 | 35600 |
| 2022-08-10 | 13.10 | $13.70 | 27433 |
| 2022-08-09 | 13.03 | $13.34 | 31510 |
| 2022-08-08 | 12.99 | $13.37 | 31100 |
| 2022-08-05 | 12.95 | $13.33 | 18100 |
| 2022-08-04 | 12.91 | $13.39 | 30500 |
| 2022-08-03 | 12.87 | $13.48 | 43547 |
| 2022-08-02 | 12.81 | $13.36 | 41400 |
| 2022-08-01 | 12.77 | $13.41 | 91800 |
| 2022-07-29 | 12.72 | $13.41 | 61826 |
| 2022-07-28 | 12.66 | $13.25 | 28041 |
| 2022-07-27 | 12.62 | $13.10 | 42736 |
| 2022-07-26 | 12.58 | $12.82 | 40000 |
| 2022-07-25 | 12.57 | $12.87 | 25249 |
| 2022-07-22 | 12.55 | $12.87 | 56627 |
| 2022-07-21 | 12.50 | $13.02 | 25600 |
| 2022-07-20 | 12.45 | $12.91 | 20225 |
| 2022-07-19 | 12.42 | $12.88 | 36700 |
| 2022-07-18 | 12.37 | $12.53 | 27200 |
| 2022-07-15 | 12.34 | $12.57 | 24300 |
| 2022-07-14 | 12.34 | $12.33 | 39513 |
| 2022-07-13 | 12.36 | $12.44 | 48600 |
| 2022-07-12 | 12.38 | $12.47 | 44926 |
| 2022-07-11 | 12.43 | $12.58 | 37200 |
| 2022-07-08 | 12.49 | $12.58 | 22900 |
| 2022-07-07 | 12.57 | $12.47 | 44607 |
| 2022-07-06 | 12.65 | $12.28 | 48619 |
| 2022-07-05 | 12.73 | $12.51 | 52800 |
| 2022-07-01 | 12.81 | $12.48 | 37320 |
| 2022-06-30 | 12.89 | $12.32 | 59846 |
| 2022-06-29 | 12.98 | $12.37 | 51609 |
| 2022-06-28 | 13.05 | $12.39 | 51222 |
| 2022-06-27 | 13.12 | $12.52 | 21541 |
| 2022-06-24 | 13.18 | $12.40 | 42300 |
| 2022-06-23 | 13.23 | $12.04 | 28900 |
| 2022-06-22 | 13.29 | $11.98 | 40000 |
| 2022-06-21 | 13.35 | $12.24 | 40939 |
| 2022-06-17 | 13.39 | $11.92 | 30000 |
| 2022-06-16 | 13.45 | $11.82 | 47400 |
| 2022-06-15 | 13.51 | $12.69 | 59437 |
| 2022-06-14 | 13.55 | $12.65 | 64400 |
| 2022-06-13 | 13.57 | $12.80 | 37418 |
| 2022-06-10 | 13.59 | $13.55 | 14000 |
| 2022-06-09 | 13.54 | $13.81 | 33724 |
| 2022-06-08 | 13.49 | $14.07 | 21342 |
| 2022-06-07 | 13.45 | $14.11 | 36312 |
| 2022-06-06 | 13.41 | $13.97 | 25500 |
| 2022-06-03 | 13.39 | $14.00 | 24221 |
| 2022-06-02 | 13.36 | $14.17 | 39100 |
| 2022-06-01 | 13.36 | $14.05 | 41500 |
| 2022-05-31 | 13.34 | $13.81 | 46011 |
| 2022-05-27 | 13.31 | $13.87 | 16632 |
| 2022-05-26 | 13.28 | $13.63 | 27429 |
| 2022-05-25 | 13.30 | $13.40 | 31320 |
| 2022-05-24 | 13.30 | $13.20 | 21900 |
| 2022-05-23 | 13.31 | $13.27 | 45900 |
| 2022-05-20 | 13.34 | $12.93 | 55400 |
| 2022-05-19 | 13.40 | $13.10 | 32946 |
| 2022-05-18 | 13.46 | $13.05 | 25900 |
| 2022-05-17 | 13.54 | $13.55 | 38000 |
| 2022-05-16 | 13.58 | $13.14 | 30242 |
| 2022-05-13 | 13.63 | $13.02 | 41100 |
| 2022-05-12 | 13.68 | $12.59 | 47000 |
| 2022-05-11 | 13.77 | $12.91 | 69433 |
| 2022-05-10 | 13.83 | $13.17 | 32108 |
| 2022-05-09 | 13.88 | $13.31 | 27323 |
| 2022-05-06 | 13.93 | $13.56 | 32600 |
| 2022-05-05 | 13.97 | $13.55 | 48800 |
| 2022-05-04 | 14.01 | $14.01 | 95539 |
| 2022-05-03 | 14.03 | $13.63 | 34108 |
| 2022-05-02 | 14.09 | $13.37 | 70500 |
| 2022-04-29 | 14.16 | $13.30 | 50900 |
| 2022-04-28 | 14.23 | $13.87 | 45603 |
| 2022-04-27 | 14.26 | $13.49 | 46440 |
| 2022-04-26 | 14.32 | $13.47 | 31800 |
| 2022-04-25 | 14.37 | $13.79 | 75700 |
| 2022-04-22 | 14.39 | $14.14 | 41930 |
| 2022-04-21 | 14.40 | $14.35 | 63522 |
| 2022-04-20 | 14.39 | $14.52 | 59600 |
| 2022-04-19 | 14.39 | $14.37 | 72634 |
| 2022-04-18 | 14.39 | $14.15 | 59500 |
| 2022-04-14 | 14.41 | $14.14 | 48106 |
| 2022-04-13 | 14.42 | $14.37 | 57200 |
| 2022-04-12 | 14.40 | $14.12 | 85923 |
| 2022-04-11 | 14.38 | $14.16 | 34333 |
| 2022-04-08 | 14.35 | $14.30 | 15007 |
| 2022-04-07 | 14.34 | $14.37 | 32200 |
| 2022-04-06 | 14.32 | $14.30 | 36209 |
| 2022-04-05 | 14.31 | $14.45 | 68019 |
| 2022-04-04 | 14.29 | $14.80 | 53732 |
| 2022-04-01 | 14.25 | $14.74 | 45328 |
| 2022-03-31 | 14.22 | $14.62 | 71700 |
| 2022-03-30 | 14.21 | $14.64 | 36900 |
| 2022-03-29 | 14.20 | $14.65 | 50700 |
| 2022-03-28 | 14.18 | $14.39 | 43447 |
| 2022-03-25 | 14.17 | $14.30 | 23800 |
| 2022-03-24 | 14.16 | $14.32 | 44232 |
| 2022-03-23 | 14.13 | $14.07 | 68700 |
| 2022-03-22 | 14.12 | $14.56 | 49300 |
| 2022-03-21 | 14.08 | $14.39 | 45100 |
| 2022-03-18 | 14.07 | $14.45 | 44623 |
| 2022-03-17 | 14.05 | $14.34 | 43446 |
| 2022-03-16 | 14.06 | $14.12 | 47410 |
| 2022-03-15 | 14.06 | $13.72 | 29600 |
| 2022-03-14 | 14.08 | $13.50 | 57800 |
| 2022-03-11 | 14.12 | $13.97 | 19014 |
| 2022-03-10 | 14.15 | $14.04 | 20544 |
| 2022-03-09 | 14.18 | $14.11 | 28913 |
| 2022-03-08 | 14.20 | $14.01 | 32700 |
| 2022-03-07 | 14.23 | $13.97 | 31405 |
| 2022-03-04 | 14.26 | $14.29 | 14100 |
| 2022-03-03 | 14.27 | $14.37 | 25400 |
| 2022-03-02 | 14.29 | $14.46 | 48200 |
| 2022-03-01 | 14.30 | $14.14 | 28700 |
| 2022-02-28 | 14.31 | $14.29 | 19205 |
| 2022-02-25 | 14.30 | $14.13 | 45012 |
| 2022-02-24 | 14.29 | $13.73 | 49816 |
| 2022-02-23 | 14.30 | $13.73 | 49400 |
| 2022-02-22 | 14.30 | $13.84 | 37600 |
| 2022-02-18 | 14.30 | $14.17 | 39000 |
| 2022-02-17 | 14.29 | $14.14 | 27832 |
| 2022-02-16 | 14.30 | $14.40 | 48942 |
| 2022-02-15 | 14.32 | $14.28 | 49218 |
| 2022-02-14 | 14.34 | $14.08 | 49900 |
| 2022-02-11 | 14.37 | $14.27 | 71900 |
| 2022-02-10 | 14.40 | $14.47 | 53626 |
| 2022-02-09 | 14.43 | $14.80 | 52800 |
| 2022-02-08 | 14.44 | $14.49 | 54400 |
| 2022-02-07 | 14.46 | $14.47 | 37900 |
| 2022-02-04 | 14.48 | $14.62 | 59300 |
| 2022-02-03 | 14.49 | $14.59 | 60013 |
| 2022-02-02 | 14.50 | $14.79 | 41118 |
| 2022-02-01 | 14.52 | $14.55 | 72300 |
| 2022-01-31 | 14.55 | $14.36 | 20919 |
| 2022-01-28 | 14.59 | $14.10 | 36601 |
| 2022-01-27 | 14.64 | $13.95 | 35100 |
| 2022-01-26 | 14.68 | $13.89 | 53247 |
| 2022-01-25 | 14.72 | $13.76 | 78800 |
| 2022-01-24 | 14.77 | $13.77 | 140908 |
| 2022-01-21 | 14.81 | $13.95 | 90300 |
| 2022-01-20 | 14.83 | $14.48 | 36400 |
| 2022-01-19 | 14.84 | $14.70 | 47317 |
| 2022-01-18 | 14.82 | $14.61 | 60415 |
| 2022-01-14 | 14.81 | $14.78 | 120138 |
| 2022-01-13 | 14.81 | $14.91 | 21000 |
| 2022-01-12 | 14.79 | $15.02 | 21909 |
| 2022-01-11 | 14.76 | $15.02 | 63100 |
| 2022-01-10 | 14.73 | $14.83 | 60200 |
| 2022-01-07 | 14.71 | $14.96 | 42300 |
| 2022-01-06 | 14.69 | $14.86 | 32200 |
| 2022-01-05 | 14.68 | $14.78 | 43800 |
| 2022-01-04 | 14.66 | $15.15 | 59600 |
| 2022-01-03 | 14.62 | $15.13 | 65910 |
| 2021-12-31 | 14.57 | $15.20 | 65816 |
| 2021-12-30 | 14.52 | $14.99 | 62300 |
| 2021-12-29 | 14.48 | $14.74 | 42400 |
| 2021-12-28 | 14.46 | $14.76 | 33500 |
| 2021-12-27 | 14.45 | $14.69 | 19226 |
| 2021-12-23 | 14.43 | $14.57 | 23515 |
| 2021-12-22 | 14.45 | $14.40 | 27300 |
| 2021-12-21 | 14.47 | $14.62 | 26900 |
| 2021-12-20 | 14.48 | $14.35 | 35125 |
| 2021-12-17 | 14.50 | $14.46 | 23200 |
| 2021-12-16 | 14.52 | $14.67 | 25318 |
| 2021-12-15 | 14.53 | $14.62 | 29105 |
| 2021-12-14 | 14.55 | $14.32 | 25900 |
| 2021-12-13 | 14.58 | $14.44 | 33938 |
| 2021-12-10 | 14.60 | $14.51 | 43434 |
| 2021-12-09 | 14.62 | $14.51 | 56000 |
| 2021-12-08 | 14.65 | $14.60 | 44221 |
| 2021-12-07 | 14.66 | $14.55 | 59522 |
| 2021-12-06 | 14.68 | $14.30 | 68300 |
| 2021-12-03 | 14.71 | $14.05 | 32435 |
| 2021-12-02 | 14.75 | $14.27 | 43200 |
| 2021-12-01 | 14.78 | $14.16 | 44037 |
| 2021-11-30 | 14.81 | $14.27 | 56100 |
| 2021-11-29 | 14.83 | $14.54 | 30235 |
| 2021-11-26 | 14.84 | $14.47 | 87524 |
| 2021-11-24 | 14.86 | $14.89 | 30900 |
| 2021-11-23 | 14.85 | $14.85 | 57803 |
| 2021-11-22 | 14.85 | $14.84 | 47800 |
| 2021-11-19 | 14.85 | $14.75 | 39000 |
| 2021-11-18 | 14.84 | $14.81 | 54922 |
| 2021-11-17 | 14.83 | $14.87 | 66340 |
| 2021-11-16 | 14.82 | $14.95 | 46200 |
| 2021-11-15 | 14.80 | $14.95 | 31300 |
| 2021-11-12 | 14.77 | $14.95 | 20700 |
| 2021-11-11 | 14.74 | $14.90 | 38440 |
| 2021-11-10 | 14.72 | $14.94 | 59526 |
| 2021-11-09 | 14.68 | $14.94 | 44930 |
| 2021-11-08 | 14.64 | $14.90 | 32500 |
| 2021-11-05 | 14.60 | $14.87 | 50800 |
| 2021-11-04 | 14.56 | $14.82 | 34914 |
| 2021-11-03 | 14.52 | $14.86 | 28300 |
| 2021-11-02 | 14.46 | $14.76 | 42300 |
| 2021-11-01 | 14.42 | $14.78 | 36600 |
| 2021-10-29 | 14.37 | $14.74 | 43100 |
| 2021-10-28 | 14.33 | $14.81 | 35612 |
| 2021-10-27 | 14.27 | $14.63 | 60000 |
| 2021-10-26 | 14.23 | $14.86 | 54006 |
| 2021-10-25 | 14.17 | $14.82 | 68300 |
| 2021-10-22 | 14.13 | $14.72 | 22500 |
| 2021-10-21 | 14.09 | $14.62 | 28447 |
| 2021-10-20 | 14.06 | $14.59 | 35500 |
| 2021-10-19 | 14.02 | $14.50 | 55500 |
| 2021-10-18 | 14.00 | $14.44 | 31600 |
| 2021-10-15 | 13.97 | $14.37 | 30800 |
| 2021-10-14 | 13.96 | $14.38 | 41300 |
| 2021-10-13 | 13.97 | $14.20 | 40000 |
| 2021-10-12 | 13.99 | $14.08 | 21500 |
| 2021-10-11 | 14.01 | $14.14 | 44900 |
| 2021-10-08 | 14.03 | $14.07 | 16803 |
| 2021-10-07 | 14.05 | $13.97 | 52500 |
| 2021-10-06 | 14.08 | $13.79 | 41532 |
| 2021-10-05 | 14.12 | $13.90 | 35900 |
| 2021-10-04 | 14.16 | $13.76 | 84538 |
| 2021-10-01 | 14.21 | $13.85 | 82744 |
| 2021-09-30 | 14.26 | $13.76 | 62202 |
| 2021-09-29 | 14.30 | $13.72 | 20900 |
| 2021-09-28 | 14.34 | $13.70 | 36300 |
| 2021-09-27 | 14.39 | $13.97 | 30810 |
| 2021-09-24 | 14.42 | $13.89 | 35700 |
| 2021-09-23 | 14.44 | $14.07 | 34341 |
| 2021-09-22 | 14.46 | $13.87 | 29300 |
| 2021-09-21 | 14.49 | $13.97 | 40800 |
| 2021-09-20 | 14.50 | $13.89 | 68800 |
| 2021-09-17 | 14.51 | $14.29 | 38500 |
| 2021-09-16 | 14.50 | $14.48 | 51800 |
| 2021-09-15 | 14.48 | $14.62 | 26332 |
| 2021-09-14 | 14.46 | $14.45 | 23100 |
| 2021-09-13 | 14.46 | $14.53 | 32000 |
| 2021-09-10 | 14.46 | $14.54 | 25900 |
| 2021-09-09 | 14.46 | $14.58 | 31100 |
| 2021-09-08 | 14.46 | $14.58 | 22332 |
| 2021-09-07 | 14.45 | $14.68 | 26400 |
| 2021-09-03 | 14.44 | $14.77 | 13126 |
| 2021-09-02 | 14.41 | $14.75 | 34700 |
| 2021-09-01 | 14.39 | $14.65 | 34805 |
| 2021-08-31 | 14.37 | $14.58 | 39549 |
| 2021-08-30 | 14.35 | $14.55 | 25100 |
| 2021-08-27 | 14.34 | $14.59 | 33800 |
| 2021-08-26 | 14.32 | $14.39 | 28910 |
| 2021-08-25 | 14.32 | $14.44 | 49946 |
| 2021-08-24 | 14.31 | $14.37 | 44100 |
| 2021-08-23 | 14.30 | $14.26 | 70733 |
| 2021-08-20 | 14.30 | $14.07 | 55500 |
| 2021-08-19 | 14.32 | $14.02 | 84900 |
| 2021-08-18 | 14.33 | $14.16 | 56502 |
| 2021-08-17 | 14.34 | $14.32 | 38200 |
| 2021-08-16 | 14.33 | $14.42 | 88200 |
| 2021-08-13 | 14.30 | $14.51 | 28326 |
| 2021-08-12 | 14.29 | $14.48 | 36948 |
| 2021-08-11 | 14.28 | $14.52 | 39400 |
| 2021-08-10 | 14.27 | $14.39 | 55917 |
| 2021-08-09 | 14.28 | $14.48 | 78508 |
| 2021-08-06 | 14.28 | $14.29 | 31600 |
| 2021-08-05 | 14.29 | $14.25 | 25638 |
| 2021-08-04 | 14.30 | $14.22 | 87300 |
| 2021-08-03 | 14.31 | $14.31 | 50300 |
| 2021-08-02 | 14.32 | $14.28 | 28309 |
| 2021-07-30 | 14.34 | $14.26 | 61334 |
| 2021-07-29 | 14.34 | $14.33 | 36400 |
| 2021-07-28 | 14.35 | $14.28 | 52648 |
| 2021-07-27 | 14.35 | $14.19 | 27129 |
| 2021-07-26 | 14.35 | $14.29 | 48405 |
| 2021-07-23 | 14.35 | $14.32 | 81000 |
| 2021-07-22 | 14.36 | $14.28 | 43435 |
| 2021-07-21 | 14.35 | $14.31 | 114339 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.48
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.55
Average
14.39
Maximum
17.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.48 | $15.30 | 556816 |
| 2026-07-16 | 15.50 | $15.44 | 190604 |
| 2026-07-15 | 15.51 | $15.43 | 102000 |
| 2026-07-14 | 15.52 | $15.48 | 145019 |
| 2026-07-13 | 15.52 | $15.44 | 133328 |
| 2026-07-10 | 15.53 | $15.56 | 41000 |
| 2026-07-09 | 15.53 | $15.49 | 64000 |
| 2026-07-08 | 15.53 | $15.44 | 66246 |
| 2026-07-07 | 15.54 | $15.58 | 64300 |
| 2026-07-06 | 15.53 | $15.68 | 38904 |
| 2026-07-02 | 15.52 | $15.58 | 41506 |
| 2026-07-01 | 15.51 | $15.62 | 63700 |
| 2026-06-30 | 15.50 | $15.65 | 44800 |
| 2026-06-29 | 15.49 | $15.70 | 131700 |
| 2026-06-26 | 15.46 | $15.50 | 30706 |
| 2026-06-25 | 15.46 | $15.47 | 46700 |
| 2026-06-24 | 15.46 | $15.34 | 46509 |
| 2026-06-23 | 15.47 | $15.43 | 21421 |
| 2026-06-22 | 15.48 | $15.61 | 59700 |
| 2026-06-18 | 15.46 | $15.64 | 32500 |
| 2026-06-17 | 15.44 | $15.59 | 24874 |
| 2026-06-16 | 15.43 | $15.62 | 45231 |
| 2026-06-15 | 15.41 | $15.62 | 38800 |
| 2026-06-12 | 15.39 | $15.48 | 43008 |
| 2026-06-11 | 15.38 | $15.35 | 50841 |
| 2026-06-10 | 15.38 | $15.33 | 54610 |
| 2026-06-09 | 15.38 | $15.25 | 147744 |
| 2026-06-08 | 15.40 | $15.39 | 48347 |
| 2026-06-05 | 15.40 | $15.42 | 26540 |
| 2026-06-04 | 15.40 | $15.60 | 34645 |
| 2026-06-03 | 15.37 | $15.57 | 37100 |
| 2026-06-02 | 15.35 | $15.60 | 93333 |
| 2026-06-01 | 15.33 | $15.50 | 48936 |
| 2026-05-29 | 15.31 | $15.49 | 52822 |
| 2026-05-28 | 15.29 | $15.53 | 56600 |
| 2026-05-27 | 15.26 | $15.40 | 35900 |
| 2026-05-26 | 15.25 | $15.43 | 62600 |
| 2026-05-22 | 15.23 | $15.35 | 31054 |
| 2026-05-21 | 15.22 | $15.24 | 18400 |
| 2026-05-20 | 15.22 | $15.28 | 38700 |
| 2026-05-19 | 15.21 | $15.17 | 38200 |
| 2026-05-18 | 15.21 | $15.17 | 21400 |
| 2026-05-15 | 15.22 | $15.30 | 37200 |
| 2026-05-14 | 15.21 | $15.41 | 33343 |
| 2026-05-13 | 15.19 | $15.24 | 75400 |
| 2026-05-12 | 15.18 | $15.20 | 62300 |
| 2026-05-11 | 15.18 | $15.18 | 44821 |
| 2026-05-08 | 15.18 | $15.22 | 63534 |
| 2026-05-07 | 15.18 | $15.16 | 45524 |
| 2026-05-06 | 15.18 | $15.22 | 67207 |
| 2026-05-05 | 15.17 | $15.23 | 199039 |
| 2026-05-04 | 15.17 | $15.21 | 47000 |
| 2026-05-01 | 15.16 | $15.41 | 53114 |
| 2026-04-30 | 15.14 | $15.40 | 65116 |
| 2026-04-29 | 15.11 | $15.07 | 46407 |
| 2026-04-28 | 15.11 | $14.95 | 37626 |
| 2026-04-27 | 15.13 | $14.96 | 108907 |
| 2026-04-24 | 15.15 | $15.07 | 97512 |
| 2026-04-23 | 15.16 | $15.07 | 75700 |
| 2026-04-22 | 15.17 | $15.17 | 148200 |
| 2026-04-21 | 15.17 | $15.19 | 133800 |
| 2026-04-20 | 15.16 | $15.23 | 107400 |
| 2026-04-17 | 15.16 | $15.11 | 514000 |
| 2026-04-16 | 15.16 | $15.35 | 50109 |
| 2026-04-15 | 15.14 | $15.40 | 47003 |
| 2026-04-14 | 15.11 | $15.42 | 82400 |
| 2026-04-13 | 15.08 | $15.26 | 141800 |
| 2026-04-10 | 15.06 | $15.18 | 41900 |
| 2026-04-09 | 15.05 | $15.21 | 56930 |
| 2026-04-08 | 15.04 | $15.14 | 44800 |
| 2026-04-07 | 15.02 | $14.86 | 32500 |
| 2026-04-06 | 15.04 | $14.89 | 35203 |
| 2026-04-02 | 15.06 | $14.95 | 36000 |
| 2026-04-01 | 15.07 | $14.98 | 56000 |
| 2026-03-31 | 15.08 | $14.93 | 32900 |
| 2026-03-30 | 15.09 | $14.65 | 33603 |
| 2026-03-27 | 15.14 | $14.62 | 29000 |
| 2026-03-26 | 15.20 | $14.86 | 53000 |
| 2026-03-25 | 15.23 | $14.95 | 16904 |
| 2026-03-24 | 15.26 | $14.88 | 36600 |
| 2026-03-23 | 15.30 | $14.78 | 24318 |
| 2026-03-20 | 15.35 | $14.71 | 50800 |
| 2026-03-19 | 15.42 | $14.96 | 55112 |
| 2026-03-18 | 15.47 | $15.01 | 45540 |
| 2026-03-17 | 15.52 | $15.33 | 37100 |
| 2026-03-16 | 15.54 | $15.27 | 35600 |
| 2026-03-13 | 15.57 | $15.05 | 26921 |
| 2026-03-12 | 15.62 | $15.08 | 34300 |
| 2026-03-11 | 15.68 | $15.31 | 26200 |
| 2026-03-10 | 15.72 | $15.37 | 52000 |
| 2026-03-09 | 15.75 | $15.35 | 43009 |
| 2026-03-06 | 15.80 | $15.55 | 40445 |
| 2026-03-05 | 15.82 | $15.65 | 34700 |
| 2026-03-04 | 15.84 | $15.94 | 48017 |
| 2026-03-03 | 15.83 | $15.99 | 39800 |
| 2026-03-02 | 15.81 | $16.07 | 37249 |
| 2026-02-27 | 15.79 | $15.93 | 75739 |
| 2026-02-26 | 15.77 | $15.92 | 31100 |
| 2026-02-25 | 15.76 | $15.91 | 25600 |
| 2026-02-24 | 15.74 | $15.78 | 27013 |
| 2026-02-23 | 15.74 | $15.62 | 40200 |
| 2026-02-20 | 15.75 | $15.83 | 37600 |
| 2026-02-19 | 15.74 | $15.97 | 40200 |
| 2026-02-18 | 15.72 | $15.98 | 52800 |
| 2026-02-17 | 15.69 | $16.01 | 62442 |
| 2026-02-13 | 15.66 | $16.06 | 56400 |
| 2026-02-12 | 15.61 | $15.91 | 49340 |
| 2026-02-11 | 15.58 | $15.95 | 43000 |
| 2026-02-10 | 15.54 | $15.98 | 44400 |
| 2026-02-09 | 15.50 | $15.86 | 31900 |
| 2026-02-06 | 15.46 | $15.80 | 48146 |
| 2026-02-05 | 15.42 | $15.58 | 55246 |
| 2026-02-04 | 15.41 | $15.68 | 69243 |
| 2026-02-03 | 15.38 | $15.56 | 42600 |
| 2026-02-02 | 15.36 | $15.59 | 78731 |
| 2026-01-30 | 15.33 | $15.59 | 56100 |
| 2026-01-29 | 15.31 | $15.53 | 69400 |
| 2026-01-28 | 15.28 | $15.49 | 51448 |
| 2026-01-27 | 15.26 | $15.56 | 57500 |
| 2026-01-26 | 15.23 | $15.49 | 92635 |
| 2026-01-23 | 15.20 | $15.38 | 87800 |
| 2026-01-22 | 15.18 | $15.47 | 157605 |
| 2026-01-21 | 15.15 | $15.40 | 126200 |
| 2026-01-20 | 15.13 | $15.24 | 88746 |
| 2026-01-16 | 15.11 | $15.42 | 504100 |
| 2026-01-15 | 15.08 | $15.38 | 109237 |
| 2026-01-14 | 15.05 | $15.44 | 108900 |
| 2026-01-13 | 15.01 | $15.44 | 130100 |
| 2026-01-12 | 14.97 | $15.42 | 127048 |
| 2026-01-09 | 14.92 | $15.28 | 127127 |
| 2026-01-08 | 14.88 | $15.15 | 75207 |
| 2026-01-07 | 14.85 | $15.04 | 130200 |
| 2026-01-06 | 14.83 | $15.17 | 101500 |
| 2026-01-05 | 14.80 | $15.09 | 86700 |
| 2026-01-02 | 14.76 | $14.94 | 117100 |
| 2025-12-31 | 14.75 | $14.81 | 95618 |
| 2025-12-30 | 14.74 | $14.84 | 101040 |
| 2025-12-29 | 14.73 | $14.71 | 155537 |
| 2025-12-26 | 14.73 | $14.78 | 54900 |
| 2025-12-24 | 14.72 | $14.88 | 35100 |
| 2025-12-23 | 14.71 | $14.76 | 73048 |
| 2025-12-22 | 14.70 | $14.84 | 69310 |
| 2025-12-19 | 14.69 | $14.67 | 67800 |
| 2025-12-18 | 14.69 | $14.61 | 76528 |
| 2025-12-17 | 14.70 | $14.54 | 87600 |
| 2025-12-16 | 14.72 | $14.63 | 125300 |
| 2025-12-15 | 14.72 | $14.67 | 99748 |
| 2025-12-12 | 14.73 | $14.65 | 127300 |
| 2025-12-11 | 14.74 | $14.74 | 116200 |
| 2025-12-10 | 14.74 | $14.81 | 137100 |
| 2025-12-09 | 14.73 | $14.81 | 77700 |
| 2025-12-08 | 14.72 | $14.88 | 65200 |
| 2025-12-05 | 14.71 | $15.01 | 40642 |
| 2025-12-04 | 14.67 | $14.92 | 62800 |
| 2025-12-03 | 14.65 | $14.86 | 44600 |
| 2025-12-02 | 14.63 | $14.72 | 54438 |
| 2025-12-01 | 14.62 | $14.73 | 93302 |
| 2025-11-28 | 14.60 | $14.80 | 49200 |
| 2025-11-26 | 14.58 | $14.65 | 78100 |
| 2025-11-25 | 14.58 | $14.47 | 96000 |
| 2025-11-24 | 14.59 | $14.26 | 69300 |
| 2025-11-21 | 14.62 | $14.14 | 156800 |
| 2025-11-20 | 14.67 | $13.95 | 134500 |
| 2025-11-19 | 14.75 | $14.29 | 216400 |
| 2025-11-18 | 14.80 | $14.28 | 213100 |
| 2025-11-17 | 14.85 | $14.37 | 89249 |
| 2025-11-14 | 14.90 | $14.61 | 100800 |
| 2025-11-13 | 14.93 | $14.68 | 115400 |
| 2025-11-12 | 14.96 | $14.90 | 49400 |
| 2025-11-11 | 14.97 | $14.87 | 53100 |
| 2025-11-10 | 14.98 | $14.76 | 63903 |
| 2025-11-07 | 15.00 | $14.58 | 78440 |
| 2025-11-06 | 15.04 | $14.74 | 78435 |
| 2025-11-05 | 15.07 | $14.77 | 70522 |
| 2025-11-04 | 15.11 | $14.65 | 106246 |
| 2025-11-03 | 15.16 | $14.84 | 78400 |
| 2025-10-31 | 15.19 | $14.95 | 152913 |
| 2025-10-30 | 15.21 | $14.91 | 73300 |
| 2025-10-29 | 15.25 | $15.02 | 77709 |
| 2025-10-28 | 15.27 | $15.14 | 73600 |
| 2025-10-27 | 15.28 | $15.15 | 97600 |
| 2025-10-24 | 15.30 | $15.02 | 81905 |
| 2025-10-23 | 15.33 | $15.06 | 103118 |
| 2025-10-22 | 15.35 | $15.02 | 63546 |
| 2025-10-21 | 15.39 | $15.10 | 56703 |
| 2025-10-20 | 15.42 | $15.05 | 64900 |
| 2025-10-17 | 15.46 | $14.98 | 130504 |
| 2025-10-16 | 15.51 | $15.05 | 474100 |
| 2025-10-15 | 15.56 | $15.35 | 485359 |
| 2025-10-14 | 15.58 | $15.56 | 130100 |
| 2025-10-13 | 15.58 | $15.60 | 58400 |
| 2025-10-10 | 15.58 | $15.41 | 103812 |
| 2025-10-09 | 15.60 | $15.66 | 53220 |
| 2025-10-08 | 15.59 | $15.68 | 40200 |
| 2025-10-07 | 15.58 | $15.66 | 55734 |
| 2025-10-06 | 15.57 | $15.68 | 49944 |
| 2025-10-03 | 15.56 | $15.49 | 70500 |
| 2025-10-02 | 15.57 | $15.49 | 102200 |
| 2025-10-01 | 15.57 | $15.53 | 71041 |
| 2025-09-30 | 15.58 | $15.53 | 68608 |
| 2025-09-29 | 15.58 | $15.47 | 63100 |
| 2025-09-26 | 15.60 | $15.49 | 91400 |
| 2025-09-25 | 15.61 | $15.55 | 42201 |
| 2025-09-24 | 15.61 | $15.67 | 79001 |
| 2025-09-23 | 15.61 | $15.53 | 78500 |
| 2025-09-22 | 15.61 | $15.94 | 61900 |
| 2025-09-19 | 15.58 | $15.85 | 39026 |
| 2025-09-18 | 15.55 | $15.82 | 48233 |
| 2025-09-17 | 15.52 | $15.77 | 76700 |
| 2025-09-16 | 15.50 | $15.75 | 59848 |
| 2025-09-15 | 15.47 | $15.76 | 90400 |
| 2025-09-12 | 15.44 | $15.66 | 63900 |
| 2025-09-11 | 15.42 | $15.63 | 69947 |
| 2025-09-10 | 15.40 | $15.52 | 148137 |
| 2025-09-09 | 15.38 | $15.44 | 70645 |
| 2025-09-08 | 15.38 | $15.44 | 31621 |
| 2025-09-05 | 15.37 | $15.39 | 90927 |
| 2025-09-04 | 15.37 | $15.45 | 68600 |
| 2025-09-03 | 15.36 | $15.45 | 82439 |
| 2025-09-02 | 15.35 | $15.46 | 63200 |
| 2025-08-29 | 15.34 | $15.56 | 64732 |
| 2025-08-28 | 15.31 | $15.51 | 43000 |
| 2025-08-27 | 15.29 | $15.48 | 85622 |
| 2025-08-26 | 15.27 | $15.32 | 126700 |
| 2025-08-25 | 15.27 | $15.35 | 97800 |
| 2025-08-22 | 15.26 | $15.25 | 78812 |
| 2025-08-21 | 15.26 | $15.29 | 50400 |
| 2025-08-20 | 15.26 | $15.33 | 82700 |
| 2025-08-19 | 15.25 | $15.30 | 72029 |
| 2025-08-18 | 15.25 | $15.26 | 99200 |
| 2025-08-15 | 15.24 | $15.20 | 70300 |
| 2025-08-14 | 15.25 | $15.26 | 79400 |
| 2025-08-13 | 15.25 | $15.28 | 112300 |
| 2025-08-12 | 15.24 | $15.18 | 116000 |
| 2025-08-11 | 15.25 | $15.18 | 59125 |
| 2025-08-08 | 15.26 | $15.19 | 68610 |
| 2025-08-07 | 15.27 | $15.14 | 75800 |
| 2025-08-06 | 15.28 | $15.11 | 56700 |
| 2025-08-05 | 15.30 | $15.11 | 150600 |
| 2025-08-04 | 15.32 | $15.06 | 118700 |
| 2025-08-01 | 15.34 | $15.02 | 147634 |
| 2025-07-31 | 15.38 | $15.18 | 102400 |
| 2025-07-30 | 15.40 | $15.18 | 159319 |
| 2025-07-29 | 15.42 | $15.25 | 89100 |
| 2025-07-28 | 15.44 | $15.34 | 143300 |
| 2025-07-25 | 15.45 | $15.27 | 126000 |
| 2025-07-24 | 15.47 | $15.22 | 151746 |
| 2025-07-23 | 15.50 | $15.24 | 146138 |
| 2025-07-22 | 15.52 | $15.23 | 146700 |
| 2025-07-21 | 15.55 | $15.31 | 150141 |
| 2025-07-18 | 15.58 | $15.29 | 292132 |
| 2025-07-17 | 15.61 | $15.42 | 117200 |
| 2025-07-16 | 15.63 | $15.37 | 85009 |
| 2025-07-15 | 15.66 | $15.25 | 68900 |
| 2025-07-14 | 15.70 | $15.56 | 116448 |
| 2025-07-11 | 15.72 | $15.53 | 126100 |
| 2025-07-10 | 15.74 | $15.67 | 132000 |
| 2025-07-09 | 15.74 | $15.69 | 66527 |
| 2025-07-08 | 15.75 | $15.76 | 114300 |
| 2025-07-07 | 15.75 | $15.75 | 116808 |
| 2025-07-03 | 15.75 | $15.97 | 89900 |
| 2025-07-02 | 15.72 | $15.73 | 122700 |
| 2025-07-01 | 15.72 | $15.73 | 119200 |
| 2025-06-30 | 15.72 | $15.60 | 64423 |
| 2025-06-27 | 15.73 | $15.46 | 71446 |
| 2025-06-26 | 15.76 | $15.55 | 129037 |
| 2025-06-25 | 15.78 | $15.41 | 71200 |
| 2025-06-24 | 15.82 | $15.50 | 83400 |
| 2025-06-23 | 15.86 | $15.30 | 66600 |
| 2025-06-20 | 15.92 | $15.27 | 84700 |
| 2025-06-18 | 15.98 | $15.66 | 50400 |
| 2025-06-17 | 16.02 | $15.68 | 74200 |
| 2025-06-16 | 16.05 | $15.65 | 45800 |
| 2025-06-13 | 16.10 | $16.01 | 170400 |
| 2025-06-12 | 16.11 | $15.57 | 202942 |
| 2025-06-11 | 16.16 | $16.49 | 157900 |
| 2025-06-10 | 16.13 | $16.77 | 108800 |
| 2025-06-09 | 16.06 | $16.63 | 38400 |
| 2025-06-06 | 16.00 | $16.57 | 145643 |
| 2025-06-05 | 15.94 | $16.83 | 59714 |
| 2025-06-04 | 15.85 | $16.76 | 70800 |
| 2025-06-03 | 15.75 | $16.38 | 148600 |
| 2025-06-02 | 15.68 | $16.04 | 183608 |
| 2025-05-30 | 15.64 | $16.12 | 43434 |
| 2025-05-29 | 15.59 | $15.81 | 17710 |
| 2025-05-28 | 15.57 | $15.80 | 15721 |
| 2025-05-27 | 15.55 | $15.91 | 27700 |
| 2025-05-23 | 15.51 | $15.51 | 15833 |
| 2025-05-22 | 15.51 | $15.64 | 10200 |
| 2025-05-21 | 15.50 | $15.83 | 45000 |
| 2025-05-20 | 15.46 | $15.94 | 25400 |
| 2025-05-19 | 15.41 | $15.88 | 14828 |
| 2025-05-16 | 15.36 | $15.87 | 19400 |
| 2025-05-15 | 15.31 | $15.80 | 17925 |
| 2025-05-14 | 15.26 | $15.67 | 26900 |
| 2025-05-13 | 15.21 | $15.66 | 34203 |
| 2025-05-12 | 15.17 | $15.58 | 53700 |
| 2025-05-09 | 15.12 | $15.34 | 30231 |
| 2025-05-08 | 15.10 | $15.22 | 50900 |
| 2025-05-07 | 15.09 | $15.18 | 43200 |
| 2025-05-06 | 15.08 | $15.12 | 27000 |
| 2025-05-05 | 15.07 | $15.15 | 34417 |
| 2025-05-02 | 15.06 | $15.35 | 47424 |
| 2025-05-01 | 15.03 | $15.30 | 35900 |
| 2025-04-30 | 15.01 | $15.21 | 53300 |
| 2025-04-29 | 14.98 | $15.19 | 37600 |
| 2025-04-28 | 14.96 | $15.24 | 27809 |
| 2025-04-25 | 14.93 | $15.22 | 46123 |
| 2025-04-24 | 14.90 | $15.09 | 49800 |
| 2025-04-23 | 14.88 | $14.87 | 36341 |
| 2025-04-22 | 14.88 | $14.67 | 35431 |
| 2025-04-21 | 14.91 | $14.29 | 54521 |
| 2025-04-17 | 14.97 | $14.48 | 95900 |
| 2025-04-16 | 15.02 | $14.59 | 27900 |
| 2025-04-15 | 15.07 | $14.63 | 34000 |
| 2025-04-14 | 15.12 | $14.47 | 47400 |
| 2025-04-11 | 15.18 | $14.19 | 40430 |
| 2025-04-10 | 15.29 | $14.03 | 51007 |
| 2025-04-09 | 15.42 | $14.54 | 81900 |
| 2025-04-08 | 15.51 | $13.57 | 99400 |
| 2025-04-07 | 15.72 | $14.12 | 141000 |
| 2025-04-04 | 15.89 | $14.27 | 108231 |
| 2025-04-03 | 16.06 | $15.34 | 40939 |
| 2025-04-02 | 16.13 | $16.08 | 26100 |
| 2025-04-01 | 16.14 | $15.99 | 36920 |
| 2025-03-31 | 16.15 | $15.93 | 48846 |
| 2025-03-28 | 16.18 | $15.80 | 32600 |
| 2025-03-27 | 16.22 | $15.99 | 23800 |
| 2025-03-26 | 16.24 | $15.98 | 22900 |
| 2025-03-25 | 16.27 | $16.16 | 42600 |
| 2025-03-24 | 16.28 | $16.12 | 101300 |
| 2025-03-21 | 16.29 | $16.12 | 22600 |
| 2025-03-20 | 16.31 | $16.23 | 13700 |
| 2025-03-19 | 16.32 | $16.19 | 12623 |
| 2025-03-18 | 16.33 | $16.07 | 25540 |
| 2025-03-17 | 16.36 | $16.13 | 25300 |
| 2025-03-14 | 16.39 | $15.83 | 60512 |
| 2025-03-13 | 16.45 | $15.63 | 50200 |
| 2025-03-12 | 16.53 | $15.92 | 30100 |
| 2025-03-11 | 16.60 | $15.76 | 90900 |
| 2025-03-10 | 16.68 | $15.83 | 40834 |
| 2025-03-07 | 16.77 | $16.01 | 62537 |
| 2025-03-06 | 16.85 | $16.06 | 28004 |
| 2025-03-05 | 16.94 | $16.51 | 53517 |
| 2025-03-04 | 16.98 | $16.51 | 49800 |
| 2025-03-03 | 17.03 | $16.97 | 38920 |
| 2025-02-28 | 17.04 | $16.95 | 30700 |
| 2025-02-27 | 17.05 | $16.77 | 24906 |
| 2025-02-26 | 17.08 | $16.70 | 15725 |
| 2025-02-25 | 17.12 | $16.68 | 16743 |
| 2025-02-24 | 17.16 | $16.82 | 34500 |
| 2025-02-21 | 17.20 | $17.12 | 30122 |
| 2025-02-20 | 17.21 | $17.38 | 36000 |
| 2025-02-19 | 17.19 | $17.29 | 31008 |
| 2025-02-18 | 17.18 | $17.33 | 34426 |
| 2025-02-14 | 17.16 | $17.13 | 34200 |
| 2025-02-13 | 17.16 | $17.17 | 35400 |
| 2025-02-12 | 17.16 | $17.23 | 26700 |
| 2025-02-11 | 17.16 | $17.11 | 31926 |
| 2025-02-10 | 17.16 | $17.14 | 31300 |
| 2025-02-07 | 17.16 | $17.00 | 62840 |
| 2025-02-06 | 17.18 | $17.14 | 32406 |
| 2025-02-05 | 17.18 | $17.14 | 25200 |
| 2025-02-04 | 17.19 | $17.08 | 29212 |
| 2025-02-03 | 17.20 | $17.00 | 54800 |
| 2025-01-31 | 17.22 | $17.06 | 45800 |
| 2025-01-30 | 17.24 | $17.16 | 38700 |
| 2025-01-29 | 17.25 | $17.13 | 36721 |
| 2025-01-28 | 17.26 | $17.37 | 40946 |
| 2025-01-27 | 17.25 | $17.51 | 34024 |
| 2025-01-24 | 17.22 | $17.60 | 22200 |
| 2025-01-23 | 17.18 | $17.67 | 38700 |
| 2025-01-22 | 17.13 | $17.51 | 13900 |
| 2025-01-21 | 17.09 | $17.49 | 30514 |
| 2025-01-17 | 17.04 | $17.40 | 28300 |
| 2025-01-16 | 17.01 | $17.06 | 16700 |
| 2025-01-15 | 17.00 | $17.04 | 13003 |
| 2025-01-14 | 17.00 | $16.88 | 26039 |
| 2025-01-13 | 17.01 | $16.59 | 54800 |
| 2025-01-10 | 17.05 | $16.69 | 42713 |
| 2025-01-08 | 17.09 | $16.77 | 31337 |
| 2025-01-07 | 17.12 | $16.98 | 21200 |
| 2025-01-06 | 17.14 | $17.02 | 46743 |
| 2025-01-03 | 17.15 | $16.99 | 35400 |
| 2025-01-02 | 17.17 | $17.06 | 71701 |
| 2024-12-31 | 17.18 | $17.20 | 34400 |
| 2024-12-30 | 17.18 | $17.20 | 34724 |
| 2024-12-27 | 17.18 | $17.27 | 10300 |
| 2024-12-26 | 17.17 | $17.21 | 27500 |
| 2024-12-24 | 17.16 | $16.90 | 13300 |
| 2024-12-23 | 17.19 | $16.82 | 24727 |
| 2024-12-20 | 17.23 | $16.71 | 27435 |
| 2024-12-19 | 17.28 | $16.46 | 34100 |
| 2024-12-18 | 17.37 | $16.71 | 31800 |
| 2024-12-17 | 17.44 | $17.10 | 54718 |
| 2024-12-16 | 17.47 | $17.26 | 54128 |
| 2024-12-13 | 17.50 | $17.44 | 69203 |
| 2024-12-12 | 17.50 | $17.33 | 39603 |
| 2024-12-11 | 17.52 | $17.58 | 56930 |
| 2024-12-10 | 17.51 | $17.69 | 25600 |
| 2024-12-09 | 17.49 | $17.73 | 27700 |
| 2024-12-06 | 17.47 | $17.80 | 20504 |
| 2024-12-05 | 17.43 | $17.62 | 23700 |
| 2024-12-04 | 17.41 | $17.74 | 45100 |
| 2024-12-03 | 17.38 | $17.78 | 42417 |
| 2024-12-02 | 17.34 | $17.73 | 38542 |
| 2024-11-29 | 17.30 | $17.83 | 20900 |
| 2024-11-27 | 17.24 | $17.56 | 10420 |
| 2024-11-26 | 17.21 | $17.55 | 28800 |
| 2024-11-25 | 17.17 | $17.55 | 65222 |
| 2024-11-22 | 17.13 | $17.40 | 22600 |
| 2024-11-21 | 17.10 | $17.30 | 19818 |
| 2024-11-20 | 17.08 | $17.07 | 22229 |
| 2024-11-19 | 17.08 | $17.07 | 23700 |
| 2024-11-18 | 17.09 | $16.96 | 43800 |
| 2024-11-15 | 17.10 | $16.86 | 43845 |
| 2024-11-14 | 17.12 | $17.04 | 38000 |
| 2024-11-13 | 17.13 | $17.12 | 31700 |
| 2024-11-12 | 17.13 | $17.29 | 26121 |
| 2024-11-11 | 17.12 | $17.52 | 38314 |
| 2024-11-08 | 17.08 | $17.35 | 24800 |
| 2024-11-07 | 17.05 | $17.09 | 20900 |
| 2024-11-06 | 17.04 | $17.11 | 32900 |
| 2024-11-05 | 17.04 | $16.76 | 25700 |
| 2024-11-04 | 17.06 | $16.70 | 39330 |
| 2024-11-01 | 17.10 | $16.76 | 71200 |
| 2024-10-31 | 17.14 | $16.57 | 64400 |
| 2024-10-30 | 17.20 | $16.80 | 36543 |
| 2024-10-29 | 17.24 | $16.93 | 61426 |
| 2024-10-28 | 17.27 | $17.03 | 52606 |
| 2024-10-25 | 17.30 | $17.07 | 56200 |
| 2024-10-24 | 17.32 | $17.01 | 48500 |
| 2024-10-23 | 17.36 | $17.31 | 29943 |
| 2024-10-22 | 17.36 | $17.38 | 23600 |
| 2024-10-21 | 17.36 | $17.35 | 23900 |
| 2024-10-18 | 17.36 | $17.39 | 35224 |
| 2024-10-17 | 17.36 | $17.37 | 35546 |
| 2024-10-16 | 17.36 | $17.50 | 29309 |
| 2024-10-15 | 17.34 | $17.50 | 33800 |
| 2024-10-14 | 17.32 | $17.37 | 22300 |
| 2024-10-11 | 17.32 | $17.34 | 37206 |
| 2024-10-10 | 17.32 | $17.28 | 44800 |
| 2024-10-09 | 17.32 | $17.42 | 33400 |
| 2024-10-08 | 17.31 | $17.34 | 50826 |
| 2024-10-07 | 17.31 | $17.57 | 28924 |
| 2024-10-04 | 17.28 | $17.71 | 28900 |
| 2024-10-03 | 17.24 | $17.84 | 32500 |
| 2024-10-02 | 17.17 | $17.84 | 38900 |
| 2024-10-01 | 17.10 | $17.93 | 79926 |
| 2024-09-30 | 17.01 | $17.59 | 55600 |
| 2024-09-27 | 16.95 | $17.17 | 29600 |
| 2024-09-26 | 16.93 | $17.41 | 36936 |
| 2024-09-25 | 16.88 | $17.44 | 36500 |
| 2024-09-24 | 16.82 | $17.43 | 41600 |
| 2024-09-23 | 16.76 | $17.50 | 72900 |
| 2024-09-20 | 16.68 | $17.43 | 42540 |
| 2024-09-19 | 16.60 | $17.61 | 66600 |
| 2024-09-18 | 16.50 | $17.26 | 36400 |
| 2024-09-17 | 16.41 | $17.33 | 45700 |
| 2024-09-16 | 16.32 | $17.07 | 42005 |
| 2024-09-13 | 16.24 | $16.75 | 36029 |
| 2024-09-12 | 16.19 | $16.49 | 48415 |
| 2024-09-11 | 16.15 | $16.37 | 28645 |
| 2024-09-10 | 16.13 | $16.22 | 30420 |
| 2024-09-09 | 16.12 | $16.37 | 39624 |
| 2024-09-06 | 16.09 | $16.05 | 28400 |
| 2024-09-05 | 16.10 | $16.37 | 42948 |
| 2024-09-04 | 16.07 | $16.44 | 61000 |
| 2024-09-03 | 16.03 | $16.09 | 55511 |
| 2024-08-30 | 16.03 | $16.46 | 55200 |
| 2024-08-29 | 15.98 | $16.38 | 34045 |
| 2024-08-28 | 15.94 | $16.15 | 46200 |
| 2024-08-27 | 15.92 | $16.33 | 40900 |
| 2024-08-26 | 15.87 | $16.23 | 59940 |
| 2024-08-23 | 15.83 | $16.15 | 71100 |
| 2024-08-22 | 15.80 | $16.38 | 53600 |
| 2024-08-21 | 15.74 | $16.33 | 36440 |
| 2024-08-20 | 15.68 | $16.31 | 51323 |
| 2024-08-19 | 15.61 | $16.01 | 42046 |
| 2024-08-16 | 15.57 | $16.06 | 97100 |
| 2024-08-15 | 15.52 | $15.80 | 36041 |
| 2024-08-14 | 15.49 | $15.62 | 25640 |
| 2024-08-13 | 15.48 | $15.70 | 79514 |
| 2024-08-12 | 15.45 | $15.53 | 33012 |
| 2024-08-09 | 15.44 | $15.52 | 33312 |
| 2024-08-08 | 15.44 | $15.45 | 35100 |
| 2024-08-07 | 15.43 | $15.18 | 27501 |
| 2024-08-06 | 15.46 | $15.21 | 26100 |
| 2024-08-05 | 15.49 | $14.87 | 39000 |
| 2024-08-02 | 15.55 | $15.27 | 32300 |
| 2024-08-01 | 15.58 | $15.59 | 60500 |
| 2024-07-31 | 15.58 | $15.73 | 49704 |
| 2024-07-30 | 15.56 | $15.57 | 23400 |
| 2024-07-29 | 15.56 | $15.58 | 35434 |
| 2024-07-26 | 15.56 | $15.55 | 30434 |
| 2024-07-25 | 15.56 | $15.56 | 27500 |
| 2024-07-24 | 15.56 | $15.42 | 38400 |
| 2024-07-23 | 15.58 | $15.79 | 30420 |
| 2024-07-22 | 15.56 | $15.76 | 27900 |
| 2024-07-19 | 15.54 | $15.56 | 20431 |
| 2024-07-18 | 15.53 | $15.57 | 37735 |
| 2024-07-17 | 15.53 | $15.64 | 26500 |
| 2024-07-16 | 15.52 | $15.67 | 52312 |
| 2024-07-15 | 15.50 | $15.54 | 66110 |
| 2024-07-12 | 15.50 | $15.54 | 25100 |
| 2024-07-11 | 15.49 | $15.50 | 57824 |
| 2024-07-10 | 15.49 | $15.62 | 79900 |
| 2024-07-09 | 15.48 | $15.78 | 25748 |
| 2024-07-08 | 15.45 | $15.69 | 39332 |
| 2024-07-05 | 15.42 | $15.75 | 47537 |
| 2024-07-03 | 15.39 | $15.54 | 25528 |
| 2024-07-02 | 15.37 | $15.54 | 55322 |
| 2024-07-01 | 15.35 | $15.42 | 40600 |
| 2024-06-28 | 15.34 | $15.48 | 61808 |
| 2024-06-27 | 15.33 | $15.37 | 38700 |
| 2024-06-26 | 15.33 | $15.32 | 21300 |
| 2024-06-25 | 15.33 | $15.34 | 51204 |
| 2024-06-24 | 15.32 | $15.31 | 41500 |
| 2024-06-21 | 15.33 | $15.25 | 51400 |
| 2024-06-20 | 15.33 | $15.30 | 50300 |
| 2024-06-18 | 15.34 | $15.44 | 59111 |
| 2024-06-17 | 15.33 | $15.46 | 63000 |
| 2024-06-14 | 15.31 | $15.43 | 19700 |
| 2024-06-13 | 15.30 | $15.45 | 24700 |
| 2024-06-12 | 15.28 | $15.49 | 24500 |
| 2024-06-11 | 15.26 | $15.26 | 11742 |
| 2024-06-10 | 15.26 | $15.42 | 22641 |
| 2024-06-07 | 15.25 | $15.39 | 26500 |
| 2024-06-06 | 15.23 | $15.37 | 19430 |
| 2024-06-05 | 15.22 | $15.36 | 20300 |
| 2024-06-04 | 15.20 | $15.40 | 29922 |
| 2024-06-03 | 15.18 | $15.34 | 55400 |
| 2024-05-31 | 15.16 | $15.24 | 36100 |
| 2024-05-30 | 15.16 | $14.91 | 28521 |
| 2024-05-29 | 15.18 | $14.86 | 22200 |
| 2024-05-28 | 15.22 | $14.97 | 27625 |
| 2024-05-24 | 15.24 | $15.13 | 24800 |
| 2024-05-23 | 15.25 | $15.09 | 61130 |
| 2024-05-22 | 15.27 | $15.33 | 30000 |
| 2024-05-21 | 15.27 | $15.54 | 30300 |
| 2024-05-20 | 15.24 | $15.50 | 30400 |
| 2024-05-17 | 15.21 | $15.48 | 35900 |
| 2024-05-16 | 15.18 | $15.43 | 36100 |
| 2024-05-15 | 15.15 | $15.44 | 38407 |
| 2024-05-14 | 15.12 | $15.48 | 65848 |
| 2024-05-13 | 15.09 | $15.20 | 41740 |
| 2024-05-10 | 15.07 | $15.28 | 26000 |
| 2024-05-09 | 15.05 | $15.38 | 22603 |
| 2024-05-08 | 15.02 | $15.28 | 24000 |
| 2024-05-07 | 14.99 | $15.19 | 29300 |
| 2024-05-06 | 14.97 | $15.02 | 43600 |
| 2024-05-03 | 14.96 | $15.02 | 22833 |
| 2024-05-02 | 14.96 | $15.11 | 27400 |
| 2024-05-01 | 14.94 | $14.94 | 45200 |
| 2024-04-30 | 14.94 | $14.99 | 59600 |
| 2024-04-29 | 14.94 | $15.37 | 32331 |
| 2024-04-26 | 14.89 | $15.21 | 35247 |
| 2024-04-25 | 14.86 | $14.99 | 25237 |
| 2024-04-24 | 14.84 | $15.02 | 41433 |
| 2024-04-23 | 14.82 | $15.08 | 51713 |
| 2024-04-22 | 14.80 | $14.69 | 36907 |
| 2024-04-19 | 14.81 | $14.34 | 36800 |
| 2024-04-18 | 14.86 | $14.42 | 76400 |
| 2024-04-17 | 14.91 | $14.80 | 62600 |
| 2024-04-16 | 14.92 | $14.37 | 39022 |
| 2024-04-15 | 14.97 | $14.33 | 48771 |
| 2024-04-12 | 15.04 | $14.59 | 43415 |
| 2024-04-11 | 15.09 | $15.03 | 56400 |
| 2024-04-10 | 15.10 | $15.05 | 47142 |
| 2024-04-09 | 15.10 | $15.48 | 35640 |
| 2024-04-08 | 15.06 | $15.39 | 34720 |
| 2024-04-05 | 15.02 | $15.16 | 57712 |
| 2024-04-04 | 15.01 | $15.15 | 64400 |
| 2024-04-03 | 15.00 | $15.26 | 53800 |
| 2024-04-02 | 14.97 | $15.29 | 82428 |
| 2024-04-01 | 14.93 | $15.40 | 82000 |
| 2024-03-28 | 14.89 | $15.64 | 96829 |
| 2024-03-27 | 14.81 | $15.45 | 64900 |
| 2024-03-26 | 14.74 | $15.34 | 118800 |
| 2024-03-25 | 14.67 | $15.25 | 107200 |
| 2024-03-22 | 14.61 | $15.04 | 43502 |
| 2024-03-21 | 14.57 | $15.04 | 67300 |
| 2024-03-20 | 14.52 | $14.81 | 61045 |
| 2024-03-19 | 14.49 | $14.85 | 67600 |
| 2024-03-18 | 14.45 | $14.71 | 66605 |
| 2024-03-15 | 14.42 | $14.76 | 32916 |
| 2024-03-14 | 14.39 | $14.78 | 42500 |
| 2024-03-13 | 14.35 | $14.83 | 75600 |
| 2024-03-12 | 14.30 | $14.78 | 82600 |
| 2024-03-11 | 14.25 | $14.47 | 70615 |
| 2024-03-08 | 14.22 | $14.60 | 96314 |
| 2024-03-07 | 14.18 | $14.41 | 61105 |
| 2024-03-06 | 14.16 | $14.36 | 52919 |
| 2024-03-05 | 14.14 | $14.26 | 46645 |
| 2024-03-04 | 14.12 | $14.36 | 53900 |
| 2024-03-01 | 14.10 | $14.28 | 71200 |
| 2024-02-29 | 14.08 | $14.10 | 61601 |
| 2024-02-28 | 14.08 | $14.08 | 45300 |
| 2024-02-27 | 14.08 | $14.17 | 42341 |
| 2024-02-26 | 14.07 | $14.09 | 44827 |
| 2024-02-23 | 14.07 | $14.31 | 42944 |
| 2024-02-22 | 14.04 | $14.22 | 41840 |
| 2024-02-21 | 14.02 | $14.05 | 51933 |
| 2024-02-20 | 14.02 | $14.11 | 72308 |
| 2024-02-16 | 14.01 | $14.12 | 51217 |
| 2024-02-15 | 14.00 | $14.17 | 56800 |
| 2024-02-14 | 13.98 | $14.12 | 45915 |
| 2024-02-13 | 13.97 | $14.08 | 41735 |
| 2024-02-12 | 13.95 | $14.40 | 47912 |
| 2024-02-09 | 13.91 | $14.28 | 30500 |
| 2024-02-08 | 13.87 | $14.22 | 46300 |
| 2024-02-07 | 13.83 | $14.15 | 61300 |
| 2024-02-06 | 13.80 | $13.93 | 60121 |
| 2024-02-05 | 13.78 | $13.87 | 37011 |
| 2024-02-02 | 13.77 | $13.86 | 63344 |
| 2024-02-01 | 13.76 | $13.87 | 60103 |
| 2024-01-31 | 13.75 | $13.73 | 73240 |
| 2024-01-30 | 13.75 | $13.97 | 71820 |
| 2024-01-29 | 13.73 | $13.89 | 48025 |
| 2024-01-26 | 13.71 | $13.78 | 67811 |
| 2024-01-25 | 13.71 | $13.80 | 53500 |
| 2024-01-24 | 13.70 | $13.73 | 240545 |
| 2024-01-23 | 13.69 | $13.57 | 55718 |
| 2024-01-22 | 13.71 | $13.75 | 139923 |
| 2024-01-19 | 13.70 | $13.68 | 65315 |
| 2024-01-18 | 13.71 | $13.61 | 52211 |
| 2024-01-17 | 13.72 | $13.68 | 40400 |
| 2024-01-16 | 13.72 | $13.68 | 36900 |
| 2024-01-12 | 13.72 | $13.76 | 31800 |
| 2024-01-11 | 13.72 | $13.74 | 67600 |
| 2024-01-10 | 13.72 | $13.79 | 38732 |
| 2024-01-09 | 13.71 | $13.82 | 37813 |
| 2024-01-08 | 13.70 | $13.84 | 30814 |
| 2024-01-05 | 13.68 | $13.85 | 82733 |
| 2024-01-04 | 13.66 | $13.86 | 140723 |
| 2024-01-03 | 13.64 | $13.82 | 33913 |
| 2024-01-02 | 13.63 | $13.88 | 57400 |
| 2023-12-29 | 13.60 | $14.01 | 76200 |
| 2023-12-28 | 13.56 | $14.04 | 86000 |
| 2023-12-27 | 13.50 | $14.25 | 83300 |
| 2023-12-26 | 13.43 | $14.35 | 191700 |
| 2023-12-22 | 13.33 | $13.96 | 39106 |
| 2023-12-21 | 13.26 | $13.86 | 47600 |
| 2023-12-20 | 13.20 | $13.49 | 38300 |
| 2023-12-19 | 13.17 | $13.64 | 31811 |
| 2023-12-18 | 13.12 | $13.62 | 46127 |
| 2023-12-15 | 13.07 | $13.49 | 40925 |
| 2023-12-14 | 13.02 | $13.55 | 41833 |
| 2023-12-13 | 12.97 | $13.39 | 38400 |
| 2023-12-12 | 12.92 | $13.17 | 39500 |
| 2023-12-11 | 12.90 | $13.20 | 44600 |
| 2023-12-08 | 12.86 | $13.08 | 29734 |
| 2023-12-07 | 12.84 | $13.11 | 40900 |
| 2023-12-06 | 12.81 | $13.10 | 31625 |
| 2023-12-05 | 12.78 | $13.07 | 37701 |
| 2023-12-04 | 12.75 | $13.18 | 48600 |
| 2023-12-01 | 12.71 | $13.23 | 76900 |
| 2023-11-30 | 12.65 | $13.16 | 53417 |
| 2023-11-29 | 12.60 | $13.10 | 51600 |
| 2023-11-28 | 12.55 | $12.95 | 41900 |
| 2023-11-27 | 12.50 | $12.88 | 33103 |
| 2023-11-24 | 12.47 | $12.91 | 25400 |
| 2023-11-22 | 12.42 | $12.72 | 42848 |
| 2023-11-21 | 12.39 | $12.75 | 22646 |
| 2023-11-20 | 12.35 | $12.82 | 50309 |
| 2023-11-17 | 12.30 | $12.75 | 30300 |
| 2023-11-16 | 12.25 | $12.67 | 57000 |
| 2023-11-15 | 12.21 | $12.66 | 46650 |
| 2023-11-14 | 12.16 | $12.61 | 46026 |
| 2023-11-13 | 12.11 | $12.35 | 22400 |
| 2023-11-10 | 12.09 | $12.25 | 41104 |
| 2023-11-09 | 12.07 | $11.95 | 50400 |
| 2023-11-08 | 12.08 | $12.00 | 71934 |
| 2023-11-07 | 12.09 | $12.12 | 48600 |
| 2023-11-06 | 12.09 | $12.22 | 46700 |
| 2023-11-03 | 12.07 | $12.32 | 36700 |
| 2023-11-02 | 12.05 | $12.19 | 51120 |
| 2023-11-01 | 12.03 | $11.88 | 56548 |
| 2023-10-31 | 12.05 | $11.84 | 66900 |
| 2023-10-30 | 12.07 | $11.62 | 43700 |
| 2023-10-27 | 12.12 | $11.42 | 60343 |
| 2023-10-26 | 12.19 | $11.55 | 39100 |
| 2023-10-25 | 12.26 | $11.61 | 53100 |
| 2023-10-24 | 12.33 | $11.94 | 54833 |
| 2023-10-23 | 12.37 | $12.10 | 21800 |
| 2023-10-20 | 12.40 | $12.33 | 44600 |
| 2023-10-19 | 12.41 | $12.50 | 22400 |
| 2023-10-18 | 12.40 | $12.36 | 40824 |
| 2023-10-17 | 12.40 | $12.36 | 47013 |
| 2023-10-16 | 12.40 | $12.43 | 37200 |
| 2023-10-13 | 12.40 | $12.24 | 21300 |
| 2023-10-12 | 12.42 | $12.29 | 24027 |
| 2023-10-11 | 12.43 | $12.36 | 29647 |
| 2023-10-10 | 12.44 | $12.33 | 25007 |
| 2023-10-09 | 12.45 | $12.20 | 63317 |
| 2023-10-06 | 12.48 | $12.19 | 31229 |
| 2023-10-05 | 12.51 | $11.93 | 24800 |
| 2023-10-04 | 12.57 | $11.99 | 69100 |
| 2023-10-03 | 12.63 | $12.08 | 51932 |
| 2023-10-02 | 12.69 | $12.29 | 71100 |
| 2023-09-29 | 12.73 | $12.50 | 85700 |
| 2023-09-28 | 12.75 | $12.28 | 30800 |
| 2023-09-27 | 12.80 | $12.18 | 24203 |
| 2023-09-26 | 12.87 | $12.28 | 59225 |
| 2023-09-25 | 12.93 | $12.58 | 28800 |
| 2023-09-22 | 12.96 | $12.60 | 29000 |
| 2023-09-21 | 13.00 | $12.56 | 36712 |
| 2023-09-20 | 13.05 | $13.08 | 47200 |
| 2023-09-19 | 13.05 | $13.15 | 26900 |
| 2023-09-18 | 13.04 | $13.06 | 26619 |
| 2023-09-15 | 13.03 | $12.93 | 34230 |
| 2023-09-14 | 13.04 | $12.91 | 60429 |
| 2023-09-13 | 13.06 | $12.91 | 37000 |
| 2023-09-12 | 13.07 | $13.09 | 32800 |
| 2023-09-11 | 13.07 | $13.12 | 43102 |
| 2023-09-08 | 13.07 | $13.17 | 30900 |
| 2023-09-07 | 13.06 | $13.16 | 37009 |
| 2023-09-06 | 13.05 | $13.23 | 49424 |
| 2023-09-05 | 13.03 | $13.25 | 40617 |
| 2023-09-01 | 13.00 | $13.28 | 31500 |
| 2023-08-31 | 12.97 | $13.28 | 24622 |
| 2023-08-30 | 12.94 | $13.26 | 19200 |
| 2023-08-29 | 12.91 | $13.17 | 61800 |
| 2023-08-28 | 12.88 | $13.01 | 35900 |
| 2023-08-25 | 12.87 | $12.97 | 25000 |
| 2023-08-24 | 12.86 | $12.95 | 36833 |
| 2023-08-23 | 12.85 | $12.94 | 51500 |
| 2023-08-22 | 12.84 | $12.92 | 30302 |
| 2023-08-21 | 12.83 | $12.99 | 35500 |
| 2023-08-18 | 12.81 | $12.86 | 38040 |
| 2023-08-17 | 12.80 | $12.81 | 28415 |
| 2023-08-16 | 12.80 | $12.90 | 50200 |
| 2023-08-15 | 12.79 | $12.87 | 40945 |
| 2023-08-14 | 12.79 | $12.86 | 31912 |
| 2023-08-11 | 12.78 | $12.84 | 48512 |
| 2023-08-10 | 12.77 | $12.80 | 43800 |
| 2023-08-09 | 12.77 | $12.75 | 50400 |
| 2023-08-08 | 12.77 | $12.74 | 48528 |
| 2023-08-07 | 12.77 | $12.80 | 59000 |
| 2023-08-04 | 12.77 | $12.70 | 33200 |
| 2023-08-03 | 12.78 | $12.71 | 28100 |
| 2023-08-02 | 12.78 | $12.90 | 94840 |
| 2023-08-01 | 12.77 | $12.86 | 36100 |
| 2023-07-31 | 12.76 | $12.87 | 52000 |
| 2023-07-28 | 12.75 | $12.89 | 33413 |
| 2023-07-27 | 12.74 | $12.76 | 44533 |
| 2023-07-26 | 12.73 | $12.92 | 100300 |
| 2023-07-25 | 12.71 | $12.96 | 27800 |
| 2023-07-24 | 12.69 | $12.96 | 28700 |
| 2023-07-21 | 12.66 | $12.94 | 29438 |
| 2023-07-20 | 12.63 | $12.85 | 27512 |
| 2023-07-19 | 12.61 | $12.92 | 17500 |
| 2023-07-18 | 12.58 | $12.84 | 30900 |
| 2023-07-17 | 12.55 | $12.67 | 24444 |
| 2023-07-14 | 12.53 | $12.69 | 20733 |
| 2023-07-13 | 12.52 | $12.75 | 46400 |
| 2023-07-12 | 12.49 | $12.72 | 50944 |
| 2023-07-11 | 12.47 | $12.61 | 29330 |
| 2023-07-10 | 12.45 | $12.44 | 31800 |
| 2023-07-07 | 12.46 | $12.39 | 35800 |
| 2023-07-06 | 12.46 | $12.37 | 63100 |
| 2023-07-05 | 12.47 | $12.65 | 36200 |
| 2023-07-03 | 12.45 | $12.79 | 30800 |
| 2023-06-30 | 12.42 | $12.81 | 69500 |
| 2023-06-29 | 12.38 | $12.54 | 49200 |
| 2023-06-28 | 12.36 | $12.41 | 30940 |
| 2023-06-27 | 12.36 | $12.30 | 36241 |
| 2023-06-26 | 12.36 | $12.17 | 44900 |
| 2023-06-23 | 12.38 | $12.18 | 37509 |
| 2023-06-22 | 12.40 | $12.43 | 20200 |
| 2023-06-21 | 12.40 | $12.55 | 52844 |
| 2023-06-20 | 12.38 | $12.58 | 16300 |
| 2023-06-16 | 12.36 | $12.77 | 17934 |
| 2023-06-15 | 12.32 | $12.72 | 12300 |
| 2023-06-14 | 12.28 | $12.57 | 22307 |
| 2023-06-13 | 12.25 | $12.52 | 16800 |
| 2023-06-12 | 12.22 | $12.45 | 28739 |
| 2023-06-09 | 12.20 | $12.36 | 21619 |
| 2023-06-08 | 12.18 | $12.42 | 17200 |
| 2023-06-07 | 12.15 | $12.37 | 23209 |
| 2023-06-06 | 12.13 | $12.32 | 34800 |
| 2023-06-05 | 12.11 | $12.29 | 43685 |
| 2023-06-02 | 12.09 | $12.21 | 36100 |
| 2023-06-01 | 12.08 | $12.06 | 45500 |
| 2023-05-31 | 12.08 | $12.01 | 36100 |
| 2023-05-30 | 12.09 | $12.03 | 33800 |
| 2023-05-26 | 12.09 | $12.17 | 15400 |
| 2023-05-25 | 12.08 | $11.99 | 15032 |
| 2023-05-24 | 12.09 | $11.92 | 28629 |
| 2023-05-23 | 12.11 | $12.02 | 27800 |
| 2023-05-22 | 12.12 | $12.17 | 27000 |
| 2023-05-19 | 12.12 | $12.10 | 18800 |
| 2023-05-18 | 12.12 | $12.19 | 37100 |
| 2023-05-17 | 12.11 | $12.13 | 51200 |
| 2023-05-16 | 12.11 | $12.07 | 25329 |
| 2023-05-15 | 12.12 | $12.25 | 14340 |
| 2023-05-12 | 12.10 | $12.03 | 18200 |
| 2023-05-11 | 12.11 | $12.03 | 33816 |
| 2023-05-10 | 12.12 | $12.10 | 27632 |
| 2023-05-09 | 12.12 | $11.92 | 28033 |
| 2023-05-08 | 12.14 | $11.95 | 30700 |
| 2023-05-05 | 12.16 | $11.98 | 23400 |
| 2023-05-04 | 12.18 | $11.82 | 37100 |
| 2023-05-03 | 12.22 | $12.06 | 29300 |
| 2023-05-02 | 12.23 | $12.03 | 26204 |
| 2023-05-01 | 12.25 | $12.34 | 11700 |
| 2023-04-28 | 12.24 | $12.32 | 14500 |
| 2023-04-27 | 12.24 | $12.16 | 20800 |
| 2023-04-26 | 12.25 | $12.02 | 31700 |
| 2023-04-25 | 12.27 | $12.19 | 16000 |
| 2023-04-24 | 12.28 | $12.52 | 18800 |
| 2023-04-21 | 12.25 | $12.43 | 23600 |
| 2023-04-20 | 12.23 | $12.44 | 27800 |
| 2023-04-19 | 12.21 | $12.50 | 32600 |
| 2023-04-18 | 12.18 | $12.53 | 28846 |
| 2023-04-17 | 12.14 | $12.47 | 22900 |
| 2023-04-14 | 12.11 | $12.33 | 46900 |
| 2023-04-13 | 12.09 | $12.39 | 33600 |
| 2023-04-12 | 12.05 | $12.27 | 39523 |
| 2023-04-11 | 12.03 | $12.23 | 38500 |
| 2023-04-10 | 12.01 | $12.15 | 68900 |
| 2023-04-06 | 12.00 | $12.07 | 44300 |
| 2023-04-05 | 11.99 | $12.02 | 50547 |
| 2023-04-04 | 11.98 | $12.11 | 85017 |
| 2023-04-03 | 11.97 | $12.27 | 107721 |
| 2023-03-31 | 11.94 | $12.21 | 48133 |
| 2023-03-30 | 11.91 | $11.96 | 50500 |
| 2023-03-29 | 11.91 | $11.86 | 56000 |
| 2023-03-28 | 11.91 | $11.70 | 57600 |
| 2023-03-27 | 11.93 | $11.73 | 38225 |
| 2023-03-24 | 11.96 | $11.53 | 36204 |
| 2023-03-23 | 12.00 | $11.40 | 65240 |
| 2023-03-22 | 12.06 | $11.75 | 63623 |
| 2023-03-21 | 12.10 | $11.94 | 49146 |
| 2023-03-20 | 12.11 | $11.83 | 44349 |
| 2023-03-17 | 12.14 | $11.68 | 39214 |
| 2023-03-16 | 12.19 | $11.82 | 48202 |
| 2023-03-15 | 12.23 | $11.61 | 34211 |
| 2023-03-14 | 12.30 | $11.89 | 36600 |
| 2023-03-13 | 12.34 | $11.72 | 29748 |
| 2023-03-10 | 12.40 | $11.97 | 26200 |
| 2023-03-09 | 12.45 | $12.17 | 25915 |
| 2023-03-08 | 12.48 | $12.38 | 11500 |
| 2023-03-07 | 12.49 | $12.38 | 27548 |
| 2023-03-06 | 12.50 | $12.56 | 31000 |
| 2023-03-03 | 12.49 | $12.55 | 48700 |
| 2023-03-02 | 12.49 | $12.42 | 17900 |
| 2023-03-01 | 12.50 | $12.39 | 39200 |
| 2023-02-28 | 12.51 | $12.26 | 27500 |
| 2023-02-27 | 12.53 | $12.34 | 30400 |
| 2023-02-24 | 12.55 | $12.30 | 26920 |
| 2023-02-23 | 12.58 | $12.42 | 16933 |
| 2023-02-22 | 12.60 | $12.34 | 41930 |
| 2023-02-21 | 12.62 | $12.40 | 46803 |
| 2023-02-17 | 12.65 | $12.69 | 13600 |
| 2023-02-16 | 12.64 | $12.75 | 24800 |
| 2023-02-15 | 12.63 | $12.98 | 43908 |
| 2023-02-14 | 12.59 | $12.65 | 21849 |
| 2023-02-13 | 12.59 | $12.84 | 30100 |
| 2023-02-10 | 12.56 | $12.70 | 29944 |
| 2023-02-09 | 12.55 | $12.54 | 26200 |
| 2023-02-08 | 12.55 | $12.69 | 23100 |
| 2023-02-07 | 12.53 | $12.76 | 21900 |
| 2023-02-06 | 12.51 | $12.63 | 34946 |
| 2023-02-03 | 12.49 | $12.73 | 38026 |
