Loading live market data…

Schwab U.S. Dividend Equity ETF

AMEX:SCHD

$32.34 USD

$0.14 (0.43%)

Volume
15.6M
Average Volume
20.13M
Market Capitalization
$96.21B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$32.92
Year Low
$26.21
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $32.25 $32.34 0.28% 16.32M
2026-07-14 $32.55 $32.20 -1.08% 23.68M
2026-07-13 $32.58 $32.56 -0.06% 18.86M
2026-07-10 $32.31 $32.40 0.28% 14.2M
2026-07-09 $32.24 $32.26 0.06% 17.43M
2026-07-08 $32.52 $32.34 -0.55% 18M
2026-07-07 $32.55 $32.54 -0.03% 21.18M
2026-07-06 $32.38 $32.24 -0.43% 24.03M
2026-07-02 $32.07 $32.39 1.00% 19.93M
2026-07-01 $31.75 $31.85 0.31% 20.1M
2026-06-30 $31.94 $31.71 -0.72% 20.68M
2026-06-29 $32.24 $31.93 -0.96% 27.79M
2026-06-26 $31.99 $32.09 0.31% 22.4M
2026-06-25 $31.83 $31.96 0.41% 16.48M
2026-06-24 $31.73 $31.72 -0.03% 19.32M
2026-06-23 $31.90 $32.02 0.38% 19.9M
2026-06-22 $31.86 $31.89 0.09% 22.21M
2026-06-18 $31.97 $31.86 -0.34% 21.24M
2026-06-17 $32.48 $31.93 -1.69% 24.02M
2026-06-16 $32.67 $32.53 -0.43% 20.12M
2026-06-15 $32.76 $32.63 -0.40% 25.57M
2026-06-12 $32.62 $32.82 0.61% 20.5M
2026-06-11 $32.45 $32.53 0.25% 21.83M
2026-06-10 $32.40 $32.26 -0.43% 20.78M
2026-06-09 $32.32 $32.39 0.22% 23.6M
2026-06-08 $32.36 $32.29 -0.22% 21.24M
2026-06-05 $32.60 $32.30 -0.92% 26.83M
2026-06-04 $32.61 $32.59 -0.06% 18.24M
2026-06-03 $32.25 $32.37 0.37% 16.61M
2026-06-02 $32.14 $32.37 0.72% 19.83M
2026-06-01 $32.27 $32.18 -0.28% 27.5M
2026-05-29 $32.62 $32.50 -0.37% 17.21M
2026-05-28 $32.62 $32.63 0.03% 16.92M
2026-05-27 $32.66 $32.55 -0.34% 17.39M
2026-05-26 $32.86 $32.67 -0.58% 28.04M
2026-05-22 $32.42 $32.83 1.26% 19.17M
2026-05-21 $32.03 $32.25 0.69% 19.36M
2026-05-20 $32.06 $32.12 0.19% 18.3M
2026-05-19 $31.94 $32.10 0.50% 18.07M
2026-05-18 $31.78 $32.04 0.82% 20.27M
2026-05-15 $31.85 $31.72 -0.41% 16.02M
2026-05-14 $31.78 $31.80 0.06% 20.15M
2026-05-13 $31.76 $31.75 -0.03% 16.08M
2026-05-12 $31.80 $31.76 -0.13% 23M
2026-05-11 $31.82 $31.75 -0.22% 24.8M
2026-05-08 $31.69 $31.62 -0.22% 20.95M
2026-05-07 $31.51 $31.54 0.10% 24.15M
2026-05-06 $31.64 $31.66 0.06% 20.18M
2026-05-05 $31.50 $31.69 0.60% 16.89M
2026-05-04 $31.75 $31.52 -0.72% 22.06M
2026-05-01 $32.08 $31.86 -0.69% 21.04M
2026-04-30 $31.48 $32.07 1.87% 21.72M
2026-04-29 $31.36 $31.45 0.29% 17.42M
2026-04-28 $31.34 $31.31 -0.10% 15.86M
2026-04-27 $31.30 $31.13 -0.54% 19.47M
2026-04-24 $31.50 $31.20 -0.95% 19.34M
2026-04-23 $31.16 $31.42 0.83% 16.81M
2026-04-22 $31.07 $31.01 -0.19% 15.17M
2026-04-21 $31.19 $30.98 -0.67% 17.91M
2026-04-20 $31.07 $31.03 -0.13% 17.25M
2026-04-17 $30.79 $31.05 0.84% 20.13M
2026-04-16 $30.64 $30.81 0.55% 17.41M
2026-04-15 $30.70 $30.65 -0.16% 19.02M
2026-04-14 $30.66 $30.71 0.16% 18.71M
2026-04-13 $30.59 $30.74 0.49% 19.41M
2026-04-10 $30.97 $30.56 -1.32% 19.66M
2026-04-09 $30.79 $30.94 0.49% 31.72M
2026-04-08 $30.56 $30.86 0.98% 30.78M
2026-04-07 $30.68 $30.56 -0.39% 18.79M
2026-04-06 $30.51 $30.64 0.43% 21.98M
2026-04-02 $30.46 $30.56 0.33% 20.63M
2026-04-01 $30.56 $30.51 -0.16% 32M
2026-03-31 $30.70 $30.68 -0.07% 30.45M
2026-03-30 $30.68 $30.48 -0.65% 30.52M
2026-03-27 $30.59 $30.44 -0.49% 23.43M
2026-03-26 $30.44 $30.62 0.59% 20.28M
2026-03-25 $30.49 $30.54 0.16% 27.25M
2026-03-24 $30.40 $30.64 0.79% 30.01M
2026-03-23 $30.68 $30.54 -0.46% 33.44M
2026-03-20 $30.62 $30.39 -0.75% 27.52M
2026-03-19 $30.52 $30.59 0.23% 29.06M
2026-03-18 $30.89 $30.58 -1.00% 26.35M
2026-03-17 $31.01 $30.95 -0.19% 24.46M
2026-03-16 $30.92 $30.87 -0.16% 30.6M
2026-03-13 $30.91 $30.80 -0.36% 30.48M
2026-03-12 $30.86 $30.82 -0.13% 22.68M
2026-03-11 $30.85 $31.00 0.49% 19.95M
2026-03-10 $30.95 $30.90 -0.16% 26.72M
2026-03-09 $31.00 $31.02 0.06% 27.75M
2026-03-06 $31.11 $31.13 0.06% 30.71M