| 2023-02-02 | 12.47 | $12.83 | 47700 |
| 2023-02-01 | 12.43 | $12.74 | 52811 |
| 2023-01-31 | 12.40 | $12.64 | 26200 |
| 2023-01-30 | 12.37 | $12.54 | 49124 |
| 2023-01-27 | 12.36 | $12.57 | 37046 |
| 2023-01-26 | 12.33 | $12.57 | 49000 |
| 2023-01-25 | 12.31 | $12.43 | 49300 |
| 2023-01-24 | 12.30 | $12.45 | 47231 |
| 2023-01-23 | 12.28 | $12.42 | 38942 |
| 2023-01-20 | 12.27 | $12.32 | 32500 |
| 2023-01-19 | 12.26 | $12.20 | 63109 |
| 2023-01-18 | 12.27 | $12.35 | 101700 |
| 2023-01-17 | 12.26 | $12.64 | 36819 |
| 2023-01-13 | 12.22 | $12.58 | 18137 |
| 2023-01-12 | 12.18 | $12.60 | 28500 |
| 2023-01-11 | 12.13 | $12.47 | 79500 |
| 2023-01-10 | 12.10 | $12.23 | 57300 |
| 2023-01-09 | 12.08 | $12.15 | 61616 |
| 2023-01-06 | 12.08 | $12.00 | 61036 |
| 2023-01-05 | 12.09 | $11.80 | 88000 |
| 2023-01-04 | 12.12 | $11.88 | 83817 |
| 2023-01-03 | 12.14 | $11.94 | 26500 |
| 2022-12-30 | 12.16 | $12.04 | 61727 |
| 2022-12-29 | 12.17 | $12.00 | 97900 |
| 2022-12-28 | 12.19 | $11.69 | 60700 |
| 2022-12-27 | 12.25 | $11.84 | 57620 |
| 2022-12-23 | 12.29 | $11.81 | 33516 |
| 2022-12-22 | 12.34 | $11.73 | 58902 |
| 2022-12-21 | 12.40 | $11.93 | 40842 |
| 2022-12-20 | 12.45 | $11.95 | 75702 |
| 2022-12-19 | 12.51 | $11.94 | 112933 |
| 2022-12-16 | 12.57 | $12.20 | 140200 |
| 2022-12-15 | 12.60 | $12.74 | 26322 |
| 2022-12-14 | 12.59 | $12.60 | 23705 |
| 2022-12-13 | 12.59 | $12.69 | 31324 |
| 2022-12-12 | 12.58 | $12.57 | 20200 |
| 2022-12-09 | 12.58 | $12.30 | 29024 |
| 2022-12-08 | 12.61 | $12.57 | 56000 |
| 2022-12-07 | 12.61 | $12.57 | 51327 |
| 2022-12-06 | 12.62 | $12.58 | 37400 |
| 2022-12-05 | 12.62 | $12.64 | 29430 |
| 2022-12-02 | 12.62 | $12.82 | 30900 |
| 2022-12-01 | 12.60 | $12.93 | 38100 |
| 2022-11-30 | 12.56 | $13.04 | 32604 |
| 2022-11-29 | 12.51 | $12.99 | 40500 |
| 2022-11-28 | 12.46 | $12.52 | 55200 |
| 2022-11-25 | 12.46 | $12.88 | 12628 |
| 2022-11-23 | 12.41 | $12.86 | 38300 |
| 2022-11-22 | 12.36 | $12.95 | 50400 |
| 2022-11-21 | 12.30 | $12.67 | 21419 |
| 2022-11-18 | 12.26 | $12.69 | 30135 |
| 2022-11-17 | 12.22 | $12.53 | 22801 |
| 2022-11-16 | 12.18 | $12.53 | 25026 |
| 2022-11-15 | 12.15 | $12.58 | 34800 |
| 2022-11-14 | 12.10 | $12.28 | 21500 |
| 2022-11-11 | 12.08 | $12.80 | 13400 |
| 2022-11-10 | 12.01 | $12.61 | 19700 |
| 2022-11-09 | 11.95 | $12.05 | 30325 |
| 2022-11-08 | 11.93 | $12.31 | 25630 |
| 2022-11-07 | 11.90 | $12.24 | 38914 |
| 2022-11-04 | 11.86 | $12.05 | 25213 |
| 2022-11-03 | 11.84 | $12.02 | 44812 |
| 2022-11-02 | 11.82 | $11.92 | 31400 |
| 2022-11-01 | 11.81 | $12.29 | 37046 |
| 2022-10-31 | 11.76 | $12.32 | 20101 |
| 2022-10-28 | 11.70 | $12.15 | 15304 |
| 2022-10-27 | 11.65 | $11.86 | 28734 |
| 2022-10-26 | 11.63 | $11.90 | 35511 |
| 2022-10-25 | 11.60 | $11.90 | 25900 |
| 2022-10-24 | 11.57 | $11.72 | 40341 |
| 2022-10-21 | 11.56 | $11.57 | 71607 |
| 2022-10-20 | 11.55 | $11.28 | 38900 |
| 2022-10-19 | 11.58 | $11.31 | 30400 |
| 2022-10-18 | 11.61 | $11.46 | 26302 |
| 2022-10-17 | 11.63 | $11.36 | 25600 |
| 2022-10-14 | 11.66 | $11.25 | 13200 |
| 2022-10-13 | 11.70 | $11.29 | 31423 |
| 2022-10-12 | 11.74 | $11.10 | 5200 |
| 2022-10-11 | 11.81 | $11.13 | 19725 |
| 2022-10-10 | 11.88 | $11.25 | 34048 |
| 2022-10-07 | 11.95 | $11.36 | 23000 |
| 2022-10-06 | 12.01 | $12.02 | 23600 |
| 2022-10-05 | 12.01 | $11.96 | 23320 |
| 2022-10-04 | 12.01 | $11.92 | 64824 |
| 2022-10-03 | 12.02 | $11.52 | 71213 |
| 2022-09-30 | 12.07 | $11.27 | 58141 |
| 2022-09-29 | 12.16 | $11.11 | 57700 |
| 2022-09-28 | 12.27 | $11.46 | 91019 |
| 2022-09-27 | 12.35 | $10.95 | 47600 |
| 2022-09-26 | 12.50 | $11.01 | 32413 |
| 2022-09-23 | 12.66 | $11.48 | 69445 |
| 2022-09-22 | 12.78 | $11.77 | 23400 |
| 2022-09-21 | 12.89 | $12.09 | 36400 |
| 2022-09-20 | 12.97 | $12.41 | 29700 |
| 2022-09-19 | 13.03 | $12.68 | 27214 |
| 2022-09-16 | 13.07 | $12.76 | 17135 |
| 2022-09-15 | 13.10 | $12.87 | 21930 |
| 2022-09-14 | 13.13 | $12.77 | 15400 |
| 2022-09-13 | 13.16 | $12.90 | 31000 |
| 2022-09-12 | 13.19 | $13.33 | 7700 |
| 2022-09-09 | 13.18 | $13.16 | 8940 |
| 2022-09-08 | 13.18 | $12.92 | 27603 |
| 2022-09-07 | 13.21 | $12.80 | 16600 |
| 2022-09-06 | 13.25 | $12.67 | 25123 |
| 2022-09-02 | 13.31 | $12.76 | 11500 |
| 2022-09-01 | 13.37 | $12.83 | 27700 |
| 2022-08-31 | 13.43 | $12.92 | 29436 |
| 2022-08-30 | 13.48 | $12.96 | 96637 |
| 2022-08-29 | 13.53 | $13.41 | 29000 |
| 2022-08-26 | 13.55 | $13.37 | 18400 |
| 2022-08-25 | 13.57 | $13.81 | 31914 |
| 2022-08-24 | 13.54 | $13.54 | 42528 |
| 2022-08-23 | 13.54 | $13.54 | 29218 |
| 2022-08-22 | 13.54 | $13.57 | 27400 |
| 2022-08-19 | 13.54 | $13.81 | 27700 |
| 2022-08-18 | 13.51 | $13.96 | 36700 |
| 2022-08-17 | 13.46 | $13.84 | 37239 |
| 2022-08-16 | 13.42 | $13.90 | 44600 |
| 2022-08-15 | 13.37 | $14.11 | 40931 |
| 2022-08-12 | 13.29 | $13.81 | 41200 |
| 2022-08-11 | 13.24 | $13.86 | 35600 |
| 2022-08-10 | 13.17 | $13.70 | 27433 |
| 2022-08-09 | 13.12 | $13.34 | 31510 |
| 2022-08-08 | 13.09 | $13.37 | 31100 |
| 2022-08-05 | 13.06 | $13.33 | 18100 |
| 2022-08-04 | 13.03 | $13.39 | 30500 |
| 2022-08-03 | 13.00 | $13.48 | 43547 |
| 2022-08-02 | 12.95 | $13.36 | 41400 |
| 2022-08-01 | 12.90 | $13.41 | 91800 |
| 2022-07-29 | 12.85 | $13.41 | 61826 |
| 2022-07-28 | 12.79 | $13.25 | 28041 |
| 2022-07-27 | 12.74 | $13.10 | 42736 |
| 2022-07-26 | 12.70 | $12.82 | 40000 |
| 2022-07-25 | 12.69 | $12.87 | 25249 |
| 2022-07-22 | 12.67 | $12.87 | 56627 |
| 2022-07-21 | 12.65 | $13.02 | 25600 |
| 2022-07-20 | 12.61 | $12.91 | 20225 |
| 2022-07-19 | 12.58 | $12.88 | 36700 |
| 2022-07-18 | 12.55 | $12.53 | 27200 |
| 2022-07-15 | 12.55 | $12.57 | 24300 |
| 2022-07-14 | 12.55 | $12.33 | 39513 |
| 2022-07-13 | 12.58 | $12.44 | 48600 |
| 2022-07-12 | 12.59 | $12.47 | 44926 |
| 2022-07-11 | 12.60 | $12.58 | 37200 |
| 2022-07-08 | 12.60 | $12.58 | 22900 |
| 2022-07-07 | 12.61 | $12.47 | 44607 |
| 2022-07-06 | 12.62 | $12.28 | 48619 |
| 2022-07-05 | 12.66 | $12.51 | 52800 |
| 2022-07-01 | 12.67 | $12.48 | 37320 |
| 2022-06-30 | 12.69 | $12.32 | 59846 |
| 2022-06-29 | 12.73 | $12.37 | 51609 |
| 2022-06-28 | 12.77 | $12.39 | 51222 |
| 2022-06-27 | 12.81 | $12.52 | 21541 |
| 2022-06-24 | 12.84 | $12.40 | 42300 |
| 2022-06-23 | 12.89 | $12.04 | 28900 |
| 2022-06-22 | 12.98 | $11.98 | 40000 |
| 2022-06-21 | 13.08 | $12.24 | 40939 |
| 2022-06-17 | 13.17 | $11.92 | 30000 |
| 2022-06-16 | 13.30 | $11.82 | 47400 |
| 2022-06-15 | 13.46 | $12.69 | 59437 |
| 2022-06-14 | 13.54 | $12.65 | 64400 |
| 2022-06-13 | 13.63 | $12.80 | 37418 |
| 2022-06-10 | 13.72 | $13.55 | 14000 |
| 2022-06-09 | 13.74 | $13.81 | 33724 |
| 2022-06-08 | 13.73 | $14.07 | 21342 |
| 2022-06-07 | 13.70 | $14.11 | 36312 |
| 2022-06-06 | 13.65 | $13.97 | 25500 |
| 2022-06-03 | 13.62 | $14.00 | 24221 |
| 2022-06-02 | 13.58 | $14.17 | 39100 |
| 2022-06-01 | 13.52 | $14.05 | 41500 |
| 2022-05-31 | 13.46 | $13.81 | 46011 |
| 2022-05-27 | 13.42 | $13.87 | 16632 |
| 2022-05-26 | 13.38 | $13.63 | 27429 |
| 2022-05-25 | 13.35 | $13.40 | 31320 |
| 2022-05-24 | 13.34 | $13.20 | 21900 |
| 2022-05-23 | 13.36 | $13.27 | 45900 |
| 2022-05-20 | 13.37 | $12.93 | 55400 |
| 2022-05-19 | 13.41 | $13.10 | 32946 |
| 2022-05-18 | 13.45 | $13.05 | 25900 |
| 2022-05-17 | 13.49 | $13.55 | 38000 |
| 2022-05-16 | 13.48 | $13.14 | 30242 |
| 2022-05-13 | 13.52 | $13.02 | 41100 |
| 2022-05-12 | 13.57 | $12.59 | 47000 |
| 2022-05-11 | 13.67 | $12.91 | 69433 |
| 2022-05-10 | 13.75 | $13.17 | 32108 |
| 2022-05-09 | 13.82 | $13.31 | 27323 |
| 2022-05-06 | 13.87 | $13.56 | 32600 |
| 2022-05-05 | 13.90 | $13.55 | 48800 |
| 2022-05-04 | 13.94 | $14.01 | 95539 |
| 2022-05-03 | 13.93 | $13.63 | 34108 |
| 2022-05-02 | 13.96 | $13.37 | 70500 |
| 2022-04-29 | 14.02 | $13.30 | 50900 |
| 2022-04-28 | 14.10 | $13.87 | 45603 |
| 2022-04-27 | 14.12 | $13.49 | 46440 |
| 2022-04-26 | 14.19 | $13.47 | 31800 |
| 2022-04-25 | 14.27 | $13.79 | 75700 |
| 2022-04-22 | 14.32 | $14.14 | 41930 |
| 2022-04-21 | 14.34 | $14.35 | 63522 |
| 2022-04-20 | 14.34 | $14.52 | 59600 |
| 2022-04-19 | 14.32 | $14.37 | 72634 |
| 2022-04-18 | 14.31 | $14.15 | 59500 |
| 2022-04-14 | 14.33 | $14.14 | 48106 |
| 2022-04-13 | 14.35 | $14.37 | 57200 |
| 2022-04-12 | 14.34 | $14.12 | 85923 |
| 2022-04-11 | 14.37 | $14.16 | 34333 |
| 2022-04-08 | 14.39 | $14.30 | 15007 |
| 2022-04-07 | 14.40 | $14.37 | 32200 |
| 2022-04-06 | 14.40 | $14.30 | 36209 |
| 2022-04-05 | 14.41 | $14.45 | 68019 |
| 2022-04-04 | 14.41 | $14.80 | 53732 |
| 2022-04-01 | 14.37 | $14.74 | 45328 |
| 2022-03-31 | 14.33 | $14.62 | 71700 |
| 2022-03-30 | 14.30 | $14.64 | 36900 |
| 2022-03-29 | 14.26 | $14.65 | 50700 |
| 2022-03-28 | 14.22 | $14.39 | 43447 |
| 2022-03-25 | 14.20 | $14.30 | 23800 |
| 2022-03-24 | 14.19 | $14.32 | 44232 |
| 2022-03-23 | 14.18 | $14.07 | 68700 |
| 2022-03-22 | 14.19 | $14.56 | 49300 |
| 2022-03-21 | 14.15 | $14.39 | 45100 |
| 2022-03-18 | 14.13 | $14.45 | 44623 |
| 2022-03-17 | 14.09 | $14.34 | 43446 |
| 2022-03-16 | 14.07 | $14.12 | 47410 |
| 2022-03-15 | 14.06 | $13.72 | 29600 |
| 2022-03-14 | 14.10 | $13.50 | 57800 |
| 2022-03-11 | 14.16 | $13.97 | 19014 |
| 2022-03-10 | 14.18 | $14.04 | 20544 |
| 2022-03-09 | 14.19 | $14.11 | 28913 |
| 2022-03-08 | 14.20 | $14.01 | 32700 |
| 2022-03-07 | 14.22 | $13.97 | 31405 |
| 2022-03-04 | 14.25 | $14.29 | 14100 |
| 2022-03-03 | 14.24 | $14.37 | 25400 |
| 2022-03-02 | 14.23 | $14.46 | 48200 |
| 2022-03-01 | 14.21 | $14.14 | 28700 |
| 2022-02-28 | 14.21 | $14.29 | 19205 |
| 2022-02-25 | 14.21 | $14.13 | 45012 |
| 2022-02-24 | 14.21 | $13.73 | 49816 |
| 2022-02-23 | 14.27 | $13.73 | 49400 |
| 2022-02-22 | 14.32 | $13.84 | 37600 |
| 2022-02-18 | 14.37 | $14.17 | 39000 |
| 2022-02-17 | 14.39 | $14.14 | 27832 |
| 2022-02-16 | 14.42 | $14.40 | 48942 |
| 2022-02-15 | 14.42 | $14.28 | 49218 |
| 2022-02-14 | 14.44 | $14.08 | 49900 |
| 2022-02-11 | 14.48 | $14.27 | 71900 |
| 2022-02-10 | 14.50 | $14.47 | 53626 |
| 2022-02-09 | 14.50 | $14.80 | 52800 |
| 2022-02-08 | 14.47 | $14.49 | 54400 |
| 2022-02-07 | 14.47 | $14.47 | 37900 |
| 2022-02-04 | 14.47 | $14.62 | 59300 |
| 2022-02-03 | 14.45 | $14.59 | 60013 |
| 2022-02-02 | 14.44 | $14.79 | 41118 |
| 2022-02-01 | 14.40 | $14.55 | 72300 |
| 2022-01-31 | 14.38 | $14.36 | 20919 |
| 2022-01-28 | 14.38 | $14.10 | 36601 |
| 2022-01-27 | 14.41 | $13.95 | 35100 |
| 2022-01-26 | 14.46 | $13.89 | 53247 |
| 2022-01-25 | 14.52 | $13.76 | 78800 |
| 2022-01-24 | 14.60 | $13.77 | 140908 |
| 2022-01-21 | 14.69 | $13.95 | 90300 |
| 2022-01-20 | 14.77 | $14.48 | 36400 |
| 2022-01-19 | 14.80 | $14.70 | 47317 |
| 2022-01-18 | 14.81 | $14.61 | 60415 |
| 2022-01-14 | 14.83 | $14.78 | 120138 |
| 2022-01-13 | 14.84 | $14.91 | 21000 |
| 2022-01-12 | 14.83 | $15.02 | 21909 |
| 2022-01-11 | 14.81 | $15.02 | 63100 |
| 2022-01-10 | 14.79 | $14.83 | 60200 |
| 2022-01-07 | 14.78 | $14.96 | 42300 |
| 2022-01-06 | 14.77 | $14.86 | 32200 |
| 2022-01-05 | 14.76 | $14.78 | 43800 |
| 2022-01-04 | 14.75 | $15.15 | 59600 |
| 2022-01-03 | 14.71 | $15.13 | 65910 |
| 2021-12-31 | 14.67 | $15.20 | 65816 |
| 2021-12-30 | 14.61 | $14.99 | 62300 |
| 2021-12-29 | 14.57 | $14.74 | 42400 |
| 2021-12-28 | 14.55 | $14.76 | 33500 |
| 2021-12-27 | 14.53 | $14.69 | 19226 |
| 2021-12-23 | 14.51 | $14.57 | 23515 |
| 2021-12-22 | 14.51 | $14.40 | 27300 |
| 2021-12-21 | 14.52 | $14.62 | 26900 |
| 2021-12-20 | 14.51 | $14.35 | 35125 |
| 2021-12-17 | 14.53 | $14.46 | 23200 |
| 2021-12-16 | 14.53 | $14.67 | 25318 |
| 2021-12-15 | 14.52 | $14.62 | 29105 |
| 2021-12-14 | 14.51 | $14.32 | 25900 |
| 2021-12-13 | 14.53 | $14.44 | 33938 |
| 2021-12-10 | 14.54 | $14.51 | 43434 |
| 2021-12-09 | 14.54 | $14.51 | 56000 |
| 2021-12-08 | 14.54 | $14.60 | 44221 |
| 2021-12-07 | 14.54 | $14.55 | 59522 |
| 2021-12-06 | 14.54 | $14.30 | 68300 |
| 2021-12-03 | 14.56 | $14.05 | 32435 |
| 2021-12-02 | 14.62 | $14.27 | 43200 |
| 2021-12-01 | 14.65 | $14.16 | 44037 |
| 2021-11-30 | 14.70 | $14.27 | 56100 |
| 2021-11-29 | 14.75 | $14.54 | 30235 |
| 2021-11-26 | 14.77 | $14.47 | 87524 |
| 2021-11-24 | 14.80 | $14.89 | 30900 |
| 2021-11-23 | 14.80 | $14.85 | 57803 |
| 2021-11-22 | 14.79 | $14.84 | 47800 |
| 2021-11-19 | 14.78 | $14.75 | 39000 |
| 2021-11-18 | 14.79 | $14.81 | 54922 |
| 2021-11-17 | 14.79 | $14.87 | 66340 |
| 2021-11-16 | 14.78 | $14.95 | 46200 |
| 2021-11-15 | 14.76 | $14.95 | 31300 |
| 2021-11-12 | 14.74 | $14.95 | 20700 |
| 2021-11-11 | 14.72 | $14.90 | 38440 |
| 2021-11-10 | 14.70 | $14.94 | 59526 |
| 2021-11-09 | 14.67 | $14.94 | 44930 |
| 2021-11-08 | 14.64 | $14.90 | 32500 |
| 2021-11-05 | 14.62 | $14.87 | 50800 |
| 2021-11-04 | 14.59 | $14.82 | 34914 |
| 2021-11-03 | 14.57 | $14.86 | 28300 |
| 2021-11-02 | 14.53 | $14.76 | 42300 |
| 2021-11-01 | 14.51 | $14.78 | 36600 |
| 2021-10-29 | 14.48 | $14.74 | 43100 |
| 2021-10-28 | 14.46 | $14.81 | 35612 |
| 2021-10-27 | 14.42 | $14.63 | 60000 |
| 2021-10-26 | 14.40 | $14.86 | 54006 |
| 2021-10-25 | 14.35 | $14.82 | 68300 |
| 2021-10-22 | 14.30 | $14.72 | 22500 |
| 2021-10-21 | 14.25 | $14.62 | 28447 |
| 2021-10-20 | 14.21 | $14.59 | 35500 |
| 2021-10-19 | 14.17 | $14.50 | 55500 |
| 2021-10-18 | 14.14 | $14.44 | 31600 |
| 2021-10-15 | 14.11 | $14.37 | 30800 |
| 2021-10-14 | 14.08 | $14.38 | 41300 |
| 2021-10-13 | 14.05 | $14.20 | 40000 |
| 2021-10-12 | 14.03 | $14.08 | 21500 |
| 2021-10-11 | 14.03 | $14.14 | 44900 |
| 2021-10-08 | 14.02 | $14.07 | 16803 |
| 2021-10-07 | 14.01 | $13.97 | 52500 |
| 2021-10-06 | 14.02 | $13.79 | 41532 |
| 2021-10-05 | 14.04 | $13.90 | 35900 |
| 2021-10-04 | 14.06 | $13.76 | 84538 |
| 2021-10-01 | 14.09 | $13.85 | 82744 |
| 2021-09-30 | 14.11 | $13.76 | 62202 |
| 2021-09-29 | 14.15 | $13.72 | 20900 |
| 2021-09-28 | 14.19 | $13.70 | 36300 |
| 2021-09-27 | 14.25 | $13.97 | 30810 |
| 2021-09-24 | 14.28 | $13.89 | 35700 |
| 2021-09-23 | 14.32 | $14.07 | 34341 |
| 2021-09-22 | 14.34 | $13.87 | 29300 |
| 2021-09-21 | 14.39 | $13.97 | 40800 |
| 2021-09-20 | 14.44 | $13.89 | 68800 |
| 2021-09-17 | 14.49 | $14.29 | 38500 |
| 2021-09-16 | 14.51 | $14.48 | 51800 |
| 2021-09-15 | 14.52 | $14.62 | 26332 |
| 2021-09-14 | 14.51 | $14.45 | 23100 |
| 2021-09-13 | 14.51 | $14.53 | 32000 |
| 2021-09-10 | 14.51 | $14.54 | 25900 |
| 2021-09-09 | 14.51 | $14.58 | 31100 |
| 2021-09-08 | 14.50 | $14.58 | 22332 |
| 2021-09-07 | 14.49 | $14.68 | 26400 |
| 2021-09-03 | 14.47 | $14.77 | 13126 |
| 2021-09-02 | 14.44 | $14.75 | 34700 |
| 2021-09-01 | 14.41 | $14.65 | 34805 |
| 2021-08-31 | 14.39 | $14.58 | 39549 |
| 2021-08-30 | 14.37 | $14.55 | 25100 |
| 2021-08-27 | 14.35 | $14.59 | 33800 |
| 2021-08-26 | 14.32 | $14.39 | 28910 |
| 2021-08-25 | 14.31 | $14.44 | 49946 |
| 2021-08-24 | 14.30 | $14.37 | 44100 |
| 2021-08-23 | 14.29 | $14.26 | 70733 |
| 2021-08-20 | 14.29 | $14.07 | 55500 |
| 2021-08-19 | 14.32 | $14.02 | 84900 |
| 2021-08-18 | 14.35 | $14.16 | 56502 |
| 2021-08-17 | 14.37 | $14.32 | 38200 |
| 2021-08-16 | 14.38 | $14.42 | 88200 |
| 2021-08-13 | 14.37 | $14.51 | 28326 |
| 2021-08-12 | 14.36 | $14.48 | 36948 |
| 2021-08-11 | 14.34 | $14.52 | 39400 |
| 2021-08-10 | 14.32 | $14.39 | 55917 |
| 2021-08-09 | 14.32 | $14.48 | 78508 |
| 2021-08-06 | 14.30 | $14.29 | 31600 |
| 2021-08-05 | 14.30 | $14.25 | 25638 |
| 2021-08-04 | 14.31 | $14.22 | 87300 |
| 2021-08-03 | 14.32 | $14.31 | 50300 |
| 2021-08-02 | 14.32 | $14.28 | 28309 |
| 2021-07-30 | 14.32 | $14.26 | 61334 |
| 2021-07-29 | 14.33 | $14.33 | 36400 |
| 2021-07-28 | 14.33 | $14.28 | 52648 |
| 2021-07-27 | 14.33 | $14.19 | 27129 |
| 2021-07-26 | 14.34 | $14.29 | 48405 |
| 2021-07-23 | 14.35 | $14.32 | 81000 |
| 2021-07-22 | 14.35 | $14.28 | 43435 |
| 2021-07-21 | 14.36 | $14.31 | 114339 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.50
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.37
Average
14.40
Maximum
17.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.50 | $15.30 | 556816 |
| 2026-07-16 | 15.52 | $15.44 | 190604 |
| 2026-07-15 | 15.53 | $15.43 | 102000 |
| 2026-07-14 | 15.54 | $15.48 | 145019 |
| 2026-07-13 | 15.55 | $15.44 | 133328 |
| 2026-07-10 | 15.56 | $15.56 | 41000 |
| 2026-07-09 | 15.55 | $15.49 | 64000 |
| 2026-07-08 | 15.56 | $15.44 | 66246 |
| 2026-07-07 | 15.57 | $15.58 | 64300 |
| 2026-07-06 | 15.56 | $15.68 | 38904 |
| 2026-07-02 | 15.54 | $15.58 | 41506 |
| 2026-07-01 | 15.54 | $15.62 | 63700 |
| 2026-06-30 | 15.53 | $15.65 | 44800 |
| 2026-06-29 | 15.51 | $15.70 | 131700 |
| 2026-06-26 | 15.49 | $15.50 | 30706 |
| 2026-06-25 | 15.49 | $15.47 | 46700 |
| 2026-06-24 | 15.49 | $15.34 | 46509 |
| 2026-06-23 | 15.51 | $15.43 | 21421 |
| 2026-06-22 | 15.51 | $15.61 | 59700 |
| 2026-06-18 | 15.50 | $15.64 | 32500 |
| 2026-06-17 | 15.48 | $15.59 | 24874 |
| 2026-06-16 | 15.47 | $15.62 | 45231 |
| 2026-06-15 | 15.45 | $15.62 | 38800 |
| 2026-06-12 | 15.42 | $15.48 | 43008 |
| 2026-06-11 | 15.41 | $15.35 | 50841 |
| 2026-06-10 | 15.42 | $15.33 | 54610 |
| 2026-06-09 | 15.42 | $15.25 | 147744 |
| 2026-06-08 | 15.43 | $15.39 | 48347 |
| 2026-06-05 | 15.43 | $15.42 | 26540 |
| 2026-06-04 | 15.43 | $15.60 | 34645 |
| 2026-06-03 | 15.40 | $15.57 | 37100 |
| 2026-06-02 | 15.38 | $15.60 | 93333 |
| 2026-06-01 | 15.35 | $15.50 | 48936 |
| 2026-05-29 | 15.33 | $15.49 | 52822 |
| 2026-05-28 | 15.31 | $15.53 | 56600 |
| 2026-05-27 | 15.28 | $15.40 | 35900 |
| 2026-05-26 | 15.27 | $15.43 | 62600 |
| 2026-05-22 | 15.25 | $15.35 | 31054 |
| 2026-05-21 | 15.23 | $15.24 | 18400 |
| 2026-05-20 | 15.23 | $15.28 | 38700 |
| 2026-05-19 | 15.22 | $15.17 | 38200 |
| 2026-05-18 | 15.22 | $15.17 | 21400 |
| 2026-05-15 | 15.23 | $15.30 | 37200 |
| 2026-05-14 | 15.21 | $15.41 | 33343 |
| 2026-05-13 | 15.19 | $15.24 | 75400 |
| 2026-05-12 | 15.19 | $15.20 | 62300 |
| 2026-05-11 | 15.19 | $15.18 | 44821 |
| 2026-05-08 | 15.19 | $15.22 | 63534 |
| 2026-05-07 | 15.19 | $15.16 | 45524 |
| 2026-05-06 | 15.19 | $15.22 | 67207 |
| 2026-05-05 | 15.19 | $15.23 | 199039 |
| 2026-05-04 | 15.19 | $15.21 | 47000 |
| 2026-05-01 | 15.18 | $15.41 | 53114 |
| 2026-04-30 | 15.16 | $15.40 | 65116 |
| 2026-04-29 | 15.13 | $15.07 | 46407 |
| 2026-04-28 | 15.14 | $14.95 | 37626 |
| 2026-04-27 | 15.15 | $14.96 | 108907 |
| 2026-04-24 | 15.16 | $15.07 | 97512 |
| 2026-04-23 | 15.16 | $15.07 | 75700 |
| 2026-04-22 | 15.16 | $15.17 | 148200 |
| 2026-04-21 | 15.15 | $15.19 | 133800 |
| 2026-04-20 | 15.14 | $15.23 | 107400 |
| 2026-04-17 | 15.11 | $15.11 | 514000 |
| 2026-04-16 | 15.10 | $15.35 | 50109 |
| 2026-04-15 | 15.07 | $15.40 | 47003 |
| 2026-04-14 | 15.03 | $15.42 | 82400 |
| 2026-04-13 | 14.99 | $15.26 | 141800 |
| 2026-04-10 | 14.96 | $15.18 | 41900 |
| 2026-04-09 | 14.94 | $15.21 | 56930 |
| 2026-04-08 | 14.91 | $15.14 | 44800 |
| 2026-04-07 | 14.90 | $14.86 | 32500 |
| 2026-04-06 | 14.91 | $14.89 | 35203 |
| 2026-04-02 | 14.92 | $14.95 | 36000 |
| 2026-04-01 | 14.93 | $14.98 | 56000 |
| 2026-03-31 | 14.95 | $14.93 | 32900 |
| 2026-03-30 | 14.97 | $14.65 | 33603 |
| 2026-03-27 | 15.02 | $14.62 | 29000 |
| 2026-03-26 | 15.09 | $14.86 | 53000 |
| 2026-03-25 | 15.14 | $14.95 | 16904 |
| 2026-03-24 | 15.18 | $14.88 | 36600 |
| 2026-03-23 | 15.23 | $14.78 | 24318 |
| 2026-03-20 | 15.30 | $14.71 | 50800 |
| 2026-03-19 | 15.38 | $14.96 | 55112 |
| 2026-03-18 | 15.44 | $15.01 | 45540 |
| 2026-03-17 | 15.50 | $15.33 | 37100 |
| 2026-03-16 | 15.53 | $15.27 | 35600 |
| 2026-03-13 | 15.58 | $15.05 | 26921 |
| 2026-03-12 | 15.65 | $15.08 | 34300 |
| 2026-03-11 | 15.71 | $15.31 | 26200 |
| 2026-03-10 | 15.76 | $15.37 | 52000 |
| 2026-03-09 | 15.81 | $15.35 | 43009 |
| 2026-03-06 | 15.86 | $15.55 | 40445 |
| 2026-03-05 | 15.89 | $15.65 | 34700 |
| 2026-03-04 | 15.92 | $15.94 | 48017 |
| 2026-03-03 | 15.91 | $15.99 | 39800 |
| 2026-03-02 | 15.90 | $16.07 | 37249 |
| 2026-02-27 | 15.87 | $15.93 | 75739 |
| 2026-02-26 | 15.86 | $15.92 | 31100 |
| 2026-02-25 | 15.85 | $15.91 | 25600 |
| 2026-02-24 | 15.84 | $15.78 | 27013 |
| 2026-02-23 | 15.83 | $15.62 | 40200 |
| 2026-02-20 | 15.84 | $15.83 | 37600 |
| 2026-02-19 | 15.83 | $15.97 | 40200 |
| 2026-02-18 | 15.81 | $15.98 | 52800 |
| 2026-02-17 | 15.78 | $16.01 | 62442 |
| 2026-02-13 | 15.74 | $16.06 | 56400 |
| 2026-02-12 | 15.70 | $15.91 | 49340 |
| 2026-02-11 | 15.66 | $15.95 | 43000 |
| 2026-02-10 | 15.63 | $15.98 | 44400 |
| 2026-02-09 | 15.58 | $15.86 | 31900 |
| 2026-02-06 | 15.55 | $15.80 | 48146 |
| 2026-02-05 | 15.51 | $15.58 | 55246 |
| 2026-02-04 | 15.50 | $15.68 | 69243 |
| 2026-02-03 | 15.47 | $15.56 | 42600 |
| 2026-02-02 | 15.45 | $15.59 | 78731 |
| 2026-01-30 | 15.43 | $15.59 | 56100 |
| 2026-01-29 | 15.40 | $15.53 | 69400 |
| 2026-01-28 | 15.38 | $15.49 | 51448 |
| 2026-01-27 | 15.35 | $15.56 | 57500 |
| 2026-01-26 | 15.32 | $15.49 | 92635 |
| 2026-01-23 | 15.29 | $15.38 | 87800 |
| 2026-01-22 | 15.27 | $15.47 | 157605 |
| 2026-01-21 | 15.23 | $15.40 | 126200 |
| 2026-01-20 | 15.20 | $15.24 | 88746 |
| 2026-01-16 | 15.18 | $15.42 | 504100 |
| 2026-01-15 | 15.14 | $15.38 | 109237 |
| 2026-01-14 | 15.10 | $15.44 | 108900 |
| 2026-01-13 | 15.05 | $15.44 | 130100 |
| 2026-01-12 | 14.99 | $15.42 | 127048 |
| 2026-01-09 | 14.94 | $15.28 | 127127 |
| 2026-01-08 | 14.89 | $15.15 | 75207 |
| 2026-01-07 | 14.86 | $15.04 | 130200 |
| 2026-01-06 | 14.84 | $15.17 | 101500 |
| 2026-01-05 | 14.80 | $15.09 | 86700 |
| 2026-01-02 | 14.77 | $14.94 | 117100 |
| 2025-12-31 | 14.75 | $14.81 | 95618 |
| 2025-12-30 | 14.75 | $14.84 | 101040 |
| 2025-12-29 | 14.74 | $14.71 | 155537 |
| 2025-12-26 | 14.75 | $14.78 | 54900 |
| 2025-12-24 | 14.75 | $14.88 | 35100 |
| 2025-12-23 | 14.73 | $14.76 | 73048 |
| 2025-12-22 | 14.73 | $14.84 | 69310 |
| 2025-12-19 | 14.71 | $14.67 | 67800 |
| 2025-12-18 | 14.71 | $14.61 | 76528 |
| 2025-12-17 | 14.71 | $14.54 | 87600 |
| 2025-12-16 | 14.72 | $14.63 | 125300 |
| 2025-12-15 | 14.72 | $14.67 | 99748 |
| 2025-12-12 | 14.71 | $14.65 | 127300 |
| 2025-12-11 | 14.70 | $14.74 | 116200 |
| 2025-12-10 | 14.69 | $14.81 | 137100 |
| 2025-12-09 | 14.67 | $14.81 | 77700 |
| 2025-12-08 | 14.65 | $14.88 | 65200 |
| 2025-12-05 | 14.63 | $15.01 | 40642 |
| 2025-12-04 | 14.58 | $14.92 | 62800 |
| 2025-12-03 | 14.55 | $14.86 | 44600 |
| 2025-12-02 | 14.52 | $14.72 | 54438 |
| 2025-12-01 | 14.51 | $14.73 | 93302 |
| 2025-11-28 | 14.49 | $14.80 | 49200 |
| 2025-11-26 | 14.47 | $14.65 | 78100 |
| 2025-11-25 | 14.47 | $14.47 | 96000 |
| 2025-11-24 | 14.48 | $14.26 | 69300 |
| 2025-11-21 | 14.52 | $14.14 | 156800 |
| 2025-11-20 | 14.58 | $13.95 | 134500 |
| 2025-11-19 | 14.66 | $14.29 | 216400 |
| 2025-11-18 | 14.71 | $14.28 | 213100 |
| 2025-11-17 | 14.76 | $14.37 | 89249 |
| 2025-11-14 | 14.81 | $14.61 | 100800 |
| 2025-11-13 | 14.84 | $14.68 | 115400 |
| 2025-11-12 | 14.87 | $14.90 | 49400 |
| 2025-11-11 | 14.87 | $14.87 | 53100 |
| 2025-11-10 | 14.88 | $14.76 | 63903 |
| 2025-11-07 | 14.91 | $14.58 | 78440 |
| 2025-11-06 | 14.95 | $14.74 | 78435 |
| 2025-11-05 | 14.99 | $14.77 | 70522 |
| 2025-11-04 | 15.03 | $14.65 | 106246 |
| 2025-11-03 | 15.08 | $14.84 | 78400 |
| 2025-10-31 | 15.12 | $14.95 | 152913 |
| 2025-10-30 | 15.15 | $14.91 | 73300 |
| 2025-10-29 | 15.19 | $15.02 | 77709 |
| 2025-10-28 | 15.22 | $15.14 | 73600 |
| 2025-10-27 | 15.24 | $15.15 | 97600 |
| 2025-10-24 | 15.26 | $15.02 | 81905 |
| 2025-10-23 | 15.29 | $15.06 | 103118 |
| 2025-10-22 | 15.33 | $15.02 | 63546 |
| 2025-10-21 | 15.37 | $15.10 | 56703 |
| 2025-10-20 | 15.40 | $15.05 | 64900 |
| 2025-10-17 | 15.45 | $14.98 | 130504 |
| 2025-10-16 | 15.50 | $15.05 | 474100 |
| 2025-10-15 | 15.56 | $15.35 | 485359 |
| 2025-10-14 | 15.58 | $15.56 | 130100 |
| 2025-10-13 | 15.59 | $15.60 | 58400 |
| 2025-10-10 | 15.59 | $15.41 | 103812 |
| 2025-10-09 | 15.62 | $15.66 | 53220 |
| 2025-10-08 | 15.61 | $15.68 | 40200 |
| 2025-10-07 | 15.61 | $15.66 | 55734 |
| 2025-10-06 | 15.61 | $15.68 | 49944 |
| 2025-10-03 | 15.60 | $15.49 | 70500 |
| 2025-10-02 | 15.61 | $15.49 | 102200 |
| 2025-10-01 | 15.62 | $15.53 | 71041 |
| 2025-09-30 | 15.63 | $15.53 | 68608 |
| 2025-09-29 | 15.64 | $15.47 | 63100 |
| 2025-09-26 | 15.65 | $15.49 | 91400 |
| 2025-09-25 | 15.66 | $15.55 | 42201 |
| 2025-09-24 | 15.67 | $15.67 | 79001 |
| 2025-09-23 | 15.66 | $15.53 | 78500 |
| 2025-09-22 | 15.66 | $15.94 | 61900 |
| 2025-09-19 | 15.63 | $15.85 | 39026 |
| 2025-09-18 | 15.59 | $15.82 | 48233 |
| 2025-09-17 | 15.56 | $15.77 | 76700 |
| 2025-09-16 | 15.53 | $15.75 | 59848 |
| 2025-09-15 | 15.50 | $15.76 | 90400 |
| 2025-09-12 | 15.47 | $15.66 | 63900 |
| 2025-09-11 | 15.45 | $15.63 | 69947 |
| 2025-09-10 | 15.42 | $15.52 | 148137 |
| 2025-09-09 | 15.41 | $15.44 | 70645 |
| 2025-09-08 | 15.40 | $15.44 | 31621 |
| 2025-09-05 | 15.39 | $15.39 | 90927 |
| 2025-09-04 | 15.38 | $15.45 | 68600 |
| 2025-09-03 | 15.37 | $15.45 | 82439 |
| 2025-09-02 | 15.35 | $15.46 | 63200 |
| 2025-08-29 | 15.33 | $15.56 | 64732 |
| 2025-08-28 | 15.30 | $15.51 | 43000 |
| 2025-08-27 | 15.28 | $15.48 | 85622 |
| 2025-08-26 | 15.25 | $15.32 | 126700 |
| 2025-08-25 | 15.24 | $15.35 | 97800 |
| 2025-08-22 | 15.23 | $15.25 | 78812 |
| 2025-08-21 | 15.22 | $15.29 | 50400 |
| 2025-08-20 | 15.21 | $15.33 | 82700 |
| 2025-08-19 | 15.20 | $15.30 | 72029 |
| 2025-08-18 | 15.19 | $15.26 | 99200 |
| 2025-08-15 | 15.19 | $15.20 | 70300 |
| 2025-08-14 | 15.19 | $15.26 | 79400 |
| 2025-08-13 | 15.18 | $15.28 | 112300 |
| 2025-08-12 | 15.17 | $15.18 | 116000 |
| 2025-08-11 | 15.18 | $15.18 | 59125 |
| 2025-08-08 | 15.18 | $15.19 | 68610 |
| 2025-08-07 | 15.19 | $15.14 | 75800 |
| 2025-08-06 | 15.20 | $15.11 | 56700 |
| 2025-08-05 | 15.22 | $15.11 | 150600 |
| 2025-08-04 | 15.24 | $15.06 | 118700 |
| 2025-08-01 | 15.27 | $15.02 | 147634 |
| 2025-07-31 | 15.31 | $15.18 | 102400 |
| 2025-07-30 | 15.34 | $15.18 | 159319 |
| 2025-07-29 | 15.37 | $15.25 | 89100 |
| 2025-07-28 | 15.39 | $15.34 | 143300 |
| 2025-07-25 | 15.41 | $15.27 | 126000 |
| 2025-07-24 | 15.43 | $15.22 | 151746 |
| 2025-07-23 | 15.46 | $15.24 | 146138 |
| 2025-07-22 | 15.49 | $15.23 | 146700 |
| 2025-07-21 | 15.52 | $15.31 | 150141 |
| 2025-07-18 | 15.54 | $15.29 | 292132 |
| 2025-07-17 | 15.56 | $15.42 | 117200 |
| 2025-07-16 | 15.58 | $15.37 | 85009 |
| 2025-07-15 | 15.60 | $15.25 | 68900 |
| 2025-07-14 | 15.64 | $15.56 | 116448 |
| 2025-07-11 | 15.64 | $15.53 | 126100 |
| 2025-07-10 | 15.65 | $15.67 | 132000 |
| 2025-07-09 | 15.66 | $15.69 | 66527 |
| 2025-07-08 | 15.67 | $15.76 | 114300 |
| 2025-07-07 | 15.67 | $15.75 | 116808 |
| 2025-07-03 | 15.68 | $15.97 | 89900 |
| 2025-07-02 | 15.68 | $15.73 | 122700 |
| 2025-07-01 | 15.70 | $15.73 | 119200 |
| 2025-06-30 | 15.72 | $15.60 | 64423 |
| 2025-06-27 | 15.76 | $15.46 | 71446 |
| 2025-06-26 | 15.81 | $15.55 | 129037 |
| 2025-06-25 | 15.85 | $15.41 | 71200 |
| 2025-06-24 | 15.91 | $15.50 | 83400 |
| 2025-06-23 | 15.96 | $15.30 | 66600 |
| 2025-06-20 | 16.04 | $15.27 | 84700 |
| 2025-06-18 | 16.11 | $15.66 | 50400 |
| 2025-06-17 | 16.15 | $15.68 | 74200 |
| 2025-06-16 | 16.20 | $15.65 | 45800 |
| 2025-06-13 | 16.24 | $16.01 | 170400 |
| 2025-06-12 | 16.25 | $15.57 | 202942 |
| 2025-06-11 | 16.30 | $16.49 | 157900 |
| 2025-06-10 | 16.26 | $16.77 | 108800 |
| 2025-06-09 | 16.19 | $16.63 | 38400 |
| 2025-06-06 | 16.12 | $16.57 | 145643 |
| 2025-06-05 | 16.06 | $16.83 | 59714 |
| 2025-06-04 | 15.96 | $16.76 | 70800 |
| 2025-06-03 | 15.86 | $16.38 | 148600 |
| 2025-06-02 | 15.79 | $16.04 | 183608 |
| 2025-05-30 | 15.75 | $16.12 | 43434 |
| 2025-05-29 | 15.70 | $15.81 | 17710 |
| 2025-05-28 | 15.67 | $15.80 | 15721 |
| 2025-05-27 | 15.65 | $15.91 | 27700 |
| 2025-05-23 | 15.61 | $15.51 | 15833 |
| 2025-05-22 | 15.60 | $15.64 | 10200 |
| 2025-05-21 | 15.58 | $15.83 | 45000 |
| 2025-05-20 | 15.54 | $15.94 | 25400 |
| 2025-05-19 | 15.48 | $15.88 | 14828 |
| 2025-05-16 | 15.42 | $15.87 | 19400 |
| 2025-05-15 | 15.36 | $15.80 | 17925 |
| 2025-05-14 | 15.29 | $15.67 | 26900 |
| 2025-05-13 | 15.24 | $15.66 | 34203 |
| 2025-05-12 | 15.18 | $15.58 | 53700 |
| 2025-05-09 | 15.11 | $15.34 | 30231 |
| 2025-05-08 | 15.07 | $15.22 | 50900 |
| 2025-05-07 | 15.03 | $15.18 | 43200 |
| 2025-05-06 | 14.99 | $15.12 | 27000 |
| 2025-05-05 | 14.95 | $15.15 | 34417 |
| 2025-05-02 | 14.91 | $15.35 | 47424 |
| 2025-05-01 | 14.84 | $15.30 | 35900 |
| 2025-04-30 | 14.79 | $15.21 | 53300 |
| 2025-04-29 | 14.74 | $15.19 | 37600 |
| 2025-04-28 | 14.70 | $15.24 | 27809 |
| 2025-04-25 | 14.66 | $15.22 | 46123 |
| 2025-04-24 | 14.63 | $15.09 | 49800 |
| 2025-04-23 | 14.61 | $14.87 | 36341 |
| 2025-04-22 | 14.62 | $14.67 | 35431 |
| 2025-04-21 | 14.65 | $14.29 | 54521 |
| 2025-04-17 | 14.73 | $14.48 | 95900 |
| 2025-04-16 | 14.80 | $14.59 | 27900 |
| 2025-04-15 | 14.86 | $14.63 | 34000 |
| 2025-04-14 | 14.93 | $14.47 | 47400 |
| 2025-04-11 | 15.03 | $14.19 | 40430 |
| 2025-04-10 | 15.15 | $14.03 | 51007 |
| 2025-04-09 | 15.30 | $14.54 | 81900 |
| 2025-04-08 | 15.41 | $13.57 | 99400 |
| 2025-04-07 | 15.62 | $14.12 | 141000 |
| 2025-04-04 | 15.79 | $14.27 | 108231 |
| 2025-04-03 | 15.95 | $15.34 | 40939 |
| 2025-04-02 | 16.01 | $16.08 | 26100 |
| 2025-04-01 | 16.01 | $15.99 | 36920 |
| 2025-03-31 | 16.01 | $15.93 | 48846 |
| 2025-03-28 | 16.03 | $15.80 | 32600 |
| 2025-03-27 | 16.06 | $15.99 | 23800 |
| 2025-03-26 | 16.08 | $15.98 | 22900 |
| 2025-03-25 | 16.10 | $16.16 | 42600 |
| 2025-03-24 | 16.11 | $16.12 | 101300 |
| 2025-03-21 | 16.12 | $16.12 | 22600 |
| 2025-03-20 | 16.15 | $16.23 | 13700 |
| 2025-03-19 | 16.16 | $16.19 | 12623 |
| 2025-03-18 | 16.18 | $16.07 | 25540 |
| 2025-03-17 | 16.23 | $16.13 | 25300 |
| 2025-03-14 | 16.27 | $15.83 | 60512 |
| 2025-03-13 | 16.34 | $15.63 | 50200 |
| 2025-03-12 | 16.45 | $15.92 | 30100 |
| 2025-03-11 | 16.53 | $15.76 | 90900 |
| 2025-03-10 | 16.63 | $15.83 | 40834 |
| 2025-03-07 | 16.73 | $16.01 | 62537 |
| 2025-03-06 | 16.82 | $16.06 | 28004 |
| 2025-03-05 | 16.91 | $16.51 | 53517 |
| 2025-03-04 | 16.96 | $16.51 | 49800 |
| 2025-03-03 | 17.01 | $16.97 | 38920 |
| 2025-02-28 | 17.02 | $16.95 | 30700 |
| 2025-02-27 | 17.03 | $16.77 | 24906 |
| 2025-02-26 | 17.06 | $16.70 | 15725 |
| 2025-02-25 | 17.10 | $16.68 | 16743 |
| 2025-02-24 | 17.15 | $16.82 | 34500 |
| 2025-02-21 | 17.19 | $17.12 | 30122 |
| 2025-02-20 | 17.20 | $17.38 | 36000 |
| 2025-02-19 | 17.18 | $17.29 | 31008 |
| 2025-02-18 | 17.18 | $17.33 | 34426 |
| 2025-02-14 | 17.17 | $17.13 | 34200 |
| 2025-02-13 | 17.18 | $17.17 | 35400 |
| 2025-02-12 | 17.19 | $17.23 | 26700 |
| 2025-02-11 | 17.19 | $17.11 | 31926 |
| 2025-02-10 | 17.20 | $17.14 | 31300 |
| 2025-02-07 | 17.20 | $17.00 | 62840 |
| 2025-02-06 | 17.22 | $17.14 | 32406 |
| 2025-02-05 | 17.22 | $17.14 | 25200 |
| 2025-02-04 | 17.22 | $17.08 | 29212 |
| 2025-02-03 | 17.23 | $17.00 | 54800 |
| 2025-01-31 | 17.24 | $17.06 | 45800 |
| 2025-01-30 | 17.25 | $17.16 | 38700 |
| 2025-01-29 | 17.25 | $17.13 | 36721 |
| 2025-01-28 | 17.25 | $17.37 | 40946 |
| 2025-01-27 | 17.23 | $17.51 | 34024 |
| 2025-01-24 | 17.20 | $17.60 | 22200 |
| 2025-01-23 | 17.15 | $17.67 | 38700 |
| 2025-01-22 | 17.09 | $17.51 | 13900 |
| 2025-01-21 | 17.04 | $17.49 | 30514 |
| 2025-01-17 | 16.99 | $17.40 | 28300 |
| 2025-01-16 | 16.94 | $17.06 | 16700 |
| 2025-01-15 | 16.93 | $17.04 | 13003 |
| 2025-01-14 | 16.92 | $16.88 | 26039 |
| 2025-01-13 | 16.93 | $16.59 | 54800 |
| 2025-01-10 | 16.98 | $16.69 | 42713 |
| 2025-01-08 | 17.01 | $16.77 | 31337 |
| 2025-01-07 | 17.05 | $16.98 | 21200 |
| 2025-01-06 | 17.07 | $17.02 | 46743 |
| 2025-01-03 | 17.08 | $16.99 | 35400 |
| 2025-01-02 | 17.11 | $17.06 | 71701 |
| 2024-12-31 | 17.13 | $17.20 | 34400 |
| 2024-12-30 | 17.14 | $17.20 | 34724 |
| 2024-12-27 | 17.15 | $17.27 | 10300 |
| 2024-12-26 | 17.16 | $17.21 | 27500 |
| 2024-12-24 | 17.17 | $16.90 | 13300 |
| 2024-12-23 | 17.22 | $16.82 | 24727 |
| 2024-12-20 | 17.28 | $16.71 | 27435 |
| 2024-12-19 | 17.35 | $16.46 | 34100 |
| 2024-12-18 | 17.45 | $16.71 | 31800 |
| 2024-12-17 | 17.52 | $17.10 | 54718 |
| 2024-12-16 | 17.56 | $17.26 | 54128 |
| 2024-12-13 | 17.58 | $17.44 | 69203 |
| 2024-12-12 | 17.58 | $17.33 | 39603 |
| 2024-12-11 | 17.60 | $17.58 | 56930 |
| 2024-12-10 | 17.58 | $17.69 | 25600 |
| 2024-12-09 | 17.56 | $17.73 | 27700 |
| 2024-12-06 | 17.53 | $17.80 | 20504 |
| 2024-12-05 | 17.49 | $17.62 | 23700 |
| 2024-12-04 | 17.46 | $17.74 | 45100 |
| 2024-12-03 | 17.42 | $17.78 | 42417 |
| 2024-12-02 | 17.37 | $17.73 | 38542 |
| 2024-11-29 | 17.31 | $17.83 | 20900 |
| 2024-11-27 | 17.25 | $17.56 | 10420 |
| 2024-11-26 | 17.20 | $17.55 | 28800 |
| 2024-11-25 | 17.16 | $17.55 | 65222 |
| 2024-11-22 | 17.11 | $17.40 | 22600 |
| 2024-11-21 | 17.07 | $17.30 | 19818 |
| 2024-11-20 | 17.04 | $17.07 | 22229 |
| 2024-11-19 | 17.04 | $17.07 | 23700 |
| 2024-11-18 | 17.04 | $16.96 | 43800 |
| 2024-11-15 | 17.04 | $16.86 | 43845 |
| 2024-11-14 | 17.07 | $17.04 | 38000 |
| 2024-11-13 | 17.07 | $17.12 | 31700 |
| 2024-11-12 | 17.07 | $17.29 | 26121 |
| 2024-11-11 | 17.05 | $17.52 | 38314 |
| 2024-11-08 | 17.02 | $17.35 | 24800 |
| 2024-11-07 | 16.99 | $17.09 | 20900 |
| 2024-11-06 | 17.00 | $17.11 | 32900 |
| 2024-11-05 | 17.00 | $16.76 | 25700 |
| 2024-11-04 | 17.04 | $16.70 | 39330 |
| 2024-11-01 | 17.09 | $16.76 | 71200 |
| 2024-10-31 | 17.14 | $16.57 | 64400 |
| 2024-10-30 | 17.21 | $16.80 | 36543 |
| 2024-10-29 | 17.26 | $16.93 | 61426 |
| 2024-10-28 | 17.31 | $17.03 | 52606 |
| 2024-10-25 | 17.35 | $17.07 | 56200 |
| 2024-10-24 | 17.39 | $17.01 | 48500 |
| 2024-10-23 | 17.43 | $17.31 | 29943 |
| 2024-10-22 | 17.45 | $17.38 | 23600 |
| 2024-10-21 | 17.46 | $17.35 | 23900 |
| 2024-10-18 | 17.47 | $17.39 | 35224 |
| 2024-10-17 | 17.49 | $17.37 | 35546 |
| 2024-10-16 | 17.50 | $17.50 | 29309 |
| 2024-10-15 | 17.50 | $17.50 | 33800 |
| 2024-10-14 | 17.50 | $17.37 | 22300 |
| 2024-10-11 | 17.51 | $17.34 | 37206 |
| 2024-10-10 | 17.52 | $17.28 | 44800 |
| 2024-10-09 | 17.53 | $17.42 | 33400 |
| 2024-10-08 | 17.52 | $17.34 | 50826 |
| 2024-10-07 | 17.52 | $17.57 | 28924 |
| 2024-10-04 | 17.49 | $17.71 | 28900 |
| 2024-10-03 | 17.43 | $17.84 | 32500 |
| 2024-10-02 | 17.36 | $17.84 | 38900 |
| 2024-10-01 | 17.28 | $17.93 | 79926 |
| 2024-09-30 | 17.19 | $17.59 | 55600 |
| 2024-09-27 | 17.12 | $17.17 | 29600 |
| 2024-09-26 | 17.09 | $17.41 | 36936 |
| 2024-09-25 | 17.02 | $17.44 | 36500 |
| 2024-09-24 | 16.95 | $17.43 | 41600 |
| 2024-09-23 | 16.88 | $17.50 | 72900 |
| 2024-09-20 | 16.79 | $17.43 | 42540 |
| 2024-09-19 | 16.70 | $17.61 | 66600 |
| 2024-09-18 | 16.60 | $17.26 | 36400 |
| 2024-09-17 | 16.51 | $17.33 | 45700 |
| 2024-09-16 | 16.42 | $17.07 | 42005 |
| 2024-09-13 | 16.35 | $16.75 | 36029 |
| 2024-09-12 | 16.30 | $16.49 | 48415 |
| 2024-09-11 | 16.27 | $16.37 | 28645 |
| 2024-09-10 | 16.25 | $16.22 | 30420 |
| 2024-09-09 | 16.25 | $16.37 | 39624 |
| 2024-09-06 | 16.22 | $16.05 | 28400 |
| 2024-09-05 | 16.22 | $16.37 | 42948 |
| 2024-09-04 | 16.19 | $16.44 | 61000 |
| 2024-09-03 | 16.14 | $16.09 | 55511 |
| 2024-08-30 | 16.12 | $16.46 | 55200 |
| 2024-08-29 | 16.06 | $16.38 | 34045 |
| 2024-08-28 | 16.00 | $16.15 | 46200 |
| 2024-08-27 | 15.97 | $16.33 | 40900 |
| 2024-08-26 | 15.91 | $16.23 | 59940 |
| 2024-08-23 | 15.86 | $16.15 | 71100 |
| 2024-08-22 | 15.81 | $16.38 | 53600 |
| 2024-08-21 | 15.74 | $16.33 | 36440 |
| 2024-08-20 | 15.67 | $16.31 | 51323 |
| 2024-08-19 | 15.59 | $16.01 | 42046 |
| 2024-08-16 | 15.55 | $16.06 | 97100 |
| 2024-08-15 | 15.50 | $15.80 | 36041 |
| 2024-08-14 | 15.47 | $15.62 | 25640 |
| 2024-08-13 | 15.46 | $15.70 | 79514 |
| 2024-08-12 | 15.44 | $15.53 | 33012 |
| 2024-08-09 | 15.44 | $15.52 | 33312 |
| 2024-08-08 | 15.43 | $15.45 | 35100 |
| 2024-08-07 | 15.44 | $15.18 | 27501 |
| 2024-08-06 | 15.47 | $15.21 | 26100 |
| 2024-08-05 | 15.51 | $14.87 | 39000 |
| 2024-08-02 | 15.57 | $15.27 | 32300 |
| 2024-08-01 | 15.61 | $15.59 | 60500 |
| 2024-07-31 | 15.61 | $15.73 | 49704 |
| 2024-07-30 | 15.60 | $15.57 | 23400 |
| 2024-07-29 | 15.60 | $15.58 | 35434 |
| 2024-07-26 | 15.60 | $15.55 | 30434 |
| 2024-07-25 | 15.61 | $15.56 | 27500 |
| 2024-07-24 | 15.61 | $15.42 | 38400 |
| 2024-07-23 | 15.62 | $15.79 | 30420 |
| 2024-07-22 | 15.60 | $15.76 | 27900 |
| 2024-07-19 | 15.58 | $15.56 | 20431 |
| 2024-07-18 | 15.57 | $15.57 | 37735 |
| 2024-07-17 | 15.57 | $15.64 | 26500 |
| 2024-07-16 | 15.55 | $15.67 | 52312 |
| 2024-07-15 | 15.53 | $15.54 | 66110 |
| 2024-07-12 | 15.53 | $15.54 | 25100 |
| 2024-07-11 | 15.52 | $15.50 | 57824 |
| 2024-07-10 | 15.52 | $15.62 | 79900 |
| 2024-07-09 | 15.50 | $15.78 | 25748 |
| 2024-07-08 | 15.47 | $15.69 | 39332 |
| 2024-07-05 | 15.44 | $15.75 | 47537 |
| 2024-07-03 | 15.41 | $15.54 | 25528 |
| 2024-07-02 | 15.39 | $15.54 | 55322 |
| 2024-07-01 | 15.38 | $15.42 | 40600 |
| 2024-06-28 | 15.37 | $15.48 | 61808 |
| 2024-06-27 | 15.36 | $15.37 | 38700 |
| 2024-06-26 | 15.36 | $15.32 | 21300 |
| 2024-06-25 | 15.35 | $15.34 | 51204 |
| 2024-06-24 | 15.35 | $15.31 | 41500 |
| 2024-06-21 | 15.35 | $15.25 | 51400 |
| 2024-06-20 | 15.35 | $15.30 | 50300 |
| 2024-06-18 | 15.35 | $15.44 | 59111 |
| 2024-06-17 | 15.34 | $15.46 | 63000 |
| 2024-06-14 | 15.32 | $15.43 | 19700 |
| 2024-06-13 | 15.31 | $15.45 | 24700 |
| 2024-06-12 | 15.29 | $15.49 | 24500 |
| 2024-06-11 | 15.27 | $15.26 | 11742 |
| 2024-06-10 | 15.28 | $15.42 | 22641 |
| 2024-06-07 | 15.27 | $15.39 | 26500 |
| 2024-06-06 | 15.26 | $15.37 | 19430 |
| 2024-06-05 | 15.25 | $15.36 | 20300 |
| 2024-06-04 | 15.24 | $15.40 | 29922 |
| 2024-06-03 | 15.23 | $15.34 | 55400 |
| 2024-05-31 | 15.22 | $15.24 | 36100 |
| 2024-05-30 | 15.21 | $14.91 | 28521 |
| 2024-05-29 | 15.25 | $14.86 | 22200 |
| 2024-05-28 | 15.28 | $14.97 | 27625 |
| 2024-05-24 | 15.31 | $15.13 | 24800 |
| 2024-05-23 | 15.32 | $15.09 | 61130 |
| 2024-05-22 | 15.34 | $15.33 | 30000 |
| 2024-05-21 | 15.33 | $15.54 | 30300 |
| 2024-05-20 | 15.30 | $15.50 | 30400 |
| 2024-05-17 | 15.27 | $15.48 | 35900 |
| 2024-05-16 | 15.24 | $15.43 | 36100 |
| 2024-05-15 | 15.20 | $15.44 | 38407 |
| 2024-05-14 | 15.16 | $15.48 | 65848 |
| 2024-05-13 | 15.12 | $15.20 | 41740 |
| 2024-05-10 | 15.09 | $15.28 | 26000 |
| 2024-05-09 | 15.06 | $15.38 | 22603 |
| 2024-05-08 | 15.01 | $15.28 | 24000 |
| 2024-05-07 | 14.97 | $15.19 | 29300 |
| 2024-05-06 | 14.94 | $15.02 | 43600 |
| 2024-05-03 | 14.93 | $15.02 | 22833 |
| 2024-05-02 | 14.92 | $15.11 | 27400 |
| 2024-05-01 | 14.90 | $14.94 | 45200 |
| 2024-04-30 | 14.90 | $14.99 | 59600 |
| 2024-04-29 | 14.90 | $15.37 | 32331 |
| 2024-04-26 | 14.86 | $15.21 | 35247 |
| 2024-04-25 | 14.84 | $14.99 | 25237 |
| 2024-04-24 | 14.84 | $15.02 | 41433 |
| 2024-04-23 | 14.84 | $15.08 | 51713 |
| 2024-04-22 | 14.83 | $14.69 | 36907 |
| 2024-04-19 | 14.87 | $14.34 | 36800 |
| 2024-04-18 | 14.94 | $14.42 | 76400 |
| 2024-04-17 | 15.00 | $14.80 | 62600 |
| 2024-04-16 | 15.03 | $14.37 | 39022 |
| 2024-04-15 | 15.10 | $14.33 | 48771 |
| 2024-04-12 | 15.18 | $14.59 | 43415 |
| 2024-04-11 | 15.23 | $15.03 | 56400 |
| 2024-04-10 | 15.24 | $15.05 | 47142 |
| 2024-04-09 | 15.24 | $15.48 | 35640 |
| 2024-04-08 | 15.21 | $15.39 | 34720 |
| 2024-04-05 | 15.17 | $15.16 | 57712 |
| 2024-04-04 | 15.16 | $15.15 | 64400 |
| 2024-04-03 | 15.14 | $15.26 | 53800 |
| 2024-04-02 | 15.10 | $15.29 | 82428 |
| 2024-04-01 | 15.06 | $15.40 | 82000 |
| 2024-03-28 | 15.00 | $15.64 | 96829 |
| 2024-03-27 | 14.92 | $15.45 | 64900 |
| 2024-03-26 | 14.84 | $15.34 | 118800 |
| 2024-03-25 | 14.77 | $15.25 | 107200 |
| 2024-03-22 | 14.70 | $15.04 | 43502 |
| 2024-03-21 | 14.65 | $15.04 | 67300 |
| 2024-03-20 | 14.60 | $14.81 | 61045 |
| 2024-03-19 | 14.56 | $14.85 | 67600 |
| 2024-03-18 | 14.52 | $14.71 | 66605 |
| 2024-03-15 | 14.48 | $14.76 | 32916 |
| 2024-03-14 | 14.44 | $14.78 | 42500 |
| 2024-03-13 | 14.39 | $14.83 | 75600 |
| 2024-03-12 | 14.34 | $14.78 | 82600 |
| 2024-03-11 | 14.29 | $14.47 | 70615 |
| 2024-03-08 | 14.27 | $14.60 | 96314 |
| 2024-03-07 | 14.23 | $14.41 | 61105 |
| 2024-03-06 | 14.21 | $14.36 | 52919 |
| 2024-03-05 | 14.19 | $14.26 | 46645 |
| 2024-03-04 | 14.18 | $14.36 | 53900 |
| 2024-03-01 | 14.16 | $14.28 | 71200 |
| 2024-02-29 | 14.14 | $14.10 | 61601 |
| 2024-02-28 | 14.14 | $14.08 | 45300 |
| 2024-02-27 | 14.14 | $14.17 | 42341 |
| 2024-02-26 | 14.13 | $14.09 | 44827 |
| 2024-02-23 | 14.13 | $14.31 | 42944 |
| 2024-02-22 | 14.10 | $14.22 | 41840 |
| 2024-02-21 | 14.08 | $14.05 | 51933 |
| 2024-02-20 | 14.08 | $14.11 | 72308 |
| 2024-02-16 | 14.06 | $14.12 | 51217 |
| 2024-02-15 | 14.05 | $14.17 | 56800 |
| 2024-02-14 | 14.02 | $14.12 | 45915 |
| 2024-02-13 | 14.00 | $14.08 | 41735 |
| 2024-02-12 | 13.98 | $14.40 | 47912 |
| 2024-02-09 | 13.93 | $14.28 | 30500 |
| 2024-02-08 | 13.88 | $14.22 | 46300 |
| 2024-02-07 | 13.84 | $14.15 | 61300 |
| 2024-02-06 | 13.81 | $13.93 | 60121 |
| 2024-02-05 | 13.79 | $13.87 | 37011 |
| 2024-02-02 | 13.78 | $13.86 | 63344 |
| 2024-02-01 | 13.77 | $13.87 | 60103 |
| 2024-01-31 | 13.76 | $13.73 | 73240 |
| 2024-01-30 | 13.77 | $13.97 | 71820 |
| 2024-01-29 | 13.75 | $13.89 | 48025 |
| 2024-01-26 | 13.74 | $13.78 | 67811 |
| 2024-01-25 | 13.74 | $13.80 | 53500 |
| 2024-01-24 | 13.74 | $13.73 | 240545 |
| 2024-01-23 | 13.76 | $13.57 | 55718 |
| 2024-01-22 | 13.78 | $13.75 | 139923 |
| 2024-01-19 | 13.79 | $13.68 | 65315 |
| 2024-01-18 | 13.81 | $13.61 | 52211 |
| 2024-01-17 | 13.83 | $13.68 | 40400 |
| 2024-01-16 | 13.85 | $13.68 | 36900 |
| 2024-01-12 | 13.86 | $13.76 | 31800 |
| 2024-01-11 | 13.87 | $13.74 | 67600 |
| 2024-01-10 | 13.87 | $13.79 | 38732 |
| 2024-01-09 | 13.87 | $13.82 | 37813 |
| 2024-01-08 | 13.86 | $13.84 | 30814 |
| 2024-01-05 | 13.84 | $13.85 | 82733 |
| 2024-01-04 | 13.82 | $13.86 | 140723 |
| 2024-01-03 | 13.80 | $13.82 | 33913 |
| 2024-01-02 | 13.77 | $13.88 | 57400 |
| 2023-12-29 | 13.74 | $14.01 | 76200 |
| 2023-12-28 | 13.69 | $14.04 | 86000 |
| 2023-12-27 | 13.64 | $14.25 | 83300 |
| 2023-12-26 | 13.55 | $14.35 | 191700 |
| 2023-12-22 | 13.46 | $13.96 | 39106 |
| 2023-12-21 | 13.39 | $13.86 | 47600 |
| 2023-12-20 | 13.33 | $13.49 | 38300 |
| 2023-12-19 | 13.29 | $13.64 | 31811 |
| 2023-12-18 | 13.25 | $13.62 | 46127 |
| 2023-12-15 | 13.19 | $13.49 | 40925 |
| 2023-12-14 | 13.15 | $13.55 | 41833 |
| 2023-12-13 | 13.10 | $13.39 | 38400 |
| 2023-12-12 | 13.06 | $13.17 | 39500 |
| 2023-12-11 | 13.03 | $13.20 | 44600 |
| 2023-12-08 | 13.00 | $13.08 | 29734 |
| 2023-12-07 | 12.98 | $13.11 | 40900 |
| 2023-12-06 | 12.94 | $13.10 | 31625 |
| 2023-12-05 | 12.90 | $13.07 | 37701 |
| 2023-12-04 | 12.87 | $13.18 | 48600 |
| 2023-12-01 | 12.81 | $13.23 | 76900 |
| 2023-11-30 | 12.75 | $13.16 | 53417 |
| 2023-11-29 | 12.69 | $13.10 | 51600 |
| 2023-11-28 | 12.62 | $12.95 | 41900 |
| 2023-11-27 | 12.57 | $12.88 | 33103 |
| 2023-11-24 | 12.51 | $12.91 | 25400 |
| 2023-11-22 | 12.45 | $12.72 | 42848 |
| 2023-11-21 | 12.40 | $12.75 | 22646 |
| 2023-11-20 | 12.34 | $12.82 | 50309 |
| 2023-11-17 | 12.27 | $12.75 | 30300 |
| 2023-11-16 | 12.21 | $12.67 | 57000 |
| 2023-11-15 | 12.15 | $12.66 | 46650 |
| 2023-11-14 | 12.09 | $12.61 | 46026 |
| 2023-11-13 | 12.04 | $12.35 | 22400 |
| 2023-11-10 | 12.01 | $12.25 | 41104 |
| 2023-11-09 | 11.99 | $11.95 | 50400 |
| 2023-11-08 | 12.00 | $12.00 | 71934 |
| 2023-11-07 | 12.01 | $12.12 | 48600 |
| 2023-11-06 | 12.01 | $12.22 | 46700 |
| 2023-11-03 | 12.00 | $12.32 | 36700 |
| 2023-11-02 | 11.98 | $12.19 | 51120 |
| 2023-11-01 | 11.96 | $11.88 | 56548 |
| 2023-10-31 | 11.98 | $11.84 | 66900 |
| 2023-10-30 | 12.01 | $11.62 | 43700 |
| 2023-10-27 | 12.06 | $11.42 | 60343 |
| 2023-10-26 | 12.13 | $11.55 | 39100 |
| 2023-10-25 | 12.19 | $11.61 | 53100 |
| 2023-10-24 | 12.25 | $11.94 | 54833 |
| 2023-10-23 | 12.28 | $12.10 | 21800 |
| 2023-10-20 | 12.30 | $12.33 | 44600 |
| 2023-10-19 | 12.30 | $12.50 | 22400 |
| 2023-10-18 | 12.28 | $12.36 | 40824 |
| 2023-10-17 | 12.28 | $12.36 | 47013 |
| 2023-10-16 | 12.28 | $12.43 | 37200 |
| 2023-10-13 | 12.27 | $12.24 | 21300 |
| 2023-10-12 | 12.29 | $12.29 | 24027 |
| 2023-10-11 | 12.31 | $12.36 | 29647 |
| 2023-10-10 | 12.33 | $12.33 | 25007 |
| 2023-10-09 | 12.35 | $12.20 | 63317 |
| 2023-10-06 | 12.38 | $12.19 | 31229 |
| 2023-10-05 | 12.42 | $11.93 | 24800 |
| 2023-10-04 | 12.50 | $11.99 | 69100 |
| 2023-10-03 | 12.57 | $12.08 | 51932 |
| 2023-10-02 | 12.64 | $12.29 | 71100 |
| 2023-09-29 | 12.70 | $12.50 | 85700 |
| 2023-09-28 | 12.73 | $12.28 | 30800 |
| 2023-09-27 | 12.80 | $12.18 | 24203 |
| 2023-09-26 | 12.88 | $12.28 | 59225 |
| 2023-09-25 | 12.95 | $12.58 | 28800 |
| 2023-09-22 | 12.99 | $12.60 | 29000 |
| 2023-09-21 | 13.04 | $12.56 | 36712 |
| 2023-09-20 | 13.09 | $13.08 | 47200 |
| 2023-09-19 | 13.09 | $13.15 | 26900 |
| 2023-09-18 | 13.09 | $13.06 | 26619 |
| 2023-09-15 | 13.09 | $12.93 | 34230 |
| 2023-09-14 | 13.10 | $12.91 | 60429 |
| 2023-09-13 | 13.11 | $12.91 | 37000 |
| 2023-09-12 | 13.13 | $13.09 | 32800 |
| 2023-09-11 | 13.12 | $13.12 | 43102 |
| 2023-09-08 | 13.12 | $13.17 | 30900 |
| 2023-09-07 | 13.10 | $13.16 | 37009 |
| 2023-09-06 | 13.09 | $13.23 | 49424 |
| 2023-09-05 | 13.06 | $13.25 | 40617 |
| 2023-09-01 | 13.03 | $13.28 | 31500 |
| 2023-08-31 | 13.00 | $13.28 | 24622 |
| 2023-08-30 | 12.96 | $13.26 | 19200 |
| 2023-08-29 | 12.93 | $13.17 | 61800 |
| 2023-08-28 | 12.90 | $13.01 | 35900 |
| 2023-08-25 | 12.88 | $12.97 | 25000 |
| 2023-08-24 | 12.87 | $12.95 | 36833 |
| 2023-08-23 | 12.86 | $12.94 | 51500 |
| 2023-08-22 | 12.85 | $12.92 | 30302 |
| 2023-08-21 | 12.84 | $12.99 | 35500 |
| 2023-08-18 | 12.83 | $12.86 | 38040 |
| 2023-08-17 | 12.82 | $12.81 | 28415 |
| 2023-08-16 | 12.83 | $12.90 | 50200 |
| 2023-08-15 | 12.82 | $12.87 | 40945 |
| 2023-08-14 | 12.82 | $12.86 | 31912 |
| 2023-08-11 | 12.82 | $12.84 | 48512 |
| 2023-08-10 | 12.82 | $12.80 | 43800 |
| 2023-08-09 | 12.82 | $12.75 | 50400 |
| 2023-08-08 | 12.83 | $12.74 | 48528 |
| 2023-08-07 | 12.83 | $12.80 | 59000 |
| 2023-08-04 | 12.83 | $12.70 | 33200 |
| 2023-08-03 | 12.84 | $12.71 | 28100 |
| 2023-08-02 | 12.85 | $12.90 | 94840 |
| 2023-08-01 | 12.83 | $12.86 | 36100 |
| 2023-07-31 | 12.82 | $12.87 | 52000 |
| 2023-07-28 | 12.81 | $12.89 | 33413 |
| 2023-07-27 | 12.79 | $12.76 | 44533 |
| 2023-07-26 | 12.79 | $12.92 | 100300 |
| 2023-07-25 | 12.77 | $12.96 | 27800 |
| 2023-07-24 | 12.74 | $12.96 | 28700 |
| 2023-07-21 | 12.70 | $12.94 | 29438 |
| 2023-07-20 | 12.67 | $12.85 | 27512 |
| 2023-07-19 | 12.64 | $12.92 | 17500 |
| 2023-07-18 | 12.60 | $12.84 | 30900 |
| 2023-07-17 | 12.58 | $12.67 | 24444 |
| 2023-07-14 | 12.56 | $12.69 | 20733 |
| 2023-07-13 | 12.55 | $12.75 | 46400 |
| 2023-07-12 | 12.53 | $12.72 | 50944 |
| 2023-07-11 | 12.51 | $12.61 | 29330 |
| 2023-07-10 | 12.50 | $12.44 | 31800 |
| 2023-07-07 | 12.50 | $12.39 | 35800 |
| 2023-07-06 | 12.51 | $12.37 | 63100 |
| 2023-07-05 | 12.53 | $12.65 | 36200 |
| 2023-07-03 | 12.51 | $12.79 | 30800 |
| 2023-06-30 | 12.48 | $12.81 | 69500 |
| 2023-06-29 | 12.44 | $12.54 | 49200 |
| 2023-06-28 | 12.42 | $12.41 | 30940 |
| 2023-06-27 | 12.42 | $12.30 | 36241 |
| 2023-06-26 | 12.43 | $12.17 | 44900 |
| 2023-06-23 | 12.44 | $12.18 | 37509 |
| 2023-06-22 | 12.46 | $12.43 | 20200 |
| 2023-06-21 | 12.45 | $12.55 | 52844 |
| 2023-06-20 | 12.42 | $12.58 | 16300 |
| 2023-06-16 | 12.39 | $12.77 | 17934 |
| 2023-06-15 | 12.34 | $12.72 | 12300 |
| 2023-06-14 | 12.30 | $12.57 | 22307 |
| 2023-06-13 | 12.26 | $12.52 | 16800 |
| 2023-06-12 | 12.23 | $12.45 | 28739 |
| 2023-06-09 | 12.20 | $12.36 | 21619 |
| 2023-06-08 | 12.18 | $12.42 | 17200 |
| 2023-06-07 | 12.15 | $12.37 | 23209 |
| 2023-06-06 | 12.12 | $12.32 | 34800 |
| 2023-06-05 | 12.10 | $12.29 | 43685 |
| 2023-06-02 | 12.08 | $12.21 | 36100 |
| 2023-06-01 | 12.06 | $12.06 | 45500 |
| 2023-05-31 | 12.06 | $12.01 | 36100 |
| 2023-05-30 | 12.07 | $12.03 | 33800 |
| 2023-05-26 | 12.07 | $12.17 | 15400 |
| 2023-05-25 | 12.06 | $11.99 | 15032 |
| 2023-05-24 | 12.07 | $11.92 | 28629 |
| 2023-05-23 | 12.08 | $12.02 | 27800 |
| 2023-05-22 | 12.09 | $12.17 | 27000 |
| 2023-05-19 | 12.09 | $12.10 | 18800 |
| 2023-05-18 | 12.09 | $12.19 | 37100 |
| 2023-05-17 | 12.08 | $12.13 | 51200 |
| 2023-05-16 | 12.09 | $12.07 | 25329 |
| 2023-05-15 | 12.10 | $12.25 | 14340 |
| 2023-05-12 | 12.09 | $12.03 | 18200 |
| 2023-05-11 | 12.11 | $12.03 | 33816 |
| 2023-05-10 | 12.13 | $12.10 | 27632 |
| 2023-05-09 | 12.14 | $11.92 | 28033 |
| 2023-05-08 | 12.17 | $11.95 | 30700 |
| 2023-05-05 | 12.20 | $11.98 | 23400 |
| 2023-05-04 | 12.23 | $11.82 | 37100 |
| 2023-05-03 | 12.27 | $12.06 | 29300 |
| 2023-05-02 | 12.29 | $12.03 | 26204 |
| 2023-05-01 | 12.32 | $12.34 | 11700 |
| 2023-04-28 | 12.31 | $12.32 | 14500 |
| 2023-04-27 | 12.30 | $12.16 | 20800 |
| 2023-04-26 | 12.31 | $12.02 | 31700 |
| 2023-04-25 | 12.33 | $12.19 | 16000 |
| 2023-04-24 | 12.33 | $12.52 | 18800 |
| 2023-04-21 | 12.30 | $12.43 | 23600 |
| 2023-04-20 | 12.27 | $12.44 | 27800 |
| 2023-04-19 | 12.23 | $12.50 | 32600 |
| 2023-04-18 | 12.19 | $12.53 | 28846 |
| 2023-04-17 | 12.14 | $12.47 | 22900 |
| 2023-04-14 | 12.09 | $12.33 | 46900 |
| 2023-04-13 | 12.06 | $12.39 | 33600 |
| 2023-04-12 | 12.01 | $12.27 | 39523 |
| 2023-04-11 | 11.98 | $12.23 | 38500 |
| 2023-04-10 | 11.94 | $12.15 | 68900 |
| 2023-04-06 | 11.91 | $12.07 | 44300 |
| 2023-04-05 | 11.89 | $12.02 | 50547 |
| 2023-04-04 | 11.88 | $12.11 | 85017 |
| 2023-04-03 | 11.86 | $12.27 | 107721 |
| 2023-03-31 | 11.82 | $12.21 | 48133 |
| 2023-03-30 | 11.80 | $11.96 | 50500 |
| 2023-03-29 | 11.79 | $11.86 | 56000 |
| 2023-03-28 | 11.80 | $11.70 | 57600 |
| 2023-03-27 | 11.83 | $11.73 | 38225 |
| 2023-03-24 | 11.86 | $11.53 | 36204 |
| 2023-03-23 | 11.91 | $11.40 | 65240 |
| 2023-03-22 | 11.98 | $11.75 | 63623 |
| 2023-03-21 | 12.02 | $11.94 | 49146 |
| 2023-03-20 | 12.04 | $11.83 | 44349 |
| 2023-03-17 | 12.08 | $11.68 | 39214 |
| 2023-03-16 | 12.13 | $11.82 | 48202 |
| 2023-03-15 | 12.18 | $11.61 | 34211 |
| 2023-03-14 | 12.26 | $11.89 | 36600 |
| 2023-03-13 | 12.31 | $11.72 | 29748 |
| 2023-03-10 | 12.38 | $11.97 | 26200 |
| 2023-03-09 | 12.43 | $12.17 | 25915 |
| 2023-03-08 | 12.46 | $12.38 | 11500 |
| 2023-03-07 | 12.48 | $12.38 | 27548 |
| 2023-03-06 | 12.50 | $12.56 | 31000 |
| 2023-03-03 | 12.50 | $12.55 | 48700 |
| 2023-03-02 | 12.50 | $12.42 | 17900 |
| 2023-03-01 | 12.52 | $12.39 | 39200 |
| 2023-02-28 | 12.54 | $12.26 | 27500 |
| 2023-02-27 | 12.57 | $12.34 | 30400 |
| 2023-02-24 | 12.60 | $12.30 | 26920 |
| 2023-02-23 | 12.63 | $12.42 | 16933 |
| 2023-02-22 | 12.66 | $12.34 | 41930 |
| 2023-02-21 | 12.69 | $12.40 | 46803 |
| 2023-02-17 | 12.71 | $12.69 | 13600 |
| 2023-02-16 | 12.71 | $12.75 | 24800 |
| 2023-02-15 | 12.69 | $12.98 | 43908 |
| 2023-02-14 | 12.66 | $12.65 | 21849 |
| 2023-02-13 | 12.65 | $12.84 | 30100 |
| 2023-02-10 | 12.62 | $12.70 | 29944 |
| 2023-02-09 | 12.61 | $12.54 | 26200 |
| 2023-02-08 | 12.61 | $12.69 | 23100 |
| 2023-02-07 | 12.60 | $12.76 | 21900 |
| 2023-02-06 | 12.57 | $12.63 | 34946 |
| 2023-02-03 | 12.56 | $12.73 | 38026 |
| 2023-02-02 | 12.53 | $12.83 | 47700 |
| 2023-02-01 | 12.49 | $12.74 | 52811 |
| 2023-01-31 | 12.45 | $12.64 | 26200 |
| 2023-01-30 | 12.42 | $12.54 | 49124 |
| 2023-01-27 | 12.39 | $12.57 | 37046 |
| 2023-01-26 | 12.36 | $12.57 | 49000 |
| 2023-01-25 | 12.32 | $12.43 | 49300 |
| 2023-01-24 | 12.30 | $12.45 | 47231 |
| 2023-01-23 | 12.27 | $12.42 | 38942 |
| 2023-01-20 | 12.24 | $12.32 | 32500 |
| 2023-01-19 | 12.22 | $12.20 | 63109 |
| 2023-01-18 | 12.21 | $12.35 | 101700 |
| 2023-01-17 | 12.18 | $12.64 | 36819 |
| 2023-01-13 | 12.13 | $12.58 | 18137 |
| 2023-01-12 | 12.08 | $12.60 | 28500 |
| 2023-01-11 | 12.03 | $12.47 | 79500 |
| 2023-01-10 | 11.99 | $12.23 | 57300 |
| 2023-01-09 | 11.98 | $12.15 | 61616 |
| 2023-01-06 | 11.98 | $12.00 | 61036 |
| 2023-01-05 | 11.99 | $11.80 | 88000 |
| 2023-01-04 | 12.02 | $11.88 | 83817 |
| 2023-01-03 | 12.06 | $11.94 | 26500 |
| 2022-12-30 | 12.09 | $12.04 | 61727 |
| 2022-12-29 | 12.11 | $12.00 | 97900 |
| 2022-12-28 | 12.15 | $11.69 | 60700 |
| 2022-12-27 | 12.22 | $11.84 | 57620 |
| 2022-12-23 | 12.28 | $11.81 | 33516 |
| 2022-12-22 | 12.34 | $11.73 | 58902 |
| 2022-12-21 | 12.42 | $11.93 | 40842 |
| 2022-12-20 | 12.49 | $11.95 | 75702 |
| 2022-12-19 | 12.55 | $11.94 | 112933 |
| 2022-12-16 | 12.63 | $12.20 | 140200 |
| 2022-12-15 | 12.67 | $12.74 | 26322 |
| 2022-12-14 | 12.67 | $12.60 | 23705 |
| 2022-12-13 | 12.68 | $12.69 | 31324 |
| 2022-12-12 | 12.68 | $12.57 | 20200 |
| 2022-12-09 | 12.69 | $12.30 | 29024 |
| 2022-12-08 | 12.73 | $12.57 | 56000 |
| 2022-12-07 | 12.74 | $12.57 | 51327 |
| 2022-12-06 | 12.75 | $12.58 | 37400 |
| 2022-12-05 | 12.75 | $12.64 | 29430 |
| 2022-12-02 | 12.75 | $12.82 | 30900 |
| 2022-12-01 | 12.73 | $12.93 | 38100 |
| 2022-11-30 | 12.69 | $13.04 | 32604 |
| 2022-11-29 | 12.64 | $12.99 | 40500 |
| 2022-11-28 | 12.58 | $12.52 | 55200 |
| 2022-11-25 | 12.58 | $12.88 | 12628 |
| 2022-11-23 | 12.53 | $12.86 | 38300 |
| 2022-11-22 | 12.48 | $12.95 | 50400 |
| 2022-11-21 | 12.42 | $12.67 | 21419 |
| 2022-11-18 | 12.37 | $12.69 | 30135 |
| 2022-11-17 | 12.33 | $12.53 | 22801 |
| 2022-11-16 | 12.29 | $12.53 | 25026 |
| 2022-11-15 | 12.24 | $12.58 | 34800 |
| 2022-11-14 | 12.19 | $12.28 | 21500 |
| 2022-11-11 | 12.16 | $12.80 | 13400 |
| 2022-11-10 | 12.07 | $12.61 | 19700 |
| 2022-11-09 | 11.99 | $12.05 | 30325 |
| 2022-11-08 | 11.97 | $12.31 | 25630 |
| 2022-11-07 | 11.91 | $12.24 | 38914 |
| 2022-11-04 | 11.85 | $12.05 | 25213 |
| 2022-11-03 | 11.81 | $12.02 | 44812 |
| 2022-11-02 | 11.77 | $11.92 | 31400 |
| 2022-11-01 | 11.75 | $12.29 | 37046 |
| 2022-10-31 | 11.68 | $12.32 | 20101 |
| 2022-10-28 | 11.61 | $12.15 | 15304 |
| 2022-10-27 | 11.55 | $11.86 | 28734 |
| 2022-10-26 | 11.51 | $11.90 | 35511 |
| 2022-10-25 | 11.47 | $11.90 | 25900 |
| 2022-10-24 | 11.42 | $11.72 | 40341 |
| 2022-10-21 | 11.39 | $11.57 | 71607 |
| 2022-10-20 | 11.37 | $11.28 | 38900 |
| 2022-10-19 | 11.39 | $11.31 | 30400 |
| 2022-10-18 | 11.40 | $11.46 | 26302 |
| 2022-10-17 | 11.40 | $11.36 | 25600 |
| 2022-10-14 | 11.42 | $11.25 | 13200 |
| 2022-10-13 | 11.45 | $11.29 | 31423 |
| 2022-10-12 | 11.49 | $11.10 | 5200 |
| 2022-10-11 | 11.56 | $11.13 | 19725 |
| 2022-10-10 | 11.63 | $11.25 | 34048 |
| 2022-10-07 | 11.70 | $11.36 | 23000 |
| 2022-10-06 | 11.77 | $12.02 | 23600 |
| 2022-10-05 | 11.78 | $11.96 | 23320 |
| 2022-10-04 | 11.80 | $11.92 | 64824 |
| 2022-10-03 | 11.82 | $11.52 | 71213 |
| 2022-09-30 | 11.89 | $11.27 | 58141 |
| 2022-09-29 | 11.99 | $11.11 | 57700 |
| 2022-09-28 | 12.12 | $11.46 | 91019 |
| 2022-09-27 | 12.22 | $10.95 | 47600 |
| 2022-09-26 | 12.38 | $11.01 | 32413 |
| 2022-09-23 | 12.54 | $11.48 | 69445 |
| 2022-09-22 | 12.68 | $11.77 | 23400 |
| 2022-09-21 | 12.79 | $12.09 | 36400 |
| 2022-09-20 | 12.88 | $12.41 | 29700 |
| 2022-09-19 | 12.94 | $12.68 | 27214 |
| 2022-09-16 | 12.98 | $12.76 | 17135 |
| 2022-09-15 | 13.02 | $12.87 | 21930 |
| 2022-09-14 | 13.06 | $12.77 | 15400 |
| 2022-09-13 | 13.11 | $12.90 | 31000 |
| 2022-09-12 | 13.15 | $13.33 | 7700 |
| 2022-09-09 | 13.16 | $13.16 | 8940 |
| 2022-09-08 | 13.18 | $12.92 | 27603 |
| 2022-09-07 | 13.24 | $12.80 | 16600 |
| 2022-09-06 | 13.30 | $12.67 | 25123 |
| 2022-09-02 | 13.38 | $12.76 | 11500 |
| 2022-09-01 | 13.46 | $12.83 | 27700 |
| 2022-08-31 | 13.53 | $12.92 | 29436 |
| 2022-08-30 | 13.59 | $12.96 | 96637 |
| 2022-08-29 | 13.66 | $13.41 | 29000 |
| 2022-08-26 | 13.68 | $13.37 | 18400 |
| 2022-08-25 | 13.70 | $13.81 | 31914 |
| 2022-08-24 | 13.68 | $13.54 | 42528 |
| 2022-08-23 | 13.68 | $13.54 | 29218 |
| 2022-08-22 | 13.68 | $13.57 | 27400 |
| 2022-08-19 | 13.68 | $13.81 | 27700 |
| 2022-08-18 | 13.65 | $13.96 | 36700 |
| 2022-08-17 | 13.59 | $13.84 | 37239 |
| 2022-08-16 | 13.55 | $13.90 | 44600 |
| 2022-08-15 | 13.49 | $14.11 | 40931 |
| 2022-08-12 | 13.41 | $13.81 | 41200 |
| 2022-08-11 | 13.35 | $13.86 | 35600 |
| 2022-08-10 | 13.28 | $13.70 | 27433 |
| 2022-08-09 | 13.21 | $13.34 | 31510 |
| 2022-08-08 | 13.18 | $13.37 | 31100 |
| 2022-08-05 | 13.14 | $13.33 | 18100 |
| 2022-08-04 | 13.10 | $13.39 | 30500 |
| 2022-08-03 | 13.05 | $13.48 | 43547 |
| 2022-08-02 | 12.99 | $13.36 | 41400 |
| 2022-08-01 | 12.93 | $13.41 | 91800 |
| 2022-07-29 | 12.86 | $13.41 | 61826 |
| 2022-07-28 | 12.79 | $13.25 | 28041 |
| 2022-07-27 | 12.73 | $13.10 | 42736 |
| 2022-07-26 | 12.68 | $12.82 | 40000 |
| 2022-07-25 | 12.66 | $12.87 | 25249 |
| 2022-07-22 | 12.63 | $12.87 | 56627 |
| 2022-07-21 | 12.59 | $13.02 | 25600 |
| 2022-07-20 | 12.54 | $12.91 | 20225 |
| 2022-07-19 | 12.49 | $12.88 | 36700 |
| 2022-07-18 | 12.44 | $12.53 | 27200 |
| 2022-07-15 | 12.43 | $12.57 | 24300 |
| 2022-07-14 | 12.40 | $12.33 | 39513 |
| 2022-07-13 | 12.41 | $12.44 | 48600 |
| 2022-07-12 | 12.40 | $12.47 | 44926 |
| 2022-07-11 | 12.40 | $12.58 | 37200 |
| 2022-07-08 | 12.39 | $12.58 | 22900 |
| 2022-07-07 | 12.39 | $12.47 | 44607 |
| 2022-07-06 | 12.40 | $12.28 | 48619 |
| 2022-07-05 | 12.45 | $12.51 | 52800 |
| 2022-07-01 | 12.47 | $12.48 | 37320 |
| 2022-06-30 | 12.51 | $12.32 | 59846 |
| 2022-06-29 | 12.58 | $12.37 | 51609 |
| 2022-06-28 | 12.64 | $12.39 | 51222 |
| 2022-06-27 | 12.71 | $12.52 | 21541 |
| 2022-06-24 | 12.77 | $12.40 | 42300 |
| 2022-06-23 | 12.85 | $12.04 | 28900 |
| 2022-06-22 | 12.97 | $11.98 | 40000 |
| 2022-06-21 | 13.10 | $12.24 | 40939 |
| 2022-06-17 | 13.21 | $11.92 | 30000 |
| 2022-06-16 | 13.36 | $11.82 | 47400 |
| 2022-06-15 | 13.52 | $12.69 | 59437 |
| 2022-06-14 | 13.60 | $12.65 | 64400 |
| 2022-06-13 | 13.69 | $12.80 | 37418 |
| 2022-06-10 | 13.76 | $13.55 | 14000 |
| 2022-06-09 | 13.76 | $13.81 | 33724 |
| 2022-06-08 | 13.73 | $14.07 | 21342 |
| 2022-06-07 | 13.67 | $14.11 | 36312 |
| 2022-06-06 | 13.60 | $13.97 | 25500 |
| 2022-06-03 | 13.55 | $14.00 | 24221 |
| 2022-06-02 | 13.49 | $14.17 | 39100 |
| 2022-06-01 | 13.41 | $14.05 | 41500 |
| 2022-05-31 | 13.34 | $13.81 | 46011 |
| 2022-05-27 | 13.29 | $13.87 | 16632 |
| 2022-05-26 | 13.24 | $13.63 | 27429 |
| 2022-05-25 | 13.21 | $13.40 | 31320 |
| 2022-05-24 | 13.20 | $13.20 | 21900 |
| 2022-05-23 | 13.21 | $13.27 | 45900 |
| 2022-05-20 | 13.22 | $12.93 | 55400 |
| 2022-05-19 | 13.26 | $13.10 | 32946 |
| 2022-05-18 | 13.30 | $13.05 | 25900 |
| 2022-05-17 | 13.34 | $13.55 | 38000 |
| 2022-05-16 | 13.34 | $13.14 | 30242 |
| 2022-05-13 | 13.39 | $13.02 | 41100 |
| 2022-05-12 | 13.45 | $12.59 | 47000 |
| 2022-05-11 | 13.57 | $12.91 | 69433 |
| 2022-05-10 | 13.65 | $13.17 | 32108 |
| 2022-05-09 | 13.72 | $13.31 | 27323 |
| 2022-05-06 | 13.78 | $13.56 | 32600 |
| 2022-05-05 | 13.82 | $13.55 | 48800 |
| 2022-05-04 | 13.87 | $14.01 | 95539 |
| 2022-05-03 | 13.87 | $13.63 | 34108 |
| 2022-05-02 | 13.91 | $13.37 | 70500 |
| 2022-04-29 | 13.99 | $13.30 | 50900 |
| 2022-04-28 | 14.07 | $13.87 | 45603 |
| 2022-04-27 | 14.11 | $13.49 | 46440 |
| 2022-04-26 | 14.19 | $13.47 | 31800 |
| 2022-04-25 | 14.28 | $13.79 | 75700 |
| 2022-04-22 | 14.33 | $14.14 | 41930 |
| 2022-04-21 | 14.36 | $14.35 | 63522 |
| 2022-04-20 | 14.36 | $14.52 | 59600 |
| 2022-04-19 | 14.35 | $14.37 | 72634 |
| 2022-04-18 | 14.35 | $14.15 | 59500 |
| 2022-04-14 | 14.38 | $14.14 | 48106 |
| 2022-04-13 | 14.40 | $14.37 | 57200 |
| 2022-04-12 | 14.41 | $14.12 | 85923 |
| 2022-04-11 | 14.43 | $14.16 | 34333 |
| 2022-04-08 | 14.45 | $14.30 | 15007 |
| 2022-04-07 | 14.45 | $14.37 | 32200 |
| 2022-04-06 | 14.45 | $14.30 | 36209 |
| 2022-04-05 | 14.45 | $14.45 | 68019 |
| 2022-04-04 | 14.43 | $14.80 | 53732 |
| 2022-04-01 | 14.38 | $14.74 | 45328 |
| 2022-03-31 | 14.33 | $14.62 | 71700 |
| 2022-03-30 | 14.29 | $14.64 | 36900 |
| 2022-03-29 | 14.25 | $14.65 | 50700 |
| 2022-03-28 | 14.21 | $14.39 | 43447 |
| 2022-03-25 | 14.19 | $14.30 | 23800 |
| 2022-03-24 | 14.17 | $14.32 | 44232 |
| 2022-03-23 | 14.15 | $14.07 | 68700 |
| 2022-03-22 | 14.16 | $14.56 | 49300 |
| 2022-03-21 | 14.11 | $14.39 | 45100 |
| 2022-03-18 | 14.08 | $14.45 | 44623 |
| 2022-03-17 | 14.05 | $14.34 | 43446 |
| 2022-03-16 | 14.02 | $14.12 | 47410 |
| 2022-03-15 | 14.01 | $13.72 | 29600 |
| 2022-03-14 | 14.05 | $13.50 | 57800 |
| 2022-03-11 | 14.11 | $13.97 | 19014 |
| 2022-03-10 | 14.12 | $14.04 | 20544 |
| 2022-03-09 | 14.14 | $14.11 | 28913 |
| 2022-03-08 | 14.15 | $14.01 | 32700 |
| 2022-03-07 | 14.17 | $13.97 | 31405 |
| 2022-03-04 | 14.19 | $14.29 | 14100 |
| 2022-03-03 | 14.19 | $14.37 | 25400 |
| 2022-03-02 | 14.19 | $14.46 | 48200 |
| 2022-03-01 | 14.17 | $14.14 | 28700 |
| 2022-02-28 | 14.19 | $14.29 | 19205 |
| 2022-02-25 | 14.19 | $14.13 | 45012 |
| 2022-02-24 | 14.20 | $13.73 | 49816 |
| 2022-02-23 | 14.26 | $13.73 | 49400 |
| 2022-02-22 | 14.31 | $13.84 | 37600 |
| 2022-02-18 | 14.35 | $14.17 | 39000 |
| 2022-02-17 | 14.37 | $14.14 | 27832 |
| 2022-02-16 | 14.38 | $14.40 | 48942 |
| 2022-02-15 | 14.37 | $14.28 | 49218 |
| 2022-02-14 | 14.38 | $14.08 | 49900 |
| 2022-02-11 | 14.41 | $14.27 | 71900 |
| 2022-02-10 | 14.42 | $14.47 | 53626 |
| 2022-02-09 | 14.42 | $14.80 | 52800 |
| 2022-02-08 | 14.38 | $14.49 | 54400 |
| 2022-02-07 | 14.38 | $14.47 | 37900 |
| 2022-02-04 | 14.38 | $14.62 | 59300 |
| 2022-02-03 | 14.37 | $14.59 | 60013 |
| 2022-02-02 | 14.36 | $14.79 | 41118 |
| 2022-02-01 | 14.33 | $14.55 | 72300 |
| 2022-01-31 | 14.33 | $14.36 | 20919 |
| 2022-01-28 | 14.36 | $14.10 | 36601 |
| 2022-01-27 | 14.41 | $13.95 | 35100 |
| 2022-01-26 | 14.48 | $13.89 | 53247 |
| 2022-01-25 | 14.55 | $13.76 | 78800 |
| 2022-01-24 | 14.65 | $13.77 | 140908 |
| 2022-01-21 | 14.75 | $13.95 | 90300 |
| 2022-01-20 | 14.83 | $14.48 | 36400 |
| 2022-01-19 | 14.87 | $14.70 | 47317 |
| 2022-01-18 | 14.88 | $14.61 | 60415 |
| 2022-01-14 | 14.90 | $14.78 | 120138 |
| 2022-01-13 | 14.90 | $14.91 | 21000 |
| 2022-01-12 | 14.89 | $15.02 | 21909 |
| 2022-01-11 | 14.86 | $15.02 | 63100 |
| 2022-01-10 | 14.84 | $14.83 | 60200 |
| 2022-01-07 | 14.82 | $14.96 | 42300 |
| 2022-01-06 | 14.80 | $14.86 | 32200 |
| 2022-01-05 | 14.78 | $14.78 | 43800 |
| 2022-01-04 | 14.77 | $15.15 | 59600 |
| 2022-01-03 | 14.72 | $15.13 | 65910 |
| 2021-12-31 | 14.67 | $15.20 | 65816 |
| 2021-12-30 | 14.60 | $14.99 | 62300 |
| 2021-12-29 | 14.55 | $14.74 | 42400 |
| 2021-12-28 | 14.53 | $14.76 | 33500 |
| 2021-12-27 | 14.50 | $14.69 | 19226 |
| 2021-12-23 | 14.47 | $14.57 | 23515 |
| 2021-12-22 | 14.46 | $14.40 | 27300 |
| 2021-12-21 | 14.47 | $14.62 | 26900 |
| 2021-12-20 | 14.45 | $14.35 | 35125 |
| 2021-12-17 | 14.47 | $14.46 | 23200 |
| 2021-12-16 | 14.47 | $14.67 | 25318 |
| 2021-12-15 | 14.46 | $14.62 | 29105 |
| 2021-12-14 | 14.45 | $14.32 | 25900 |
| 2021-12-13 | 14.48 | $14.44 | 33938 |
| 2021-12-10 | 14.49 | $14.51 | 43434 |
| 2021-12-09 | 14.50 | $14.51 | 56000 |
| 2021-12-08 | 14.52 | $14.60 | 44221 |
| 2021-12-07 | 14.52 | $14.55 | 59522 |
| 2021-12-06 | 14.54 | $14.30 | 68300 |
| 2021-12-03 | 14.58 | $14.05 | 32435 |
| 2021-12-02 | 14.64 | $14.27 | 43200 |
| 2021-12-01 | 14.69 | $14.16 | 44037 |
| 2021-11-30 | 14.75 | $14.27 | 56100 |
| 2021-11-29 | 14.80 | $14.54 | 30235 |
| 2021-11-26 | 14.83 | $14.47 | 87524 |
| 2021-11-24 | 14.87 | $14.89 | 30900 |
| 2021-11-23 | 14.87 | $14.85 | 57803 |
| 2021-11-22 | 14.87 | $14.84 | 47800 |
| 2021-11-19 | 14.87 | $14.75 | 39000 |
| 2021-11-18 | 14.88 | $14.81 | 54922 |
| 2021-11-17 | 14.88 | $14.87 | 66340 |
| 2021-11-16 | 14.87 | $14.95 | 46200 |
| 2021-11-15 | 14.86 | $14.95 | 31300 |
| 2021-11-12 | 14.84 | $14.95 | 20700 |
| 2021-11-11 | 14.82 | $14.90 | 38440 |
| 2021-11-10 | 14.80 | $14.94 | 59526 |
| 2021-11-09 | 14.78 | $14.94 | 44930 |
| 2021-11-08 | 14.75 | $14.90 | 32500 |
| 2021-11-05 | 14.72 | $14.87 | 50800 |
| 2021-11-04 | 14.69 | $14.82 | 34914 |
| 2021-11-03 | 14.66 | $14.86 | 28300 |
| 2021-11-02 | 14.63 | $14.76 | 42300 |
| 2021-11-01 | 14.59 | $14.78 | 36600 |
| 2021-10-29 | 14.56 | $14.74 | 43100 |
| 2021-10-28 | 14.52 | $14.81 | 35612 |
| 2021-10-27 | 14.46 | $14.63 | 60000 |
| 2021-10-26 | 14.43 | $14.86 | 54006 |
| 2021-10-25 | 14.36 | $14.82 | 68300 |
| 2021-10-22 | 14.29 | $14.72 | 22500 |
| 2021-10-21 | 14.23 | $14.62 | 28447 |
| 2021-10-20 | 14.18 | $14.59 | 35500 |
| 2021-10-19 | 14.13 | $14.50 | 55500 |
| 2021-10-18 | 14.08 | $14.44 | 31600 |
| 2021-10-15 | 14.03 | $14.37 | 30800 |
| 2021-10-14 | 13.99 | $14.38 | 41300 |
| 2021-10-13 | 13.95 | $14.20 | 40000 |
| 2021-10-12 | 13.93 | $14.08 | 21500 |
| 2021-10-11 | 13.93 | $14.14 | 44900 |
| 2021-10-08 | 13.92 | $14.07 | 16803 |
| 2021-10-07 | 13.92 | $13.97 | 52500 |
| 2021-10-06 | 13.93 | $13.79 | 41532 |
| 2021-10-05 | 13.96 | $13.90 | 35900 |
| 2021-10-04 | 13.98 | $13.76 | 84538 |
| 2021-10-01 | 14.03 | $13.85 | 82744 |
| 2021-09-30 | 14.06 | $13.76 | 62202 |
| 2021-09-29 | 14.12 | $13.72 | 20900 |
| 2021-09-28 | 14.17 | $13.70 | 36300 |
| 2021-09-27 | 14.24 | $13.97 | 30810 |
| 2021-09-24 | 14.28 | $13.89 | 35700 |
| 2021-09-23 | 14.33 | $14.07 | 34341 |
| 2021-09-22 | 14.37 | $13.87 | 29300 |
| 2021-09-21 | 14.43 | $13.97 | 40800 |
| 2021-09-20 | 14.48 | $13.89 | 68800 |
| 2021-09-17 | 14.54 | $14.29 | 38500 |
| 2021-09-16 | 14.56 | $14.48 | 51800 |
| 2021-09-15 | 14.56 | $14.62 | 26332 |
| 2021-09-14 | 14.54 | $14.45 | 23100 |
| 2021-09-13 | 14.55 | $14.53 | 32000 |
| 2021-09-10 | 14.54 | $14.54 | 25900 |
| 2021-09-09 | 14.53 | $14.58 | 31100 |
| 2021-09-08 | 14.52 | $14.58 | 22332 |
| 2021-09-07 | 14.51 | $14.68 | 26400 |
| 2021-09-03 | 14.48 | $14.77 | 13126 |
| 2021-09-02 | 14.45 | $14.75 | 34700 |
| 2021-09-01 | 14.41 | $14.65 | 34805 |
| 2021-08-31 | 14.39 | $14.58 | 39549 |
| 2021-08-30 | 14.37 | $14.55 | 25100 |
| 2021-08-27 | 14.35 | $14.59 | 33800 |
| 2021-08-26 | 14.32 | $14.39 | 28910 |
| 2021-08-25 | 14.31 | $14.44 | 49946 |
| 2021-08-24 | 14.30 | $14.37 | 44100 |
| 2021-08-23 | 14.29 | $14.26 | 70733 |
| 2021-08-20 | 14.30 | $14.07 | 55500 |
| 2021-08-19 | 14.32 | $14.02 | 84900 |
| 2021-08-18 | 14.35 | $14.16 | 56502 |
| 2021-08-17 | 14.37 | $14.32 | 38200 |
| 2021-08-16 | 14.37 | $14.42 | 88200 |
| 2021-08-13 | 14.36 | $14.51 | 28326 |
| 2021-08-12 | 14.34 | $14.48 | 36948 |
| 2021-08-11 | 14.32 | $14.52 | 39400 |
| 2021-08-10 | 14.29 | $14.39 | 55917 |
| 2021-08-09 | 14.28 | $14.48 | 78508 |
| 2021-08-06 | 14.26 | $14.29 | 31600 |
| 2021-08-05 | 14.26 | $14.25 | 25638 |
| 2021-08-04 | 14.27 | $14.22 | 87300 |
| 2021-08-03 | 14.28 | $14.31 | 50300 |
| 2021-08-02 | 14.28 | $14.28 | 28309 |
| 2021-07-30 | 14.28 | $14.26 | 61334 |
| 2021-07-29 | 14.29 | $14.33 | 36400 |
| 2021-07-28 | 14.29 | $14.28 | 52648 |
| 2021-07-27 | 14.30 | $14.19 | 27129 |
| 2021-07-26 | 14.32 | $14.29 | 48405 |
| 2021-07-23 | 14.32 | $14.32 | 81000 |
| 2021-07-22 | 14.33 | $14.28 | 43435 |
| 2021-07-21 | 14.33 | $14.31 | 114339 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.48
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.12
Average
14.40
Maximum
17.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.48 | $15.30 | 556816 |
| 2026-07-16 | 15.52 | $15.44 | 190604 |
| 2026-07-15 | 15.53 | $15.43 | 102000 |
| 2026-07-14 | 15.55 | $15.48 | 145019 |
| 2026-07-13 | 15.56 | $15.44 | 133328 |
| 2026-07-10 | 15.58 | $15.56 | 41000 |
| 2026-07-09 | 15.58 | $15.49 | 64000 |
| 2026-07-08 | 15.60 | $15.44 | 66246 |
| 2026-07-07 | 15.62 | $15.58 | 64300 |
| 2026-07-06 | 15.62 | $15.68 | 38904 |
| 2026-07-02 | 15.60 | $15.58 | 41506 |
| 2026-07-01 | 15.60 | $15.62 | 63700 |
| 2026-06-30 | 15.59 | $15.65 | 44800 |
| 2026-06-29 | 15.56 | $15.70 | 131700 |
| 2026-06-26 | 15.53 | $15.50 | 30706 |
| 2026-06-25 | 15.53 | $15.47 | 46700 |
| 2026-06-24 | 15.53 | $15.34 | 46509 |
| 2026-06-23 | 15.56 | $15.43 | 21421 |
| 2026-06-22 | 15.58 | $15.61 | 59700 |
| 2026-06-18 | 15.56 | $15.64 | 32500 |
| 2026-06-17 | 15.54 | $15.59 | 24874 |
| 2026-06-16 | 15.52 | $15.62 | 45231 |
| 2026-06-15 | 15.49 | $15.62 | 38800 |
| 2026-06-12 | 15.45 | $15.48 | 43008 |
| 2026-06-11 | 15.44 | $15.35 | 50841 |
| 2026-06-10 | 15.45 | $15.33 | 54610 |
| 2026-06-09 | 15.46 | $15.25 | 147744 |
| 2026-06-08 | 15.50 | $15.39 | 48347 |
| 2026-06-05 | 15.51 | $15.42 | 26540 |
| 2026-06-04 | 15.52 | $15.60 | 34645 |
| 2026-06-03 | 15.49 | $15.57 | 37100 |
| 2026-06-02 | 15.46 | $15.60 | 93333 |
| 2026-06-01 | 15.42 | $15.50 | 48936 |
| 2026-05-29 | 15.39 | $15.49 | 52822 |
| 2026-05-28 | 15.37 | $15.53 | 56600 |
| 2026-05-27 | 15.32 | $15.40 | 35900 |
| 2026-05-26 | 15.30 | $15.43 | 62600 |
| 2026-05-22 | 15.27 | $15.35 | 31054 |
| 2026-05-21 | 15.25 | $15.24 | 18400 |
| 2026-05-20 | 15.24 | $15.28 | 38700 |
| 2026-05-19 | 15.23 | $15.17 | 38200 |
| 2026-05-18 | 15.25 | $15.17 | 21400 |
| 2026-05-15 | 15.26 | $15.30 | 37200 |
| 2026-05-14 | 15.24 | $15.41 | 33343 |
| 2026-05-13 | 15.21 | $15.24 | 75400 |
| 2026-05-12 | 15.20 | $15.20 | 62300 |
| 2026-05-11 | 15.19 | $15.18 | 44821 |
| 2026-05-08 | 15.20 | $15.22 | 63534 |
| 2026-05-07 | 15.19 | $15.16 | 45524 |
| 2026-05-06 | 15.19 | $15.22 | 67207 |
| 2026-05-05 | 15.19 | $15.23 | 199039 |
| 2026-05-04 | 15.18 | $15.21 | 47000 |
| 2026-05-01 | 15.17 | $15.41 | 53114 |
| 2026-04-30 | 15.12 | $15.40 | 65116 |
| 2026-04-29 | 15.06 | $15.07 | 46407 |
| 2026-04-28 | 15.06 | $14.95 | 37626 |
| 2026-04-27 | 15.09 | $14.96 | 108907 |
| 2026-04-24 | 15.13 | $15.07 | 97512 |
| 2026-04-23 | 15.14 | $15.07 | 75700 |
| 2026-04-22 | 15.16 | $15.17 | 148200 |
| 2026-04-21 | 15.15 | $15.19 | 133800 |
| 2026-04-20 | 15.15 | $15.23 | 107400 |
| 2026-04-17 | 15.13 | $15.11 | 514000 |
| 2026-04-16 | 15.14 | $15.35 | 50109 |
| 2026-04-15 | 15.10 | $15.40 | 47003 |
| 2026-04-14 | 15.04 | $15.42 | 82400 |
| 2026-04-13 | 14.97 | $15.26 | 141800 |
| 2026-04-10 | 14.92 | $15.18 | 41900 |
| 2026-04-09 | 14.88 | $15.21 | 56930 |
| 2026-04-08 | 14.83 | $15.14 | 44800 |
| 2026-04-07 | 14.78 | $14.86 | 32500 |
| 2026-04-06 | 14.79 | $14.89 | 35203 |
| 2026-04-02 | 14.80 | $14.95 | 36000 |
| 2026-04-01 | 14.79 | $14.98 | 56000 |
| 2026-03-31 | 14.78 | $14.93 | 32900 |
| 2026-03-30 | 14.78 | $14.65 | 33603 |
| 2026-03-27 | 14.84 | $14.62 | 29000 |
| 2026-03-26 | 14.92 | $14.86 | 53000 |
| 2026-03-25 | 14.96 | $14.95 | 16904 |
| 2026-03-24 | 14.99 | $14.88 | 36600 |
| 2026-03-23 | 15.04 | $14.78 | 24318 |
| 2026-03-20 | 15.12 | $14.71 | 50800 |
| 2026-03-19 | 15.23 | $14.96 | 55112 |
| 2026-03-18 | 15.31 | $15.01 | 45540 |
| 2026-03-17 | 15.39 | $15.33 | 37100 |
| 2026-03-16 | 15.42 | $15.27 | 35600 |
| 2026-03-13 | 15.46 | $15.05 | 26921 |
| 2026-03-12 | 15.56 | $15.08 | 34300 |
| 2026-03-11 | 15.67 | $15.31 | 26200 |
| 2026-03-10 | 15.74 | $15.37 | 52000 |
| 2026-03-09 | 15.82 | $15.35 | 43009 |
| 2026-03-06 | 15.91 | $15.55 | 40445 |
| 2026-03-05 | 15.98 | $15.65 | 34700 |
| 2026-03-04 | 16.03 | $15.94 | 48017 |
| 2026-03-03 | 16.03 | $15.99 | 39800 |
| 2026-03-02 | 16.01 | $16.07 | 37249 |
| 2026-02-27 | 15.98 | $15.93 | 75739 |
| 2026-02-26 | 15.97 | $15.92 | 31100 |
| 2026-02-25 | 15.96 | $15.91 | 25600 |
| 2026-02-24 | 15.95 | $15.78 | 27013 |
| 2026-02-23 | 15.97 | $15.62 | 40200 |
| 2026-02-20 | 16.01 | $15.83 | 37600 |
| 2026-02-19 | 16.02 | $15.97 | 40200 |
| 2026-02-18 | 16.01 | $15.98 | 52800 |
| 2026-02-17 | 15.98 | $16.01 | 62442 |
| 2026-02-13 | 15.94 | $16.06 | 56400 |
| 2026-02-12 | 15.89 | $15.91 | 49340 |
| 2026-02-11 | 15.86 | $15.95 | 43000 |
| 2026-02-10 | 15.81 | $15.98 | 44400 |
| 2026-02-09 | 15.74 | $15.86 | 31900 |
| 2026-02-06 | 15.69 | $15.80 | 48146 |
| 2026-02-05 | 15.65 | $15.58 | 55246 |
| 2026-02-04 | 15.64 | $15.68 | 69243 |
| 2026-02-03 | 15.60 | $15.56 | 42600 |
| 2026-02-02 | 15.59 | $15.59 | 78731 |
| 2026-01-30 | 15.56 | $15.59 | 56100 |
| 2026-01-29 | 15.53 | $15.53 | 69400 |
| 2026-01-28 | 15.51 | $15.49 | 51448 |
| 2026-01-27 | 15.49 | $15.56 | 57500 |
| 2026-01-26 | 15.45 | $15.49 | 92635 |
| 2026-01-23 | 15.42 | $15.38 | 87800 |
| 2026-01-22 | 15.41 | $15.47 | 157605 |
| 2026-01-21 | 15.37 | $15.40 | 126200 |
| 2026-01-20 | 15.34 | $15.24 | 88746 |
| 2026-01-16 | 15.34 | $15.42 | 504100 |
| 2026-01-15 | 15.30 | $15.38 | 109237 |
| 2026-01-14 | 15.26 | $15.44 | 108900 |
| 2026-01-13 | 15.20 | $15.44 | 130100 |
| 2026-01-12 | 15.13 | $15.42 | 127048 |
| 2026-01-09 | 15.05 | $15.28 | 127127 |
| 2026-01-08 | 14.99 | $15.15 | 75207 |
| 2026-01-07 | 14.94 | $15.04 | 130200 |
| 2026-01-06 | 14.91 | $15.17 | 101500 |
| 2026-01-05 | 14.85 | $15.09 | 86700 |
| 2026-01-02 | 14.79 | $14.94 | 117100 |
| 2025-12-31 | 14.76 | $14.81 | 95618 |
| 2025-12-30 | 14.75 | $14.84 | 101040 |
| 2025-12-29 | 14.73 | $14.71 | 155537 |
| 2025-12-26 | 14.73 | $14.78 | 54900 |
| 2025-12-24 | 14.72 | $14.88 | 35100 |
| 2025-12-23 | 14.69 | $14.76 | 73048 |
| 2025-12-22 | 14.67 | $14.84 | 69310 |
| 2025-12-19 | 14.64 | $14.67 | 67800 |
| 2025-12-18 | 14.64 | $14.61 | 76528 |
| 2025-12-17 | 14.65 | $14.54 | 87600 |
| 2025-12-16 | 14.68 | $14.63 | 125300 |
| 2025-12-15 | 14.70 | $14.67 | 99748 |
| 2025-12-12 | 14.70 | $14.65 | 127300 |
| 2025-12-11 | 14.72 | $14.74 | 116200 |
| 2025-12-10 | 14.72 | $14.81 | 137100 |
| 2025-12-09 | 14.70 | $14.81 | 77700 |
| 2025-12-08 | 14.68 | $14.88 | 65200 |
| 2025-12-05 | 14.64 | $15.01 | 40642 |
| 2025-12-04 | 14.57 | $14.92 | 62800 |
| 2025-12-03 | 14.51 | $14.86 | 44600 |
| 2025-12-02 | 14.45 | $14.72 | 54438 |
| 2025-12-01 | 14.41 | $14.73 | 93302 |
| 2025-11-28 | 14.36 | $14.80 | 49200 |
| 2025-11-26 | 14.30 | $14.65 | 78100 |
| 2025-11-25 | 14.25 | $14.47 | 96000 |
| 2025-11-24 | 14.24 | $14.26 | 69300 |
| 2025-11-21 | 14.27 | $14.14 | 156800 |
| 2025-11-20 | 14.34 | $13.95 | 134500 |
| 2025-11-19 | 14.45 | $14.29 | 216400 |
| 2025-11-18 | 14.52 | $14.28 | 213100 |
| 2025-11-17 | 14.60 | $14.37 | 89249 |
| 2025-11-14 | 14.67 | $14.61 | 100800 |
| 2025-11-13 | 14.71 | $14.68 | 115400 |
| 2025-11-12 | 14.74 | $14.90 | 49400 |
| 2025-11-11 | 14.73 | $14.87 | 53100 |
| 2025-11-10 | 14.72 | $14.76 | 63903 |
| 2025-11-07 | 14.74 | $14.58 | 78440 |
| 2025-11-06 | 14.80 | $14.74 | 78435 |
| 2025-11-05 | 14.84 | $14.77 | 70522 |
| 2025-11-04 | 14.88 | $14.65 | 106246 |
| 2025-11-03 | 14.96 | $14.84 | 78400 |
| 2025-10-31 | 15.00 | $14.95 | 152913 |
| 2025-10-30 | 15.03 | $14.91 | 73300 |
| 2025-10-29 | 15.08 | $15.02 | 77709 |
| 2025-10-28 | 15.11 | $15.14 | 73600 |
| 2025-10-27 | 15.12 | $15.15 | 97600 |
| 2025-10-24 | 15.13 | $15.02 | 81905 |
| 2025-10-23 | 15.17 | $15.06 | 103118 |
| 2025-10-22 | 15.21 | $15.02 | 63546 |
| 2025-10-21 | 15.26 | $15.10 | 56703 |
| 2025-10-20 | 15.31 | $15.05 | 64900 |
| 2025-10-17 | 15.37 | $14.98 | 130504 |
| 2025-10-16 | 15.47 | $15.05 | 474100 |
| 2025-10-15 | 15.56 | $15.35 | 485359 |
| 2025-10-14 | 15.60 | $15.56 | 130100 |
| 2025-10-13 | 15.61 | $15.60 | 58400 |
| 2025-10-10 | 15.61 | $15.41 | 103812 |
| 2025-10-09 | 15.65 | $15.66 | 53220 |
| 2025-10-08 | 15.64 | $15.68 | 40200 |
| 2025-10-07 | 15.62 | $15.66 | 55734 |
| 2025-10-06 | 15.61 | $15.68 | 49944 |
| 2025-10-03 | 15.59 | $15.49 | 70500 |
| 2025-10-02 | 15.61 | $15.49 | 102200 |
| 2025-10-01 | 15.63 | $15.53 | 71041 |
| 2025-09-30 | 15.64 | $15.53 | 68608 |
| 2025-09-29 | 15.66 | $15.47 | 63100 |
| 2025-09-26 | 15.69 | $15.49 | 91400 |
| 2025-09-25 | 15.73 | $15.55 | 42201 |
| 2025-09-24 | 15.75 | $15.67 | 79001 |
| 2025-09-23 | 15.75 | $15.53 | 78500 |
| 2025-09-22 | 15.78 | $15.94 | 61900 |
| 2025-09-19 | 15.73 | $15.85 | 39026 |
| 2025-09-18 | 15.69 | $15.82 | 48233 |
| 2025-09-17 | 15.65 | $15.77 | 76700 |
| 2025-09-16 | 15.61 | $15.75 | 59848 |
| 2025-09-15 | 15.57 | $15.76 | 90400 |
| 2025-09-12 | 15.52 | $15.66 | 63900 |
| 2025-09-11 | 15.49 | $15.63 | 69947 |
| 2025-09-10 | 15.45 | $15.52 | 148137 |
| 2025-09-09 | 15.43 | $15.44 | 70645 |
| 2025-09-08 | 15.42 | $15.44 | 31621 |
| 2025-09-05 | 15.41 | $15.39 | 90927 |
| 2025-09-04 | 15.41 | $15.45 | 68600 |
| 2025-09-03 | 15.40 | $15.45 | 82439 |
| 2025-09-02 | 15.38 | $15.46 | 63200 |
| 2025-08-29 | 15.36 | $15.56 | 64732 |
| 2025-08-28 | 15.32 | $15.51 | 43000 |
| 2025-08-27 | 15.28 | $15.48 | 85622 |
| 2025-08-26 | 15.24 | $15.32 | 126700 |
| 2025-08-25 | 15.22 | $15.35 | 97800 |
| 2025-08-22 | 15.20 | $15.25 | 78812 |
| 2025-08-21 | 15.20 | $15.29 | 50400 |
| 2025-08-20 | 15.18 | $15.33 | 82700 |
| 2025-08-19 | 15.16 | $15.30 | 72029 |
| 2025-08-18 | 15.14 | $15.26 | 99200 |
| 2025-08-15 | 15.13 | $15.20 | 70300 |
| 2025-08-14 | 15.12 | $15.26 | 79400 |
| 2025-08-13 | 15.11 | $15.28 | 112300 |
| 2025-08-12 | 15.09 | $15.18 | 116000 |
| 2025-08-11 | 15.09 | $15.18 | 59125 |
| 2025-08-08 | 15.08 | $15.19 | 68610 |
| 2025-08-07 | 15.08 | $15.14 | 75800 |
| 2025-08-06 | 15.09 | $15.11 | 56700 |
| 2025-08-05 | 15.10 | $15.11 | 150600 |
| 2025-08-04 | 15.12 | $15.06 | 118700 |
| 2025-08-01 | 15.15 | $15.02 | 147634 |
| 2025-07-31 | 15.20 | $15.18 | 102400 |
| 2025-07-30 | 15.22 | $15.18 | 159319 |
| 2025-07-29 | 15.25 | $15.25 | 89100 |
| 2025-07-28 | 15.27 | $15.34 | 143300 |
| 2025-07-25 | 15.27 | $15.27 | 126000 |
| 2025-07-24 | 15.29 | $15.22 | 151746 |
| 2025-07-23 | 15.33 | $15.24 | 146138 |
| 2025-07-22 | 15.36 | $15.23 | 146700 |
| 2025-07-21 | 15.41 | $15.31 | 150141 |
| 2025-07-18 | 15.44 | $15.29 | 292132 |
| 2025-07-17 | 15.49 | $15.42 | 117200 |
| 2025-07-16 | 15.52 | $15.37 | 85009 |
| 2025-07-15 | 15.56 | $15.25 | 68900 |
| 2025-07-14 | 15.64 | $15.56 | 116448 |
| 2025-07-11 | 15.66 | $15.53 | 126100 |
| 2025-07-10 | 15.69 | $15.67 | 132000 |
| 2025-07-09 | 15.70 | $15.69 | 66527 |
| 2025-07-08 | 15.71 | $15.76 | 114300 |
| 2025-07-07 | 15.70 | $15.75 | 116808 |
| 2025-07-03 | 15.70 | $15.97 | 89900 |
| 2025-07-02 | 15.64 | $15.73 | 122700 |
| 2025-07-01 | 15.63 | $15.73 | 119200 |
| 2025-06-30 | 15.62 | $15.60 | 64423 |
| 2025-06-27 | 15.64 | $15.46 | 71446 |
| 2025-06-26 | 15.68 | $15.55 | 129037 |
| 2025-06-25 | 15.72 | $15.41 | 71200 |
| 2025-06-24 | 15.79 | $15.50 | 83400 |
| 2025-06-23 | 15.86 | $15.30 | 66600 |
| 2025-06-20 | 15.98 | $15.27 | 84700 |
| 2025-06-18 | 16.12 | $15.66 | 50400 |
| 2025-06-17 | 16.20 | $15.68 | 74200 |
| 2025-06-16 | 16.29 | $15.65 | 45800 |
| 2025-06-13 | 16.40 | $16.01 | 170400 |
| 2025-06-12 | 16.45 | $15.57 | 202942 |
| 2025-06-11 | 16.60 | $16.49 | 157900 |
| 2025-06-10 | 16.58 | $16.77 | 108800 |
| 2025-06-09 | 16.49 | $16.63 | 38400 |
| 2025-06-06 | 16.41 | $16.57 | 145643 |
| 2025-06-05 | 16.34 | $16.83 | 59714 |
| 2025-06-04 | 16.19 | $16.76 | 70800 |
| 2025-06-03 | 16.03 | $16.38 | 148600 |
| 2025-06-02 | 15.93 | $16.04 | 183608 |
| 2025-05-30 | 15.88 | $16.12 | 43434 |
| 2025-05-29 | 15.81 | $15.81 | 17710 |
| 2025-05-28 | 15.78 | $15.80 | 15721 |
| 2025-05-27 | 15.76 | $15.91 | 27700 |
| 2025-05-23 | 15.70 | $15.51 | 15833 |
| 2025-05-22 | 15.72 | $15.64 | 10200 |
| 2025-05-21 | 15.72 | $15.83 | 45000 |
| 2025-05-20 | 15.67 | $15.94 | 25400 |
| 2025-05-19 | 15.59 | $15.88 | 14828 |
| 2025-05-16 | 15.51 | $15.87 | 19400 |
| 2025-05-15 | 15.42 | $15.80 | 17925 |
| 2025-05-14 | 15.33 | $15.67 | 26900 |
| 2025-05-13 | 15.25 | $15.66 | 34203 |
| 2025-05-12 | 15.16 | $15.58 | 53700 |
| 2025-05-09 | 15.07 | $15.34 | 30231 |
| 2025-05-08 | 15.02 | $15.22 | 50900 |
| 2025-05-07 | 14.99 | $15.18 | 43200 |
| 2025-05-06 | 14.96 | $15.12 | 27000 |
| 2025-05-05 | 14.94 | $15.15 | 34417 |
| 2025-05-02 | 14.91 | $15.35 | 47424 |
| 2025-05-01 | 14.83 | $15.30 | 35900 |
| 2025-04-30 | 14.75 | $15.21 | 53300 |
| 2025-04-29 | 14.68 | $15.19 | 37600 |
| 2025-04-28 | 14.61 | $15.24 | 27809 |
| 2025-04-25 | 14.51 | $15.22 | 46123 |
| 2025-04-24 | 14.40 | $15.09 | 49800 |
| 2025-04-23 | 14.31 | $14.87 | 36341 |
| 2025-04-22 | 14.26 | $14.67 | 35431 |
| 2025-04-21 | 14.23 | $14.29 | 54521 |
| 2025-04-17 | 14.29 | $14.48 | 95900 |
| 2025-04-16 | 14.32 | $14.59 | 27900 |
| 2025-04-15 | 14.34 | $14.63 | 34000 |
| 2025-04-14 | 14.36 | $14.47 | 47400 |
| 2025-04-11 | 14.41 | $14.19 | 40430 |
| 2025-04-10 | 14.54 | $14.03 | 51007 |
| 2025-04-09 | 14.73 | $14.54 | 81900 |
| 2025-04-08 | 14.84 | $13.57 | 99400 |
| 2025-04-07 | 15.18 | $14.12 | 141000 |
| 2025-04-04 | 15.46 | $14.27 | 108231 |
| 2025-04-03 | 15.76 | $15.34 | 40939 |
| 2025-04-02 | 15.88 | $16.08 | 26100 |
| 2025-04-01 | 15.86 | $15.99 | 36920 |
| 2025-03-31 | 15.86 | $15.93 | 48846 |
| 2025-03-28 | 15.88 | $15.80 | 32600 |
| 2025-03-27 | 15.92 | $15.99 | 23800 |
| 2025-03-26 | 15.94 | $15.98 | 22900 |
| 2025-03-25 | 15.96 | $16.16 | 42600 |
| 2025-03-24 | 15.95 | $16.12 | 101300 |
| 2025-03-21 | 15.95 | $16.12 | 22600 |
| 2025-03-20 | 15.95 | $16.23 | 13700 |
| 2025-03-19 | 15.93 | $16.19 | 12623 |
| 2025-03-18 | 15.92 | $16.07 | 25540 |
| 2025-03-17 | 15.93 | $16.13 | 25300 |
| 2025-03-14 | 15.94 | $15.83 | 60512 |
| 2025-03-13 | 16.01 | $15.63 | 50200 |
| 2025-03-12 | 16.13 | $15.92 | 30100 |
| 2025-03-11 | 16.22 | $15.76 | 90900 |
| 2025-03-10 | 16.35 | $15.83 | 40834 |
| 2025-03-07 | 16.50 | $16.01 | 62537 |
| 2025-03-06 | 16.63 | $16.06 | 28004 |
| 2025-03-05 | 16.77 | $16.51 | 53517 |
| 2025-03-04 | 16.85 | $16.51 | 49800 |
| 2025-03-03 | 16.93 | $16.97 | 38920 |
| 2025-02-28 | 16.94 | $16.95 | 30700 |
| 2025-02-27 | 16.94 | $16.77 | 24906 |
| 2025-02-26 | 16.99 | $16.70 | 15725 |
| 2025-02-25 | 17.06 | $16.68 | 16743 |
| 2025-02-24 | 17.15 | $16.82 | 34500 |
| 2025-02-21 | 17.22 | $17.12 | 30122 |
| 2025-02-20 | 17.23 | $17.38 | 36000 |
| 2025-02-19 | 17.20 | $17.29 | 31008 |
| 2025-02-18 | 17.18 | $17.33 | 34426 |
| 2025-02-14 | 17.15 | $17.13 | 34200 |
| 2025-02-13 | 17.15 | $17.17 | 35400 |
| 2025-02-12 | 17.15 | $17.23 | 26700 |
| 2025-02-11 | 17.14 | $17.11 | 31926 |
| 2025-02-10 | 17.14 | $17.14 | 31300 |
| 2025-02-07 | 17.15 | $17.00 | 62840 |
| 2025-02-06 | 17.18 | $17.14 | 32406 |
| 2025-02-05 | 17.19 | $17.14 | 25200 |
| 2025-02-04 | 17.20 | $17.08 | 29212 |
| 2025-02-03 | 17.22 | $17.00 | 54800 |
| 2025-01-31 | 17.26 | $17.06 | 45800 |
| 2025-01-30 | 17.30 | $17.16 | 38700 |
| 2025-01-29 | 17.33 | $17.13 | 36721 |
| 2025-01-28 | 17.36 | $17.37 | 40946 |
| 2025-01-27 | 17.34 | $17.51 | 34024 |
| 2025-01-24 | 17.30 | $17.60 | 22200 |
| 2025-01-23 | 17.23 | $17.67 | 38700 |
| 2025-01-22 | 17.13 | $17.51 | 13900 |
| 2025-01-21 | 17.05 | $17.49 | 30514 |
| 2025-01-17 | 16.96 | $17.40 | 28300 |
| 2025-01-16 | 16.88 | $17.06 | 16700 |
| 2025-01-15 | 16.85 | $17.04 | 13003 |
| 2025-01-14 | 16.83 | $16.88 | 26039 |
| 2025-01-13 | 16.83 | $16.59 | 54800 |
| 2025-01-10 | 16.90 | $16.69 | 42713 |
| 2025-01-08 | 16.96 | $16.77 | 31337 |
| 2025-01-07 | 17.02 | $16.98 | 21200 |
| 2025-01-06 | 17.04 | $17.02 | 46743 |
| 2025-01-03 | 17.05 | $16.99 | 35400 |
| 2025-01-02 | 17.08 | $17.06 | 71701 |
| 2024-12-31 | 17.09 | $17.20 | 34400 |
| 2024-12-30 | 17.07 | $17.20 | 34724 |
| 2024-12-27 | 17.06 | $17.27 | 10300 |
| 2024-12-26 | 17.03 | $17.21 | 27500 |
| 2024-12-24 | 17.00 | $16.90 | 13300 |
| 2024-12-23 | 17.04 | $16.82 | 24727 |
| 2024-12-20 | 17.10 | $16.71 | 27435 |
| 2024-12-19 | 17.20 | $16.46 | 34100 |
| 2024-12-18 | 17.36 | $16.71 | 31800 |
| 2024-12-17 | 17.50 | $17.10 | 54718 |
| 2024-12-16 | 17.58 | $17.26 | 54128 |
| 2024-12-13 | 17.64 | $17.44 | 69203 |
| 2024-12-12 | 17.66 | $17.33 | 39603 |
| 2024-12-11 | 17.71 | $17.58 | 56930 |
| 2024-12-10 | 17.72 | $17.69 | 25600 |
| 2024-12-09 | 17.71 | $17.73 | 27700 |
| 2024-12-06 | 17.68 | $17.80 | 20504 |
| 2024-12-05 | 17.63 | $17.62 | 23700 |
| 2024-12-04 | 17.61 | $17.74 | 45100 |
| 2024-12-03 | 17.57 | $17.78 | 42417 |
| 2024-12-02 | 17.50 | $17.73 | 38542 |
| 2024-11-29 | 17.44 | $17.83 | 20900 |
| 2024-11-27 | 17.34 | $17.56 | 10420 |
| 2024-11-26 | 17.28 | $17.55 | 28800 |
| 2024-11-25 | 17.22 | $17.55 | 65222 |
| 2024-11-22 | 17.14 | $17.40 | 22600 |
| 2024-11-21 | 17.09 | $17.30 | 19818 |
| 2024-11-20 | 17.05 | $17.07 | 22229 |
| 2024-11-19 | 17.05 | $17.07 | 23700 |
| 2024-11-18 | 17.04 | $16.96 | 43800 |
| 2024-11-15 | 17.07 | $16.86 | 43845 |
| 2024-11-14 | 17.11 | $17.04 | 38000 |
| 2024-11-13 | 17.13 | $17.12 | 31700 |
| 2024-11-12 | 17.13 | $17.29 | 26121 |
| 2024-11-11 | 17.10 | $17.52 | 38314 |
| 2024-11-08 | 17.01 | $17.35 | 24800 |
| 2024-11-07 | 16.95 | $17.09 | 20900 |
| 2024-11-06 | 16.93 | $17.11 | 32900 |
| 2024-11-05 | 16.90 | $16.76 | 25700 |
| 2024-11-04 | 16.95 | $16.70 | 39330 |
| 2024-11-01 | 17.01 | $16.76 | 71200 |
| 2024-10-31 | 17.07 | $16.57 | 64400 |
| 2024-10-30 | 17.19 | $16.80 | 36543 |
| 2024-10-29 | 17.27 | $16.93 | 61426 |
| 2024-10-28 | 17.34 | $17.03 | 52606 |
| 2024-10-25 | 17.39 | $17.07 | 56200 |
| 2024-10-24 | 17.45 | $17.01 | 48500 |
| 2024-10-23 | 17.53 | $17.31 | 29943 |
| 2024-10-22 | 17.56 | $17.38 | 23600 |
| 2024-10-21 | 17.58 | $17.35 | 23900 |
| 2024-10-18 | 17.60 | $17.39 | 35224 |
| 2024-10-17 | 17.62 | $17.37 | 35546 |
| 2024-10-16 | 17.65 | $17.50 | 29309 |
| 2024-10-15 | 17.65 | $17.50 | 33800 |
| 2024-10-14 | 17.65 | $17.37 | 22300 |
| 2024-10-11 | 17.67 | $17.34 | 37206 |
| 2024-10-10 | 17.70 | $17.28 | 44800 |
| 2024-10-09 | 17.75 | $17.42 | 33400 |
| 2024-10-08 | 17.78 | $17.34 | 50826 |
| 2024-10-07 | 17.82 | $17.57 | 28924 |
| 2024-10-04 | 17.82 | $17.71 | 28900 |
| 2024-10-03 | 17.79 | $17.84 | 32500 |
| 2024-10-02 | 17.72 | $17.84 | 38900 |
| 2024-10-01 | 17.63 | $17.93 | 79926 |
| 2024-09-30 | 17.52 | $17.59 | 55600 |
| 2024-09-27 | 17.45 | $17.17 | 29600 |
| 2024-09-26 | 17.45 | $17.41 | 36936 |
| 2024-09-25 | 17.41 | $17.44 | 36500 |
| 2024-09-24 | 17.35 | $17.43 | 41600 |
| 2024-09-23 | 17.27 | $17.50 | 72900 |
| 2024-09-20 | 17.17 | $17.43 | 42540 |
| 2024-09-19 | 17.06 | $17.61 | 66600 |
| 2024-09-18 | 16.90 | $17.26 | 36400 |
| 2024-09-17 | 16.78 | $17.33 | 45700 |
| 2024-09-16 | 16.63 | $17.07 | 42005 |
| 2024-09-13 | 16.50 | $16.75 | 36029 |
| 2024-09-12 | 16.42 | $16.49 | 48415 |
| 2024-09-11 | 16.38 | $16.37 | 28645 |
| 2024-09-10 | 16.36 | $16.22 | 30420 |
| 2024-09-09 | 16.37 | $16.37 | 39624 |
| 2024-09-06 | 16.34 | $16.05 | 28400 |
| 2024-09-05 | 16.38 | $16.37 | 42948 |
| 2024-09-04 | 16.35 | $16.44 | 61000 |
| 2024-09-03 | 16.30 | $16.09 | 55511 |
| 2024-08-30 | 16.32 | $16.46 | 55200 |
| 2024-08-29 | 16.25 | $16.38 | 34045 |
| 2024-08-28 | 16.20 | $16.15 | 46200 |
| 2024-08-27 | 16.18 | $16.33 | 40900 |
| 2024-08-26 | 16.12 | $16.23 | 59940 |
| 2024-08-23 | 16.07 | $16.15 | 71100 |
| 2024-08-22 | 16.03 | $16.38 | 53600 |
| 2024-08-21 | 15.94 | $16.33 | 36440 |
| 2024-08-20 | 15.83 | $16.31 | 51323 |
| 2024-08-19 | 15.72 | $16.01 | 42046 |
| 2024-08-16 | 15.64 | $16.06 | 97100 |
| 2024-08-15 | 15.55 | $15.80 | 36041 |
| 2024-08-14 | 15.49 | $15.62 | 25640 |
| 2024-08-13 | 15.46 | $15.70 | 79514 |
| 2024-08-12 | 15.41 | $15.53 | 33012 |
| 2024-08-09 | 15.39 | $15.52 | 33312 |
| 2024-08-08 | 15.37 | $15.45 | 35100 |
| 2024-08-07 | 15.36 | $15.18 | 27501 |
| 2024-08-06 | 15.41 | $15.21 | 26100 |
| 2024-08-05 | 15.46 | $14.87 | 39000 |
| 2024-08-02 | 15.58 | $15.27 | 32300 |
| 2024-08-01 | 15.65 | $15.59 | 60500 |
| 2024-07-31 | 15.65 | $15.73 | 49704 |
| 2024-07-30 | 15.63 | $15.57 | 23400 |
| 2024-07-29 | 15.63 | $15.58 | 35434 |
| 2024-07-26 | 15.64 | $15.55 | 30434 |
| 2024-07-25 | 15.65 | $15.56 | 27500 |
| 2024-07-24 | 15.66 | $15.42 | 38400 |
| 2024-07-23 | 15.70 | $15.79 | 30420 |
| 2024-07-22 | 15.66 | $15.76 | 27900 |
| 2024-07-19 | 15.63 | $15.56 | 20431 |
| 2024-07-18 | 15.64 | $15.57 | 37735 |
| 2024-07-17 | 15.64 | $15.64 | 26500 |
| 2024-07-16 | 15.63 | $15.67 | 52312 |
| 2024-07-15 | 15.61 | $15.54 | 66110 |
| 2024-07-12 | 15.61 | $15.54 | 25100 |
| 2024-07-11 | 15.61 | $15.50 | 57824 |
| 2024-07-10 | 15.62 | $15.62 | 79900 |
| 2024-07-09 | 15.61 | $15.78 | 25748 |
| 2024-07-08 | 15.56 | $15.69 | 39332 |
| 2024-07-05 | 15.52 | $15.75 | 47537 |
| 2024-07-03 | 15.46 | $15.54 | 25528 |
| 2024-07-02 | 15.44 | $15.54 | 55322 |
| 2024-07-01 | 15.41 | $15.42 | 40600 |
| 2024-06-28 | 15.40 | $15.48 | 61808 |
| 2024-06-27 | 15.38 | $15.37 | 38700 |
| 2024-06-26 | 15.38 | $15.32 | 21300 |
| 2024-06-25 | 15.39 | $15.34 | 51204 |
| 2024-06-24 | 15.39 | $15.31 | 41500 |
| 2024-06-21 | 15.40 | $15.25 | 51400 |
| 2024-06-20 | 15.42 | $15.30 | 50300 |
| 2024-06-18 | 15.44 | $15.44 | 59111 |
| 2024-06-17 | 15.43 | $15.46 | 63000 |
| 2024-06-14 | 15.41 | $15.43 | 19700 |
| 2024-06-13 | 15.40 | $15.45 | 24700 |
| 2024-06-12 | 15.37 | $15.49 | 24500 |
| 2024-06-11 | 15.34 | $15.26 | 11742 |
| 2024-06-10 | 15.35 | $15.42 | 22641 |
| 2024-06-07 | 15.32 | $15.39 | 26500 |
| 2024-06-06 | 15.30 | $15.37 | 19430 |
| 2024-06-05 | 15.28 | $15.36 | 20300 |
| 2024-06-04 | 15.26 | $15.40 | 29922 |
| 2024-06-03 | 15.22 | $15.34 | 55400 |
| 2024-05-31 | 15.19 | $15.24 | 36100 |
| 2024-05-30 | 15.18 | $14.91 | 28521 |
| 2024-05-29 | 15.23 | $14.86 | 22200 |
| 2024-05-28 | 15.31 | $14.97 | 27625 |
| 2024-05-24 | 15.37 | $15.13 | 24800 |
| 2024-05-23 | 15.41 | $15.09 | 61130 |
| 2024-05-22 | 15.46 | $15.33 | 30000 |
| 2024-05-21 | 15.46 | $15.54 | 30300 |
| 2024-05-20 | 15.43 | $15.50 | 30400 |
| 2024-05-17 | 15.39 | $15.48 | 35900 |
| 2024-05-16 | 15.35 | $15.43 | 36100 |
| 2024-05-15 | 15.32 | $15.44 | 38407 |
| 2024-05-14 | 15.27 | $15.48 | 65848 |
| 2024-05-13 | 15.21 | $15.20 | 41740 |
| 2024-05-10 | 15.20 | $15.28 | 26000 |
| 2024-05-09 | 15.17 | $15.38 | 22603 |
| 2024-05-08 | 15.12 | $15.28 | 24000 |
| 2024-05-07 | 15.07 | $15.19 | 29300 |
| 2024-05-06 | 15.04 | $15.02 | 43600 |
| 2024-05-03 | 15.04 | $15.02 | 22833 |
| 2024-05-02 | 15.03 | $15.11 | 27400 |
| 2024-05-01 | 15.01 | $14.94 | 45200 |
| 2024-04-30 | 15.02 | $14.99 | 59600 |
| 2024-04-29 | 15.01 | $15.37 | 32331 |
| 2024-04-26 | 14.93 | $15.21 | 35247 |
| 2024-04-25 | 14.87 | $14.99 | 25237 |
| 2024-04-24 | 14.84 | $15.02 | 41433 |
| 2024-04-23 | 14.80 | $15.08 | 51713 |
| 2024-04-22 | 14.75 | $14.69 | 36907 |
| 2024-04-19 | 14.77 | $14.34 | 36800 |
| 2024-04-18 | 14.86 | $14.42 | 76400 |
| 2024-04-17 | 14.95 | $14.80 | 62600 |
| 2024-04-16 | 14.98 | $14.37 | 39022 |
| 2024-04-15 | 15.10 | $14.33 | 48771 |
| 2024-04-12 | 15.25 | $14.59 | 43415 |
| 2024-04-11 | 15.37 | $15.03 | 56400 |
| 2024-04-10 | 15.41 | $15.05 | 47142 |
| 2024-04-09 | 15.45 | $15.48 | 35640 |
| 2024-04-08 | 15.41 | $15.39 | 34720 |
| 2024-04-05 | 15.38 | $15.16 | 57712 |
| 2024-04-04 | 15.38 | $15.15 | 64400 |
| 2024-04-03 | 15.39 | $15.26 | 53800 |
| 2024-04-02 | 15.38 | $15.29 | 82428 |
| 2024-04-01 | 15.36 | $15.40 | 82000 |
| 2024-03-28 | 15.30 | $15.64 | 96829 |
| 2024-03-27 | 15.19 | $15.45 | 64900 |
| 2024-03-26 | 15.09 | $15.34 | 118800 |
| 2024-03-25 | 15.00 | $15.25 | 107200 |
| 2024-03-22 | 14.92 | $15.04 | 43502 |
| 2024-03-21 | 14.86 | $15.04 | 67300 |
| 2024-03-20 | 14.79 | $14.81 | 61045 |
| 2024-03-19 | 14.76 | $14.85 | 67600 |
| 2024-03-18 | 14.71 | $14.71 | 66605 |
| 2024-03-15 | 14.68 | $14.76 | 32916 |
| 2024-03-14 | 14.64 | $14.78 | 42500 |
| 2024-03-13 | 14.58 | $14.83 | 75600 |
| 2024-03-12 | 14.50 | $14.78 | 82600 |
| 2024-03-11 | 14.42 | $14.47 | 70615 |
| 2024-03-08 | 14.39 | $14.60 | 96314 |
| 2024-03-07 | 14.33 | $14.41 | 61105 |
| 2024-03-06 | 14.30 | $14.36 | 52919 |
| 2024-03-05 | 14.27 | $14.26 | 46645 |
| 2024-03-04 | 14.26 | $14.36 | 53900 |
| 2024-03-01 | 14.23 | $14.28 | 71200 |
| 2024-02-29 | 14.20 | $14.10 | 61601 |
| 2024-02-28 | 14.21 | $14.08 | 45300 |
| 2024-02-27 | 14.22 | $14.17 | 42341 |
| 2024-02-26 | 14.22 | $14.09 | 44827 |
| 2024-02-23 | 14.23 | $14.31 | 42944 |
| 2024-02-22 | 14.20 | $14.22 | 41840 |
| 2024-02-21 | 14.18 | $14.05 | 51933 |
| 2024-02-20 | 14.19 | $14.11 | 72308 |
| 2024-02-16 | 14.19 | $14.12 | 51217 |
| 2024-02-15 | 14.18 | $14.17 | 56800 |
| 2024-02-14 | 14.16 | $14.12 | 45915 |
| 2024-02-13 | 14.15 | $14.08 | 41735 |
| 2024-02-12 | 14.15 | $14.40 | 47912 |
| 2024-02-09 | 14.08 | $14.28 | 30500 |
| 2024-02-08 | 14.02 | $14.22 | 46300 |
| 2024-02-07 | 13.96 | $14.15 | 61300 |
| 2024-02-06 | 13.90 | $13.93 | 60121 |
| 2024-02-05 | 13.89 | $13.87 | 37011 |
| 2024-02-02 | 13.88 | $13.86 | 63344 |
| 2024-02-01 | 13.87 | $13.87 | 60103 |
| 2024-01-31 | 13.86 | $13.73 | 73240 |
| 2024-01-30 | 13.88 | $13.97 | 71820 |
| 2024-01-29 | 13.84 | $13.89 | 48025 |
| 2024-01-26 | 13.82 | $13.78 | 67811 |
| 2024-01-25 | 13.82 | $13.80 | 53500 |
| 2024-01-24 | 13.81 | $13.73 | 240545 |
| 2024-01-23 | 13.82 | $13.57 | 55718 |
| 2024-01-22 | 13.85 | $13.75 | 139923 |
| 2024-01-19 | 13.86 | $13.68 | 65315 |
| 2024-01-18 | 13.88 | $13.61 | 52211 |
| 2024-01-17 | 13.92 | $13.68 | 40400 |
| 2024-01-16 | 13.95 | $13.68 | 36900 |
| 2024-01-12 | 13.98 | $13.76 | 31800 |
| 2024-01-11 | 14.00 | $13.74 | 67600 |
| 2024-01-10 | 14.03 | $13.79 | 38732 |
| 2024-01-09 | 14.04 | $13.82 | 37813 |
| 2024-01-08 | 14.06 | $13.84 | 30814 |
| 2024-01-05 | 14.06 | $13.85 | 82733 |
| 2024-01-04 | 14.07 | $13.86 | 140723 |
| 2024-01-03 | 14.07 | $13.82 | 33913 |
| 2024-01-02 | 14.08 | $13.88 | 57400 |
| 2023-12-29 | 14.07 | $14.01 | 76200 |
| 2023-12-28 | 14.04 | $14.04 | 86000 |
| 2023-12-27 | 13.98 | $14.25 | 83300 |
| 2023-12-26 | 13.88 | $14.35 | 191700 |
| 2023-12-22 | 13.73 | $13.96 | 39106 |
| 2023-12-21 | 13.64 | $13.86 | 47600 |
| 2023-12-20 | 13.56 | $13.49 | 38300 |
| 2023-12-19 | 13.53 | $13.64 | 31811 |
| 2023-12-18 | 13.47 | $13.62 | 46127 |
| 2023-12-15 | 13.40 | $13.49 | 40925 |
| 2023-12-14 | 13.35 | $13.55 | 41833 |
| 2023-12-13 | 13.27 | $13.39 | 38400 |
| 2023-12-12 | 13.21 | $13.17 | 39500 |
| 2023-12-11 | 13.19 | $13.20 | 44600 |
| 2023-12-08 | 13.16 | $13.08 | 29734 |
| 2023-12-07 | 13.15 | $13.11 | 40900 |
| 2023-12-06 | 13.12 | $13.10 | 31625 |
| 2023-12-05 | 13.09 | $13.07 | 37701 |
| 2023-12-04 | 13.07 | $13.18 | 48600 |
| 2023-12-01 | 13.01 | $13.23 | 76900 |
| 2023-11-30 | 12.93 | $13.16 | 53417 |
| 2023-11-29 | 12.85 | $13.10 | 51600 |
| 2023-11-28 | 12.77 | $12.95 | 41900 |
| 2023-11-27 | 12.71 | $12.88 | 33103 |
| 2023-11-24 | 12.66 | $12.91 | 25400 |
| 2023-11-22 | 12.58 | $12.72 | 42848 |
| 2023-11-21 | 12.54 | $12.75 | 22646 |
| 2023-11-20 | 12.48 | $12.82 | 50309 |
| 2023-11-17 | 12.39 | $12.75 | 30300 |
| 2023-11-16 | 12.30 | $12.67 | 57000 |
| 2023-11-15 | 12.22 | $12.66 | 46650 |
| 2023-11-14 | 12.13 | $12.61 | 46026 |
| 2023-11-13 | 12.03 | $12.35 | 22400 |
| 2023-11-10 | 11.97 | $12.25 | 41104 |
| 2023-11-09 | 11.93 | $11.95 | 50400 |
| 2023-11-08 | 11.94 | $12.00 | 71934 |
| 2023-11-07 | 11.94 | $12.12 | 48600 |
| 2023-11-06 | 11.91 | $12.22 | 46700 |
| 2023-11-03 | 11.87 | $12.32 | 36700 |
| 2023-11-02 | 11.80 | $12.19 | 51120 |
| 2023-11-01 | 11.74 | $11.88 | 56548 |
| 2023-10-31 | 11.74 | $11.84 | 66900 |
| 2023-10-30 | 11.75 | $11.62 | 43700 |
| 2023-10-27 | 11.81 | $11.42 | 60343 |
| 2023-10-26 | 11.93 | $11.55 | 39100 |
| 2023-10-25 | 12.04 | $11.61 | 53100 |
| 2023-10-24 | 12.15 | $11.94 | 54833 |
| 2023-10-23 | 12.21 | $12.10 | 21800 |
| 2023-10-20 | 12.25 | $12.33 | 44600 |
| 2023-10-19 | 12.25 | $12.50 | 22400 |
| 2023-10-18 | 12.22 | $12.36 | 40824 |
| 2023-10-17 | 12.20 | $12.36 | 47013 |
| 2023-10-16 | 12.19 | $12.43 | 37200 |
| 2023-10-13 | 12.16 | $12.24 | 21300 |
| 2023-10-12 | 12.17 | $12.29 | 24027 |
| 2023-10-11 | 12.17 | $12.36 | 29647 |
| 2023-10-10 | 12.16 | $12.33 | 25007 |
| 2023-10-09 | 12.15 | $12.20 | 63317 |
| 2023-10-06 | 12.18 | $12.19 | 31229 |
| 2023-10-05 | 12.21 | $11.93 | 24800 |
| 2023-10-04 | 12.29 | $11.99 | 69100 |
| 2023-10-03 | 12.39 | $12.08 | 51932 |
| 2023-10-02 | 12.48 | $12.29 | 71100 |
| 2023-09-29 | 12.54 | $12.50 | 85700 |
| 2023-09-28 | 12.57 | $12.28 | 30800 |
| 2023-09-27 | 12.65 | $12.18 | 24203 |
| 2023-09-26 | 12.76 | $12.28 | 59225 |
| 2023-09-25 | 12.87 | $12.58 | 28800 |
| 2023-09-22 | 12.94 | $12.60 | 29000 |
| 2023-09-21 | 13.02 | $12.56 | 36712 |
| 2023-09-20 | 13.11 | $13.08 | 47200 |
| 2023-09-19 | 13.11 | $13.15 | 26900 |
| 2023-09-18 | 13.10 | $13.06 | 26619 |
| 2023-09-15 | 13.10 | $12.93 | 34230 |
| 2023-09-14 | 13.13 | $12.91 | 60429 |
| 2023-09-13 | 13.16 | $12.91 | 37000 |
| 2023-09-12 | 13.20 | $13.09 | 32800 |
| 2023-09-11 | 13.21 | $13.12 | 43102 |
| 2023-09-08 | 13.22 | $13.17 | 30900 |
| 2023-09-07 | 13.21 | $13.16 | 37009 |
| 2023-09-06 | 13.21 | $13.23 | 49424 |
| 2023-09-05 | 13.19 | $13.25 | 40617 |
| 2023-09-01 | 13.16 | $13.28 | 31500 |
| 2023-08-31 | 13.12 | $13.28 | 24622 |
| 2023-08-30 | 13.07 | $13.26 | 19200 |
| 2023-08-29 | 13.01 | $13.17 | 61800 |
| 2023-08-28 | 12.97 | $13.01 | 35900 |
| 2023-08-25 | 12.95 | $12.97 | 25000 |
| 2023-08-24 | 12.94 | $12.95 | 36833 |
| 2023-08-23 | 12.92 | $12.94 | 51500 |
| 2023-08-22 | 12.91 | $12.92 | 30302 |
| 2023-08-21 | 12.90 | $12.99 | 35500 |
| 2023-08-18 | 12.88 | $12.86 | 38040 |
| 2023-08-17 | 12.87 | $12.81 | 28415 |
| 2023-08-16 | 12.88 | $12.90 | 50200 |
| 2023-08-15 | 12.87 | $12.87 | 40945 |
| 2023-08-14 | 12.86 | $12.86 | 31912 |
| 2023-08-11 | 12.85 | $12.84 | 48512 |
| 2023-08-10 | 12.85 | $12.80 | 43800 |
| 2023-08-09 | 12.85 | $12.75 | 50400 |
| 2023-08-08 | 12.86 | $12.74 | 48528 |
| 2023-08-07 | 12.88 | $12.80 | 59000 |
| 2023-08-04 | 12.88 | $12.70 | 33200 |
| 2023-08-03 | 12.91 | $12.71 | 28100 |
| 2023-08-02 | 12.94 | $12.90 | 94840 |
| 2023-08-01 | 12.93 | $12.86 | 36100 |
| 2023-07-31 | 12.92 | $12.87 | 52000 |
| 2023-07-28 | 12.92 | $12.89 | 33413 |
| 2023-07-27 | 12.91 | $12.76 | 44533 |
| 2023-07-26 | 12.92 | $12.92 | 100300 |
| 2023-07-25 | 12.90 | $12.96 | 27800 |
| 2023-07-24 | 12.87 | $12.96 | 28700 |
| 2023-07-21 | 12.83 | $12.94 | 29438 |
| 2023-07-20 | 12.79 | $12.85 | 27512 |
| 2023-07-19 | 12.76 | $12.92 | 17500 |
| 2023-07-18 | 12.71 | $12.84 | 30900 |
| 2023-07-17 | 12.67 | $12.67 | 24444 |
| 2023-07-14 | 12.66 | $12.69 | 20733 |
| 2023-07-13 | 12.64 | $12.75 | 46400 |
| 2023-07-12 | 12.60 | $12.72 | 50944 |
| 2023-07-11 | 12.56 | $12.61 | 29330 |
| 2023-07-10 | 12.54 | $12.44 | 31800 |
| 2023-07-07 | 12.56 | $12.39 | 35800 |
| 2023-07-06 | 12.58 | $12.37 | 63100 |
| 2023-07-05 | 12.61 | $12.65 | 36200 |
| 2023-07-03 | 12.59 | $12.79 | 30800 |
| 2023-06-30 | 12.53 | $12.81 | 69500 |
| 2023-06-29 | 12.46 | $12.54 | 49200 |
| 2023-06-28 | 12.44 | $12.41 | 30940 |
| 2023-06-27 | 12.43 | $12.30 | 36241 |
| 2023-06-26 | 12.45 | $12.17 | 44900 |
| 2023-06-23 | 12.50 | $12.18 | 37509 |
| 2023-06-22 | 12.56 | $12.43 | 20200 |
| 2023-06-21 | 12.57 | $12.55 | 52844 |
| 2023-06-20 | 12.56 | $12.58 | 16300 |
| 2023-06-16 | 12.53 | $12.77 | 17934 |
| 2023-06-15 | 12.47 | $12.72 | 12300 |
| 2023-06-14 | 12.40 | $12.57 | 22307 |
| 2023-06-13 | 12.35 | $12.52 | 16800 |
| 2023-06-12 | 12.30 | $12.45 | 28739 |
| 2023-06-09 | 12.26 | $12.36 | 21619 |
| 2023-06-08 | 12.23 | $12.42 | 17200 |
| 2023-06-07 | 12.19 | $12.37 | 23209 |
| 2023-06-06 | 12.15 | $12.32 | 34800 |
| 2023-06-05 | 12.11 | $12.29 | 43685 |
| 2023-06-02 | 12.07 | $12.21 | 36100 |
| 2023-06-01 | 12.04 | $12.06 | 45500 |
| 2023-05-31 | 12.04 | $12.01 | 36100 |
| 2023-05-30 | 12.05 | $12.03 | 33800 |
| 2023-05-26 | 12.06 | $12.17 | 15400 |
| 2023-05-25 | 12.04 | $11.99 | 15032 |
| 2023-05-24 | 12.06 | $11.92 | 28629 |
| 2023-05-23 | 12.09 | $12.02 | 27800 |
| 2023-05-22 | 12.11 | $12.17 | 27000 |
| 2023-05-19 | 12.09 | $12.10 | 18800 |
| 2023-05-18 | 12.10 | $12.19 | 37100 |
| 2023-05-17 | 12.08 | $12.13 | 51200 |
| 2023-05-16 | 12.07 | $12.07 | 25329 |
| 2023-05-15 | 12.08 | $12.25 | 14340 |
| 2023-05-12 | 12.04 | $12.03 | 18200 |
| 2023-05-11 | 12.05 | $12.03 | 33816 |
| 2023-05-10 | 12.06 | $12.10 | 27632 |
| 2023-05-09 | 12.06 | $11.92 | 28033 |
| 2023-05-08 | 12.10 | $11.95 | 30700 |
| 2023-05-05 | 12.13 | $11.98 | 23400 |
| 2023-05-04 | 12.17 | $11.82 | 37100 |
| 2023-05-03 | 12.24 | $12.06 | 29300 |
| 2023-05-02 | 12.28 | $12.03 | 26204 |
| 2023-05-01 | 12.32 | $12.34 | 11700 |
| 2023-04-28 | 12.31 | $12.32 | 14500 |
| 2023-04-27 | 12.31 | $12.16 | 20800 |
| 2023-04-26 | 12.33 | $12.02 | 31700 |
| 2023-04-25 | 12.39 | $12.19 | 16000 |
| 2023-04-24 | 12.41 | $12.52 | 18800 |
| 2023-04-21 | 12.38 | $12.43 | 23600 |
| 2023-04-20 | 12.35 | $12.44 | 27800 |
| 2023-04-19 | 12.32 | $12.50 | 32600 |
| 2023-04-18 | 12.27 | $12.53 | 28846 |
| 2023-04-17 | 12.21 | $12.47 | 22900 |
| 2023-04-14 | 12.15 | $12.33 | 46900 |
| 2023-04-13 | 12.11 | $12.39 | 33600 |
| 2023-04-12 | 12.04 | $12.27 | 39523 |
| 2023-04-11 | 12.00 | $12.23 | 38500 |
| 2023-04-10 | 11.95 | $12.15 | 68900 |
| 2023-04-06 | 11.92 | $12.07 | 44300 |
| 2023-04-05 | 11.89 | $12.02 | 50547 |
| 2023-04-04 | 11.87 | $12.11 | 85017 |
| 2023-04-03 | 11.84 | $12.27 | 107721 |
| 2023-03-31 | 11.76 | $12.21 | 48133 |
| 2023-03-30 | 11.68 | $11.96 | 50500 |
| 2023-03-29 | 11.65 | $11.86 | 56000 |
| 2023-03-28 | 11.63 | $11.70 | 57600 |
| 2023-03-27 | 11.65 | $11.73 | 38225 |
| 2023-03-24 | 11.66 | $11.53 | 36204 |
| 2023-03-23 | 11.72 | $11.40 | 65240 |
| 2023-03-22 | 11.81 | $11.75 | 63623 |
| 2023-03-21 | 11.85 | $11.94 | 49146 |
| 2023-03-20 | 11.86 | $11.83 | 44349 |
| 2023-03-17 | 11.90 | $11.68 | 39214 |
| 2023-03-16 | 11.97 | $11.82 | 48202 |
| 2023-03-15 | 12.02 | $11.61 | 34211 |
| 2023-03-14 | 12.13 | $11.89 | 36600 |
| 2023-03-13 | 12.20 | $11.72 | 29748 |
| 2023-03-10 | 12.31 | $11.97 | 26200 |
| 2023-03-09 | 12.39 | $12.17 | 25915 |
| 2023-03-08 | 12.45 | $12.38 | 11500 |
| 2023-03-07 | 12.47 | $12.38 | 27548 |
| 2023-03-06 | 12.49 | $12.56 | 31000 |
| 2023-03-03 | 12.47 | $12.55 | 48700 |
| 2023-03-02 | 12.46 | $12.42 | 17900 |
| 2023-03-01 | 12.47 | $12.39 | 39200 |
| 2023-02-28 | 12.49 | $12.26 | 27500 |
| 2023-02-27 | 12.54 | $12.34 | 30400 |
| 2023-02-24 | 12.58 | $12.30 | 26920 |
| 2023-02-23 | 12.63 | $12.42 | 16933 |
| 2023-02-22 | 12.67 | $12.34 | 41930 |
| 2023-02-21 | 12.74 | $12.40 | 46803 |
| 2023-02-17 | 12.79 | $12.69 | 13600 |
| 2023-02-16 | 12.80 | $12.75 | 24800 |
| 2023-02-15 | 12.79 | $12.98 | 43908 |
| 2023-02-14 | 12.74 | $12.65 | 21849 |
| 2023-02-13 | 12.74 | $12.84 | 30100 |
| 2023-02-10 | 12.70 | $12.70 | 29944 |
| 2023-02-09 | 12.69 | $12.54 | 26200 |
| 2023-02-08 | 12.71 | $12.69 | 23100 |
| 2023-02-07 | 12.69 | $12.76 | 21900 |
| 2023-02-06 | 12.66 | $12.63 | 34946 |
| 2023-02-03 | 12.65 | $12.73 | 38026 |
| 2023-02-02 | 12.62 | $12.83 | 47700 |
| 2023-02-01 | 12.56 | $12.74 | 52811 |
| 2023-01-31 | 12.51 | $12.64 | 26200 |
| 2023-01-30 | 12.47 | $12.54 | 49124 |
| 2023-01-27 | 12.44 | $12.57 | 37046 |
| 2023-01-26 | 12.41 | $12.57 | 49000 |
| 2023-01-25 | 12.36 | $12.43 | 49300 |
| 2023-01-24 | 12.35 | $12.45 | 47231 |
| 2023-01-23 | 12.32 | $12.42 | 38942 |
| 2023-01-20 | 12.29 | $12.32 | 32500 |
| 2023-01-19 | 12.28 | $12.20 | 63109 |
| 2023-01-18 | 12.30 | $12.35 | 101700 |
| 2023-01-17 | 12.28 | $12.64 | 36819 |
| 2023-01-13 | 12.21 | $12.58 | 18137 |
| 2023-01-12 | 12.13 | $12.60 | 28500 |
| 2023-01-11 | 12.04 | $12.47 | 79500 |
| 2023-01-10 | 11.95 | $12.23 | 57300 |
| 2023-01-09 | 11.91 | $12.15 | 61616 |
| 2023-01-06 | 11.88 | $12.00 | 61036 |
| 2023-01-05 | 11.87 | $11.80 | 88000 |
| 2023-01-04 | 11.91 | $11.88 | 83817 |
| 2023-01-03 | 11.94 | $11.94 | 26500 |
| 2022-12-30 | 11.96 | $12.04 | 61727 |
| 2022-12-29 | 11.97 | $12.00 | 97900 |
| 2022-12-28 | 11.98 | $11.69 | 60700 |
| 2022-12-27 | 12.06 | $11.84 | 57620 |
| 2022-12-23 | 12.13 | $11.81 | 33516 |
| 2022-12-22 | 12.22 | $11.73 | 58902 |
| 2022-12-21 | 12.33 | $11.93 | 40842 |
| 2022-12-20 | 12.42 | $11.95 | 75702 |
| 2022-12-19 | 12.52 | $11.94 | 112933 |
| 2022-12-16 | 12.65 | $12.20 | 140200 |
| 2022-12-15 | 12.73 | $12.74 | 26322 |
| 2022-12-14 | 12.72 | $12.60 | 23705 |
| 2022-12-13 | 12.73 | $12.69 | 31324 |
| 2022-12-12 | 12.72 | $12.57 | 20200 |
| 2022-12-09 | 12.74 | $12.30 | 29024 |
| 2022-12-08 | 12.81 | $12.57 | 56000 |
| 2022-12-07 | 12.84 | $12.57 | 51327 |
| 2022-12-06 | 12.88 | $12.58 | 37400 |
| 2022-12-05 | 12.91 | $12.64 | 29430 |
| 2022-12-02 | 12.94 | $12.82 | 30900 |
| 2022-12-01 | 12.93 | $12.93 | 38100 |
| 2022-11-30 | 12.89 | $13.04 | 32604 |
| 2022-11-29 | 12.83 | $12.99 | 40500 |
| 2022-11-28 | 12.76 | $12.52 | 55200 |
| 2022-11-25 | 12.78 | $12.88 | 12628 |
| 2022-11-23 | 12.72 | $12.86 | 38300 |
| 2022-11-22 | 12.66 | $12.95 | 50400 |
| 2022-11-21 | 12.57 | $12.67 | 21419 |
| 2022-11-18 | 12.52 | $12.69 | 30135 |
| 2022-11-17 | 12.46 | $12.53 | 22801 |
| 2022-11-16 | 12.42 | $12.53 | 25026 |
| 2022-11-15 | 12.37 | $12.58 | 34800 |
| 2022-11-14 | 12.30 | $12.28 | 21500 |
| 2022-11-11 | 12.28 | $12.80 | 13400 |
| 2022-11-10 | 12.15 | $12.61 | 19700 |
| 2022-11-09 | 12.04 | $12.05 | 30325 |
| 2022-11-08 | 12.03 | $12.31 | 25630 |
| 2022-11-07 | 11.96 | $12.24 | 38914 |
| 2022-11-04 | 11.90 | $12.05 | 25213 |
| 2022-11-03 | 11.86 | $12.02 | 44812 |
| 2022-11-02 | 11.82 | $11.92 | 31400 |
| 2022-11-01 | 11.80 | $12.29 | 37046 |
| 2022-10-31 | 11.70 | $12.32 | 20101 |
| 2022-10-28 | 11.58 | $12.15 | 15304 |
| 2022-10-27 | 11.47 | $11.86 | 28734 |
| 2022-10-26 | 11.41 | $11.90 | 35511 |
| 2022-10-25 | 11.33 | $11.90 | 25900 |
| 2022-10-24 | 11.24 | $11.72 | 40341 |
| 2022-10-21 | 11.17 | $11.57 | 71607 |
| 2022-10-20 | 11.12 | $11.28 | 38900 |
| 2022-10-19 | 11.14 | $11.31 | 30400 |
| 2022-10-18 | 11.15 | $11.46 | 26302 |
| 2022-10-17 | 11.13 | $11.36 | 25600 |
| 2022-10-14 | 11.13 | $11.25 | 13200 |
| 2022-10-13 | 11.17 | $11.29 | 31423 |
| 2022-10-12 | 11.19 | $11.10 | 5200 |
| 2022-10-11 | 11.27 | $11.13 | 19725 |
| 2022-10-10 | 11.36 | $11.25 | 34048 |
| 2022-10-07 | 11.44 | $11.36 | 23000 |
| 2022-10-06 | 11.51 | $12.02 | 23600 |
| 2022-10-05 | 11.45 | $11.96 | 23320 |
| 2022-10-04 | 11.40 | $11.92 | 64824 |
| 2022-10-03 | 11.36 | $11.52 | 71213 |
| 2022-09-30 | 11.39 | $11.27 | 58141 |
| 2022-09-29 | 11.49 | $11.11 | 57700 |
| 2022-09-28 | 11.64 | $11.46 | 91019 |
| 2022-09-27 | 11.74 | $10.95 | 47600 |
| 2022-09-26 | 11.98 | $11.01 | 32413 |
| 2022-09-23 | 12.24 | $11.48 | 69445 |
| 2022-09-22 | 12.44 | $11.77 | 23400 |
| 2022-09-21 | 12.62 | $12.09 | 36400 |
| 2022-09-20 | 12.76 | $12.41 | 29700 |
| 2022-09-19 | 12.85 | $12.68 | 27214 |
| 2022-09-16 | 12.91 | $12.76 | 17135 |
| 2022-09-15 | 12.95 | $12.87 | 21930 |
| 2022-09-14 | 12.99 | $12.77 | 15400 |
| 2022-09-13 | 13.05 | $12.90 | 31000 |
| 2022-09-12 | 13.09 | $13.33 | 7700 |
| 2022-09-09 | 13.05 | $13.16 | 8940 |
| 2022-09-08 | 13.04 | $12.92 | 27603 |
| 2022-09-07 | 13.08 | $12.80 | 16600 |
| 2022-09-06 | 13.15 | $12.67 | 25123 |
| 2022-09-02 | 13.27 | $12.76 | 11500 |
| 2022-09-01 | 13.38 | $12.83 | 27700 |
| 2022-08-31 | 13.49 | $12.92 | 29436 |
| 2022-08-30 | 13.61 | $12.96 | 96637 |
| 2022-08-29 | 13.73 | $13.41 | 29000 |
| 2022-08-26 | 13.77 | $13.37 | 18400 |
| 2022-08-25 | 13.84 | $13.81 | 31914 |
| 2022-08-24 | 13.81 | $13.54 | 42528 |
| 2022-08-23 | 13.84 | $13.54 | 29218 |
| 2022-08-22 | 13.87 | $13.57 | 27400 |
| 2022-08-19 | 13.90 | $13.81 | 27700 |
| 2022-08-18 | 13.88 | $13.96 | 36700 |
| 2022-08-17 | 13.83 | $13.84 | 37239 |
| 2022-08-16 | 13.78 | $13.90 | 44600 |
| 2022-08-15 | 13.72 | $14.11 | 40931 |
| 2022-08-12 | 13.60 | $13.81 | 41200 |
| 2022-08-11 | 13.53 | $13.86 | 35600 |
| 2022-08-10 | 13.43 | $13.70 | 27433 |
| 2022-08-09 | 13.34 | $13.34 | 31510 |
| 2022-08-08 | 13.32 | $13.37 | 31100 |
| 2022-08-05 | 13.28 | $13.33 | 18100 |
| 2022-08-04 | 13.25 | $13.39 | 30500 |
| 2022-08-03 | 13.20 | $13.48 | 43547 |
| 2022-08-02 | 13.12 | $13.36 | 41400 |
| 2022-08-01 | 13.05 | $13.41 | 91800 |
| 2022-07-29 | 12.96 | $13.41 | 61826 |
| 2022-07-28 | 12.85 | $13.25 | 28041 |
| 2022-07-27 | 12.76 | $13.10 | 42736 |
| 2022-07-26 | 12.69 | $12.82 | 40000 |
| 2022-07-25 | 12.66 | $12.87 | 25249 |
| 2022-07-22 | 12.62 | $12.87 | 56627 |
| 2022-07-21 | 12.57 | $13.02 | 25600 |
| 2022-07-20 | 12.49 | $12.91 | 20225 |
| 2022-07-19 | 12.41 | $12.88 | 36700 |
| 2022-07-18 | 12.33 | $12.53 | 27200 |
| 2022-07-15 | 12.31 | $12.57 | 24300 |
| 2022-07-14 | 12.28 | $12.33 | 39513 |
| 2022-07-13 | 12.30 | $12.44 | 48600 |
| 2022-07-12 | 12.30 | $12.47 | 44926 |
| 2022-07-11 | 12.30 | $12.58 | 37200 |
| 2022-07-08 | 12.27 | $12.58 | 22900 |
| 2022-07-07 | 12.24 | $12.47 | 44607 |
| 2022-07-06 | 12.23 | $12.28 | 48619 |
| 2022-07-05 | 12.26 | $12.51 | 52800 |
| 2022-07-01 | 12.25 | $12.48 | 37320 |
| 2022-06-30 | 12.24 | $12.32 | 59846 |
| 2022-06-29 | 12.27 | $12.37 | 51609 |
| 2022-06-28 | 12.30 | $12.39 | 51222 |
| 2022-06-27 | 12.33 | $12.52 | 21541 |
| 2022-06-24 | 12.34 | $12.40 | 42300 |
| 2022-06-23 | 12.38 | $12.04 | 28900 |
| 2022-06-22 | 12.51 | $11.98 | 40000 |
| 2022-06-21 | 12.67 | $12.24 | 40939 |
| 2022-06-17 | 12.80 | $11.92 | 30000 |
| 2022-06-16 | 13.03 | $11.82 | 47400 |
| 2022-06-15 | 13.31 | $12.69 | 59437 |
| 2022-06-14 | 13.46 | $12.65 | 64400 |
| 2022-06-13 | 13.63 | $12.80 | 37418 |
| 2022-06-10 | 13.81 | $13.55 | 14000 |
| 2022-06-09 | 13.86 | $13.81 | 33724 |
| 2022-06-08 | 13.85 | $14.07 | 21342 |
| 2022-06-07 | 13.79 | $14.11 | 36312 |
| 2022-06-06 | 13.72 | $13.97 | 25500 |
| 2022-06-03 | 13.66 | $14.00 | 24221 |
| 2022-06-02 | 13.58 | $14.17 | 39100 |
| 2022-06-01 | 13.46 | $14.05 | 41500 |
| 2022-05-31 | 13.34 | $13.81 | 46011 |
| 2022-05-27 | 13.25 | $13.87 | 16632 |
| 2022-05-26 | 13.14 | $13.63 | 27429 |
| 2022-05-25 | 13.06 | $13.40 | 31320 |
| 2022-05-24 | 13.02 | $13.20 | 21900 |
| 2022-05-23 | 13.02 | $13.27 | 45900 |
| 2022-05-20 | 13.00 | $12.93 | 55400 |
| 2022-05-19 | 13.05 | $13.10 | 32946 |
| 2022-05-18 | 13.08 | $13.05 | 25900 |
| 2022-05-17 | 13.13 | $13.55 | 38000 |
| 2022-05-16 | 13.07 | $13.14 | 30242 |
| 2022-05-13 | 13.10 | $13.02 | 41100 |
| 2022-05-12 | 13.16 | $12.59 | 47000 |
| 2022-05-11 | 13.33 | $12.91 | 69433 |
| 2022-05-10 | 13.45 | $13.17 | 32108 |
| 2022-05-09 | 13.54 | $13.31 | 27323 |
| 2022-05-06 | 13.62 | $13.56 | 32600 |
| 2022-05-05 | 13.66 | $13.55 | 48800 |
| 2022-05-04 | 13.71 | $14.01 | 95539 |
| 2022-05-03 | 13.67 | $13.63 | 34108 |
| 2022-05-02 | 13.71 | $13.37 | 70500 |
| 2022-04-29 | 13.80 | $13.30 | 50900 |
| 2022-04-28 | 13.93 | $13.87 | 45603 |
| 2022-04-27 | 13.96 | $13.49 | 46440 |
| 2022-04-26 | 14.08 | $13.47 | 31800 |
| 2022-04-25 | 14.22 | $13.79 | 75700 |
| 2022-04-22 | 14.32 | $14.14 | 41930 |
| 2022-04-21 | 14.35 | $14.35 | 63522 |
| 2022-04-20 | 14.35 | $14.52 | 59600 |
| 2022-04-19 | 14.32 | $14.37 | 72634 |
| 2022-04-18 | 14.30 | $14.15 | 59500 |
| 2022-04-14 | 14.34 | $14.14 | 48106 |
| 2022-04-13 | 14.38 | $14.37 | 57200 |
| 2022-04-12 | 14.38 | $14.12 | 85923 |
| 2022-04-11 | 14.43 | $14.16 | 34333 |
| 2022-04-08 | 14.48 | $14.30 | 15007 |
| 2022-04-07 | 14.50 | $14.37 | 32200 |
| 2022-04-06 | 14.52 | $14.30 | 36209 |
| 2022-04-05 | 14.56 | $14.45 | 68019 |
| 2022-04-04 | 14.56 | $14.80 | 53732 |
| 2022-04-01 | 14.50 | $14.74 | 45328 |
| 2022-03-31 | 14.43 | $14.62 | 71700 |
| 2022-03-30 | 14.38 | $14.64 | 36900 |
| 2022-03-29 | 14.32 | $14.65 | 50700 |
| 2022-03-28 | 14.24 | $14.39 | 43447 |
| 2022-03-25 | 14.21 | $14.30 | 23800 |
| 2022-03-24 | 14.19 | $14.32 | 44232 |
| 2022-03-23 | 14.16 | $14.07 | 68700 |
| 2022-03-22 | 14.18 | $14.56 | 49300 |
| 2022-03-21 | 14.10 | $14.39 | 45100 |
| 2022-03-18 | 14.05 | $14.45 | 44623 |
| 2022-03-17 | 13.97 | $14.34 | 43446 |
| 2022-03-16 | 13.91 | $14.12 | 47410 |
| 2022-03-15 | 13.88 | $13.72 | 29600 |
| 2022-03-14 | 13.93 | $13.50 | 57800 |
| 2022-03-11 | 14.04 | $13.97 | 19014 |
| 2022-03-10 | 14.07 | $14.04 | 20544 |
| 2022-03-09 | 14.09 | $14.11 | 28913 |
| 2022-03-08 | 14.09 | $14.01 | 32700 |
| 2022-03-07 | 14.12 | $13.97 | 31405 |
| 2022-03-04 | 14.16 | $14.29 | 14100 |
| 2022-03-03 | 14.15 | $14.37 | 25400 |
| 2022-03-02 | 14.11 | $14.46 | 48200 |
| 2022-03-01 | 14.05 | $14.14 | 28700 |
| 2022-02-28 | 14.05 | $14.29 | 19205 |
| 2022-02-25 | 14.01 | $14.13 | 45012 |
| 2022-02-24 | 14.01 | $13.73 | 49816 |
| 2022-02-23 | 14.09 | $13.73 | 49400 |
| 2022-02-22 | 14.18 | $13.84 | 37600 |
| 2022-02-18 | 14.27 | $14.17 | 39000 |
| 2022-02-17 | 14.30 | $14.14 | 27832 |
| 2022-02-16 | 14.34 | $14.40 | 48942 |
| 2022-02-15 | 14.34 | $14.28 | 49218 |
| 2022-02-14 | 14.36 | $14.08 | 49900 |
| 2022-02-11 | 14.43 | $14.27 | 71900 |
| 2022-02-10 | 14.47 | $14.47 | 53626 |
| 2022-02-09 | 14.47 | $14.80 | 52800 |
| 2022-02-08 | 14.40 | $14.49 | 54400 |
| 2022-02-07 | 14.39 | $14.47 | 37900 |
| 2022-02-04 | 14.38 | $14.62 | 59300 |
| 2022-02-03 | 14.34 | $14.59 | 60013 |
| 2022-02-02 | 14.30 | $14.79 | 41118 |
| 2022-02-01 | 14.21 | $14.55 | 72300 |
| 2022-01-31 | 14.16 | $14.36 | 20919 |
| 2022-01-28 | 14.14 | $14.10 | 36601 |
| 2022-01-27 | 14.18 | $13.95 | 35100 |
| 2022-01-26 | 14.25 | $13.89 | 53247 |
| 2022-01-25 | 14.35 | $13.76 | 78800 |
| 2022-01-24 | 14.49 | $13.77 | 140908 |
| 2022-01-21 | 14.65 | $13.95 | 90300 |
| 2022-01-20 | 14.81 | $14.48 | 36400 |
| 2022-01-19 | 14.87 | $14.70 | 47317 |
| 2022-01-18 | 14.90 | $14.61 | 60415 |
| 2022-01-14 | 14.95 | $14.78 | 120138 |
| 2022-01-13 | 14.97 | $14.91 | 21000 |
| 2022-01-12 | 14.97 | $15.02 | 21909 |
| 2022-01-11 | 14.95 | $15.02 | 63100 |
| 2022-01-10 | 14.92 | $14.83 | 60200 |
| 2022-01-07 | 14.92 | $14.96 | 42300 |
| 2022-01-06 | 14.90 | $14.86 | 32200 |
| 2022-01-05 | 14.90 | $14.78 | 43800 |
| 2022-01-04 | 14.90 | $15.15 | 59600 |
| 2022-01-03 | 14.84 | $15.13 | 65910 |
| 2021-12-31 | 14.76 | $15.20 | 65816 |
| 2021-12-30 | 14.66 | $14.99 | 62300 |
| 2021-12-29 | 14.59 | $14.74 | 42400 |
| 2021-12-28 | 14.55 | $14.76 | 33500 |
| 2021-12-27 | 14.51 | $14.69 | 19226 |
| 2021-12-23 | 14.47 | $14.57 | 23515 |
| 2021-12-22 | 14.46 | $14.40 | 27300 |
| 2021-12-21 | 14.47 | $14.62 | 26900 |
| 2021-12-20 | 14.45 | $14.35 | 35125 |
| 2021-12-17 | 14.47 | $14.46 | 23200 |
| 2021-12-16 | 14.48 | $14.67 | 25318 |
| 2021-12-15 | 14.45 | $14.62 | 29105 |
| 2021-12-14 | 14.42 | $14.32 | 25900 |
| 2021-12-13 | 14.45 | $14.44 | 33938 |
| 2021-12-10 | 14.46 | $14.51 | 43434 |
| 2021-12-09 | 14.46 | $14.51 | 56000 |
| 2021-12-08 | 14.46 | $14.60 | 44221 |
| 2021-12-07 | 14.44 | $14.55 | 59522 |
| 2021-12-06 | 14.42 | $14.30 | 68300 |
| 2021-12-03 | 14.46 | $14.05 | 32435 |
| 2021-12-02 | 14.56 | $14.27 | 43200 |
| 2021-12-01 | 14.62 | $14.16 | 44037 |
| 2021-11-30 | 14.73 | $14.27 | 56100 |
| 2021-11-29 | 14.82 | $14.54 | 30235 |
| 2021-11-26 | 14.87 | $14.47 | 87524 |
| 2021-11-24 | 14.95 | $14.89 | 30900 |
| 2021-11-23 | 14.94 | $14.85 | 57803 |
| 2021-11-22 | 14.95 | $14.84 | 47800 |
| 2021-11-19 | 14.95 | $14.75 | 39000 |
| 2021-11-18 | 14.98 | $14.81 | 54922 |
| 2021-11-17 | 14.99 | $14.87 | 66340 |
| 2021-11-16 | 15.00 | $14.95 | 46200 |
| 2021-11-15 | 14.98 | $14.95 | 31300 |
| 2021-11-12 | 14.97 | $14.95 | 20700 |
| 2021-11-11 | 14.95 | $14.90 | 38440 |
| 2021-11-10 | 14.93 | $14.94 | 59526 |
| 2021-11-09 | 14.90 | $14.94 | 44930 |
| 2021-11-08 | 14.87 | $14.90 | 32500 |
| 2021-11-05 | 14.84 | $14.87 | 50800 |
| 2021-11-04 | 14.81 | $14.82 | 34914 |
| 2021-11-03 | 14.79 | $14.86 | 28300 |
| 2021-11-02 | 14.75 | $14.76 | 42300 |
| 2021-11-01 | 14.72 | $14.78 | 36600 |
| 2021-10-29 | 14.69 | $14.74 | 43100 |
| 2021-10-28 | 14.66 | $14.81 | 35612 |
| 2021-10-27 | 14.61 | $14.63 | 60000 |
| 2021-10-26 | 14.58 | $14.86 | 54006 |
| 2021-10-25 | 14.50 | $14.82 | 68300 |
| 2021-10-22 | 14.42 | $14.72 | 22500 |
| 2021-10-21 | 14.34 | $14.62 | 28447 |
| 2021-10-20 | 14.27 | $14.59 | 35500 |
| 2021-10-19 | 14.20 | $14.50 | 55500 |
| 2021-10-18 | 14.14 | $14.44 | 31600 |
| 2021-10-15 | 14.07 | $14.37 | 30800 |
| 2021-10-14 | 14.01 | $14.38 | 41300 |
| 2021-10-13 | 13.94 | $14.20 | 40000 |
| 2021-10-12 | 13.90 | $14.08 | 21500 |
| 2021-10-11 | 13.88 | $14.14 | 44900 |
| 2021-10-08 | 13.84 | $14.07 | 16803 |
| 2021-10-07 | 13.81 | $13.97 | 52500 |
| 2021-10-06 | 13.80 | $13.79 | 41532 |
| 2021-10-05 | 13.82 | $13.90 | 35900 |
| 2021-10-04 | 13.83 | $13.76 | 84538 |
| 2021-10-01 | 13.87 | $13.85 | 82744 |
| 2021-09-30 | 13.89 | $13.76 | 62202 |
| 2021-09-29 | 13.94 | $13.72 | 20900 |
| 2021-09-28 | 14.01 | $13.70 | 36300 |
| 2021-09-27 | 14.10 | $13.97 | 30810 |
| 2021-09-24 | 14.14 | $13.89 | 35700 |
| 2021-09-23 | 14.21 | $14.07 | 34341 |
| 2021-09-22 | 14.25 | $13.87 | 29300 |
| 2021-09-21 | 14.34 | $13.97 | 40800 |
| 2021-09-20 | 14.42 | $13.89 | 68800 |
| 2021-09-17 | 14.54 | $14.29 | 38500 |
| 2021-09-16 | 14.58 | $14.48 | 51800 |
| 2021-09-15 | 14.60 | $14.62 | 26332 |
| 2021-09-14 | 14.58 | $14.45 | 23100 |
| 2021-09-13 | 14.60 | $14.53 | 32000 |
| 2021-09-10 | 14.61 | $14.54 | 25900 |
| 2021-09-09 | 14.61 | $14.58 | 31100 |
| 2021-09-08 | 14.61 | $14.58 | 22332 |
| 2021-09-07 | 14.61 | $14.68 | 26400 |
| 2021-09-03 | 14.58 | $14.77 | 13126 |
| 2021-09-02 | 14.53 | $14.75 | 34700 |
| 2021-09-01 | 14.47 | $14.65 | 34805 |
| 2021-08-31 | 14.43 | $14.58 | 39549 |
| 2021-08-30 | 14.39 | $14.55 | 25100 |
| 2021-08-27 | 14.35 | $14.59 | 33800 |
| 2021-08-26 | 14.30 | $14.39 | 28910 |
| 2021-08-25 | 14.29 | $14.44 | 49946 |
| 2021-08-24 | 14.26 | $14.37 | 44100 |
| 2021-08-23 | 14.24 | $14.26 | 70733 |
| 2021-08-20 | 14.24 | $14.07 | 55500 |
| 2021-08-19 | 14.28 | $14.02 | 84900 |
| 2021-08-18 | 14.34 | $14.16 | 56502 |
| 2021-08-17 | 14.38 | $14.32 | 38200 |
| 2021-08-16 | 14.39 | $14.42 | 88200 |
| 2021-08-13 | 14.38 | $14.51 | 28326 |
| 2021-08-12 | 14.35 | $14.48 | 36948 |
| 2021-08-11 | 14.33 | $14.52 | 39400 |
| 2021-08-10 | 14.29 | $14.39 | 55917 |
| 2021-08-09 | 14.27 | $14.48 | 78508 |
| 2021-08-06 | 14.23 | $14.29 | 31600 |
| 2021-08-05 | 14.22 | $14.25 | 25638 |
| 2021-08-04 | 14.23 | $14.22 | 87300 |
| 2021-08-03 | 14.24 | $14.31 | 50300 |
| 2021-08-02 | 14.23 | $14.28 | 28309 |
| 2021-07-30 | 14.23 | $14.26 | 61334 |
| 2021-07-29 | 14.23 | $14.33 | 36400 |
| 2021-07-28 | 14.22 | $14.28 | 52648 |
| 2021-07-27 | 14.22 | $14.19 | 27129 |
| 2021-07-26 | 14.24 | $14.29 | 48405 |
| 2021-07-23 | 14.24 | $14.32 | 81000 |
| 2021-07-22 | 14.23 | $14.28 | 43435 |
| 2021-07-21 | 14.23 | $14.31 | 114339 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.42
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.04
Average
14.40
Maximum
17.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.42 | $15.30 | 556816 |
| 2026-07-16 | 15.47 | $15.44 | 190604 |
| 2026-07-15 | 15.49 | $15.43 | 102000 |
| 2026-07-14 | 15.52 | $15.48 | 145019 |
| 2026-07-13 | 15.53 | $15.44 | 133328 |
| 2026-07-10 | 15.57 | $15.56 | 41000 |
| 2026-07-09 | 15.57 | $15.49 | 64000 |
| 2026-07-08 | 15.59 | $15.44 | 66246 |
| 2026-07-07 | 15.63 | $15.58 | 64300 |
| 2026-07-06 | 15.63 | $15.68 | 38904 |
| 2026-07-02 | 15.61 | $15.58 | 41506 |
| 2026-07-01 | 15.61 | $15.62 | 63700 |
| 2026-06-30 | 15.59 | $15.65 | 44800 |
| 2026-06-29 | 15.56 | $15.70 | 131700 |
| 2026-06-26 | 15.51 | $15.50 | 30706 |
| 2026-06-25 | 15.51 | $15.47 | 46700 |
| 2026-06-24 | 15.52 | $15.34 | 46509 |
| 2026-06-23 | 15.58 | $15.43 | 21421 |
| 2026-06-22 | 15.61 | $15.61 | 59700 |
| 2026-06-18 | 15.59 | $15.64 | 32500 |
| 2026-06-17 | 15.56 | $15.59 | 24874 |
| 2026-06-16 | 15.54 | $15.62 | 45231 |
| 2026-06-15 | 15.50 | $15.62 | 38800 |
| 2026-06-12 | 15.45 | $15.48 | 43008 |
| 2026-06-11 | 15.43 | $15.35 | 50841 |
| 2026-06-10 | 15.45 | $15.33 | 54610 |
| 2026-06-09 | 15.48 | $15.25 | 147744 |
| 2026-06-08 | 15.54 | $15.39 | 48347 |
| 2026-06-05 | 15.57 | $15.42 | 26540 |
| 2026-06-04 | 15.59 | $15.60 | 34645 |
| 2026-06-03 | 15.56 | $15.57 | 37100 |
| 2026-06-02 | 15.53 | $15.60 | 93333 |
| 2026-06-01 | 15.48 | $15.50 | 48936 |
| 2026-05-29 | 15.45 | $15.49 | 52822 |
| 2026-05-28 | 15.42 | $15.53 | 56600 |
| 2026-05-27 | 15.37 | $15.40 | 35900 |
| 2026-05-26 | 15.34 | $15.43 | 62600 |
| 2026-05-22 | 15.30 | $15.35 | 31054 |
| 2026-05-21 | 15.27 | $15.24 | 18400 |
| 2026-05-20 | 15.27 | $15.28 | 38700 |
| 2026-05-19 | 15.26 | $15.17 | 38200 |
| 2026-05-18 | 15.28 | $15.17 | 21400 |
| 2026-05-15 | 15.31 | $15.30 | 37200 |
| 2026-05-14 | 15.29 | $15.41 | 33343 |
| 2026-05-13 | 15.24 | $15.24 | 75400 |
| 2026-05-12 | 15.24 | $15.20 | 62300 |
| 2026-05-11 | 15.24 | $15.18 | 44821 |
| 2026-05-08 | 15.24 | $15.22 | 63534 |
| 2026-05-07 | 15.24 | $15.16 | 45524 |
| 2026-05-06 | 15.25 | $15.22 | 67207 |
| 2026-05-05 | 15.25 | $15.23 | 199039 |
| 2026-05-04 | 15.24 | $15.21 | 47000 |
| 2026-05-01 | 15.24 | $15.41 | 53114 |
| 2026-04-30 | 15.17 | $15.40 | 65116 |
| 2026-04-29 | 15.09 | $15.07 | 46407 |
| 2026-04-28 | 15.09 | $14.95 | 37626 |
| 2026-04-27 | 15.14 | $14.96 | 108907 |
| 2026-04-24 | 15.19 | $15.07 | 97512 |
| 2026-04-23 | 15.21 | $15.07 | 75700 |
| 2026-04-22 | 15.24 | $15.17 | 148200 |
| 2026-04-21 | 15.25 | $15.19 | 133800 |
| 2026-04-20 | 15.25 | $15.23 | 107400 |
| 2026-04-17 | 15.24 | $15.11 | 514000 |
| 2026-04-16 | 15.26 | $15.35 | 50109 |
| 2026-04-15 | 15.21 | $15.40 | 47003 |
| 2026-04-14 | 15.13 | $15.42 | 82400 |
| 2026-04-13 | 15.02 | $15.26 | 141800 |
| 2026-04-10 | 14.95 | $15.18 | 41900 |
| 2026-04-09 | 14.89 | $15.21 | 56930 |
| 2026-04-08 | 14.80 | $15.14 | 44800 |
| 2026-04-07 | 14.72 | $14.86 | 32500 |
| 2026-04-06 | 14.71 | $14.89 | 35203 |
| 2026-04-02 | 14.70 | $14.95 | 36000 |
| 2026-04-01 | 14.67 | $14.98 | 56000 |
| 2026-03-31 | 14.63 | $14.93 | 32900 |
| 2026-03-30 | 14.59 | $14.65 | 33603 |
| 2026-03-27 | 14.65 | $14.62 | 29000 |
| 2026-03-26 | 14.73 | $14.86 | 53000 |
| 2026-03-25 | 14.76 | $14.95 | 16904 |
| 2026-03-24 | 14.77 | $14.88 | 36600 |
| 2026-03-23 | 14.80 | $14.78 | 24318 |
| 2026-03-20 | 14.89 | $14.71 | 50800 |
| 2026-03-19 | 15.02 | $14.96 | 55112 |
| 2026-03-18 | 15.10 | $15.01 | 45540 |
| 2026-03-17 | 15.19 | $15.33 | 37100 |
| 2026-03-16 | 15.21 | $15.27 | 35600 |
| 2026-03-13 | 15.24 | $15.05 | 26921 |
| 2026-03-12 | 15.36 | $15.08 | 34300 |
| 2026-03-11 | 15.50 | $15.31 | 26200 |
| 2026-03-10 | 15.59 | $15.37 | 52000 |
| 2026-03-09 | 15.69 | $15.35 | 43009 |
| 2026-03-06 | 15.82 | $15.55 | 40445 |
| 2026-03-05 | 15.91 | $15.65 | 34700 |
| 2026-03-04 | 16.00 | $15.94 | 48017 |
| 2026-03-03 | 16.00 | $15.99 | 39800 |
| 2026-03-02 | 15.99 | $16.07 | 37249 |
| 2026-02-27 | 15.95 | $15.93 | 75739 |
| 2026-02-26 | 15.94 | $15.92 | 31100 |
| 2026-02-25 | 15.93 | $15.91 | 25600 |
| 2026-02-24 | 15.92 | $15.78 | 27013 |
| 2026-02-23 | 15.95 | $15.62 | 40200 |
| 2026-02-20 | 16.04 | $15.83 | 37600 |
| 2026-02-19 | 16.07 | $15.97 | 40200 |
| 2026-02-18 | 16.06 | $15.98 | 52800 |
| 2026-02-17 | 16.04 | $16.01 | 62442 |
| 2026-02-13 | 16.01 | $16.06 | 56400 |
| 2026-02-12 | 15.95 | $15.91 | 49340 |
| 2026-02-11 | 15.92 | $15.95 | 43000 |
| 2026-02-10 | 15.87 | $15.98 | 44400 |
| 2026-02-09 | 15.79 | $15.86 | 31900 |
| 2026-02-06 | 15.74 | $15.80 | 48146 |
| 2026-02-05 | 15.68 | $15.58 | 55246 |
| 2026-02-04 | 15.68 | $15.68 | 69243 |
| 2026-02-03 | 15.65 | $15.56 | 42600 |
| 2026-02-02 | 15.64 | $15.59 | 78731 |
| 2026-01-30 | 15.63 | $15.59 | 56100 |
| 2026-01-29 | 15.60 | $15.53 | 69400 |
| 2026-01-28 | 15.58 | $15.49 | 51448 |
| 2026-01-27 | 15.57 | $15.56 | 57500 |
| 2026-01-26 | 15.54 | $15.49 | 92635 |
| 2026-01-23 | 15.51 | $15.38 | 87800 |
| 2026-01-22 | 15.51 | $15.47 | 157605 |
| 2026-01-21 | 15.48 | $15.40 | 126200 |
| 2026-01-20 | 15.46 | $15.24 | 88746 |
| 2026-01-16 | 15.48 | $15.42 | 504100 |
| 2026-01-15 | 15.44 | $15.38 | 109237 |
| 2026-01-14 | 15.41 | $15.44 | 108900 |
| 2026-01-13 | 15.35 | $15.44 | 130100 |
| 2026-01-12 | 15.27 | $15.42 | 127048 |
| 2026-01-09 | 15.17 | $15.28 | 127127 |
| 2026-01-08 | 15.10 | $15.15 | 75207 |
| 2026-01-07 | 15.05 | $15.04 | 130200 |
| 2026-01-06 | 15.02 | $15.17 | 101500 |
| 2026-01-05 | 14.94 | $15.09 | 86700 |
| 2026-01-02 | 14.87 | $14.94 | 117100 |
| 2025-12-31 | 14.82 | $14.81 | 95618 |
| 2025-12-30 | 14.81 | $14.84 | 101040 |
| 2025-12-29 | 14.79 | $14.71 | 155537 |
| 2025-12-26 | 14.80 | $14.78 | 54900 |
| 2025-12-24 | 14.79 | $14.88 | 35100 |
| 2025-12-23 | 14.75 | $14.76 | 73048 |
| 2025-12-22 | 14.74 | $14.84 | 69310 |
| 2025-12-19 | 14.69 | $14.67 | 67800 |
| 2025-12-18 | 14.70 | $14.61 | 76528 |
| 2025-12-17 | 14.72 | $14.54 | 87600 |
| 2025-12-16 | 14.76 | $14.63 | 125300 |
| 2025-12-15 | 14.79 | $14.67 | 99748 |
| 2025-12-12 | 14.81 | $14.65 | 127300 |
| 2025-12-11 | 14.84 | $14.74 | 116200 |
| 2025-12-10 | 14.85 | $14.81 | 137100 |
| 2025-12-09 | 14.84 | $14.81 | 77700 |
| 2025-12-08 | 14.82 | $14.88 | 65200 |
| 2025-12-05 | 14.78 | $15.01 | 40642 |
| 2025-12-04 | 14.68 | $14.92 | 62800 |
| 2025-12-03 | 14.60 | $14.86 | 44600 |
| 2025-12-02 | 14.51 | $14.72 | 54438 |
| 2025-12-01 | 14.45 | $14.73 | 93302 |
| 2025-11-28 | 14.37 | $14.80 | 49200 |
| 2025-11-26 | 14.26 | $14.65 | 78100 |
| 2025-11-25 | 14.18 | $14.47 | 96000 |
| 2025-11-24 | 14.13 | $14.26 | 69300 |
| 2025-11-21 | 14.15 | $14.14 | 156800 |
| 2025-11-20 | 14.22 | $13.95 | 134500 |
| 2025-11-19 | 14.36 | $14.29 | 216400 |
| 2025-11-18 | 14.44 | $14.28 | 213100 |
| 2025-11-17 | 14.53 | $14.37 | 89249 |
| 2025-11-14 | 14.62 | $14.61 | 100800 |
| 2025-11-13 | 14.66 | $14.68 | 115400 |
| 2025-11-12 | 14.69 | $14.90 | 49400 |
| 2025-11-11 | 14.66 | $14.87 | 53100 |
| 2025-11-10 | 14.63 | $14.76 | 63903 |
| 2025-11-07 | 14.64 | $14.58 | 78440 |
| 2025-11-06 | 14.70 | $14.74 | 78435 |
| 2025-11-05 | 14.74 | $14.77 | 70522 |
| 2025-11-04 | 14.77 | $14.65 | 106246 |
| 2025-11-03 | 14.86 | $14.84 | 78400 |
| 2025-10-31 | 14.91 | $14.95 | 152913 |
| 2025-10-30 | 14.93 | $14.91 | 73300 |
| 2025-10-29 | 14.98 | $15.02 | 77709 |
| 2025-10-28 | 15.01 | $15.14 | 73600 |
| 2025-10-27 | 15.00 | $15.15 | 97600 |
| 2025-10-24 | 15.00 | $15.02 | 81905 |
| 2025-10-23 | 15.04 | $15.06 | 103118 |
| 2025-10-22 | 15.07 | $15.02 | 63546 |
| 2025-10-21 | 15.13 | $15.10 | 56703 |
| 2025-10-20 | 15.18 | $15.05 | 64900 |
| 2025-10-17 | 15.26 | $14.98 | 130504 |
| 2025-10-16 | 15.38 | $15.05 | 474100 |
| 2025-10-15 | 15.51 | $15.35 | 485359 |
| 2025-10-14 | 15.57 | $15.56 | 130100 |
| 2025-10-13 | 15.58 | $15.60 | 58400 |
| 2025-10-10 | 15.58 | $15.41 | 103812 |
| 2025-10-09 | 15.63 | $15.66 | 53220 |
| 2025-10-08 | 15.62 | $15.68 | 40200 |
| 2025-10-07 | 15.60 | $15.66 | 55734 |
| 2025-10-06 | 15.58 | $15.68 | 49944 |
| 2025-10-03 | 15.55 | $15.49 | 70500 |
| 2025-10-02 | 15.58 | $15.49 | 102200 |
| 2025-10-01 | 15.61 | $15.53 | 71041 |
| 2025-09-30 | 15.63 | $15.53 | 68608 |
| 2025-09-29 | 15.66 | $15.47 | 63100 |
| 2025-09-26 | 15.71 | $15.49 | 91400 |
| 2025-09-25 | 15.76 | $15.55 | 42201 |
| 2025-09-24 | 15.81 | $15.67 | 79001 |
| 2025-09-23 | 15.83 | $15.53 | 78500 |
| 2025-09-22 | 15.89 | $15.94 | 61900 |
| 2025-09-19 | 15.84 | $15.85 | 39026 |
| 2025-09-18 | 15.79 | $15.82 | 48233 |
| 2025-09-17 | 15.75 | $15.77 | 76700 |
| 2025-09-16 | 15.71 | $15.75 | 59848 |
| 2025-09-15 | 15.66 | $15.76 | 90400 |
| 2025-09-12 | 15.60 | $15.66 | 63900 |
| 2025-09-11 | 15.56 | $15.63 | 69947 |
| 2025-09-10 | 15.52 | $15.52 | 148137 |
| 2025-09-09 | 15.49 | $15.44 | 70645 |
| 2025-09-08 | 15.49 | $15.44 | 31621 |
| 2025-09-05 | 15.49 | $15.39 | 90927 |
| 2025-09-04 | 15.50 | $15.45 | 68600 |
| 2025-09-03 | 15.49 | $15.45 | 82439 |
| 2025-09-02 | 15.48 | $15.46 | 63200 |
| 2025-08-29 | 15.46 | $15.56 | 64732 |
| 2025-08-28 | 15.41 | $15.51 | 43000 |
| 2025-08-27 | 15.36 | $15.48 | 85622 |
| 2025-08-26 | 15.30 | $15.32 | 126700 |
| 2025-08-25 | 15.29 | $15.35 | 97800 |
| 2025-08-22 | 15.26 | $15.25 | 78812 |
| 2025-08-21 | 15.26 | $15.29 | 50400 |
| 2025-08-20 | 15.24 | $15.33 | 82700 |
| 2025-08-19 | 15.21 | $15.30 | 72029 |
| 2025-08-18 | 15.18 | $15.26 | 99200 |
| 2025-08-15 | 15.16 | $15.20 | 70300 |
| 2025-08-14 | 15.15 | $15.26 | 79400 |
| 2025-08-13 | 15.12 | $15.28 | 112300 |
| 2025-08-12 | 15.08 | $15.18 | 116000 |
| 2025-08-11 | 15.07 | $15.18 | 59125 |
| 2025-08-08 | 15.06 | $15.19 | 68610 |
| 2025-08-07 | 15.04 | $15.14 | 75800 |
| 2025-08-06 | 15.03 | $15.11 | 56700 |
| 2025-08-05 | 15.04 | $15.11 | 150600 |
| 2025-08-04 | 15.05 | $15.06 | 118700 |
| 2025-08-01 | 15.08 | $15.02 | 147634 |
| 2025-07-31 | 15.14 | $15.18 | 102400 |
| 2025-07-30 | 15.16 | $15.18 | 159319 |
| 2025-07-29 | 15.18 | $15.25 | 89100 |
| 2025-07-28 | 15.20 | $15.34 | 143300 |
| 2025-07-25 | 15.18 | $15.27 | 126000 |
| 2025-07-24 | 15.19 | $15.22 | 151746 |
| 2025-07-23 | 15.22 | $15.24 | 146138 |
| 2025-07-22 | 15.26 | $15.23 | 146700 |
| 2025-07-21 | 15.31 | $15.31 | 150141 |
| 2025-07-18 | 15.34 | $15.29 | 292132 |
| 2025-07-17 | 15.40 | $15.42 | 117200 |
| 2025-07-16 | 15.42 | $15.37 | 85009 |
| 2025-07-15 | 15.47 | $15.25 | 68900 |
| 2025-07-14 | 15.57 | $15.56 | 116448 |
| 2025-07-11 | 15.59 | $15.53 | 126100 |
| 2025-07-10 | 15.63 | $15.67 | 132000 |
| 2025-07-09 | 15.64 | $15.69 | 66527 |
| 2025-07-08 | 15.64 | $15.76 | 114300 |
| 2025-07-07 | 15.62 | $15.75 | 116808 |
| 2025-07-03 | 15.60 | $15.97 | 89900 |
| 2025-07-02 | 15.50 | $15.73 | 122700 |
| 2025-07-01 | 15.47 | $15.73 | 119200 |
| 2025-06-30 | 15.43 | $15.60 | 64423 |
| 2025-06-27 | 15.43 | $15.46 | 71446 |
| 2025-06-26 | 15.47 | $15.55 | 129037 |
| 2025-06-25 | 15.50 | $15.41 | 71200 |
| 2025-06-24 | 15.58 | $15.50 | 83400 |
| 2025-06-23 | 15.66 | $15.30 | 66600 |
| 2025-06-20 | 15.81 | $15.27 | 84700 |
| 2025-06-18 | 16.01 | $15.66 | 50400 |
| 2025-06-17 | 16.13 | $15.68 | 74200 |
| 2025-06-16 | 16.27 | $15.65 | 45800 |
| 2025-06-13 | 16.44 | $16.01 | 170400 |
| 2025-06-12 | 16.54 | $15.57 | 202942 |
| 2025-06-11 | 16.79 | $16.49 | 157900 |
| 2025-06-10 | 16.80 | $16.77 | 108800 |
| 2025-06-09 | 16.71 | $16.63 | 38400 |
| 2025-06-06 | 16.65 | $16.57 | 145643 |
| 2025-06-05 | 16.58 | $16.83 | 59714 |
| 2025-06-04 | 16.41 | $16.76 | 70800 |
| 2025-06-03 | 16.21 | $16.38 | 148600 |
| 2025-06-02 | 16.09 | $16.04 | 183608 |
| 2025-05-30 | 16.05 | $16.12 | 43434 |
| 2025-05-29 | 15.97 | $15.81 | 17710 |
| 2025-05-28 | 15.96 | $15.80 | 15721 |
| 2025-05-27 | 15.95 | $15.91 | 27700 |
| 2025-05-23 | 15.90 | $15.51 | 15833 |
| 2025-05-22 | 15.97 | $15.64 | 10200 |
| 2025-05-21 | 15.99 | $15.83 | 45000 |
| 2025-05-20 | 15.96 | $15.94 | 25400 |
| 2025-05-19 | 15.89 | $15.88 | 14828 |
| 2025-05-16 | 15.81 | $15.87 | 19400 |
| 2025-05-15 | 15.71 | $15.80 | 17925 |
| 2025-05-14 | 15.61 | $15.67 | 26900 |
| 2025-05-13 | 15.53 | $15.66 | 34203 |
| 2025-05-12 | 15.42 | $15.58 | 53700 |
| 2025-05-09 | 15.32 | $15.34 | 30231 |
| 2025-05-08 | 15.26 | $15.22 | 50900 |
| 2025-05-07 | 15.23 | $15.18 | 43200 |
| 2025-05-06 | 15.21 | $15.12 | 27000 |
| 2025-05-05 | 15.20 | $15.15 | 34417 |
| 2025-05-02 | 15.17 | $15.35 | 47424 |
| 2025-05-01 | 15.08 | $15.30 | 35900 |
| 2025-04-30 | 14.98 | $15.21 | 53300 |
| 2025-04-29 | 14.88 | $15.19 | 37600 |
| 2025-04-28 | 14.77 | $15.24 | 27809 |
| 2025-04-25 | 14.63 | $15.22 | 46123 |
| 2025-04-24 | 14.46 | $15.09 | 49800 |
| 2025-04-23 | 14.30 | $14.87 | 36341 |
| 2025-04-22 | 14.19 | $14.67 | 35431 |
| 2025-04-21 | 14.11 | $14.29 | 54521 |
| 2025-04-17 | 14.15 | $14.48 | 95900 |
| 2025-04-16 | 14.15 | $14.59 | 27900 |
| 2025-04-15 | 14.12 | $14.63 | 34000 |
| 2025-04-14 | 14.09 | $14.47 | 47400 |
| 2025-04-11 | 14.10 | $14.19 | 40430 |
| 2025-04-10 | 14.22 | $14.03 | 51007 |
| 2025-04-09 | 14.43 | $14.54 | 81900 |
| 2025-04-08 | 14.53 | $13.57 | 99400 |
| 2025-04-07 | 14.97 | $14.12 | 141000 |
| 2025-04-04 | 15.33 | $14.27 | 108231 |
| 2025-04-03 | 15.74 | $15.34 | 40939 |
| 2025-04-02 | 15.90 | $16.08 | 26100 |
| 2025-04-01 | 15.87 | $15.99 | 36920 |
| 2025-03-31 | 15.86 | $15.93 | 48846 |
| 2025-03-28 | 15.87 | $15.80 | 32600 |
| 2025-03-27 | 15.92 | $15.99 | 23800 |
| 2025-03-26 | 15.93 | $15.98 | 22900 |
| 2025-03-25 | 15.95 | $16.16 | 42600 |
| 2025-03-24 | 15.92 | $16.12 | 101300 |
| 2025-03-21 | 15.89 | $16.12 | 22600 |
| 2025-03-20 | 15.87 | $16.23 | 13700 |
| 2025-03-19 | 15.81 | $16.19 | 12623 |
| 2025-03-18 | 15.76 | $16.07 | 25540 |
| 2025-03-17 | 15.74 | $16.13 | 25300 |
| 2025-03-14 | 15.70 | $15.83 | 60512 |
| 2025-03-13 | 15.76 | $15.63 | 50200 |
| 2025-03-12 | 15.90 | $15.92 | 30100 |
| 2025-03-11 | 15.98 | $15.76 | 90900 |
| 2025-03-10 | 16.14 | $15.83 | 40834 |
| 2025-03-07 | 16.32 | $16.01 | 62537 |
| 2025-03-06 | 16.48 | $16.06 | 28004 |
| 2025-03-05 | 16.67 | $16.51 | 53517 |
| 2025-03-04 | 16.76 | $16.51 | 49800 |
| 2025-03-03 | 16.87 | $16.97 | 38920 |
| 2025-02-28 | 16.86 | $16.95 | 30700 |
| 2025-02-27 | 16.86 | $16.77 | 24906 |
| 2025-02-26 | 16.92 | $16.70 | 15725 |
| 2025-02-25 | 17.01 | $16.68 | 16743 |
| 2025-02-24 | 17.13 | $16.82 | 34500 |
| 2025-02-21 | 17.23 | $17.12 | 30122 |
| 2025-02-20 | 17.26 | $17.38 | 36000 |
| 2025-02-19 | 17.22 | $17.29 | 31008 |
| 2025-02-18 | 17.19 | $17.33 | 34426 |
| 2025-02-14 | 17.14 | $17.13 | 34200 |
| 2025-02-13 | 17.15 | $17.17 | 35400 |
| 2025-02-12 | 17.14 | $17.23 | 26700 |
| 2025-02-11 | 17.12 | $17.11 | 31926 |
| 2025-02-10 | 17.13 | $17.14 | 31300 |
| 2025-02-07 | 17.13 | $17.00 | 62840 |
| 2025-02-06 | 17.18 | $17.14 | 32406 |
| 2025-02-05 | 17.19 | $17.14 | 25200 |
| 2025-02-04 | 17.20 | $17.08 | 29212 |
| 2025-02-03 | 17.24 | $17.00 | 54800 |
| 2025-01-31 | 17.31 | $17.06 | 45800 |
| 2025-01-30 | 17.37 | $17.16 | 38700 |
| 2025-01-29 | 17.42 | $17.13 | 36721 |
| 2025-01-28 | 17.48 | $17.37 | 40946 |
| 2025-01-27 | 17.48 | $17.51 | 34024 |
| 2025-01-24 | 17.43 | $17.60 | 22200 |
| 2025-01-23 | 17.34 | $17.67 | 38700 |
| 2025-01-22 | 17.21 | $17.51 | 13900 |
| 2025-01-21 | 17.10 | $17.49 | 30514 |
| 2025-01-17 | 16.97 | $17.40 | 28300 |
| 2025-01-16 | 16.84 | $17.06 | 16700 |
| 2025-01-15 | 16.79 | $17.04 | 13003 |
| 2025-01-14 | 16.74 | $16.88 | 26039 |
| 2025-01-13 | 16.73 | $16.59 | 54800 |
| 2025-01-10 | 16.82 | $16.69 | 42713 |
| 2025-01-08 | 16.89 | $16.77 | 31337 |
| 2025-01-07 | 16.96 | $16.98 | 21200 |
| 2025-01-06 | 16.97 | $17.02 | 46743 |
| 2025-01-03 | 16.98 | $16.99 | 35400 |
| 2025-01-02 | 17.01 | $17.06 | 71701 |
| 2024-12-31 | 17.01 | $17.20 | 34400 |
| 2024-12-30 | 16.98 | $17.20 | 34724 |
| 2024-12-27 | 16.94 | $17.27 | 10300 |
| 2024-12-26 | 16.87 | $17.21 | 27500 |
| 2024-12-24 | 16.81 | $16.90 | 13300 |
| 2024-12-23 | 16.84 | $16.82 | 24727 |
| 2024-12-20 | 16.91 | $16.71 | 27435 |
| 2024-12-19 | 17.02 | $16.46 | 34100 |
| 2024-12-18 | 17.25 | $16.71 | 31800 |
| 2024-12-17 | 17.44 | $17.10 | 54718 |
| 2024-12-16 | 17.56 | $17.26 | 54128 |
| 2024-12-13 | 17.64 | $17.44 | 69203 |
| 2024-12-12 | 17.69 | $17.33 | 39603 |
| 2024-12-11 | 17.78 | $17.58 | 56930 |
| 2024-12-10 | 17.81 | $17.69 | 25600 |
| 2024-12-09 | 17.81 | $17.73 | 27700 |
| 2024-12-06 | 17.79 | $17.80 | 20504 |
| 2024-12-05 | 17.74 | $17.62 | 23700 |
| 2024-12-04 | 17.74 | $17.74 | 45100 |
| 2024-12-03 | 17.69 | $17.78 | 42417 |
| 2024-12-02 | 17.62 | $17.73 | 38542 |
| 2024-11-29 | 17.54 | $17.83 | 20900 |
| 2024-11-27 | 17.41 | $17.56 | 10420 |
| 2024-11-26 | 17.34 | $17.55 | 28800 |
| 2024-11-25 | 17.25 | $17.55 | 65222 |
| 2024-11-22 | 17.15 | $17.40 | 22600 |
| 2024-11-21 | 17.06 | $17.30 | 19818 |
| 2024-11-20 | 17.00 | $17.07 | 22229 |
| 2024-11-19 | 16.99 | $17.07 | 23700 |
| 2024-11-18 | 16.98 | $16.96 | 43800 |
| 2024-11-15 | 17.00 | $16.86 | 43845 |
| 2024-11-14 | 17.06 | $17.04 | 38000 |
| 2024-11-13 | 17.08 | $17.12 | 31700 |
| 2024-11-12 | 17.08 | $17.29 | 26121 |
| 2024-11-11 | 17.03 | $17.52 | 38314 |
| 2024-11-08 | 16.89 | $17.35 | 24800 |
| 2024-11-07 | 16.78 | $17.09 | 20900 |
| 2024-11-06 | 16.72 | $17.11 | 32900 |
| 2024-11-05 | 16.66 | $16.76 | 25700 |
| 2024-11-04 | 16.69 | $16.70 | 39330 |
| 2024-11-01 | 16.75 | $16.76 | 71200 |
| 2024-10-31 | 16.81 | $16.57 | 64400 |
| 2024-10-30 | 16.95 | $16.80 | 36543 |
| 2024-10-29 | 17.05 | $16.93 | 61426 |
| 2024-10-28 | 17.13 | $17.03 | 52606 |
| 2024-10-25 | 17.20 | $17.07 | 56200 |
| 2024-10-24 | 17.27 | $17.01 | 48500 |
| 2024-10-23 | 17.38 | $17.31 | 29943 |
| 2024-10-22 | 17.42 | $17.38 | 23600 |
| 2024-10-21 | 17.44 | $17.35 | 23900 |
| 2024-10-18 | 17.47 | $17.39 | 35224 |
| 2024-10-17 | 17.50 | $17.37 | 35546 |
| 2024-10-16 | 17.54 | $17.50 | 29309 |
| 2024-10-15 | 17.54 | $17.50 | 33800 |
| 2024-10-14 | 17.55 | $17.37 | 22300 |
| 2024-10-11 | 17.59 | $17.34 | 37206 |
| 2024-10-10 | 17.65 | $17.28 | 44800 |
| 2024-10-09 | 17.74 | $17.42 | 33400 |
| 2024-10-08 | 17.79 | $17.34 | 50826 |
| 2024-10-07 | 17.89 | $17.57 | 28924 |
| 2024-10-04 | 17.92 | $17.71 | 28900 |
| 2024-10-03 | 17.91 | $17.84 | 32500 |
| 2024-10-02 | 17.84 | $17.84 | 38900 |
| 2024-10-01 | 17.76 | $17.93 | 79926 |
| 2024-09-30 | 17.62 | $17.59 | 55600 |
| 2024-09-27 | 17.56 | $17.17 | 29600 |
| 2024-09-26 | 17.61 | $17.41 | 36936 |
| 2024-09-25 | 17.58 | $17.44 | 36500 |
| 2024-09-24 | 17.53 | $17.43 | 41600 |
| 2024-09-23 | 17.47 | $17.50 | 72900 |
| 2024-09-20 | 17.37 | $17.43 | 42540 |
| 2024-09-19 | 17.25 | $17.61 | 66600 |
| 2024-09-18 | 17.05 | $17.26 | 36400 |
| 2024-09-17 | 16.91 | $17.33 | 45700 |
| 2024-09-16 | 16.71 | $17.07 | 42005 |
| 2024-09-13 | 16.55 | $16.75 | 36029 |
| 2024-09-12 | 16.45 | $16.49 | 48415 |
| 2024-09-11 | 16.41 | $16.37 | 28645 |
| 2024-09-10 | 16.39 | $16.22 | 30420 |
| 2024-09-09 | 16.41 | $16.37 | 39624 |
| 2024-09-06 | 16.39 | $16.05 | 28400 |
| 2024-09-05 | 16.46 | $16.37 | 42948 |
| 2024-09-04 | 16.44 | $16.44 | 61000 |
| 2024-09-03 | 16.40 | $16.09 | 55511 |
| 2024-08-30 | 16.44 | $16.46 | 55200 |
| 2024-08-29 | 16.38 | $16.38 | 34045 |
| 2024-08-28 | 16.33 | $16.15 | 46200 |
| 2024-08-27 | 16.33 | $16.33 | 40900 |
| 2024-08-26 | 16.27 | $16.23 | 59940 |
| 2024-08-23 | 16.22 | $16.15 | 71100 |
| 2024-08-22 | 16.19 | $16.38 | 53600 |
| 2024-08-21 | 16.07 | $16.33 | 36440 |
| 2024-08-20 | 15.94 | $16.31 | 51323 |
| 2024-08-19 | 15.79 | $16.01 | 42046 |
| 2024-08-16 | 15.69 | $16.06 | 97100 |
| 2024-08-15 | 15.56 | $15.80 | 36041 |
| 2024-08-14 | 15.48 | $15.62 | 25640 |
| 2024-08-13 | 15.43 | $15.70 | 79514 |
| 2024-08-12 | 15.36 | $15.53 | 33012 |
| 2024-08-09 | 15.32 | $15.52 | 33312 |
| 2024-08-08 | 15.27 | $15.45 | 35100 |
| 2024-08-07 | 15.25 | $15.18 | 27501 |
| 2024-08-06 | 15.30 | $15.21 | 26100 |
| 2024-08-05 | 15.36 | $14.87 | 39000 |
| 2024-08-02 | 15.53 | $15.27 | 32300 |
| 2024-08-01 | 15.62 | $15.59 | 60500 |
| 2024-07-31 | 15.63 | $15.73 | 49704 |
| 2024-07-30 | 15.60 | $15.57 | 23400 |
| 2024-07-29 | 15.61 | $15.58 | 35434 |
| 2024-07-26 | 15.61 | $15.55 | 30434 |
| 2024-07-25 | 15.63 | $15.56 | 27500 |
| 2024-07-24 | 15.65 | $15.42 | 38400 |
| 2024-07-23 | 15.71 | $15.79 | 30420 |
| 2024-07-22 | 15.67 | $15.76 | 27900 |
| 2024-07-19 | 15.63 | $15.56 | 20431 |
| 2024-07-18 | 15.64 | $15.57 | 37735 |
| 2024-07-17 | 15.65 | $15.64 | 26500 |
| 2024-07-16 | 15.64 | $15.67 | 52312 |
| 2024-07-15 | 15.62 | $15.54 | 66110 |
| 2024-07-12 | 15.63 | $15.54 | 25100 |
| 2024-07-11 | 15.64 | $15.50 | 57824 |
| 2024-07-10 | 15.67 | $15.62 | 79900 |
| 2024-07-09 | 15.66 | $15.78 | 25748 |
| 2024-07-08 | 15.60 | $15.69 | 39332 |
| 2024-07-05 | 15.55 | $15.75 | 47537 |
| 2024-07-03 | 15.47 | $15.54 | 25528 |
| 2024-07-02 | 15.44 | $15.54 | 55322 |
| 2024-07-01 | 15.40 | $15.42 | 40600 |
| 2024-06-28 | 15.39 | $15.48 | 61808 |
| 2024-06-27 | 15.35 | $15.37 | 38700 |
| 2024-06-26 | 15.35 | $15.32 | 21300 |
| 2024-06-25 | 15.36 | $15.34 | 51204 |
| 2024-06-24 | 15.36 | $15.31 | 41500 |
| 2024-06-21 | 15.38 | $15.25 | 51400 |
| 2024-06-20 | 15.42 | $15.30 | 50300 |
| 2024-06-18 | 15.45 | $15.44 | 59111 |
| 2024-06-17 | 15.44 | $15.46 | 63000 |
| 2024-06-14 | 15.42 | $15.43 | 19700 |
| 2024-06-13 | 15.40 | $15.45 | 24700 |
| 2024-06-12 | 15.37 | $15.49 | 24500 |
| 2024-06-11 | 15.33 | $15.26 | 11742 |
| 2024-06-10 | 15.34 | $15.42 | 22641 |
| 2024-06-07 | 15.31 | $15.39 | 26500 |
| 2024-06-06 | 15.28 | $15.37 | 19430 |
| 2024-06-05 | 15.25 | $15.36 | 20300 |
| 2024-06-04 | 15.21 | $15.40 | 29922 |
| 2024-06-03 | 15.16 | $15.34 | 55400 |
| 2024-05-31 | 15.11 | $15.24 | 36100 |
| 2024-05-30 | 15.08 | $14.91 | 28521 |
| 2024-05-29 | 15.16 | $14.86 | 22200 |
| 2024-05-28 | 15.26 | $14.97 | 27625 |
| 2024-05-24 | 15.35 | $15.13 | 24800 |
| 2024-05-23 | 15.41 | $15.09 | 61130 |
| 2024-05-22 | 15.50 | $15.33 | 30000 |
| 2024-05-21 | 15.52 | $15.54 | 30300 |
| 2024-05-20 | 15.48 | $15.50 | 30400 |
| 2024-05-17 | 15.44 | $15.48 | 35900 |
| 2024-05-16 | 15.40 | $15.43 | 36100 |
| 2024-05-15 | 15.37 | $15.44 | 38407 |
| 2024-05-14 | 15.31 | $15.48 | 65848 |
| 2024-05-13 | 15.24 | $15.20 | 41740 |
| 2024-05-10 | 15.23 | $15.28 | 26000 |
| 2024-05-09 | 15.20 | $15.38 | 22603 |
| 2024-05-08 | 15.12 | $15.28 | 24000 |
| 2024-05-07 | 15.06 | $15.19 | 29300 |
| 2024-05-06 | 15.01 | $15.02 | 43600 |
| 2024-05-03 | 15.01 | $15.02 | 22833 |
| 2024-05-02 | 15.00 | $15.11 | 27400 |
| 2024-05-01 | 14.97 | $14.94 | 45200 |
| 2024-04-30 | 14.98 | $14.99 | 59600 |
| 2024-04-29 | 14.98 | $15.37 | 32331 |
| 2024-04-26 | 14.85 | $15.21 | 35247 |
| 2024-04-25 | 14.75 | $14.99 | 25237 |
| 2024-04-24 | 14.70 | $15.02 | 41433 |
| 2024-04-23 | 14.63 | $15.08 | 51713 |
| 2024-04-22 | 14.52 | $14.69 | 36907 |
| 2024-04-19 | 14.52 | $14.34 | 36800 |
| 2024-04-18 | 14.64 | $14.42 | 76400 |
| 2024-04-17 | 14.75 | $14.80 | 62600 |
| 2024-04-16 | 14.77 | $14.37 | 39022 |
| 2024-04-15 | 14.94 | $14.33 | 48771 |
| 2024-04-12 | 15.15 | $14.59 | 43415 |
| 2024-04-11 | 15.33 | $15.03 | 56400 |
| 2024-04-10 | 15.40 | $15.05 | 47142 |
| 2024-04-09 | 15.48 | $15.48 | 35640 |
| 2024-04-08 | 15.44 | $15.39 | 34720 |
| 2024-04-05 | 15.41 | $15.16 | 57712 |
| 2024-04-04 | 15.44 | $15.15 | 64400 |
| 2024-04-03 | 15.48 | $15.26 | 53800 |
| 2024-04-02 | 15.49 | $15.29 | 82428 |
| 2024-04-01 | 15.49 | $15.40 | 82000 |
| 2024-03-28 | 15.45 | $15.64 | 96829 |
| 2024-03-27 | 15.31 | $15.45 | 64900 |
| 2024-03-26 | 15.20 | $15.34 | 118800 |
| 2024-03-25 | 15.10 | $15.25 | 107200 |
| 2024-03-22 | 15.00 | $15.04 | 43502 |
| 2024-03-21 | 14.93 | $15.04 | 67300 |
| 2024-03-20 | 14.85 | $14.81 | 61045 |
| 2024-03-19 | 14.83 | $14.85 | 67600 |
| 2024-03-18 | 14.77 | $14.71 | 66605 |
| 2024-03-15 | 14.75 | $14.76 | 32916 |
| 2024-03-14 | 14.71 | $14.78 | 42500 |
| 2024-03-13 | 14.65 | $14.83 | 75600 |
| 2024-03-12 | 14.55 | $14.78 | 82600 |
| 2024-03-11 | 14.44 | $14.47 | 70615 |
| 2024-03-08 | 14.41 | $14.60 | 96314 |
| 2024-03-07 | 14.33 | $14.41 | 61105 |
| 2024-03-06 | 14.29 | $14.36 | 52919 |
| 2024-03-05 | 14.26 | $14.26 | 46645 |
| 2024-03-04 | 14.25 | $14.36 | 53900 |
| 2024-03-01 | 14.20 | $14.28 | 71200 |
| 2024-02-29 | 14.17 | $14.10 | 61601 |
| 2024-02-28 | 14.18 | $14.08 | 45300 |
| 2024-02-27 | 14.21 | $14.17 | 42341 |
| 2024-02-26 | 14.21 | $14.09 | 44827 |
| 2024-02-23 | 14.23 | $14.31 | 42944 |
| 2024-02-22 | 14.19 | $14.22 | 41840 |
| 2024-02-21 | 14.16 | $14.05 | 51933 |
| 2024-02-20 | 14.18 | $14.11 | 72308 |
| 2024-02-16 | 14.19 | $14.12 | 51217 |
| 2024-02-15 | 14.19 | $14.17 | 56800 |
| 2024-02-14 | 14.18 | $14.12 | 45915 |
| 2024-02-13 | 14.18 | $14.08 | 41735 |
| 2024-02-12 | 14.18 | $14.40 | 47912 |
| 2024-02-09 | 14.08 | $14.28 | 30500 |
| 2024-02-08 | 14.00 | $14.22 | 46300 |
| 2024-02-07 | 13.92 | $14.15 | 61300 |
| 2024-02-06 | 13.84 | $13.93 | 60121 |
| 2024-02-05 | 13.82 | $13.87 | 37011 |
| 2024-02-02 | 13.80 | $13.86 | 63344 |
| 2024-02-01 | 13.79 | $13.87 | 60103 |
| 2024-01-31 | 13.77 | $13.73 | 73240 |
| 2024-01-30 | 13.79 | $13.97 | 71820 |
| 2024-01-29 | 13.74 | $13.89 | 48025 |
| 2024-01-26 | 13.70 | $13.78 | 67811 |
| 2024-01-25 | 13.69 | $13.80 | 53500 |
| 2024-01-24 | 13.67 | $13.73 | 240545 |
| 2024-01-23 | 13.67 | $13.57 | 55718 |
| 2024-01-22 | 13.72 | $13.75 | 139923 |
| 2024-01-19 | 13.73 | $13.68 | 65315 |
| 2024-01-18 | 13.75 | $13.61 | 52211 |
| 2024-01-17 | 13.81 | $13.68 | 40400 |
| 2024-01-16 | 13.85 | $13.68 | 36900 |
| 2024-01-12 | 13.90 | $13.76 | 31800 |
| 2024-01-11 | 13.93 | $13.74 | 67600 |
| 2024-01-10 | 13.98 | $13.79 | 38732 |
| 2024-01-09 | 14.02 | $13.82 | 37813 |
| 2024-01-08 | 14.05 | $13.84 | 30814 |
| 2024-01-05 | 14.08 | $13.85 | 82733 |
| 2024-01-04 | 14.11 | $13.86 | 140723 |
| 2024-01-03 | 14.13 | $13.82 | 33913 |
| 2024-01-02 | 14.17 | $13.88 | 57400 |
| 2023-12-29 | 14.20 | $14.01 | 76200 |
| 2023-12-28 | 14.18 | $14.04 | 86000 |
| 2023-12-27 | 14.15 | $14.25 | 83300 |
| 2023-12-26 | 14.03 | $14.35 | 191700 |
| 2023-12-22 | 13.85 | $13.96 | 39106 |
| 2023-12-21 | 13.75 | $13.86 | 47600 |
| 2023-12-20 | 13.65 | $13.49 | 38300 |
| 2023-12-19 | 13.64 | $13.64 | 31811 |
| 2023-12-18 | 13.58 | $13.62 | 46127 |
| 2023-12-15 | 13.51 | $13.49 | 40925 |
| 2023-12-14 | 13.46 | $13.55 | 41833 |
| 2023-12-13 | 13.37 | $13.39 | 38400 |
| 2023-12-12 | 13.31 | $13.17 | 39500 |
| 2023-12-11 | 13.30 | $13.20 | 44600 |
| 2023-12-08 | 13.28 | $13.08 | 29734 |
| 2023-12-07 | 13.29 | $13.11 | 40900 |
| 2023-12-06 | 13.28 | $13.10 | 31625 |
| 2023-12-05 | 13.27 | $13.07 | 37701 |
| 2023-12-04 | 13.27 | $13.18 | 48600 |
| 2023-12-01 | 13.22 | $13.23 | 76900 |
| 2023-11-30 | 13.14 | $13.16 | 53417 |
| 2023-11-29 | 13.06 | $13.10 | 51600 |
| 2023-11-28 | 12.98 | $12.95 | 41900 |
| 2023-11-27 | 12.92 | $12.88 | 33103 |
| 2023-11-24 | 12.87 | $12.91 | 25400 |
| 2023-11-22 | 12.79 | $12.72 | 42848 |
| 2023-11-21 | 12.75 | $12.75 | 22646 |
| 2023-11-20 | 12.69 | $12.82 | 50309 |
| 2023-11-17 | 12.59 | $12.75 | 30300 |
| 2023-11-16 | 12.49 | $12.67 | 57000 |
| 2023-11-15 | 12.39 | $12.66 | 46650 |
| 2023-11-14 | 12.27 | $12.61 | 46026 |
| 2023-11-13 | 12.13 | $12.35 | 22400 |
| 2023-11-10 | 12.05 | $12.25 | 41104 |
| 2023-11-09 | 11.98 | $11.95 | 50400 |
| 2023-11-08 | 12.00 | $12.00 | 71934 |
| 2023-11-07 | 12.00 | $12.12 | 48600 |
| 2023-11-06 | 11.96 | $12.22 | 46700 |
| 2023-11-03 | 11.89 | $12.32 | 36700 |
| 2023-11-02 | 11.77 | $12.19 | 51120 |
| 2023-11-01 | 11.67 | $11.88 | 56548 |
| 2023-10-31 | 11.65 | $11.84 | 66900 |
| 2023-10-30 | 11.64 | $11.62 | 43700 |
| 2023-10-27 | 11.70 | $11.42 | 60343 |
| 2023-10-26 | 11.85 | $11.55 | 39100 |
| 2023-10-25 | 11.99 | $11.61 | 53100 |
| 2023-10-24 | 12.14 | $11.94 | 54833 |
| 2023-10-23 | 12.22 | $12.10 | 21800 |
| 2023-10-20 | 12.28 | $12.33 | 44600 |
| 2023-10-19 | 12.27 | $12.50 | 22400 |
| 2023-10-18 | 12.21 | $12.36 | 40824 |
| 2023-10-17 | 12.18 | $12.36 | 47013 |
| 2023-10-16 | 12.15 | $12.43 | 37200 |
| 2023-10-13 | 12.10 | $12.24 | 21300 |
| 2023-10-12 | 12.09 | $12.29 | 24027 |
| 2023-10-11 | 12.07 | $12.36 | 29647 |
| 2023-10-10 | 12.03 | $12.33 | 25007 |
| 2023-10-09 | 11.99 | $12.20 | 63317 |
| 2023-10-06 | 11.99 | $12.19 | 31229 |
| 2023-10-05 | 11.99 | $11.93 | 24800 |
| 2023-10-04 | 12.09 | $11.99 | 69100 |
| 2023-10-03 | 12.19 | $12.08 | 51932 |
| 2023-10-02 | 12.30 | $12.29 | 71100 |
| 2023-09-29 | 12.36 | $12.50 | 85700 |
| 2023-09-28 | 12.37 | $12.28 | 30800 |
| 2023-09-27 | 12.46 | $12.18 | 24203 |
| 2023-09-26 | 12.61 | $12.28 | 59225 |
| 2023-09-25 | 12.75 | $12.58 | 28800 |
| 2023-09-22 | 12.84 | $12.60 | 29000 |
| 2023-09-21 | 12.94 | $12.56 | 36712 |
| 2023-09-20 | 13.07 | $13.08 | 47200 |
| 2023-09-19 | 13.07 | $13.15 | 26900 |
| 2023-09-18 | 13.05 | $13.06 | 26619 |
| 2023-09-15 | 13.05 | $12.93 | 34230 |
| 2023-09-14 | 13.09 | $12.91 | 60429 |
| 2023-09-13 | 13.14 | $12.91 | 37000 |
| 2023-09-12 | 13.21 | $13.09 | 32800 |
| 2023-09-11 | 13.23 | $13.12 | 43102 |
| 2023-09-08 | 13.25 | $13.17 | 30900 |
| 2023-09-07 | 13.25 | $13.16 | 37009 |
| 2023-09-06 | 13.26 | $13.23 | 49424 |
| 2023-09-05 | 13.24 | $13.25 | 40617 |
| 2023-09-01 | 13.21 | $13.28 | 31500 |
| 2023-08-31 | 13.16 | $13.28 | 24622 |
| 2023-08-30 | 13.09 | $13.26 | 19200 |
| 2023-08-29 | 13.02 | $13.17 | 61800 |
| 2023-08-28 | 12.96 | $13.01 | 35900 |
| 2023-08-25 | 12.94 | $12.97 | 25000 |
| 2023-08-24 | 12.92 | $12.95 | 36833 |
| 2023-08-23 | 12.91 | $12.94 | 51500 |
| 2023-08-22 | 12.90 | $12.92 | 30302 |
| 2023-08-21 | 12.88 | $12.99 | 35500 |
| 2023-08-18 | 12.85 | $12.86 | 38040 |
| 2023-08-17 | 12.84 | $12.81 | 28415 |
| 2023-08-16 | 12.85 | $12.90 | 50200 |
| 2023-08-15 | 12.83 | $12.87 | 40945 |
| 2023-08-14 | 12.82 | $12.86 | 31912 |
| 2023-08-11 | 12.81 | $12.84 | 48512 |
| 2023-08-10 | 12.80 | $12.80 | 43800 |
| 2023-08-09 | 12.80 | $12.75 | 50400 |
| 2023-08-08 | 12.82 | $12.74 | 48528 |
| 2023-08-07 | 12.84 | $12.80 | 59000 |
| 2023-08-04 | 12.85 | $12.70 | 33200 |
| 2023-08-03 | 12.89 | $12.71 | 28100 |
| 2023-08-02 | 12.94 | $12.90 | 94840 |
| 2023-08-01 | 12.94 | $12.86 | 36100 |
| 2023-07-31 | 12.94 | $12.87 | 52000 |
| 2023-07-28 | 12.94 | $12.89 | 33413 |
| 2023-07-27 | 12.94 | $12.76 | 44533 |
| 2023-07-26 | 12.97 | $12.92 | 100300 |
| 2023-07-25 | 12.95 | $12.96 | 27800 |
| 2023-07-24 | 12.92 | $12.96 | 28700 |
| 2023-07-21 | 12.88 | $12.94 | 29438 |
| 2023-07-20 | 12.83 | $12.85 | 27512 |
| 2023-07-19 | 12.80 | $12.92 | 17500 |
| 2023-07-18 | 12.74 | $12.84 | 30900 |
| 2023-07-17 | 12.69 | $12.67 | 24444 |
| 2023-07-14 | 12.68 | $12.69 | 20733 |
| 2023-07-13 | 12.65 | $12.75 | 46400 |
| 2023-07-12 | 12.61 | $12.72 | 50944 |
| 2023-07-11 | 12.56 | $12.61 | 29330 |
| 2023-07-10 | 12.53 | $12.44 | 31800 |
| 2023-07-07 | 12.56 | $12.39 | 35800 |
| 2023-07-06 | 12.60 | $12.37 | 63100 |
| 2023-07-05 | 12.65 | $12.65 | 36200 |
| 2023-07-03 | 12.63 | $12.79 | 30800 |
| 2023-06-30 | 12.56 | $12.81 | 69500 |
| 2023-06-29 | 12.46 | $12.54 | 49200 |
| 2023-06-28 | 12.43 | $12.41 | 30940 |
| 2023-06-27 | 12.43 | $12.30 | 36241 |
| 2023-06-26 | 12.46 | $12.17 | 44900 |
| 2023-06-23 | 12.54 | $12.18 | 37509 |
| 2023-06-22 | 12.64 | $12.43 | 20200 |
| 2023-06-21 | 12.67 | $12.55 | 52844 |
| 2023-06-20 | 12.67 | $12.58 | 16300 |
| 2023-06-16 | 12.65 | $12.77 | 17934 |
| 2023-06-15 | 12.57 | $12.72 | 12300 |
| 2023-06-14 | 12.49 | $12.57 | 22307 |
| 2023-06-13 | 12.43 | $12.52 | 16800 |
| 2023-06-12 | 12.38 | $12.45 | 28739 |
| 2023-06-09 | 12.33 | $12.36 | 21619 |
| 2023-06-08 | 12.30 | $12.42 | 17200 |
| 2023-06-07 | 12.24 | $12.37 | 23209 |
| 2023-06-06 | 12.18 | $12.32 | 34800 |
| 2023-06-05 | 12.13 | $12.29 | 43685 |
| 2023-06-02 | 12.07 | $12.21 | 36100 |
| 2023-06-01 | 12.03 | $12.06 | 45500 |
| 2023-05-31 | 12.03 | $12.01 | 36100 |
| 2023-05-30 | 12.04 | $12.03 | 33800 |
| 2023-05-26 | 12.05 | $12.17 | 15400 |
| 2023-05-25 | 12.02 | $11.99 | 15032 |
| 2023-05-24 | 12.04 | $11.92 | 28629 |
| 2023-05-23 | 12.08 | $12.02 | 27800 |
| 2023-05-22 | 12.11 | $12.17 | 27000 |
| 2023-05-19 | 12.09 | $12.10 | 18800 |
| 2023-05-18 | 12.09 | $12.19 | 37100 |
| 2023-05-17 | 12.06 | $12.13 | 51200 |
| 2023-05-16 | 12.05 | $12.07 | 25329 |
| 2023-05-15 | 12.05 | $12.25 | 14340 |
| 2023-05-12 | 11.99 | $12.03 | 18200 |
| 2023-05-11 | 12.00 | $12.03 | 33816 |
| 2023-05-10 | 12.01 | $12.10 | 27632 |
| 2023-05-09 | 12.00 | $11.92 | 28033 |
| 2023-05-08 | 12.04 | $11.95 | 30700 |
| 2023-05-05 | 12.08 | $11.98 | 23400 |
| 2023-05-04 | 12.13 | $11.82 | 37100 |
| 2023-05-03 | 12.24 | $12.06 | 29300 |
| 2023-05-02 | 12.29 | $12.03 | 26204 |
| 2023-05-01 | 12.37 | $12.34 | 11700 |
| 2023-04-28 | 12.36 | $12.32 | 14500 |
| 2023-04-27 | 12.35 | $12.16 | 20800 |
| 2023-04-26 | 12.40 | $12.02 | 31700 |
| 2023-04-25 | 12.49 | $12.19 | 16000 |
| 2023-04-24 | 12.55 | $12.52 | 18800 |
| 2023-04-21 | 12.52 | $12.43 | 23600 |
| 2023-04-20 | 12.51 | $12.44 | 27800 |
| 2023-04-19 | 12.48 | $12.50 | 32600 |
| 2023-04-18 | 12.43 | $12.53 | 28846 |
| 2023-04-17 | 12.36 | $12.47 | 22900 |
| 2023-04-14 | 12.28 | $12.33 | 46900 |
| 2023-04-13 | 12.24 | $12.39 | 33600 |
| 2023-04-12 | 12.16 | $12.27 | 39523 |
| 2023-04-11 | 12.10 | $12.23 | 38500 |
| 2023-04-10 | 12.04 | $12.15 | 68900 |
| 2023-04-06 | 11.99 | $12.07 | 44300 |
| 2023-04-05 | 11.96 | $12.02 | 50547 |
| 2023-04-04 | 11.94 | $12.11 | 85017 |
| 2023-04-03 | 11.88 | $12.27 | 107721 |
| 2023-03-31 | 11.76 | $12.21 | 48133 |
| 2023-03-30 | 11.64 | $11.96 | 50500 |
| 2023-03-29 | 11.57 | $11.86 | 56000 |
| 2023-03-28 | 11.53 | $11.70 | 57600 |
| 2023-03-27 | 11.52 | $11.73 | 38225 |
| 2023-03-24 | 11.51 | $11.53 | 36204 |
| 2023-03-23 | 11.57 | $11.40 | 65240 |
| 2023-03-22 | 11.68 | $11.75 | 63623 |
| 2023-03-21 | 11.72 | $11.94 | 49146 |
| 2023-03-20 | 11.70 | $11.83 | 44349 |
| 2023-03-17 | 11.72 | $11.68 | 39214 |
| 2023-03-16 | 11.80 | $11.82 | 48202 |
| 2023-03-15 | 11.85 | $11.61 | 34211 |
| 2023-03-14 | 11.98 | $11.89 | 36600 |
| 2023-03-13 | 12.06 | $11.72 | 29748 |
| 2023-03-10 | 12.21 | $11.97 | 26200 |
| 2023-03-09 | 12.32 | $12.17 | 25915 |
| 2023-03-08 | 12.38 | $12.38 | 11500 |
| 2023-03-07 | 12.40 | $12.38 | 27548 |
| 2023-03-06 | 12.43 | $12.56 | 31000 |
| 2023-03-03 | 12.40 | $12.55 | 48700 |
| 2023-03-02 | 12.37 | $12.42 | 17900 |
| 2023-03-01 | 12.37 | $12.39 | 39200 |
| 2023-02-28 | 12.39 | $12.26 | 27500 |
| 2023-02-27 | 12.45 | $12.34 | 30400 |
| 2023-02-24 | 12.51 | $12.30 | 26920 |
| 2023-02-23 | 12.58 | $12.42 | 16933 |
| 2023-02-22 | 12.64 | $12.34 | 41930 |
| 2023-02-21 | 12.73 | $12.40 | 46803 |
| 2023-02-17 | 12.83 | $12.69 | 13600 |
| 2023-02-16 | 12.85 | $12.75 | 24800 |
| 2023-02-15 | 12.85 | $12.98 | 43908 |
| 2023-02-14 | 12.78 | $12.65 | 21849 |
| 2023-02-13 | 12.80 | $12.84 | 30100 |
| 2023-02-10 | 12.76 | $12.70 | 29944 |
| 2023-02-09 | 12.75 | $12.54 | 26200 |
| 2023-02-08 | 12.79 | $12.69 | 23100 |
| 2023-02-07 | 12.78 | $12.76 | 21900 |
| 2023-02-06 | 12.76 | $12.63 | 34946 |
| 2023-02-03 | 12.76 | $12.73 | 38026 |
| 2023-02-02 | 12.73 | $12.83 | 47700 |
| 2023-02-01 | 12.66 | $12.74 | 52811 |
| 2023-01-31 | 12.60 | $12.64 | 26200 |
| 2023-01-30 | 12.56 | $12.54 | 49124 |
| 2023-01-27 | 12.53 | $12.57 | 37046 |
| 2023-01-26 | 12.49 | $12.57 | 49000 |
| 2023-01-25 | 12.44 | $12.43 | 49300 |
| 2023-01-24 | 12.42 | $12.45 | 47231 |
| 2023-01-23 | 12.39 | $12.42 | 38942 |
| 2023-01-20 | 12.37 | $12.32 | 32500 |
| 2023-01-19 | 12.36 | $12.20 | 63109 |
| 2023-01-18 | 12.39 | $12.35 | 101700 |
| 2023-01-17 | 12.38 | $12.64 | 36819 |
| 2023-01-13 | 12.28 | $12.58 | 18137 |
| 2023-01-12 | 12.17 | $12.60 | 28500 |
| 2023-01-11 | 12.03 | $12.47 | 79500 |
| 2023-01-10 | 11.90 | $12.23 | 57300 |
| 2023-01-09 | 11.82 | $12.15 | 61616 |
| 2023-01-06 | 11.76 | $12.00 | 61036 |
| 2023-01-05 | 11.73 | $11.80 | 88000 |
| 2023-01-04 | 11.76 | $11.88 | 83817 |
| 2023-01-03 | 11.77 | $11.94 | 26500 |
| 2022-12-30 | 11.78 | $12.04 | 61727 |
| 2022-12-29 | 11.76 | $12.00 | 97900 |
| 2022-12-28 | 11.74 | $11.69 | 60700 |
| 2022-12-27 | 11.83 | $11.84 | 57620 |
| 2022-12-23 | 11.90 | $11.81 | 33516 |
| 2022-12-22 | 11.99 | $11.73 | 58902 |
| 2022-12-21 | 12.14 | $11.93 | 40842 |
| 2022-12-20 | 12.25 | $11.95 | 75702 |
| 2022-12-19 | 12.38 | $11.94 | 112933 |
| 2022-12-16 | 12.55 | $12.20 | 140200 |
| 2022-12-15 | 12.67 | $12.74 | 26322 |
| 2022-12-14 | 12.65 | $12.60 | 23705 |
| 2022-12-13 | 12.67 | $12.69 | 31324 |
| 2022-12-12 | 12.66 | $12.57 | 20200 |
| 2022-12-09 | 12.69 | $12.30 | 29024 |
| 2022-12-08 | 12.80 | $12.57 | 56000 |
| 2022-12-07 | 12.86 | $12.57 | 51327 |
| 2022-12-06 | 12.92 | $12.58 | 37400 |
| 2022-12-05 | 12.99 | $12.64 | 29430 |
| 2022-12-02 | 13.05 | $12.82 | 30900 |
| 2022-12-01 | 13.07 | $12.93 | 38100 |
| 2022-11-30 | 13.05 | $13.04 | 32604 |
| 2022-11-29 | 12.98 | $12.99 | 40500 |
| 2022-11-28 | 12.91 | $12.52 | 55200 |
| 2022-11-25 | 12.97 | $12.88 | 12628 |
| 2022-11-23 | 12.93 | $12.86 | 38300 |
| 2022-11-22 | 12.87 | $12.95 | 50400 |
| 2022-11-21 | 12.77 | $12.67 | 21419 |
| 2022-11-18 | 12.73 | $12.69 | 30135 |
| 2022-11-17 | 12.68 | $12.53 | 22801 |
| 2022-11-16 | 12.65 | $12.53 | 25026 |
| 2022-11-15 | 12.62 | $12.58 | 34800 |
| 2022-11-14 | 12.55 | $12.28 | 21500 |
| 2022-11-11 | 12.56 | $12.80 | 13400 |
| 2022-11-10 | 12.41 | $12.61 | 19700 |
| 2022-11-09 | 12.28 | $12.05 | 30325 |
| 2022-11-08 | 12.29 | $12.31 | 25630 |
| 2022-11-07 | 12.22 | $12.24 | 38914 |
| 2022-11-04 | 12.15 | $12.05 | 25213 |
| 2022-11-03 | 12.12 | $12.02 | 44812 |
| 2022-11-02 | 12.10 | $11.92 | 31400 |
| 2022-11-01 | 12.10 | $12.29 | 37046 |
| 2022-10-31 | 11.98 | $12.32 | 20101 |
| 2022-10-28 | 11.82 | $12.15 | 15304 |
| 2022-10-27 | 11.67 | $11.86 | 28734 |
| 2022-10-26 | 11.59 | $11.90 | 35511 |
| 2022-10-25 | 11.48 | $11.90 | 25900 |
| 2022-10-24 | 11.34 | $11.72 | 40341 |
| 2022-10-21 | 11.23 | $11.57 | 71607 |
| 2022-10-20 | 11.16 | $11.28 | 38900 |
| 2022-10-19 | 11.15 | $11.31 | 30400 |
| 2022-10-18 | 11.15 | $11.46 | 26302 |
| 2022-10-17 | 11.10 | $11.36 | 25600 |
| 2022-10-14 | 11.08 | $11.25 | 13200 |
| 2022-10-13 | 11.09 | $11.29 | 31423 |
| 2022-10-12 | 11.10 | $11.10 | 5200 |
| 2022-10-11 | 11.17 | $11.13 | 19725 |
| 2022-10-10 | 11.26 | $11.25 | 34048 |
| 2022-10-07 | 11.34 | $11.36 | 23000 |
| 2022-10-06 | 11.41 | $12.02 | 23600 |
| 2022-10-05 | 11.29 | $11.96 | 23320 |
| 2022-10-04 | 11.17 | $11.92 | 64824 |
| 2022-10-03 | 11.05 | $11.52 | 71213 |
| 2022-09-30 | 11.04 | $11.27 | 58141 |
| 2022-09-29 | 11.11 | $11.11 | 57700 |
| 2022-09-28 | 11.26 | $11.46 | 91019 |
| 2022-09-27 | 11.34 | $10.95 | 47600 |
| 2022-09-26 | 11.61 | $11.01 | 32413 |
| 2022-09-23 | 11.94 | $11.48 | 69445 |
| 2022-09-22 | 12.19 | $11.77 | 23400 |
| 2022-09-21 | 12.41 | $12.09 | 36400 |
| 2022-09-20 | 12.58 | $12.41 | 29700 |
| 2022-09-19 | 12.70 | $12.68 | 27214 |
| 2022-09-16 | 12.75 | $12.76 | 17135 |
| 2022-09-15 | 12.80 | $12.87 | 21930 |
| 2022-09-14 | 12.83 | $12.77 | 15400 |
| 2022-09-13 | 12.89 | $12.90 | 31000 |
| 2022-09-12 | 12.94 | $13.33 | 7700 |
| 2022-09-09 | 12.85 | $13.16 | 8940 |
| 2022-09-08 | 12.81 | $12.92 | 27603 |
| 2022-09-07 | 12.84 | $12.80 | 16600 |
| 2022-09-06 | 12.92 | $12.67 | 25123 |
| 2022-09-02 | 13.06 | $12.76 | 11500 |
| 2022-09-01 | 13.20 | $12.83 | 27700 |
| 2022-08-31 | 13.35 | $12.92 | 29436 |
| 2022-08-30 | 13.51 | $12.96 | 96637 |
| 2022-08-29 | 13.69 | $13.41 | 29000 |
| 2022-08-26 | 13.77 | $13.37 | 18400 |
| 2022-08-25 | 13.87 | $13.81 | 31914 |
| 2022-08-24 | 13.85 | $13.54 | 42528 |
| 2022-08-23 | 13.92 | $13.54 | 29218 |
| 2022-08-22 | 13.99 | $13.57 | 27400 |
| 2022-08-19 | 14.06 | $13.81 | 27700 |
| 2022-08-18 | 14.07 | $13.96 | 36700 |
| 2022-08-17 | 14.02 | $13.84 | 37239 |
| 2022-08-16 | 14.00 | $13.90 | 44600 |
| 2022-08-15 | 13.95 | $14.11 | 40931 |
| 2022-08-12 | 13.81 | $13.81 | 41200 |
| 2022-08-11 | 13.74 | $13.86 | 35600 |
| 2022-08-10 | 13.62 | $13.70 | 27433 |
| 2022-08-09 | 13.53 | $13.34 | 31510 |
| 2022-08-08 | 13.53 | $13.37 | 31100 |
| 2022-08-05 | 13.51 | $13.33 | 18100 |
| 2022-08-04 | 13.49 | $13.39 | 30500 |
| 2022-08-03 | 13.45 | $13.48 | 43547 |
| 2022-08-02 | 13.37 | $13.36 | 41400 |
| 2022-08-01 | 13.30 | $13.41 | 91800 |
| 2022-07-29 | 13.20 | $13.41 | 61826 |
| 2022-07-28 | 13.07 | $13.25 | 28041 |
| 2022-07-27 | 12.96 | $13.10 | 42736 |
| 2022-07-26 | 12.87 | $12.82 | 40000 |
| 2022-07-25 | 12.85 | $12.87 | 25249 |
| 2022-07-22 | 12.80 | $12.87 | 56627 |
| 2022-07-21 | 12.75 | $13.02 | 25600 |
| 2022-07-20 | 12.64 | $12.91 | 20225 |
| 2022-07-19 | 12.53 | $12.88 | 36700 |
| 2022-07-18 | 12.41 | $12.53 | 27200 |
| 2022-07-15 | 12.38 | $12.57 | 24300 |
| 2022-07-14 | 12.33 | $12.33 | 39513 |
| 2022-07-13 | 12.35 | $12.44 | 48600 |
| 2022-07-12 | 12.34 | $12.47 | 44926 |
| 2022-07-11 | 12.32 | $12.58 | 37200 |
| 2022-07-08 | 12.27 | $12.58 | 22900 |
| 2022-07-07 | 12.21 | $12.47 | 44607 |
| 2022-07-06 | 12.17 | $12.28 | 48619 |
| 2022-07-05 | 12.19 | $12.51 | 52800 |
| 2022-07-01 | 12.14 | $12.48 | 37320 |
| 2022-06-30 | 12.10 | $12.32 | 59846 |
| 2022-06-29 | 12.11 | $12.37 | 51609 |
| 2022-06-28 | 12.11 | $12.39 | 51222 |
| 2022-06-27 | 12.11 | $12.52 | 21541 |
| 2022-06-24 | 12.08 | $12.40 | 42300 |
| 2022-06-23 | 12.09 | $12.04 | 28900 |
| 2022-06-22 | 12.22 | $11.98 | 40000 |
| 2022-06-21 | 12.41 | $12.24 | 40939 |
| 2022-06-17 | 12.56 | $11.92 | 30000 |
| 2022-06-16 | 12.85 | $11.82 | 47400 |
| 2022-06-15 | 13.24 | $12.69 | 59437 |
| 2022-06-14 | 13.44 | $12.65 | 64400 |
| 2022-06-13 | 13.71 | $12.80 | 37418 |
| 2022-06-10 | 13.98 | $13.55 | 14000 |
| 2022-06-09 | 14.07 | $13.81 | 33724 |
| 2022-06-08 | 14.09 | $14.07 | 21342 |
| 2022-06-07 | 14.03 | $14.11 | 36312 |
| 2022-06-06 | 13.95 | $13.97 | 25500 |
| 2022-06-03 | 13.89 | $14.00 | 24221 |
| 2022-06-02 | 13.80 | $14.17 | 39100 |
| 2022-06-01 | 13.64 | $14.05 | 41500 |
| 2022-05-31 | 13.47 | $13.81 | 46011 |
| 2022-05-27 | 13.35 | $13.87 | 16632 |
| 2022-05-26 | 13.19 | $13.63 | 27429 |
| 2022-05-25 | 13.06 | $13.40 | 31320 |
| 2022-05-24 | 12.98 | $13.20 | 21900 |
| 2022-05-23 | 12.96 | $13.27 | 45900 |
| 2022-05-20 | 12.91 | $12.93 | 55400 |
| 2022-05-19 | 12.96 | $13.10 | 32946 |
| 2022-05-18 | 12.97 | $13.05 | 25900 |
| 2022-05-17 | 13.01 | $13.55 | 38000 |
| 2022-05-16 | 12.90 | $13.14 | 30242 |
| 2022-05-13 | 12.90 | $13.02 | 41100 |
| 2022-05-12 | 12.95 | $12.59 | 47000 |
| 2022-05-11 | 13.15 | $12.91 | 69433 |
| 2022-05-10 | 13.30 | $13.17 | 32108 |
| 2022-05-09 | 13.41 | $13.31 | 27323 |
| 2022-05-06 | 13.50 | $13.56 | 32600 |
| 2022-05-05 | 13.53 | $13.55 | 48800 |
| 2022-05-04 | 13.58 | $14.01 | 95539 |
| 2022-05-03 | 13.49 | $13.63 | 34108 |
| 2022-05-02 | 13.51 | $13.37 | 70500 |
| 2022-04-29 | 13.63 | $13.30 | 50900 |
| 2022-04-28 | 13.79 | $13.87 | 45603 |
| 2022-04-27 | 13.81 | $13.49 | 46440 |
| 2022-04-26 | 13.96 | $13.47 | 31800 |
| 2022-04-25 | 14.16 | $13.79 | 75700 |
| 2022-04-22 | 14.29 | $14.14 | 41930 |
| 2022-04-21 | 14.34 | $14.35 | 63522 |
| 2022-04-20 | 14.34 | $14.52 | 59600 |
| 2022-04-19 | 14.29 | $14.37 | 72634 |
| 2022-04-18 | 14.27 | $14.15 | 59500 |
| 2022-04-14 | 14.31 | $14.14 | 48106 |
| 2022-04-13 | 14.37 | $14.37 | 57200 |
| 2022-04-12 | 14.37 | $14.12 | 85923 |
| 2022-04-11 | 14.45 | $14.16 | 34333 |
| 2022-04-08 | 14.53 | $14.30 | 15007 |
| 2022-04-07 | 14.58 | $14.37 | 32200 |
| 2022-04-06 | 14.62 | $14.30 | 36209 |
| 2022-04-05 | 14.68 | $14.45 | 68019 |
| 2022-04-04 | 14.72 | $14.80 | 53732 |
| 2022-04-01 | 14.64 | $14.74 | 45328 |
| 2022-03-31 | 14.57 | $14.62 | 71700 |
| 2022-03-30 | 14.51 | $14.64 | 36900 |
| 2022-03-29 | 14.43 | $14.65 | 50700 |
| 2022-03-28 | 14.33 | $14.39 | 43447 |
| 2022-03-25 | 14.29 | $14.30 | 23800 |
| 2022-03-24 | 14.27 | $14.32 | 44232 |
| 2022-03-23 | 14.24 | $14.07 | 68700 |
| 2022-03-22 | 14.28 | $14.56 | 49300 |
| 2022-03-21 | 14.17 | $14.39 | 45100 |
| 2022-03-18 | 14.09 | $14.45 | 44623 |
| 2022-03-17 | 13.98 | $14.34 | 43446 |
| 2022-03-16 | 13.88 | $14.12 | 47410 |
| 2022-03-15 | 13.82 | $13.72 | 29600 |
| 2022-03-14 | 13.89 | $13.50 | 57800 |
| 2022-03-11 | 14.04 | $13.97 | 19014 |
| 2022-03-10 | 14.07 | $14.04 | 20544 |
| 2022-03-09 | 14.09 | $14.11 | 28913 |
| 2022-03-08 | 14.10 | $14.01 | 32700 |
| 2022-03-07 | 14.13 | $13.97 | 31405 |
| 2022-03-04 | 14.19 | $14.29 | 14100 |
| 2022-03-03 | 14.17 | $14.37 | 25400 |
| 2022-03-02 | 14.11 | $14.46 | 48200 |
| 2022-03-01 | 14.01 | $14.14 | 28700 |
| 2022-02-28 | 13.99 | $14.29 | 19205 |
| 2022-02-25 | 13.93 | $14.13 | 45012 |
| 2022-02-24 | 13.90 | $13.73 | 49816 |
| 2022-02-23 | 14.00 | $13.73 | 49400 |
| 2022-02-22 | 14.12 | $13.84 | 37600 |
| 2022-02-18 | 14.24 | $14.17 | 39000 |
| 2022-02-17 | 14.28 | $14.14 | 27832 |
| 2022-02-16 | 14.34 | $14.40 | 48942 |
| 2022-02-15 | 14.33 | $14.28 | 49218 |
| 2022-02-14 | 14.35 | $14.08 | 49900 |
| 2022-02-11 | 14.45 | $14.27 | 71900 |
| 2022-02-10 | 14.50 | $14.47 | 53626 |
| 2022-02-09 | 14.51 | $14.80 | 52800 |
| 2022-02-08 | 14.41 | $14.49 | 54400 |
| 2022-02-07 | 14.40 | $14.47 | 37900 |
| 2022-02-04 | 14.38 | $14.62 | 59300 |
| 2022-02-03 | 14.31 | $14.59 | 60013 |
| 2022-02-02 | 14.24 | $14.79 | 41118 |
| 2022-02-01 | 14.10 | $14.55 | 72300 |
| 2022-01-31 | 14.00 | $14.36 | 20919 |
| 2022-01-28 | 13.94 | $14.10 | 36601 |
| 2022-01-27 | 13.96 | $13.95 | 35100 |
| 2022-01-26 | 14.03 | $13.89 | 53247 |
| 2022-01-25 | 14.14 | $13.76 | 78800 |
| 2022-01-24 | 14.33 | $13.77 | 140908 |
| 2022-01-21 | 14.55 | $13.95 | 90300 |
| 2022-01-20 | 14.76 | $14.48 | 36400 |
| 2022-01-19 | 14.86 | $14.70 | 47317 |
| 2022-01-18 | 14.90 | $14.61 | 60415 |
| 2022-01-14 | 14.98 | $14.78 | 120138 |
| 2022-01-13 | 15.03 | $14.91 | 21000 |
| 2022-01-12 | 15.04 | $15.02 | 21909 |
| 2022-01-11 | 15.02 | $15.02 | 63100 |
| 2022-01-10 | 14.99 | $14.83 | 60200 |
| 2022-01-07 | 15.01 | $14.96 | 42300 |
| 2022-01-06 | 14.99 | $14.86 | 32200 |
| 2022-01-05 | 15.00 | $14.78 | 43800 |
| 2022-01-04 | 15.03 | $15.15 | 59600 |
| 2022-01-03 | 14.95 | $15.13 | 65910 |
| 2021-12-31 | 14.86 | $15.20 | 65816 |
| 2021-12-30 | 14.72 | $14.99 | 62300 |
| 2021-12-29 | 14.62 | $14.74 | 42400 |
| 2021-12-28 | 14.57 | $14.76 | 33500 |
| 2021-12-27 | 14.51 | $14.69 | 19226 |
| 2021-12-23 | 14.46 | $14.57 | 23515 |
| 2021-12-22 | 14.43 | $14.40 | 27300 |
| 2021-12-21 | 14.45 | $14.62 | 26900 |
| 2021-12-20 | 14.40 | $14.35 | 35125 |
| 2021-12-17 | 14.44 | $14.46 | 23200 |
| 2021-12-16 | 14.44 | $14.67 | 25318 |
| 2021-12-15 | 14.39 | $14.62 | 29105 |
| 2021-12-14 | 14.33 | $14.32 | 25900 |
| 2021-12-13 | 14.36 | $14.44 | 33938 |
| 2021-12-10 | 14.37 | $14.51 | 43434 |
| 2021-12-09 | 14.35 | $14.51 | 56000 |
| 2021-12-08 | 14.33 | $14.60 | 44221 |
| 2021-12-07 | 14.28 | $14.55 | 59522 |
| 2021-12-06 | 14.24 | $14.30 | 68300 |
| 2021-12-03 | 14.27 | $14.05 | 32435 |
| 2021-12-02 | 14.39 | $14.27 | 43200 |
| 2021-12-01 | 14.47 | $14.16 | 44037 |
| 2021-11-30 | 14.61 | $14.27 | 56100 |
| 2021-11-29 | 14.74 | $14.54 | 30235 |
| 2021-11-26 | 14.81 | $14.47 | 87524 |
| 2021-11-24 | 14.92 | $14.89 | 30900 |
| 2021-11-23 | 14.92 | $14.85 | 57803 |
| 2021-11-22 | 14.93 | $14.84 | 47800 |
| 2021-11-19 | 14.94 | $14.75 | 39000 |
| 2021-11-18 | 14.99 | $14.81 | 54922 |
| 2021-11-17 | 15.02 | $14.87 | 66340 |
| 2021-11-16 | 15.04 | $14.95 | 46200 |
| 2021-11-15 | 15.04 | $14.95 | 31300 |
| 2021-11-12 | 15.03 | $14.95 | 20700 |
| 2021-11-11 | 15.02 | $14.90 | 38440 |
| 2021-11-10 | 15.02 | $14.94 | 59526 |
| 2021-11-09 | 15.00 | $14.94 | 44930 |
| 2021-11-08 | 14.97 | $14.90 | 32500 |
| 2021-11-05 | 14.95 | $14.87 | 50800 |
| 2021-11-04 | 14.93 | $14.82 | 34914 |
| 2021-11-03 | 14.92 | $14.86 | 28300 |
| 2021-11-02 | 14.89 | $14.76 | 42300 |
| 2021-11-01 | 14.88 | $14.78 | 36600 |
| 2021-10-29 | 14.85 | $14.74 | 43100 |
| 2021-10-28 | 14.83 | $14.81 | 35612 |
| 2021-10-27 | 14.78 | $14.63 | 60000 |
| 2021-10-26 | 14.77 | $14.86 | 54006 |
| 2021-10-25 | 14.68 | $14.82 | 68300 |
| 2021-10-22 | 14.58 | $14.72 | 22500 |
| 2021-10-21 | 14.49 | $14.62 | 28447 |
| 2021-10-20 | 14.41 | $14.59 | 35500 |
| 2021-10-19 | 14.32 | $14.50 | 55500 |
| 2021-10-18 | 14.24 | $14.44 | 31600 |
| 2021-10-15 | 14.15 | $14.37 | 30800 |
| 2021-10-14 | 14.07 | $14.38 | 41300 |
| 2021-10-13 | 13.97 | $14.20 | 40000 |
| 2021-10-12 | 13.90 | $14.08 | 21500 |
| 2021-10-11 | 13.86 | $14.14 | 44900 |
| 2021-10-08 | 13.79 | $14.07 | 16803 |
| 2021-10-07 | 13.73 | $13.97 | 52500 |
| 2021-10-06 | 13.69 | $13.79 | 41532 |
| 2021-10-05 | 13.71 | $13.90 | 35900 |
| 2021-10-04 | 13.70 | $13.76 | 84538 |
| 2021-10-01 | 13.73 | $13.85 | 82744 |
| 2021-09-30 | 13.74 | $13.76 | 62202 |
| 2021-09-29 | 13.79 | $13.72 | 20900 |
| 2021-09-28 | 13.87 | $13.70 | 36300 |
| 2021-09-27 | 13.97 | $13.97 | 30810 |
| 2021-09-24 | 14.01 | $13.89 | 35700 |
| 2021-09-23 | 14.09 | $14.07 | 34341 |
| 2021-09-22 | 14.13 | $13.87 | 29300 |
| 2021-09-21 | 14.25 | $13.97 | 40800 |
| 2021-09-20 | 14.36 | $13.89 | 68800 |
| 2021-09-17 | 14.53 | $14.29 | 38500 |
| 2021-09-16 | 14.60 | $14.48 | 51800 |
| 2021-09-15 | 14.63 | $14.62 | 26332 |
| 2021-09-14 | 14.61 | $14.45 | 23100 |
| 2021-09-13 | 14.65 | $14.53 | 32000 |
| 2021-09-10 | 14.67 | $14.54 | 25900 |
| 2021-09-09 | 14.69 | $14.58 | 31100 |
| 2021-09-08 | 14.70 | $14.58 | 22332 |
| 2021-09-07 | 14.70 | $14.68 | 26400 |
| 2021-09-03 | 14.68 | $14.77 | 13126 |
| 2021-09-02 | 14.62 | $14.75 | 34700 |
| 2021-09-01 | 14.55 | $14.65 | 34805 |
| 2021-08-31 | 14.49 | $14.58 | 39549 |
| 2021-08-30 | 14.45 | $14.55 | 25100 |
| 2021-08-27 | 14.40 | $14.59 | 33800 |
| 2021-08-26 | 14.33 | $14.39 | 28910 |
| 2021-08-25 | 14.30 | $14.44 | 49946 |
| 2021-08-24 | 14.26 | $14.37 | 44100 |
| 2021-08-23 | 14.23 | $14.26 | 70733 |
| 2021-08-20 | 14.23 | $14.07 | 55500 |
| 2021-08-19 | 14.29 | $14.02 | 84900 |
| 2021-08-18 | 14.37 | $14.16 | 56502 |
| 2021-08-17 | 14.43 | $14.32 | 38200 |
| 2021-08-16 | 14.46 | $14.42 | 88200 |
| 2021-08-13 | 14.45 | $14.51 | 28326 |
| 2021-08-12 | 14.42 | $14.48 | 36948 |
| 2021-08-11 | 14.39 | $14.52 | 39400 |
| 2021-08-10 | 14.33 | $14.39 | 55917 |
| 2021-08-09 | 14.31 | $14.48 | 78508 |
| 2021-08-06 | 14.25 | $14.29 | 31600 |
| 2021-08-05 | 14.24 | $14.25 | 25638 |
| 2021-08-04 | 14.24 | $14.22 | 87300 |
| 2021-08-03 | 14.25 | $14.31 | 50300 |
| 2021-08-02 | 14.24 | $14.28 | 28309 |
| 2021-07-30 | 14.24 | $14.26 | 61334 |
| 2021-07-29 | 14.24 | $14.33 | 36400 |
| 2021-07-28 | 14.21 | $14.28 | 52648 |
| 2021-07-27 | 14.21 | $14.19 | 27129 |
| 2021-07-26 | 14.23 | $14.29 | 48405 |
| 2021-07-23 | 14.22 | $14.32 | 81000 |
| 2021-07-22 | 14.20 | $14.28 | 43435 |
| 2021-07-21 | 14.20 | $14.31 | 114339 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.79
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.53
Average
51.07
Maximum
76.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.79 | $15.30 | 556816 |
| 2026-07-16 | 49.10 | $15.44 | 190604 |
| 2026-07-15 | 48.77 | $15.43 | 102000 |
| 2026-07-14 | 50.34 | $15.48 | 145019 |
| 2026-07-13 | 49.09 | $15.44 | 133328 |
| 2026-07-10 | 52.88 | $15.56 | 41000 |
| 2026-07-09 | 50.78 | $15.49 | 64000 |
| 2026-07-08 | 49.24 | $15.44 | 66246 |
| 2026-07-07 | 53.70 | $15.58 | 64300 |
| 2026-07-06 | 57.22 | $15.68 | 38904 |
| 2026-07-02 | 54.38 | $15.58 | 41506 |
| 2026-07-01 | 55.79 | $15.62 | 63700 |
| 2026-06-30 | 56.84 | $15.65 | 44800 |
| 2026-06-29 | 58.58 | $15.70 | 131700 |
| 2026-06-26 | 53.12 | $15.50 | 30706 |
| 2026-06-25 | 52.22 | $15.47 | 46700 |
| 2026-06-24 | 48.13 | $15.34 | 46509 |
| 2026-06-23 | 51.00 | $15.43 | 21421 |
| 2026-06-22 | 57.52 | $15.61 | 59700 |
| 2026-06-18 | 58.71 | $15.64 | 32500 |
| 2026-06-17 | 57.31 | $15.59 | 24874 |
| 2026-06-16 | 58.44 | $15.62 | 45231 |
| 2026-06-15 | 58.44 | $15.62 | 38800 |
| 2026-06-12 | 54.69 | $15.48 | 43008 |
| 2026-06-11 | 50.77 | $15.35 | 50841 |
| 2026-06-10 | 50.14 | $15.33 | 54610 |
| 2026-06-09 | 47.59 | $15.25 | 147744 |
| 2026-06-08 | 52.01 | $15.39 | 48347 |
| 2026-06-05 | 53.01 | $15.42 | 26540 |
| 2026-06-04 | 59.56 | $15.60 | 34645 |
| 2026-06-03 | 58.76 | $15.57 | 37100 |
| 2026-06-02 | 59.89 | $15.60 | 93333 |
| 2026-06-01 | 57.28 | $15.50 | 48936 |
| 2026-05-29 | 57.01 | $15.49 | 52822 |
| 2026-05-28 | 58.40 | $15.53 | 56600 |
| 2026-05-27 | 55.03 | $15.40 | 35900 |
| 2026-05-26 | 56.02 | $15.43 | 62600 |
| 2026-05-22 | 53.91 | $15.35 | 31054 |
| 2026-05-21 | 50.83 | $15.24 | 18400 |
| 2026-05-20 | 52.04 | $15.28 | 38700 |
| 2026-05-19 | 48.88 | $15.17 | 38200 |
| 2026-05-18 | 48.88 | $15.17 | 21400 |
| 2026-05-15 | 52.57 | $15.30 | 37200 |
| 2026-05-14 | 55.96 | $15.41 | 33343 |
| 2026-05-13 | 51.35 | $15.24 | 75400 |
| 2026-05-12 | 50.18 | $15.20 | 62300 |
| 2026-05-11 | 49.61 | $15.18 | 44821 |
| 2026-05-08 | 50.72 | $15.22 | 63534 |
| 2026-05-07 | 49.10 | $15.16 | 45524 |
| 2026-05-06 | 50.68 | $15.22 | 67207 |
| 2026-05-05 | 50.94 | $15.23 | 199039 |
| 2026-05-04 | 50.46 | $15.21 | 47000 |
| 2026-05-01 | 55.68 | $15.41 | 53114 |
| 2026-04-30 | 55.46 | $15.40 | 65116 |
| 2026-04-29 | 47.30 | $15.07 | 46407 |
| 2026-04-28 | 43.75 | $14.95 | 37626 |
| 2026-04-27 | 43.98 | $14.96 | 108907 |
| 2026-04-24 | 46.60 | $15.07 | 97512 |
| 2026-04-23 | 46.60 | $15.07 | 75700 |
| 2026-04-22 | 48.99 | $15.17 | 148200 |
| 2026-04-21 | 49.47 | $15.19 | 133800 |
| 2026-04-20 | 50.41 | $15.23 | 107400 |
| 2026-04-17 | 47.57 | $15.11 | 514000 |
| 2026-04-16 | 53.39 | $15.35 | 50109 |
| 2026-04-15 | 54.72 | $15.40 | 47003 |
| 2026-04-14 | 55.24 | $15.42 | 82400 |
| 2026-04-13 | 51.75 | $15.26 | 141800 |
| 2026-04-10 | 49.89 | $15.18 | 41900 |
| 2026-04-09 | 50.58 | $15.21 | 56930 |
| 2026-04-08 | 49.01 | $15.14 | 44800 |
| 2026-04-07 | 41.99 | $14.86 | 32500 |
| 2026-04-06 | 42.59 | $14.89 | 35203 |
| 2026-04-02 | 43.77 | $14.95 | 36000 |
| 2026-04-01 | 44.35 | $14.98 | 56000 |
| 2026-03-31 | 43.15 | $14.93 | 32900 |
| 2026-03-30 | 35.77 | $14.65 | 33603 |
| 2026-03-27 | 34.91 | $14.62 | 29000 |
| 2026-03-26 | 38.86 | $14.86 | 53000 |
| 2026-03-25 | 40.50 | $14.95 | 16904 |
| 2026-03-24 | 38.59 | $14.88 | 36600 |
| 2026-03-23 | 35.79 | $14.78 | 24318 |
| 2026-03-20 | 33.79 | $14.71 | 50800 |
| 2026-03-19 | 37.79 | $14.96 | 55112 |
| 2026-03-18 | 38.66 | $15.01 | 45540 |
| 2026-03-17 | 44.96 | $15.33 | 37100 |
| 2026-03-16 | 43.31 | $15.27 | 35600 |
| 2026-03-13 | 36.73 | $15.05 | 26921 |
| 2026-03-12 | 37.29 | $15.08 | 34300 |
| 2026-03-11 | 41.96 | $15.31 | 26200 |
| 2026-03-10 | 43.30 | $15.37 | 52000 |
| 2026-03-09 | 42.72 | $15.35 | 43009 |
| 2026-03-06 | 47.33 | $15.55 | 40445 |
| 2026-03-05 | 49.88 | $15.65 | 34700 |
| 2026-03-04 | 58.59 | $15.94 | 48017 |
| 2026-03-03 | 60.31 | $15.99 | 39800 |
| 2026-03-02 | 63.14 | $16.07 | 37249 |
| 2026-02-27 | 60.03 | $15.93 | 75739 |
| 2026-02-26 | 59.80 | $15.92 | 31100 |
| 2026-02-25 | 59.58 | $15.91 | 25600 |
| 2026-02-24 | 56.63 | $15.78 | 27013 |
| 2026-02-23 | 52.58 | $15.62 | 40200 |
| 2026-02-20 | 59.50 | $15.83 | 37600 |
| 2026-02-19 | 64.91 | $15.97 | 40200 |
| 2026-02-18 | 65.31 | $15.98 | 52800 |
| 2026-02-17 | 66.49 | $16.01 | 62442 |
| 2026-02-13 | 68.44 | $16.06 | 56400 |
| 2026-02-12 | 65.56 | $15.91 | 49340 |
| 2026-02-11 | 67.11 | $15.95 | 43000 |
| 2026-02-10 | 68.27 | $15.98 | 44400 |
| 2026-02-09 | 66.05 | $15.86 | 31900 |
| 2026-02-06 | 64.89 | $15.80 | 48146 |
| 2026-02-05 | 60.13 | $15.58 | 55246 |
| 2026-02-04 | 63.87 | $15.68 | 69243 |
| 2026-02-03 | 61.11 | $15.56 | 42600 |
| 2026-02-02 | 62.24 | $15.59 | 78731 |
| 2026-01-30 | 62.24 | $15.59 | 56100 |
| 2026-01-29 | 60.93 | $15.53 | 69400 |
| 2026-01-28 | 60.06 | $15.49 | 51448 |
| 2026-01-27 | 62.38 | $15.56 | 57500 |
| 2026-01-26 | 60.95 | $15.49 | 92635 |
| 2026-01-23 | 58.60 | $15.38 | 87800 |
| 2026-01-22 | 61.47 | $15.47 | 157605 |
| 2026-01-21 | 60.02 | $15.40 | 126200 |
| 2026-01-20 | 56.47 | $15.24 | 88746 |
| 2026-01-16 | 62.40 | $15.42 | 504100 |
| 2026-01-15 | 61.55 | $15.38 | 109237 |
| 2026-01-14 | 63.60 | $15.44 | 108900 |
| 2026-01-13 | 63.60 | $15.44 | 130100 |
| 2026-01-12 | 63.23 | $15.42 | 127048 |
| 2026-01-09 | 60.57 | $15.28 | 127127 |
| 2026-01-08 | 57.89 | $15.15 | 75207 |
| 2026-01-07 | 55.45 | $15.04 | 130200 |
| 2026-01-06 | 59.30 | $15.17 | 101500 |
| 2026-01-05 | 57.58 | $15.09 | 86700 |
| 2026-01-02 | 54.11 | $14.94 | 117100 |
| 2025-12-31 | 50.81 | $14.81 | 95618 |
| 2025-12-30 | 51.62 | $14.84 | 101040 |
| 2025-12-29 | 48.20 | $14.71 | 155537 |
| 2025-12-26 | 50.01 | $14.78 | 54900 |
| 2025-12-24 | 52.69 | $14.88 | 35100 |
| 2025-12-23 | 49.61 | $14.76 | 73048 |
| 2025-12-22 | 51.75 | $14.84 | 69310 |
| 2025-12-19 | 47.15 | $14.67 | 67800 |
| 2025-12-18 | 45.40 | $14.61 | 76528 |
| 2025-12-17 | 43.33 | $14.54 | 87600 |
| 2025-12-16 | 45.43 | $14.63 | 125300 |
| 2025-12-15 | 46.39 | $14.67 | 99748 |
| 2025-12-12 | 45.85 | $14.65 | 127300 |
| 2025-12-11 | 47.91 | $14.74 | 116200 |
| 2025-12-10 | 49.55 | $14.81 | 137100 |
| 2025-12-09 | 49.55 | $14.81 | 77700 |
| 2025-12-08 | 51.14 | $14.88 | 65200 |
| 2025-12-05 | 54.20 | $15.01 | 40642 |
| 2025-12-04 | 52.32 | $14.92 | 62800 |
| 2025-12-03 | 51.05 | $14.86 | 44600 |
| 2025-12-02 | 47.98 | $14.72 | 54438 |
| 2025-12-01 | 48.19 | $14.73 | 93302 |
| 2025-11-28 | 49.60 | $14.80 | 49200 |
| 2025-11-26 | 46.41 | $14.65 | 78100 |
| 2025-11-25 | 42.23 | $14.47 | 96000 |
| 2025-11-24 | 36.78 | $14.26 | 69300 |
| 2025-11-21 | 33.36 | $14.14 | 156800 |
| 2025-11-20 | 27.47 | $13.95 | 134500 |
| 2025-11-19 | 32.33 | $14.29 | 216400 |
| 2025-11-18 | 31.99 | $14.28 | 213100 |
| 2025-11-17 | 33.41 | $14.37 | 89249 |
| 2025-11-14 | 37.65 | $14.61 | 100800 |
| 2025-11-13 | 39.02 | $14.68 | 115400 |
| 2025-11-12 | 43.77 | $14.90 | 49400 |
| 2025-11-11 | 42.87 | $14.87 | 53100 |
| 2025-11-10 | 39.49 | $14.76 | 63903 |
| 2025-11-07 | 33.36 | $14.58 | 78440 |
| 2025-11-06 | 36.48 | $14.74 | 78435 |
| 2025-11-05 | 37.10 | $14.77 | 70522 |
| 2025-11-04 | 32.77 | $14.65 | 106246 |
| 2025-11-03 | 36.55 | $14.84 | 78400 |
| 2025-10-31 | 39.03 | $14.95 | 152913 |
| 2025-10-30 | 37.57 | $14.91 | 73300 |
| 2025-10-29 | 40.08 | $15.02 | 77709 |
| 2025-10-28 | 43.06 | $15.14 | 73600 |
| 2025-10-27 | 43.32 | $15.15 | 97600 |
| 2025-10-24 | 38.84 | $15.02 | 81905 |
| 2025-10-23 | 39.76 | $15.06 | 103118 |
| 2025-10-22 | 38.37 | $15.02 | 63546 |
| 2025-10-21 | 40.12 | $15.10 | 56703 |
| 2025-10-20 | 38.46 | $15.05 | 64900 |
| 2025-10-17 | 36.09 | $14.98 | 130504 |
| 2025-10-16 | 37.46 | $15.05 | 474100 |
| 2025-10-15 | 44.30 | $15.35 | 485359 |
| 2025-10-14 | 50.43 | $15.56 | 130100 |
| 2025-10-13 | 51.72 | $15.60 | 58400 |
| 2025-10-10 | 45.40 | $15.41 | 103812 |
| 2025-10-09 | 54.28 | $15.66 | 53220 |
| 2025-10-08 | 55.10 | $15.68 | 40200 |
| 2025-10-07 | 54.45 | $15.66 | 55734 |
| 2025-10-06 | 55.21 | $15.68 | 49944 |
| 2025-10-03 | 48.72 | $15.49 | 70500 |
| 2025-10-02 | 48.72 | $15.49 | 102200 |
| 2025-10-01 | 50.10 | $15.53 | 71041 |
| 2025-09-30 | 50.10 | $15.53 | 68608 |
| 2025-09-29 | 48.12 | $15.47 | 63100 |
| 2025-09-26 | 48.73 | $15.49 | 91400 |
| 2025-09-25 | 50.57 | $15.55 | 42201 |
| 2025-09-24 | 54.48 | $15.67 | 79001 |
| 2025-09-23 | 50.22 | $15.53 | 78500 |
| 2025-09-22 | 67.95 | $15.94 | 61900 |
| 2025-09-19 | 65.40 | $15.85 | 39026 |
| 2025-09-18 | 64.50 | $15.82 | 48233 |
| 2025-09-17 | 62.99 | $15.77 | 76700 |
| 2025-09-16 | 62.38 | $15.75 | 59848 |
| 2025-09-15 | 62.87 | $15.76 | 90400 |
| 2025-09-12 | 59.87 | $15.66 | 63900 |
| 2025-09-11 | 58.92 | $15.63 | 69947 |
| 2025-09-10 | 55.24 | $15.52 | 148137 |
| 2025-09-09 | 52.29 | $15.44 | 70645 |
| 2025-09-08 | 52.29 | $15.44 | 31621 |
| 2025-09-05 | 50.44 | $15.39 | 90927 |
| 2025-09-04 | 52.77 | $15.45 | 68600 |
| 2025-09-03 | 52.77 | $15.45 | 82439 |
| 2025-09-02 | 53.14 | $15.46 | 63200 |
| 2025-08-29 | 56.91 | $15.56 | 64732 |
| 2025-08-28 | 55.41 | $15.51 | 43000 |
| 2025-08-27 | 54.50 | $15.48 | 85622 |
| 2025-08-26 | 49.28 | $15.32 | 126700 |
| 2025-08-25 | 50.31 | $15.35 | 97800 |
| 2025-08-22 | 46.79 | $15.25 | 78812 |
| 2025-08-21 | 48.08 | $15.29 | 50400 |
| 2025-08-20 | 49.38 | $15.33 | 82700 |
| 2025-08-19 | 48.39 | $15.30 | 72029 |
| 2025-08-18 | 47.08 | $15.26 | 99200 |
| 2025-08-15 | 45.08 | $15.20 | 70300 |
| 2025-08-14 | 46.76 | $15.26 | 79400 |
| 2025-08-13 | 47.31 | $15.28 | 112300 |
| 2025-08-12 | 44.16 | $15.18 | 116000 |
| 2025-08-11 | 44.16 | $15.18 | 59125 |
| 2025-08-08 | 44.40 | $15.19 | 68610 |
| 2025-08-07 | 42.93 | $15.14 | 75800 |
| 2025-08-06 | 42.06 | $15.11 | 56700 |
| 2025-08-05 | 42.06 | $15.11 | 150600 |
| 2025-08-04 | 40.69 | $15.06 | 118700 |
| 2025-08-01 | 39.61 | $15.02 | 147634 |
| 2025-07-31 | 42.56 | $15.18 | 102400 |
| 2025-07-30 | 42.56 | $15.18 | 159319 |
| 2025-07-29 | 43.85 | $15.25 | 89100 |
| 2025-07-28 | 45.53 | $15.34 | 143300 |
| 2025-07-25 | 43.94 | $15.27 | 126000 |
| 2025-07-24 | 42.81 | $15.22 | 151746 |
| 2025-07-23 | 43.14 | $15.24 | 146138 |
| 2025-07-22 | 42.93 | $15.23 | 146700 |
| 2025-07-21 | 44.17 | $15.31 | 150141 |
| 2025-07-18 | 43.78 | $15.29 | 292132 |
| 2025-07-17 | 45.73 | $15.42 | 117200 |
| 2025-07-16 | 44.84 | $15.37 | 85009 |
| 2025-07-15 | 42.67 | $15.25 | 68900 |
| 2025-07-14 | 47.21 | $15.56 | 116448 |
| 2025-07-11 | 46.69 | $15.53 | 126100 |
| 2025-07-10 | 48.83 | $15.67 | 132000 |
| 2025-07-09 | 49.14 | $15.69 | 66527 |
| 2025-07-08 | 50.18 | $15.76 | 114300 |
| 2025-07-07 | 50.04 | $15.75 | 116808 |
| 2025-07-03 | 53.25 | $15.97 | 89900 |
| 2025-07-02 | 49.92 | $15.73 | 122700 |
| 2025-07-01 | 49.92 | $15.73 | 119200 |
| 2025-06-30 | 48.10 | $15.60 | 64423 |
| 2025-06-27 | 46.11 | $15.46 | 71446 |
| 2025-06-26 | 47.22 | $15.55 | 129037 |
| 2025-06-25 | 45.28 | $15.41 | 71200 |
| 2025-06-24 | 46.32 | $15.50 | 83400 |
| 2025-06-23 | 43.58 | $15.30 | 66600 |
| 2025-06-20 | 43.16 | $15.27 | 84700 |
| 2025-06-18 | 47.46 | $15.66 | 50400 |
| 2025-06-17 | 47.69 | $15.68 | 74200 |
| 2025-06-16 | 47.32 | $15.65 | 45800 |
| 2025-06-13 | 51.42 | $16.01 | 170400 |
| 2025-06-12 | 45.99 | $15.57 | 202942 |
| 2025-06-11 | 59.11 | $16.49 | 157900 |
| 2025-06-10 | 64.43 | $16.77 | 108800 |
| 2025-06-09 | 62.84 | $16.63 | 38400 |
| 2025-06-06 | 62.15 | $16.57 | 145643 |
| 2025-06-05 | 67.27 | $16.83 | 59714 |
| 2025-06-04 | 66.57 | $16.76 | 70800 |
| 2025-06-03 | 62.39 | $16.38 | 148600 |
| 2025-06-02 | 57.92 | $16.04 | 183608 |
| 2025-05-30 | 59.51 | $16.12 | 43434 |
| 2025-05-29 | 54.98 | $15.81 | 17710 |
| 2025-05-28 | 54.83 | $15.80 | 15721 |
| 2025-05-27 | 56.87 | $15.91 | 27700 |
| 2025-05-23 | 50.51 | $15.51 | 15833 |
| 2025-05-22 | 52.92 | $15.64 | 10200 |
| 2025-05-21 | 56.67 | $15.83 | 45000 |
| 2025-05-20 | 58.97 | $15.94 | 25400 |
| 2025-05-19 | 58.09 | $15.88 | 14828 |
| 2025-05-16 | 57.95 | $15.87 | 19400 |
| 2025-05-15 | 56.97 | $15.80 | 17925 |
| 2025-05-14 | 55.13 | $15.67 | 26900 |
| 2025-05-13 | 54.99 | $15.66 | 34203 |
| 2025-05-12 | 53.89 | $15.58 | 53700 |
| 2025-05-09 | 50.45 | $15.34 | 30231 |
| 2025-05-08 | 48.62 | $15.22 | 50900 |
| 2025-05-07 | 48.02 | $15.18 | 43200 |
| 2025-05-06 | 47.13 | $15.12 | 27000 |
| 2025-05-05 | 47.51 | $15.15 | 34417 |
| 2025-05-02 | 50.11 | $15.35 | 47424 |
| 2025-05-01 | 49.46 | $15.30 | 35900 |
| 2025-04-30 | 48.29 | $15.21 | 53300 |
| 2025-04-29 | 48.04 | $15.19 | 37600 |
| 2025-04-28 | 48.60 | $15.24 | 27809 |
| 2025-04-25 | 48.37 | $15.22 | 46123 |
| 2025-04-24 | 46.90 | $15.09 | 49800 |
| 2025-04-23 | 44.36 | $14.87 | 36341 |
| 2025-04-22 | 41.96 | $14.67 | 35431 |
| 2025-04-21 | 37.05 | $14.29 | 54521 |
| 2025-04-17 | 38.60 | $14.48 | 95900 |
| 2025-04-16 | 39.51 | $14.59 | 27900 |
| 2025-04-15 | 39.84 | $14.63 | 34000 |
| 2025-04-14 | 37.90 | $14.47 | 47400 |
| 2025-04-11 | 34.39 | $14.19 | 40430 |
| 2025-04-10 | 32.32 | $14.03 | 51007 |
| 2025-04-09 | 35.74 | $14.54 | 81900 |
| 2025-04-08 | 20.53 | $13.57 | 99400 |
| 2025-04-07 | 23.53 | $14.12 | 141000 |
| 2025-04-04 | 24.46 | $14.27 | 108231 |
| 2025-04-03 | 33.35 | $15.34 | 40939 |
| 2025-04-02 | 43.83 | $16.08 | 26100 |
| 2025-04-01 | 41.71 | $15.99 | 36920 |
| 2025-03-31 | 40.29 | $15.93 | 48846 |
| 2025-03-28 | 37.13 | $15.80 | 32600 |
| 2025-03-27 | 40.07 | $15.99 | 23800 |
| 2025-03-26 | 39.83 | $15.98 | 22900 |
| 2025-03-25 | 42.74 | $16.16 | 42600 |
| 2025-03-24 | 41.85 | $16.12 | 101300 |
| 2025-03-21 | 41.85 | $16.12 | 22600 |
| 2025-03-20 | 43.54 | $16.23 | 13700 |
| 2025-03-19 | 42.74 | $16.19 | 12623 |
| 2025-03-18 | 40.33 | $16.07 | 25540 |
| 2025-03-17 | 41.15 | $16.13 | 25300 |
| 2025-03-14 | 34.84 | $15.83 | 60512 |
| 2025-03-13 | 30.09 | $15.63 | 50200 |
| 2025-03-12 | 33.44 | $15.92 | 30100 |
| 2025-03-11 | 29.31 | $15.76 | 90900 |
| 2025-03-10 | 30.08 | $15.83 | 40834 |
| 2025-03-07 | 32.17 | $16.01 | 62537 |
| 2025-03-06 | 32.77 | $16.06 | 28004 |
| 2025-03-05 | 38.97 | $16.51 | 53517 |
| 2025-03-04 | 38.97 | $16.51 | 49800 |
| 2025-03-03 | 47.22 | $16.97 | 38920 |
| 2025-02-28 | 46.76 | $16.95 | 30700 |
| 2025-02-27 | 42.41 | $16.77 | 24906 |
| 2025-02-26 | 40.62 | $16.70 | 15725 |
| 2025-02-25 | 40.12 | $16.68 | 16743 |
| 2025-02-24 | 42.52 | $16.82 | 34500 |
| 2025-02-21 | 48.44 | $17.12 | 30122 |
| 2025-02-20 | 54.69 | $17.38 | 36000 |
| 2025-02-19 | 52.68 | $17.29 | 31008 |
| 2025-02-18 | 53.69 | $17.33 | 34426 |
| 2025-02-14 | 49.07 | $17.13 | 34200 |
| 2025-02-13 | 50.02 | $17.17 | 35400 |
| 2025-02-12 | 51.43 | $17.23 | 26700 |
| 2025-02-11 | 48.67 | $17.11 | 31926 |
| 2025-02-10 | 49.34 | $17.14 | 31300 |
| 2025-02-07 | 46.07 | $17.00 | 62840 |
| 2025-02-06 | 49.08 | $17.14 | 32406 |
| 2025-02-05 | 49.08 | $17.14 | 25200 |
| 2025-02-04 | 47.76 | $17.08 | 29212 |
| 2025-02-03 | 45.98 | $17.00 | 54800 |
| 2025-01-31 | 47.12 | $17.06 | 45800 |
| 2025-01-30 | 49.05 | $17.16 | 38700 |
| 2025-01-29 | 48.45 | $17.13 | 36721 |
| 2025-01-28 | 53.22 | $17.37 | 40946 |
| 2025-01-27 | 56.29 | $17.51 | 34024 |
| 2025-01-24 | 58.35 | $17.60 | 22200 |
| 2025-01-23 | 59.96 | $17.67 | 38700 |
| 2025-01-22 | 57.40 | $17.51 | 13900 |
| 2025-01-21 | 57.07 | $17.49 | 30514 |
| 2025-01-17 | 55.62 | $17.40 | 28300 |
| 2025-01-16 | 49.47 | $17.06 | 16700 |
| 2025-01-15 | 49.07 | $17.04 | 13003 |
| 2025-01-14 | 45.87 | $16.88 | 26039 |
| 2025-01-13 | 39.28 | $16.59 | 54800 |
| 2025-01-10 | 40.91 | $16.69 | 42713 |
| 2025-01-08 | 42.24 | $16.77 | 31337 |
| 2025-01-07 | 45.98 | $16.98 | 21200 |
| 2025-01-06 | 46.73 | $17.02 | 46743 |
| 2025-01-03 | 46.10 | $16.99 | 35400 |
| 2025-01-02 | 47.33 | $17.06 | 71701 |
| 2024-12-31 | 49.86 | $17.20 | 34400 |
| 2024-12-30 | 49.86 | $17.20 | 34724 |
| 2024-12-27 | 51.09 | $17.27 | 10300 |
| 2024-12-26 | 50.09 | $17.21 | 27500 |
| 2024-12-24 | 44.50 | $16.90 | 13300 |
| 2024-12-23 | 42.93 | $16.82 | 24727 |
| 2024-12-20 | 40.74 | $16.71 | 27435 |
| 2024-12-19 | 35.40 | $16.46 | 34100 |
| 2024-12-18 | 38.72 | $16.71 | 31800 |
| 2024-12-17 | 44.96 | $17.10 | 54718 |
| 2024-12-16 | 47.97 | $17.26 | 54128 |
| 2024-12-13 | 51.67 | $17.44 | 69203 |
| 2024-12-12 | 49.40 | $17.33 | 39603 |
| 2024-12-11 | 54.97 | $17.58 | 56930 |
| 2024-12-10 | 57.69 | $17.69 | 25600 |
| 2024-12-09 | 58.69 | $17.73 | 27700 |
| 2024-12-06 | 60.43 | $17.80 | 20504 |
| 2024-12-05 | 57.33 | $17.62 | 23700 |
| 2024-12-04 | 60.33 | $17.74 | 45100 |
| 2024-12-03 | 61.34 | $17.78 | 42417 |
| 2024-12-02 | 60.55 | $17.73 | 38542 |
| 2024-11-29 | 62.99 | $17.83 | 20900 |
| 2024-11-27 | 58.73 | $17.56 | 10420 |
| 2024-11-26 | 58.56 | $17.55 | 28800 |
| 2024-11-25 | 58.56 | $17.55 | 65222 |
| 2024-11-22 | 56.15 | $17.40 | 22600 |
| 2024-11-21 | 54.47 | $17.30 | 19818 |
| 2024-11-20 | 50.31 | $17.07 | 22229 |
| 2024-11-19 | 50.31 | $17.07 | 23700 |
| 2024-11-18 | 48.27 | $16.96 | 43800 |
| 2024-11-15 | 46.37 | $16.86 | 43845 |
| 2024-11-14 | 49.47 | $17.04 | 38000 |
| 2024-11-13 | 50.92 | $17.12 | 31700 |
| 2024-11-12 | 54.10 | $17.29 | 26121 |
| 2024-11-11 | 58.83 | $17.52 | 38314 |
| 2024-11-08 | 56.14 | $17.35 | 24800 |
| 2024-11-07 | 51.53 | $17.09 | 20900 |
| 2024-11-06 | 51.93 | $17.11 | 32900 |
| 2024-11-05 | 44.85 | $16.76 | 25700 |
| 2024-11-04 | 43.49 | $16.70 | 39330 |
| 2024-11-01 | 44.53 | $16.76 | 71200 |
| 2024-10-31 | 40.23 | $16.57 | 64400 |
| 2024-10-30 | 44.17 | $16.80 | 36543 |
| 2024-10-29 | 46.62 | $16.93 | 61426 |
| 2024-10-28 | 48.59 | $17.03 | 52606 |
| 2024-10-25 | 49.38 | $17.07 | 56200 |
| 2024-10-24 | 48.18 | $17.01 | 48500 |
| 2024-10-23 | 54.32 | $17.31 | 29943 |
| 2024-10-22 | 55.90 | $17.38 | 23600 |
| 2024-10-21 | 55.37 | $17.35 | 23900 |
| 2024-10-18 | 56.23 | $17.39 | 35224 |
| 2024-10-17 | 55.90 | $17.37 | 35546 |
| 2024-10-16 | 58.57 | $17.50 | 29309 |
| 2024-10-15 | 58.57 | $17.50 | 33800 |
| 2024-10-14 | 56.71 | $17.37 | 22300 |
| 2024-10-11 | 56.28 | $17.34 | 37206 |
| 2024-10-10 | 55.43 | $17.28 | 44800 |
| 2024-10-09 | 57.91 | $17.42 | 33400 |
| 2024-10-08 | 56.86 | $17.34 | 50826 |
| 2024-10-07 | 61.01 | $17.57 | 28924 |
| 2024-10-04 | 63.69 | $17.71 | 28900 |
| 2024-10-03 | 66.27 | $17.84 | 32500 |
| 2024-10-02 | 66.27 | $17.84 | 38900 |
| 2024-10-01 | 67.98 | $17.93 | 79926 |
| 2024-09-30 | 64.70 | $17.59 | 55600 |
| 2024-09-27 | 59.88 | $17.17 | 29600 |
| 2024-09-26 | 64.68 | $17.41 | 36936 |
| 2024-09-25 | 65.30 | $17.44 | 36500 |
| 2024-09-24 | 65.19 | $17.43 | 41600 |
| 2024-09-23 | 66.54 | $17.50 | 72900 |
| 2024-09-20 | 65.87 | $17.43 | 42540 |
| 2024-09-19 | 69.26 | $17.61 | 66600 |
| 2024-09-18 | 66.03 | $17.26 | 36400 |
| 2024-09-17 | 67.38 | $17.33 | 45700 |
| 2024-09-16 | 64.85 | $17.07 | 42005 |
| 2024-09-13 | 61.34 | $16.75 | 36029 |
| 2024-09-12 | 58.12 | $16.49 | 48415 |
| 2024-09-11 | 56.53 | $16.37 | 28645 |
| 2024-09-10 | 54.47 | $16.22 | 30420 |
| 2024-09-09 | 57.03 | $16.37 | 39624 |
| 2024-09-06 | 52.51 | $16.05 | 28400 |
| 2024-09-05 | 58.34 | $16.37 | 42948 |
| 2024-09-04 | 59.72 | $16.44 | 61000 |
| 2024-09-03 | 54.63 | $16.09 | 55511 |
| 2024-08-30 | 62.57 | $16.46 | 55200 |
| 2024-08-29 | 61.41 | $16.38 | 34045 |
| 2024-08-28 | 57.88 | $16.15 | 46200 |
| 2024-08-27 | 62.11 | $16.33 | 40900 |
| 2024-08-26 | 60.59 | $16.23 | 59940 |
| 2024-08-23 | 59.35 | $16.15 | 71100 |
| 2024-08-22 | 64.93 | $16.38 | 53600 |
| 2024-08-21 | 64.24 | $16.33 | 36440 |
| 2024-08-20 | 63.97 | $16.31 | 51323 |
| 2024-08-19 | 59.60 | $16.01 | 42046 |
| 2024-08-16 | 60.76 | $16.06 | 97100 |
| 2024-08-15 | 56.56 | $15.80 | 36041 |
| 2024-08-14 | 53.27 | $15.62 | 25640 |
| 2024-08-13 | 55.03 | $15.70 | 79514 |
| 2024-08-12 | 51.82 | $15.53 | 33012 |
| 2024-08-09 | 51.63 | $15.52 | 33312 |
| 2024-08-08 | 50.30 | $15.45 | 35100 |
| 2024-08-07 | 44.76 | $15.18 | 27501 |
| 2024-08-06 | 45.29 | $15.21 | 26100 |
| 2024-08-05 | 37.24 | $14.87 | 39000 |
| 2024-08-02 | 44.57 | $15.27 | 32300 |
| 2024-08-01 | 52.42 | $15.59 | 60500 |
| 2024-07-31 | 56.55 | $15.73 | 49704 |
| 2024-07-30 | 52.48 | $15.57 | 23400 |
| 2024-07-29 | 52.77 | $15.58 | 35434 |
| 2024-07-26 | 52.01 | $15.55 | 30434 |
| 2024-07-25 | 52.28 | $15.56 | 27500 |
| 2024-07-24 | 48.76 | $15.42 | 38400 |
| 2024-07-23 | 59.82 | $15.79 | 30420 |
| 2024-07-22 | 59.11 | $15.76 | 27900 |
| 2024-07-19 | 53.92 | $15.56 | 20431 |
| 2024-07-18 | 54.25 | $15.57 | 37735 |
| 2024-07-17 | 56.52 | $15.64 | 26500 |
| 2024-07-16 | 57.51 | $15.67 | 52312 |
| 2024-07-15 | 54.23 | $15.54 | 66110 |
| 2024-07-12 | 54.23 | $15.54 | 25100 |
| 2024-07-11 | 53.23 | $15.50 | 57824 |
| 2024-07-10 | 56.77 | $15.62 | 79900 |
| 2024-07-09 | 62.00 | $15.78 | 25748 |
| 2024-07-08 | 60.03 | $15.69 | 39332 |
| 2024-07-05 | 62.06 | $15.75 | 47537 |
| 2024-07-03 | 57.25 | $15.54 | 25528 |
| 2024-07-02 | 57.25 | $15.54 | 55322 |
| 2024-07-01 | 54.25 | $15.42 | 40600 |
| 2024-06-28 | 56.12 | $15.48 | 61808 |
| 2024-06-27 | 53.32 | $15.37 | 38700 |
| 2024-06-26 | 52.00 | $15.32 | 21300 |
| 2024-06-25 | 52.56 | $15.34 | 51204 |
| 2024-06-24 | 51.82 | $15.31 | 41500 |
| 2024-06-21 | 50.33 | $15.25 | 51400 |
| 2024-06-20 | 51.59 | $15.30 | 50300 |
| 2024-06-18 | 55.27 | $15.44 | 59111 |
| 2024-06-17 | 55.81 | $15.46 | 63000 |
| 2024-06-14 | 55.19 | $15.43 | 19700 |
| 2024-06-13 | 55.68 | $15.45 | 24700 |
| 2024-06-12 | 56.66 | $15.49 | 24500 |
| 2024-06-11 | 52.09 | $15.26 | 11742 |
| 2024-06-10 | 55.99 | $15.42 | 22641 |
| 2024-06-07 | 55.39 | $15.39 | 26500 |
| 2024-06-06 | 55.01 | $15.37 | 19430 |
| 2024-06-05 | 54.82 | $15.36 | 20300 |
| 2024-06-04 | 55.69 | $15.40 | 29922 |
| 2024-06-03 | 54.67 | $15.34 | 55400 |
| 2024-05-31 | 52.94 | $15.24 | 36100 |
| 2024-05-30 | 46.56 | $14.91 | 28521 |
| 2024-05-29 | 45.50 | $14.86 | 22200 |
| 2024-05-28 | 47.47 | $14.97 | 27625 |
| 2024-05-24 | 50.50 | $15.13 | 24800 |
| 2024-05-23 | 49.74 | $15.09 | 61130 |
| 2024-05-22 | 54.52 | $15.33 | 30000 |
| 2024-05-21 | 59.26 | $15.54 | 30300 |
| 2024-05-20 | 58.61 | $15.50 | 30400 |
| 2024-05-17 | 58.29 | $15.48 | 35900 |
| 2024-05-16 | 57.52 | $15.43 | 36100 |
| 2024-05-15 | 57.72 | $15.44 | 38407 |
| 2024-05-14 | 58.51 | $15.48 | 65848 |
| 2024-05-13 | 54.39 | $15.20 | 41740 |
| 2024-05-10 | 55.89 | $15.28 | 26000 |
| 2024-05-09 | 57.79 | $15.38 | 22603 |
| 2024-05-08 | 56.38 | $15.28 | 24000 |
| 2024-05-07 | 55.10 | $15.19 | 29300 |
| 2024-05-06 | 52.60 | $15.02 | 43600 |
| 2024-05-03 | 52.60 | $15.02 | 22833 |
| 2024-05-02 | 54.04 | $15.11 | 27400 |
| 2024-05-01 | 51.67 | $14.94 | 45200 |
| 2024-04-30 | 52.43 | $14.99 | 59600 |
| 2024-04-29 | 58.61 | $15.37 | 32331 |
| 2024-04-26 | 56.56 | $15.21 | 35247 |
| 2024-04-25 | 53.56 | $14.99 | 25237 |
| 2024-04-24 | 54.04 | $15.02 | 41433 |
| 2024-04-23 | 54.99 | $15.08 | 51713 |
| 2024-04-22 | 49.54 | $14.69 | 36907 |
| 2024-04-19 | 43.74 | $14.34 | 36800 |
| 2024-04-18 | 44.86 | $14.42 | 76400 |
| 2024-04-17 | 50.72 | $14.80 | 62600 |
| 2024-04-16 | 42.68 | $14.37 | 39022 |
| 2024-04-15 | 41.84 | $14.33 | 48771 |
| 2024-04-12 | 45.99 | $14.59 | 43415 |
| 2024-04-11 | 54.74 | $15.03 | 56400 |
| 2024-04-10 | 55.20 | $15.05 | 47142 |
| 2024-04-09 | 66.44 | $15.48 | 35640 |
| 2024-04-08 | 65.02 | $15.39 | 34720 |
| 2024-04-05 | 61.03 | $15.16 | 57712 |
| 2024-04-04 | 60.84 | $15.15 | 64400 |
| 2024-04-03 | 64.01 | $15.26 | 53800 |
| 2024-04-02 | 64.89 | $15.29 | 82428 |
| 2024-04-01 | 68.13 | $15.40 | 82000 |
| 2024-03-28 | 76.02 | $15.64 | 96829 |
| 2024-03-27 | 73.73 | $15.45 | 64900 |
| 2024-03-26 | 72.28 | $15.34 | 118800 |
| 2024-03-25 | 71.03 | $15.25 | 107200 |
| 2024-03-22 | 67.83 | $15.04 | 43502 |
| 2024-03-21 | 67.83 | $15.04 | 67300 |
| 2024-03-20 | 63.88 | $14.81 | 61045 |
| 2024-03-19 | 65.20 | $14.85 | 67600 |
| 2024-03-18 | 62.63 | $14.71 | 66605 |
| 2024-03-15 | 64.24 | $14.76 | 32916 |
| 2024-03-14 | 64.88 | $14.78 | 42500 |
| 2024-03-13 | 66.43 | $14.83 | 75600 |
| 2024-03-12 | 65.65 | $14.78 | 82600 |
| 2024-03-11 | 60.18 | $14.47 | 70615 |
| 2024-03-08 | 64.25 | $14.60 | 96314 |
| 2024-03-07 | 60.54 | $14.41 | 61105 |
| 2024-03-06 | 59.49 | $14.36 | 52919 |
| 2024-03-05 | 57.33 | $14.26 | 46645 |
| 2024-03-04 | 60.39 | $14.36 | 53900 |
| 2024-03-01 | 58.71 | $14.28 | 71200 |
| 2024-02-29 | 54.61 | $14.10 | 61601 |
| 2024-02-28 | 54.13 | $14.08 | 45300 |
| 2024-02-27 | 56.70 | $14.17 | 42341 |
| 2024-02-26 | 54.89 | $14.09 | 44827 |
| 2024-02-23 | 61.61 | $14.31 | 42944 |
| 2024-02-22 | 59.69 | $14.22 | 41840 |
| 2024-02-21 | 55.72 | $14.05 | 51933 |
| 2024-02-20 | 57.63 | $14.11 | 72308 |
| 2024-02-16 | 57.94 | $14.12 | 51217 |
| 2024-02-15 | 59.48 | $14.17 | 56800 |
| 2024-02-14 | 58.43 | $14.12 | 45915 |
| 2024-02-13 | 57.60 | $14.08 | 41735 |
| 2024-02-12 | 67.94 | $14.40 | 47912 |
| 2024-02-09 | 65.75 | $14.28 | 30500 |
| 2024-02-08 | 64.60 | $14.22 | 46300 |
| 2024-02-07 | 63.23 | $14.15 | 61300 |
| 2024-02-06 | 58.44 | $13.93 | 60121 |
| 2024-02-05 | 56.98 | $13.87 | 37011 |
| 2024-02-02 | 56.74 | $13.86 | 63344 |
| 2024-02-01 | 57.05 | $13.87 | 60103 |
| 2024-01-31 | 53.78 | $13.73 | 73240 |
| 2024-01-30 | 61.39 | $13.97 | 71820 |
| 2024-01-29 | 59.58 | $13.89 | 48025 |
| 2024-01-26 | 56.94 | $13.78 | 67811 |
| 2024-01-25 | 57.59 | $13.80 | 53500 |
| 2024-01-24 | 55.91 | $13.73 | 240545 |
| 2024-01-23 | 51.79 | $13.57 | 55718 |
| 2024-01-22 | 57.54 | $13.75 | 139923 |
| 2024-01-19 | 55.72 | $13.68 | 65315 |
| 2024-01-18 | 53.85 | $13.61 | 52211 |
| 2024-01-17 | 56.11 | $13.68 | 40400 |
| 2024-01-16 | 56.11 | $13.68 | 36900 |
| 2024-01-12 | 58.65 | $13.76 | 31800 |
| 2024-01-11 | 58.20 | $13.74 | 67600 |
| 2024-01-10 | 59.74 | $13.79 | 38732 |
| 2024-01-09 | 60.66 | $13.82 | 37813 |
| 2024-01-08 | 61.25 | $13.84 | 30814 |
| 2024-01-05 | 61.54 | $13.85 | 82733 |
| 2024-01-04 | 61.81 | $13.86 | 140723 |
| 2024-01-03 | 61.15 | $13.82 | 33913 |
| 2024-01-02 | 62.70 | $13.88 | 57400 |
| 2023-12-29 | 66.13 | $14.01 | 76200 |
| 2023-12-28 | 66.93 | $14.04 | 86000 |
| 2023-12-27 | 72.82 | $14.25 | 83300 |
| 2023-12-26 | 75.83 | $14.35 | 191700 |
| 2023-12-22 | 71.45 | $13.96 | 39106 |
| 2023-12-21 | 70.13 | $13.86 | 47600 |
| 2023-12-20 | 64.34 | $13.49 | 38300 |
| 2023-12-19 | 69.53 | $13.64 | 31811 |
| 2023-12-18 | 69.22 | $13.62 | 46127 |
| 2023-12-15 | 67.12 | $13.49 | 40925 |
| 2023-12-14 | 69.19 | $13.55 | 41833 |
| 2023-12-13 | 66.58 | $13.39 | 38400 |
| 2023-12-12 | 62.44 | $13.17 | 39500 |
| 2023-12-11 | 63.46 | $13.20 | 44600 |
| 2023-12-08 | 61.04 | $13.08 | 29734 |
| 2023-12-07 | 62.01 | $13.11 | 40900 |
| 2023-12-06 | 61.82 | $13.10 | 31625 |
| 2023-12-05 | 61.26 | $13.07 | 37701 |
| 2023-12-04 | 64.56 | $13.18 | 48600 |
| 2023-12-01 | 66.11 | $13.23 | 76900 |
| 2023-11-30 | 64.99 | $13.16 | 53417 |
| 2023-11-29 | 64.03 | $13.10 | 51600 |
| 2023-11-28 | 61.53 | $12.95 | 41900 |
| 2023-11-27 | 60.30 | $12.88 | 33103 |
| 2023-11-24 | 61.09 | $12.91 | 25400 |
| 2023-11-22 | 57.75 | $12.72 | 42848 |
| 2023-11-21 | 58.50 | $12.75 | 22646 |
| 2023-11-20 | 60.25 | $12.82 | 50309 |
| 2023-11-17 | 59.09 | $12.75 | 30300 |
| 2023-11-16 | 57.75 | $12.67 | 57000 |
| 2023-11-15 | 57.59 | $12.66 | 46650 |
| 2023-11-14 | 56.79 | $12.61 | 46026 |
| 2023-11-13 | 52.35 | $12.35 | 22400 |
| 2023-11-10 | 50.49 | $12.25 | 41104 |
| 2023-11-09 | 44.31 | $11.95 | 50400 |
| 2023-11-08 | 45.20 | $12.00 | 71934 |
| 2023-11-07 | 47.38 | $12.12 | 48600 |
| 2023-11-06 | 49.26 | $12.22 | 46700 |
| 2023-11-03 | 51.20 | $12.32 | 36700 |
| 2023-11-02 | 48.71 | $12.19 | 51120 |
| 2023-11-01 | 42.03 | $11.88 | 56548 |
| 2023-10-31 | 41.09 | $11.84 | 66900 |
| 2023-10-30 | 35.63 | $11.62 | 43700 |
| 2023-10-27 | 30.03 | $11.42 | 60343 |
| 2023-10-26 | 31.73 | $11.55 | 39100 |
| 2023-10-25 | 32.54 | $11.61 | 53100 |
| 2023-10-24 | 37.55 | $11.94 | 54833 |
| 2023-10-23 | 40.42 | $12.10 | 21800 |
| 2023-10-20 | 45.12 | $12.33 | 44600 |
| 2023-10-19 | 49.13 | $12.50 | 22400 |
| 2023-10-18 | 45.33 | $12.36 | 40824 |
| 2023-10-17 | 45.33 | $12.36 | 47013 |
| 2023-10-16 | 46.91 | $12.43 | 37200 |
| 2023-10-13 | 41.65 | $12.24 | 21300 |
| 2023-10-12 | 42.71 | $12.29 | 24027 |
| 2023-10-11 | 44.20 | $12.36 | 29647 |
| 2023-10-10 | 43.40 | $12.33 | 25007 |
| 2023-10-09 | 39.82 | $12.20 | 63317 |
| 2023-10-06 | 39.55 | $12.19 | 31229 |
| 2023-10-05 | 31.73 | $11.93 | 24800 |
| 2023-10-04 | 32.66 | $11.99 | 69100 |
| 2023-10-03 | 34.07 | $12.08 | 51932 |
| 2023-10-02 | 37.70 | $12.29 | 71100 |
| 2023-09-29 | 41.93 | $12.50 | 85700 |
| 2023-09-28 | 34.62 | $12.28 | 30800 |
| 2023-09-27 | 30.86 | $12.18 | 24203 |
| 2023-09-26 | 32.64 | $12.28 | 59225 |
| 2023-09-25 | 39.08 | $12.58 | 28800 |
| 2023-09-22 | 39.57 | $12.60 | 29000 |
| 2023-09-21 | 38.09 | $12.56 | 36712 |
| 2023-09-20 | 54.72 | $13.08 | 47200 |
| 2023-09-19 | 57.96 | $13.15 | 26900 |
| 2023-09-18 | 54.68 | $13.06 | 26619 |
| 2023-09-15 | 49.26 | $12.93 | 34230 |
| 2023-09-14 | 48.36 | $12.91 | 60429 |
| 2023-09-13 | 48.36 | $12.91 | 37000 |
| 2023-09-12 | 56.53 | $13.09 | 32800 |
| 2023-09-11 | 58.09 | $13.12 | 43102 |
| 2023-09-08 | 60.73 | $13.17 | 30900 |
| 2023-09-07 | 60.39 | $13.16 | 37009 |
| 2023-09-06 | 64.11 | $13.23 | 49424 |
| 2023-09-05 | 65.20 | $13.25 | 40617 |
| 2023-09-01 | 66.82 | $13.28 | 31500 |
| 2023-08-31 | 66.82 | $13.28 | 24622 |
| 2023-08-30 | 66.31 | $13.26 | 19200 |
| 2023-08-29 | 63.98 | $13.17 | 61800 |
| 2023-08-28 | 59.20 | $13.01 | 35900 |
| 2023-08-25 | 57.87 | $12.97 | 25000 |
| 2023-08-24 | 57.21 | $12.95 | 36833 |
| 2023-08-23 | 56.89 | $12.94 | 51500 |
| 2023-08-22 | 56.27 | $12.92 | 30302 |
| 2023-08-21 | 59.11 | $12.99 | 35500 |
| 2023-08-18 | 55.11 | $12.86 | 38040 |
| 2023-08-17 | 53.44 | $12.81 | 28415 |
| 2023-08-16 | 57.06 | $12.90 | 50200 |
| 2023-08-15 | 56.12 | $12.87 | 40945 |
| 2023-08-14 | 55.81 | $12.86 | 31912 |
| 2023-08-11 | 55.22 | $12.84 | 48512 |
| 2023-08-10 | 54.04 | $12.80 | 43800 |
| 2023-08-09 | 52.56 | $12.75 | 50400 |
| 2023-08-08 | 52.27 | $12.74 | 48528 |
| 2023-08-07 | 54.17 | $12.80 | 59000 |
| 2023-08-04 | 51.37 | $12.70 | 33200 |
| 2023-08-03 | 51.67 | $12.71 | 28100 |
| 2023-08-02 | 57.75 | $12.90 | 94840 |
| 2023-08-01 | 56.73 | $12.86 | 36100 |
| 2023-07-31 | 57.06 | $12.87 | 52000 |
| 2023-07-28 | 57.69 | $12.89 | 33413 |
| 2023-07-27 | 54.59 | $12.76 | 44533 |
| 2023-07-26 | 59.71 | $12.92 | 100300 |
| 2023-07-25 | 61.07 | $12.96 | 27800 |
| 2023-07-24 | 61.07 | $12.96 | 28700 |
| 2023-07-21 | 60.66 | $12.94 | 29438 |
| 2023-07-20 | 58.84 | $12.85 | 27512 |
| 2023-07-19 | 60.93 | $12.92 | 17500 |
| 2023-07-18 | 59.36 | $12.84 | 30900 |
| 2023-07-17 | 55.78 | $12.67 | 24444 |
| 2023-07-14 | 56.33 | $12.69 | 20733 |
| 2023-07-13 | 57.98 | $12.75 | 46400 |
| 2023-07-12 | 57.39 | $12.72 | 50944 |
| 2023-07-11 | 55.19 | $12.61 | 29330 |
| 2023-07-10 | 51.53 | $12.44 | 31800 |
| 2023-07-07 | 50.39 | $12.39 | 35800 |
| 2023-07-06 | 49.95 | $12.37 | 63100 |
| 2023-07-05 | 56.71 | $12.65 | 36200 |
| 2023-07-03 | 60.61 | $12.79 | 30800 |
| 2023-06-30 | 61.18 | $12.81 | 69500 |
| 2023-06-29 | 55.85 | $12.54 | 49200 |
| 2023-06-28 | 52.89 | $12.41 | 30940 |
| 2023-06-27 | 50.20 | $12.30 | 36241 |
| 2023-06-26 | 46.80 | $12.17 | 44900 |
| 2023-06-23 | 47.03 | $12.18 | 37509 |
| 2023-06-22 | 53.40 | $12.43 | 20200 |
| 2023-06-21 | 56.91 | $12.55 | 52844 |
| 2023-06-20 | 57.82 | $12.58 | 16300 |
| 2023-06-16 | 63.92 | $12.77 | 17934 |
| 2023-06-15 | 62.94 | $12.72 | 12300 |
| 2023-06-14 | 59.84 | $12.57 | 22307 |
| 2023-06-13 | 58.74 | $12.52 | 16800 |
| 2023-06-12 | 57.19 | $12.45 | 28739 |
| 2023-06-09 | 55.13 | $12.36 | 21619 |
| 2023-06-08 | 56.87 | $12.42 | 17200 |
| 2023-06-07 | 55.77 | $12.37 | 23209 |
| 2023-06-06 | 54.67 | $12.32 | 34800 |
| 2023-06-05 | 54.02 | $12.29 | 43685 |
| 2023-06-02 | 52.28 | $12.21 | 36100 |
| 2023-06-01 | 48.84 | $12.06 | 45500 |
| 2023-05-31 | 47.64 | $12.01 | 36100 |
| 2023-05-30 | 48.07 | $12.03 | 33800 |
| 2023-05-26 | 51.12 | $12.17 | 15400 |
| 2023-05-25 | 47.02 | $11.99 | 15032 |
| 2023-05-24 | 45.32 | $11.92 | 28629 |
| 2023-05-23 | 47.38 | $12.02 | 27800 |
| 2023-05-22 | 50.65 | $12.17 | 27000 |
| 2023-05-19 | 49.09 | $12.10 | 18800 |
| 2023-05-18 | 51.06 | $12.19 | 37100 |
| 2023-05-17 | 49.79 | $12.13 | 51200 |
| 2023-05-16 | 48.51 | $12.07 | 25329 |
| 2023-05-15 | 52.30 | $12.25 | 14340 |
| 2023-05-12 | 47.54 | $12.03 | 18200 |
| 2023-05-11 | 47.54 | $12.03 | 33816 |
| 2023-05-10 | 48.94 | $12.10 | 27632 |
| 2023-05-09 | 44.98 | $11.92 | 28033 |
| 2023-05-08 | 45.54 | $11.95 | 30700 |
| 2023-05-05 | 46.08 | $11.98 | 23400 |
| 2023-05-04 | 42.60 | $11.82 | 37100 |
| 2023-05-03 | 46.92 | $12.06 | 29300 |
| 2023-05-02 | 46.27 | $12.03 | 26204 |
| 2023-05-01 | 52.55 | $12.34 | 11700 |
| 2023-04-28 | 52.15 | $12.32 | 14500 |
| 2023-04-27 | 48.90 | $12.16 | 20800 |
| 2023-04-26 | 45.83 | $12.02 | 31700 |
| 2023-04-25 | 49.24 | $12.19 | 16000 |
| 2023-04-24 | 57.06 | $12.52 | 18800 |
| 2023-04-21 | 55.22 | $12.43 | 23600 |
| 2023-04-20 | 55.47 | $12.44 | 27800 |
| 2023-04-19 | 56.95 | $12.50 | 32600 |
| 2023-04-18 | 57.68 | $12.53 | 28846 |
| 2023-04-17 | 56.62 | $12.47 | 22900 |
| 2023-04-14 | 54.08 | $12.33 | 46900 |
| 2023-04-13 | 55.40 | $12.39 | 33600 |
| 2023-04-12 | 53.23 | $12.27 | 39523 |
| 2023-04-11 | 52.50 | $12.23 | 38500 |
| 2023-04-10 | 51.04 | $12.15 | 68900 |
| 2023-04-06 | 49.57 | $12.07 | 44300 |
| 2023-04-05 | 48.66 | $12.02 | 50547 |
| 2023-04-04 | 50.22 | $12.11 | 85017 |
| 2023-04-03 | 53.09 | $12.27 | 107721 |
| 2023-03-31 | 52.11 | $12.21 | 48133 |
| 2023-03-30 | 47.82 | $11.96 | 50500 |
| 2023-03-29 | 45.98 | $11.86 | 56000 |
| 2023-03-28 | 42.92 | $11.70 | 57600 |
| 2023-03-27 | 43.36 | $11.73 | 38225 |
| 2023-03-24 | 39.45 | $11.53 | 36204 |
| 2023-03-23 | 36.76 | $11.40 | 65240 |
| 2023-03-22 | 41.48 | $11.75 | 63623 |
| 2023-03-21 | 44.42 | $11.94 | 49146 |
| 2023-03-20 | 42.17 | $11.83 | 44349 |
| 2023-03-17 | 38.96 | $11.68 | 39214 |
| 2023-03-16 | 40.97 | $11.82 | 48202 |
| 2023-03-15 | 36.28 | $11.61 | 34211 |
| 2023-03-14 | 40.34 | $11.89 | 36600 |
| 2023-03-13 | 36.22 | $11.72 | 29748 |
| 2023-03-10 | 40.09 | $11.97 | 26200 |
| 2023-03-09 | 43.64 | $12.17 | 25915 |
| 2023-03-08 | 47.86 | $12.38 | 11500 |
| 2023-03-07 | 47.86 | $12.38 | 27548 |
| 2023-03-06 | 51.73 | $12.56 | 31000 |
| 2023-03-03 | 51.52 | $12.55 | 48700 |
| 2023-03-02 | 48.81 | $12.42 | 17900 |
| 2023-03-01 | 48.18 | $12.39 | 39200 |
| 2023-02-28 | 45.39 | $12.26 | 27500 |
| 2023-02-27 | 46.86 | $12.34 | 30400 |
| 2023-02-24 | 46.03 | $12.30 | 26920 |
| 2023-02-23 | 48.18 | $12.42 | 16933 |
| 2023-02-22 | 46.60 | $12.34 | 41930 |
| 2023-02-21 | 47.64 | $12.40 | 46803 |
| 2023-02-17 | 53.06 | $12.69 | 13600 |
| 2023-02-16 | 54.27 | $12.75 | 24800 |
| 2023-02-15 | 59.20 | $12.98 | 43908 |
| 2023-02-14 | 53.43 | $12.65 | 21849 |
| 2023-02-13 | 57.91 | $12.84 | 30100 |
| 2023-02-10 | 55.29 | $12.70 | 29944 |
| 2023-02-09 | 52.04 | $12.54 | 26200 |
| 2023-02-08 | 55.64 | $12.69 | 23100 |
| 2023-02-07 | 57.39 | $12.76 | 21900 |
| 2023-02-06 | 54.88 | $12.63 | 34946 |
| 2023-02-03 | 57.35 | $12.73 | 38026 |
| 2023-02-02 | 59.92 | $12.83 | 47700 |
| 2023-02-01 | 58.32 | $12.74 | 52811 |
| 2023-01-31 | 56.50 | $12.64 | 26200 |
| 2023-01-30 | 54.61 | $12.54 | 49124 |
| 2023-01-27 | 55.29 | $12.57 | 37046 |
| 2023-01-26 | 55.29 | $12.57 | 49000 |
| 2023-01-25 | 52.80 | $12.43 | 49300 |
| 2023-01-24 | 53.21 | $12.45 | 47231 |
| 2023-01-23 | 52.69 | $12.42 | 38942 |
| 2023-01-20 | 50.99 | $12.32 | 32500 |
| 2023-01-19 | 48.89 | $12.20 | 63109 |
| 2023-01-18 | 51.51 | $12.35 | 101700 |
| 2023-01-17 | 57.13 | $12.64 | 36819 |
| 2023-01-13 | 56.19 | $12.58 | 18137 |
| 2023-01-12 | 56.58 | $12.60 | 28500 |
| 2023-01-11 | 54.62 | $12.47 | 79500 |
| 2023-01-10 | 50.73 | $12.23 | 57300 |
| 2023-01-09 | 49.35 | $12.15 | 61616 |
| 2023-01-06 | 46.69 | $12.00 | 61036 |
| 2023-01-05 | 42.90 | $11.80 | 88000 |
| 2023-01-04 | 44.09 | $11.88 | 83817 |
| 2023-01-03 | 44.98 | $11.94 | 26500 |
| 2022-12-30 | 46.47 | $12.04 | 61727 |
| 2022-12-29 | 45.79 | $12.00 | 97900 |
| 2022-12-28 | 40.19 | $11.69 | 60700 |
| 2022-12-27 | 42.19 | $11.84 | 57620 |
| 2022-12-23 | 41.64 | $11.81 | 33516 |
| 2022-12-22 | 40.19 | $11.73 | 58902 |
| 2022-12-21 | 42.71 | $11.93 | 40842 |
| 2022-12-20 | 42.97 | $11.95 | 75702 |
| 2022-12-19 | 42.80 | $11.94 | 112933 |
| 2022-12-16 | 46.05 | $12.20 | 140200 |
| 2022-12-15 | 54.13 | $12.74 | 26322 |
| 2022-12-14 | 52.06 | $12.60 | 23705 |
| 2022-12-13 | 53.54 | $12.69 | 31324 |
| 2022-12-12 | 51.80 | $12.57 | 20200 |
| 2022-12-09 | 47.63 | $12.30 | 29024 |
| 2022-12-08 | 51.90 | $12.57 | 56000 |
| 2022-12-07 | 51.90 | $12.57 | 51327 |
| 2022-12-06 | 52.06 | $12.58 | 37400 |
| 2022-12-05 | 52.96 | $12.64 | 29430 |
| 2022-12-02 | 55.74 | $12.82 | 30900 |
| 2022-12-01 | 57.48 | $12.93 | 38100 |
| 2022-11-30 | 59.25 | $13.04 | 32604 |
| 2022-11-29 | 58.70 | $12.99 | 40500 |
| 2022-11-28 | 53.07 | $12.52 | 55200 |
| 2022-11-25 | 58.91 | $12.88 | 12628 |
| 2022-11-23 | 58.67 | $12.86 | 38300 |
| 2022-11-22 | 60.17 | $12.95 | 50400 |
| 2022-11-21 | 56.91 | $12.67 | 21419 |
| 2022-11-18 | 57.23 | $12.69 | 30135 |
| 2022-11-17 | 55.33 | $12.53 | 22801 |
| 2022-11-16 | 55.33 | $12.53 | 25026 |
| 2022-11-15 | 56.03 | $12.58 | 34800 |
| 2022-11-14 | 52.61 | $12.28 | 21500 |
| 2022-11-11 | 60.35 | $12.80 | 13400 |
| 2022-11-10 | 58.21 | $12.61 | 19700 |
| 2022-11-09 | 50.81 | $12.05 | 30325 |
| 2022-11-08 | 55.12 | $12.31 | 25630 |
| 2022-11-07 | 54.12 | $12.24 | 38914 |
| 2022-11-04 | 51.34 | $12.05 | 25213 |
| 2022-11-03 | 50.90 | $12.02 | 44812 |
| 2022-11-02 | 49.43 | $11.92 | 31400 |
| 2022-11-01 | 55.24 | $12.29 | 37046 |
| 2022-10-31 | 55.74 | $12.32 | 20101 |
| 2022-10-28 | 53.45 | $12.15 | 15304 |
| 2022-10-27 | 49.19 | $11.86 | 28734 |
| 2022-10-26 | 49.79 | $11.90 | 35511 |
| 2022-10-25 | 49.79 | $11.90 | 25900 |
| 2022-10-24 | 47.19 | $11.72 | 40341 |
| 2022-10-21 | 44.93 | $11.57 | 71607 |
| 2022-10-20 | 40.23 | $11.28 | 38900 |
| 2022-10-19 | 40.57 | $11.31 | 30400 |
| 2022-10-18 | 42.27 | $11.46 | 26302 |
| 2022-10-17 | 40.69 | $11.36 | 25600 |
| 2022-10-14 | 38.96 | $11.25 | 13200 |
| 2022-10-13 | 39.36 | $11.29 | 31423 |
| 2022-10-12 | 36.42 | $11.10 | 5200 |
| 2022-10-11 | 36.69 | $11.13 | 19725 |
| 2022-10-10 | 37.74 | $11.25 | 34048 |
| 2022-10-07 | 38.70 | $11.36 | 23000 |
| 2022-10-06 | 45.28 | $12.02 | 23600 |
| 2022-10-05 | 44.46 | $11.96 | 23320 |
| 2022-10-04 | 43.93 | $11.92 | 64824 |
| 2022-10-03 | 38.35 | $11.52 | 71213 |
| 2022-09-30 | 34.48 | $11.27 | 58141 |
| 2022-09-29 | 31.88 | $11.11 | 57700 |
| 2022-09-28 | 34.75 | $11.46 | 91019 |
| 2022-09-27 | 25.47 | $10.95 | 47600 |
| 2022-09-26 | 25.88 | $11.01 | 32413 |
| 2022-09-23 | 29.42 | $11.48 | 69445 |
| 2022-09-22 | 31.98 | $11.77 | 23400 |
| 2022-09-21 | 35.19 | $12.09 | 36400 |
| 2022-09-20 | 38.90 | $12.41 | 29700 |
| 2022-09-19 | 42.49 | $12.68 | 27214 |
| 2022-09-16 | 43.62 | $12.76 | 17135 |
| 2022-09-15 | 45.19 | $12.87 | 21930 |
| 2022-09-14 | 43.43 | $12.77 | 15400 |
| 2022-09-13 | 45.23 | $12.90 | 31000 |
| 2022-09-12 | 51.99 | $13.33 | 7700 |
| 2022-09-09 | 49.13 | $13.16 | 8940 |
| 2022-09-08 | 44.72 | $12.92 | 27603 |
| 2022-09-07 | 42.35 | $12.80 | 16600 |
| 2022-09-06 | 39.68 | $12.67 | 25123 |
| 2022-09-02 | 40.93 | $12.76 | 11500 |
| 2022-09-01 | 41.90 | $12.83 | 27700 |
| 2022-08-31 | 43.15 | $12.92 | 29436 |
| 2022-08-30 | 43.70 | $12.96 | 96637 |
| 2022-08-29 | 50.60 | $13.41 | 29000 |
| 2022-08-26 | 49.93 | $13.37 | 18400 |
| 2022-08-25 | 58.15 | $13.81 | 31914 |
| 2022-08-24 | 53.71 | $13.54 | 42528 |
| 2022-08-23 | 53.71 | $13.54 | 29218 |
| 2022-08-22 | 54.29 | $13.57 | 27400 |
| 2022-08-19 | 59.11 | $13.81 | 27700 |
| 2022-08-18 | 62.41 | $13.96 | 36700 |
| 2022-08-17 | 60.75 | $13.84 | 37239 |
| 2022-08-16 | 62.05 | $13.90 | 44600 |
| 2022-08-15 | 66.82 | $14.11 | 40931 |
| 2022-08-12 | 62.96 | $13.81 | 41200 |
| 2022-08-11 | 64.14 | $13.86 | 35600 |
| 2022-08-10 | 61.97 | $13.70 | 27433 |
| 2022-08-09 | 56.31 | $13.34 | 31510 |
| 2022-08-08 | 56.98 | $13.37 | 31100 |
| 2022-08-05 | 56.32 | $13.33 | 18100 |
| 2022-08-04 | 57.58 | $13.39 | 30500 |
| 2022-08-03 | 59.47 | $13.48 | 43547 |
| 2022-08-02 | 57.71 | $13.36 | 41400 |
| 2022-08-01 | 58.72 | $13.41 | 91800 |
| 2022-07-29 | 58.72 | $13.41 | 61826 |
| 2022-07-28 | 56.52 | $13.25 | 28041 |
| 2022-07-27 | 54.36 | $13.10 | 42736 |
| 2022-07-26 | 49.94 | $12.82 | 40000 |
| 2022-07-25 | 50.78 | $12.87 | 25249 |
| 2022-07-22 | 50.78 | $12.87 | 56627 |
| 2022-07-21 | 53.18 | $13.02 | 25600 |
| 2022-07-20 | 51.58 | $12.91 | 20225 |
| 2022-07-19 | 51.15 | $12.88 | 36700 |
| 2022-07-18 | 45.80 | $12.53 | 27200 |
| 2022-07-15 | 46.35 | $12.57 | 24300 |
| 2022-07-14 | 42.39 | $12.33 | 39513 |
| 2022-07-13 | 43.80 | $12.44 | 48600 |
| 2022-07-12 | 44.18 | $12.47 | 44926 |
| 2022-07-11 | 45.55 | $12.58 | 37200 |
| 2022-07-08 | 45.55 | $12.58 | 22900 |
| 2022-07-07 | 43.98 | $12.47 | 44607 |
| 2022-07-06 | 41.19 | $12.28 | 48619 |
| 2022-07-05 | 43.69 | $12.51 | 52800 |
| 2022-07-01 | 43.26 | $12.48 | 37320 |
| 2022-06-30 | 40.99 | $12.32 | 59846 |
| 2022-06-29 | 41.49 | $12.37 | 51609 |
| 2022-06-28 | 41.68 | $12.39 | 51222 |
| 2022-06-27 | 42.89 | $12.52 | 21541 |
| 2022-06-24 | 41.39 | $12.40 | 42300 |
| 2022-06-23 | 36.66 | $12.04 | 28900 |
| 2022-06-22 | 35.84 | $11.98 | 40000 |
| 2022-06-21 | 37.86 | $12.24 | 40939 |
| 2022-06-17 | 33.48 | $11.92 | 30000 |
| 2022-06-16 | 32.06 | $11.82 | 47400 |
| 2022-06-15 | 38.94 | $12.69 | 59437 |
| 2022-06-14 | 38.36 | $12.65 | 64400 |
| 2022-06-13 | 39.70 | $12.80 | 37418 |
| 2022-06-10 | 47.58 | $13.55 | 14000 |
| 2022-06-09 | 50.91 | $13.81 | 33724 |
| 2022-06-08 | 54.53 | $14.07 | 21342 |
| 2022-06-07 | 55.11 | $14.11 | 36312 |
| 2022-06-06 | 53.48 | $13.97 | 25500 |
| 2022-06-03 | 53.88 | $14.00 | 24221 |
| 2022-06-02 | 56.12 | $14.17 | 39100 |
| 2022-06-01 | 54.86 | $14.05 | 41500 |
| 2022-05-31 | 52.25 | $13.81 | 46011 |
| 2022-05-27 | 52.98 | $13.87 | 16632 |
| 2022-05-26 | 50.36 | $13.63 | 27429 |
| 2022-05-25 | 47.70 | $13.40 | 31320 |
| 2022-05-24 | 45.28 | $13.20 | 21900 |
| 2022-05-23 | 45.99 | $13.27 | 45900 |
| 2022-05-20 | 41.79 | $12.93 | 55400 |
| 2022-05-19 | 43.39 | $13.10 | 32946 |
| 2022-05-18 | 42.78 | $13.05 | 25900 |
| 2022-05-17 | 47.68 | $13.55 | 38000 |
| 2022-05-16 | 42.55 | $13.14 | 30242 |
| 2022-05-13 | 40.94 | $13.02 | 41100 |
| 2022-05-12 | 34.71 | $12.59 | 47000 |
| 2022-05-11 | 37.51 | $12.91 | 69433 |
| 2022-05-10 | 39.99 | $13.17 | 32108 |
| 2022-05-09 | 41.40 | $13.31 | 27323 |
| 2022-05-06 | 44.02 | $13.56 | 32600 |
| 2022-05-05 | 43.89 | $13.55 | 48800 |
| 2022-05-04 | 49.06 | $14.01 | 95539 |
| 2022-05-03 | 43.87 | $13.63 | 34108 |
| 2022-05-02 | 39.88 | $13.37 | 70500 |
| 2022-04-29 | 38.77 | $13.30 | 50900 |
| 2022-04-28 | 45.24 | $13.87 | 45603 |
| 2022-04-27 | 38.77 | $13.49 | 46440 |
| 2022-04-26 | 38.40 | $13.47 | 31800 |
| 2022-04-25 | 42.22 | $13.79 | 75700 |
| 2022-04-22 | 47.08 | $14.14 | 41930 |
| 2022-04-21 | 50.38 | $14.35 | 63522 |
| 2022-04-20 | 53.26 | $14.52 | 59600 |
| 2022-04-19 | 50.91 | $14.37 | 72634 |
| 2022-04-18 | 47.22 | $14.15 | 59500 |
| 2022-04-14 | 47.04 | $14.14 | 48106 |
| 2022-04-13 | 50.65 | $14.37 | 57200 |
| 2022-04-12 | 46.41 | $14.12 | 85923 |
| 2022-04-11 | 47.02 | $14.16 | 34333 |
| 2022-04-08 | 49.19 | $14.30 | 15007 |
| 2022-04-07 | 50.29 | $14.37 | 32200 |
| 2022-04-06 | 49.21 | $14.30 | 36209 |
| 2022-04-05 | 51.49 | $14.45 | 68019 |
| 2022-04-04 | 57.37 | $14.80 | 53732 |
| 2022-04-01 | 56.57 | $14.74 | 45328 |
| 2022-03-31 | 54.94 | $14.62 | 71700 |
| 2022-03-30 | 55.27 | $14.64 | 36900 |
| 2022-03-29 | 55.43 | $14.65 | 50700 |
| 2022-03-28 | 52.07 | $14.39 | 43447 |
| 2022-03-25 | 50.85 | $14.30 | 23800 |
| 2022-03-24 | 51.12 | $14.32 | 44232 |
| 2022-03-23 | 47.78 | $14.07 | 68700 |
| 2022-03-22 | 54.75 | $14.56 | 49300 |
| 2022-03-21 | 52.47 | $14.39 | 45100 |
| 2022-03-18 | 53.37 | $14.45 | 44623 |
| 2022-03-17 | 51.93 | $14.34 | 43446 |
| 2022-03-16 | 48.92 | $14.12 | 47410 |
| 2022-03-15 | 42.74 | $13.72 | 29600 |
| 2022-03-14 | 38.88 | $13.50 | 57800 |
| 2022-03-11 | 45.05 | $13.97 | 19014 |
| 2022-03-10 | 46.08 | $14.04 | 20544 |
| 2022-03-09 | 47.11 | $14.11 | 28913 |
| 2022-03-08 | 45.46 | $14.01 | 32700 |
| 2022-03-07 | 44.80 | $13.97 | 31405 |
| 2022-03-04 | 49.31 | $14.29 | 14100 |
| 2022-03-03 | 50.51 | $14.37 | 25400 |
| 2022-03-02 | 51.86 | $14.46 | 48200 |
| 2022-03-01 | 47.07 | $14.14 | 28700 |
| 2022-02-28 | 49.25 | $14.29 | 19205 |
| 2022-02-25 | 46.75 | $14.13 | 45012 |
| 2022-02-24 | 39.68 | $13.73 | 49816 |
| 2022-02-23 | 39.68 | $13.73 | 49400 |
| 2022-02-22 | 41.03 | $13.84 | 37600 |
| 2022-02-18 | 45.44 | $14.17 | 39000 |
| 2022-02-17 | 44.93 | $14.14 | 27832 |
| 2022-02-16 | 48.69 | $14.40 | 48942 |
| 2022-02-15 | 46.74 | $14.28 | 49218 |
| 2022-02-14 | 43.32 | $14.08 | 49900 |
| 2022-02-11 | 45.98 | $14.27 | 71900 |
| 2022-02-10 | 49.00 | $14.47 | 53626 |
| 2022-02-09 | 54.60 | $14.80 | 52800 |
| 2022-02-08 | 49.44 | $14.49 | 54400 |
| 2022-02-07 | 49.08 | $14.47 | 37900 |
| 2022-02-04 | 51.67 | $14.62 | 59300 |
| 2022-02-03 | 51.18 | $14.59 | 60013 |
| 2022-02-02 | 54.68 | $14.79 | 41118 |
| 2022-02-01 | 50.85 | $14.55 | 72300 |
| 2022-01-31 | 47.51 | $14.36 | 20919 |
| 2022-01-28 | 42.43 | $14.10 | 36601 |
| 2022-01-27 | 39.20 | $13.95 | 35100 |
| 2022-01-26 | 37.88 | $13.89 | 53247 |
| 2022-01-25 | 34.97 | $13.76 | 78800 |
| 2022-01-24 | 35.09 | $13.77 | 140908 |
| 2022-01-21 | 37.28 | $13.95 | 90300 |
| 2022-01-20 | 45.17 | $14.48 | 36400 |
| 2022-01-19 | 49.29 | $14.70 | 47317 |
| 2022-01-18 | 47.43 | $14.61 | 60415 |
| 2022-01-14 | 50.77 | $14.78 | 120138 |
| 2022-01-13 | 53.51 | $14.91 | 21000 |
| 2022-01-12 | 55.94 | $15.02 | 21909 |
| 2022-01-11 | 55.94 | $15.02 | 63100 |
| 2022-01-10 | 52.59 | $14.83 | 60200 |
| 2022-01-07 | 55.32 | $14.96 | 42300 |
| 2022-01-06 | 53.56 | $14.86 | 32200 |
| 2022-01-05 | 52.12 | $14.78 | 43800 |
| 2022-01-04 | 60.33 | $15.15 | 59600 |
| 2022-01-03 | 60.00 | $15.13 | 65910 |
| 2021-12-31 | 61.68 | $15.20 | 65816 |
| 2021-12-30 | 58.37 | $14.99 | 62300 |
| 2021-12-29 | 53.87 | $14.74 | 42400 |
| 2021-12-28 | 54.31 | $14.76 | 33500 |
| 2021-12-27 | 53.02 | $14.69 | 19226 |
| 2021-12-23 | 50.75 | $14.57 | 23515 |
| 2021-12-22 | 47.32 | $14.40 | 27300 |
| 2021-12-21 | 51.75 | $14.62 | 26900 |
| 2021-12-20 | 45.83 | $14.35 | 35125 |
| 2021-12-17 | 48.12 | $14.46 | 23200 |
| 2021-12-16 | 52.89 | $14.67 | 25318 |
| 2021-12-15 | 51.81 | $14.62 | 29105 |
| 2021-12-14 | 44.55 | $14.32 | 25900 |
| 2021-12-13 | 47.26 | $14.44 | 33938 |
| 2021-12-10 | 48.90 | $14.51 | 43434 |
| 2021-12-09 | 48.90 | $14.51 | 56000 |
| 2021-12-08 | 50.96 | $14.60 | 44221 |
| 2021-12-07 | 49.85 | $14.55 | 59522 |
| 2021-12-06 | 43.78 | $14.30 | 68300 |
| 2021-12-03 | 36.48 | $14.05 | 32435 |
| 2021-12-02 | 40.92 | $14.27 | 43200 |
| 2021-12-01 | 37.29 | $14.16 | 44037 |
| 2021-11-30 | 39.60 | $14.27 | 56100 |
| 2021-11-29 | 46.29 | $14.54 | 30235 |
| 2021-11-26 | 43.96 | $14.47 | 87524 |
| 2021-11-24 | 58.40 | $14.89 | 30900 |
| 2021-11-23 | 57.13 | $14.85 | 57803 |
| 2021-11-22 | 56.81 | $14.84 | 47800 |
| 2021-11-19 | 53.93 | $14.75 | 39000 |
| 2021-11-18 | 56.31 | $14.81 | 54922 |
| 2021-11-17 | 58.78 | $14.87 | 66340 |
| 2021-11-16 | 62.24 | $14.95 | 46200 |
| 2021-11-15 | 62.24 | $14.95 | 31300 |
| 2021-11-12 | 62.24 | $14.95 | 20700 |
| 2021-11-11 | 61.01 | $14.90 | 38440 |
| 2021-11-10 | 62.56 | $14.94 | 59526 |
| 2021-11-09 | 62.56 | $14.94 | 44930 |
| 2021-11-08 | 61.68 | $14.90 | 32500 |
| 2021-11-05 | 61.03 | $14.87 | 50800 |
| 2021-11-04 | 59.95 | $14.82 | 34914 |
| 2021-11-03 | 61.24 | $14.86 | 28300 |
| 2021-11-02 | 59.16 | $14.76 | 42300 |
| 2021-11-01 | 59.77 | $14.78 | 36600 |
| 2021-10-29 | 58.96 | $14.74 | 43100 |
| 2021-10-28 | 60.99 | $14.81 | 35612 |
| 2021-10-27 | 57.42 | $14.63 | 60000 |
| 2021-10-26 | 64.59 | $14.86 | 54006 |
| 2021-10-25 | 63.85 | $14.82 | 68300 |
| 2021-10-22 | 61.94 | $14.72 | 22500 |
| 2021-10-21 | 59.93 | $14.62 | 28447 |
| 2021-10-20 | 59.32 | $14.59 | 35500 |
| 2021-10-19 | 57.47 | $14.50 | 55500 |
| 2021-10-18 | 56.21 | $14.44 | 31600 |
| 2021-10-15 | 54.73 | $14.37 | 30800 |
| 2021-10-14 | 54.98 | $14.38 | 41300 |
| 2021-10-13 | 51.11 | $14.20 | 40000 |
| 2021-10-12 | 48.29 | $14.08 | 21500 |
| 2021-10-11 | 49.65 | $14.14 | 44900 |
| 2021-10-08 | 48.03 | $14.07 | 16803 |
| 2021-10-07 | 45.66 | $13.97 | 52500 |
| 2021-10-06 | 41.06 | $13.79 | 41532 |
| 2021-10-05 | 43.18 | $13.90 | 35900 |
| 2021-10-04 | 39.39 | $13.76 | 84538 |
| 2021-10-01 | 41.06 | $13.85 | 82744 |
| 2021-09-30 | 38.58 | $13.76 | 62202 |
| 2021-09-29 | 37.47 | $13.72 | 20900 |
| 2021-09-28 | 36.93 | $13.70 | 36300 |
| 2021-09-27 | 41.55 | $13.97 | 30810 |
| 2021-09-24 | 39.42 | $13.89 | 35700 |
| 2021-09-23 | 42.74 | $14.07 | 34341 |
| 2021-09-22 | 37.14 | $13.87 | 29300 |
| 2021-09-21 | 38.95 | $13.97 | 40800 |
| 2021-09-20 | 36.60 | $13.89 | 68800 |
| 2021-09-17 | 44.79 | $14.29 | 38500 |
| 2021-09-16 | 49.82 | $14.48 | 51800 |
| 2021-09-15 | 54.07 | $14.62 | 26332 |
| 2021-09-14 | 49.06 | $14.45 | 23100 |
| 2021-09-13 | 51.57 | $14.53 | 32000 |
| 2021-09-10 | 51.89 | $14.54 | 25900 |
| 2021-09-09 | 53.13 | $14.58 | 31100 |
| 2021-09-08 | 53.13 | $14.58 | 22332 |
| 2021-09-07 | 56.15 | $14.68 | 26400 |
| 2021-09-03 | 59.02 | $14.77 | 13126 |
| 2021-09-02 | 58.57 | $14.75 | 34700 |
| 2021-09-01 | 56.31 | $14.65 | 34805 |
| 2021-08-31 | 54.66 | $14.58 | 39549 |
| 2021-08-30 | 53.95 | $14.55 | 25100 |
| 2021-08-27 | 55.04 | $14.59 | 33800 |
| 2021-08-26 | 50.28 | $14.39 | 28910 |
| 2021-08-25 | 51.58 | $14.44 | 49946 |
| 2021-08-24 | 49.86 | $14.37 | 44100 |
| 2021-08-23 | 47.05 | $14.26 | 70733 |
| 2021-08-20 | 41.70 | $14.07 | 55500 |
| 2021-08-19 | 40.19 | $14.02 | 84900 |
| 2021-08-18 | 43.16 | $14.16 | 56502 |
| 2021-08-17 | 46.94 | $14.32 | 38200 |
| 2021-08-16 | 49.51 | $14.42 | 88200 |
| 2021-08-13 | 51.95 | $14.51 | 28326 |
| 2021-08-12 | 51.19 | $14.48 | 36948 |
| 2021-08-11 | 52.23 | $14.52 | 39400 |
| 2021-08-10 | 49.02 | $14.39 | 55917 |
| 2021-08-09 | 51.29 | $14.48 | 78508 |
| 2021-08-06 | 46.30 | $14.29 | 31600 |
| 2021-08-05 | 45.17 | $14.25 | 25638 |
| 2021-08-04 | 44.34 | $14.22 | 87300 |
| 2021-08-03 | 46.34 | $14.31 | 50300 |
| 2021-08-02 | 45.56 | $14.28 | 28309 |
| 2021-07-30 | 45.06 | $14.26 | 61334 |
| 2021-07-29 | 46.49 | $14.33 | 36400 |
| 2021-07-28 | 45.31 | $14.28 | 52648 |
| 2021-07-27 | 43.17 | $14.19 | 27129 |
| 2021-07-26 | 45.03 | $14.29 | 48405 |
| 2021-07-23 | 45.59 | $14.32 | 81000 |
| 2021-07-22 | 44.72 | $14.28 | 43435 |
| 2021-07-21 | 45.24 | $14.31 | 114339 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.43
2026-07-17
Close Price
$15.30
Vol: 556816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.43 | $15.30 | 556816 |
| 2026-07-16 | -68.25 | $15.44 | 190604 |
| 2026-07-15 | -69.84 | $15.43 | 102000 |
| 2026-07-14 | -61.90 | $15.48 | 145019 |
| 2026-07-13 | -68.25 | $15.44 | 133328 |
| 2026-07-10 | -40.26 | $15.56 | 41000 |
| 2026-07-09 | -49.35 | $15.49 | 64000 |
| 2026-07-08 | -55.84 | $15.44 | 66246 |
| 2026-07-07 | -37.66 | $15.58 | 64300 |
| 2026-07-06 | -24.68 | $15.68 | 38904 |
| 2026-07-02 | -37.66 | $15.58 | 41506 |
| 2026-07-01 | -23.53 | $15.62 | 63700 |
| 2026-06-30 | -19.12 | $15.65 | 44800 |
| 2026-06-29 | -11.76 | $15.70 | 131700 |
| 2026-06-26 | -39.39 | $15.50 | 30706 |
| 2026-06-25 | -43.94 | $15.47 | 46700 |
| 2026-06-24 | -63.64 | $15.34 | 46509 |
| 2026-06-23 | -50.00 | $15.43 | 21421 |
| 2026-06-22 | -22.73 | $15.61 | 59700 |
| 2026-06-18 | -17.14 | $15.64 | 32500 |
| 2026-06-17 | -24.29 | $15.59 | 24874 |
| 2026-06-16 | -20.00 | $15.62 | 45231 |
| 2026-06-15 | -20.00 | $15.62 | 38800 |
| 2026-06-12 | -40.00 | $15.48 | 43008 |
| 2026-06-11 | -58.57 | $15.35 | 50841 |
| 2026-06-10 | -61.43 | $15.33 | 54610 |
| 2026-06-09 | -72.86 | $15.25 | 147744 |
| 2026-06-08 | -52.86 | $15.39 | 48347 |
| 2026-06-05 | -48.57 | $15.42 | 26540 |
| 2026-06-04 | -22.86 | $15.60 | 34645 |
| 2026-06-03 | -27.14 | $15.57 | 37100 |
| 2026-06-02 | -8.47 | $15.60 | 93333 |
| 2026-06-01 | -20.00 | $15.50 | 48936 |
| 2026-05-29 | -21.82 | $15.49 | 52822 |
| 2026-05-28 | -9.62 | $15.53 | 56600 |
| 2026-05-27 | -18.52 | $15.40 | 35900 |
| 2026-05-26 | -12.50 | $15.43 | 62600 |
| 2026-05-22 | -22.95 | $15.35 | 31054 |
| 2026-05-21 | -40.98 | $15.24 | 18400 |
| 2026-05-20 | -34.43 | $15.28 | 38700 |
| 2026-05-19 | -52.46 | $15.17 | 38200 |
| 2026-05-18 | -52.46 | $15.17 | 21400 |
| 2026-05-15 | -31.15 | $15.30 | 37200 |
| 2026-05-14 | -13.11 | $15.41 | 33343 |
| 2026-05-13 | -40.98 | $15.24 | 75400 |
| 2026-05-12 | -54.29 | $15.20 | 62300 |
| 2026-05-11 | -57.14 | $15.18 | 44821 |
| 2026-05-08 | -51.43 | $15.22 | 63534 |
| 2026-05-07 | -60.00 | $15.16 | 45524 |
| 2026-05-06 | -51.43 | $15.22 | 67207 |
| 2026-05-05 | -50.00 | $15.23 | 199039 |
| 2026-05-04 | -40.22 | $15.21 | 47000 |
| 2026-05-01 | -18.48 | $15.41 | 53114 |
| 2026-04-30 | -19.35 | $15.40 | 65116 |
| 2026-04-29 | -54.84 | $15.07 | 46407 |
| 2026-04-28 | -67.74 | $14.95 | 37626 |
| 2026-04-27 | -63.27 | $14.96 | 108907 |
| 2026-04-24 | -52.04 | $15.07 | 97512 |
| 2026-04-23 | -52.04 | $15.07 | 75700 |
| 2026-04-22 | -41.84 | $15.17 | 148200 |
| 2026-04-21 | -39.39 | $15.19 | 133800 |
| 2026-04-20 | -35.35 | $15.23 | 107400 |
| 2026-04-17 | -47.47 | $15.11 | 514000 |
| 2026-04-16 | -23.23 | $15.35 | 50109 |
| 2026-04-15 | -18.18 | $15.40 | 47003 |
| 2026-04-14 | -16.16 | $15.42 | 82400 |
| 2026-04-13 | -32.32 | $15.26 | 141800 |
| 2026-04-10 | -40.40 | $15.18 | 41900 |
| 2026-04-09 | -37.37 | $15.21 | 56930 |
| 2026-04-08 | -44.44 | $15.14 | 44800 |
| 2026-04-07 | -75.23 | $14.86 | 32500 |
| 2026-04-06 | -72.48 | $14.89 | 35203 |
| 2026-04-02 | -66.97 | $14.95 | 36000 |
| 2026-04-01 | -71.94 | $14.98 | 56000 |
| 2026-03-31 | -75.71 | $14.93 | 32900 |
| 2026-03-30 | -95.77 | $14.65 | 33603 |
| 2026-03-27 | -98.00 | $14.62 | 29000 |
| 2026-03-26 | -82.00 | $14.86 | 53000 |
| 2026-03-25 | -76.00 | $14.95 | 16904 |
| 2026-03-24 | -80.67 | $14.88 | 36600 |
| 2026-03-23 | -94.93 | $14.78 | 24318 |
| 2026-03-20 | -100.00 | $14.71 | 50800 |
| 2026-03-19 | -89.68 | $14.96 | 55112 |
| 2026-03-18 | -100.00 | $15.01 | 45540 |
| 2026-03-17 | -70.64 | $15.33 | 37100 |
| 2026-03-16 | -76.15 | $15.27 | 35600 |
| 2026-03-13 | -96.58 | $15.05 | 26921 |
| 2026-03-12 | -99.10 | $15.08 | 34300 |
| 2026-03-11 | -88.78 | $15.31 | 26200 |
| 2026-03-10 | -82.65 | $15.37 | 52000 |
| 2026-03-09 | -84.69 | $15.35 | 43009 |
| 2026-03-06 | -86.30 | $15.55 | 40445 |
| 2026-03-05 | -75.71 | $15.65 | 34700 |
| 2026-03-04 | -34.29 | $15.94 | 48017 |
| 2026-03-03 | -27.14 | $15.99 | 39800 |
| 2026-03-02 | -15.71 | $16.07 | 37249 |
| 2026-02-27 | -34.25 | $15.93 | 75739 |
| 2026-02-26 | -34.67 | $15.92 | 31100 |
| 2026-02-25 | -36.00 | $15.91 | 25600 |
| 2026-02-24 | -53.33 | $15.78 | 27013 |
| 2026-02-23 | -70.00 | $15.62 | 40200 |
| 2026-02-20 | -40.70 | $15.83 | 37600 |
| 2026-02-19 | -24.42 | $15.97 | 40200 |
| 2026-02-18 | -22.47 | $15.98 | 52800 |
| 2026-02-17 | -17.35 | $16.01 | 62442 |
| 2026-02-13 | -12.24 | $16.06 | 56400 |
| 2026-02-12 | -11.25 | $15.91 | 49340 |
| 2026-02-11 | -6.25 | $15.95 | 43000 |
| 2026-02-10 | -1.27 | $15.98 | 44400 |
| 2026-02-09 | -7.50 | $15.86 | 31900 |
| 2026-02-06 | -1.45 | $15.80 | 48146 |
| 2026-02-05 | -18.46 | $15.58 | 55246 |
| 2026-02-04 | -2.94 | $15.68 | 69243 |
| 2026-02-03 | -12.90 | $15.56 | 42600 |
| 2026-02-02 | -6.67 | $15.59 | 78731 |
| 2026-01-30 | -4.88 | $15.59 | 56100 |
| 2026-01-29 | -10.99 | $15.53 | 69400 |
| 2026-01-28 | -15.38 | $15.49 | 51448 |
| 2026-01-27 | -3.26 | $15.56 | 57500 |
| 2026-01-26 | -10.87 | $15.49 | 92635 |
| 2026-01-23 | -22.83 | $15.38 | 87800 |
| 2026-01-22 | -13.04 | $15.47 | 157605 |
| 2026-01-21 | -19.78 | $15.40 | 126200 |
| 2026-01-20 | -33.33 | $15.24 | 88746 |
| 2026-01-16 | -15.38 | $15.42 | 504100 |
| 2026-01-15 | -19.05 | $15.38 | 109237 |
| 2026-01-14 | -10.78 | $15.44 | 108900 |
| 2026-01-13 | -7.14 | $15.44 | 130100 |
| 2026-01-12 | -1.11 | $15.42 | 127048 |
| 2026-01-09 | -8.54 | $15.28 | 127127 |
| 2026-01-08 | -17.33 | $15.15 | 75207 |
| 2026-01-07 | -32.00 | $15.04 | 130200 |
| 2026-01-06 | -7.25 | $15.17 | 101500 |
| 2026-01-05 | -13.85 | $15.09 | 86700 |
| 2026-01-02 | -22.64 | $14.94 | 117100 |
| 2025-12-31 | -47.17 | $14.81 | 95618 |
| 2025-12-30 | -41.51 | $14.84 | 101040 |
| 2025-12-29 | -66.04 | $14.71 | 155537 |
| 2025-12-26 | -52.83 | $14.78 | 54900 |
| 2025-12-24 | -32.73 | $14.88 | 35100 |
| 2025-12-23 | -38.96 | $14.76 | 73048 |
| 2025-12-22 | -24.72 | $14.84 | 69310 |
| 2025-12-19 | -30.71 | $14.67 | 67800 |
| 2025-12-18 | -35.43 | $14.61 | 76528 |
| 2025-12-17 | -40.94 | $14.54 | 87600 |
| 2025-12-16 | -33.86 | $14.63 | 125300 |
| 2025-12-15 | -30.71 | $14.67 | 99748 |
| 2025-12-12 | -32.28 | $14.65 | 127300 |
| 2025-12-11 | -25.20 | $14.74 | 116200 |
| 2025-12-10 | -19.69 | $14.81 | 137100 |
| 2025-12-09 | -19.69 | $14.81 | 77700 |
| 2025-12-08 | -14.17 | $14.88 | 65200 |
| 2025-12-05 | -3.94 | $15.01 | 40642 |
| 2025-12-04 | -5.83 | $14.92 | 62800 |
| 2025-12-03 | -9.32 | $14.86 | 44600 |
| 2025-12-02 | -21.19 | $14.72 | 54438 |
| 2025-12-01 | -22.31 | $14.73 | 93302 |
| 2025-11-28 | -21.71 | $14.80 | 49200 |
| 2025-11-26 | -33.33 | $14.65 | 78100 |
| 2025-11-25 | -52.45 | $14.47 | 96000 |
| 2025-11-24 | -68.87 | $14.26 | 69300 |
| 2025-11-21 | -76.82 | $14.14 | 156800 |
| 2025-11-20 | -97.12 | $13.95 | 134500 |
| 2025-11-19 | -87.83 | $14.29 | 216400 |
| 2025-11-18 | -88.70 | $14.28 | 213100 |
| 2025-11-17 | -98.94 | $14.37 | 89249 |
| 2025-11-14 | -79.31 | $14.61 | 100800 |
| 2025-11-13 | -71.26 | $14.68 | 115400 |
| 2025-11-12 | -50.53 | $14.90 | 49400 |
| 2025-11-11 | -63.33 | $14.87 | 53100 |
| 2025-11-10 | -72.50 | $14.76 | 63903 |
| 2025-11-07 | -87.50 | $14.58 | 78440 |
| 2025-11-06 | -91.38 | $14.74 | 78435 |
| 2025-11-05 | -88.79 | $14.77 | 70522 |
| 2025-11-04 | -99.14 | $14.65 | 106246 |
| 2025-11-03 | -86.49 | $14.84 | 78400 |
| 2025-10-31 | -85.00 | $14.95 | 152913 |
| 2025-10-30 | -91.75 | $14.91 | 73300 |
| 2025-10-29 | -80.41 | $15.02 | 77709 |
| 2025-10-28 | -68.04 | $15.14 | 73600 |
| 2025-10-27 | -67.01 | $15.15 | 97600 |
| 2025-10-24 | -80.41 | $15.02 | 81905 |
| 2025-10-23 | -78.30 | $15.06 | 103118 |
| 2025-10-22 | -82.08 | $15.02 | 63546 |
| 2025-10-21 | -74.53 | $15.10 | 56703 |
| 2025-10-20 | -79.25 | $15.05 | 64900 |
| 2025-10-17 | -86.49 | $14.98 | 130504 |
| 2025-10-16 | -80.18 | $15.05 | 474100 |
| 2025-10-15 | -74.68 | $15.35 | 485359 |
| 2025-10-14 | -70.37 | $15.56 | 130100 |
| 2025-10-13 | -62.96 | $15.60 | 58400 |
| 2025-10-10 | -98.15 | $15.41 | 103812 |
| 2025-10-09 | -51.85 | $15.66 | 53220 |
| 2025-10-08 | -48.15 | $15.68 | 40200 |
| 2025-10-07 | -51.85 | $15.66 | 55734 |
| 2025-10-06 | -48.15 | $15.68 | 49944 |
| 2025-10-03 | -83.33 | $15.49 | 70500 |
| 2025-10-02 | -77.59 | $15.49 | 102200 |
| 2025-10-01 | -70.69 | $15.53 | 71041 |
| 2025-09-30 | -70.69 | $15.53 | 68608 |
| 2025-09-29 | -79.66 | $15.47 | 63100 |
| 2025-09-26 | -76.27 | $15.49 | 91400 |
| 2025-09-25 | -66.10 | $15.55 | 42201 |
| 2025-09-24 | -45.00 | $15.67 | 79001 |
| 2025-09-23 | -65.08 | $15.53 | 78500 |
| 2025-09-22 | 0.00 | $15.94 | 61900 |
| 2025-09-19 | -9.59 | $15.85 | 39026 |
| 2025-09-18 | -13.70 | $15.82 | 48233 |
| 2025-09-17 | -14.71 | $15.77 | 76700 |
| 2025-09-16 | -8.20 | $15.75 | 59848 |
| 2025-09-15 | -6.56 | $15.76 | 90400 |
| 2025-09-12 | -11.11 | $15.66 | 63900 |
| 2025-09-11 | -13.46 | $15.63 | 69947 |
| 2025-09-10 | -17.07 | $15.52 | 148137 |
| 2025-09-09 | -34.09 | $15.44 | 70645 |
| 2025-09-08 | -34.09 | $15.44 | 31621 |
| 2025-09-05 | -45.45 | $15.39 | 90927 |
| 2025-09-04 | -29.79 | $15.45 | 68600 |
| 2025-09-03 | -26.42 | $15.45 | 82439 |
| 2025-09-02 | -17.86 | $15.46 | 63200 |
| 2025-08-29 | 0.00 | $15.56 | 64732 |
| 2025-08-28 | 0.00 | $15.51 | 43000 |
| 2025-08-27 | -1.43 | $15.48 | 85622 |
| 2025-08-26 | -13.11 | $15.32 | 126700 |
| 2025-08-25 | -8.20 | $15.35 | 97800 |
| 2025-08-22 | -24.59 | $15.25 | 78812 |
| 2025-08-21 | -18.03 | $15.29 | 50400 |
| 2025-08-20 | -11.48 | $15.33 | 82700 |
| 2025-08-19 | -13.56 | $15.30 | 72029 |
| 2025-08-18 | -20.34 | $15.26 | 99200 |
| 2025-08-15 | -32.79 | $15.20 | 70300 |
| 2025-08-14 | -22.95 | $15.26 | 79400 |
| 2025-08-13 | -39.51 | $15.28 | 112300 |
| 2025-08-12 | -51.85 | $15.18 | 116000 |
| 2025-08-11 | -51.85 | $15.18 | 59125 |
| 2025-08-08 | -50.62 | $15.19 | 68610 |
| 2025-08-07 | -63.16 | $15.14 | 75800 |
| 2025-08-06 | -71.17 | $15.11 | 56700 |
| 2025-08-05 | -72.88 | $15.11 | 150600 |
| 2025-08-04 | -77.12 | $15.06 | 118700 |
| 2025-08-01 | -80.67 | $15.02 | 147634 |
| 2025-07-31 | -91.21 | $15.18 | 102400 |
| 2025-07-30 | -95.40 | $15.18 | 159319 |
| 2025-07-29 | -87.36 | $15.25 | 89100 |
| 2025-07-28 | -77.01 | $15.34 | 143300 |
| 2025-07-25 | -85.06 | $15.27 | 126000 |
| 2025-07-24 | -90.80 | $15.22 | 151746 |
| 2025-07-23 | -90.59 | $15.24 | 146138 |
| 2025-07-22 | -91.76 | $15.23 | 146700 |
| 2025-07-21 | -71.43 | $15.31 | 150141 |
| 2025-07-18 | -73.47 | $15.29 | 292132 |
| 2025-07-17 | -60.20 | $15.42 | 117200 |
| 2025-07-16 | -65.31 | $15.37 | 85009 |
| 2025-07-15 | -77.78 | $15.25 | 68900 |
| 2025-07-14 | -46.46 | $15.56 | 116448 |
| 2025-07-11 | -49.49 | $15.53 | 126100 |
| 2025-07-10 | -64.84 | $15.67 | 132000 |
| 2025-07-09 | -63.74 | $15.69 | 66527 |
| 2025-07-08 | -59.89 | $15.76 | 114300 |
| 2025-07-07 | -61.29 | $15.75 | 116808 |
| 2025-07-03 | -49.46 | $15.97 | 89900 |
| 2025-07-02 | -62.37 | $15.73 | 122700 |
| 2025-07-01 | -62.37 | $15.73 | 119200 |
| 2025-06-30 | -69.35 | $15.60 | 64423 |
| 2025-06-27 | -76.88 | $15.46 | 71446 |
| 2025-06-26 | -72.04 | $15.55 | 129037 |
| 2025-06-25 | -79.57 | $15.41 | 71200 |
| 2025-06-24 | -74.73 | $15.50 | 83400 |
| 2025-06-23 | -85.48 | $15.30 | 66600 |
| 2025-06-20 | -96.43 | $15.27 | 84700 |
| 2025-06-18 | -86.01 | $15.66 | 50400 |
| 2025-06-17 | -84.62 | $15.68 | 74200 |
| 2025-06-16 | -86.71 | $15.65 | 45800 |
| 2025-06-13 | -61.54 | $16.01 | 170400 |
| 2025-06-12 | -94.29 | $15.57 | 202942 |
| 2025-06-11 | -28.57 | $16.49 | 157900 |
| 2025-06-10 | -8.28 | $16.77 | 108800 |
| 2025-06-09 | -16.77 | $16.63 | 38400 |
| 2025-06-06 | -18.93 | $16.57 | 145643 |
| 2025-06-05 | 0.00 | $16.83 | 59714 |
| 2025-06-04 | -1.70 | $16.76 | 70800 |
| 2025-06-03 | -3.36 | $16.38 | 148600 |
| 2025-06-02 | -11.29 | $16.04 | 183608 |
| 2025-05-30 | -4.84 | $16.12 | 43434 |
| 2025-05-29 | -19.44 | $15.81 | 17710 |
| 2025-05-28 | -18.03 | $15.80 | 15721 |
| 2025-05-27 | -9.02 | $15.91 | 27700 |
| 2025-05-23 | -41.80 | $15.51 | 15833 |
| 2025-05-22 | -31.15 | $15.64 | 10200 |
| 2025-05-21 | -15.57 | $15.83 | 45000 |
| 2025-05-20 | -6.56 | $15.94 | 25400 |
| 2025-05-19 | -8.61 | $15.88 | 14828 |
| 2025-05-16 | -7.41 | $15.87 | 19400 |
| 2025-05-15 | -11.11 | $15.80 | 17925 |
| 2025-05-14 | -5.49 | $15.67 | 26900 |
| 2025-05-13 | -6.10 | $15.66 | 34203 |
| 2025-05-12 | -10.98 | $15.58 | 53700 |
| 2025-05-09 | -15.12 | $15.34 | 30231 |
| 2025-05-08 | -22.09 | $15.22 | 50900 |
| 2025-05-07 | -18.67 | $15.18 | 43200 |
| 2025-05-06 | -21.33 | $15.12 | 27000 |
| 2025-05-05 | -20.00 | $15.15 | 34417 |
| 2025-05-02 | -11.11 | $15.35 | 47424 |
| 2025-05-01 | -25.00 | $15.30 | 35900 |
| 2025-04-30 | -33.57 | $15.21 | 53300 |
| 2025-04-29 | -34.29 | $15.19 | 37600 |
| 2025-04-28 | -32.50 | $15.24 | 27809 |
| 2025-04-25 | -33.21 | $15.22 | 46123 |
| 2025-04-24 | -37.86 | $15.09 | 49800 |
| 2025-04-23 | -47.77 | $14.87 | 36341 |
| 2025-04-22 | -54.95 | $14.67 | 35431 |
| 2025-04-21 | -67.92 | $14.29 | 54521 |
| 2025-04-17 | -61.43 | $14.48 | 95900 |
| 2025-04-16 | -57.68 | $14.59 | 27900 |
| 2025-04-15 | -56.31 | $14.63 | 34000 |
| 2025-04-14 | -61.90 | $14.47 | 47400 |
| 2025-04-11 | -71.43 | $14.19 | 40430 |
| 2025-04-10 | -76.87 | $14.03 | 51007 |
| 2025-04-09 | -59.52 | $14.54 | 81900 |
| 2025-04-08 | -92.83 | $13.57 | 99400 |
| 2025-04-07 | -78.34 | $14.12 | 141000 |
| 2025-04-04 | -96.65 | $14.27 | 108231 |
| 2025-04-03 | -58.33 | $15.34 | 40939 |
| 2025-04-02 | -20.88 | $16.08 | 26100 |
| 2025-04-01 | -37.21 | $15.99 | 36920 |
| 2025-03-31 | -47.35 | $15.93 | 48846 |
| 2025-03-28 | -54.15 | $15.80 | 32600 |
| 2025-03-27 | -46.64 | $15.99 | 23800 |
| 2025-03-26 | -47.04 | $15.98 | 22900 |
| 2025-03-25 | -39.92 | $16.16 | 42600 |
| 2025-03-24 | -41.50 | $16.12 | 101300 |
| 2025-03-21 | -44.36 | $16.12 | 22600 |
| 2025-03-20 | -42.18 | $16.23 | 13700 |
| 2025-03-19 | -44.64 | $16.19 | 12623 |
| 2025-03-18 | -48.93 | $16.07 | 25540 |
| 2025-03-17 | -49.15 | $16.13 | 25300 |
| 2025-03-14 | -59.39 | $15.83 | 60512 |
| 2025-03-13 | -66.21 | $15.63 | 50200 |
| 2025-03-12 | -56.31 | $15.92 | 30100 |
| 2025-03-11 | -61.77 | $15.76 | 90900 |
| 2025-03-10 | -59.39 | $15.83 | 40834 |
| 2025-03-07 | -53.24 | $16.01 | 62537 |
| 2025-03-06 | -99.34 | $16.06 | 28004 |
| 2025-03-05 | -72.11 | $16.51 | 53517 |
| 2025-03-04 | -99.07 | $16.51 | 49800 |
| 2025-03-03 | -60.61 | $16.97 | 38920 |
| 2025-02-28 | -62.63 | $16.95 | 30700 |
| 2025-02-27 | -81.73 | $16.77 | 24906 |
| 2025-02-26 | -88.46 | $16.70 | 15725 |
| 2025-02-25 | -90.38 | $16.68 | 16743 |
| 2025-02-24 | -87.39 | $16.82 | 34500 |
| 2025-02-21 | -60.71 | $17.12 | 30122 |
| 2025-02-20 | -37.50 | $17.38 | 36000 |
| 2025-02-19 | -45.54 | $17.29 | 31008 |
| 2025-02-18 | -41.96 | $17.33 | 34426 |
| 2025-02-14 | -59.82 | $17.13 | 34200 |
| 2025-02-13 | -56.25 | $17.17 | 35400 |
| 2025-02-12 | -50.89 | $17.23 | 26700 |
| 2025-02-11 | -55.20 | $17.11 | 31926 |
| 2025-02-10 | -45.21 | $17.14 | 31300 |
| 2025-02-07 | -54.79 | $17.00 | 62840 |
| 2025-02-06 | -45.21 | $17.14 | 32406 |
| 2025-02-05 | -45.21 | $17.14 | 25200 |
| 2025-02-04 | -49.32 | $17.08 | 29212 |
| 2025-02-03 | -54.79 | $17.00 | 54800 |
| 2025-01-31 | -50.68 | $17.06 | 45800 |
| 2025-01-30 | -43.84 | $17.16 | 38700 |
| 2025-01-29 | -45.89 | $17.13 | 36721 |
| 2025-01-28 | -29.45 | $17.37 | 40946 |
| 2025-01-27 | -19.86 | $17.51 | 34024 |
| 2025-01-24 | -13.70 | $17.60 | 22200 |
| 2025-01-23 | -5.67 | $17.67 | 38700 |
| 2025-01-22 | -17.02 | $17.51 | 13900 |
| 2025-01-21 | -18.44 | $17.49 | 30514 |
| 2025-01-17 | -8.62 | $17.40 | 28300 |
| 2025-01-16 | -37.93 | $17.06 | 16700 |
| 2025-01-15 | -51.72 | $17.04 | 13003 |
| 2025-01-14 | -62.76 | $16.88 | 26039 |
| 2025-01-13 | -82.76 | $16.59 | 54800 |
| 2025-01-10 | -79.43 | $16.69 | 42713 |
| 2025-01-08 | -74.66 | $16.77 | 31337 |
| 2025-01-07 | -60.27 | $16.98 | 21200 |
| 2025-01-06 | -57.53 | $17.02 | 46743 |
| 2025-01-03 | -59.59 | $16.99 | 35400 |
| 2025-01-02 | -56.00 | $17.06 | 71701 |
| 2024-12-31 | -46.67 | $17.20 | 34400 |
| 2024-12-30 | -46.67 | $17.20 | 34724 |
| 2024-12-27 | -42.00 | $17.27 | 10300 |
| 2024-12-26 | -46.00 | $17.21 | 27500 |
| 2024-12-24 | -66.67 | $16.90 | 13300 |
| 2024-12-23 | -72.00 | $16.82 | 24727 |
| 2024-12-20 | -79.33 | $16.71 | 27435 |
| 2024-12-19 | -99.31 | $16.46 | 34100 |
| 2024-12-18 | -93.70 | $16.71 | 31800 |
| 2024-12-17 | -76.19 | $17.10 | 54718 |
| 2024-12-16 | -60.95 | $17.26 | 54128 |
| 2024-12-13 | -40.35 | $17.44 | 69203 |
| 2024-12-12 | -50.00 | $17.33 | 39603 |
| 2024-12-11 | -28.07 | $17.58 | 56930 |
| 2024-12-10 | -18.42 | $17.69 | 25600 |
| 2024-12-09 | -14.91 | $17.73 | 27700 |
| 2024-12-06 | -8.77 | $17.80 | 20504 |
| 2024-12-05 | -24.56 | $17.62 | 23700 |
| 2024-12-04 | -13.33 | $17.74 | 45100 |
| 2024-12-03 | -9.68 | $17.78 | 42417 |
| 2024-12-02 | -13.39 | $17.73 | 38542 |
| 2024-11-29 | -4.72 | $17.83 | 20900 |
| 2024-11-27 | -25.00 | $17.56 | 10420 |
| 2024-11-26 | -25.76 | $17.55 | 28800 |
| 2024-11-25 | -25.76 | $17.55 | 65222 |
| 2024-11-22 | -27.83 | $17.40 | 22600 |
| 2024-11-21 | -36.52 | $17.30 | 19818 |
| 2024-11-20 | -56.52 | $17.07 | 22229 |
| 2024-11-19 | -56.52 | $17.07 | 23700 |
| 2024-11-18 | -66.09 | $16.96 | 43800 |
| 2024-11-15 | -74.78 | $16.86 | 43845 |
| 2024-11-14 | -59.13 | $17.04 | 38000 |
| 2024-11-13 | -52.17 | $17.12 | 31700 |
| 2024-11-12 | -37.39 | $17.29 | 26121 |
| 2024-11-11 | -17.39 | $17.52 | 38314 |
| 2024-11-08 | -32.17 | $17.35 | 24800 |
| 2024-11-07 | -54.78 | $17.09 | 20900 |
| 2024-11-06 | -53.04 | $17.11 | 32900 |
| 2024-11-05 | -81.00 | $16.76 | 25700 |
| 2024-11-04 | -88.39 | $16.70 | 39330 |
| 2024-11-01 | -85.82 | $16.76 | 71200 |
| 2024-10-31 | -100.00 | $16.57 | 64400 |
| 2024-10-30 | -84.73 | $16.80 | 36543 |
| 2024-10-29 | -75.56 | $16.93 | 61426 |
| 2024-10-28 | -86.11 | $17.03 | 52606 |
| 2024-10-25 | -92.71 | $17.07 | 56200 |
| 2024-10-24 | -98.96 | $17.01 | 48500 |
| 2024-10-23 | -73.03 | $17.31 | 29943 |
| 2024-10-22 | -65.17 | $17.38 | 23600 |
| 2024-10-21 | -68.54 | $17.35 | 23900 |
| 2024-10-18 | -64.04 | $17.39 | 35224 |
| 2024-10-17 | -66.29 | $17.37 | 35546 |
| 2024-10-16 | -51.69 | $17.50 | 29309 |
| 2024-10-15 | -51.69 | $17.50 | 33800 |
| 2024-10-14 | -65.56 | $17.37 | 22300 |
| 2024-10-11 | -52.54 | $17.34 | 37206 |
| 2024-10-10 | -45.95 | $17.28 | 44800 |
| 2024-10-09 | -34.18 | $17.42 | 33400 |
| 2024-10-08 | -32.63 | $17.34 | 50826 |
| 2024-10-07 | -19.21 | $17.57 | 28924 |
| 2024-10-04 | -12.32 | $17.71 | 28900 |
| 2024-10-03 | -5.91 | $17.84 | 32500 |
| 2024-10-02 | -5.91 | $17.84 | 38900 |
| 2024-10-01 | -1.48 | $17.93 | 79926 |
| 2024-09-30 | -17.00 | $17.59 | 55600 |
| 2024-09-27 | -38.00 | $17.17 | 29600 |
| 2024-09-26 | -26.00 | $17.41 | 36936 |
| 2024-09-25 | -24.50 | $17.44 | 36500 |
| 2024-09-24 | -25.00 | $17.43 | 41600 |
| 2024-09-23 | -21.50 | $17.50 | 72900 |
| 2024-09-20 | -21.05 | $17.43 | 42540 |
| 2024-09-19 | -11.58 | $17.61 | 66600 |
| 2024-09-18 | -18.90 | $17.26 | 36400 |
| 2024-09-17 | -4.11 | $17.33 | 45700 |
| 2024-09-16 | -1.54 | $17.07 | 42005 |
| 2024-09-13 | -6.54 | $16.75 | 36029 |
| 2024-09-12 | -13.39 | $16.49 | 48415 |
| 2024-09-11 | -24.11 | $16.37 | 28645 |
| 2024-09-10 | -37.50 | $16.22 | 30420 |
| 2024-09-09 | -23.48 | $16.37 | 39624 |
| 2024-09-06 | -45.04 | $16.05 | 28400 |
| 2024-09-05 | -19.15 | $16.37 | 42948 |
| 2024-09-04 | -13.16 | $16.44 | 61000 |
| 2024-09-03 | -31.61 | $16.09 | 55511 |
| 2024-08-30 | -8.54 | $16.46 | 55200 |
| 2024-08-29 | -7.45 | $16.38 | 34045 |
| 2024-08-28 | -19.68 | $16.15 | 46200 |
| 2024-08-27 | -10.11 | $16.33 | 40900 |
| 2024-08-26 | -15.43 | $16.23 | 59940 |
| 2024-08-23 | -19.68 | $16.15 | 71100 |
| 2024-08-22 | -4.92 | $16.38 | 53600 |
| 2024-08-21 | 0.00 | $16.33 | 36440 |
| 2024-08-20 | -1.18 | $16.31 | 51323 |
| 2024-08-19 | -9.87 | $16.01 | 42046 |
| 2024-08-16 | -0.70 | $16.06 | 97100 |
| 2024-08-15 | -8.66 | $15.80 | 36041 |
| 2024-08-14 | -22.22 | $15.62 | 25640 |
| 2024-08-13 | -15.87 | $15.70 | 79514 |
| 2024-08-12 | -27.64 | $15.53 | 33012 |
| 2024-08-09 | -28.46 | $15.52 | 33312 |
| 2024-08-08 | -34.15 | $15.45 | 35100 |
| 2024-08-07 | -56.10 | $15.18 | 27501 |
| 2024-08-06 | -53.66 | $15.21 | 26100 |
| 2024-08-05 | -81.30 | $14.87 | 39000 |
| 2024-08-02 | -93.75 | $15.27 | 32300 |
| 2024-08-01 | -52.83 | $15.59 | 60500 |
| 2024-07-31 | -26.42 | $15.73 | 49704 |
| 2024-07-30 | -55.56 | $15.57 | 23400 |
| 2024-07-29 | -50.00 | $15.58 | 35434 |
| 2024-07-26 | -55.17 | $15.55 | 30434 |
| 2024-07-25 | -44.29 | $15.56 | 27500 |
| 2024-07-24 | -64.29 | $15.42 | 38400 |
| 2024-07-23 | -11.43 | $15.79 | 30420 |
| 2024-07-22 | -11.43 | $15.76 | 27900 |
| 2024-07-19 | -37.84 | $15.56 | 20431 |
| 2024-07-18 | -36.49 | $15.57 | 37735 |
| 2024-07-17 | -27.03 | $15.64 | 26500 |
| 2024-07-16 | -22.97 | $15.67 | 52312 |
| 2024-07-15 | -40.54 | $15.54 | 66110 |
| 2024-07-12 | -40.54 | $15.54 | 25100 |
| 2024-07-11 | -45.95 | $15.50 | 57824 |
| 2024-07-10 | -29.73 | $15.62 | 79900 |
| 2024-07-09 | -8.11 | $15.78 | 25748 |
| 2024-07-08 | -20.27 | $15.69 | 39332 |
| 2024-07-05 | -12.16 | $15.75 | 47537 |
| 2024-07-03 | -34.33 | $15.54 | 25528 |
| 2024-07-02 | -34.33 | $15.54 | 55322 |
| 2024-07-01 | -45.76 | $15.42 | 40600 |
| 2024-06-28 | -30.00 | $15.48 | 61808 |
| 2024-06-27 | -38.55 | $15.37 | 38700 |
| 2024-06-26 | -41.11 | $15.32 | 21300 |
| 2024-06-25 | -38.89 | $15.34 | 51204 |
| 2024-06-24 | -37.62 | $15.31 | 41500 |
| 2024-06-21 | -38.60 | $15.25 | 51400 |
| 2024-06-20 | -34.21 | $15.30 | 50300 |
| 2024-06-18 | -21.93 | $15.44 | 59111 |
| 2024-06-17 | -20.18 | $15.46 | 63000 |
| 2024-06-14 | -22.81 | $15.43 | 19700 |
| 2024-06-13 | -21.05 | $15.45 | 24700 |
| 2024-06-12 | -16.81 | $15.49 | 24500 |
| 2024-06-11 | -37.17 | $15.26 | 11742 |
| 2024-06-10 | -23.01 | $15.42 | 22641 |
| 2024-06-07 | -25.66 | $15.39 | 26500 |
| 2024-06-06 | -27.43 | $15.37 | 19430 |
| 2024-06-05 | -28.32 | $15.36 | 20300 |
| 2024-06-04 | -24.78 | $15.40 | 29922 |
| 2024-06-03 | -30.09 | $15.34 | 55400 |
| 2024-05-31 | -38.94 | $15.24 | 36100 |
| 2024-05-30 | -68.14 | $14.91 | 28521 |
| 2024-05-29 | -72.57 | $14.86 | 22200 |
| 2024-05-28 | -62.83 | $14.97 | 27625 |
| 2024-05-24 | -48.67 | $15.13 | 24800 |
| 2024-05-23 | -52.21 | $15.09 | 61130 |
| 2024-05-22 | -35.00 | $15.33 | 30000 |
| 2024-05-21 | -14.00 | $15.54 | 30300 |
| 2024-05-20 | -12.20 | $15.50 | 30400 |
| 2024-05-17 | -13.49 | $15.48 | 35900 |
| 2024-05-16 | -16.79 | $15.43 | 36100 |
| 2024-05-15 | -14.69 | $15.44 | 38407 |
| 2024-05-14 | -11.89 | $15.48 | 65848 |
| 2024-05-13 | -24.62 | $15.20 | 41740 |
| 2024-05-10 | -18.46 | $15.28 | 26000 |
| 2024-05-09 | -10.77 | $15.38 | 22603 |
| 2024-05-08 | -18.46 | $15.28 | 24000 |
| 2024-05-07 | -25.38 | $15.19 | 29300 |
| 2024-05-06 | -38.93 | $15.02 | 43600 |
| 2024-05-03 | -38.93 | $15.02 | 22833 |
| 2024-05-02 | -32.06 | $15.11 | 27400 |
| 2024-05-01 | -45.04 | $14.94 | 45200 |
| 2024-04-30 | -41.22 | $14.99 | 59600 |
| 2024-04-29 | -12.21 | $15.37 | 32331 |
| 2024-04-26 | -38.13 | $15.21 | 35247 |
| 2024-04-25 | -51.88 | $14.99 | 25237 |
| 2024-04-24 | -50.00 | $15.02 | 41433 |
| 2024-04-23 | -48.81 | $15.08 | 51713 |
| 2024-04-22 | -72.02 | $14.69 | 36907 |
| 2024-04-19 | -92.86 | $14.34 | 36800 |
| 2024-04-18 | -88.10 | $14.42 | 76400 |
| 2024-04-17 | -67.07 | $14.80 | 62600 |
| 2024-04-16 | -93.29 | $14.37 | 39022 |
| 2024-04-15 | -98.74 | $14.33 | 48771 |
| 2024-04-12 | -96.32 | $14.59 | 43415 |
| 2024-04-11 | -63.97 | $15.03 | 56400 |
| 2024-04-10 | -58.62 | $15.05 | 47142 |
| 2024-04-09 | -28.00 | $15.48 | 35640 |
| 2024-04-08 | -32.08 | $15.39 | 34720 |
| 2024-04-05 | -46.54 | $15.16 | 57712 |
| 2024-04-04 | -47.17 | $15.15 | 64400 |
| 2024-04-03 | -39.75 | $15.26 | 53800 |
| 2024-04-02 | -36.97 | $15.29 | 82428 |
| 2024-04-01 | -30.30 | $15.40 | 82000 |
| 2024-03-28 | -14.21 | $15.64 | 96829 |
| 2024-03-27 | -24.46 | $15.45 | 64900 |
| 2024-03-26 | -30.43 | $15.34 | 118800 |
| 2024-03-25 | -11.85 | $15.25 | 107200 |
| 2024-03-22 | -3.92 | $15.04 | 43502 |
| 2024-03-21 | -3.92 | $15.04 | 67300 |
| 2024-03-20 | -5.06 | $14.81 | 61045 |
| 2024-03-19 | 0.00 | $14.85 | 67600 |
| 2024-03-18 | -14.29 | $14.71 | 66605 |
| 2024-03-15 | -9.18 | $14.76 | 32916 |
| 2024-03-14 | -7.14 | $14.78 | 42500 |
| 2024-03-13 | -2.04 | $14.83 | 75600 |
| 2024-03-12 | 0.00 | $14.78 | 82600 |
| 2024-03-11 | -22.08 | $14.47 | 70615 |
| 2024-03-08 | -5.19 | $14.60 | 96314 |
| 2024-03-07 | -10.00 | $14.41 | 61105 |
| 2024-03-06 | -16.95 | $14.36 | 52919 |
| 2024-03-05 | -32.26 | $14.26 | 46645 |
| 2024-03-04 | -15.38 | $14.36 | 53900 |
| 2024-03-01 | -27.27 | $14.28 | 71200 |
| 2024-02-29 | -50.70 | $14.10 | 61601 |
| 2024-02-28 | -50.67 | $14.08 | 45300 |
| 2024-02-27 | -38.67 | $14.17 | 42341 |
| 2024-02-26 | -49.33 | $14.09 | 44827 |
| 2024-02-23 | -20.00 | $14.31 | 42944 |
| 2024-02-22 | -32.00 | $14.22 | 41840 |
| 2024-02-21 | -44.57 | $14.05 | 51933 |
| 2024-02-20 | -38.04 | $14.11 | 72308 |
| 2024-02-16 | -36.96 | $14.12 | 51217 |
| 2024-02-15 | -31.52 | $14.17 | 56800 |
| 2024-02-14 | -36.96 | $14.12 | 45915 |
| 2024-02-13 | -41.30 | $14.08 | 41735 |
| 2024-02-12 | -6.52 | $14.40 | 47912 |
| 2024-02-09 | 0.00 | $14.28 | 30500 |
| 2024-02-08 | 0.00 | $14.22 | 46300 |
| 2024-02-07 | -6.15 | $14.15 | 61300 |
| 2024-02-06 | -31.58 | $13.93 | 60121 |
| 2024-02-05 | -42.11 | $13.87 | 37011 |
| 2024-02-02 | -43.86 | $13.86 | 63344 |
| 2024-02-01 | -42.11 | $13.87 | 60103 |
| 2024-01-31 | -66.67 | $13.73 | 73240 |
| 2024-01-30 | -24.56 | $13.97 | 71820 |
| 2024-01-29 | -37.50 | $13.89 | 48025 |
| 2024-01-26 | -68.42 | $13.78 | 67811 |
| 2024-01-25 | -70.11 | $13.80 | 53500 |
| 2024-01-24 | -78.16 | $13.73 | 240545 |
| 2024-01-23 | -98.82 | $13.57 | 55718 |
| 2024-01-22 | -76.74 | $13.75 | 139923 |
| 2024-01-19 | -77.66 | $13.68 | 65315 |
| 2024-01-18 | -85.11 | $13.61 | 52211 |
| 2024-01-17 | -77.66 | $13.68 | 40400 |
| 2024-01-16 | -76.84 | $13.68 | 36900 |
| 2024-01-12 | -68.42 | $13.76 | 31800 |
| 2024-01-11 | -52.76 | $13.74 | 67600 |
| 2024-01-10 | -47.33 | $13.79 | 38732 |
| 2024-01-09 | -45.04 | $13.82 | 37813 |
| 2024-01-08 | -42.22 | $13.84 | 30814 |
| 2024-01-05 | -41.48 | $13.85 | 82733 |
| 2024-01-04 | -40.74 | $13.86 | 140723 |
| 2024-01-03 | -43.70 | $13.82 | 33913 |
| 2024-01-02 | -39.26 | $13.88 | 57400 |
| 2023-12-29 | -29.63 | $14.01 | 76200 |
| 2023-12-28 | -27.01 | $14.04 | 86000 |
| 2023-12-27 | -10.96 | $14.25 | 83300 |
| 2023-12-26 | -3.29 | $14.35 | 191700 |
| 2023-12-22 | -3.42 | $13.96 | 39106 |
| 2023-12-21 | -4.35 | $13.86 | 47600 |
| 2023-12-20 | -22.33 | $13.49 | 38300 |
| 2023-12-19 | -7.77 | $13.64 | 31811 |
| 2023-12-18 | -5.10 | $13.62 | 46127 |
| 2023-12-15 | -13.04 | $13.49 | 40925 |
| 2023-12-14 | -1.96 | $13.55 | 41833 |
| 2023-12-13 | 0.00 | $13.39 | 38400 |
| 2023-12-12 | -9.09 | $13.17 | 39500 |
| 2023-12-11 | -5.15 | $13.20 | 44600 |
| 2023-12-08 | -13.71 | $13.08 | 29734 |
| 2023-12-07 | -10.61 | $13.11 | 40900 |
| 2023-12-06 | -11.36 | $13.10 | 31625 |
| 2023-12-05 | -13.64 | $13.07 | 37701 |
| 2023-12-04 | -5.30 | $13.18 | 48600 |
| 2023-12-01 | -1.52 | $13.23 | 76900 |
| 2023-11-30 | -6.82 | $13.16 | 53417 |
| 2023-11-29 | -4.51 | $13.10 | 51600 |
| 2023-11-28 | -2.80 | $12.95 | 41900 |
| 2023-11-27 | -6.83 | $12.88 | 33103 |
| 2023-11-24 | -4.82 | $12.91 | 25400 |
| 2023-11-22 | -13.66 | $12.72 | 42848 |
| 2023-11-21 | -11.80 | $12.75 | 22646 |
| 2023-11-20 | -7.45 | $12.82 | 50309 |
| 2023-11-17 | -5.96 | $12.75 | 30300 |
| 2023-11-16 | -6.29 | $12.67 | 57000 |
| 2023-11-15 | -5.00 | $12.66 | 46650 |
| 2023-11-14 | -3.03 | $12.61 | 46026 |
| 2023-11-13 | -25.55 | $12.35 | 22400 |
| 2023-11-10 | -32.85 | $12.25 | 41104 |
| 2023-11-09 | -54.74 | $11.95 | 50400 |
| 2023-11-08 | -51.09 | $12.00 | 71934 |
| 2023-11-07 | -42.34 | $12.12 | 48600 |
| 2023-11-06 | -35.04 | $12.22 | 46700 |
| 2023-11-03 | -27.74 | $12.32 | 36700 |
| 2023-11-02 | -37.23 | $12.19 | 51120 |
| 2023-11-01 | -59.85 | $11.88 | 56548 |
| 2023-10-31 | -62.77 | $11.84 | 66900 |
| 2023-10-30 | -78.83 | $11.62 | 43700 |
| 2023-10-27 | -93.43 | $11.42 | 60343 |
| 2023-10-26 | -97.46 | $11.55 | 39100 |
| 2023-10-25 | -100.00 | $11.61 | 53100 |
| 2023-10-24 | -73.79 | $11.94 | 54833 |
| 2023-10-23 | -58.25 | $12.10 | 21800 |
| 2023-10-20 | -35.92 | $12.33 | 44600 |
| 2023-10-19 | -20.19 | $12.50 | 22400 |
| 2023-10-18 | -42.98 | $12.36 | 40824 |
| 2023-10-17 | -58.68 | $12.36 | 47013 |
| 2023-10-16 | -54.49 | $12.43 | 37200 |
| 2023-10-13 | -65.87 | $12.24 | 21300 |
| 2023-10-12 | -62.87 | $12.29 | 24027 |
| 2023-10-11 | -58.68 | $12.36 | 29647 |
| 2023-10-10 | -60.48 | $12.33 | 25007 |
| 2023-10-09 | -68.26 | $12.20 | 63317 |
| 2023-10-06 | -68.86 | $12.19 | 31229 |
| 2023-10-05 | -84.43 | $11.93 | 24800 |
| 2023-10-04 | -80.84 | $11.99 | 69100 |
| 2023-10-03 | -82.91 | $12.08 | 51932 |
| 2023-10-02 | -87.41 | $12.29 | 71100 |
| 2023-09-29 | -71.85 | $12.50 | 85700 |
| 2023-09-28 | -88.15 | $12.28 | 30800 |
| 2023-09-27 | -95.56 | $12.18 | 24203 |
| 2023-09-26 | -95.20 | $12.28 | 59225 |
| 2023-09-25 | -92.71 | $12.58 | 28800 |
| 2023-09-22 | -94.57 | $12.60 | 29000 |
| 2023-09-21 | -98.91 | $12.56 | 36712 |
| 2023-09-20 | -60.94 | $13.08 | 47200 |
| 2023-09-19 | -50.00 | $13.15 | 26900 |
| 2023-09-18 | -64.06 | $13.06 | 26619 |
| 2023-09-15 | -69.23 | $12.93 | 34230 |
| 2023-09-14 | -71.79 | $12.91 | 60429 |
| 2023-09-13 | -69.14 | $12.91 | 37000 |
| 2023-09-12 | -46.91 | $13.09 | 32800 |
| 2023-09-11 | -43.21 | $13.12 | 43102 |
| 2023-09-08 | -37.04 | $13.17 | 30900 |
| 2023-09-07 | -38.27 | $13.16 | 37009 |
| 2023-09-06 | -29.63 | $13.23 | 49424 |
| 2023-09-05 | -27.16 | $13.25 | 40617 |
| 2023-09-01 | -10.14 | $13.28 | 31500 |
| 2023-08-31 | -10.14 | $13.28 | 24622 |
| 2023-08-30 | -7.69 | $13.26 | 19200 |
| 2023-08-29 | -8.93 | $13.17 | 61800 |
| 2023-08-28 | -2.78 | $13.01 | 35900 |
| 2023-08-25 | -13.89 | $12.97 | 25000 |
| 2023-08-24 | -17.14 | $12.95 | 36833 |
| 2023-08-23 | -20.00 | $12.94 | 51500 |
| 2023-08-22 | -25.71 | $12.92 | 30302 |
| 2023-08-21 | -2.94 | $12.99 | 35500 |
| 2023-08-18 | -41.18 | $12.86 | 38040 |
| 2023-08-17 | -55.88 | $12.81 | 28415 |
| 2023-08-16 | -29.41 | $12.90 | 50200 |
| 2023-08-15 | -39.39 | $12.87 | 40945 |
| 2023-08-14 | -42.42 | $12.86 | 31912 |
| 2023-08-11 | -48.48 | $12.84 | 48512 |
| 2023-08-10 | -60.61 | $12.80 | 43800 |
| 2023-08-09 | -75.76 | $12.75 | 50400 |
| 2023-08-08 | -70.27 | $12.74 | 48528 |
| 2023-08-07 | -37.74 | $12.80 | 59000 |
| 2023-08-04 | -47.62 | $12.70 | 33200 |
| 2023-08-03 | -39.73 | $12.71 | 28100 |
| 2023-08-02 | -12.20 | $12.90 | 94840 |
| 2023-08-01 | -17.07 | $12.86 | 36100 |
| 2023-07-31 | -15.85 | $12.87 | 52000 |
| 2023-07-28 | -13.41 | $12.89 | 33413 |
| 2023-07-27 | -29.27 | $12.76 | 44533 |
| 2023-07-26 | -9.76 | $12.92 | 100300 |
| 2023-07-25 | -4.76 | $12.96 | 27800 |
| 2023-07-24 | -3.19 | $12.96 | 28700 |
| 2023-07-21 | -5.32 | $12.94 | 29438 |
| 2023-07-20 | -14.89 | $12.85 | 27512 |
| 2023-07-19 | -7.45 | $12.92 | 17500 |
| 2023-07-18 | -8.14 | $12.84 | 30900 |
| 2023-07-17 | -26.19 | $12.67 | 24444 |
| 2023-07-14 | -23.81 | $12.69 | 20733 |
| 2023-07-13 | -16.67 | $12.75 | 46400 |
| 2023-07-12 | -20.24 | $12.72 | 50944 |
| 2023-07-11 | -33.33 | $12.61 | 29330 |
| 2023-07-10 | -53.57 | $12.44 | 31800 |
| 2023-07-07 | -59.52 | $12.39 | 35800 |
| 2023-07-06 | -61.90 | $12.37 | 63100 |
| 2023-07-05 | -28.57 | $12.65 | 36200 |
| 2023-07-03 | -11.90 | $12.79 | 30800 |
| 2023-06-30 | -5.00 | $12.81 | 69500 |
| 2023-06-29 | -34.83 | $12.54 | 49200 |
| 2023-06-28 | -48.89 | $12.41 | 30940 |
| 2023-06-27 | -61.11 | $12.30 | 36241 |
| 2023-06-26 | -75.56 | $12.17 | 44900 |
| 2023-06-23 | -72.04 | $12.18 | 37509 |
| 2023-06-22 | -44.68 | $12.43 | 20200 |
| 2023-06-21 | -31.91 | $12.55 | 52844 |
| 2023-06-20 | -28.72 | $12.58 | 16300 |
| 2023-06-16 | -8.51 | $12.77 | 17934 |
| 2023-06-15 | -10.99 | $12.72 | 12300 |
| 2023-06-14 | -5.26 | $12.57 | 22307 |
| 2023-06-13 | 0.00 | $12.52 | 16800 |
| 2023-06-12 | -4.76 | $12.45 | 28739 |
| 2023-06-09 | -19.05 | $12.36 | 21619 |
| 2023-06-08 | -9.52 | $12.42 | 17200 |
| 2023-06-07 | -17.46 | $12.37 | 23209 |
| 2023-06-06 | -7.84 | $12.32 | 34800 |
| 2023-06-05 | -13.73 | $12.29 | 43685 |
| 2023-06-02 | -25.00 | $12.21 | 36100 |
| 2023-06-01 | -45.76 | $12.06 | 45500 |
| 2023-05-31 | -54.24 | $12.01 | 36100 |
| 2023-05-30 | -51.67 | $12.03 | 33800 |
| 2023-05-26 | -36.76 | $12.17 | 15400 |
| 2023-05-25 | -63.24 | $11.99 | 15032 |
| 2023-05-24 | -73.53 | $11.92 | 28629 |
| 2023-05-23 | -58.82 | $12.02 | 27800 |
| 2023-05-22 | -38.57 | $12.17 | 27000 |
| 2023-05-19 | -53.85 | $12.10 | 18800 |
| 2023-05-18 | -42.31 | $12.19 | 37100 |
| 2023-05-17 | -51.85 | $12.13 | 51200 |
| 2023-05-16 | -59.26 | $12.07 | 25329 |
| 2023-05-15 | -37.04 | $12.25 | 14340 |
| 2023-05-12 | -64.20 | $12.03 | 18200 |
| 2023-05-11 | -64.20 | $12.03 | 33816 |
| 2023-05-10 | -55.56 | $12.10 | 27632 |
| 2023-05-09 | -77.78 | $11.92 | 28033 |
| 2023-05-08 | -74.07 | $11.95 | 30700 |
| 2023-05-05 | -70.37 | $11.98 | 23400 |
| 2023-05-04 | -90.12 | $11.82 | 37100 |
| 2023-05-03 | -83.05 | $12.06 | 29300 |
| 2023-05-02 | -88.14 | $12.03 | 26204 |
| 2023-05-01 | -36.21 | $12.34 | 11700 |
| 2023-04-28 | -39.66 | $12.32 | 14500 |
| 2023-04-27 | -57.35 | $12.16 | 20800 |
| 2023-04-26 | -68.83 | $12.02 | 31700 |
| 2023-04-25 | -37.50 | $12.19 | 16000 |
| 2023-04-24 | -3.13 | $12.52 | 18800 |
| 2023-04-21 | -9.45 | $12.43 | 23600 |
| 2023-04-20 | -8.66 | $12.44 | 27800 |
| 2023-04-19 | -2.40 | $12.50 | 32600 |
| 2023-04-18 | 0.00 | $12.53 | 28846 |
| 2023-04-17 | -1.65 | $12.47 | 22900 |
| 2023-04-14 | -6.25 | $12.33 | 46900 |
| 2023-04-13 | -0.89 | $12.39 | 33600 |
| 2023-04-12 | -11.61 | $12.27 | 39523 |
| 2023-04-11 | -10.38 | $12.23 | 38500 |
| 2023-04-10 | -17.92 | $12.15 | 68900 |
| 2023-04-06 | -25.47 | $12.07 | 44300 |
| 2023-04-05 | -38.84 | $12.02 | 50547 |
| 2023-04-04 | -31.41 | $12.11 | 85017 |
| 2023-04-03 | -26.67 | $12.27 | 107721 |
| 2023-03-31 | -34.04 | $12.21 | 48133 |
| 2023-03-30 | -51.77 | $11.96 | 50500 |
| 2023-03-29 | -58.87 | $11.86 | 56000 |
| 2023-03-28 | -70.21 | $11.70 | 57600 |
| 2023-03-27 | -68.09 | $11.73 | 38225 |
| 2023-03-24 | -82.27 | $11.53 | 36204 |
| 2023-03-23 | -96.27 | $11.40 | 65240 |
| 2023-03-22 | -71.21 | $11.75 | 63623 |
| 2023-03-21 | -56.82 | $11.94 | 49146 |
| 2023-03-20 | -65.15 | $11.83 | 44349 |
| 2023-03-17 | -78.01 | $11.68 | 39214 |
| 2023-03-16 | -72.89 | $11.82 | 48202 |
| 2023-03-15 | -85.54 | $11.61 | 34211 |
| 2023-03-14 | -68.67 | $11.89 | 36600 |
| 2023-03-13 | -78.92 | $11.72 | 29748 |
| 2023-03-10 | -90.60 | $11.97 | 26200 |
| 2023-03-09 | -97.73 | $12.17 | 25915 |
| 2023-03-08 | -81.25 | $12.38 | 11500 |
| 2023-03-07 | -81.25 | $12.38 | 27548 |
| 2023-03-06 | -58.75 | $12.56 | 31000 |
| 2023-03-03 | -60.00 | $12.55 | 48700 |
| 2023-03-02 | -76.25 | $12.42 | 17900 |
| 2023-03-01 | -80.00 | $12.39 | 39200 |
| 2023-02-28 | -100.00 | $12.26 | 27500 |
| 2023-02-27 | -89.61 | $12.34 | 30400 |
| 2023-02-24 | -94.81 | $12.30 | 26920 |
| 2023-02-23 | -83.56 | $12.42 | 16933 |
| 2023-02-22 | -84.15 | $12.34 | 41930 |
| 2023-02-21 | -76.83 | $12.40 | 46803 |
| 2023-02-17 | -41.46 | $12.69 | 13600 |
| 2023-02-16 | -33.73 | $12.75 | 24800 |
| 2023-02-15 | 0.00 | $12.98 | 43908 |
| 2023-02-14 | -39.02 | $12.65 | 21849 |
| 2023-02-13 | -13.75 | $12.84 | 30100 |
| 2023-02-10 | -31.25 | $12.70 | 29944 |
| 2023-02-09 | -51.25 | $12.54 | 26200 |
| 2023-02-08 | -32.50 | $12.69 | 23100 |
| 2023-02-07 | -22.09 | $12.76 | 21900 |
| 2023-02-06 | -36.78 | $12.63 | 34946 |
| 2023-02-03 | -22.00 | $12.73 | 38026 |
| 2023-02-02 | -8.96 | $12.83 | 47700 |
| 2023-02-01 | -7.38 | $12.74 | 52811 |
| 2023-01-31 | -8.04 | $12.64 | 26200 |
| 2023-01-30 | -16.96 | $12.54 | 49124 |
| 2023-01-27 | -14.29 | $12.57 | 37046 |
| 2023-01-26 | -14.29 | $12.57 | 49000 |
| 2023-01-25 | -26.79 | $12.43 | 49300 |
| 2023-01-24 | -25.00 | $12.45 | 47231 |
| 2023-01-23 | -27.03 | $12.42 | 38942 |
| 2023-01-20 | -36.04 | $12.32 | 32500 |
| 2023-01-19 | -46.85 | $12.20 | 63109 |
| 2023-01-18 | -33.33 | $12.35 | 101700 |
| 2023-01-17 | -5.50 | $12.64 | 36819 |
| 2023-01-13 | -14.16 | $12.58 | 18137 |
| 2023-01-12 | -18.85 | $12.60 | 28500 |
| 2023-01-11 | -38.57 | $12.47 | 79500 |
| 2023-01-10 | -55.71 | $12.23 | 57300 |
| 2023-01-09 | -61.43 | $12.15 | 61616 |
| 2023-01-06 | -72.14 | $12.00 | 61036 |
| 2023-01-05 | -86.43 | $11.80 | 88000 |
| 2023-01-04 | -83.09 | $11.88 | 83817 |
| 2023-01-03 | -78.68 | $11.94 | 26500 |
| 2022-12-30 | -71.94 | $12.04 | 61727 |
| 2022-12-29 | -77.85 | $12.00 | 97900 |
| 2022-12-28 | -97.47 | $11.69 | 60700 |
| 2022-12-27 | -87.97 | $11.84 | 57620 |
| 2022-12-23 | -89.87 | $11.81 | 33516 |
| 2022-12-22 | -94.94 | $11.73 | 58902 |
| 2022-12-21 | -82.28 | $11.93 | 40842 |
| 2022-12-20 | -81.01 | $11.95 | 75702 |
| 2022-12-19 | -81.65 | $11.94 | 112933 |
| 2022-12-16 | -84.43 | $12.20 | 140200 |
| 2022-12-15 | -51.58 | $12.74 | 26322 |
| 2022-12-14 | -66.32 | $12.60 | 23705 |
| 2022-12-13 | -56.84 | $12.69 | 31324 |
| 2022-12-12 | -63.46 | $12.57 | 20200 |
| 2022-12-09 | -89.42 | $12.30 | 29024 |
| 2022-12-08 | -63.46 | $12.57 | 56000 |
| 2022-12-07 | -55.93 | $12.57 | 51327 |
| 2022-12-06 | -55.08 | $12.58 | 37400 |
| 2022-12-05 | -44.36 | $12.64 | 29430 |
| 2022-12-02 | -30.83 | $12.82 | 30900 |
| 2022-12-01 | -20.00 | $12.93 | 38100 |
| 2022-11-30 | -2.24 | $13.04 | 32604 |
| 2022-11-29 | 0.00 | $12.99 | 40500 |
| 2022-11-28 | -37.30 | $12.52 | 55200 |
| 2022-11-25 | -8.73 | $12.88 | 12628 |
| 2022-11-23 | -10.32 | $12.86 | 38300 |
| 2022-11-22 | -3.17 | $12.95 | 50400 |
| 2022-11-21 | -17.21 | $12.67 | 21419 |
| 2022-11-18 | -11.51 | $12.69 | 30135 |
| 2022-11-17 | -18.82 | $12.53 | 22801 |
| 2022-11-16 | -18.82 | $12.53 | 25026 |
| 2022-11-15 | -15.88 | $12.58 | 34800 |
| 2022-11-14 | -33.53 | $12.28 | 21500 |
| 2022-11-11 | -1.79 | $12.80 | 13400 |
| 2022-11-10 | -4.97 | $12.61 | 19700 |
| 2022-11-09 | -26.83 | $12.05 | 30325 |
| 2022-11-08 | -10.98 | $12.31 | 25630 |
| 2022-11-07 | -12.03 | $12.24 | 38914 |
| 2022-11-04 | -24.05 | $12.05 | 25213 |
| 2022-11-03 | -25.95 | $12.02 | 44812 |
| 2022-11-02 | -32.28 | $11.92 | 31400 |
| 2022-11-01 | -8.86 | $12.29 | 37046 |
| 2022-10-31 | -3.92 | $12.32 | 20101 |
| 2022-10-28 | -2.26 | $12.15 | 15304 |
| 2022-10-27 | -24.06 | $11.86 | 28734 |
| 2022-10-26 | -16.67 | $11.90 | 35511 |
| 2022-10-25 | -14.63 | $11.90 | 25900 |
| 2022-10-24 | -29.27 | $11.72 | 40341 |
| 2022-10-21 | -41.46 | $11.57 | 71607 |
| 2022-10-20 | -65.04 | $11.28 | 38900 |
| 2022-10-19 | -62.60 | $11.31 | 30400 |
| 2022-10-18 | -63.47 | $11.46 | 26302 |
| 2022-10-17 | -72.87 | $11.36 | 25600 |
| 2022-10-14 | -78.72 | $11.25 | 13200 |
| 2022-10-13 | -76.96 | $11.29 | 31423 |
| 2022-10-12 | -88.57 | $11.10 | 5200 |
| 2022-10-11 | -87.14 | $11.13 | 19725 |
| 2022-10-10 | -82.97 | $11.25 | 34048 |
| 2022-10-07 | -82.01 | $11.36 | 23000 |
| 2022-10-06 | -58.27 | $12.02 | 23600 |
| 2022-10-05 | -60.43 | $11.96 | 23320 |
| 2022-10-04 | -61.87 | $11.92 | 64824 |
| 2022-10-03 | -76.26 | $11.52 | 71213 |
| 2022-09-30 | -85.25 | $11.27 | 58141 |
| 2022-09-29 | -91.01 | $11.11 | 57700 |
| 2022-09-28 | -78.42 | $11.46 | 91019 |
| 2022-09-27 | -98.18 | $10.95 | 47600 |
| 2022-09-26 | -100.00 | $11.01 | 32413 |
| 2022-09-23 | -84.81 | $11.48 | 69445 |
| 2022-09-22 | -95.91 | $11.77 | 23400 |
| 2022-09-21 | -98.90 | $12.09 | 36400 |
| 2022-09-20 | -89.09 | $12.41 | 29700 |
| 2022-09-19 | -86.96 | $12.68 | 27214 |
| 2022-09-16 | -82.55 | $12.76 | 17135 |
| 2022-09-15 | -77.27 | $12.87 | 21930 |
| 2022-09-14 | -83.77 | $12.77 | 15400 |
| 2022-09-13 | -75.32 | $12.90 | 31000 |
| 2022-09-12 | -49.06 | $13.33 | 7700 |
| 2022-09-09 | -59.75 | $13.16 | 8940 |
| 2022-09-08 | -74.84 | $12.92 | 27603 |
| 2022-09-07 | -82.39 | $12.80 | 16600 |
| 2022-09-06 | -90.57 | $12.67 | 25123 |
| 2022-09-02 | -94.41 | $12.76 | 11500 |
| 2022-09-01 | -89.51 | $12.83 | 27700 |
| 2022-08-31 | -84.40 | $12.92 | 29436 |
| 2022-08-30 | -81.56 | $12.96 | 96637 |
| 2022-08-29 | -78.65 | $13.41 | 29000 |
| 2022-08-26 | -85.06 | $13.37 | 18400 |
| 2022-08-25 | -34.48 | $13.81 | 31914 |
| 2022-08-24 | -52.78 | $13.54 | 42528 |
| 2022-08-23 | -45.24 | $13.54 | 29218 |
| 2022-08-22 | -39.42 | $13.57 | 27400 |
| 2022-08-19 | -21.90 | $13.81 | 27700 |
| 2022-08-18 | -10.71 | $13.96 | 36700 |
| 2022-08-17 | -18.62 | $13.84 | 37239 |
| 2022-08-16 | -14.48 | $13.90 | 44600 |
| 2022-08-15 | 0.00 | $14.11 | 40931 |
| 2022-08-12 | -12.67 | $13.81 | 41200 |
| 2022-08-11 | -6.37 | $13.86 | 35600 |
| 2022-08-10 | -1.20 | $13.70 | 27433 |
| 2022-08-09 | -16.88 | $13.34 | 31510 |
| 2022-08-08 | -14.94 | $13.37 | 31100 |
| 2022-08-05 | -17.53 | $13.33 | 18100 |
| 2022-08-04 | -13.64 | $13.39 | 30500 |
| 2022-08-03 | -7.79 | $13.48 | 43547 |
| 2022-08-02 | -15.58 | $13.36 | 41400 |
| 2022-08-01 | -12.18 | $13.41 | 91800 |
| 2022-07-29 | -5.52 | $13.41 | 61826 |
| 2022-07-28 | -3.97 | $13.25 | 28041 |
| 2022-07-27 | -7.02 | $13.10 | 42736 |
| 2022-07-26 | -31.58 | $12.82 | 40000 |
| 2022-07-25 | -27.19 | $12.87 | 25249 |
| 2022-07-22 | -27.19 | $12.87 | 56627 |
| 2022-07-21 | -0.77 | $13.02 | 25600 |
| 2022-07-20 | -9.23 | $12.91 | 20225 |
| 2022-07-19 | -1.71 | $12.88 | 36700 |
| 2022-07-18 | -26.13 | $12.53 | 27200 |
| 2022-07-15 | -22.52 | $12.57 | 24300 |
| 2022-07-14 | -48.33 | $12.33 | 39513 |
| 2022-07-13 | -42.52 | $12.44 | 48600 |
| 2022-07-12 | -53.37 | $12.47 | 44926 |
| 2022-07-11 | -58.57 | $12.58 | 37200 |
| 2022-07-08 | -64.49 | $12.58 | 22900 |
| 2022-07-07 | -69.23 | $12.47 | 44607 |
| 2022-07-06 | -76.92 | $12.28 | 48619 |
| 2022-07-05 | -67.61 | $12.51 | 52800 |
| 2022-07-01 | -69.69 | $12.48 | 37320 |
| 2022-06-30 | -76.08 | $12.32 | 59846 |
| 2022-06-29 | -74.12 | $12.37 | 51609 |
| 2022-06-28 | -73.33 | $12.39 | 51222 |
| 2022-06-27 | -68.24 | $12.52 | 21541 |
| 2022-06-24 | -72.94 | $12.40 | 42300 |
| 2022-06-23 | -87.06 | $12.04 | 28900 |
| 2022-06-22 | -89.41 | $11.98 | 40000 |
| 2022-06-21 | -79.22 | $12.24 | 40939 |
| 2022-06-17 | -91.76 | $11.92 | 30000 |
| 2022-06-16 | -99.59 | $11.82 | 47400 |
| 2022-06-15 | -85.33 | $12.69 | 59437 |
| 2022-06-14 | -91.48 | $12.65 | 64400 |
| 2022-06-13 | -97.33 | $12.80 | 37418 |
| 2022-06-10 | -44.10 | $13.55 | 14000 |
| 2022-06-09 | -24.06 | $13.81 | 33724 |
| 2022-06-08 | -10.16 | $14.07 | 21342 |
| 2022-06-07 | -8.02 | $14.11 | 36312 |
| 2022-06-06 | -15.51 | $13.97 | 25500 |
| 2022-06-03 | -13.90 | $14.00 | 24221 |
| 2022-06-02 | -4.81 | $14.17 | 39100 |
| 2022-06-01 | -3.49 | $14.05 | 41500 |
| 2022-05-31 | -17.44 | $13.81 | 46011 |
| 2022-05-27 | -13.95 | $13.87 | 16632 |
| 2022-05-26 | -27.91 | $13.63 | 27429 |
| 2022-05-25 | -41.28 | $13.40 | 31320 |
| 2022-05-24 | -52.91 | $13.20 | 21900 |
| 2022-05-23 | -48.84 | $13.27 | 45900 |
| 2022-05-20 | -68.60 | $12.93 | 55400 |
| 2022-05-19 | -64.85 | $13.10 | 32946 |
| 2022-05-18 | -72.03 | $13.05 | 25900 |
| 2022-05-17 | -52.26 | $13.55 | 38000 |
| 2022-05-16 | -69.14 | $13.14 | 30242 |
| 2022-05-13 | -74.07 | $13.02 | 41100 |
| 2022-05-12 | -91.77 | $12.59 | 47000 |
| 2022-05-11 | -100.00 | $12.91 | 69433 |
| 2022-05-10 | -91.16 | $13.17 | 32108 |
| 2022-05-09 | -85.31 | $13.31 | 27323 |
| 2022-05-06 | -71.19 | $13.56 | 32600 |
| 2022-05-05 | -71.75 | $13.55 | 48800 |
| 2022-05-04 | -45.76 | $14.01 | 95539 |
| 2022-05-03 | -68.65 | $13.63 | 34108 |
| 2022-05-02 | -82.70 | $13.37 | 70500 |
| 2022-04-29 | -96.39 | $13.30 | 50900 |
| 2022-04-28 | -72.03 | $13.87 | 45603 |
| 2022-04-27 | -98.60 | $13.49 | 46440 |
| 2022-04-26 | -100.00 | $13.47 | 31800 |
| 2022-04-25 | -79.86 | $13.79 | 75700 |
| 2022-04-22 | -84.44 | $14.14 | 41930 |
| 2022-04-21 | -61.11 | $14.35 | 63522 |
| 2022-04-20 | -42.22 | $14.52 | 59600 |
| 2022-04-19 | -58.89 | $14.37 | 72634 |
| 2022-04-18 | -83.33 | $14.15 | 59500 |
| 2022-04-14 | -84.44 | $14.14 | 48106 |
| 2022-04-13 | -58.89 | $14.37 | 57200 |
| 2022-04-12 | -66.10 | $14.12 | 85923 |
| 2022-04-11 | -47.13 | $14.16 | 34333 |
| 2022-04-08 | -38.22 | $14.30 | 15007 |
| 2022-04-07 | -33.76 | $14.37 | 32200 |
| 2022-04-06 | -38.22 | $14.30 | 36209 |
| 2022-04-05 | -28.66 | $14.45 | 68019 |
| 2022-04-04 | -5.77 | $14.80 | 53732 |
| 2022-04-01 | -4.73 | $14.74 | 45328 |
| 2022-03-31 | -9.15 | $14.62 | 71700 |
| 2022-03-30 | -7.75 | $14.64 | 36900 |
| 2022-03-29 | -3.65 | $14.65 | 50700 |
| 2022-03-28 | -19.70 | $14.39 | 43447 |
| 2022-03-25 | -26.52 | $14.30 | 23800 |
| 2022-03-24 | -25.00 | $14.32 | 44232 |
| 2022-03-23 | -42.03 | $14.07 | 68700 |
| 2022-03-22 | -6.52 | $14.56 | 49300 |
| 2022-03-21 | -18.84 | $14.39 | 45100 |
| 2022-03-18 | -11.28 | $14.45 | 44623 |
| 2022-03-17 | -19.55 | $14.34 | 43446 |
| 2022-03-16 | -36.09 | $14.12 | 47410 |
| 2022-03-15 | -66.17 | $13.72 | 29600 |
| 2022-03-14 | -82.71 | $13.50 | 57800 |
| 2022-03-11 | -48.15 | $13.97 | 19014 |
| 2022-03-10 | -46.90 | $14.04 | 20544 |
| 2022-03-09 | -45.45 | $14.11 | 28913 |
| 2022-03-08 | -51.95 | $14.01 | 32700 |
| 2022-03-07 | -54.55 | $13.97 | 31405 |
| 2022-03-04 | -33.77 | $14.29 | 14100 |
| 2022-03-03 | -28.57 | $14.37 | 25400 |
| 2022-03-02 | -22.73 | $14.46 | 48200 |
| 2022-03-01 | -43.51 | $14.14 | 28700 |
| 2022-02-28 | -33.77 | $14.29 | 19205 |
| 2022-02-25 | -44.16 | $14.13 | 45012 |
| 2022-02-24 | -70.13 | $13.73 | 49816 |
| 2022-02-23 | -93.91 | $13.73 | 49400 |
| 2022-02-22 | -70.80 | $13.84 | 37600 |
| 2022-02-18 | -35.36 | $14.17 | 39000 |
| 2022-02-17 | -37.02 | $14.14 | 27832 |
| 2022-02-16 | -22.65 | $14.40 | 48942 |
| 2022-02-15 | -29.28 | $14.28 | 49218 |
| 2022-02-14 | -40.66 | $14.08 | 49900 |
| 2022-02-11 | -32.80 | $14.27 | 71900 |
| 2022-02-10 | -34.08 | $14.47 | 53626 |
| 2022-02-09 | -19.28 | $14.80 | 52800 |
| 2022-02-08 | -33.18 | $14.49 | 54400 |
| 2022-02-07 | -34.67 | $14.47 | 37900 |
| 2022-02-04 | -28.00 | $14.62 | 59300 |
| 2022-02-03 | -29.33 | $14.59 | 60013 |
| 2022-02-02 | -20.44 | $14.79 | 41118 |
| 2022-02-01 | -32.02 | $14.55 | 72300 |
| 2022-01-31 | -40.35 | $14.36 | 20919 |
| 2022-01-28 | -54.92 | $14.10 | 36601 |
| 2022-01-27 | -61.07 | $13.95 | 35100 |
| 2022-01-26 | -63.52 | $13.89 | 53247 |
| 2022-01-25 | -68.85 | $13.76 | 78800 |
| 2022-01-24 | -68.44 | $13.77 | 140908 |
| 2022-01-21 | -96.13 | $13.95 | 90300 |
| 2022-01-20 | -65.31 | $14.48 | 36400 |
| 2022-01-19 | -50.34 | $14.70 | 47317 |
| 2022-01-18 | -56.46 | $14.61 | 60415 |
| 2022-01-14 | -44.90 | $14.78 | 120138 |
| 2022-01-13 | -36.05 | $14.91 | 21000 |
| 2022-01-12 | -28.57 | $15.02 | 21909 |
| 2022-01-11 | -28.57 | $15.02 | 63100 |
| 2022-01-10 | -41.50 | $14.83 | 60200 |
| 2022-01-07 | -32.65 | $14.96 | 42300 |
| 2022-01-06 | -39.46 | $14.86 | 32200 |
| 2022-01-05 | -44.90 | $14.78 | 43800 |
| 2022-01-04 | -19.73 | $15.15 | 59600 |
| 2022-01-03 | -21.09 | $15.13 | 65910 |
| 2021-12-31 | -16.11 | $15.20 | 65816 |
| 2021-12-30 | -7.08 | $14.99 | 62300 |
| 2021-12-29 | -20.00 | $14.74 | 42400 |
| 2021-12-28 | -18.00 | $14.76 | 33500 |
| 2021-12-27 | -16.67 | $14.69 | 19226 |
| 2021-12-23 | -28.41 | $14.57 | 23515 |
| 2021-12-22 | -52.58 | $14.40 | 27300 |
| 2021-12-21 | -29.90 | $14.62 | 26900 |
| 2021-12-20 | -61.32 | $14.35 | 35125 |
| 2021-12-17 | -50.94 | $14.46 | 23200 |
| 2021-12-16 | -31.13 | $14.67 | 25318 |
| 2021-12-15 | -40.35 | $14.62 | 29105 |
| 2021-12-14 | -66.67 | $14.32 | 25900 |
| 2021-12-13 | -56.14 | $14.44 | 33938 |
| 2021-12-10 | -50.00 | $14.51 | 43434 |
| 2021-12-09 | -50.00 | $14.51 | 56000 |
| 2021-12-08 | -42.11 | $14.60 | 44221 |
| 2021-12-07 | -46.49 | $14.55 | 59522 |
| 2021-12-06 | -68.42 | $14.30 | 68300 |
| 2021-12-03 | -90.35 | $14.05 | 32435 |
| 2021-12-02 | -71.05 | $14.27 | 43200 |
| 2021-12-01 | -96.84 | $14.16 | 44037 |
| 2021-11-30 | -100.00 | $14.27 | 56100 |
| 2021-11-29 | -70.13 | $14.54 | 30235 |
| 2021-11-26 | -79.22 | $14.47 | 87524 |
| 2021-11-24 | -43.18 | $14.89 | 30900 |
| 2021-11-23 | -48.94 | $14.85 | 57803 |
| 2021-11-22 | -51.06 | $14.84 | 47800 |
| 2021-11-19 | -70.21 | $14.75 | 39000 |
| 2021-11-18 | -57.45 | $14.81 | 54922 |
| 2021-11-17 | -39.62 | $14.87 | 66340 |
| 2021-11-16 | -18.97 | $14.95 | 46200 |
| 2021-11-15 | -17.74 | $14.95 | 31300 |
| 2021-11-12 | -13.43 | $14.95 | 20700 |
| 2021-11-11 | -18.46 | $14.90 | 38440 |
| 2021-11-10 | -10.67 | $14.94 | 59526 |
| 2021-11-09 | -3.41 | $14.94 | 44930 |
| 2021-11-08 | -5.62 | $14.90 | 32500 |
| 2021-11-05 | -8.99 | $14.87 | 50800 |
| 2021-11-04 | -10.99 | $14.82 | 34914 |
| 2021-11-03 | -5.88 | $14.86 | 28300 |
| 2021-11-02 | -12.90 | $14.76 | 42300 |
| 2021-11-01 | -11.29 | $14.78 | 36600 |
| 2021-10-29 | -14.52 | $14.74 | 43100 |
| 2021-10-28 | -8.87 | $14.81 | 35612 |
| 2021-10-27 | -23.20 | $14.63 | 60000 |
| 2021-10-26 | -4.80 | $14.86 | 54006 |
| 2021-10-25 | -1.68 | $14.82 | 68300 |
| 2021-10-22 | -1.83 | $14.72 | 22500 |
| 2021-10-21 | -6.73 | $14.62 | 28447 |
| 2021-10-20 | -3.09 | $14.59 | 35500 |
| 2021-10-19 | -3.41 | $14.50 | 55500 |
| 2021-10-18 | -9.20 | $14.44 | 31600 |
| 2021-10-15 | -17.24 | $14.37 | 30800 |
| 2021-10-14 | -21.51 | $14.38 | 41300 |
| 2021-10-13 | -44.44 | $14.20 | 40000 |
| 2021-10-12 | -56.57 | $14.08 | 21500 |
| 2021-10-11 | -52.43 | $14.14 | 44900 |
| 2021-10-08 | -59.22 | $14.07 | 16803 |
| 2021-10-07 | -69.81 | $13.97 | 52500 |
| 2021-10-06 | -86.79 | $13.79 | 41532 |
| 2021-10-05 | -76.42 | $13.90 | 35900 |
| 2021-10-04 | -90.27 | $13.76 | 84538 |
| 2021-10-01 | -82.46 | $13.85 | 82744 |
| 2021-09-30 | -90.68 | $13.76 | 62202 |
| 2021-09-29 | -94.07 | $13.72 | 20900 |
| 2021-09-28 | -95.76 | $13.70 | 36300 |
| 2021-09-27 | -72.88 | $13.97 | 30810 |
| 2021-09-24 | -79.66 | $13.89 | 35700 |
| 2021-09-23 | -64.41 | $14.07 | 34341 |
| 2021-09-22 | -81.36 | $13.87 | 29300 |
| 2021-09-21 | -83.50 | $13.97 | 40800 |
| 2021-09-20 | -91.26 | $13.89 | 68800 |
| 2021-09-17 | -64.29 | $14.29 | 38500 |
| 2021-09-16 | -41.67 | $14.48 | 51800 |
| 2021-09-15 | -25.00 | $14.62 | 26332 |
| 2021-09-14 | -45.24 | $14.45 | 23100 |
| 2021-09-13 | -35.71 | $14.53 | 32000 |
| 2021-09-10 | -34.52 | $14.54 | 25900 |
| 2021-09-09 | -29.76 | $14.58 | 31100 |
| 2021-09-08 | -29.76 | $14.58 | 22332 |
| 2021-09-07 | -17.86 | $14.68 | 26400 |
| 2021-09-03 | -7.14 | $14.77 | 13126 |
| 2021-09-02 | -9.52 | $14.75 | 34700 |
| 2021-09-01 | -7.04 | $14.65 | 34805 |
| 2021-08-31 | -9.23 | $14.58 | 39549 |
| 2021-08-30 | -13.85 | $14.55 | 25100 |
| 2021-08-27 | -3.23 | $14.59 | 33800 |
| 2021-08-26 | -31.03 | $14.39 | 28910 |
| 2021-08-25 | -22.41 | $14.44 | 49946 |
| 2021-08-24 | -34.48 | $14.37 | 44100 |
| 2021-08-23 | -53.45 | $14.26 | 70733 |
| 2021-08-20 | -86.21 | $14.07 | 55500 |
| 2021-08-19 | -100.00 | $14.02 | 84900 |
| 2021-08-18 | -77.36 | $14.16 | 56502 |
| 2021-08-17 | -47.17 | $14.32 | 38200 |
| 2021-08-16 | -22.06 | $14.42 | 88200 |
| 2021-08-13 | -6.52 | $14.51 | 28326 |
| 2021-08-12 | -6.74 | $14.48 | 36948 |
| 2021-08-11 | -1.14 | $14.52 | 39400 |
| 2021-08-10 | -24.49 | $14.39 | 55917 |
| 2021-08-09 | -19.42 | $14.48 | 78508 |
| 2021-08-06 | -39.05 | $14.29 | 31600 |
| 2021-08-05 | -42.86 | $14.25 | 25638 |
| 2021-08-04 | -45.71 | $14.22 | 87300 |
| 2021-08-03 | -37.14 | $14.31 | 50300 |
| 2021-08-02 | -40.57 | $14.28 | 28309 |
| 2021-07-30 | -42.45 | $14.26 | 61334 |
| 2021-07-29 | -35.85 | $14.33 | 36400 |
| 2021-07-28 | -40.57 | $14.28 | 52648 |
| 2021-07-27 | -49.06 | $14.19 | 27129 |
| 2021-07-26 | -39.62 | $14.29 | 48405 |
| 2021-07-23 | -36.79 | $14.32 | 81000 |
| 2021-07-22 | -40.57 | $14.28 | 43435 |
| 2021-07-21 | -37.74 | $14.31 | 114339 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.85
2026-07-17
Close Price
$15.30
Vol: 556816Average Directional Index - Detailed Analysis
Minimum
8.44
Average
18.73
Maximum
52.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.85 | $15.30 | 556816 |
| 2026-07-16 | 9.79 | $15.44 | 190604 |
| 2026-07-15 | 10.14 | $15.43 | 102000 |
| 2026-07-14 | 10.29 | $15.48 | 145019 |
| 2026-07-13 | 10.33 | $15.44 | 133328 |
| 2026-07-10 | 10.73 | $15.56 | 41000 |
| 2026-07-09 | 10.81 | $15.49 | 64000 |
| 2026-07-08 | 11.17 | $15.44 | 66246 |
| 2026-07-07 | 11.54 | $15.58 | 64300 |
| 2026-07-06 | 11.32 | $15.68 | 38904 |
| 2026-07-02 | 10.86 | $15.58 | 41506 |
| 2026-07-01 | 10.37 | $15.62 | 63700 |
| 2026-06-30 | 10.17 | $15.65 | 44800 |
| 2026-06-29 | 9.97 | $15.70 | 131700 |
| 2026-06-26 | 9.75 | $15.50 | 30706 |
| 2026-06-25 | 10.01 | $15.47 | 46700 |
| 2026-06-24 | 10.50 | $15.34 | 46509 |
| 2026-06-23 | 11.01 | $15.43 | 21421 |
| 2026-06-22 | 11.23 | $15.61 | 59700 |
| 2026-06-18 | 11.35 | $15.64 | 32500 |
| 2026-06-17 | 11.48 | $15.59 | 24874 |
| 2026-06-16 | 11.61 | $15.62 | 45231 |
| 2026-06-15 | 11.81 | $15.62 | 38800 |
| 2026-06-12 | 11.88 | $15.48 | 43008 |
| 2026-06-11 | 12.01 | $15.35 | 50841 |
| 2026-06-10 | 12.20 | $15.33 | 54610 |
| 2026-06-09 | 12.66 | $15.25 | 147744 |
| 2026-06-08 | 13.14 | $15.39 | 48347 |
| 2026-06-05 | 13.53 | $15.42 | 26540 |
| 2026-06-04 | 13.61 | $15.60 | 34645 |
| 2026-06-03 | 13.24 | $15.57 | 37100 |
| 2026-06-02 | 12.60 | $15.60 | 93333 |
| 2026-06-01 | 12.21 | $15.50 | 48936 |
| 2026-05-29 | 11.90 | $15.49 | 52822 |
| 2026-05-28 | 11.59 | $15.53 | 56600 |
| 2026-05-27 | 11.33 | $15.40 | 35900 |
| 2026-05-26 | 11.30 | $15.43 | 62600 |
| 2026-05-22 | 11.26 | $15.35 | 31054 |
| 2026-05-21 | 11.46 | $15.24 | 18400 |
| 2026-05-20 | 12.00 | $15.28 | 38700 |
| 2026-05-19 | 12.18 | $15.17 | 38200 |
| 2026-05-18 | 12.49 | $15.17 | 21400 |
| 2026-05-15 | 12.82 | $15.30 | 37200 |
| 2026-05-14 | 12.67 | $15.41 | 33343 |
| 2026-05-13 | 12.34 | $15.24 | 75400 |
| 2026-05-12 | 12.40 | $15.20 | 62300 |
| 2026-05-11 | 12.57 | $15.18 | 44821 |
| 2026-05-08 | 12.62 | $15.22 | 63534 |
| 2026-05-07 | 12.67 | $15.16 | 45524 |
| 2026-05-06 | 12.63 | $15.22 | 67207 |
| 2026-05-05 | 12.60 | $15.23 | 199039 |
| 2026-05-04 | 12.56 | $15.21 | 47000 |
| 2026-05-01 | 12.58 | $15.41 | 53114 |
| 2026-04-30 | 12.36 | $15.40 | 65116 |
| 2026-04-29 | 12.23 | $15.07 | 46407 |
| 2026-04-28 | 12.81 | $14.95 | 37626 |
| 2026-04-27 | 13.35 | $14.96 | 108907 |
| 2026-04-24 | 13.92 | $15.07 | 97512 |
| 2026-04-23 | 14.49 | $15.07 | 75700 |
| 2026-04-22 | 15.11 | $15.17 | 148200 |
| 2026-04-21 | 15.42 | $15.19 | 133800 |
| 2026-04-20 | 15.62 | $15.23 | 107400 |
| 2026-04-17 | 15.83 | $15.11 | 514000 |
| 2026-04-16 | 15.80 | $15.35 | 50109 |
| 2026-04-15 | 15.24 | $15.40 | 47003 |
| 2026-04-14 | 14.66 | $15.42 | 82400 |
| 2026-04-13 | 14.18 | $15.26 | 141800 |
| 2026-04-10 | 13.98 | $15.18 | 41900 |
| 2026-04-09 | 13.66 | $15.21 | 56930 |
| 2026-04-08 | 13.59 | $15.14 | 44800 |
| 2026-04-07 | 13.51 | $14.86 | 32500 |
| 2026-04-06 | 13.96 | $14.89 | 35203 |
| 2026-04-02 | 14.66 | $14.95 | 36000 |
| 2026-04-01 | 15.38 | $14.98 | 56000 |
| 2026-03-31 | 15.99 | $14.93 | 32900 |
| 2026-03-30 | 16.60 | $14.65 | 33603 |
| 2026-03-27 | 16.90 | $14.62 | 29000 |
| 2026-03-26 | 17.23 | $14.86 | 53000 |
| 2026-03-25 | 18.04 | $14.95 | 16904 |
| 2026-03-24 | 18.89 | $14.88 | 36600 |
| 2026-03-23 | 19.24 | $14.78 | 24318 |
| 2026-03-20 | 19.99 | $14.71 | 50800 |
| 2026-03-19 | 20.79 | $14.96 | 55112 |
| 2026-03-18 | 20.78 | $15.01 | 45540 |
| 2026-03-17 | 21.11 | $15.33 | 37100 |
| 2026-03-16 | 22.02 | $15.27 | 35600 |
| 2026-03-13 | 22.65 | $15.05 | 26921 |
| 2026-03-12 | 22.57 | $15.08 | 34300 |
| 2026-03-11 | 22.62 | $15.31 | 26200 |
| 2026-03-10 | 23.04 | $15.37 | 52000 |
| 2026-03-09 | 23.51 | $15.35 | 43009 |
| 2026-03-06 | 23.32 | $15.55 | 40445 |
| 2026-03-05 | 23.69 | $15.65 | 34700 |
| 2026-03-04 | 24.61 | $15.94 | 48017 |
| 2026-03-03 | 25.71 | $15.99 | 39800 |
| 2026-03-02 | 26.86 | $16.07 | 37249 |
| 2026-02-27 | 26.83 | $15.93 | 75739 |
| 2026-02-26 | 27.02 | $15.92 | 31100 |
| 2026-02-25 | 27.43 | $15.91 | 25600 |
| 2026-02-24 | 27.86 | $15.78 | 27013 |
| 2026-02-23 | 28.76 | $15.62 | 40200 |
| 2026-02-20 | 29.40 | $15.83 | 37600 |
| 2026-02-19 | 29.76 | $15.97 | 40200 |
| 2026-02-18 | 29.38 | $15.98 | 52800 |
| 2026-02-17 | 28.33 | $16.01 | 62442 |
| 2026-02-13 | 27.27 | $16.06 | 56400 |
| 2026-02-12 | 26.10 | $15.91 | 49340 |
| 2026-02-11 | 25.30 | $15.95 | 43000 |
| 2026-02-10 | 24.46 | $15.98 | 44400 |
| 2026-02-09 | 23.60 | $15.86 | 31900 |
| 2026-02-06 | 22.87 | $15.80 | 48146 |
| 2026-02-05 | 22.37 | $15.58 | 55246 |
| 2026-02-04 | 22.23 | $15.68 | 69243 |
| 2026-02-03 | 21.64 | $15.56 | 42600 |
| 2026-02-02 | 21.23 | $15.59 | 78731 |
| 2026-01-30 | 20.79 | $15.59 | 56100 |
| 2026-01-29 | 20.48 | $15.53 | 69400 |
| 2026-01-28 | 20.15 | $15.49 | 51448 |
| 2026-01-27 | 19.66 | $15.56 | 57500 |
| 2026-01-26 | 19.25 | $15.49 | 92635 |
| 2026-01-23 | 19.06 | $15.38 | 87800 |
| 2026-01-22 | 18.98 | $15.47 | 157605 |
| 2026-01-21 | 18.49 | $15.40 | 126200 |
| 2026-01-20 | 18.52 | $15.24 | 88746 |
| 2026-01-16 | 18.55 | $15.42 | 504100 |
| 2026-01-15 | 17.92 | $15.38 | 109237 |
| 2026-01-14 | 17.05 | $15.44 | 108900 |
| 2026-01-13 | 16.21 | $15.44 | 130100 |
| 2026-01-12 | 15.43 | $15.42 | 127048 |
| 2026-01-09 | 14.81 | $15.28 | 127127 |
| 2026-01-08 | 14.16 | $15.15 | 75207 |
| 2026-01-07 | 13.89 | $15.04 | 130200 |
| 2026-01-06 | 13.60 | $15.17 | 101500 |
| 2026-01-05 | 13.46 | $15.09 | 86700 |
| 2026-01-02 | 13.43 | $14.94 | 117100 |
| 2025-12-31 | 13.97 | $14.81 | 95618 |
| 2025-12-30 | 14.67 | $14.84 | 101040 |
| 2025-12-29 | 15.14 | $14.71 | 155537 |
| 2025-12-26 | 15.30 | $14.78 | 54900 |
| 2025-12-24 | 15.72 | $14.88 | 35100 |
| 2025-12-23 | 16.40 | $14.76 | 73048 |
| 2025-12-22 | 17.08 | $14.84 | 69310 |
| 2025-12-19 | 17.79 | $14.67 | 67800 |
| 2025-12-18 | 18.09 | $14.61 | 76528 |
| 2025-12-17 | 18.29 | $14.54 | 87600 |
| 2025-12-16 | 18.46 | $14.63 | 125300 |
| 2025-12-15 | 18.78 | $14.67 | 99748 |
| 2025-12-12 | 19.16 | $14.65 | 127300 |
| 2025-12-11 | 19.56 | $14.74 | 116200 |
| 2025-12-10 | 20.26 | $14.81 | 137100 |
| 2025-12-09 | 21.13 | $14.81 | 77700 |
| 2025-12-08 | 22.17 | $14.88 | 65200 |
| 2025-12-05 | 23.25 | $15.01 | 40642 |
| 2025-12-04 | 24.13 | $14.92 | 62800 |
| 2025-12-03 | 25.22 | $14.86 | 44600 |
| 2025-12-02 | 26.48 | $14.72 | 54438 |
| 2025-12-01 | 27.49 | $14.73 | 93302 |
| 2025-11-28 | 28.58 | $14.80 | 49200 |
| 2025-11-26 | 29.49 | $14.65 | 78100 |
| 2025-11-25 | 30.04 | $14.47 | 96000 |
| 2025-11-24 | 29.91 | $14.26 | 69300 |
| 2025-11-21 | 29.19 | $14.14 | 156800 |
| 2025-11-20 | 27.76 | $13.95 | 134500 |
| 2025-11-19 | 26.41 | $14.29 | 216400 |
| 2025-11-18 | 25.35 | $14.28 | 213100 |
| 2025-11-17 | 24.24 | $14.37 | 89249 |
| 2025-11-14 | 23.41 | $14.61 | 100800 |
| 2025-11-13 | 23.00 | $14.68 | 115400 |
| 2025-11-12 | 22.72 | $14.90 | 49400 |
| 2025-11-11 | 22.92 | $14.87 | 53100 |
| 2025-11-10 | 23.09 | $14.76 | 63903 |
| 2025-11-07 | 22.57 | $14.58 | 78440 |
| 2025-11-06 | 21.74 | $14.74 | 78435 |
| 2025-11-05 | 21.37 | $14.77 | 70522 |
| 2025-11-04 | 20.68 | $14.65 | 106246 |
| 2025-11-03 | 19.96 | $14.84 | 78400 |
| 2025-10-31 | 19.32 | $14.95 | 152913 |
| 2025-10-30 | 18.92 | $14.91 | 73300 |
| 2025-10-29 | 18.82 | $15.02 | 77709 |
| 2025-10-28 | 18.99 | $15.14 | 73600 |
| 2025-10-27 | 19.26 | $15.15 | 97600 |
| 2025-10-24 | 19.06 | $15.02 | 81905 |
| 2025-10-23 | 18.41 | $15.06 | 103118 |
| 2025-10-22 | 17.78 | $15.02 | 63546 |
| 2025-10-21 | 17.11 | $15.10 | 56703 |
| 2025-10-20 | 16.53 | $15.05 | 64900 |
| 2025-10-17 | 15.70 | $14.98 | 130504 |
| 2025-10-16 | 14.83 | $15.05 | 474100 |
| 2025-10-15 | 13.91 | $15.35 | 485359 |
| 2025-10-14 | 13.73 | $15.56 | 130100 |
| 2025-10-13 | 14.15 | $15.60 | 58400 |
| 2025-10-10 | 14.45 | $15.41 | 103812 |
| 2025-10-09 | 14.77 | $15.66 | 53220 |
| 2025-10-08 | 14.11 | $15.68 | 40200 |
| 2025-10-07 | 13.62 | $15.66 | 55734 |
| 2025-10-06 | 13.17 | $15.68 | 49944 |
| 2025-10-03 | 12.83 | $15.49 | 70500 |
| 2025-10-02 | 12.99 | $15.49 | 102200 |
| 2025-10-01 | 13.17 | $15.53 | 71041 |
| 2025-09-30 | 13.35 | $15.53 | 68608 |
| 2025-09-29 | 13.80 | $15.47 | 63100 |
| 2025-09-26 | 14.28 | $15.49 | 91400 |
| 2025-09-25 | 14.49 | $15.55 | 42201 |
| 2025-09-24 | 15.14 | $15.67 | 79001 |
| 2025-09-23 | 15.89 | $15.53 | 78500 |
| 2025-09-22 | 16.68 | $15.94 | 61900 |
| 2025-09-19 | 15.70 | $15.85 | 39026 |
| 2025-09-18 | 14.88 | $15.82 | 48233 |
| 2025-09-17 | 14.01 | $15.77 | 76700 |
| 2025-09-16 | 13.26 | $15.75 | 59848 |
| 2025-09-15 | 12.72 | $15.76 | 90400 |
| 2025-09-12 | 12.15 | $15.66 | 63900 |
| 2025-09-11 | 11.84 | $15.63 | 69947 |
| 2025-09-10 | 11.59 | $15.52 | 148137 |
| 2025-09-09 | 12.05 | $15.44 | 70645 |
| 2025-09-08 | 12.54 | $15.44 | 31621 |
| 2025-09-05 | 12.95 | $15.39 | 90927 |
| 2025-09-04 | 13.38 | $15.45 | 68600 |
| 2025-09-03 | 14.06 | $15.45 | 82439 |
| 2025-09-02 | 14.78 | $15.46 | 63200 |
| 2025-08-29 | 15.17 | $15.56 | 64732 |
| 2025-08-28 | 15.97 | $15.51 | 43000 |
| 2025-08-27 | 16.58 | $15.48 | 85622 |
| 2025-08-26 | 17.12 | $15.32 | 126700 |
| 2025-08-25 | 17.25 | $15.35 | 97800 |
| 2025-08-22 | 17.39 | $15.25 | 78812 |
| 2025-08-21 | 17.39 | $15.29 | 50400 |
| 2025-08-20 | 17.57 | $15.33 | 82700 |
| 2025-08-19 | 17.97 | $15.30 | 72029 |
| 2025-08-18 | 18.06 | $15.26 | 99200 |
| 2025-08-15 | 18.16 | $15.20 | 70300 |
| 2025-08-14 | 18.18 | $15.26 | 79400 |
| 2025-08-13 | 18.20 | $15.28 | 112300 |
| 2025-08-12 | 18.22 | $15.18 | 116000 |
| 2025-08-11 | 18.03 | $15.18 | 59125 |
| 2025-08-08 | 17.84 | $15.19 | 68610 |
| 2025-08-07 | 17.60 | $15.14 | 75800 |
| 2025-08-06 | 17.35 | $15.11 | 56700 |
| 2025-08-05 | 16.76 | $15.11 | 150600 |
| 2025-08-04 | 16.14 | $15.06 | 118700 |
| 2025-08-01 | 15.35 | $15.02 | 147634 |
| 2025-07-31 | 14.51 | $15.18 | 102400 |
| 2025-07-30 | 14.24 | $15.18 | 159319 |
| 2025-07-29 | 14.07 | $15.25 | 89100 |
| 2025-07-28 | 14.05 | $15.34 | 143300 |
| 2025-07-25 | 14.05 | $15.27 | 126000 |
| 2025-07-24 | 13.93 | $15.22 | 151746 |
| 2025-07-23 | 13.64 | $15.24 | 146138 |
| 2025-07-22 | 13.53 | $15.23 | 146700 |
| 2025-07-21 | 13.41 | $15.31 | 150141 |
| 2025-07-18 | 13.38 | $15.29 | 292132 |
| 2025-07-17 | 13.35 | $15.42 | 117200 |
| 2025-07-16 | 13.60 | $15.37 | 85009 |
| 2025-07-15 | 13.58 | $15.25 | 68900 |
| 2025-07-14 | 13.72 | $15.56 | 116448 |
| 2025-07-11 | 14.38 | $15.53 | 126100 |
| 2025-07-10 | 15.07 | $15.67 | 132000 |
| 2025-07-09 | 15.70 | $15.69 | 66527 |
| 2025-07-08 | 16.36 | $15.76 | 114300 |
| 2025-07-07 | 17.05 | $15.75 | 116808 |
| 2025-07-03 | 17.91 | $15.97 | 89900 |
| 2025-07-02 | 18.81 | $15.73 | 122700 |
| 2025-07-01 | 19.49 | $15.73 | 119200 |
| 2025-06-30 | 20.13 | $15.60 | 64423 |
| 2025-06-27 | 20.50 | $15.46 | 71446 |
| 2025-06-26 | 20.89 | $15.55 | 129037 |
| 2025-06-25 | 21.00 | $15.41 | 71200 |
| 2025-06-24 | 20.93 | $15.50 | 83400 |
| 2025-06-23 | 20.86 | $15.30 | 66600 |
| 2025-06-20 | 20.26 | $15.27 | 84700 |
| 2025-06-18 | 19.84 | $15.66 | 50400 |
| 2025-06-17 | 19.85 | $15.68 | 74200 |
| 2025-06-16 | 19.87 | $15.65 | 45800 |
| 2025-06-13 | 19.88 | $16.01 | 170400 |
| 2025-06-12 | 19.88 | $15.57 | 202942 |
| 2025-06-11 | 20.00 | $16.49 | 157900 |
| 2025-06-10 | 20.51 | $16.77 | 108800 |
| 2025-06-09 | 20.70 | $16.63 | 38400 |
| 2025-06-06 | 20.91 | $16.57 | 145643 |
| 2025-06-05 | 21.12 | $16.83 | 59714 |
| 2025-06-04 | 20.60 | $16.76 | 70800 |
| 2025-06-03 | 20.10 | $16.38 | 148600 |
| 2025-06-02 | 20.07 | $16.04 | 183608 |
| 2025-05-30 | 20.59 | $16.12 | 43434 |
| 2025-05-29 | 21.04 | $15.81 | 17710 |
| 2025-05-28 | 21.87 | $15.80 | 15721 |
| 2025-05-27 | 22.87 | $15.91 | 27700 |
| 2025-05-23 | 23.91 | $15.51 | 15833 |
| 2025-05-22 | 24.93 | $15.64 | 10200 |
| 2025-05-21 | 26.05 | $15.83 | 45000 |
| 2025-05-20 | 27.37 | $15.94 | 25400 |
| 2025-05-19 | 28.48 | $15.88 | 14828 |
| 2025-05-16 | 29.72 | $15.87 | 19400 |
| 2025-05-15 | 31.12 | $15.80 | 17925 |
| 2025-05-14 | 32.59 | $15.67 | 26900 |
| 2025-05-13 | 33.98 | $15.66 | 34203 |
| 2025-05-12 | 35.41 | $15.58 | 53700 |
| 2025-05-09 | 36.91 | $15.34 | 30231 |
| 2025-05-08 | 37.82 | $15.22 | 50900 |
| 2025-05-07 | 38.76 | $15.18 | 43200 |
| 2025-05-06 | 39.60 | $15.12 | 27000 |
| 2025-05-05 | 40.36 | $15.15 | 34417 |
| 2025-05-02 | 41.17 | $15.35 | 47424 |
| 2025-05-01 | 42.41 | $15.30 | 35900 |
| 2025-04-30 | 43.34 | $15.21 | 53300 |
| 2025-04-29 | 44.12 | $15.19 | 37600 |
| 2025-04-28 | 45.08 | $15.24 | 27809 |
| 2025-04-25 | 45.88 | $15.22 | 46123 |
| 2025-04-24 | 46.78 | $15.09 | 49800 |
| 2025-04-23 | 47.43 | $14.87 | 36341 |
| 2025-04-22 | 48.12 | $14.67 | 35431 |
| 2025-04-21 | 47.87 | $14.29 | 54521 |
| 2025-04-17 | 47.23 | $14.48 | 95900 |
| 2025-04-16 | 46.70 | $14.59 | 27900 |
| 2025-04-15 | 46.20 | $14.63 | 34000 |
| 2025-04-14 | 45.61 | $14.47 | 47400 |
| 2025-04-11 | 44.64 | $14.19 | 40430 |
| 2025-04-10 | 43.07 | $14.03 | 51007 |
| 2025-04-09 | 41.42 | $14.54 | 81900 |
| 2025-04-08 | 39.67 | $13.57 | 99400 |
| 2025-04-07 | 37.85 | $14.12 | 141000 |
| 2025-04-04 | 35.92 | $14.27 | 108231 |
| 2025-04-03 | 34.10 | $15.34 | 40939 |
| 2025-04-02 | 32.67 | $16.08 | 26100 |
| 2025-04-01 | 31.17 | $15.99 | 36920 |
| 2025-03-31 | 30.12 | $15.93 | 48846 |
| 2025-03-28 | 28.70 | $15.80 | 32600 |
| 2025-03-27 | 27.20 | $15.99 | 23800 |
| 2025-03-26 | 26.50 | $15.98 | 22900 |
| 2025-03-25 | 25.75 | $16.16 | 42600 |
| 2025-03-24 | 25.20 | $16.12 | 101300 |
| 2025-03-21 | 24.56 | $16.12 | 22600 |
| 2025-03-20 | 23.93 | $16.23 | 13700 |
| 2025-03-19 | 23.36 | $16.19 | 12623 |
| 2025-03-18 | 22.76 | $16.07 | 25540 |
| 2025-03-17 | 22.14 | $16.13 | 25300 |
| 2025-03-14 | 21.28 | $15.83 | 60512 |
| 2025-03-13 | 19.91 | $15.63 | 50200 |
| 2025-03-12 | 18.48 | $15.92 | 30100 |
| 2025-03-11 | 16.97 | $15.76 | 90900 |
| 2025-03-10 | 15.09 | $15.83 | 40834 |
| 2025-03-07 | 13.35 | $16.01 | 62537 |
| 2025-03-06 | 11.51 | $16.06 | 28004 |
| 2025-03-05 | 11.10 | $16.51 | 53517 |
| 2025-03-04 | 10.75 | $16.51 | 49800 |
| 2025-03-03 | 11.13 | $16.97 | 38920 |
| 2025-02-28 | 11.28 | $16.95 | 30700 |
| 2025-02-27 | 11.87 | $16.77 | 24906 |
| 2025-02-26 | 12.40 | $16.70 | 15725 |
| 2025-02-25 | 12.96 | $16.68 | 16743 |
| 2025-02-24 | 13.06 | $16.82 | 34500 |
| 2025-02-21 | 13.56 | $17.12 | 30122 |
| 2025-02-20 | 13.86 | $17.38 | 36000 |
| 2025-02-19 | 13.59 | $17.29 | 31008 |
| 2025-02-18 | 13.39 | $17.33 | 34426 |
| 2025-02-14 | 13.09 | $17.13 | 34200 |
| 2025-02-13 | 13.11 | $17.17 | 35400 |
| 2025-02-12 | 13.43 | $17.23 | 26700 |
| 2025-02-11 | 13.82 | $17.11 | 31926 |
| 2025-02-10 | 13.75 | $17.14 | 31300 |
| 2025-02-07 | 13.68 | $17.00 | 62840 |
| 2025-02-06 | 13.61 | $17.14 | 32406 |
| 2025-02-05 | 13.73 | $17.14 | 25200 |
| 2025-02-04 | 14.20 | $17.08 | 29212 |
| 2025-02-03 | 14.76 | $17.00 | 54800 |
| 2025-01-31 | 15.34 | $17.06 | 45800 |
| 2025-01-30 | 15.20 | $17.16 | 38700 |
| 2025-01-29 | 15.06 | $17.13 | 36721 |
| 2025-01-28 | 15.24 | $17.37 | 40946 |
| 2025-01-27 | 15.07 | $17.51 | 34024 |
| 2025-01-24 | 14.46 | $17.60 | 22200 |
| 2025-01-23 | 13.81 | $17.67 | 38700 |
| 2025-01-22 | 13.28 | $17.51 | 13900 |
| 2025-01-21 | 12.65 | $17.49 | 30514 |
| 2025-01-17 | 11.99 | $17.40 | 28300 |
| 2025-01-16 | 11.79 | $17.06 | 16700 |
| 2025-01-15 | 12.21 | $17.04 | 13003 |
| 2025-01-14 | 12.65 | $16.88 | 26039 |
| 2025-01-13 | 12.96 | $16.59 | 54800 |
| 2025-01-10 | 13.28 | $16.69 | 42713 |
| 2025-01-08 | 12.96 | $16.77 | 31337 |
| 2025-01-07 | 13.02 | $16.98 | 21200 |
| 2025-01-06 | 13.61 | $17.02 | 46743 |
| 2025-01-03 | 14.23 | $16.99 | 35400 |
| 2025-01-02 | 14.78 | $17.06 | 71701 |
| 2024-12-31 | 15.48 | $17.20 | 34400 |
| 2024-12-30 | 15.82 | $17.20 | 34724 |
| 2024-12-27 | 16.17 | $17.27 | 10300 |
| 2024-12-26 | 16.63 | $17.21 | 27500 |
| 2024-12-24 | 17.11 | $16.90 | 13300 |
| 2024-12-23 | 17.80 | $16.82 | 24727 |
| 2024-12-20 | 18.19 | $16.71 | 27435 |
| 2024-12-19 | 18.17 | $16.46 | 34100 |
| 2024-12-18 | 18.23 | $16.71 | 31800 |
| 2024-12-17 | 18.65 | $17.10 | 54718 |
| 2024-12-16 | 19.23 | $17.26 | 54128 |
| 2024-12-13 | 19.33 | $17.44 | 69203 |
| 2024-12-12 | 19.52 | $17.33 | 39603 |
| 2024-12-11 | 19.95 | $17.58 | 56930 |
| 2024-12-10 | 19.65 | $17.69 | 25600 |
| 2024-12-09 | 19.32 | $17.73 | 27700 |
| 2024-12-06 | 18.82 | $17.80 | 20504 |
| 2024-12-05 | 18.19 | $17.62 | 23700 |
| 2024-12-04 | 17.70 | $17.74 | 45100 |
| 2024-12-03 | 17.19 | $17.78 | 42417 |
| 2024-12-02 | 16.71 | $17.73 | 38542 |
| 2024-11-29 | 15.86 | $17.83 | 20900 |
| 2024-11-27 | 15.08 | $17.56 | 10420 |
| 2024-11-26 | 14.42 | $17.55 | 28800 |
| 2024-11-25 | 13.73 | $17.55 | 65222 |
| 2024-11-22 | 13.00 | $17.40 | 22600 |
| 2024-11-21 | 12.97 | $17.30 | 19818 |
| 2024-11-20 | 12.93 | $17.07 | 22229 |
| 2024-11-19 | 13.20 | $17.07 | 23700 |
| 2024-11-18 | 13.71 | $16.96 | 43800 |
| 2024-11-15 | 14.29 | $16.86 | 43845 |
| 2024-11-14 | 14.92 | $17.04 | 38000 |
| 2024-11-13 | 15.45 | $17.12 | 31700 |
| 2024-11-12 | 15.78 | $17.29 | 26121 |
| 2024-11-11 | 16.04 | $17.52 | 38314 |
| 2024-11-08 | 15.97 | $17.35 | 24800 |
| 2024-11-07 | 16.17 | $17.09 | 20900 |
| 2024-11-06 | 16.57 | $17.11 | 32900 |
| 2024-11-05 | 16.98 | $16.76 | 25700 |
| 2024-11-04 | 16.34 | $16.70 | 39330 |
| 2024-11-01 | 15.49 | $16.76 | 71200 |
| 2024-10-31 | 14.60 | $16.57 | 64400 |
| 2024-10-30 | 13.66 | $16.80 | 36543 |
| 2024-10-29 | 13.00 | $16.93 | 61426 |
| 2024-10-28 | 12.30 | $17.03 | 52606 |
| 2024-10-25 | 12.07 | $17.07 | 56200 |
| 2024-10-24 | 12.10 | $17.01 | 48500 |
| 2024-10-23 | 11.67 | $17.31 | 29943 |
| 2024-10-22 | 11.74 | $17.38 | 23600 |
| 2024-10-21 | 11.79 | $17.35 | 23900 |
| 2024-10-18 | 11.99 | $17.39 | 35224 |
| 2024-10-17 | 12.21 | $17.37 | 35546 |
| 2024-10-16 | 12.81 | $17.50 | 29309 |
| 2024-10-15 | 13.39 | $17.50 | 33800 |
| 2024-10-14 | 13.98 | $17.37 | 22300 |
| 2024-10-11 | 14.47 | $17.34 | 37206 |
| 2024-10-10 | 14.98 | $17.28 | 44800 |
| 2024-10-09 | 15.52 | $17.42 | 33400 |
| 2024-10-08 | 16.07 | $17.34 | 50826 |
| 2024-10-07 | 16.87 | $17.57 | 28924 |
| 2024-10-04 | 17.13 | $17.71 | 28900 |
| 2024-10-03 | 17.00 | $17.84 | 32500 |
| 2024-10-02 | 16.54 | $17.84 | 38900 |
| 2024-10-01 | 16.06 | $17.93 | 79926 |
| 2024-09-30 | 15.56 | $17.59 | 55600 |
| 2024-09-27 | 15.49 | $17.17 | 29600 |
| 2024-09-26 | 15.64 | $17.41 | 36936 |
| 2024-09-25 | 15.71 | $17.44 | 36500 |
| 2024-09-24 | 15.24 | $17.43 | 41600 |
| 2024-09-23 | 14.75 | $17.50 | 72900 |
| 2024-09-20 | 14.02 | $17.43 | 42540 |
| 2024-09-19 | 13.42 | $17.61 | 66600 |
| 2024-09-18 | 12.46 | $17.26 | 36400 |
| 2024-09-17 | 11.80 | $17.33 | 45700 |
| 2024-09-16 | 11.38 | $17.07 | 42005 |
| 2024-09-13 | 11.45 | $16.75 | 36029 |
| 2024-09-12 | 12.03 | $16.49 | 48415 |
| 2024-09-11 | 12.19 | $16.37 | 28645 |
| 2024-09-10 | 12.01 | $16.22 | 30420 |
| 2024-09-09 | 11.81 | $16.37 | 39624 |
| 2024-09-06 | 12.12 | $16.05 | 28400 |
| 2024-09-05 | 12.45 | $16.37 | 42948 |
| 2024-09-04 | 12.70 | $16.44 | 61000 |
| 2024-09-03 | 13.18 | $16.09 | 55511 |
| 2024-08-30 | 13.69 | $16.46 | 55200 |
| 2024-08-29 | 13.44 | $16.38 | 34045 |
| 2024-08-28 | 13.52 | $16.15 | 46200 |
| 2024-08-27 | 13.64 | $16.33 | 40900 |
| 2024-08-26 | 13.58 | $16.23 | 59940 |
| 2024-08-23 | 13.60 | $16.15 | 71100 |
| 2024-08-22 | 13.51 | $16.38 | 53600 |
| 2024-08-21 | 12.60 | $16.33 | 36440 |
| 2024-08-20 | 11.89 | $16.31 | 51323 |
| 2024-08-19 | 11.14 | $16.01 | 42046 |
| 2024-08-16 | 10.65 | $16.06 | 97100 |
| 2024-08-15 | 10.30 | $15.80 | 36041 |
| 2024-08-14 | 10.26 | $15.62 | 25640 |
| 2024-08-13 | 10.46 | $15.70 | 79514 |
| 2024-08-12 | 10.67 | $15.53 | 33012 |
| 2024-08-09 | 11.02 | $15.52 | 33312 |
| 2024-08-08 | 11.22 | $15.45 | 35100 |
| 2024-08-07 | 11.43 | $15.18 | 27501 |
| 2024-08-06 | 11.34 | $15.21 | 26100 |
| 2024-08-05 | 10.61 | $14.87 | 39000 |
| 2024-08-02 | 9.85 | $15.27 | 32300 |
| 2024-08-01 | 10.31 | $15.59 | 60500 |
| 2024-07-31 | 9.92 | $15.73 | 49704 |
| 2024-07-30 | 9.62 | $15.57 | 23400 |
| 2024-07-29 | 9.51 | $15.58 | 35434 |
| 2024-07-26 | 9.67 | $15.55 | 30434 |
| 2024-07-25 | 9.75 | $15.56 | 27500 |
| 2024-07-24 | 10.23 | $15.42 | 38400 |
| 2024-07-23 | 10.58 | $15.79 | 30420 |
| 2024-07-22 | 10.00 | $15.76 | 27900 |
| 2024-07-19 | 9.65 | $15.56 | 20431 |
| 2024-07-18 | 9.88 | $15.57 | 37735 |
| 2024-07-17 | 10.05 | $15.64 | 26500 |
| 2024-07-16 | 10.07 | $15.67 | 52312 |
| 2024-07-15 | 10.10 | $15.54 | 66110 |
| 2024-07-12 | 10.24 | $15.54 | 25100 |
| 2024-07-11 | 10.33 | $15.50 | 57824 |
| 2024-07-10 | 10.42 | $15.62 | 79900 |
| 2024-07-09 | 10.35 | $15.78 | 25748 |
| 2024-07-08 | 9.86 | $15.69 | 39332 |
| 2024-07-05 | 9.34 | $15.75 | 47537 |
| 2024-07-03 | 8.73 | $15.54 | 25528 |
| 2024-07-02 | 8.59 | $15.54 | 55322 |
| 2024-07-01 | 8.44 | $15.42 | 40600 |
| 2024-06-28 | 8.86 | $15.48 | 61808 |
| 2024-06-27 | 9.18 | $15.37 | 38700 |
| 2024-06-26 | 9.27 | $15.32 | 21300 |
| 2024-06-25 | 9.32 | $15.34 | 51204 |
| 2024-06-24 | 9.56 | $15.31 | 41500 |
| 2024-06-21 | 9.79 | $15.25 | 51400 |
| 2024-06-20 | 9.84 | $15.30 | 50300 |
| 2024-06-18 | 10.23 | $15.44 | 59111 |
| 2024-06-17 | 10.73 | $15.46 | 63000 |
| 2024-06-14 | 11.26 | $15.43 | 19700 |
| 2024-06-13 | 11.77 | $15.45 | 24700 |
| 2024-06-12 | 12.15 | $15.49 | 24500 |
| 2024-06-11 | 12.68 | $15.26 | 11742 |
| 2024-06-10 | 13.00 | $15.42 | 22641 |
| 2024-06-07 | 13.61 | $15.39 | 26500 |
| 2024-06-06 | 14.03 | $15.37 | 19430 |
| 2024-06-05 | 14.45 | $15.36 | 20300 |
| 2024-06-04 | 15.19 | $15.40 | 29922 |
| 2024-06-03 | 15.97 | $15.34 | 55400 |
| 2024-05-31 | 16.80 | $15.24 | 36100 |
| 2024-05-30 | 17.00 | $14.91 | 28521 |
| 2024-05-29 | 16.96 | $14.86 | 22200 |
| 2024-05-28 | 16.66 | $14.97 | 27625 |
| 2024-05-24 | 16.62 | $15.13 | 24800 |
| 2024-05-23 | 16.57 | $15.09 | 61130 |
| 2024-05-22 | 16.51 | $15.33 | 30000 |
| 2024-05-21 | 16.79 | $15.54 | 30300 |
| 2024-05-20 | 16.54 | $15.50 | 30400 |
| 2024-05-17 | 16.42 | $15.48 | 35900 |
| 2024-05-16 | 16.29 | $15.43 | 36100 |
| 2024-05-15 | 16.20 | $15.44 | 38407 |
| 2024-05-14 | 16.10 | $15.48 | 65848 |
| 2024-05-13 | 16.00 | $15.20 | 41740 |
| 2024-05-10 | 16.29 | $15.28 | 26000 |
| 2024-05-09 | 16.42 | $15.38 | 22603 |
| 2024-05-08 | 16.56 | $15.28 | 24000 |
| 2024-05-07 | 17.01 | $15.19 | 29300 |
| 2024-05-06 | 17.59 | $15.02 | 43600 |
| 2024-05-03 | 18.21 | $15.02 | 22833 |
| 2024-05-02 | 18.86 | $15.11 | 27400 |
| 2024-05-01 | 19.73 | $14.94 | 45200 |
| 2024-04-30 | 20.65 | $14.99 | 59600 |
| 2024-04-29 | 21.26 | $15.37 | 32331 |
| 2024-04-26 | 21.35 | $15.21 | 35247 |
| 2024-04-25 | 21.87 | $14.99 | 25237 |
| 2024-04-24 | 22.64 | $15.02 | 41433 |
| 2024-04-23 | 22.85 | $15.08 | 51713 |
| 2024-04-22 | 23.08 | $14.69 | 36907 |
| 2024-04-19 | 24.03 | $14.34 | 36800 |
| 2024-04-18 | 25.02 | $14.42 | 76400 |
| 2024-04-17 | 26.07 | $14.80 | 62600 |
| 2024-04-16 | 26.84 | $14.37 | 39022 |
| 2024-04-15 | 27.66 | $14.33 | 48771 |
| 2024-04-12 | 28.62 | $14.59 | 43415 |
| 2024-04-11 | 30.07 | $15.03 | 56400 |
| 2024-04-10 | 30.85 | $15.05 | 47142 |
| 2024-04-09 | 31.57 | $15.48 | 35640 |
| 2024-04-08 | 31.02 | $15.39 | 34720 |
| 2024-04-05 | 30.65 | $15.16 | 57712 |
| 2024-04-04 | 30.33 | $15.15 | 64400 |
| 2024-04-03 | 29.79 | $15.26 | 53800 |
| 2024-04-02 | 29.30 | $15.29 | 82428 |
| 2024-04-01 | 28.72 | $15.40 | 82000 |
| 2024-03-28 | 27.79 | $15.64 | 96829 |
| 2024-03-27 | 26.13 | $15.45 | 64900 |
| 2024-03-26 | 24.60 | $15.34 | 118800 |
| 2024-03-25 | 22.98 | $15.25 | 107200 |
| 2024-03-22 | 21.90 | $15.04 | 43502 |
| 2024-03-21 | 21.47 | $15.04 | 67300 |
| 2024-03-20 | 21.02 | $14.81 | 61045 |
| 2024-03-19 | 21.16 | $14.85 | 67600 |
| 2024-03-18 | 21.15 | $14.71 | 66605 |
| 2024-03-15 | 21.30 | $14.76 | 32916 |
| 2024-03-14 | 20.77 | $14.78 | 42500 |
| 2024-03-13 | 20.22 | $14.83 | 75600 |
| 2024-03-12 | 19.63 | $14.78 | 82600 |
| 2024-03-11 | 19.18 | $14.47 | 70615 |
| 2024-03-08 | 19.02 | $14.60 | 96314 |
| 2024-03-07 | 18.41 | $14.41 | 61105 |
| 2024-03-06 | 18.19 | $14.36 | 52919 |
| 2024-03-05 | 18.15 | $14.26 | 46645 |
| 2024-03-04 | 18.11 | $14.36 | 53900 |
| 2024-03-01 | 18.12 | $14.28 | 71200 |
| 2024-02-29 | 18.36 | $14.10 | 61601 |
| 2024-02-28 | 18.88 | $14.08 | 45300 |
| 2024-02-27 | 19.39 | $14.17 | 42341 |
| 2024-02-26 | 20.04 | $14.09 | 44827 |
| 2024-02-23 | 20.72 | $14.31 | 42944 |
| 2024-02-22 | 20.85 | $14.22 | 41840 |
| 2024-02-21 | 21.35 | $14.05 | 51933 |
| 2024-02-20 | 22.27 | $14.11 | 72308 |
| 2024-02-16 | 22.60 | $14.12 | 51217 |
| 2024-02-15 | 22.72 | $14.17 | 56800 |
| 2024-02-14 | 22.84 | $14.12 | 45915 |
| 2024-02-13 | 22.97 | $14.08 | 41735 |
| 2024-02-12 | 23.11 | $14.40 | 47912 |
| 2024-02-09 | 22.13 | $14.28 | 30500 |
| 2024-02-08 | 21.46 | $14.22 | 46300 |
| 2024-02-07 | 20.89 | $14.15 | 61300 |
| 2024-02-06 | 20.35 | $13.93 | 60121 |
| 2024-02-05 | 20.32 | $13.87 | 37011 |
| 2024-02-02 | 20.54 | $13.86 | 63344 |
| 2024-02-01 | 20.78 | $13.87 | 60103 |
| 2024-01-31 | 21.14 | $13.73 | 73240 |
| 2024-01-30 | 21.51 | $13.97 | 71820 |
| 2024-01-29 | 21.31 | $13.89 | 48025 |
| 2024-01-26 | 21.38 | $13.78 | 67811 |
| 2024-01-25 | 21.86 | $13.80 | 53500 |
| 2024-01-24 | 22.43 | $13.73 | 240545 |
| 2024-01-23 | 23.30 | $13.57 | 55718 |
| 2024-01-22 | 24.33 | $13.75 | 139923 |
| 2024-01-19 | 24.77 | $13.68 | 65315 |
| 2024-01-18 | 25.35 | $13.61 | 52211 |
| 2024-01-17 | 26.08 | $13.68 | 40400 |
| 2024-01-16 | 26.58 | $13.68 | 36900 |
| 2024-01-12 | 27.00 | $13.76 | 31800 |
| 2024-01-11 | 27.62 | $13.74 | 67600 |
| 2024-01-10 | 28.27 | $13.79 | 38732 |
| 2024-01-09 | 28.62 | $13.82 | 37813 |
| 2024-01-08 | 29.04 | $13.84 | 30814 |
| 2024-01-05 | 29.25 | $13.85 | 82733 |
| 2024-01-04 | 29.47 | $13.86 | 140723 |
| 2024-01-03 | 29.91 | $13.82 | 33913 |
| 2024-01-02 | 30.07 | $13.88 | 57400 |
| 2023-12-29 | 30.18 | $14.01 | 76200 |
| 2023-12-28 | 29.71 | $14.04 | 86000 |
| 2023-12-27 | 29.18 | $14.25 | 83300 |
| 2023-12-26 | 27.79 | $14.35 | 191700 |
| 2023-12-22 | 26.35 | $13.96 | 39106 |
| 2023-12-21 | 25.36 | $13.86 | 47600 |
| 2023-12-20 | 24.47 | $13.49 | 38300 |
| 2023-12-19 | 23.98 | $13.64 | 31811 |
| 2023-12-18 | 22.84 | $13.62 | 46127 |
| 2023-12-15 | 21.72 | $13.49 | 40925 |
| 2023-12-14 | 20.66 | $13.55 | 41833 |
| 2023-12-13 | 19.61 | $13.39 | 38400 |
| 2023-12-12 | 18.87 | $13.17 | 39500 |
| 2023-12-11 | 18.47 | $13.20 | 44600 |
| 2023-12-08 | 17.97 | $13.08 | 29734 |
| 2023-12-07 | 17.71 | $13.11 | 40900 |
| 2023-12-06 | 17.35 | $13.10 | 31625 |
| 2023-12-05 | 16.98 | $13.07 | 37701 |
| 2023-12-04 | 16.59 | $13.18 | 48600 |
| 2023-12-01 | 15.80 | $13.23 | 76900 |
| 2023-11-30 | 14.96 | $13.16 | 53417 |
| 2023-11-29 | 14.08 | $13.10 | 51600 |
| 2023-11-28 | 13.33 | $12.95 | 41900 |
| 2023-11-27 | 12.94 | $12.88 | 33103 |
| 2023-11-24 | 12.54 | $12.91 | 25400 |
| 2023-11-22 | 12.12 | $12.72 | 42848 |
| 2023-11-21 | 11.87 | $12.75 | 22646 |
| 2023-11-20 | 11.77 | $12.82 | 50309 |
| 2023-11-17 | 11.52 | $12.75 | 30300 |
| 2023-11-16 | 11.46 | $12.67 | 57000 |
| 2023-11-15 | 11.56 | $12.66 | 46650 |
| 2023-11-14 | 11.74 | $12.61 | 46026 |
| 2023-11-13 | 12.09 | $12.35 | 22400 |
| 2023-11-10 | 12.31 | $12.25 | 41104 |
| 2023-11-09 | 12.54 | $11.95 | 50400 |
| 2023-11-08 | 12.78 | $12.00 | 71934 |
| 2023-11-07 | 13.10 | $12.12 | 48600 |
| 2023-11-06 | 13.67 | $12.22 | 46700 |
| 2023-11-03 | 14.38 | $12.32 | 36700 |
| 2023-11-02 | 14.84 | $12.19 | 51120 |
| 2023-11-01 | 15.46 | $11.88 | 56548 |
| 2023-10-31 | 15.68 | $11.84 | 66900 |
| 2023-10-30 | 15.72 | $11.62 | 43700 |
| 2023-10-27 | 14.92 | $11.42 | 60343 |
| 2023-10-26 | 13.98 | $11.55 | 39100 |
| 2023-10-25 | 13.30 | $11.61 | 53100 |
| 2023-10-24 | 12.73 | $11.94 | 54833 |
| 2023-10-23 | 12.47 | $12.10 | 21800 |
| 2023-10-20 | 12.57 | $12.33 | 44600 |
| 2023-10-19 | 13.23 | $12.50 | 22400 |
| 2023-10-18 | 13.49 | $12.36 | 40824 |
| 2023-10-17 | 13.77 | $12.36 | 47013 |
| 2023-10-16 | 13.96 | $12.43 | 37200 |
| 2023-10-13 | 14.42 | $12.24 | 21300 |
| 2023-10-12 | 15.17 | $12.29 | 24027 |
| 2023-10-11 | 15.88 | $12.36 | 29647 |
| 2023-10-10 | 16.31 | $12.33 | 25007 |
| 2023-10-09 | 16.76 | $12.20 | 63317 |
| 2023-10-06 | 16.95 | $12.19 | 31229 |
| 2023-10-05 | 16.68 | $11.93 | 24800 |
| 2023-10-04 | 15.98 | $11.99 | 69100 |
| 2023-10-03 | 15.24 | $12.08 | 51932 |
| 2023-10-02 | 14.70 | $12.29 | 71100 |
| 2023-09-29 | 15.05 | $12.50 | 85700 |
| 2023-09-28 | 15.43 | $12.28 | 30800 |
| 2023-09-27 | 14.68 | $12.18 | 24203 |
| 2023-09-26 | 13.90 | $12.28 | 59225 |
| 2023-09-25 | 13.28 | $12.58 | 28800 |
| 2023-09-22 | 13.32 | $12.60 | 29000 |
| 2023-09-21 | 13.55 | $12.56 | 36712 |
| 2023-09-20 | 13.80 | $13.08 | 47200 |
| 2023-09-19 | 13.30 | $13.15 | 26900 |
| 2023-09-18 | 13.32 | $13.06 | 26619 |
| 2023-09-15 | 13.34 | $12.93 | 34230 |
| 2023-09-14 | 14.04 | $12.91 | 60429 |
| 2023-09-13 | 14.78 | $12.91 | 37000 |
| 2023-09-12 | 15.31 | $13.09 | 32800 |
| 2023-09-11 | 15.03 | $13.12 | 43102 |
| 2023-09-08 | 14.52 | $13.17 | 30900 |
| 2023-09-07 | 14.15 | $13.16 | 37009 |
| 2023-09-06 | 13.76 | $13.23 | 49424 |
| 2023-09-05 | 13.05 | $13.25 | 40617 |
| 2023-09-01 | 11.99 | $13.28 | 31500 |
| 2023-08-31 | 11.28 | $13.28 | 24622 |
| 2023-08-30 | 10.53 | $13.26 | 19200 |
| 2023-08-29 | 9.86 | $13.17 | 61800 |
| 2023-08-28 | 9.44 | $13.01 | 35900 |
| 2023-08-25 | 9.74 | $12.97 | 25000 |
| 2023-08-24 | 10.06 | $12.95 | 36833 |
| 2023-08-23 | 10.56 | $12.94 | 51500 |
| 2023-08-22 | 11.00 | $12.92 | 30302 |
| 2023-08-21 | 11.26 | $12.99 | 35500 |
| 2023-08-18 | 11.56 | $12.86 | 38040 |
| 2023-08-17 | 12.08 | $12.81 | 28415 |
| 2023-08-16 | 12.37 | $12.90 | 50200 |
| 2023-08-15 | 12.75 | $12.87 | 40945 |
| 2023-08-14 | 12.72 | $12.86 | 31912 |
| 2023-08-11 | 12.42 | $12.84 | 48512 |
| 2023-08-10 | 12.11 | $12.80 | 43800 |
| 2023-08-09 | 11.84 | $12.75 | 50400 |
| 2023-08-08 | 11.79 | $12.74 | 48528 |
| 2023-08-07 | 11.90 | $12.80 | 59000 |
| 2023-08-04 | 11.86 | $12.70 | 33200 |
| 2023-08-03 | 12.41 | $12.71 | 28100 |
| 2023-08-02 | 12.99 | $12.90 | 94840 |
| 2023-08-01 | 13.34 | $12.86 | 36100 |
| 2023-07-31 | 13.51 | $12.87 | 52000 |
| 2023-07-28 | 13.64 | $12.89 | 33413 |
| 2023-07-27 | 13.91 | $12.76 | 44533 |
| 2023-07-26 | 14.19 | $12.92 | 100300 |
| 2023-07-25 | 14.35 | $12.96 | 27800 |
| 2023-07-24 | 14.51 | $12.96 | 28700 |
| 2023-07-21 | 14.17 | $12.94 | 29438 |
| 2023-07-20 | 13.85 | $12.85 | 27512 |
| 2023-07-19 | 13.59 | $12.92 | 17500 |
| 2023-07-18 | 13.07 | $12.84 | 30900 |
| 2023-07-17 | 12.70 | $12.67 | 24444 |
| 2023-07-14 | 12.56 | $12.69 | 20733 |
| 2023-07-13 | 12.39 | $12.75 | 46400 |
| 2023-07-12 | 12.31 | $12.72 | 50944 |
| 2023-07-11 | 12.23 | $12.61 | 29330 |
| 2023-07-10 | 12.70 | $12.44 | 31800 |
| 2023-07-07 | 13.12 | $12.39 | 35800 |
| 2023-07-06 | 13.55 | $12.37 | 63100 |
| 2023-07-05 | 14.01 | $12.65 | 36200 |
| 2023-07-03 | 13.66 | $12.79 | 30800 |
| 2023-06-30 | 13.29 | $12.81 | 69500 |
| 2023-06-29 | 12.99 | $12.54 | 49200 |
| 2023-06-28 | 13.28 | $12.41 | 30940 |
| 2023-06-27 | 13.81 | $12.30 | 36241 |
| 2023-06-26 | 14.01 | $12.17 | 44900 |
| 2023-06-23 | 14.21 | $12.18 | 37509 |
| 2023-06-22 | 14.61 | $12.43 | 20200 |
| 2023-06-21 | 15.18 | $12.55 | 52844 |
| 2023-06-20 | 15.10 | $12.58 | 16300 |
| 2023-06-16 | 14.90 | $12.77 | 17934 |
| 2023-06-15 | 13.94 | $12.72 | 12300 |
| 2023-06-14 | 13.00 | $12.57 | 22307 |
| 2023-06-13 | 12.54 | $12.52 | 16800 |
| 2023-06-12 | 12.32 | $12.45 | 28739 |
| 2023-06-09 | 12.24 | $12.36 | 21619 |
| 2023-06-08 | 12.04 | $12.42 | 17200 |
| 2023-06-07 | 11.88 | $12.37 | 23209 |
| 2023-06-06 | 11.71 | $12.32 | 34800 |
| 2023-06-05 | 11.88 | $12.29 | 43685 |
| 2023-06-02 | 12.06 | $12.21 | 36100 |
| 2023-06-01 | 12.39 | $12.06 | 45500 |
| 2023-05-31 | 12.95 | $12.01 | 36100 |
| 2023-05-30 | 13.23 | $12.03 | 33800 |
| 2023-05-26 | 13.66 | $12.17 | 15400 |
| 2023-05-25 | 13.71 | $11.99 | 15032 |
| 2023-05-24 | 13.76 | $11.92 | 28629 |
| 2023-05-23 | 13.44 | $12.02 | 27800 |
| 2023-05-22 | 13.32 | $12.17 | 27000 |
| 2023-05-19 | 13.37 | $12.10 | 18800 |
| 2023-05-18 | 13.26 | $12.19 | 37100 |
| 2023-05-17 | 13.11 | $12.13 | 51200 |
| 2023-05-16 | 12.83 | $12.07 | 25329 |
| 2023-05-15 | 12.98 | $12.25 | 14340 |
| 2023-05-12 | 13.13 | $12.03 | 18200 |
| 2023-05-11 | 13.02 | $12.03 | 33816 |
| 2023-05-10 | 13.17 | $12.10 | 27632 |
| 2023-05-09 | 13.08 | $11.92 | 28033 |
| 2023-05-08 | 12.54 | $11.95 | 30700 |
| 2023-05-05 | 12.08 | $11.98 | 23400 |
| 2023-05-04 | 11.59 | $11.82 | 37100 |
| 2023-05-03 | 11.02 | $12.06 | 29300 |
| 2023-05-02 | 10.97 | $12.03 | 26204 |
| 2023-05-01 | 10.92 | $12.34 | 11700 |
| 2023-04-28 | 11.45 | $12.32 | 14500 |
| 2023-04-27 | 11.75 | $12.16 | 20800 |
| 2023-04-26 | 11.59 | $12.02 | 31700 |
| 2023-04-25 | 11.43 | $12.19 | 16000 |
| 2023-04-24 | 11.65 | $12.52 | 18800 |
| 2023-04-21 | 11.90 | $12.43 | 23600 |
| 2023-04-20 | 12.32 | $12.44 | 27800 |
| 2023-04-19 | 12.74 | $12.50 | 32600 |
| 2023-04-18 | 13.04 | $12.53 | 28846 |
| 2023-04-17 | 13.30 | $12.47 | 22900 |
| 2023-04-14 | 13.67 | $12.33 | 46900 |
| 2023-04-13 | 14.26 | $12.39 | 33600 |
| 2023-04-12 | 14.89 | $12.27 | 39523 |
| 2023-04-11 | 15.55 | $12.23 | 38500 |
| 2023-04-10 | 16.34 | $12.15 | 68900 |
| 2023-04-06 | 17.05 | $12.07 | 44300 |
| 2023-04-05 | 17.43 | $12.02 | 50547 |
| 2023-04-04 | 17.78 | $12.11 | 85017 |
| 2023-04-03 | 18.30 | $12.27 | 107721 |
| 2023-03-31 | 19.08 | $12.21 | 48133 |
| 2023-03-30 | 19.64 | $11.96 | 50500 |
| 2023-03-29 | 19.76 | $11.86 | 56000 |
| 2023-03-28 | 19.64 | $11.70 | 57600 |
| 2023-03-27 | 19.35 | $11.73 | 38225 |
| 2023-03-24 | 18.82 | $11.53 | 36204 |
| 2023-03-23 | 17.81 | $11.40 | 65240 |
| 2023-03-22 | 16.82 | $11.75 | 63623 |
| 2023-03-21 | 16.32 | $11.94 | 49146 |
| 2023-03-20 | 16.11 | $11.83 | 44349 |
| 2023-03-17 | 15.37 | $11.68 | 39214 |
| 2023-03-16 | 14.33 | $11.82 | 48202 |
| 2023-03-15 | 13.23 | $11.61 | 34211 |
| 2023-03-14 | 12.13 | $11.89 | 36600 |
| 2023-03-13 | 11.28 | $11.72 | 29748 |
| 2023-03-10 | 10.06 | $11.97 | 26200 |
| 2023-03-09 | 9.56 | $12.17 | 25915 |
| 2023-03-08 | 9.65 | $12.38 | 11500 |
| 2023-03-07 | 10.10 | $12.38 | 27548 |
| 2023-03-06 | 10.58 | $12.56 | 31000 |
| 2023-03-03 | 10.57 | $12.55 | 48700 |
| 2023-03-02 | 10.71 | $12.42 | 17900 |
| 2023-03-01 | 11.17 | $12.39 | 39200 |
| 2023-02-28 | 11.75 | $12.26 | 27500 |
| 2023-02-27 | 12.24 | $12.34 | 30400 |
| 2023-02-24 | 12.87 | $12.30 | 26920 |
| 2023-02-23 | 13.29 | $12.42 | 16933 |
| 2023-02-22 | 13.82 | $12.34 | 41930 |
| 2023-02-21 | 14.33 | $12.40 | 46803 |
| 2023-02-17 | 15.00 | $12.69 | 13600 |
| 2023-02-16 | 15.14 | $12.75 | 24800 |
| 2023-02-15 | 15.09 | $12.98 | 43908 |
| 2023-02-14 | 15.14 | $12.65 | 21849 |
| 2023-02-13 | 14.98 | $12.84 | 30100 |
| 2023-02-10 | 14.95 | $12.70 | 29944 |
| 2023-02-09 | 15.23 | $12.54 | 26200 |
| 2023-02-08 | 15.49 | $12.69 | 23100 |
| 2023-02-07 | 15.47 | $12.76 | 21900 |
| 2023-02-06 | 15.45 | $12.63 | 34946 |
| 2023-02-03 | 15.51 | $12.73 | 38026 |
| 2023-02-02 | 15.21 | $12.83 | 47700 |
| 2023-02-01 | 14.72 | $12.74 | 52811 |
| 2023-01-31 | 14.39 | $12.64 | 26200 |
| 2023-01-30 | 14.28 | $12.54 | 49124 |
| 2023-01-27 | 14.29 | $12.57 | 37046 |
| 2023-01-26 | 14.07 | $12.57 | 49000 |
| 2023-01-25 | 14.03 | $12.43 | 49300 |
| 2023-01-24 | 14.14 | $12.45 | 47231 |
| 2023-01-23 | 13.80 | $12.42 | 38942 |
| 2023-01-20 | 13.77 | $12.32 | 32500 |
| 2023-01-19 | 14.05 | $12.20 | 63109 |
| 2023-01-18 | 14.44 | $12.35 | 101700 |
| 2023-01-17 | 14.63 | $12.64 | 36819 |
| 2023-01-13 | 14.18 | $12.58 | 18137 |
| 2023-01-12 | 13.82 | $12.60 | 28500 |
| 2023-01-11 | 13.45 | $12.47 | 79500 |
| 2023-01-10 | 13.28 | $12.23 | 57300 |
| 2023-01-09 | 13.51 | $12.15 | 61616 |
| 2023-01-06 | 13.74 | $12.00 | 61036 |
| 2023-01-05 | 14.37 | $11.80 | 88000 |
| 2023-01-04 | 14.49 | $11.88 | 83817 |
| 2023-01-03 | 15.01 | $11.94 | 26500 |
| 2022-12-30 | 15.13 | $12.04 | 61727 |
| 2022-12-29 | 14.98 | $12.00 | 97900 |
| 2022-12-28 | 14.65 | $11.69 | 60700 |
| 2022-12-27 | 13.82 | $11.84 | 57620 |
| 2022-12-23 | 13.08 | $11.81 | 33516 |
| 2022-12-22 | 12.27 | $11.73 | 58902 |
| 2022-12-21 | 11.42 | $11.93 | 40842 |
| 2022-12-20 | 10.73 | $11.95 | 75702 |
| 2022-12-19 | 10.00 | $11.94 | 112933 |
| 2022-12-16 | 9.23 | $12.20 | 140200 |
| 2022-12-15 | 8.90 | $12.74 | 26322 |
| 2022-12-14 | 9.02 | $12.60 | 23705 |
| 2022-12-13 | 9.37 | $12.69 | 31324 |
| 2022-12-12 | 9.55 | $12.57 | 20200 |
| 2022-12-09 | 9.55 | $12.30 | 29024 |
| 2022-12-08 | 9.53 | $12.57 | 56000 |
| 2022-12-07 | 9.82 | $12.57 | 51327 |
| 2022-12-06 | 10.03 | $12.58 | 37400 |
| 2022-12-05 | 10.24 | $12.64 | 29430 |
| 2022-12-02 | 10.73 | $12.82 | 30900 |
| 2022-12-01 | 10.83 | $12.93 | 38100 |
| 2022-11-30 | 10.74 | $13.04 | 32604 |
| 2022-11-29 | 10.92 | $12.99 | 40500 |
| 2022-11-28 | 11.25 | $12.52 | 55200 |
| 2022-11-25 | 11.81 | $12.88 | 12628 |
| 2022-11-23 | 11.87 | $12.86 | 38300 |
| 2022-11-22 | 11.89 | $12.95 | 50400 |
| 2022-11-21 | 11.91 | $12.67 | 21419 |
| 2022-11-18 | 12.10 | $12.69 | 30135 |
| 2022-11-17 | 12.48 | $12.53 | 22801 |
| 2022-11-16 | 13.06 | $12.53 | 25026 |
| 2022-11-15 | 13.74 | $12.58 | 34800 |
| 2022-11-14 | 14.20 | $12.28 | 21500 |
| 2022-11-11 | 14.69 | $12.80 | 13400 |
| 2022-11-10 | 14.42 | $12.61 | 19700 |
| 2022-11-09 | 14.32 | $12.05 | 30325 |
| 2022-11-08 | 14.61 | $12.31 | 25630 |
| 2022-11-07 | 14.67 | $12.24 | 38914 |
| 2022-11-04 | 15.06 | $12.05 | 25213 |
| 2022-11-03 | 15.32 | $12.02 | 44812 |
| 2022-11-02 | 15.98 | $11.92 | 31400 |
| 2022-11-01 | 16.36 | $12.29 | 37046 |
| 2022-10-31 | 16.25 | $12.32 | 20101 |
| 2022-10-28 | 16.21 | $12.15 | 15304 |
| 2022-10-27 | 16.52 | $11.86 | 28734 |
| 2022-10-26 | 16.84 | $11.90 | 35511 |
| 2022-10-25 | 17.29 | $11.90 | 25900 |
| 2022-10-24 | 17.97 | $11.72 | 40341 |
| 2022-10-21 | 18.87 | $11.57 | 71607 |
| 2022-10-20 | 19.43 | $11.28 | 38900 |
| 2022-10-19 | 20.13 | $11.31 | 30400 |
| 2022-10-18 | 20.88 | $11.46 | 26302 |
| 2022-10-17 | 21.89 | $11.36 | 25600 |
| 2022-10-14 | 22.06 | $11.25 | 13200 |
| 2022-10-13 | 22.22 | $11.29 | 31423 |
| 2022-10-12 | 22.39 | $11.10 | 5200 |
| 2022-10-11 | 22.00 | $11.13 | 19725 |
| 2022-10-10 | 21.60 | $11.25 | 34048 |
| 2022-10-07 | 21.32 | $11.36 | 23000 |
| 2022-10-06 | 21.25 | $12.02 | 23600 |
| 2022-10-05 | 21.62 | $11.96 | 23320 |
| 2022-10-04 | 22.01 | $11.92 | 64824 |
| 2022-10-03 | 22.52 | $11.52 | 71213 |
| 2022-09-30 | 22.91 | $11.27 | 58141 |
| 2022-09-29 | 22.36 | $11.11 | 57700 |
| 2022-09-28 | 21.79 | $11.46 | 91019 |
| 2022-09-27 | 21.18 | $10.95 | 47600 |
| 2022-09-26 | 19.83 | $11.01 | 32413 |
| 2022-09-23 | 18.50 | $11.48 | 69445 |
| 2022-09-22 | 17.14 | $11.77 | 23400 |
| 2022-09-21 | 16.26 | $12.09 | 36400 |
| 2022-09-20 | 15.78 | $12.41 | 29700 |
| 2022-09-19 | 15.49 | $12.68 | 27214 |
| 2022-09-16 | 15.59 | $12.76 | 17135 |
| 2022-09-15 | 15.70 | $12.87 | 21930 |
| 2022-09-14 | 16.13 | $12.77 | 15400 |
| 2022-09-13 | 16.51 | $12.90 | 31000 |
| 2022-09-12 | 16.98 | $13.33 | 7700 |
| 2022-09-09 | 17.48 | $13.16 | 8940 |
| 2022-09-08 | 17.97 | $12.92 | 27603 |
| 2022-09-07 | 18.07 | $12.80 | 16600 |
| 2022-09-06 | 18.04 | $12.67 | 25123 |
| 2022-09-02 | 18.01 | $12.76 | 11500 |
| 2022-09-01 | 18.31 | $12.83 | 27700 |
| 2022-08-31 | 18.15 | $12.92 | 29436 |
| 2022-08-30 | 18.34 | $12.96 | 96637 |
| 2022-08-29 | 18.54 | $13.41 | 29000 |
| 2022-08-26 | 19.30 | $13.37 | 18400 |
| 2022-08-25 | 19.89 | $13.81 | 31914 |
| 2022-08-24 | 19.80 | $13.54 | 42528 |
| 2022-08-23 | 19.93 | $13.54 | 29218 |
| 2022-08-22 | 20.02 | $13.57 | 27400 |
| 2022-08-19 | 20.14 | $13.81 | 27700 |
| 2022-08-18 | 19.66 | $13.96 | 36700 |
| 2022-08-17 | 18.96 | $13.84 | 37239 |
| 2022-08-16 | 18.34 | $13.90 | 44600 |
| 2022-08-15 | 17.29 | $14.11 | 40931 |
| 2022-08-12 | 16.19 | $13.81 | 41200 |
| 2022-08-11 | 15.17 | $13.86 | 35600 |
| 2022-08-10 | 14.14 | $13.70 | 27433 |
| 2022-08-09 | 13.38 | $13.34 | 31510 |
| 2022-08-08 | 12.99 | $13.37 | 31100 |
| 2022-08-05 | 12.57 | $13.33 | 18100 |
| 2022-08-04 | 12.42 | $13.39 | 30500 |
| 2022-08-03 | 11.90 | $13.48 | 43547 |
| 2022-08-02 | 11.35 | $13.36 | 41400 |
| 2022-08-01 | 10.77 | $13.41 | 91800 |
| 2022-07-29 | 10.16 | $13.41 | 61826 |
| 2022-07-28 | 9.66 | $13.25 | 28041 |
| 2022-07-27 | 9.42 | $13.10 | 42736 |
| 2022-07-26 | 9.37 | $12.82 | 40000 |
| 2022-07-25 | 9.53 | $12.87 | 25249 |
| 2022-07-22 | 9.62 | $12.87 | 56627 |
| 2022-07-21 | 9.71 | $13.02 | 25600 |
| 2022-07-20 | 10.04 | $12.91 | 20225 |
| 2022-07-19 | 10.13 | $12.88 | 36700 |
| 2022-07-18 | 10.40 | $12.53 | 27200 |
| 2022-07-15 | 10.90 | $12.57 | 24300 |
| 2022-07-14 | 11.28 | $12.33 | 39513 |
| 2022-07-13 | 11.42 | $12.44 | 48600 |
| 2022-07-12 | 11.81 | $12.47 | 44926 |
| 2022-07-11 | 12.36 | $12.58 | 37200 |
| 2022-07-08 | 12.91 | $12.58 | 22900 |
| 2022-07-07 | 13.48 | $12.47 | 44607 |
| 2022-07-06 | 14.08 | $12.28 | 48619 |
| 2022-07-05 | 14.56 | $12.51 | 52800 |
| 2022-07-01 | 15.06 | $12.48 | 37320 |
| 2022-06-30 | 15.82 | $12.32 | 59846 |
| 2022-06-29 | 16.17 | $12.37 | 51609 |
| 2022-06-28 | 16.71 | $12.39 | 51222 |
| 2022-06-27 | 17.41 | $12.52 | 21541 |
| 2022-06-24 | 17.88 | $12.40 | 42300 |
| 2022-06-23 | 18.14 | $12.04 | 28900 |
| 2022-06-22 | 17.89 | $11.98 | 40000 |
| 2022-06-21 | 17.78 | $12.24 | 40939 |
| 2022-06-17 | 17.81 | $11.92 | 30000 |
| 2022-06-16 | 16.49 | $11.82 | 47400 |
| 2022-06-15 | 15.18 | $12.69 | 59437 |
| 2022-06-14 | 14.37 | $12.65 | 64400 |
| 2022-06-13 | 13.60 | $12.80 | 37418 |
| 2022-06-10 | 13.07 | $13.55 | 14000 |
| 2022-06-09 | 13.29 | $13.81 | 33724 |
| 2022-06-08 | 13.90 | $14.07 | 21342 |
| 2022-06-07 | 14.07 | $14.11 | 36312 |
| 2022-06-06 | 14.30 | $13.97 | 25500 |
| 2022-06-03 | 14.52 | $14.00 | 24221 |
| 2022-06-02 | 14.76 | $14.17 | 39100 |
| 2022-06-01 | 15.01 | $14.05 | 41500 |
| 2022-05-31 | 15.58 | $13.81 | 46011 |
| 2022-05-27 | 16.37 | $13.87 | 16632 |
| 2022-05-26 | 17.11 | $13.63 | 27429 |
| 2022-05-25 | 17.98 | $13.40 | 31320 |
| 2022-05-24 | 18.22 | $13.20 | 21900 |
| 2022-05-23 | 18.21 | $13.27 | 45900 |
| 2022-05-20 | 18.19 | $12.93 | 55400 |
| 2022-05-19 | 18.12 | $13.10 | 32946 |
| 2022-05-18 | 18.16 | $13.05 | 25900 |
| 2022-05-17 | 18.30 | $13.55 | 38000 |
| 2022-05-16 | 18.85 | $13.14 | 30242 |
| 2022-05-13 | 18.94 | $13.02 | 41100 |
| 2022-05-12 | 18.68 | $12.59 | 47000 |
| 2022-05-11 | 18.04 | $12.91 | 69433 |
| 2022-05-10 | 17.96 | $13.17 | 32108 |
| 2022-05-09 | 17.62 | $13.31 | 27323 |
| 2022-05-06 | 17.34 | $13.56 | 32600 |
| 2022-05-05 | 17.35 | $13.55 | 48800 |
| 2022-05-04 | 17.41 | $14.01 | 95539 |
| 2022-05-03 | 17.80 | $13.63 | 34108 |
| 2022-05-02 | 17.35 | $13.37 | 70500 |
| 2022-04-29 | 16.62 | $13.30 | 50900 |
| 2022-04-28 | 16.07 | $13.87 | 45603 |
| 2022-04-27 | 15.87 | $13.49 | 46440 |
| 2022-04-26 | 15.28 | $13.47 | 31800 |
| 2022-04-25 | 14.66 | $13.79 | 75700 |
| 2022-04-22 | 14.06 | $14.14 | 41930 |
| 2022-04-21 | 14.24 | $14.35 | 63522 |
| 2022-04-20 | 14.73 | $14.52 | 59600 |
| 2022-04-19 | 15.50 | $14.37 | 72634 |
| 2022-04-18 | 15.61 | $14.15 | 59500 |
| 2022-04-14 | 15.28 | $14.14 | 48106 |
| 2022-04-13 | 15.05 | $14.37 | 57200 |
| 2022-04-12 | 14.80 | $14.12 | 85923 |
| 2022-04-11 | 14.49 | $14.16 | 34333 |
| 2022-04-08 | 14.34 | $14.30 | 15007 |
| 2022-04-07 | 14.38 | $14.37 | 32200 |
| 2022-04-06 | 14.43 | $14.30 | 36209 |
| 2022-04-05 | 14.47 | $14.45 | 68019 |
| 2022-04-04 | 14.93 | $14.80 | 53732 |
| 2022-04-01 | 15.59 | $14.74 | 45328 |
| 2022-03-31 | 16.40 | $14.62 | 71700 |
| 2022-03-30 | 17.16 | $14.64 | 36900 |
| 2022-03-29 | 18.06 | $14.65 | 50700 |
| 2022-03-28 | 18.94 | $14.39 | 43447 |
| 2022-03-25 | 19.44 | $14.30 | 23800 |
| 2022-03-24 | 19.84 | $14.32 | 44232 |
| 2022-03-23 | 20.22 | $14.07 | 68700 |
| 2022-03-22 | 20.57 | $14.56 | 49300 |
| 2022-03-21 | 21.43 | $14.39 | 45100 |
| 2022-03-18 | 22.34 | $14.45 | 44623 |
| 2022-03-17 | 23.09 | $14.34 | 43446 |
| 2022-03-16 | 23.67 | $14.12 | 47410 |
| 2022-03-15 | 23.91 | $13.72 | 29600 |
| 2022-03-14 | 23.48 | $13.50 | 57800 |
| 2022-03-11 | 23.04 | $13.97 | 19014 |
| 2022-03-10 | 23.22 | $14.04 | 20544 |
| 2022-03-09 | 23.20 | $14.11 | 28913 |
| 2022-03-08 | 23.47 | $14.01 | 32700 |
| 2022-03-07 | 23.49 | $13.97 | 31405 |
| 2022-03-04 | 23.62 | $14.29 | 14100 |
| 2022-03-03 | 24.13 | $14.37 | 25400 |
| 2022-03-02 | 24.84 | $14.46 | 48200 |
| 2022-03-01 | 25.43 | $14.14 | 28700 |
| 2022-02-28 | 25.79 | $14.29 | 19205 |
| 2022-02-25 | 26.07 | $14.13 | 45012 |
| 2022-02-24 | 26.19 | $13.73 | 49816 |
| 2022-02-23 | 25.47 | $13.73 | 49400 |
| 2022-02-22 | 25.09 | $13.84 | 37600 |
| 2022-02-18 | 24.77 | $14.17 | 39000 |
| 2022-02-17 | 24.76 | $14.14 | 27832 |
| 2022-02-16 | 24.82 | $14.40 | 48942 |
| 2022-02-15 | 25.03 | $14.28 | 49218 |
| 2022-02-14 | 24.79 | $14.08 | 49900 |
| 2022-02-11 | 24.54 | $14.27 | 71900 |
| 2022-02-10 | 24.55 | $14.47 | 53626 |
| 2022-02-09 | 24.84 | $14.80 | 52800 |
| 2022-02-08 | 25.35 | $14.49 | 54400 |
| 2022-02-07 | 25.44 | $14.47 | 37900 |
| 2022-02-04 | 25.65 | $14.62 | 59300 |
| 2022-02-03 | 25.88 | $14.59 | 60013 |
| 2022-02-02 | 26.20 | $14.79 | 41118 |
| 2022-02-01 | 26.66 | $14.55 | 72300 |
| 2022-01-31 | 26.74 | $14.36 | 20919 |
| 2022-01-28 | 26.59 | $14.10 | 36601 |
| 2022-01-27 | 25.84 | $13.95 | 35100 |
| 2022-01-26 | 25.10 | $13.89 | 53247 |
| 2022-01-25 | 24.33 | $13.76 | 78800 |
| 2022-01-24 | 23.01 | $13.77 | 140908 |
| 2022-01-21 | 21.22 | $13.95 | 90300 |
| 2022-01-20 | 19.95 | $14.48 | 36400 |
| 2022-01-19 | 19.12 | $14.70 | 47317 |
| 2022-01-18 | 18.44 | $14.61 | 60415 |
| 2022-01-14 | 17.72 | $14.78 | 120138 |
| 2022-01-13 | 17.00 | $14.91 | 21000 |
| 2022-01-12 | 16.61 | $15.02 | 21909 |
| 2022-01-11 | 16.31 | $15.02 | 63100 |
| 2022-01-10 | 15.81 | $14.83 | 60200 |
| 2022-01-07 | 15.28 | $14.96 | 42300 |
| 2022-01-06 | 15.11 | $14.86 | 32200 |
| 2022-01-05 | 14.88 | $14.78 | 43800 |
| 2022-01-04 | 14.66 | $15.15 | 59600 |
| 2022-01-03 | 14.78 | $15.13 | 65910 |
| 2021-12-31 | 14.84 | $15.20 | 65816 |
| 2021-12-30 | 14.75 | $14.99 | 62300 |
| 2021-12-29 | 15.27 | $14.74 | 42400 |
| 2021-12-28 | 15.99 | $14.76 | 33500 |
| 2021-12-27 | 16.75 | $14.69 | 19226 |
| 2021-12-23 | 17.21 | $14.57 | 23515 |
| 2021-12-22 | 17.94 | $14.40 | 27300 |
| 2021-12-21 | 18.70 | $14.62 | 26900 |
| 2021-12-20 | 19.53 | $14.35 | 35125 |
| 2021-12-17 | 19.77 | $14.46 | 23200 |
| 2021-12-16 | 20.40 | $14.67 | 25318 |
| 2021-12-15 | 21.45 | $14.62 | 29105 |
| 2021-12-14 | 22.14 | $14.32 | 25900 |
| 2021-12-13 | 22.06 | $14.44 | 33938 |
| 2021-12-10 | 22.37 | $14.51 | 43434 |
| 2021-12-09 | 22.70 | $14.51 | 56000 |
| 2021-12-08 | 23.09 | $14.60 | 44221 |
| 2021-12-07 | 23.85 | $14.55 | 59522 |
| 2021-12-06 | 24.56 | $14.30 | 68300 |
| 2021-12-03 | 24.27 | $14.05 | 32435 |
| 2021-12-02 | 23.82 | $14.27 | 43200 |
| 2021-12-01 | 23.16 | $14.16 | 44037 |
| 2021-11-30 | 22.81 | $14.27 | 56100 |
| 2021-11-29 | 22.74 | $14.54 | 30235 |
| 2021-11-26 | 23.13 | $14.47 | 87524 |
| 2021-11-24 | 23.54 | $14.89 | 30900 |
| 2021-11-23 | 24.14 | $14.85 | 57803 |
| 2021-11-22 | 24.60 | $14.84 | 47800 |
| 2021-11-19 | 25.09 | $14.75 | 39000 |
| 2021-11-18 | 26.22 | $14.81 | 54922 |
| 2021-11-17 | 27.09 | $14.87 | 66340 |
| 2021-11-16 | 27.97 | $14.95 | 46200 |
| 2021-11-15 | 28.15 | $14.95 | 31300 |
| 2021-11-12 | 28.34 | $14.95 | 20700 |
| 2021-11-11 | 28.60 | $14.90 | 38440 |
| 2021-11-10 | 28.98 | $14.94 | 59526 |
| 2021-11-09 | 28.56 | $14.94 | 44930 |
| 2021-11-08 | 28.23 | $14.90 | 32500 |
| 2021-11-05 | 27.96 | $14.87 | 50800 |
| 2021-11-04 | 27.67 | $14.82 | 34914 |
| 2021-11-03 | 27.50 | $14.86 | 28300 |
| 2021-11-02 | 27.34 | $14.76 | 42300 |
| 2021-11-01 | 27.26 | $14.78 | 36600 |
| 2021-10-29 | 27.26 | $14.74 | 43100 |
| 2021-10-28 | 27.27 | $14.81 | 35612 |
| 2021-10-27 | 27.35 | $14.63 | 60000 |
| 2021-10-26 | 27.44 | $14.86 | 54006 |
| 2021-10-25 | 26.75 | $14.82 | 68300 |
| 2021-10-22 | 26.17 | $14.72 | 22500 |
| 2021-10-21 | 25.72 | $14.62 | 28447 |
| 2021-10-20 | 25.34 | $14.59 | 35500 |
| 2021-10-19 | 25.06 | $14.50 | 55500 |
| 2021-10-18 | 24.94 | $14.44 | 31600 |
| 2021-10-15 | 24.87 | $14.37 | 30800 |
| 2021-10-14 | 24.79 | $14.38 | 41300 |
| 2021-10-13 | 24.88 | $14.20 | 40000 |
| 2021-10-12 | 25.33 | $14.08 | 21500 |
| 2021-10-11 | 25.80 | $14.14 | 44900 |
| 2021-10-08 | 26.27 | $14.07 | 16803 |
| 2021-10-07 | 27.21 | $13.97 | 52500 |
| 2021-10-06 | 28.25 | $13.79 | 41532 |
| 2021-10-05 | 29.64 | $13.90 | 35900 |
| 2021-10-04 | 30.82 | $13.76 | 84538 |
| 2021-10-01 | 32.19 | $13.85 | 82744 |
| 2021-09-30 | 33.52 | $13.76 | 62202 |
| 2021-09-29 | 34.97 | $13.72 | 20900 |
| 2021-09-28 | 36.50 | $13.70 | 36300 |
| 2021-09-27 | 38.12 | $13.97 | 30810 |
| 2021-09-24 | 39.30 | $13.89 | 35700 |
| 2021-09-23 | 40.54 | $14.07 | 34341 |
| 2021-09-22 | 41.85 | $13.87 | 29300 |
| 2021-09-21 | 44.01 | $13.97 | 40800 |
| 2021-09-20 | 45.96 | $13.89 | 68800 |
| 2021-09-17 | 48.01 | $14.29 | 38500 |
| 2021-09-16 | 49.70 | $14.48 | 51800 |
| 2021-09-15 | 50.43 | $14.62 | 26332 |
| 2021-09-14 | 51.05 | $14.45 | 23100 |
| 2021-09-13 | 51.71 | $14.53 | 32000 |
| 2021-09-10 | 52.05 | $14.54 | 25900 |
| 2021-09-09 | 52.38 | $14.58 | 31100 |
| 2021-09-08 | 52.76 | $14.58 | 22332 |
| 2021-09-07 | 52.96 | $14.68 | 26400 |
| 2021-09-03 | 52.97 | $14.77 | 13126 |
| 2021-09-02 | 52.77 | $14.75 | 34700 |
| 2021-09-01 | 52.57 | $14.65 | 34805 |
| 2021-08-31 | 52.44 | $14.58 | 39549 |
| 2021-08-30 | 52.35 | $14.55 | 25100 |
| 2021-08-27 | 52.27 | $14.59 | 33800 |
| 2021-08-26 | 52.20 | $14.39 | 28910 |
| 2021-08-25 | 52.21 | $14.44 | 49946 |
| 2021-08-24 | 52.10 | $14.37 | 44100 |
| 2021-08-23 | 52.03 | $14.26 | 70733 |
| 2021-08-20 | 52.03 | $14.07 | 55500 |
| 2021-08-19 | 52.09 | $14.02 | 84900 |
| 2021-08-18 | 52.19 | $14.16 | 56502 |
| 2021-08-17 | 52.07 | $14.32 | 38200 |
| 2021-08-16 | 51.70 | $14.42 | 88200 |
| 2021-08-13 | 51.19 | $14.51 | 28326 |
| 2021-08-12 | 50.43 | $14.48 | 36948 |
| 2021-08-11 | 49.65 | $14.52 | 39400 |
| 2021-08-10 | 48.83 | $14.39 | 55917 |
| 2021-08-09 | 47.97 | $14.48 | 78508 |
| 2021-08-06 | 47.07 | $14.29 | 31600 |
| 2021-08-05 | 46.18 | $14.25 | 25638 |
| 2021-08-04 | 45.26 | $14.22 | 87300 |
| 2021-08-03 | 44.26 | $14.31 | 50300 |
| 2021-08-02 | 43.20 | $14.28 | 28309 |
| 2021-07-30 | 42.02 | $14.26 | 61334 |
| 2021-07-29 | 40.79 | $14.33 | 36400 |
| 2021-07-28 | 39.41 | $14.28 | 52648 |
| 2021-07-27 | 37.97 | $14.19 | 27129 |
| 2021-07-26 | 36.46 | $14.29 | 48405 |
| 2021-07-23 | 34.78 | $14.32 | 81000 |
| 2021-07-22 | 33.00 | $14.28 | 43435 |
| 2021-07-21 | 31.14 | $14.31 | 114339 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected