Is Schwab U.S. Dividend Equity ETF (SCHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab U.S. Dividend Equity ETF (SCHD) research center and poll results.
AMEX : SCHD
Schwab U.S. Dividend Equity ETF
$32.34 USD
$0.14 (0.43%)
- Volume
- 15.6M
- Average Volume
- 20.13M
- Market Capitalization
- $96.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.92
- Year Low
- $26.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.14
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.74
Average
26.36
Maximum
32.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.14 | $32.34 | 16.3M |
| 2026-07-14 | 32.15 | $32.20 | 23.7M |
| 2026-07-13 | 32.18 | $32.56 | 18.9M |
| 2026-07-10 | 32.18 | $32.40 | 14.2M |
| 2026-07-09 | 32.18 | $32.26 | 17.4M |
| 2026-07-08 | 32.18 | $32.34 | 18.0M |
| 2026-07-07 | 32.18 | $32.54 | 21.2M |
| 2026-07-06 | 32.17 | $32.24 | 24.0M |
| 2026-07-02 | 32.18 | $32.39 | 19.9M |
| 2026-07-01 | 32.18 | $31.85 | 20.1M |
| 2026-06-30 | 32.21 | $31.71 | 20.7M |
| 2026-06-29 | 32.23 | $31.93 | 27.8M |
| 2026-06-26 | 32.26 | $32.09 | 22.4M |
| 2026-06-25 | 32.29 | $31.96 | 16.5M |
| 2026-06-24 | 32.32 | $31.72 | 19.3M |
| 2026-06-23 | 32.37 | $32.02 | 19.9M |
| 2026-06-22 | 32.41 | $31.89 | 22.2M |
| 2026-06-18 | 32.42 | $31.86 | 21.2M |
| 2026-06-17 | 32.44 | $31.93 | 24.0M |
| 2026-06-16 | 32.45 | $32.53 | 20.1M |
| 2026-06-15 | 32.42 | $32.63 | 25.6M |
| 2026-06-12 | 32.38 | $32.82 | 20.5M |
| 2026-06-11 | 32.32 | $32.53 | 21.8M |
| 2026-06-10 | 32.29 | $32.26 | 20.8M |
| 2026-06-09 | 32.26 | $32.39 | 23.6M |
| 2026-06-08 | 32.23 | $32.29 | 21.2M |
| 2026-06-05 | 32.20 | $32.30 | 26.8M |
| 2026-06-04 | 32.16 | $32.59 | 18.2M |
| 2026-06-03 | 32.11 | $32.37 | 16.6M |
| 2026-06-02 | 32.08 | $32.37 | 19.8M |
| 2026-06-01 | 32.03 | $32.18 | 27.5M |
| 2026-05-29 | 32.02 | $32.50 | 17.2M |
| 2026-05-28 | 32.00 | $32.63 | 16.9M |
| 2026-05-27 | 31.94 | $32.55 | 17.4M |
| 2026-05-26 | 31.88 | $32.67 | 28.0M |
| 2026-05-22 | 31.80 | $32.83 | 19.2M |
| 2026-05-21 | 31.72 | $32.25 | 19.4M |
| 2026-05-20 | 31.68 | $32.12 | 18.3M |
| 2026-05-19 | 31.62 | $32.10 | 18.1M |
| 2026-05-18 | 31.56 | $32.04 | 20.3M |
| 2026-05-15 | 31.51 | $31.72 | 16.0M |
| 2026-05-14 | 31.48 | $31.80 | 20.1M |
| 2026-05-13 | 31.43 | $31.75 | 16.1M |
| 2026-05-12 | 31.38 | $31.76 | 23.0M |
| 2026-05-11 | 31.32 | $31.75 | 24.8M |
| 2026-05-08 | 31.27 | $31.62 | 20.9M |
| 2026-05-07 | 31.22 | $31.54 | 24.2M |
| 2026-05-06 | 31.19 | $31.66 | 20.2M |
| 2026-05-05 | 31.15 | $31.69 | 16.9M |
| 2026-05-04 | 31.09 | $31.52 | 22.1M |
| 2026-05-01 | 31.05 | $31.86 | 21.0M |
| 2026-04-30 | 30.98 | $32.07 | 21.7M |
| 2026-04-29 | 30.91 | $31.45 | 17.4M |
| 2026-04-28 | 30.87 | $31.31 | 15.9M |
| 2026-04-27 | 30.83 | $31.13 | 19.5M |
| 2026-04-24 | 30.79 | $31.20 | 19.3M |
| 2026-04-23 | 30.76 | $31.42 | 16.8M |
| 2026-04-22 | 30.72 | $31.01 | 15.2M |
| 2026-04-21 | 30.70 | $30.98 | 17.9M |
| 2026-04-20 | 30.68 | $31.03 | 17.3M |
| 2026-04-17 | 30.65 | $31.05 | 20.1M |
| 2026-04-16 | 30.62 | $30.81 | 17.4M |
| 2026-04-15 | 30.61 | $30.65 | 19.0M |
| 2026-04-14 | 30.63 | $30.71 | 18.7M |
| 2026-04-13 | 30.63 | $30.74 | 19.4M |
| 2026-04-10 | 30.64 | $30.56 | 19.7M |
| 2026-04-09 | 30.65 | $30.94 | 31.7M |
| 2026-04-08 | 30.65 | $30.86 | 30.8M |
| 2026-04-07 | 30.66 | $30.56 | 18.8M |
| 2026-04-06 | 30.68 | $30.64 | 22.0M |
| 2026-04-02 | 30.70 | $30.56 | 20.6M |
| 2026-04-01 | 30.74 | $30.51 | 32.0M |
| 2026-03-31 | 30.79 | $30.68 | 30.5M |
| 2026-03-30 | 30.84 | $30.48 | 30.5M |
| 2026-03-27 | 30.90 | $30.44 | 23.4M |
| 2026-03-26 | 30.97 | $30.62 | 20.3M |
| 2026-03-25 | 31.02 | $30.54 | 27.2M |
| 2026-03-24 | 31.06 | $30.64 | 30.0M |
| 2026-03-23 | 31.11 | $30.54 | 33.4M |
| 2026-03-20 | 31.16 | $30.39 | 27.5M |
| 2026-03-19 | 31.22 | $30.59 | 29.1M |
| 2026-03-18 | 31.27 | $30.58 | 26.4M |
| 2026-03-17 | 31.32 | $30.95 | 24.5M |
| 2026-03-16 | 31.35 | $30.87 | 30.6M |
| 2026-03-13 | 31.38 | $30.80 | 30.5M |
| 2026-03-12 | 31.41 | $30.82 | 22.7M |
| 2026-03-11 | 31.45 | $31.00 | 19.9M |
| 2026-03-10 | 31.47 | $30.90 | 26.7M |
| 2026-03-09 | 31.49 | $31.02 | 27.8M |
| 2026-03-06 | 31.51 | $31.13 | 30.7M |
| 2026-03-05 | 31.50 | $31.26 | 21.8M |
| 2026-03-04 | 31.49 | $31.54 | 36.1M |
| 2026-03-03 | 31.44 | $31.59 | 29.4M |
| 2026-03-02 | 31.36 | $31.86 | 24.6M |
| 2026-02-27 | 31.26 | $31.77 | 17.4M |
| 2026-02-26 | 31.14 | $31.51 | 20.2M |
| 2026-02-25 | 31.03 | $31.51 | 21.8M |
| 2026-02-24 | 30.92 | $31.64 | 16.3M |
| 2026-02-23 | 30.80 | $31.53 | 21.1M |
| 2026-02-20 | 30.68 | $31.61 | 19.6M |
| 2026-02-19 | 30.55 | $31.57 | 17.6M |
| 2026-02-18 | 30.43 | $31.56 | 18.6M |
| 2026-02-17 | 30.29 | $31.42 | 32.7M |
| 2026-02-13 | 30.16 | $31.61 | 29.1M |
| 2026-02-12 | 30.04 | $31.34 | 23.2M |
| 2026-02-11 | 29.92 | $31.64 | 23.2M |
| 2026-02-10 | 29.77 | $31.30 | 21.0M |
| 2026-02-09 | 29.63 | $31.35 | 25.5M |
| 2026-02-06 | 29.49 | $31.47 | 27.1M |
| 2026-02-05 | 29.34 | $30.97 | 31.3M |
| 2026-02-04 | 29.18 | $31.01 | 34.2M |
| 2026-02-03 | 29.04 | $30.50 | 28.6M |
| 2026-02-02 | 28.91 | $30.00 | 23.7M |
| 2026-01-30 | 28.79 | $29.82 | 22.8M |
| 2026-01-29 | 28.68 | $29.37 | 27.1M |
| 2026-01-28 | 28.59 | $29.30 | 19.6M |
| 2026-01-27 | 28.50 | $29.37 | 14.9M |
| 2026-01-26 | 28.42 | $29.18 | 19.1M |
| 2026-01-23 | 28.34 | $29.14 | 19.2M |
| 2026-01-22 | 28.26 | $29.17 | 16.4M |
| 2026-01-21 | 28.18 | $29.15 | 20.0M |
| 2026-01-20 | 28.10 | $28.70 | 24.1M |
| 2026-01-16 | 28.04 | $28.90 | 19.8M |
| 2026-01-15 | 27.97 | $29.03 | 18.3M |
| 2026-01-14 | 27.90 | $29.04 | 21.7M |
| 2026-01-13 | 27.83 | $28.62 | 18.4M |
| 2026-01-12 | 27.78 | $28.50 | 24.5M |
| 2026-01-09 | 27.74 | $28.55 | 17.7M |
| 2026-01-08 | 27.69 | $28.42 | 22.4M |
| 2026-01-07 | 27.65 | $27.90 | 18.9M |
| 2026-01-06 | 27.63 | $28.09 | 18.7M |
| 2026-01-05 | 27.61 | $27.91 | 27.2M |
| 2026-01-02 | 27.60 | $27.73 | 22.4M |
| 2025-12-31 | 27.61 | $27.43 | 14.2M |
| 2025-12-30 | 27.61 | $27.63 | 15.2M |
| 2025-12-29 | 27.60 | $27.62 | 15.3M |
| 2025-12-26 | 27.60 | $27.64 | 15.9M |
| 2025-12-24 | 27.59 | $27.66 | 9.0M |
| 2025-12-23 | 27.57 | $27.54 | 16.6M |
| 2025-12-22 | 27.54 | $27.62 | 20.4M |
| 2025-12-19 | 27.52 | $27.46 | 20.5M |
| 2025-12-18 | 27.48 | $27.48 | 19.6M |
| 2025-12-17 | 27.45 | $27.60 | 17.7M |
| 2025-12-16 | 27.43 | $27.47 | 20.6M |
| 2025-12-15 | 27.40 | $27.76 | 25.9M |
| 2025-12-12 | 27.38 | $27.68 | 20.3M |
| 2025-12-11 | 27.35 | $27.68 | 19.0M |
| 2025-12-10 | 27.33 | $27.57 | 16.5M |
| 2025-12-09 | 27.31 | $27.46 | 19.5M |
| 2025-12-08 | 27.27 | $27.58 | 20.4M |
| 2025-12-05 | 27.23 | $27.71 | 14.3M |
| 2025-12-04 | 27.17 | $27.75 | 15.9M |
| 2025-12-03 | 27.11 | $27.80 | 16.3M |
| 2025-12-02 | 27.05 | $27.40 | 17.6M |
| 2025-12-01 | 27.00 | $27.53 | 20.2M |
| 2025-11-28 | 26.96 | $27.59 | 8.4M |
| 2025-11-26 | 26.91 | $27.45 | 14.5M |
| 2025-11-25 | 26.88 | $27.32 | 17.9M |
| 2025-11-24 | 26.86 | $26.95 | 22.4M |
| 2025-11-21 | 26.87 | $27.10 | 21.1M |
| 2025-11-20 | 26.87 | $26.62 | 21.7M |
| 2025-11-19 | 26.89 | $26.93 | 18.0M |
| 2025-11-18 | 26.89 | $27.16 | 17.2M |
| 2025-11-17 | 26.89 | $27.00 | 17.4M |
| 2025-11-14 | 26.89 | $27.24 | 19.8M |
| 2025-11-13 | 26.86 | $27.22 | 21.7M |
| 2025-11-12 | 26.83 | $27.19 | 15.0M |
| 2025-11-11 | 26.81 | $27.18 | 16.9M |
| 2025-11-10 | 26.80 | $26.77 | 19.4M |
| 2025-11-07 | 26.79 | $26.72 | 18.8M |
| 2025-11-06 | 26.78 | $26.52 | 15.9M |
| 2025-11-05 | 26.80 | $26.57 | 16.6M |
| 2025-11-04 | 26.83 | $26.44 | 18.2M |
| 2025-11-03 | 26.88 | $26.47 | 20.5M |
| 2025-10-31 | 26.92 | $26.75 | 16.2M |
| 2025-10-30 | 26.95 | $26.68 | 18.0M |
| 2025-10-29 | 26.99 | $26.74 | 22.9M |
| 2025-10-28 | 27.02 | $27.00 | 19.9M |
| 2025-10-27 | 27.04 | $27.12 | 17.3M |
| 2025-10-24 | 27.04 | $27.03 | 14.1M |
| 2025-10-23 | 27.05 | $27.03 | 13.7M |
| 2025-10-22 | 27.05 | $26.99 | 13.6M |
| 2025-10-21 | 27.05 | $27.07 | 14.8M |
| 2025-10-20 | 27.07 | $26.99 | 13.4M |
| 2025-10-17 | 27.08 | $26.79 | 14.0M |
| 2025-10-16 | 27.11 | $26.57 | 19.0M |
| 2025-10-15 | 27.15 | $26.78 | 15.0M |
| 2025-10-14 | 27.19 | $26.87 | 18.7M |
| 2025-10-13 | 27.22 | $26.63 | 20.6M |
| 2025-10-10 | 27.25 | $26.54 | 24.3M |
| 2025-10-09 | 27.30 | $27.00 | 19.1M |
| 2025-10-08 | 27.34 | $27.18 | 15.9M |
| 2025-10-07 | 27.35 | $27.28 | 17.2M |
| 2025-10-06 | 27.36 | $27.34 | 16.3M |
| 2025-10-03 | 27.36 | $27.41 | 15.3M |
| 2025-10-02 | 27.38 | $27.34 | 15.7M |
| 2025-10-01 | 27.39 | $27.53 | 18.6M |
| 2025-09-30 | 27.40 | $27.30 | 18.1M |
| 2025-09-29 | 27.42 | $27.10 | 25.8M |
| 2025-09-26 | 27.47 | $27.21 | 16.5M |
| 2025-09-25 | 27.50 | $26.99 | 20.3M |
| 2025-09-24 | 27.54 | $27.16 | 19.5M |
| 2025-09-23 | 27.57 | $27.40 | 16.9M |
| 2025-09-22 | 27.59 | $27.25 | 17.5M |
| 2025-09-19 | 27.62 | $27.33 | 17.6M |
| 2025-09-18 | 27.63 | $27.45 | 17.2M |
| 2025-09-17 | 27.64 | $27.47 | 21.7M |
| 2025-09-16 | 27.63 | $27.42 | 19.9M |
| 2025-09-15 | 27.63 | $27.34 | 18.5M |
| 2025-09-12 | 27.63 | $27.48 | 15.0M |
| 2025-09-11 | 27.62 | $27.72 | 13.5M |
| 2025-09-10 | 27.61 | $27.50 | 16.6M |
| 2025-09-09 | 27.59 | $27.45 | 18.6M |
| 2025-09-08 | 27.55 | $27.44 | 18.2M |
| 2025-09-05 | 27.52 | $27.64 | 15.3M |
| 2025-09-04 | 27.48 | $27.69 | 13.4M |
| 2025-09-03 | 27.43 | $27.60 | 19.9M |
| 2025-09-02 | 27.39 | $27.84 | 18.4M |
| 2025-08-29 | 27.33 | $27.92 | 13.2M |
| 2025-08-28 | 27.25 | $27.82 | 11.8M |
| 2025-08-27 | 27.18 | $27.87 | 11.5M |
| 2025-08-26 | 27.13 | $27.75 | 16.4M |
| 2025-08-25 | 27.10 | $27.77 | 12.6M |
| 2025-08-22 | 27.07 | $27.95 | 15.1M |
| 2025-08-21 | 27.04 | $27.52 | 9.9M |
| 2025-08-20 | 27.03 | $27.51 | 16.7M |
| 2025-08-19 | 27.02 | $27.45 | 13.0M |
| 2025-08-18 | 27.01 | $27.26 | 12.8M |
| 2025-08-15 | 27.00 | $27.33 | 14.2M |
| 2025-08-14 | 26.98 | $27.34 | 14.7M |
| 2025-08-13 | 26.97 | $27.46 | 16.1M |
| 2025-08-12 | 26.95 | $27.10 | 13.9M |
| 2025-08-11 | 26.93 | $26.79 | 17.5M |
| 2025-08-08 | 26.96 | $26.88 | 13.7M |
| 2025-08-07 | 26.98 | $26.75 | 13.4M |
| 2025-08-06 | 27.02 | $26.68 | 16.6M |
| 2025-08-05 | 27.05 | $26.74 | 15.7M |
| 2025-08-04 | 27.08 | $26.61 | 20.3M |
| 2025-08-01 | 27.10 | $26.38 | 17.8M |
| 2025-07-31 | 27.15 | $26.50 | 19.7M |
| 2025-07-30 | 27.19 | $26.84 | 24.0M |
| 2025-07-29 | 27.20 | $27.17 | 13.1M |
| 2025-07-28 | 27.17 | $27.20 | 14.9M |
| 2025-07-25 | 27.13 | $27.32 | 16.9M |
| 2025-07-24 | 27.08 | $27.28 | 14.2M |
| 2025-07-23 | 27.03 | $27.38 | 16.8M |
| 2025-07-22 | 27.00 | $27.24 | 12.7M |
| 2025-07-21 | 26.97 | $26.95 | 13.1M |
| 2025-07-18 | 26.96 | $27.02 | 13.2M |
| 2025-07-17 | 26.94 | $27.14 | 14.6M |
| 2025-07-16 | 26.92 | $26.93 | 16.2M |
| 2025-07-15 | 26.92 | $26.87 | 16.8M |
| 2025-07-14 | 26.92 | $27.31 | 16.6M |
| 2025-07-11 | 26.90 | $27.33 | 14.0M |
| 2025-07-10 | 26.88 | $27.51 | 13.6M |
| 2025-07-09 | 26.85 | $27.29 | 14.4M |
| 2025-07-08 | 26.82 | $27.32 | 14.7M |
| 2025-07-07 | 26.78 | $27.06 | 15.9M |
| 2025-07-03 | 26.74 | $27.35 | 8.8M |
| 2025-07-02 | 26.69 | $27.31 | 15.5M |
| 2025-07-01 | 26.64 | $27.05 | 25.6M |
| 2025-06-30 | 26.60 | $26.50 | 24.2M |
| 2025-06-27 | 26.59 | $26.39 | 20.9M |
| 2025-06-26 | 26.58 | $26.39 | 17.0M |
| 2025-06-25 | 26.56 | $26.20 | 20.7M |
| 2025-06-24 | 26.56 | $26.74 | 19.8M |
| 2025-06-23 | 26.52 | $26.70 | 18.9M |
| 2025-06-20 | 26.48 | $26.70 | 14.3M |
| 2025-06-18 | 26.45 | $26.64 | 13.8M |
| 2025-06-17 | 26.44 | $26.72 | 12.4M |
| 2025-06-16 | 26.43 | $26.92 | 13.9M |
| 2025-06-13 | 26.42 | $26.90 | 21.3M |
| 2025-06-12 | 26.39 | $27.02 | 10.6M |
| 2025-06-11 | 26.34 | $26.86 | 13.8M |
| 2025-06-10 | 26.31 | $26.95 | 12.7M |
| 2025-06-09 | 26.29 | $26.65 | 13.7M |
| 2025-06-06 | 26.24 | $26.54 | 10.7M |
| 2025-06-05 | 26.20 | $26.23 | 18.9M |
| 2025-06-04 | 26.17 | $26.29 | 11.7M |
| 2025-06-03 | 26.14 | $26.44 | 12.7M |
| 2025-06-02 | 26.11 | $26.25 | 20.6M |
| 2025-05-30 | 26.10 | $26.17 | 14.8M |
| 2025-05-29 | 26.07 | $26.19 | 13.9M |
| 2025-05-28 | 26.05 | $26.04 | 13.2M |
| 2025-05-27 | 26.05 | $26.27 | 15.9M |
| 2025-05-23 | 26.02 | $25.89 | 16.1M |
| 2025-05-22 | 26.01 | $25.96 | 16.1M |
| 2025-05-21 | 26.00 | $26.01 | 15.8M |
| 2025-05-20 | 25.97 | $26.48 | 12.3M |
| 2025-05-19 | 25.92 | $26.58 | 15.1M |
| 2025-05-16 | 25.84 | $26.60 | 11.8M |
| 2025-05-15 | 25.78 | $26.42 | 14.4M |
| 2025-05-14 | 25.72 | $26.00 | 17.3M |
| 2025-05-13 | 25.69 | $26.31 | 17.4M |
| 2025-05-12 | 25.65 | $26.43 | 18.7M |
| 2025-05-09 | 25.60 | $25.73 | 14.2M |
| 2025-05-08 | 25.56 | $25.78 | 20.0M |
| 2025-05-07 | 25.56 | $25.64 | 13.0M |
| 2025-05-06 | 25.50 | $25.55 | 12.1M |
| 2025-05-05 | 25.47 | $25.80 | 14.1M |
| 2025-05-02 | 25.44 | $26.06 | 14.2M |
| 2025-05-01 | 25.47 | $25.71 | 15.5M |
| 2025-04-30 | 25.58 | $25.82 | 13.6M |
| 2025-04-29 | 25.68 | $25.89 | 12.6M |
| 2025-04-28 | 25.79 | $25.79 | 14.8M |
| 2025-04-25 | 25.88 | $25.67 | 14.3M |
| 2025-04-24 | 25.98 | $25.71 | 15.5M |
| 2025-04-23 | 26.09 | $25.42 | 27.9M |
| 2025-04-22 | 26.21 | $25.44 | 21.5M |
| 2025-04-21 | 26.34 | $25.03 | 21.9M |
| 2025-04-17 | 26.48 | $25.42 | 15.4M |
| 2025-04-16 | 26.60 | $25.13 | 18.6M |
| 2025-04-15 | 26.75 | $25.43 | 17.2M |
| 2025-04-14 | 26.87 | $25.60 | 27.3M |
| 2025-04-11 | 26.99 | $25.30 | 21.7M |
| 2025-04-10 | 27.11 | $24.97 | 31.4M |
| 2025-04-09 | 27.22 | $25.87 | 46.1M |
| 2025-04-08 | 27.30 | $24.32 | 40.1M |
| 2025-04-07 | 27.47 | $24.94 | 50.1M |
| 2025-04-04 | 27.64 | $25.28 | 45.5M |
| 2025-04-03 | 27.80 | $26.73 | 30.6M |
| 2025-04-02 | 27.87 | $27.87 | 11.9M |
| 2025-04-01 | 27.88 | $27.87 | 14.7M |
| 2025-03-31 | 27.88 | $27.96 | 19.0M |
| 2025-03-28 | 27.90 | $27.58 | 15.7M |
| 2025-03-27 | 27.95 | $27.75 | 11.4M |
| 2025-03-26 | 27.97 | $27.80 | 17.4M |
| 2025-03-25 | 27.99 | $27.84 | 16.5M |
| 2025-03-24 | 28.02 | $28.09 | 15.5M |
| 2025-03-21 | 28.03 | $27.76 | 16.9M |
| 2025-03-20 | 28.05 | $27.95 | 11.3M |
| 2025-03-19 | 28.07 | $28.03 | 13.1M |
| 2025-03-18 | 28.08 | $27.92 | 12.6M |
| 2025-03-17 | 28.08 | $27.96 | 16.0M |
| 2025-03-14 | 28.07 | $27.64 | 15.2M |
| 2025-03-13 | 28.08 | $27.29 | 15.1M |
| 2025-03-12 | 28.10 | $27.44 | 26.7M |
| 2025-03-11 | 28.12 | $27.74 | 24.6M |
| 2025-03-10 | 28.12 | $28.38 | 23.5M |
| 2025-03-07 | 28.08 | $28.46 | 16.6M |
| 2025-03-06 | 28.04 | $28.07 | 14.9M |
| 2025-03-05 | 28.04 | $28.05 | 16.0M |
| 2025-03-04 | 28.02 | $27.92 | 20.2M |
| 2025-03-03 | 28.01 | $28.40 | 17.9M |
| 2025-02-28 | 27.98 | $28.54 | 16.6M |
| 2025-02-27 | 27.96 | $28.17 | 12.4M |
| 2025-02-26 | 27.95 | $28.15 | 12.9M |
| 2025-02-25 | 27.94 | $28.45 | 12.8M |
| 2025-02-24 | 27.94 | $28.26 | 13.7M |
| 2025-02-21 | 27.93 | $28.21 | 13.9M |
| 2025-02-20 | 27.93 | $28.32 | 12.6M |
| 2025-02-19 | 27.91 | $28.18 | 12.3M |
| 2025-02-18 | 27.91 | $27.99 | 15.6M |
| 2025-02-14 | 27.91 | $27.79 | 10.1M |
| 2025-02-13 | 27.91 | $27.85 | 10.9M |
| 2025-02-12 | 27.91 | $27.65 | 12.1M |
| 2025-02-11 | 27.90 | $27.87 | 11.2M |
| 2025-02-10 | 27.88 | $27.68 | 11.9M |
| 2025-02-07 | 27.84 | $27.56 | 15.0M |
| 2025-02-06 | 27.83 | $27.75 | 13.4M |
| 2025-02-05 | 27.81 | $27.95 | 10.9M |
| 2025-02-04 | 27.77 | $27.76 | 11.5M |
| 2025-02-03 | 27.76 | $27.72 | 19.7M |
| 2025-01-31 | 27.73 | $27.83 | 15.4M |
| 2025-01-30 | 27.71 | $27.98 | 15.5M |
| 2025-01-29 | 27.67 | $28.01 | 11.7M |
| 2025-01-28 | 27.64 | $28.07 | 14.7M |
| 2025-01-27 | 27.62 | $28.45 | 21.1M |
| 2025-01-24 | 27.58 | $28.07 | 11.7M |
| 2025-01-23 | 27.54 | $28.09 | 14.8M |
| 2025-01-22 | 27.50 | $27.92 | 15.7M |
| 2025-01-21 | 27.45 | $28.22 | 21.4M |
| 2025-01-17 | 27.39 | $27.99 | 15.4M |
| 2025-01-16 | 27.39 | $27.83 | 13.5M |
| 2025-01-15 | 27.39 | $27.82 | 12.2M |
| 2025-01-14 | 27.40 | $27.52 | 14.1M |
| 2025-01-13 | 27.44 | $27.30 | 17.8M |
| 2025-01-10 | 27.48 | $27.01 | 22.0M |
| 2025-01-08 | 27.57 | $27.32 | 13.7M |
| 2025-01-07 | 27.64 | $27.26 | 16.4M |
| 2025-01-06 | 27.72 | $27.27 | 22.8M |
| 2025-01-03 | 27.80 | $27.44 | 11.5M |
| 2025-01-02 | 27.88 | $27.26 | 17.0M |
| 2024-12-31 | 27.97 | $27.32 | 13.2M |
| 2024-12-30 | 28.08 | $27.23 | 16.9M |
| 2024-12-27 | 28.19 | $27.47 | 16.1M |
| 2024-12-26 | 28.29 | $27.59 | 14.1M |
| 2024-12-24 | 28.38 | $27.58 | 9.5M |
| 2024-12-23 | 28.48 | $27.37 | 22.0M |
| 2024-12-20 | 28.58 | $27.29 | 35.3M |
| 2024-12-19 | 28.66 | $26.93 | 22.8M |
| 2024-12-18 | 28.75 | $27.08 | 20.3M |
| 2024-12-17 | 28.83 | $27.81 | 17.4M |
| 2024-12-16 | 28.88 | $27.87 | 24.8M |
| 2024-12-13 | 28.92 | $28.13 | 16.9M |
| 2024-12-12 | 28.95 | $28.20 | 14.4M |
| 2024-12-11 | 28.99 | $28.25 | 15.9M |
| 2024-12-10 | 29.03 | $28.68 | 17.5M |
| 2024-12-09 | 29.05 | $28.79 | 19.5M |
| 2024-12-06 | 29.07 | $28.82 | 12.7M |
| 2024-12-05 | 29.07 | $28.95 | 12.7M |
| 2024-12-04 | 29.07 | $28.94 | 16.0M |
| 2024-12-03 | 29.05 | $29.18 | 13.1M |
| 2024-12-02 | 28.99 | $29.34 | 15.6M |
| 2024-11-29 | 28.93 | $29.53 | 7.7M |
| 2024-11-27 | 28.87 | $29.44 | 10.5M |
| 2024-11-26 | 28.80 | $29.45 | 11.3M |
| 2024-11-25 | 28.74 | $29.51 | 12.3M |
| 2024-11-22 | 28.68 | $29.35 | 12.2M |
| 2024-11-21 | 28.62 | $28.98 | 11.1M |
| 2024-11-20 | 28.58 | $28.71 | 9.2M |
| 2024-11-19 | 28.56 | $28.64 | 11.7M |
| 2024-11-18 | 28.55 | $28.79 | 11.1M |
| 2024-11-15 | 28.53 | $28.63 | 12.5M |
| 2024-11-14 | 28.54 | $28.88 | 8.9M |
| 2024-11-13 | 28.54 | $29.01 | 10.5M |
| 2024-11-12 | 28.53 | $28.91 | 13.2M |
| 2024-11-11 | 28.51 | $29.16 | 11.2M |
| 2024-11-08 | 28.49 | $29.08 | 11.7M |
| 2024-11-07 | 28.46 | $28.91 | 13.2M |
| 2024-11-06 | 28.42 | $29.04 | 16.1M |
| 2024-11-05 | 28.39 | $28.38 | 10.1M |
| 2024-11-04 | 28.37 | $28.13 | 10.8M |
| 2024-11-01 | 28.37 | $28.10 | 9.4M |
| 2024-10-31 | 28.38 | $28.23 | 10.9M |
| 2024-10-30 | 28.37 | $28.18 | 10.5M |
| 2024-10-29 | 28.37 | $28.09 | 10.2M |
| 2024-10-28 | 28.37 | $28.32 | 10.3M |
| 2024-10-25 | 28.37 | $28.15 | 9.3M |
| 2024-10-24 | 28.36 | $28.33 | 8.8M |
| 2024-10-23 | 28.34 | $28.28 | 11.9M |
| 2024-10-22 | 28.32 | $28.33 | 11.3M |
| 2024-10-21 | 28.32 | $28.47 | 13.0M |
| 2024-10-18 | 28.31 | $28.81 | 8.2M |
| 2024-10-17 | 28.28 | $28.81 | 8.7M |
| 2024-10-16 | 28.25 | $28.80 | 9.2M |
| 2024-10-15 | 28.21 | $28.57 | 11.2M |
| 2024-10-14 | 28.19 | $28.69 | 9.1M |
| 2024-10-11 | 28.16 | $28.54 | 9.9M |
| 2024-10-10 | 28.12 | $28.21 | 9.6M |
| 2024-10-09 | 28.08 | $28.32 | 11.9M |
| 2024-10-08 | 28.04 | $28.05 | 10.1M |
| 2024-10-07 | 28.03 | $28.10 | 12.6M |
| 2024-10-04 | 28.00 | $28.22 | 9.5M |
| 2024-10-03 | 27.96 | $28.11 | 9.9M |
| 2024-10-02 | 27.93 | $28.18 | 10.7M |
| 2024-10-01 | 27.92 | $28.16 | 13.1M |
| 2024-09-30 | 27.90 | $28.18 | 21.6M |
| 2024-09-27 | 27.90 | $28.09 | 13.1M |
| 2024-09-26 | 27.90 | $27.91 | 10.4M |
| 2024-09-25 | 27.89 | $27.79 | 10.6M |
| 2024-09-24 | 27.89 | $28.35 | 9.4M |
| 2024-09-23 | 27.87 | $28.31 | 7.7M |
| 2024-09-20 | 27.85 | $28.16 | 10.9M |
| 2024-09-19 | 27.81 | $28.29 | 9.3M |
| 2024-09-18 | 27.77 | $28.05 | 8.6M |
| 2024-09-17 | 27.74 | $28.03 | 7.6M |
| 2024-09-16 | 27.71 | $28.05 | 7.7M |
| 2024-09-13 | 27.68 | $27.79 | 6.9M |
| 2024-09-12 | 27.65 | $27.54 | 7.0M |
| 2024-09-11 | 27.62 | $27.52 | 8.7M |
| 2024-09-10 | 27.58 | $27.69 | 6.9M |
| 2024-09-09 | 27.53 | $27.66 | 8.7M |
| 2024-09-06 | 27.48 | $27.33 | 9.8M |
| 2024-09-05 | 27.45 | $27.57 | 8.5M |
| 2024-09-04 | 27.39 | $27.83 | 9.6M |
| 2024-09-03 | 27.32 | $27.93 | 10.8M |
| 2024-08-30 | 27.24 | $28.18 | 7.4M |
| 2024-08-29 | 27.18 | $27.95 | 7.2M |
| 2024-08-28 | 27.14 | $27.83 | 6.4M |
| 2024-08-27 | 27.13 | $27.83 | 6.9M |
| 2024-08-26 | 27.12 | $27.87 | 9.6M |
| 2024-08-23 | 27.09 | $27.84 | 7.5M |
| 2024-08-22 | 27.08 | $27.45 | 6.5M |
| 2024-08-21 | 27.06 | $27.52 | 7.1M |
| 2024-08-20 | 27.02 | $27.41 | 7.0M |
| 2024-08-19 | 27.00 | $27.48 | 7.3M |
| 2024-08-16 | 26.97 | $27.32 | 6.4M |
| 2024-08-15 | 26.96 | $27.20 | 8.2M |
| 2024-08-14 | 26.96 | $26.91 | 6.6M |
| 2024-08-13 | 26.99 | $26.88 | 7.0M |
| 2024-08-12 | 27.00 | $26.60 | 7.7M |
| 2024-08-09 | 27.00 | $26.72 | 7.6M |
| 2024-08-08 | 26.99 | $26.74 | 8.6M |
| 2024-08-07 | 26.97 | $26.30 | 9.9M |
| 2024-08-06 | 26.95 | $26.46 | 12.7M |
| 2024-08-05 | 26.91 | $26.33 | 18.3M |
| 2024-08-02 | 26.88 | $26.93 | 10.5M |
| 2024-08-01 | 26.82 | $27.25 | 10.1M |
| 2024-07-31 | 26.74 | $27.53 | 9.6M |
| 2024-07-30 | 26.66 | $27.60 | 8.4M |
| 2024-07-29 | 26.57 | $27.38 | 9.2M |
| 2024-07-26 | 26.49 | $27.49 | 7.5M |
| 2024-07-25 | 26.41 | $27.06 | 9.5M |
| 2024-07-24 | 26.34 | $26.90 | 7.8M |
| 2024-07-23 | 26.31 | $26.83 | 8.6M |
| 2024-07-22 | 26.29 | $27.06 | 9.1M |
| 2024-07-19 | 26.24 | $27.04 | 6.7M |
| 2024-07-18 | 26.19 | $27.20 | 11.0M |
| 2024-07-17 | 26.12 | $27.44 | 11.3M |
| 2024-07-16 | 26.04 | $27.09 | 8.9M |
| 2024-07-15 | 25.96 | $26.64 | 9.6M |
| 2024-07-12 | 25.91 | $26.55 | 9.7M |
| 2024-07-11 | 25.88 | $26.27 | 10.3M |
| 2024-07-10 | 25.86 | $25.96 | 7.7M |
| 2024-07-09 | 25.85 | $25.70 | 8.9M |
| 2024-07-08 | 25.87 | $25.70 | 8.6M |
| 2024-07-05 | 25.88 | $25.67 | 9.9M |
| 2024-07-03 | 25.90 | $25.73 | 6.2M |
| 2024-07-02 | 25.92 | $25.82 | 8.2M |
| 2024-07-01 | 25.93 | $25.80 | 16.6M |
| 2024-06-28 | 25.95 | $25.92 | 10.6M |
| 2024-06-27 | 25.94 | $25.76 | 9.2M |
| 2024-06-26 | 25.93 | $25.81 | 8.2M |
| 2024-06-25 | 25.93 | $26.19 | 7.9M |
| 2024-06-24 | 25.92 | $26.40 | 8.0M |
| 2024-06-21 | 25.90 | $26.04 | 8.4M |
| 2024-06-20 | 25.91 | $26.02 | 9.7M |
| 2024-06-18 | 25.94 | $25.88 | 7.3M |
| 2024-06-17 | 25.97 | $25.77 | 9.3M |
| 2024-06-14 | 26.02 | $25.60 | 9.5M |
| 2024-06-13 | 26.07 | $25.70 | 8.2M |
| 2024-06-12 | 26.12 | $25.81 | 8.5M |
| 2024-06-11 | 26.16 | $25.83 | 7.5M |
| 2024-06-10 | 26.19 | $25.92 | 7.7M |
| 2024-06-07 | 26.22 | $25.96 | 6.2M |
| 2024-06-06 | 26.24 | $26.03 | 6.7M |
| 2024-06-05 | 26.25 | $26.05 | 11.3M |
| 2024-06-04 | 26.25 | $26.06 | 5.9M |
| 2024-06-03 | 26.25 | $26.05 | 8.3M |
| 2024-05-31 | 26.25 | $26.19 | 7.9M |
| 2024-05-30 | 26.22 | $25.72 | 7.3M |
| 2024-05-29 | 26.22 | $25.47 | 9.5M |
| 2024-05-28 | 26.23 | $25.81 | 9.8M |
| 2024-05-24 | 26.24 | $26.03 | 7.2M |
| 2024-05-23 | 26.23 | $25.99 | 9.4M |
| 2024-05-22 | 26.22 | $26.40 | 9.0M |
| 2024-05-21 | 26.20 | $26.49 | 6.7M |
| 2024-05-20 | 26.17 | $26.56 | 7.6M |
| 2024-05-17 | 26.13 | $26.69 | 6.3M |
| 2024-05-16 | 26.08 | $26.67 | 8.2M |
| 2024-05-15 | 26.01 | $26.72 | 7.5M |
| 2024-05-14 | 25.93 | $26.56 | 6.4M |
| 2024-05-13 | 25.87 | $26.52 | 6.7M |
| 2024-05-10 | 25.82 | $26.43 | 6.1M |
| 2024-05-09 | 25.78 | $26.39 | 9.0M |
| 2024-05-08 | 25.76 | $26.17 | 6.2M |
| 2024-05-07 | 25.75 | $26.08 | 9.1M |
| 2024-05-06 | 25.77 | $26.04 | 10.5M |
| 2024-05-03 | 25.79 | $25.99 | 7.8M |
| 2024-05-02 | 25.81 | $25.76 | 7.8M |
| 2024-05-01 | 25.83 | $25.63 | 10.3M |
| 2024-04-30 | 25.87 | $25.66 | 7.3M |
| 2024-04-29 | 25.92 | $25.97 | 7.4M |
| 2024-04-26 | 25.96 | $25.83 | 7.2M |
| 2024-04-25 | 26.01 | $25.85 | 10.2M |
| 2024-04-24 | 26.05 | $26.04 | 8.9M |
| 2024-04-23 | 26.07 | $25.92 | 7.5M |
| 2024-04-22 | 26.09 | $25.75 | 9.2M |
| 2024-04-19 | 26.13 | $25.55 | 10.2M |
| 2024-04-18 | 26.18 | $25.27 | 7.8M |
| 2024-04-17 | 26.24 | $25.27 | 8.0M |
| 2024-04-16 | 26.30 | $25.31 | 10.0M |
| 2024-04-15 | 26.34 | $25.47 | 13.5M |
| 2024-04-12 | 26.38 | $25.60 | 11.0M |
| 2024-04-11 | 26.41 | $25.98 | 14.9M |
| 2024-04-10 | 26.43 | $26.04 | 19.0M |
| 2024-04-09 | 26.45 | $26.52 | 9.7M |
| 2024-04-08 | 26.44 | $26.37 | 6.6M |
| 2024-04-05 | 26.43 | $26.34 | 10.3M |
| 2024-04-04 | 26.42 | $26.24 | 11.8M |
| 2024-04-03 | 26.42 | $26.51 | 9.1M |
| 2024-04-02 | 26.39 | $26.58 | 10.6M |
| 2024-04-01 | 26.37 | $26.71 | 12.5M |
| 2024-03-28 | 26.34 | $26.88 | 9.0M |
| 2024-03-27 | 26.29 | $26.74 | 9.7M |
| 2024-03-26 | 26.24 | $26.29 | 14.6M |
| 2024-03-25 | 26.22 | $26.47 | 10.9M |
| 2024-03-22 | 26.19 | $26.46 | 10.8M |
| 2024-03-21 | 26.16 | $26.62 | 10.9M |
| 2024-03-20 | 26.13 | $26.41 | 14.7M |
| 2024-03-19 | 26.09 | $26.36 | 10.5M |
| 2024-03-18 | 26.06 | $26.24 | 12.9M |
| 2024-03-15 | 26.03 | $26.19 | 10.3M |
| 2024-03-14 | 26.01 | $26.28 | 9.6M |
| 2024-03-13 | 25.97 | $26.42 | 9.7M |
| 2024-03-12 | 25.91 | $26.34 | 8.8M |
| 2024-03-11 | 25.88 | $26.29 | 10.7M |
| 2024-03-08 | 25.85 | $26.14 | 10.6M |
| 2024-03-07 | 25.83 | $26.25 | 9.2M |
| 2024-03-06 | 25.80 | $26.13 | 9.7M |
| 2024-03-05 | 25.77 | $26.04 | 10.3M |
| 2024-03-04 | 25.74 | $26.13 | 12.0M |
| 2024-03-01 | 25.72 | $26.05 | 9.0M |
| 2024-02-29 | 25.70 | $25.88 | 9.7M |
| 2024-02-28 | 25.67 | $25.81 | 8.1M |
| 2024-02-27 | 25.67 | $25.85 | 8.2M |
| 2024-02-26 | 25.67 | $25.82 | 8.7M |
| 2024-02-23 | 25.66 | $25.96 | 12.6M |
| 2024-02-22 | 25.65 | $25.93 | 9.4M |
| 2024-02-21 | 25.62 | $25.76 | 8.4M |
| 2024-02-20 | 25.62 | $25.66 | 14.2M |
| 2024-02-16 | 25.62 | $25.66 | 9.5M |
| 2024-02-15 | 25.61 | $25.75 | 10.5M |
| 2024-02-14 | 25.58 | $25.46 | 10.6M |
| 2024-02-13 | 25.56 | $25.36 | 12.7M |
| 2024-02-12 | 25.56 | $25.75 | 10.0M |
| 2024-02-09 | 25.54 | $25.60 | 9.8M |
| 2024-02-08 | 25.53 | $25.69 | 7.4M |
| 2024-02-07 | 25.52 | $25.62 | 8.5M |
| 2024-02-06 | 25.51 | $25.58 | 10.9M |
| 2024-02-05 | 25.51 | $25.46 | 11.6M |
| 2024-02-02 | 25.51 | $25.67 | 10.7M |
| 2024-02-01 | 25.50 | $25.68 | 10.5M |
| 2024-01-31 | 25.48 | $25.41 | 12.5M |
| 2024-01-30 | 25.49 | $25.73 | 7.8M |
| 2024-01-29 | 25.47 | $25.78 | 11.2M |
| 2024-01-26 | 25.46 | $25.67 | 11.0M |
| 2024-01-25 | 25.44 | $25.69 | 12.2M |
| 2024-01-24 | 25.43 | $25.47 | 13.7M |
| 2024-01-23 | 25.42 | $25.65 | 9.4M |
| 2024-01-22 | 25.39 | $25.64 | 13.4M |
| 2024-01-19 | 25.36 | $25.53 | 12.3M |
| 2024-01-18 | 25.35 | $25.23 | 10.7M |
| 2024-01-17 | 25.35 | $25.08 | 12.8M |
| 2024-01-16 | 25.35 | $25.24 | 14.8M |
| 2024-01-12 | 25.35 | $25.42 | 10.8M |
| 2024-01-11 | 25.32 | $25.35 | 10.1M |
| 2024-01-10 | 25.27 | $25.46 | 17.4M |
| 2024-01-09 | 25.22 | $25.47 | 8.8M |
| 2024-01-08 | 25.16 | $25.61 | 13.8M |
| 2024-01-05 | 25.08 | $25.46 | 10.7M |
| 2024-01-04 | 25.01 | $25.37 | 11.9M |
| 2024-01-03 | 24.96 | $25.40 | 10.9M |
| 2024-01-02 | 24.91 | $25.56 | 20.6M |
| 2023-12-29 | 24.85 | $25.38 | 11.6M |
| 2023-12-28 | 24.79 | $25.44 | 10.0M |
| 2023-12-27 | 24.72 | $25.43 | 10.4M |
| 2023-12-26 | 24.64 | $25.41 | 10.8M |
| 2023-12-22 | 24.56 | $25.28 | 9.6M |
| 2023-12-21 | 24.49 | $25.13 | 9.6M |
| 2023-12-20 | 24.43 | $24.94 | 10.8M |
| 2023-12-19 | 24.37 | $25.32 | 10.3M |
| 2023-12-18 | 24.29 | $25.18 | 13.0M |
| 2023-12-15 | 24.22 | $25.15 | 14.7M |
| 2023-12-14 | 24.14 | $25.23 | 14.7M |
| 2023-12-13 | 24.07 | $24.82 | 12.1M |
| 2023-12-12 | 24.01 | $24.42 | 14.7M |
| 2023-12-11 | 23.94 | $24.41 | 20.2M |
| 2023-12-08 | 23.88 | $24.17 | 19.3M |
| 2023-12-07 | 23.82 | $24.13 | 9.7M |
| 2023-12-06 | 23.77 | $24.04 | 16.4M |
| 2023-12-05 | 23.73 | $24.34 | 10.0M |
| 2023-12-04 | 23.68 | $24.48 | 12.9M |
| 2023-12-01 | 23.62 | $24.38 | 13.2M |
| 2023-11-30 | 23.57 | $24.12 | 9.6M |
| 2023-11-29 | 23.50 | $23.94 | 10.8M |
| 2023-11-28 | 23.43 | $23.85 | 11.1M |
| 2023-11-27 | 23.37 | $23.81 | 15.7M |
| 2023-11-24 | 23.29 | $23.93 | 6.2M |
| 2023-11-22 | 23.23 | $23.84 | 8.5M |
| 2023-11-21 | 23.18 | $23.77 | 8.8M |
| 2023-11-20 | 23.15 | $23.83 | 12.6M |
| 2023-11-17 | 23.10 | $23.71 | 8.8M |
| 2023-11-16 | 23.07 | $23.59 | 11.0M |
| 2023-11-15 | 23.06 | $23.78 | 9.1M |
| 2023-11-14 | 23.05 | $23.60 | 11.9M |
| 2023-11-13 | 23.06 | $23.09 | 12.1M |
| 2023-11-10 | 23.09 | $23.15 | 10.0M |
| 2023-11-09 | 23.10 | $22.92 | 10.2M |
| 2023-11-08 | 23.13 | $23.19 | 9.3M |
| 2023-11-07 | 23.15 | $23.23 | 10.4M |
| 2023-11-06 | 23.17 | $23.31 | 10.6M |
| 2023-11-03 | 23.18 | $23.42 | 11.8M |
| 2023-11-02 | 23.17 | $23.22 | 17.2M |
| 2023-11-01 | 23.16 | $22.72 | 12.8M |
| 2023-10-31 | 23.18 | $22.69 | 12.7M |
| 2023-10-30 | 23.21 | $22.56 | 15.7M |
| 2023-10-27 | 23.25 | $22.30 | 19.8M |
| 2023-10-26 | 23.31 | $22.73 | 11.5M |
| 2023-10-25 | 23.36 | $22.85 | 11.0M |
| 2023-10-24 | 23.39 | $23.09 | 9.7M |
| 2023-10-23 | 23.42 | $22.92 | 12.6M |
| 2023-10-20 | 23.46 | $23.10 | 10.2M |
| 2023-10-19 | 23.50 | $23.33 | 11.1M |
| 2023-10-18 | 23.52 | $23.54 | 8.4M |
| 2023-10-17 | 23.55 | $23.81 | 8.6M |
| 2023-10-16 | 23.58 | $23.72 | 9.3M |
| 2023-10-13 | 23.62 | $23.44 | 7.0M |
| 2023-10-12 | 23.68 | $23.49 | 10.8M |
| 2023-10-11 | 23.74 | $23.62 | 7.9M |
| 2023-10-10 | 23.79 | $23.58 | 8.0M |
| 2023-10-09 | 23.84 | $23.47 | 8.3M |
| 2023-10-06 | 23.90 | $23.21 | 12.5M |
| 2023-10-05 | 23.96 | $23.07 | 11.5M |
| 2023-10-04 | 24.03 | $23.15 | 15.9M |
| 2023-10-03 | 24.10 | $23.14 | 12.6M |
| 2023-10-02 | 24.18 | $23.39 | 13.5M |
| 2023-09-29 | 24.25 | $23.59 | 7.4M |
| 2023-09-28 | 24.31 | $23.67 | 8.3M |
| 2023-09-27 | 24.37 | $23.55 | 8.8M |
| 2023-09-26 | 24.44 | $23.54 | 13.2M |
| 2023-09-25 | 24.49 | $23.83 | 9.1M |
| 2023-09-22 | 24.52 | $23.76 | 10.2M |
| 2023-09-21 | 24.55 | $23.81 | 10.5M |
| 2023-09-20 | 24.58 | $24.16 | 9.6M |
| 2023-09-19 | 24.59 | $24.48 | 7.4M |
| 2023-09-18 | 24.59 | $24.54 | 8.1M |
| 2023-09-15 | 24.59 | $24.54 | 8.1M |
| 2023-09-14 | 24.59 | $24.78 | 7.0M |
| 2023-09-13 | 24.57 | $24.52 | 6.3M |
| 2023-09-12 | 24.57 | $24.59 | 7.7M |
| 2023-09-11 | 24.58 | $24.59 | 6.3M |
| 2023-09-08 | 24.60 | $24.56 | 6.2M |
| 2023-09-07 | 24.61 | $24.46 | 6.2M |
| 2023-09-06 | 24.62 | $24.48 | 10.5M |
| 2023-09-05 | 24.64 | $24.67 | 10.8M |
| 2023-09-01 | 24.66 | $24.89 | 7.8M |
| 2023-08-31 | 24.65 | $24.84 | 5.8M |
| 2023-08-30 | 24.65 | $24.86 | 6.8M |
| 2023-08-29 | 24.65 | $24.82 | 7.6M |
| 2023-08-28 | 24.66 | $24.59 | 6.5M |
| 2023-08-25 | 24.69 | $24.45 | 7.5M |
| 2023-08-24 | 24.73 | $24.34 | 7.8M |
| 2023-08-23 | 24.77 | $24.53 | 7.1M |
| 2023-08-22 | 24.80 | $24.32 | 8.9M |
| 2023-08-21 | 24.84 | $24.51 | 7.1M |
| 2023-08-18 | 24.87 | $24.52 | 7.9M |
| 2023-08-17 | 24.89 | $24.46 | 7.3M |
| 2023-08-16 | 24.91 | $24.42 | 7.3M |
| 2023-08-15 | 24.94 | $24.52 | 8.5M |
| 2023-08-14 | 24.94 | $24.82 | 6.6M |
| 2023-08-11 | 24.92 | $24.86 | 5.2M |
| 2023-08-10 | 24.90 | $24.79 | 7.0M |
| 2023-08-09 | 24.89 | $24.78 | 6.0M |
| 2023-08-08 | 24.87 | $24.85 | 7.3M |
| 2023-08-07 | 24.85 | $24.94 | 7.6M |
| 2023-08-04 | 24.81 | $24.72 | 8.3M |
| 2023-08-03 | 24.77 | $24.82 | 8.1M |
| 2023-08-02 | 24.73 | $24.85 | 10.7M |
| 2023-08-01 | 24.70 | $25.11 | 9.4M |
| 2023-07-31 | 24.66 | $25.22 | 7.7M |
| 2023-07-28 | 24.61 | $25.21 | 6.9M |
| 2023-07-27 | 24.55 | $25.05 | 10.4M |
| 2023-07-26 | 24.49 | $25.16 | 7.8M |
| 2023-07-25 | 24.43 | $25.11 | 11.3M |
| 2023-07-24 | 24.35 | $25.14 | 7.5M |
| 2023-07-21 | 24.28 | $24.99 | 7.9M |
| 2023-07-20 | 24.22 | $24.93 | 8.5M |
| 2023-07-19 | 24.17 | $24.83 | 10.1M |
| 2023-07-18 | 24.14 | $24.59 | 9.4M |
| 2023-07-17 | 24.13 | $24.40 | 10.0M |
| 2023-07-14 | 24.13 | $24.46 | 9.3M |
| 2023-07-13 | 24.11 | $24.59 | 9.0M |
| 2023-07-12 | 24.09 | $24.48 | 8.3M |
| 2023-07-11 | 24.07 | $24.41 | 9.1M |
| 2023-07-10 | 24.05 | $24.13 | 9.2M |
| 2023-07-07 | 24.04 | $23.94 | 6.9M |
| 2023-07-06 | 24.04 | $23.98 | 7.9M |
| 2023-07-05 | 24.02 | $24.24 | 7.5M |
| 2023-07-03 | 23.99 | $24.35 | 5.3M |
| 2023-06-30 | 23.96 | $24.21 | 8.4M |
| 2023-06-29 | 23.92 | $24.00 | 8.4M |
| 2023-06-28 | 23.88 | $23.84 | 8.8M |
| 2023-06-27 | 23.85 | $23.89 | 11.3M |
| 2023-06-26 | 23.83 | $23.69 | 9.7M |
| 2023-06-23 | 23.81 | $23.57 | 9.1M |
| 2023-06-22 | 23.79 | $23.81 | 7.3M |
| 2023-06-21 | 23.78 | $23.91 | 9.0M |
| 2023-06-20 | 23.76 | $24.21 | 9.4M |
| 2023-06-16 | 23.73 | $24.45 | 12.8M |
| 2023-06-15 | 23.68 | $24.45 | 11.2M |
| 2023-06-14 | 23.63 | $24.14 | 10.0M |
| 2023-06-13 | 23.57 | $24.19 | 9.4M |
| 2023-06-12 | 23.53 | $24.04 | 9.0M |
| 2023-06-09 | 23.50 | $23.91 | 10.9M |
| 2023-06-08 | 23.47 | $23.97 | 7.8M |
| 2023-06-07 | 23.44 | $23.93 | 9.6M |
| 2023-06-06 | 23.42 | $23.66 | 8.6M |
| 2023-06-05 | 23.41 | $23.60 | 8.4M |
| 2023-06-02 | 23.41 | $23.75 | 9.7M |
| 2023-06-01 | 23.39 | $23.29 | 12.0M |
| 2023-05-31 | 23.40 | $23.20 | 11.3M |
| 2023-05-30 | 23.43 | $23.39 | 13.0M |
| 2023-05-26 | 23.47 | $23.48 | 13.8M |
| 2023-05-25 | 23.50 | $23.21 | 11.4M |
| 2023-05-24 | 23.54 | $23.30 | 9.4M |
| 2023-05-23 | 23.56 | $23.53 | 10.9M |
| 2023-05-22 | 23.58 | $23.53 | 8.9M |
| 2023-05-19 | 23.63 | $23.53 | 9.8M |
| 2023-05-18 | 23.67 | $23.51 | 10.1M |
| 2023-05-17 | 23.72 | $23.39 | 8.3M |
| 2023-05-16 | 23.78 | $23.06 | 9.5M |
| 2023-05-15 | 23.86 | $23.40 | 7.7M |
| 2023-05-12 | 23.92 | $23.35 | 8.5M |
| 2023-05-11 | 23.98 | $23.30 | 10.1M |
| 2023-05-10 | 24.04 | $23.41 | 10.2M |
| 2023-05-09 | 24.09 | $23.45 | 10.6M |
| 2023-05-08 | 24.15 | $23.54 | 10.7M |
| 2023-05-05 | 24.19 | $23.66 | 9.1M |
| 2023-05-04 | 24.22 | $23.27 | 15.1M |
| 2023-05-03 | 24.28 | $23.49 | 11.6M |
| 2023-05-02 | 24.32 | $23.70 | 13.9M |
| 2023-05-01 | 24.36 | $24.21 | 9.2M |
| 2023-04-28 | 24.37 | $24.19 | 8.8M |
| 2023-04-27 | 24.36 | $23.94 | 9.3M |
| 2023-04-26 | 24.37 | $23.70 | 10.9M |
| 2023-04-25 | 24.37 | $24.05 | 8.3M |
| 2023-04-24 | 24.35 | $24.44 | 6.2M |
| 2023-04-21 | 24.31 | $24.39 | 6.9M |
| 2023-04-20 | 24.26 | $24.44 | 7.4M |
| 2023-04-19 | 24.21 | $24.59 | 6.8M |
| 2023-04-18 | 24.19 | $24.65 | 7.5M |
| 2023-04-17 | 24.15 | $24.64 | 7.7M |
| 2023-04-14 | 24.09 | $24.53 | 7.0M |
| 2023-04-13 | 24.06 | $24.58 | 8.3M |
| 2023-04-12 | 24.01 | $24.41 | 7.9M |
| 2023-04-11 | 23.99 | $24.51 | 8.1M |
| 2023-04-10 | 23.94 | $24.41 | 9.0M |
| 2023-04-06 | 23.92 | $24.32 | 7.6M |
| 2023-04-05 | 23.92 | $24.34 | 7.9M |
| 2023-04-04 | 23.94 | $24.28 | 8.9M |
| 2023-04-03 | 23.96 | $24.52 | 9.9M |
| 2023-03-31 | 24.00 | $24.39 | 8.0M |
| 2023-03-30 | 24.04 | $24.10 | 8.2M |
| 2023-03-29 | 24.08 | $24.03 | 8.1M |
| 2023-03-28 | 24.12 | $23.75 | 10.0M |
| 2023-03-27 | 24.17 | $23.71 | 10.3M |
| 2023-03-24 | 24.24 | $23.61 | 11.3M |
| 2023-03-23 | 24.30 | $23.43 | 14.1M |
| 2023-03-22 | 24.39 | $23.45 | 11.1M |
| 2023-03-21 | 24.47 | $24.11 | 9.3M |
| 2023-03-20 | 24.52 | $23.86 | 11.4M |
| 2023-03-17 | 24.61 | $23.50 | 14.5M |
| 2023-03-16 | 24.71 | $23.88 | 12.7M |
| 2023-03-15 | 24.81 | $23.66 | 19.1M |
| 2023-03-14 | 24.91 | $23.85 | 12.1M |
| 2023-03-13 | 25.01 | $23.64 | 32.8M |
| 2023-03-10 | 25.11 | $23.99 | 16.8M |
| 2023-03-09 | 25.18 | $24.28 | 11.2M |
| 2023-03-08 | 25.24 | $24.75 | 9.1M |
| 2023-03-07 | 25.30 | $24.78 | 9.0M |
| 2023-03-06 | 25.34 | $25.18 | 7.3M |
| 2023-03-03 | 25.37 | $25.19 | 8.2M |
| 2023-03-02 | 25.41 | $24.93 | 8.5M |
| 2023-03-01 | 25.46 | $24.84 | 11.1M |
| 2023-02-28 | 25.50 | $24.85 | 8.4M |
| 2023-02-27 | 25.53 | $24.96 | 10.3M |
| 2023-02-24 | 25.55 | $24.95 | 10.5M |
| 2023-02-23 | 25.58 | $25.12 | 8.8M |
| 2023-02-22 | 25.60 | $25.05 | 9.0M |
| 2023-02-21 | 25.62 | $25.15 | 10.5M |
| 2023-02-17 | 25.64 | $25.64 | 7.5M |
| 2023-02-16 | 25.62 | $25.58 | 7.9M |
| 2023-02-15 | 25.59 | $25.76 | 7.4M |
| 2023-02-14 | 25.56 | $25.71 | 10.2M |
| 2023-02-13 | 25.57 | $25.88 | 8.4M |
| 2023-02-10 | 25.57 | $25.60 | 7.4M |
| 2023-02-09 | 25.59 | $25.37 | 8.8M |
| 2023-02-08 | 25.62 | $25.59 | 10.0M |
| 2023-02-07 | 25.63 | $25.80 | 11.9M |
| 2023-02-06 | 25.62 | $25.67 | 9.5M |
| 2023-02-03 | 25.63 | $25.80 | 10.1M |
| 2023-02-02 | 25.60 | $26.01 | 15.9M |
| 2023-02-01 | 25.57 | $25.82 | 13.7M |
| 2023-01-31 | 25.54 | $25.70 | 16.2M |
| 2023-01-30 | 25.51 | $25.35 | 8.2M |
| 2023-01-27 | 25.51 | $25.45 | 11.4M |
| 2023-01-26 | 25.49 | $25.49 | 8.4M |
| 2023-01-25 | 25.48 | $25.50 | 9.2M |
| 2023-01-24 | 25.46 | $25.49 | 8.1M |
| 2023-01-23 | 25.44 | $25.51 | 9.3M |
| 2023-01-20 | 25.42 | $25.31 | 9.0M |
| 2023-01-19 | 25.40 | $25.01 | 9.7M |
| 2023-01-18 | 25.40 | $25.23 | 14.0M |
| 2023-01-17 | 25.38 | $25.72 | 9.7M |
| 2023-01-13 | 25.35 | $25.98 | 9.2M |
| 2023-01-12 | 25.34 | $25.96 | 9.2M |
| 2023-01-11 | 25.33 | $25.92 | 8.4M |
| 2023-01-10 | 25.32 | $25.82 | 10.1M |
| 2023-01-09 | 25.29 | $25.69 | 13.2M |
| 2023-01-06 | 25.28 | $25.88 | 10.0M |
| 2023-01-05 | 25.26 | $25.25 | 8.4M |
| 2023-01-04 | 25.27 | $25.40 | 10.2M |
| 2023-01-03 | 25.30 | $25.15 | 9.1M |
| 2022-12-30 | 25.36 | $25.18 | 10.4M |
| 2022-12-29 | 25.41 | $25.26 | 8.6M |
| 2022-12-28 | 25.47 | $24.97 | 10.0M |
| 2022-12-27 | 25.51 | $25.28 | 9.4M |
| 2022-12-23 | 25.54 | $25.20 | 9.2M |
| 2022-12-22 | 25.58 | $25.03 | 13.1M |
| 2022-12-21 | 25.64 | $25.25 | 10.9M |
| 2022-12-20 | 25.68 | $24.90 | 9.1M |
| 2022-12-19 | 25.72 | $24.86 | 9.7M |
| 2022-12-16 | 25.76 | $24.94 | 13.4M |
| 2022-12-15 | 25.79 | $25.16 | 11.5M |
| 2022-12-14 | 25.80 | $25.68 | 11.4M |
| 2022-12-13 | 25.79 | $25.78 | 13.6M |
| 2022-12-12 | 25.78 | $25.66 | 9.3M |
| 2022-12-09 | 25.78 | $25.34 | 7.8M |
| 2022-12-08 | 25.79 | $25.50 | 10.6M |
| 2022-12-07 | 25.74 | $25.34 | 8.7M |
| 2022-12-06 | 25.73 | $25.57 | 14.8M |
| 2022-12-05 | 25.69 | $25.88 | 10.4M |
| 2022-12-02 | 25.62 | $26.34 | 15.0M |
| 2022-12-01 | 25.50 | $26.35 | 10.2M |
| 2022-11-30 | 25.40 | $26.31 | 10.6M |
| 2022-11-29 | 25.32 | $25.85 | 7.0M |
| 2022-11-28 | 25.25 | $25.77 | 8.7M |
| 2022-11-25 | 25.20 | $26.15 | 3.4M |
| 2022-11-23 | 25.10 | $26.09 | 7.5M |
| 2022-11-22 | 25.01 | $26.10 | 8.1M |
| 2022-11-21 | 24.90 | $25.72 | 12.8M |
| 2022-11-18 | 24.80 | $25.65 | 9.1M |
| 2022-11-17 | 24.69 | $25.48 | 10.7M |
| 2022-11-16 | 24.56 | $25.39 | 10.8M |
| 2022-11-15 | 24.44 | $25.58 | 13.7M |
| 2022-11-14 | 24.33 | $25.49 | 10.5M |
| 2022-11-11 | 24.21 | $25.64 | 12.7M |
| 2022-11-10 | 24.06 | $25.57 | 13.7M |
| 2022-11-09 | 23.93 | $24.59 | 9.7M |
| 2022-11-08 | 23.82 | $25.02 | 10.4M |
| 2022-11-07 | 23.69 | $24.75 | 9.3M |
| 2022-11-04 | 23.58 | $24.49 | 9.6M |
| 2022-11-03 | 23.48 | $24.05 | 12.1M |
| 2022-11-02 | 23.42 | $24.24 | 10.8M |
| 2022-11-01 | 23.38 | $24.69 | 10.3M |
| 2022-10-31 | 23.31 | $24.63 | 9.2M |
| 2022-10-28 | 23.21 | $24.73 | 8.3M |
| 2022-10-27 | 23.09 | $24.17 | 9.5M |
| 2022-10-26 | 23.00 | $24.13 | 8.9M |
| 2022-10-25 | 22.93 | $24.02 | 7.8M |
| 2022-10-24 | 22.84 | $23.78 | 9.3M |
| 2022-10-21 | 22.78 | $23.37 | 8.3M |
| 2022-10-20 | 22.74 | $22.84 | 7.0M |
| 2022-10-19 | 22.75 | $23.07 | 7.5M |
| 2022-10-18 | 22.76 | $23.33 | 8.1M |
| 2022-10-17 | 22.78 | $23.02 | 12.6M |
| 2022-10-14 | 22.82 | $22.65 | 9.6M |
| 2022-10-13 | 22.87 | $23.04 | 13.5M |
| 2022-10-12 | 22.91 | $22.39 | 9.5M |
| 2022-10-11 | 22.99 | $22.41 | 9.1M |
| 2022-10-10 | 23.06 | $22.46 | 8.3M |
| 2022-10-07 | 23.18 | $22.53 | 9.7M |
| 2022-10-06 | 23.29 | $22.99 | 8.2M |
| 2022-10-05 | 23.37 | $23.29 | 7.5M |
| 2022-10-04 | 23.41 | $23.33 | 11.0M |
| 2022-10-03 | 23.44 | $22.74 | 9.9M |
| 2022-09-30 | 23.51 | $22.14 | 10.5M |
| 2022-09-29 | 23.61 | $22.41 | 12.8M |
| 2022-09-28 | 23.70 | $22.76 | 11.5M |
| 2022-09-27 | 23.78 | $22.34 | 19.5M |
| 2022-09-26 | 23.89 | $22.44 | 13.2M |
| 2022-09-23 | 24.01 | $22.69 | 22.7M |
| 2022-09-22 | 24.15 | $23.06 | 16.9M |
| 2022-09-21 | 24.26 | $23.14 | 12.7M |
| 2022-09-20 | 24.36 | $23.67 | 10.5M |
| 2022-09-19 | 24.44 | $23.92 | 6.9M |
| 2022-09-16 | 24.53 | $23.73 | 11.7M |
| 2022-09-15 | 24.64 | $23.73 | 7.8M |
| 2022-09-14 | 24.75 | $23.92 | 7.1M |
| 2022-09-13 | 24.85 | $23.90 | 10.5M |
| 2022-09-12 | 24.94 | $24.86 | 7.6M |
| 2022-09-09 | 24.99 | $24.76 | 5.5M |
| 2022-09-08 | 25.02 | $24.47 | 6.7M |
| 2022-09-07 | 25.06 | $24.28 | 6.3M |
| 2022-09-06 | 25.09 | $23.93 | 7.9M |
| 2022-09-02 | 25.14 | $24.01 | 7.2M |
| 2022-09-01 | 25.18 | $24.23 | 11.3M |
| 2022-08-31 | 25.21 | $24.13 | 6.6M |
| 2022-08-30 | 25.25 | $24.34 | 7.9M |
| 2022-08-29 | 25.26 | $24.60 | 8.0M |
| 2022-08-26 | 25.27 | $24.76 | 9.1M |
| 2022-08-25 | 25.27 | $25.51 | 5.5M |
| 2022-08-24 | 25.23 | $25.23 | 4.9M |
| 2022-08-23 | 25.19 | $25.22 | 5.0M |
| 2022-08-22 | 25.13 | $25.27 | 6.3M |
| 2022-08-19 | 25.08 | $25.74 | 7.4M |
| 2022-08-18 | 25.00 | $25.95 | 6.2M |
| 2022-08-17 | 24.91 | $25.79 | 6.7M |
| 2022-08-16 | 24.82 | $25.96 | 10.3M |
| 2022-08-15 | 24.74 | $25.80 | 8.2M |
| 2022-08-12 | 24.63 | $25.75 | 5.4M |
| 2022-08-11 | 24.54 | $25.36 | 6.5M |
| 2022-08-10 | 24.45 | $25.32 | 7.3M |
| 2022-08-09 | 24.38 | $24.89 | 5.6M |
| 2022-08-08 | 24.33 | $24.90 | 6.5M |
| 2022-08-05 | 24.29 | $24.87 | 6.1M |
| 2022-08-04 | 24.25 | $24.80 | 5.9M |
| 2022-08-03 | 24.22 | $24.87 | 6.3M |
| 2022-08-02 | 24.17 | $24.61 | 7.0M |
| 2022-08-01 | 24.14 | $24.83 | 8.8M |
| 2022-07-29 | 24.10 | $24.81 | 8.2M |
| 2022-07-28 | 24.05 | $24.61 | 7.5M |
| 2022-07-27 | 24.02 | $24.45 | 6.4M |
| 2022-07-26 | 24.00 | $24.10 | 6.7M |
| 2022-07-25 | 24.01 | $24.17 | 7.6M |
| 2022-07-22 | 24.02 | $24.06 | 6.8M |
| 2022-07-21 | 24.00 | $24.16 | 6.5M |
| 2022-07-20 | 23.98 | $24.14 | 7.2M |
| 2022-07-19 | 23.97 | $24.20 | 5.4M |
| 2022-07-18 | 23.93 | $23.75 | 6.5M |
| 2022-07-15 | 23.92 | $23.94 | 5.8M |
| 2022-07-14 | 23.93 | $23.60 | 10.2M |
| 2022-07-13 | 23.95 | $23.76 | 8.0M |
| 2022-07-12 | 23.98 | $23.94 | 6.0M |
| 2022-07-11 | 24.02 | $24.03 | 6.4M |
| 2022-07-08 | 24.09 | $24.17 | 6.4M |
| 2022-07-07 | 24.18 | $24.21 | 6.7M |
| 2022-07-06 | 24.28 | $23.95 | 7.7M |
| 2022-07-05 | 24.39 | $23.88 | 8.8M |
| 2022-07-01 | 24.49 | $24.06 | 8.8M |
| 2022-06-30 | 24.60 | $23.88 | 8.9M |
| 2022-06-29 | 24.71 | $23.95 | 6.1M |
| 2022-06-28 | 24.82 | $24.09 | 10.8M |
| 2022-06-27 | 24.93 | $24.34 | 8.5M |
| 2022-06-24 | 25.01 | $24.34 | 8.2M |
| 2022-06-23 | 25.08 | $23.70 | 7.9M |
| 2022-06-22 | 25.16 | $23.63 | 8.9M |
| 2022-06-21 | 25.24 | $23.99 | 10.4M |
| 2022-06-17 | 25.29 | $23.44 | 11.8M |
| 2022-06-16 | 25.36 | $23.53 | 13.7M |
| 2022-06-15 | 25.44 | $24.13 | 10.6M |
| 2022-06-14 | 25.53 | $24.05 | 12.1M |
| 2022-06-13 | 25.60 | $24.19 | 19.8M |
| 2022-06-10 | 25.67 | $24.90 | 12.8M |
| 2022-06-09 | 25.68 | $25.42 | 5.6M |
| 2022-06-08 | 25.66 | $25.90 | 7.3M |
| 2022-06-07 | 25.62 | $26.29 | 6.1M |
| 2022-06-06 | 25.57 | $26.04 | 5.3M |
| 2022-06-03 | 25.56 | $26.02 | 5.1M |
| 2022-06-02 | 25.54 | $26.20 | 9.1M |
| 2022-06-01 | 25.54 | $25.98 | 6.7M |
| 2022-05-31 | 25.52 | $26.20 | 8.5M |
| 2022-05-27 | 25.47 | $26.37 | 7.3M |
| 2022-05-26 | 25.41 | $25.97 | 9.7M |
| 2022-05-25 | 25.41 | $25.62 | 10.4M |
| 2022-05-24 | 25.41 | $25.37 | 9.6M |
| 2022-05-23 | 25.42 | $25.22 | 8.8M |
| 2022-05-20 | 25.45 | $24.91 | 10.2M |
| 2022-05-19 | 25.50 | $24.80 | 13.0M |
| 2022-05-18 | 25.59 | $25.17 | 10.9M |
| 2022-05-17 | 25.67 | $25.98 | 8.3M |
| 2022-05-16 | 25.69 | $25.52 | 9.5M |
| 2022-05-13 | 25.73 | $25.43 | 8.7M |
| 2022-05-12 | 25.77 | $25.15 | 15.3M |
| 2022-05-11 | 25.83 | $25.00 | 14.6M |
| 2022-05-10 | 25.89 | $25.20 | 16.2M |
| 2022-05-09 | 25.95 | $25.33 | 13.3M |
| 2022-05-06 | 26.00 | $25.68 | 11.7M |
| 2022-05-05 | 26.04 | $25.62 | 11.7M |
| 2022-05-04 | 26.08 | $26.27 | 10.8M |
| 2022-05-03 | 26.08 | $25.50 | 17.1M |
| 2022-05-02 | 26.12 | $25.31 | 15.5M |
| 2022-04-29 | 26.18 | $25.21 | 11.6M |
| 2022-04-28 | 26.23 | $25.93 | 8.4M |
| 2022-04-27 | 26.27 | $25.57 | 13.7M |
| 2022-04-26 | 26.32 | $25.53 | 9.6M |
| 2022-04-25 | 26.37 | $25.97 | 14.5M |
| 2022-04-22 | 26.40 | $25.92 | 10.4M |
| 2022-04-21 | 26.41 | $26.52 | 7.2M |
| 2022-04-20 | 26.38 | $26.75 | 8.4M |
| 2022-04-19 | 26.37 | $26.48 | 9.9M |
| 2022-04-18 | 26.36 | $26.19 | 8.5M |
| 2022-04-14 | 26.37 | $26.23 | 7.0M |
| 2022-04-13 | 26.36 | $26.38 | 7.7M |
| 2022-04-12 | 26.34 | $26.22 | 7.3M |
| 2022-04-11 | 26.32 | $26.30 | 6.4M |
| 2022-04-08 | 26.27 | $26.49 | 6.5M |
| 2022-04-07 | 26.21 | $26.43 | 8.4M |
| 2022-04-06 | 26.16 | $26.32 | 6.1M |
| 2022-04-05 | 26.12 | $26.29 | 6.6M |
| 2022-04-04 | 26.06 | $26.45 | 6.9M |
| 2022-04-01 | 26.01 | $26.41 | 7.0M |
| 2022-03-31 | 25.98 | $26.30 | 6.1M |
| 2022-03-30 | 25.96 | $26.62 | 6.1M |
| 2022-03-29 | 25.93 | $26.69 | 14.1M |
| 2022-03-28 | 25.85 | $26.43 | 8.1M |
| 2022-03-25 | 25.82 | $26.49 | 7.8M |
| 2022-03-24 | 25.78 | $26.23 | 6.2M |
| 2022-03-23 | 25.72 | $25.99 | 9.0M |
| 2022-03-22 | 25.68 | $26.48 | 8.2M |
| 2022-03-21 | 25.64 | $26.30 | 8.8M |
| 2022-03-18 | 25.61 | $26.25 | 8.2M |
| 2022-03-17 | 25.59 | $26.20 | 9.1M |
| 2022-03-16 | 25.58 | $25.97 | 9.4M |
| 2022-03-15 | 25.58 | $25.71 | 7.2M |
| 2022-03-14 | 25.58 | $25.38 | 8.9M |
| 2022-03-11 | 25.61 | $25.23 | 8.4M |
| 2022-03-10 | 25.66 | $25.38 | 9.6M |
| 2022-03-09 | 25.72 | $25.55 | 11.6M |
| 2022-03-08 | 25.76 | $25.16 | 16.1M |
| 2022-03-07 | 25.82 | $25.42 | 12.8M |
| 2022-03-04 | 25.86 | $25.88 | 10.8M |
| 2022-03-03 | 25.88 | $25.93 | 13.1M |
| 2022-03-02 | 25.91 | $25.83 | 14.1M |
| 2022-03-01 | 25.94 | $25.24 | 15.0M |
| 2022-02-28 | 25.98 | $25.70 | 11.8M |
| 2022-02-25 | 26.00 | $25.81 | 11.7M |
| 2022-02-24 | 26.00 | $25.05 | 28.8M |
| 2022-02-23 | 26.03 | $25.22 | 13.0M |
| 2022-02-22 | 26.07 | $25.55 | 14.0M |
| 2022-02-18 | 26.09 | $25.78 | 9.5M |
| 2022-02-17 | 26.10 | $25.76 | 8.9M |
| 2022-02-16 | 26.12 | $26.05 | 7.5M |
| 2022-02-15 | 26.15 | $26.01 | 9.0M |
| 2022-02-14 | 26.20 | $25.76 | 12.7M |
| 2022-02-11 | 26.27 | $25.96 | 10.0M |
| 2022-02-10 | 26.34 | $26.14 | 11.5M |
| 2022-02-09 | 26.39 | $26.58 | 8.5M |
| 2022-02-08 | 26.43 | $26.46 | 7.5M |
| 2022-02-07 | 26.47 | $26.25 | 7.9M |
| 2022-02-04 | 26.52 | $26.18 | 7.0M |
| 2022-02-03 | 26.57 | $26.28 | 8.5M |
| 2022-02-02 | 26.61 | $26.58 | 9.7M |
| 2022-02-01 | 26.64 | $26.36 | 10.7M |
| 2022-01-31 | 26.67 | $26.21 | 8.0M |
| 2022-01-28 | 26.71 | $26.02 | 11.3M |
| 2022-01-27 | 26.75 | $25.70 | 12.5M |
| 2022-01-26 | 26.81 | $25.80 | 17.3M |
| 2022-01-25 | 26.87 | $26.01 | 15.2M |
| 2022-01-24 | 26.91 | $25.99 | 28.0M |
| 2022-01-21 | 26.94 | $25.89 | 27.4M |
| 2022-01-20 | 26.96 | $26.24 | 11.6M |
| 2022-01-19 | 26.96 | $26.61 | 11.6M |
| 2022-01-18 | 26.93 | $26.92 | 14.8M |
| 2022-01-14 | 26.90 | $27.24 | 8.2M |
| 2022-01-13 | 26.86 | $27.26 | 9.2M |
| 2022-01-12 | 26.81 | $27.30 | 10.6M |
| 2022-01-11 | 26.75 | $27.31 | 8.8M |
| 2022-01-10 | 26.68 | $27.22 | 12.2M |
| 2022-01-07 | 26.63 | $27.22 | 8.4M |
| 2022-01-06 | 26.56 | $27.17 | 10.2M |
| 2022-01-05 | 26.49 | $27.09 | 9.8M |
| 2022-01-04 | 26.45 | $27.26 | 8.0M |
| 2022-01-03 | 26.38 | $26.94 | 8.9M |
| 2021-12-31 | 26.31 | $26.94 | 4.0M |
| 2021-12-30 | 26.24 | $26.90 | 5.0M |
| 2021-12-29 | 26.16 | $26.95 | 5.2M |
| 2021-12-28 | 26.07 | $26.90 | 6.6M |
| 2021-12-27 | 26.02 | $26.85 | 5.5M |
| 2021-12-23 | 25.97 | $26.53 | 5.7M |
| 2021-12-22 | 25.95 | $26.38 | 4.9M |
| 2021-12-21 | 25.95 | $26.24 | 6.5M |
| 2021-12-20 | 25.95 | $26.03 | 9.9M |
| 2021-12-17 | 25.95 | $26.20 | 7.9M |
| 2021-12-16 | 25.95 | $26.52 | 8.4M |
| 2021-12-15 | 25.94 | $26.33 | 6.0M |
| 2021-12-14 | 25.94 | $25.99 | 8.0M |
| 2021-12-13 | 25.96 | $26.01 | 5.6M |
| 2021-12-10 | 25.98 | $26.09 | 7.4M |
| 2021-12-09 | 25.99 | $25.82 | 6.6M |
| 2021-12-08 | 26.01 | $25.88 | 5.7M |
| 2021-12-07 | 26.03 | $26.14 | 4.7M |
| 2021-12-06 | 26.04 | $25.87 | 5.6M |
| 2021-12-03 | 26.06 | $25.61 | 7.7M |
| 2021-12-02 | 26.09 | $25.57 | 7.7M |
| 2021-12-01 | 26.12 | $25.19 | 7.1M |
| 2021-11-30 | 26.16 | $25.31 | 9.5M |
| 2021-11-29 | 26.19 | $25.85 | 7.0M |
| 2021-11-26 | 26.19 | $25.76 | 8.4M |
| 2021-11-24 | 26.20 | $26.24 | 4.3M |
| 2021-11-23 | 26.17 | $26.32 | 5.3M |
| 2021-11-22 | 26.15 | $26.18 | 5.8M |
| 2021-11-19 | 26.14 | $26.05 | 5.1M |
| 2021-11-18 | 26.14 | $26.22 | 3.9M |
| 2021-11-17 | 26.13 | $26.32 | 3.5M |
| 2021-11-16 | 26.11 | $26.43 | 4.0M |
| 2021-11-15 | 26.08 | $26.40 | 4.2M |
| 2021-11-12 | 26.04 | $26.38 | 3.9M |
| 2021-11-11 | 26.01 | $26.31 | 3.6M |
| 2021-11-10 | 25.97 | $26.26 | 4.1M |
| 2021-11-09 | 25.91 | $26.23 | 4.4M |
| 2021-11-08 | 25.86 | $26.28 | 5.0M |
| 2021-11-05 | 25.81 | $26.30 | 5.2M |
| 2021-11-04 | 25.76 | $26.14 | 4.7M |
| 2021-11-03 | 25.72 | $26.22 | 4.5M |
| 2021-11-02 | 25.67 | $26.07 | 4.2M |
| 2021-11-01 | 25.62 | $25.89 | 4.0M |
| 2021-10-29 | 25.57 | $25.84 | 4.0M |
| 2021-10-28 | 25.54 | $25.85 | 3.3M |
| 2021-10-27 | 25.48 | $25.64 | 4.0M |
| 2021-10-26 | 25.46 | $25.99 | 4.9M |
| 2021-10-25 | 25.41 | $26.06 | 4.3M |
| 2021-10-22 | 25.37 | $26.00 | 4.1M |
| 2021-10-21 | 25.33 | $25.93 | 5.6M |
| 2021-10-20 | 25.28 | $26.06 | 4.1M |
| 2021-10-19 | 25.22 | $25.81 | 4.9M |
| 2021-10-18 | 25.17 | $25.58 | 4.5M |
| 2021-10-15 | 25.13 | $25.67 | 4.2M |
| 2021-10-14 | 25.10 | $25.55 | 3.8M |
| 2021-10-13 | 25.09 | $25.17 | 4.9M |
| 2021-10-12 | 25.11 | $25.10 | 4.6M |
| 2021-10-11 | 25.12 | $25.23 | 3.8M |
| 2021-10-08 | 25.13 | $25.35 | 3.4M |
| 2021-10-07 | 25.13 | $25.36 | 3.7M |
| 2021-10-06 | 25.14 | $25.17 | 5.1M |
| 2021-10-05 | 25.16 | $25.13 | 4.4M |
| 2021-10-04 | 25.18 | $24.98 | 13.3M |
| 2021-10-01 | 25.23 | $25.08 | 6.0M |
| 2021-09-30 | 25.27 | $24.75 | 18.5M |
| 2021-09-29 | 25.32 | $25.13 | 3.7M |
| 2021-09-28 | 25.36 | $25.01 | 8.2M |
| 2021-09-27 | 25.41 | $25.31 | 7.4M |
| 2021-09-24 | 25.44 | $25.15 | 5.3M |
| 2021-09-23 | 25.46 | $25.10 | 6.1M |
| 2021-09-22 | 25.50 | $24.76 | 5.9M |
| 2021-09-21 | 25.55 | $24.74 | 7.2M |
| 2021-09-20 | 25.60 | $24.83 | 12.6M |
| 2021-09-17 | 25.64 | $25.18 | 6.7M |
| 2021-09-16 | 25.66 | $25.35 | 4.3M |
| 2021-09-15 | 25.67 | $25.52 | 4.4M |
| 2021-09-14 | 25.69 | $25.29 | 6.3M |
| 2021-09-13 | 25.72 | $25.47 | 4.0M |
| 2021-09-10 | 25.75 | $25.34 | 4.1M |
| 2021-09-09 | 25.77 | $25.46 | 3.6M |
| 2021-09-08 | 25.79 | $25.60 | 4.6M |
| 2021-09-07 | 25.80 | $25.59 | 5.4M |
| 2021-09-03 | 25.80 | $25.93 | 3.1M |
| 2021-09-02 | 25.78 | $25.94 | 4.3M |
| 2021-09-01 | 25.75 | $25.78 | 5.6M |
| 2021-08-31 | 25.73 | $25.90 | 3.5M |
| 2021-08-30 | 25.71 | $25.88 | 3.6M |
| 2021-08-27 | 25.69 | $25.91 | 3.1M |
| 2021-08-26 | 25.66 | $25.70 | 5.5M |
| 2021-08-25 | 25.65 | $25.83 | 4.7M |
| 2021-08-24 | 25.62 | $25.78 | 3.1M |
| 2021-08-23 | 25.59 | $25.80 | 3.7M |
| 2021-08-20 | 25.57 | $25.64 | 3.2M |
| 2021-08-19 | 25.55 | $25.50 | 6.1M |
| 2021-08-18 | 25.53 | $25.50 | 4.6M |
| 2021-08-17 | 25.52 | $25.87 | 5.7M |
| 2021-08-16 | 25.48 | $26.04 | 4.2M |
| 2021-08-13 | 25.41 | $25.94 | 3.4M |
| 2021-08-12 | 25.38 | $25.89 | 4.3M |
| 2021-08-11 | 25.35 | $25.87 | 3.7M |
| 2021-08-10 | 25.32 | $25.73 | 3.2M |
| 2021-08-09 | 25.30 | $25.50 | 3.4M |
| 2021-08-06 | 25.29 | $25.52 | 4.3M |
| 2021-08-05 | 25.28 | $25.44 | 3.9M |
| 2021-08-04 | 25.26 | $25.30 | 5.0M |
| 2021-08-03 | 25.25 | $25.62 | 4.0M |
| 2021-08-02 | 25.23 | $25.33 | 4.3M |
| 2021-07-30 | 25.23 | $25.37 | 3.7M |
| 2021-07-29 | 25.23 | $25.44 | 3.5M |
| 2021-07-28 | 25.22 | $25.28 | 3.4M |
| 2021-07-27 | 25.20 | $25.31 | 3.3M |
| 2021-07-26 | 25.19 | $25.33 | 3.2M |
| 2021-07-23 | 25.19 | $25.27 | 4.7M |
| 2021-07-22 | 25.17 | $25.07 | 4.4M |
| 2021-07-21 | 25.16 | $25.27 | 3.9M |
| 2021-07-20 | 25.16 | $25.07 | 6.1M |
| 2021-07-19 | 25.16 | $24.74 | 10.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.24
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.96
Average
26.36
Maximum
32.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.24 | $32.34 | 16.3M |
| 2026-07-14 | 32.23 | $32.20 | 23.7M |
| 2026-07-13 | 32.23 | $32.56 | 18.9M |
| 2026-07-10 | 32.20 | $32.40 | 14.2M |
| 2026-07-09 | 32.17 | $32.26 | 17.4M |
| 2026-07-08 | 32.17 | $32.34 | 18.0M |
| 2026-07-07 | 32.15 | $32.54 | 21.2M |
| 2026-07-06 | 32.11 | $32.24 | 24.0M |
| 2026-07-02 | 32.09 | $32.39 | 19.9M |
| 2026-07-01 | 32.06 | $31.85 | 20.1M |
| 2026-06-30 | 32.08 | $31.71 | 20.7M |
| 2026-06-29 | 32.12 | $31.93 | 27.8M |
| 2026-06-26 | 32.14 | $32.09 | 22.4M |
| 2026-06-25 | 32.15 | $31.96 | 16.5M |
| 2026-06-24 | 32.17 | $31.72 | 19.3M |
| 2026-06-23 | 32.21 | $32.02 | 19.9M |
| 2026-06-22 | 32.23 | $31.89 | 22.2M |
| 2026-06-18 | 32.27 | $31.86 | 21.2M |
| 2026-06-17 | 32.31 | $31.93 | 24.0M |
| 2026-06-16 | 32.35 | $32.53 | 20.1M |
| 2026-06-15 | 32.34 | $32.63 | 25.6M |
| 2026-06-12 | 32.31 | $32.82 | 20.5M |
| 2026-06-11 | 32.25 | $32.53 | 21.8M |
| 2026-06-10 | 32.22 | $32.26 | 20.8M |
| 2026-06-09 | 32.22 | $32.39 | 23.6M |
| 2026-06-08 | 32.20 | $32.29 | 21.2M |
| 2026-06-05 | 32.19 | $32.30 | 26.8M |
| 2026-06-04 | 32.18 | $32.59 | 18.2M |
| 2026-06-03 | 32.13 | $32.37 | 16.6M |
| 2026-06-02 | 32.11 | $32.37 | 19.8M |
| 2026-06-01 | 32.08 | $32.18 | 27.5M |
| 2026-05-29 | 32.07 | $32.50 | 17.2M |
| 2026-05-28 | 32.03 | $32.63 | 16.9M |
| 2026-05-27 | 31.96 | $32.55 | 17.4M |
| 2026-05-26 | 31.90 | $32.67 | 28.0M |
| 2026-05-22 | 31.82 | $32.83 | 19.2M |
| 2026-05-21 | 31.72 | $32.25 | 19.4M |
| 2026-05-20 | 31.66 | $32.12 | 18.3M |
| 2026-05-19 | 31.61 | $32.10 | 18.1M |
| 2026-05-18 | 31.56 | $32.04 | 20.3M |
| 2026-05-15 | 31.51 | $31.72 | 16.0M |
| 2026-05-14 | 31.49 | $31.80 | 20.1M |
| 2026-05-13 | 31.45 | $31.75 | 16.1M |
| 2026-05-12 | 31.42 | $31.76 | 23.0M |
| 2026-05-11 | 31.39 | $31.75 | 24.8M |
| 2026-05-08 | 31.35 | $31.62 | 20.9M |
| 2026-05-07 | 31.32 | $31.54 | 24.2M |
| 2026-05-06 | 31.30 | $31.66 | 20.2M |
| 2026-05-05 | 31.26 | $31.69 | 16.9M |
| 2026-05-04 | 31.21 | $31.52 | 22.1M |
| 2026-05-01 | 31.18 | $31.86 | 21.0M |
| 2026-04-30 | 31.11 | $32.07 | 21.7M |
| 2026-04-29 | 31.01 | $31.45 | 17.4M |
| 2026-04-28 | 30.96 | $31.31 | 15.9M |
| 2026-04-27 | 30.92 | $31.13 | 19.5M |
| 2026-04-24 | 30.90 | $31.20 | 19.3M |
| 2026-04-23 | 30.87 | $31.42 | 16.8M |
| 2026-04-22 | 30.81 | $31.01 | 15.2M |
| 2026-04-21 | 30.79 | $30.98 | 17.9M |
| 2026-04-20 | 30.77 | $31.03 | 17.3M |
| 2026-04-17 | 30.75 | $31.05 | 20.1M |
| 2026-04-16 | 30.72 | $30.81 | 17.4M |
| 2026-04-15 | 30.71 | $30.65 | 19.0M |
| 2026-04-14 | 30.71 | $30.71 | 18.7M |
| 2026-04-13 | 30.71 | $30.74 | 19.4M |
| 2026-04-10 | 30.71 | $30.56 | 19.7M |
| 2026-04-09 | 30.72 | $30.94 | 31.7M |
| 2026-04-08 | 30.70 | $30.86 | 30.8M |
| 2026-04-07 | 30.68 | $30.56 | 18.8M |
| 2026-04-06 | 30.70 | $30.64 | 22.0M |
| 2026-04-02 | 30.70 | $30.56 | 20.6M |
| 2026-04-01 | 30.72 | $30.51 | 32.0M |
| 2026-03-31 | 30.74 | $30.68 | 30.5M |
| 2026-03-30 | 30.75 | $30.48 | 30.5M |
| 2026-03-27 | 30.78 | $30.44 | 23.4M |
| 2026-03-26 | 30.81 | $30.62 | 20.3M |
| 2026-03-25 | 30.83 | $30.54 | 27.2M |
| 2026-03-24 | 30.86 | $30.64 | 30.0M |
| 2026-03-23 | 30.88 | $30.54 | 33.4M |
| 2026-03-20 | 30.92 | $30.39 | 27.5M |
| 2026-03-19 | 30.98 | $30.59 | 29.1M |
| 2026-03-18 | 31.02 | $30.58 | 26.4M |
| 2026-03-17 | 31.06 | $30.95 | 24.5M |
| 2026-03-16 | 31.07 | $30.87 | 30.6M |
| 2026-03-13 | 31.10 | $30.80 | 30.5M |
| 2026-03-12 | 31.13 | $30.82 | 22.7M |
| 2026-03-11 | 31.16 | $31.00 | 19.9M |
| 2026-03-10 | 31.18 | $30.90 | 26.7M |
| 2026-03-09 | 31.21 | $31.02 | 27.8M |
| 2026-03-06 | 31.23 | $31.13 | 30.7M |
| 2026-03-05 | 31.24 | $31.26 | 21.8M |
| 2026-03-04 | 31.23 | $31.54 | 36.1M |
| 2026-03-03 | 31.20 | $31.59 | 29.4M |
| 2026-03-02 | 31.16 | $31.86 | 24.6M |
| 2026-02-27 | 31.09 | $31.77 | 17.4M |
| 2026-02-26 | 31.01 | $31.51 | 20.2M |
| 2026-02-25 | 30.96 | $31.51 | 21.8M |
| 2026-02-24 | 30.90 | $31.64 | 16.3M |
| 2026-02-23 | 30.83 | $31.53 | 21.1M |
| 2026-02-20 | 30.75 | $31.61 | 19.6M |
| 2026-02-19 | 30.66 | $31.57 | 17.6M |
| 2026-02-18 | 30.57 | $31.56 | 18.6M |
| 2026-02-17 | 30.46 | $31.42 | 32.7M |
| 2026-02-13 | 30.36 | $31.61 | 29.1M |
| 2026-02-12 | 30.23 | $31.34 | 23.2M |
| 2026-02-11 | 30.11 | $31.64 | 23.2M |
| 2026-02-10 | 29.95 | $31.30 | 21.0M |
| 2026-02-09 | 29.81 | $31.35 | 25.5M |
| 2026-02-06 | 29.65 | $31.47 | 27.1M |
| 2026-02-05 | 29.46 | $30.97 | 31.3M |
| 2026-02-04 | 29.30 | $31.01 | 34.2M |
| 2026-02-03 | 29.12 | $30.50 | 28.6M |
| 2026-02-02 | 28.97 | $30.00 | 23.7M |
| 2026-01-30 | 28.86 | $29.82 | 22.8M |
| 2026-01-29 | 28.76 | $29.37 | 27.1M |
| 2026-01-28 | 28.70 | $29.30 | 19.6M |
| 2026-01-27 | 28.63 | $29.37 | 14.9M |
| 2026-01-26 | 28.56 | $29.18 | 19.1M |
| 2026-01-23 | 28.49 | $29.14 | 19.2M |
| 2026-01-22 | 28.42 | $29.17 | 16.4M |
| 2026-01-21 | 28.34 | $29.15 | 20.0M |
| 2026-01-20 | 28.26 | $28.70 | 24.1M |
| 2026-01-16 | 28.21 | $28.90 | 19.8M |
| 2026-01-15 | 28.14 | $29.03 | 18.3M |
| 2026-01-14 | 28.05 | $29.04 | 21.7M |
| 2026-01-13 | 27.94 | $28.62 | 18.4M |
| 2026-01-12 | 27.87 | $28.50 | 24.5M |
| 2026-01-09 | 27.81 | $28.55 | 17.7M |
| 2026-01-08 | 27.73 | $28.42 | 22.4M |
| 2026-01-07 | 27.66 | $27.90 | 18.9M |
| 2026-01-06 | 27.63 | $28.09 | 18.7M |
| 2026-01-05 | 27.58 | $27.91 | 27.2M |
| 2026-01-02 | 27.55 | $27.73 | 22.4M |
| 2025-12-31 | 27.53 | $27.43 | 14.2M |
| 2025-12-30 | 27.54 | $27.63 | 15.2M |
| 2025-12-29 | 27.53 | $27.62 | 15.3M |
| 2025-12-26 | 27.52 | $27.64 | 15.9M |
| 2025-12-24 | 27.51 | $27.66 | 9.0M |
| 2025-12-23 | 27.49 | $27.54 | 16.6M |
| 2025-12-22 | 27.48 | $27.62 | 20.4M |
| 2025-12-19 | 27.47 | $27.46 | 20.5M |
| 2025-12-18 | 27.47 | $27.48 | 19.6M |
| 2025-12-17 | 27.47 | $27.60 | 17.7M |
| 2025-12-16 | 27.46 | $27.47 | 20.6M |
| 2025-12-15 | 27.45 | $27.76 | 25.9M |
| 2025-12-12 | 27.42 | $27.68 | 20.3M |
| 2025-12-11 | 27.39 | $27.68 | 19.0M |
| 2025-12-10 | 27.36 | $27.57 | 16.5M |
| 2025-12-09 | 27.34 | $27.46 | 19.5M |
| 2025-12-08 | 27.33 | $27.58 | 20.4M |
| 2025-12-05 | 27.30 | $27.71 | 14.3M |
| 2025-12-04 | 27.26 | $27.75 | 15.9M |
| 2025-12-03 | 27.21 | $27.80 | 16.3M |
| 2025-12-02 | 27.15 | $27.40 | 17.6M |
| 2025-12-01 | 27.12 | $27.53 | 20.2M |
| 2025-11-28 | 27.08 | $27.59 | 8.4M |
| 2025-11-26 | 27.02 | $27.45 | 14.5M |
| 2025-11-25 | 26.98 | $27.32 | 17.9M |
| 2025-11-24 | 26.94 | $26.95 | 22.4M |
| 2025-11-21 | 26.94 | $27.10 | 21.1M |
| 2025-11-20 | 26.92 | $26.62 | 21.7M |
| 2025-11-19 | 26.96 | $26.93 | 18.0M |
| 2025-11-18 | 26.96 | $27.16 | 17.2M |
| 2025-11-17 | 26.94 | $27.00 | 17.4M |
| 2025-11-14 | 26.93 | $27.24 | 19.8M |
| 2025-11-13 | 26.90 | $27.22 | 21.7M |
| 2025-11-12 | 26.87 | $27.19 | 15.0M |
| 2025-11-11 | 26.83 | $27.18 | 16.9M |
| 2025-11-10 | 26.79 | $26.77 | 19.4M |
| 2025-11-07 | 26.80 | $26.72 | 18.8M |
| 2025-11-06 | 26.81 | $26.52 | 15.9M |
| 2025-11-05 | 26.84 | $26.57 | 16.6M |
| 2025-11-04 | 26.86 | $26.44 | 18.2M |
| 2025-11-03 | 26.91 | $26.47 | 20.5M |
| 2025-10-31 | 26.95 | $26.75 | 16.2M |
| 2025-10-30 | 26.97 | $26.68 | 18.0M |
| 2025-10-29 | 27.01 | $26.74 | 22.9M |
| 2025-10-28 | 27.03 | $27.00 | 19.9M |
| 2025-10-27 | 27.04 | $27.12 | 17.3M |
| 2025-10-24 | 27.03 | $27.03 | 14.1M |
| 2025-10-23 | 27.03 | $27.03 | 13.7M |
| 2025-10-22 | 27.03 | $26.99 | 13.6M |
| 2025-10-21 | 27.03 | $27.07 | 14.8M |
| 2025-10-20 | 27.03 | $26.99 | 13.4M |
| 2025-10-17 | 27.03 | $26.79 | 14.0M |
| 2025-10-16 | 27.06 | $26.57 | 19.0M |
| 2025-10-15 | 27.11 | $26.78 | 15.0M |
| 2025-10-14 | 27.14 | $26.87 | 18.7M |
| 2025-10-13 | 27.17 | $26.63 | 20.6M |
| 2025-10-10 | 27.23 | $26.54 | 24.3M |
| 2025-10-09 | 27.30 | $27.00 | 19.1M |
| 2025-10-08 | 27.33 | $27.18 | 15.9M |
| 2025-10-07 | 27.35 | $27.28 | 17.2M |
| 2025-10-06 | 27.36 | $27.34 | 16.3M |
| 2025-10-03 | 27.36 | $27.41 | 15.3M |
| 2025-10-02 | 27.36 | $27.34 | 15.7M |
| 2025-10-01 | 27.36 | $27.53 | 18.6M |
| 2025-09-30 | 27.34 | $27.30 | 18.1M |
| 2025-09-29 | 27.34 | $27.10 | 25.8M |
| 2025-09-26 | 27.37 | $27.21 | 16.5M |
| 2025-09-25 | 27.38 | $26.99 | 20.3M |
| 2025-09-24 | 27.43 | $27.16 | 19.5M |
| 2025-09-23 | 27.45 | $27.40 | 16.9M |
| 2025-09-22 | 27.46 | $27.25 | 17.5M |
| 2025-09-19 | 27.48 | $27.33 | 17.6M |
| 2025-09-18 | 27.50 | $27.45 | 17.2M |
| 2025-09-17 | 27.50 | $27.47 | 21.7M |
| 2025-09-16 | 27.51 | $27.42 | 19.9M |
| 2025-09-15 | 27.52 | $27.34 | 18.5M |
| 2025-09-12 | 27.53 | $27.48 | 15.0M |
| 2025-09-11 | 27.54 | $27.72 | 13.5M |
| 2025-09-10 | 27.52 | $27.50 | 16.6M |
| 2025-09-09 | 27.52 | $27.45 | 18.6M |
| 2025-09-08 | 27.53 | $27.44 | 18.2M |
| 2025-09-05 | 27.54 | $27.64 | 15.3M |
| 2025-09-04 | 27.53 | $27.69 | 13.4M |
| 2025-09-03 | 27.51 | $27.60 | 19.9M |
| 2025-09-02 | 27.50 | $27.84 | 18.4M |
| 2025-08-29 | 27.47 | $27.92 | 13.2M |
| 2025-08-28 | 27.42 | $27.82 | 11.8M |
| 2025-08-27 | 27.38 | $27.87 | 11.5M |
| 2025-08-26 | 27.33 | $27.75 | 16.4M |
| 2025-08-25 | 27.28 | $27.77 | 12.6M |
| 2025-08-22 | 27.23 | $27.95 | 15.1M |
| 2025-08-21 | 27.16 | $27.52 | 9.9M |
| 2025-08-20 | 27.12 | $27.51 | 16.7M |
| 2025-08-19 | 27.08 | $27.45 | 13.0M |
| 2025-08-18 | 27.04 | $27.26 | 12.8M |
| 2025-08-15 | 27.02 | $27.33 | 14.2M |
| 2025-08-14 | 26.98 | $27.34 | 14.7M |
| 2025-08-13 | 26.95 | $27.46 | 16.1M |
| 2025-08-12 | 26.89 | $27.10 | 13.9M |
| 2025-08-11 | 26.87 | $26.79 | 17.5M |
| 2025-08-08 | 26.88 | $26.88 | 13.7M |
| 2025-08-07 | 26.88 | $26.75 | 13.4M |
| 2025-08-06 | 26.89 | $26.68 | 16.6M |
| 2025-08-05 | 26.91 | $26.74 | 15.7M |
| 2025-08-04 | 26.93 | $26.61 | 20.3M |
| 2025-08-01 | 26.97 | $26.38 | 17.8M |
| 2025-07-31 | 27.03 | $26.50 | 19.7M |
| 2025-07-30 | 27.08 | $26.84 | 24.0M |
| 2025-07-29 | 27.11 | $27.17 | 13.1M |
| 2025-07-28 | 27.10 | $27.20 | 14.9M |
| 2025-07-25 | 27.09 | $27.32 | 16.9M |
| 2025-07-24 | 27.07 | $27.28 | 14.2M |
| 2025-07-23 | 27.04 | $27.38 | 16.8M |
| 2025-07-22 | 27.01 | $27.24 | 12.7M |
| 2025-07-21 | 26.98 | $26.95 | 13.1M |
| 2025-07-18 | 26.99 | $27.02 | 13.2M |
| 2025-07-17 | 26.98 | $27.14 | 14.6M |
| 2025-07-16 | 26.97 | $26.93 | 16.2M |
| 2025-07-15 | 26.97 | $26.87 | 16.8M |
| 2025-07-14 | 26.98 | $27.31 | 16.6M |
| 2025-07-11 | 26.95 | $27.33 | 14.0M |
| 2025-07-10 | 26.91 | $27.51 | 13.6M |
| 2025-07-09 | 26.84 | $27.29 | 14.4M |
| 2025-07-08 | 26.80 | $27.32 | 14.7M |
| 2025-07-07 | 26.74 | $27.06 | 15.9M |
| 2025-07-03 | 26.71 | $27.35 | 8.8M |
| 2025-07-02 | 26.64 | $27.31 | 15.5M |
| 2025-07-01 | 26.57 | $27.05 | 25.6M |
| 2025-06-30 | 26.52 | $26.50 | 24.2M |
| 2025-06-27 | 26.52 | $26.39 | 20.9M |
| 2025-06-26 | 26.54 | $26.39 | 17.0M |
| 2025-06-25 | 26.55 | $26.20 | 20.7M |
| 2025-06-24 | 26.59 | $26.74 | 19.8M |
| 2025-06-23 | 26.57 | $26.70 | 18.9M |
| 2025-06-20 | 26.56 | $26.70 | 14.3M |
| 2025-06-18 | 26.55 | $26.64 | 13.8M |
| 2025-06-17 | 26.54 | $26.72 | 12.4M |
| 2025-06-16 | 26.52 | $26.92 | 13.9M |
| 2025-06-13 | 26.47 | $26.90 | 21.3M |
| 2025-06-12 | 26.43 | $27.02 | 10.6M |
| 2025-06-11 | 26.37 | $26.86 | 13.8M |
| 2025-06-10 | 26.31 | $26.95 | 12.7M |
| 2025-06-09 | 26.25 | $26.65 | 13.7M |
| 2025-06-06 | 26.21 | $26.54 | 10.7M |
| 2025-06-05 | 26.17 | $26.23 | 18.9M |
| 2025-06-04 | 26.16 | $26.29 | 11.7M |
| 2025-06-03 | 26.15 | $26.44 | 12.7M |
| 2025-06-02 | 26.12 | $26.25 | 20.6M |
| 2025-05-30 | 26.11 | $26.17 | 14.8M |
| 2025-05-29 | 26.10 | $26.19 | 13.9M |
| 2025-05-28 | 26.09 | $26.04 | 13.2M |
| 2025-05-27 | 26.10 | $26.27 | 15.9M |
| 2025-05-23 | 26.08 | $25.89 | 16.1M |
| 2025-05-22 | 26.10 | $25.96 | 16.1M |
| 2025-05-21 | 26.11 | $26.01 | 15.8M |
| 2025-05-20 | 26.12 | $26.48 | 12.3M |
| 2025-05-19 | 26.08 | $26.58 | 15.1M |
| 2025-05-16 | 26.03 | $26.60 | 11.8M |
| 2025-05-15 | 25.97 | $26.42 | 14.4M |
| 2025-05-14 | 25.92 | $26.00 | 17.3M |
| 2025-05-13 | 25.92 | $26.31 | 17.4M |
| 2025-05-12 | 25.87 | $26.43 | 18.7M |
| 2025-05-09 | 25.82 | $25.73 | 14.2M |
| 2025-05-08 | 25.83 | $25.78 | 20.0M |
| 2025-05-07 | 25.83 | $25.64 | 13.0M |
| 2025-05-06 | 25.85 | $25.55 | 12.1M |
| 2025-05-05 | 25.88 | $25.80 | 14.1M |
| 2025-05-02 | 25.89 | $26.06 | 14.2M |
| 2025-05-01 | 25.87 | $25.71 | 15.5M |
| 2025-04-30 | 25.89 | $25.82 | 13.6M |
| 2025-04-29 | 25.90 | $25.89 | 12.6M |
| 2025-04-28 | 25.90 | $25.79 | 14.8M |
| 2025-04-25 | 25.91 | $25.67 | 14.3M |
| 2025-04-24 | 25.93 | $25.71 | 15.5M |
| 2025-04-23 | 25.96 | $25.42 | 27.9M |
| 2025-04-22 | 26.01 | $25.44 | 21.5M |
| 2025-04-21 | 26.07 | $25.03 | 21.9M |
| 2025-04-17 | 26.18 | $25.42 | 15.4M |
| 2025-04-16 | 26.27 | $25.13 | 18.6M |
| 2025-04-15 | 26.38 | $25.43 | 17.2M |
| 2025-04-14 | 26.49 | $25.60 | 27.3M |
| 2025-04-11 | 26.58 | $25.30 | 21.7M |
| 2025-04-10 | 26.71 | $24.97 | 31.4M |
| 2025-04-09 | 26.90 | $25.87 | 46.1M |
| 2025-04-08 | 27.00 | $24.32 | 40.1M |
| 2025-04-07 | 27.29 | $24.94 | 50.1M |
| 2025-04-04 | 27.53 | $25.28 | 45.5M |
| 2025-04-03 | 27.77 | $26.73 | 30.6M |
| 2025-04-02 | 27.88 | $27.87 | 11.9M |
| 2025-04-01 | 27.88 | $27.87 | 14.7M |
| 2025-03-31 | 27.88 | $27.96 | 19.0M |
| 2025-03-28 | 27.88 | $27.58 | 15.7M |
| 2025-03-27 | 27.91 | $27.75 | 11.4M |
| 2025-03-26 | 27.92 | $27.80 | 17.4M |
| 2025-03-25 | 27.94 | $27.84 | 16.5M |
| 2025-03-24 | 27.95 | $28.09 | 15.5M |
| 2025-03-21 | 27.93 | $27.76 | 16.9M |
| 2025-03-20 | 27.95 | $27.95 | 11.3M |
| 2025-03-19 | 27.95 | $28.03 | 13.1M |
| 2025-03-18 | 27.94 | $27.92 | 12.6M |
| 2025-03-17 | 27.94 | $27.96 | 16.0M |
| 2025-03-14 | 27.94 | $27.64 | 15.2M |
| 2025-03-13 | 27.97 | $27.29 | 15.1M |
| 2025-03-12 | 28.05 | $27.44 | 26.7M |
| 2025-03-11 | 28.11 | $27.74 | 24.6M |
| 2025-03-10 | 28.15 | $28.38 | 23.5M |
| 2025-03-07 | 28.12 | $28.46 | 16.6M |
| 2025-03-06 | 28.09 | $28.07 | 14.9M |
| 2025-03-05 | 28.09 | $28.05 | 16.0M |
| 2025-03-04 | 28.10 | $27.92 | 20.2M |
| 2025-03-03 | 28.11 | $28.40 | 17.9M |
| 2025-02-28 | 28.08 | $28.54 | 16.6M |
| 2025-02-27 | 28.04 | $28.17 | 12.4M |
| 2025-02-26 | 28.02 | $28.15 | 12.9M |
| 2025-02-25 | 28.01 | $28.45 | 12.8M |
| 2025-02-24 | 27.96 | $28.26 | 13.7M |
| 2025-02-21 | 27.93 | $28.21 | 13.9M |
| 2025-02-20 | 27.90 | $28.32 | 12.6M |
| 2025-02-19 | 27.86 | $28.18 | 12.3M |
| 2025-02-18 | 27.82 | $27.99 | 15.6M |
| 2025-02-14 | 27.81 | $27.79 | 10.1M |
| 2025-02-13 | 27.81 | $27.85 | 10.9M |
| 2025-02-12 | 27.80 | $27.65 | 12.1M |
| 2025-02-11 | 27.82 | $27.87 | 11.2M |
| 2025-02-10 | 27.81 | $27.68 | 11.9M |
| 2025-02-07 | 27.83 | $27.56 | 15.0M |
| 2025-02-06 | 27.85 | $27.75 | 13.4M |
| 2025-02-05 | 27.87 | $27.95 | 10.9M |
| 2025-02-04 | 27.86 | $27.76 | 11.5M |
| 2025-02-03 | 27.87 | $27.72 | 19.7M |
| 2025-01-31 | 27.88 | $27.83 | 15.4M |
| 2025-01-30 | 27.89 | $27.98 | 15.5M |
| 2025-01-29 | 27.88 | $28.01 | 11.7M |
| 2025-01-28 | 27.86 | $28.07 | 14.7M |
| 2025-01-27 | 27.84 | $28.45 | 21.1M |
| 2025-01-24 | 27.78 | $28.07 | 11.7M |
| 2025-01-23 | 27.75 | $28.09 | 14.8M |
| 2025-01-22 | 27.71 | $27.92 | 15.7M |
| 2025-01-21 | 27.69 | $28.22 | 21.4M |
| 2025-01-17 | 27.63 | $27.99 | 15.4M |
| 2025-01-16 | 27.60 | $27.83 | 13.5M |
| 2025-01-15 | 27.57 | $27.82 | 12.2M |
| 2025-01-14 | 27.55 | $27.52 | 14.1M |
| 2025-01-13 | 27.55 | $27.30 | 17.8M |
| 2025-01-10 | 27.58 | $27.01 | 22.0M |
| 2025-01-08 | 27.64 | $27.32 | 13.7M |
| 2025-01-07 | 27.67 | $27.26 | 16.4M |
| 2025-01-06 | 27.71 | $27.27 | 22.8M |
| 2025-01-03 | 27.76 | $27.44 | 11.5M |
| 2025-01-02 | 27.79 | $27.26 | 17.0M |
| 2024-12-31 | 27.85 | $27.32 | 13.2M |
| 2024-12-30 | 27.90 | $27.23 | 16.9M |
| 2024-12-27 | 27.97 | $27.47 | 16.1M |
| 2024-12-26 | 28.03 | $27.59 | 14.1M |
| 2024-12-24 | 28.07 | $27.58 | 9.5M |
| 2024-12-23 | 28.13 | $27.37 | 22.0M |
| 2024-12-20 | 28.20 | $27.29 | 35.3M |
| 2024-12-19 | 28.30 | $26.93 | 22.8M |
| 2024-12-18 | 28.45 | $27.08 | 20.3M |
| 2024-12-17 | 28.59 | $27.81 | 17.4M |
| 2024-12-16 | 28.67 | $27.87 | 24.8M |
| 2024-12-13 | 28.76 | $28.13 | 16.9M |
| 2024-12-12 | 28.82 | $28.20 | 14.4M |
| 2024-12-11 | 28.89 | $28.25 | 15.9M |
| 2024-12-10 | 28.95 | $28.68 | 17.5M |
| 2024-12-09 | 28.98 | $28.79 | 19.5M |
| 2024-12-06 | 29.00 | $28.82 | 12.7M |
| 2024-12-05 | 29.02 | $28.95 | 12.7M |
| 2024-12-04 | 29.03 | $28.94 | 16.0M |
| 2024-12-03 | 29.04 | $29.18 | 13.1M |
| 2024-12-02 | 29.02 | $29.34 | 15.6M |
| 2024-11-29 | 28.99 | $29.53 | 7.7M |
| 2024-11-27 | 28.93 | $29.44 | 10.5M |
| 2024-11-26 | 28.88 | $29.45 | 11.3M |
| 2024-11-25 | 28.82 | $29.51 | 12.3M |
| 2024-11-22 | 28.75 | $29.35 | 12.2M |
| 2024-11-21 | 28.68 | $28.98 | 11.1M |
| 2024-11-20 | 28.65 | $28.71 | 9.2M |
| 2024-11-19 | 28.65 | $28.64 | 11.7M |
| 2024-11-18 | 28.65 | $28.79 | 11.1M |
| 2024-11-15 | 28.63 | $28.63 | 12.5M |
| 2024-11-14 | 28.63 | $28.88 | 8.9M |
| 2024-11-13 | 28.61 | $29.01 | 10.5M |
| 2024-11-12 | 28.57 | $28.91 | 13.2M |
| 2024-11-11 | 28.53 | $29.16 | 11.2M |
| 2024-11-08 | 28.46 | $29.08 | 11.7M |
| 2024-11-07 | 28.40 | $28.91 | 13.2M |
| 2024-11-06 | 28.34 | $29.04 | 16.1M |
| 2024-11-05 | 28.27 | $28.38 | 10.1M |
| 2024-11-04 | 28.26 | $28.13 | 10.8M |
| 2024-11-01 | 28.27 | $28.10 | 9.4M |
| 2024-10-31 | 28.29 | $28.23 | 10.9M |
| 2024-10-30 | 28.30 | $28.18 | 10.5M |
| 2024-10-29 | 28.31 | $28.09 | 10.2M |
| 2024-10-28 | 28.33 | $28.32 | 10.3M |
| 2024-10-25 | 28.34 | $28.15 | 9.3M |
| 2024-10-24 | 28.36 | $28.33 | 8.8M |
| 2024-10-23 | 28.36 | $28.28 | 11.9M |
| 2024-10-22 | 28.37 | $28.33 | 11.3M |
| 2024-10-21 | 28.37 | $28.47 | 13.0M |
| 2024-10-18 | 28.36 | $28.81 | 8.2M |
| 2024-10-17 | 28.31 | $28.81 | 8.7M |
| 2024-10-16 | 28.26 | $28.80 | 9.2M |
| 2024-10-15 | 28.20 | $28.57 | 11.2M |
| 2024-10-14 | 28.16 | $28.69 | 9.1M |
| 2024-10-11 | 28.11 | $28.54 | 9.9M |
| 2024-10-10 | 28.06 | $28.21 | 9.6M |
| 2024-10-09 | 28.05 | $28.32 | 11.9M |
| 2024-10-08 | 28.02 | $28.05 | 10.1M |
| 2024-10-07 | 28.02 | $28.10 | 12.6M |
| 2024-10-04 | 28.01 | $28.22 | 9.5M |
| 2024-10-03 | 27.98 | $28.11 | 9.9M |
| 2024-10-02 | 27.97 | $28.18 | 10.7M |
| 2024-10-01 | 27.95 | $28.16 | 13.1M |
| 2024-09-30 | 27.93 | $28.18 | 21.6M |
| 2024-09-27 | 27.90 | $28.09 | 13.1M |
| 2024-09-26 | 27.88 | $27.91 | 10.4M |
| 2024-09-25 | 27.88 | $27.79 | 10.6M |
| 2024-09-24 | 27.89 | $28.35 | 9.4M |
| 2024-09-23 | 27.84 | $28.31 | 7.7M |
| 2024-09-20 | 27.79 | $28.16 | 10.9M |
| 2024-09-19 | 27.75 | $28.29 | 9.3M |
| 2024-09-18 | 27.69 | $28.05 | 8.6M |
| 2024-09-17 | 27.65 | $28.03 | 7.6M |
| 2024-09-16 | 27.61 | $28.05 | 7.7M |
| 2024-09-13 | 27.57 | $27.79 | 6.9M |
| 2024-09-12 | 27.54 | $27.54 | 7.0M |
| 2024-09-11 | 27.54 | $27.52 | 8.7M |
| 2024-09-10 | 27.55 | $27.69 | 6.9M |
| 2024-09-09 | 27.53 | $27.66 | 8.7M |
| 2024-09-06 | 27.52 | $27.33 | 9.8M |
| 2024-09-05 | 27.54 | $27.57 | 8.5M |
| 2024-09-04 | 27.53 | $27.83 | 9.6M |
| 2024-09-03 | 27.50 | $27.93 | 10.8M |
| 2024-08-30 | 27.46 | $28.18 | 7.4M |
| 2024-08-29 | 27.38 | $27.95 | 7.2M |
| 2024-08-28 | 27.32 | $27.83 | 6.4M |
| 2024-08-27 | 27.27 | $27.83 | 6.9M |
| 2024-08-26 | 27.21 | $27.87 | 9.6M |
| 2024-08-23 | 27.14 | $27.84 | 7.5M |
| 2024-08-22 | 27.07 | $27.45 | 6.5M |
| 2024-08-21 | 27.03 | $27.52 | 7.1M |
| 2024-08-20 | 26.97 | $27.41 | 7.0M |
| 2024-08-19 | 26.93 | $27.48 | 7.3M |
| 2024-08-16 | 26.87 | $27.32 | 6.4M |
| 2024-08-15 | 26.82 | $27.20 | 8.2M |
| 2024-08-14 | 26.78 | $26.91 | 6.6M |
| 2024-08-13 | 26.77 | $26.88 | 7.0M |
| 2024-08-12 | 26.76 | $26.60 | 7.7M |
| 2024-08-09 | 26.77 | $26.72 | 7.6M |
| 2024-08-08 | 26.78 | $26.74 | 8.6M |
| 2024-08-07 | 26.78 | $26.30 | 9.9M |
| 2024-08-06 | 26.83 | $26.46 | 12.7M |
| 2024-08-05 | 26.87 | $26.33 | 18.3M |
| 2024-08-02 | 26.93 | $26.93 | 10.5M |
| 2024-08-01 | 26.93 | $27.25 | 10.1M |
| 2024-07-31 | 26.89 | $27.53 | 9.6M |
| 2024-07-30 | 26.83 | $27.60 | 8.4M |
| 2024-07-29 | 26.75 | $27.38 | 9.2M |
| 2024-07-26 | 26.68 | $27.49 | 7.5M |
| 2024-07-25 | 26.59 | $27.06 | 9.5M |
| 2024-07-24 | 26.55 | $26.90 | 7.8M |
| 2024-07-23 | 26.51 | $26.83 | 8.6M |
| 2024-07-22 | 26.47 | $27.06 | 9.1M |
| 2024-07-19 | 26.41 | $27.04 | 6.7M |
| 2024-07-18 | 26.35 | $27.20 | 11.0M |
| 2024-07-17 | 26.26 | $27.44 | 11.3M |
| 2024-07-16 | 26.13 | $27.09 | 8.9M |
| 2024-07-15 | 26.03 | $26.64 | 9.6M |
| 2024-07-12 | 25.97 | $26.55 | 9.7M |
| 2024-07-11 | 25.91 | $26.27 | 10.3M |
| 2024-07-10 | 25.87 | $25.96 | 7.7M |
| 2024-07-09 | 25.86 | $25.70 | 8.9M |
| 2024-07-08 | 25.87 | $25.70 | 8.6M |
| 2024-07-05 | 25.89 | $25.67 | 9.9M |
| 2024-07-03 | 25.92 | $25.73 | 6.2M |
| 2024-07-02 | 25.94 | $25.82 | 8.2M |
| 2024-07-01 | 25.95 | $25.80 | 16.6M |
| 2024-06-28 | 25.96 | $25.92 | 10.6M |
| 2024-06-27 | 25.97 | $25.76 | 9.2M |
| 2024-06-26 | 25.99 | $25.81 | 8.2M |
| 2024-06-25 | 26.01 | $26.19 | 7.9M |
| 2024-06-24 | 25.99 | $26.40 | 8.0M |
| 2024-06-21 | 25.95 | $26.04 | 8.4M |
| 2024-06-20 | 25.94 | $26.02 | 9.7M |
| 2024-06-18 | 25.93 | $25.88 | 7.3M |
| 2024-06-17 | 25.93 | $25.77 | 9.3M |
| 2024-06-14 | 25.95 | $25.60 | 9.5M |
| 2024-06-13 | 25.99 | $25.70 | 8.2M |
| 2024-06-12 | 26.02 | $25.81 | 8.5M |
| 2024-06-11 | 26.04 | $25.83 | 7.5M |
| 2024-06-10 | 26.06 | $25.92 | 7.7M |
| 2024-06-07 | 26.08 | $25.96 | 6.2M |
| 2024-06-06 | 26.09 | $26.03 | 6.7M |
| 2024-06-05 | 26.10 | $26.05 | 11.3M |
| 2024-06-04 | 26.10 | $26.06 | 5.9M |
| 2024-06-03 | 26.11 | $26.05 | 8.3M |
| 2024-05-31 | 26.11 | $26.19 | 7.9M |
| 2024-05-30 | 26.11 | $25.72 | 7.3M |
| 2024-05-29 | 26.15 | $25.47 | 9.5M |
| 2024-05-28 | 26.22 | $25.81 | 9.8M |
| 2024-05-24 | 26.26 | $26.03 | 7.2M |
| 2024-05-23 | 26.29 | $25.99 | 9.4M |
| 2024-05-22 | 26.32 | $26.40 | 9.0M |
| 2024-05-21 | 26.31 | $26.49 | 6.7M |
| 2024-05-20 | 26.29 | $26.56 | 7.6M |
| 2024-05-17 | 26.26 | $26.69 | 6.3M |
| 2024-05-16 | 26.21 | $26.67 | 8.2M |
| 2024-05-15 | 26.17 | $26.72 | 7.5M |
| 2024-05-14 | 26.11 | $26.56 | 6.4M |
| 2024-05-13 | 26.06 | $26.52 | 6.7M |
| 2024-05-10 | 26.01 | $26.43 | 6.1M |
| 2024-05-09 | 25.97 | $26.39 | 9.0M |
| 2024-05-08 | 25.92 | $26.17 | 6.2M |
| 2024-05-07 | 25.90 | $26.08 | 9.1M |
| 2024-05-06 | 25.88 | $26.04 | 10.5M |
| 2024-05-03 | 25.86 | $25.99 | 7.8M |
| 2024-05-02 | 25.85 | $25.76 | 7.8M |
| 2024-05-01 | 25.86 | $25.63 | 10.3M |
| 2024-04-30 | 25.88 | $25.66 | 7.3M |
| 2024-04-29 | 25.91 | $25.97 | 7.4M |
| 2024-04-26 | 25.90 | $25.83 | 7.2M |
| 2024-04-25 | 25.91 | $25.85 | 10.2M |
| 2024-04-24 | 25.91 | $26.04 | 8.9M |
| 2024-04-23 | 25.90 | $25.92 | 7.5M |
| 2024-04-22 | 25.90 | $25.75 | 9.2M |
| 2024-04-19 | 25.91 | $25.55 | 10.2M |
| 2024-04-18 | 25.95 | $25.27 | 7.8M |
| 2024-04-17 | 26.02 | $25.27 | 8.0M |
| 2024-04-16 | 26.10 | $25.31 | 10.0M |
| 2024-04-15 | 26.18 | $25.47 | 13.5M |
| 2024-04-12 | 26.26 | $25.60 | 11.0M |
| 2024-04-11 | 26.33 | $25.98 | 14.9M |
| 2024-04-10 | 26.36 | $26.04 | 19.0M |
| 2024-04-09 | 26.40 | $26.52 | 9.7M |
| 2024-04-08 | 26.38 | $26.37 | 6.6M |
| 2024-04-05 | 26.39 | $26.34 | 10.3M |
| 2024-04-04 | 26.39 | $26.24 | 11.8M |
| 2024-04-03 | 26.41 | $26.51 | 9.1M |
| 2024-04-02 | 26.40 | $26.58 | 10.6M |
| 2024-04-01 | 26.38 | $26.71 | 12.5M |
| 2024-03-28 | 26.34 | $26.88 | 9.0M |
| 2024-03-27 | 26.28 | $26.74 | 9.7M |
| 2024-03-26 | 26.24 | $26.29 | 14.6M |
| 2024-03-25 | 26.23 | $26.47 | 10.9M |
| 2024-03-22 | 26.21 | $26.46 | 10.8M |
| 2024-03-21 | 26.18 | $26.62 | 10.9M |
| 2024-03-20 | 26.13 | $26.41 | 14.7M |
| 2024-03-19 | 26.10 | $26.36 | 10.5M |
| 2024-03-18 | 26.08 | $26.24 | 12.9M |
| 2024-03-15 | 26.06 | $26.19 | 10.3M |
| 2024-03-14 | 26.04 | $26.28 | 9.6M |
| 2024-03-13 | 26.02 | $26.42 | 9.7M |
| 2024-03-12 | 25.98 | $26.34 | 8.8M |
| 2024-03-11 | 25.94 | $26.29 | 10.7M |
| 2024-03-08 | 25.90 | $26.14 | 10.6M |
| 2024-03-07 | 25.88 | $26.25 | 9.2M |
| 2024-03-06 | 25.84 | $26.13 | 9.7M |
| 2024-03-05 | 25.81 | $26.04 | 10.3M |
| 2024-03-04 | 25.78 | $26.13 | 12.0M |
| 2024-03-01 | 25.75 | $26.05 | 9.0M |
| 2024-02-29 | 25.72 | $25.88 | 9.7M |
| 2024-02-28 | 25.70 | $25.81 | 8.1M |
| 2024-02-27 | 25.69 | $25.85 | 8.2M |
| 2024-02-26 | 25.67 | $25.82 | 8.7M |
| 2024-02-23 | 25.65 | $25.96 | 12.6M |
| 2024-02-22 | 25.62 | $25.93 | 9.4M |
| 2024-02-21 | 25.59 | $25.76 | 8.4M |
| 2024-02-20 | 25.57 | $25.66 | 14.2M |
| 2024-02-16 | 25.56 | $25.66 | 9.5M |
| 2024-02-15 | 25.55 | $25.75 | 10.5M |
| 2024-02-14 | 25.53 | $25.46 | 10.6M |
| 2024-02-13 | 25.54 | $25.36 | 12.7M |
| 2024-02-12 | 25.56 | $25.75 | 10.0M |
| 2024-02-09 | 25.53 | $25.60 | 9.8M |
| 2024-02-08 | 25.53 | $25.69 | 7.4M |
| 2024-02-07 | 25.51 | $25.62 | 8.5M |
| 2024-02-06 | 25.50 | $25.58 | 10.9M |
| 2024-02-05 | 25.49 | $25.46 | 11.6M |
| 2024-02-02 | 25.49 | $25.67 | 10.7M |
| 2024-02-01 | 25.48 | $25.68 | 10.5M |
| 2024-01-31 | 25.45 | $25.41 | 12.5M |
| 2024-01-30 | 25.46 | $25.73 | 7.8M |
| 2024-01-29 | 25.43 | $25.78 | 11.2M |
| 2024-01-26 | 25.39 | $25.67 | 11.0M |
| 2024-01-25 | 25.36 | $25.69 | 12.2M |
| 2024-01-24 | 25.33 | $25.47 | 13.7M |
| 2024-01-23 | 25.32 | $25.65 | 9.4M |
| 2024-01-22 | 25.28 | $25.64 | 13.4M |
| 2024-01-19 | 25.24 | $25.53 | 12.3M |
| 2024-01-18 | 25.21 | $25.23 | 10.7M |
| 2024-01-17 | 25.21 | $25.08 | 12.8M |
| 2024-01-16 | 25.22 | $25.24 | 14.8M |
| 2024-01-12 | 25.22 | $25.42 | 10.8M |
| 2024-01-11 | 25.20 | $25.35 | 10.1M |
| 2024-01-10 | 25.19 | $25.46 | 17.4M |
| 2024-01-09 | 25.16 | $25.47 | 8.8M |
| 2024-01-08 | 25.12 | $25.61 | 13.8M |
| 2024-01-05 | 25.07 | $25.46 | 10.7M |
| 2024-01-04 | 25.03 | $25.37 | 11.9M |
| 2024-01-03 | 25.00 | $25.40 | 10.9M |
| 2024-01-02 | 24.95 | $25.56 | 20.6M |
| 2023-12-29 | 24.89 | $25.38 | 11.6M |
| 2023-12-28 | 24.84 | $25.44 | 10.0M |
| 2023-12-27 | 24.77 | $25.43 | 10.4M |
| 2023-12-26 | 24.71 | $25.41 | 10.8M |
| 2023-12-22 | 24.63 | $25.28 | 9.6M |
| 2023-12-21 | 24.56 | $25.13 | 9.6M |
| 2023-12-20 | 24.50 | $24.94 | 10.8M |
| 2023-12-19 | 24.46 | $25.32 | 10.3M |
| 2023-12-18 | 24.37 | $25.18 | 13.0M |
| 2023-12-15 | 24.28 | $25.15 | 14.7M |
| 2023-12-14 | 24.19 | $25.23 | 14.7M |
| 2023-12-13 | 24.08 | $24.82 | 12.1M |
| 2023-12-12 | 24.00 | $24.42 | 14.7M |
| 2023-12-11 | 23.96 | $24.41 | 20.2M |
| 2023-12-08 | 23.91 | $24.17 | 19.3M |
| 2023-12-07 | 23.88 | $24.13 | 9.7M |
| 2023-12-06 | 23.86 | $24.04 | 16.4M |
| 2023-12-05 | 23.84 | $24.34 | 10.0M |
| 2023-12-04 | 23.78 | $24.48 | 12.9M |
| 2023-12-01 | 23.71 | $24.38 | 13.2M |
| 2023-11-30 | 23.64 | $24.12 | 9.6M |
| 2023-11-29 | 23.59 | $23.94 | 10.8M |
| 2023-11-28 | 23.55 | $23.85 | 11.1M |
| 2023-11-27 | 23.52 | $23.81 | 15.7M |
| 2023-11-24 | 23.49 | $23.93 | 6.2M |
| 2023-11-22 | 23.44 | $23.84 | 8.5M |
| 2023-11-21 | 23.40 | $23.77 | 8.8M |
| 2023-11-20 | 23.36 | $23.83 | 12.6M |
| 2023-11-17 | 23.31 | $23.71 | 8.8M |
| 2023-11-16 | 23.27 | $23.59 | 11.0M |
| 2023-11-15 | 23.24 | $23.78 | 9.1M |
| 2023-11-14 | 23.18 | $23.60 | 11.9M |
| 2023-11-13 | 23.14 | $23.09 | 12.1M |
| 2023-11-10 | 23.14 | $23.15 | 10.0M |
| 2023-11-09 | 23.14 | $22.92 | 10.2M |
| 2023-11-08 | 23.17 | $23.19 | 9.3M |
| 2023-11-07 | 23.16 | $23.23 | 10.4M |
| 2023-11-06 | 23.16 | $23.31 | 10.6M |
| 2023-11-03 | 23.14 | $23.42 | 11.8M |
| 2023-11-02 | 23.11 | $23.22 | 17.2M |
| 2023-11-01 | 23.10 | $22.72 | 12.8M |
| 2023-10-31 | 23.14 | $22.69 | 12.7M |
| 2023-10-30 | 23.19 | $22.56 | 15.7M |
| 2023-10-27 | 23.25 | $22.30 | 19.8M |
| 2023-10-26 | 23.35 | $22.73 | 11.5M |
| 2023-10-25 | 23.42 | $22.85 | 11.0M |
| 2023-10-24 | 23.48 | $23.09 | 9.7M |
| 2023-10-23 | 23.52 | $22.92 | 12.6M |
| 2023-10-20 | 23.58 | $23.10 | 10.2M |
| 2023-10-19 | 23.63 | $23.33 | 11.1M |
| 2023-10-18 | 23.66 | $23.54 | 8.4M |
| 2023-10-17 | 23.68 | $23.81 | 8.6M |
| 2023-10-16 | 23.66 | $23.72 | 9.3M |
| 2023-10-13 | 23.65 | $23.44 | 7.0M |
| 2023-10-12 | 23.68 | $23.49 | 10.8M |
| 2023-10-11 | 23.70 | $23.62 | 7.9M |
| 2023-10-10 | 23.70 | $23.58 | 8.0M |
| 2023-10-09 | 23.72 | $23.47 | 8.3M |
| 2023-10-06 | 23.74 | $23.21 | 12.5M |
| 2023-10-05 | 23.80 | $23.07 | 11.5M |
| 2023-10-04 | 23.88 | $23.15 | 15.9M |
| 2023-10-03 | 23.95 | $23.14 | 12.6M |
| 2023-10-02 | 24.04 | $23.39 | 13.5M |
| 2023-09-29 | 24.11 | $23.59 | 7.4M |
| 2023-09-28 | 24.16 | $23.67 | 8.3M |
| 2023-09-27 | 24.21 | $23.55 | 8.8M |
| 2023-09-26 | 24.28 | $23.54 | 13.2M |
| 2023-09-25 | 24.36 | $23.83 | 9.1M |
| 2023-09-22 | 24.42 | $23.76 | 10.2M |
| 2023-09-21 | 24.49 | $23.81 | 10.5M |
| 2023-09-20 | 24.56 | $24.16 | 9.6M |
| 2023-09-19 | 24.60 | $24.48 | 7.4M |
| 2023-09-18 | 24.61 | $24.54 | 8.1M |
| 2023-09-15 | 24.62 | $24.54 | 8.1M |
| 2023-09-14 | 24.63 | $24.78 | 7.0M |
| 2023-09-13 | 24.61 | $24.52 | 6.3M |
| 2023-09-12 | 24.62 | $24.59 | 7.7M |
| 2023-09-11 | 24.63 | $24.59 | 6.3M |
| 2023-09-08 | 24.63 | $24.56 | 6.2M |
| 2023-09-07 | 24.64 | $24.46 | 6.2M |
| 2023-09-06 | 24.66 | $24.48 | 10.5M |
| 2023-09-05 | 24.68 | $24.67 | 10.8M |
| 2023-09-01 | 24.68 | $24.89 | 7.8M |
| 2023-08-31 | 24.66 | $24.84 | 5.8M |
| 2023-08-30 | 24.64 | $24.86 | 6.8M |
| 2023-08-29 | 24.61 | $24.82 | 7.6M |
| 2023-08-28 | 24.59 | $24.59 | 6.5M |
| 2023-08-25 | 24.59 | $24.45 | 7.5M |
| 2023-08-24 | 24.61 | $24.34 | 7.8M |
| 2023-08-23 | 24.63 | $24.53 | 7.1M |
| 2023-08-22 | 24.65 | $24.32 | 8.9M |
| 2023-08-21 | 24.68 | $24.51 | 7.1M |
| 2023-08-18 | 24.70 | $24.52 | 7.9M |
| 2023-08-17 | 24.72 | $24.46 | 7.3M |
| 2023-08-16 | 24.74 | $24.42 | 7.3M |
| 2023-08-15 | 24.78 | $24.52 | 8.5M |
| 2023-08-14 | 24.80 | $24.82 | 6.6M |
| 2023-08-11 | 24.80 | $24.86 | 5.2M |
| 2023-08-10 | 24.80 | $24.79 | 7.0M |
| 2023-08-09 | 24.80 | $24.78 | 6.0M |
| 2023-08-08 | 24.80 | $24.85 | 7.3M |
| 2023-08-07 | 24.79 | $24.94 | 7.6M |
| 2023-08-04 | 24.78 | $24.72 | 8.3M |
| 2023-08-03 | 24.79 | $24.82 | 8.1M |
| 2023-08-02 | 24.78 | $24.85 | 10.7M |
| 2023-08-01 | 24.77 | $25.11 | 9.4M |
| 2023-07-31 | 24.74 | $25.22 | 7.7M |
| 2023-07-28 | 24.69 | $25.21 | 6.9M |
| 2023-07-27 | 24.63 | $25.05 | 10.4M |
| 2023-07-26 | 24.59 | $25.16 | 7.8M |
| 2023-07-25 | 24.53 | $25.11 | 11.3M |
| 2023-07-24 | 24.47 | $25.14 | 7.5M |
| 2023-07-21 | 24.40 | $24.99 | 7.9M |
| 2023-07-20 | 24.34 | $24.93 | 8.5M |
| 2023-07-19 | 24.27 | $24.83 | 10.1M |
| 2023-07-18 | 24.21 | $24.59 | 9.4M |
| 2023-07-17 | 24.18 | $24.40 | 10.0M |
| 2023-07-14 | 24.15 | $24.46 | 9.3M |
| 2023-07-13 | 24.12 | $24.59 | 9.0M |
| 2023-07-12 | 24.07 | $24.48 | 8.3M |
| 2023-07-11 | 24.03 | $24.41 | 9.1M |
| 2023-07-10 | 23.99 | $24.13 | 9.2M |
| 2023-07-07 | 23.97 | $23.94 | 6.9M |
| 2023-07-06 | 23.97 | $23.98 | 7.9M |
| 2023-07-05 | 23.97 | $24.24 | 7.5M |
| 2023-07-03 | 23.95 | $24.35 | 5.3M |
| 2023-06-30 | 23.90 | $24.21 | 8.4M |
| 2023-06-29 | 23.87 | $24.00 | 8.4M |
| 2023-06-28 | 23.86 | $23.84 | 8.8M |
| 2023-06-27 | 23.86 | $23.89 | 11.3M |
| 2023-06-26 | 23.86 | $23.69 | 9.7M |
| 2023-06-23 | 23.87 | $23.57 | 9.1M |
| 2023-06-22 | 23.90 | $23.81 | 7.3M |
| 2023-06-21 | 23.91 | $23.91 | 9.0M |
| 2023-06-20 | 23.92 | $24.21 | 9.4M |
| 2023-06-16 | 23.88 | $24.45 | 12.8M |
| 2023-06-15 | 23.82 | $24.45 | 11.2M |
| 2023-06-14 | 23.76 | $24.14 | 10.0M |
| 2023-06-13 | 23.72 | $24.19 | 9.4M |
| 2023-06-12 | 23.67 | $24.04 | 9.0M |
| 2023-06-09 | 23.63 | $23.91 | 10.9M |
| 2023-06-08 | 23.60 | $23.97 | 7.8M |
| 2023-06-07 | 23.56 | $23.93 | 9.6M |
| 2023-06-06 | 23.52 | $23.66 | 8.6M |
| 2023-06-05 | 23.51 | $23.60 | 8.4M |
| 2023-06-02 | 23.50 | $23.75 | 9.7M |
| 2023-06-01 | 23.47 | $23.29 | 12.0M |
| 2023-05-31 | 23.49 | $23.20 | 11.3M |
| 2023-05-30 | 23.52 | $23.39 | 13.0M |
| 2023-05-26 | 23.54 | $23.48 | 13.8M |
| 2023-05-25 | 23.54 | $23.21 | 11.4M |
| 2023-05-24 | 23.58 | $23.30 | 9.4M |
| 2023-05-23 | 23.61 | $23.53 | 10.9M |
| 2023-05-22 | 23.61 | $23.53 | 8.9M |
| 2023-05-19 | 23.62 | $23.53 | 9.8M |
| 2023-05-18 | 23.63 | $23.51 | 10.1M |
| 2023-05-17 | 23.65 | $23.39 | 8.3M |
| 2023-05-16 | 23.67 | $23.06 | 9.5M |
| 2023-05-15 | 23.74 | $23.40 | 7.7M |
| 2023-05-12 | 23.77 | $23.35 | 8.5M |
| 2023-05-11 | 23.82 | $23.30 | 10.1M |
| 2023-05-10 | 23.87 | $23.41 | 10.2M |
| 2023-05-09 | 23.92 | $23.45 | 10.6M |
| 2023-05-08 | 23.97 | $23.54 | 10.7M |
| 2023-05-05 | 24.02 | $23.66 | 9.1M |
| 2023-05-04 | 24.05 | $23.27 | 15.1M |
| 2023-05-03 | 24.14 | $23.49 | 11.6M |
| 2023-05-02 | 24.20 | $23.70 | 13.9M |
| 2023-05-01 | 24.26 | $24.21 | 9.2M |
| 2023-04-28 | 24.26 | $24.19 | 8.8M |
| 2023-04-27 | 24.27 | $23.94 | 9.3M |
| 2023-04-26 | 24.30 | $23.70 | 10.9M |
| 2023-04-25 | 24.37 | $24.05 | 8.3M |
| 2023-04-24 | 24.40 | $24.44 | 6.2M |
| 2023-04-21 | 24.40 | $24.39 | 6.9M |
| 2023-04-20 | 24.40 | $24.44 | 7.4M |
| 2023-04-19 | 24.39 | $24.59 | 6.8M |
| 2023-04-18 | 24.37 | $24.65 | 7.5M |
| 2023-04-17 | 24.34 | $24.64 | 7.7M |
| 2023-04-14 | 24.31 | $24.53 | 7.0M |
| 2023-04-13 | 24.29 | $24.58 | 8.3M |
| 2023-04-12 | 24.26 | $24.41 | 7.9M |
| 2023-04-11 | 24.24 | $24.51 | 8.1M |
| 2023-04-10 | 24.21 | $24.41 | 9.0M |
| 2023-04-06 | 24.19 | $24.32 | 7.6M |
| 2023-04-05 | 24.18 | $24.34 | 7.9M |
| 2023-04-04 | 24.16 | $24.28 | 8.9M |
| 2023-04-03 | 24.15 | $24.52 | 9.9M |
| 2023-03-31 | 24.11 | $24.39 | 8.0M |
| 2023-03-30 | 24.08 | $24.10 | 8.2M |
| 2023-03-29 | 24.07 | $24.03 | 8.1M |
| 2023-03-28 | 24.08 | $23.75 | 10.0M |
| 2023-03-27 | 24.11 | $23.71 | 10.3M |
| 2023-03-24 | 24.16 | $23.61 | 11.3M |
| 2023-03-23 | 24.21 | $23.43 | 14.1M |
| 2023-03-22 | 24.30 | $23.45 | 11.1M |
| 2023-03-21 | 24.39 | $24.11 | 9.3M |
| 2023-03-20 | 24.41 | $23.86 | 11.4M |
| 2023-03-17 | 24.47 | $23.50 | 14.5M |
| 2023-03-16 | 24.57 | $23.88 | 12.7M |
| 2023-03-15 | 24.65 | $23.66 | 19.1M |
| 2023-03-14 | 24.75 | $23.85 | 12.1M |
| 2023-03-13 | 24.85 | $23.64 | 32.8M |
| 2023-03-10 | 24.97 | $23.99 | 16.8M |
| 2023-03-09 | 25.08 | $24.28 | 11.2M |
| 2023-03-08 | 25.16 | $24.75 | 9.1M |
| 2023-03-07 | 25.20 | $24.78 | 9.0M |
| 2023-03-06 | 25.25 | $25.18 | 7.3M |
| 2023-03-03 | 25.26 | $25.19 | 8.2M |
| 2023-03-02 | 25.26 | $24.93 | 8.5M |
| 2023-03-01 | 25.30 | $24.84 | 11.1M |
| 2023-02-28 | 25.35 | $24.85 | 8.4M |
| 2023-02-27 | 25.40 | $24.96 | 10.3M |
| 2023-02-24 | 25.45 | $24.95 | 10.5M |
| 2023-02-23 | 25.50 | $25.12 | 8.8M |
| 2023-02-22 | 25.54 | $25.05 | 9.0M |
| 2023-02-21 | 25.59 | $25.15 | 10.5M |
| 2023-02-17 | 25.63 | $25.64 | 7.5M |
| 2023-02-16 | 25.63 | $25.58 | 7.9M |
| 2023-02-15 | 25.64 | $25.76 | 7.4M |
| 2023-02-14 | 25.63 | $25.71 | 10.2M |
| 2023-02-13 | 25.62 | $25.88 | 8.4M |
| 2023-02-10 | 25.59 | $25.60 | 7.4M |
| 2023-02-09 | 25.59 | $25.37 | 8.8M |
| 2023-02-08 | 25.61 | $25.59 | 10.0M |
| 2023-02-07 | 25.61 | $25.80 | 11.9M |
| 2023-02-06 | 25.59 | $25.67 | 9.5M |
| 2023-02-03 | 25.59 | $25.80 | 10.1M |
| 2023-02-02 | 25.56 | $26.01 | 15.9M |
| 2023-02-01 | 25.52 | $25.82 | 13.7M |
| 2023-01-31 | 25.49 | $25.70 | 16.2M |
| 2023-01-30 | 25.46 | $25.35 | 8.2M |
| 2023-01-27 | 25.47 | $25.45 | 11.4M |
| 2023-01-26 | 25.48 | $25.49 | 8.4M |
| 2023-01-25 | 25.48 | $25.50 | 9.2M |
| 2023-01-24 | 25.47 | $25.49 | 8.1M |
| 2023-01-23 | 25.47 | $25.51 | 9.3M |
| 2023-01-20 | 25.47 | $25.31 | 9.0M |
| 2023-01-19 | 25.48 | $25.01 | 9.7M |
| 2023-01-18 | 25.53 | $25.23 | 14.0M |
| 2023-01-17 | 25.57 | $25.72 | 9.7M |
| 2023-01-13 | 25.55 | $25.98 | 9.2M |
| 2023-01-12 | 25.51 | $25.96 | 9.2M |
| 2023-01-11 | 25.46 | $25.92 | 8.4M |
| 2023-01-10 | 25.41 | $25.82 | 10.1M |
| 2023-01-09 | 25.37 | $25.69 | 13.2M |
| 2023-01-06 | 25.33 | $25.88 | 10.0M |
| 2023-01-05 | 25.27 | $25.25 | 8.4M |
| 2023-01-04 | 25.28 | $25.40 | 10.2M |
| 2023-01-03 | 25.26 | $25.15 | 9.1M |
| 2022-12-30 | 25.27 | $25.18 | 10.4M |
| 2022-12-29 | 25.28 | $25.26 | 8.6M |
| 2022-12-28 | 25.29 | $24.97 | 10.0M |
| 2022-12-27 | 25.32 | $25.28 | 9.4M |
| 2022-12-23 | 25.33 | $25.20 | 9.2M |
| 2022-12-22 | 25.34 | $25.03 | 13.1M |
| 2022-12-21 | 25.37 | $25.25 | 10.9M |
| 2022-12-20 | 25.38 | $24.90 | 9.1M |
| 2022-12-19 | 25.43 | $24.86 | 9.7M |
| 2022-12-16 | 25.50 | $24.94 | 13.4M |
| 2022-12-15 | 25.55 | $25.16 | 11.5M |
| 2022-12-14 | 25.59 | $25.68 | 11.4M |
| 2022-12-13 | 25.59 | $25.78 | 13.6M |
| 2022-12-12 | 25.57 | $25.66 | 9.3M |
| 2022-12-09 | 25.56 | $25.34 | 7.8M |
| 2022-12-08 | 25.58 | $25.50 | 10.6M |
| 2022-12-07 | 25.59 | $25.34 | 8.7M |
| 2022-12-06 | 25.61 | $25.57 | 14.8M |
| 2022-12-05 | 25.62 | $25.88 | 10.4M |
| 2022-12-02 | 25.59 | $26.34 | 15.0M |
| 2022-12-01 | 25.51 | $26.35 | 10.2M |
| 2022-11-30 | 25.42 | $26.31 | 10.6M |
| 2022-11-29 | 25.33 | $25.85 | 7.0M |
| 2022-11-28 | 25.27 | $25.77 | 8.7M |
| 2022-11-25 | 25.22 | $26.15 | 3.4M |
| 2022-11-23 | 25.12 | $26.09 | 7.5M |
| 2022-11-22 | 25.02 | $26.10 | 8.1M |
| 2022-11-21 | 24.91 | $25.72 | 12.8M |
| 2022-11-18 | 24.82 | $25.65 | 9.1M |
| 2022-11-17 | 24.73 | $25.48 | 10.7M |
| 2022-11-16 | 24.66 | $25.39 | 10.8M |
| 2022-11-15 | 24.58 | $25.58 | 13.7M |
| 2022-11-14 | 24.47 | $25.49 | 10.5M |
| 2022-11-11 | 24.37 | $25.64 | 12.7M |
| 2022-11-10 | 24.23 | $25.57 | 13.7M |
| 2022-11-09 | 24.09 | $24.59 | 9.7M |
| 2022-11-08 | 24.04 | $25.02 | 10.4M |
| 2022-11-07 | 23.94 | $24.75 | 9.3M |
| 2022-11-04 | 23.85 | $24.49 | 9.6M |
| 2022-11-03 | 23.78 | $24.05 | 12.1M |
| 2022-11-02 | 23.76 | $24.24 | 10.8M |
| 2022-11-01 | 23.70 | $24.69 | 10.3M |
| 2022-10-31 | 23.60 | $24.63 | 9.2M |
| 2022-10-28 | 23.49 | $24.73 | 8.3M |
| 2022-10-27 | 23.36 | $24.17 | 9.5M |
| 2022-10-26 | 23.28 | $24.13 | 8.9M |
| 2022-10-25 | 23.19 | $24.02 | 7.8M |
| 2022-10-24 | 23.10 | $23.78 | 9.3M |
| 2022-10-21 | 23.03 | $23.37 | 8.3M |
| 2022-10-20 | 22.99 | $22.84 | 7.0M |
| 2022-10-19 | 23.01 | $23.07 | 7.5M |
| 2022-10-18 | 23.00 | $23.33 | 8.1M |
| 2022-10-17 | 22.97 | $23.02 | 12.6M |
| 2022-10-14 | 22.96 | $22.65 | 9.6M |
| 2022-10-13 | 22.99 | $23.04 | 13.5M |
| 2022-10-12 | 22.99 | $22.39 | 9.5M |
| 2022-10-11 | 23.05 | $22.41 | 9.1M |
| 2022-10-10 | 23.12 | $22.46 | 8.3M |
| 2022-10-07 | 23.19 | $22.53 | 9.7M |
| 2022-10-06 | 23.26 | $22.99 | 8.2M |
| 2022-10-05 | 23.29 | $23.29 | 7.5M |
| 2022-10-04 | 23.29 | $23.33 | 11.0M |
| 2022-10-03 | 23.28 | $22.74 | 9.9M |
| 2022-09-30 | 23.34 | $22.14 | 10.5M |
| 2022-09-29 | 23.46 | $22.41 | 12.8M |
| 2022-09-28 | 23.58 | $22.76 | 11.5M |
| 2022-09-27 | 23.66 | $22.34 | 19.5M |
| 2022-09-26 | 23.80 | $22.44 | 13.2M |
| 2022-09-23 | 23.94 | $22.69 | 22.7M |
| 2022-09-22 | 24.08 | $23.06 | 16.9M |
| 2022-09-21 | 24.18 | $23.14 | 12.7M |
| 2022-09-20 | 24.29 | $23.67 | 10.5M |
| 2022-09-19 | 24.36 | $23.92 | 6.9M |
| 2022-09-16 | 24.40 | $23.73 | 11.7M |
| 2022-09-15 | 24.47 | $23.73 | 7.8M |
| 2022-09-14 | 24.55 | $23.92 | 7.1M |
| 2022-09-13 | 24.62 | $23.90 | 10.5M |
| 2022-09-12 | 24.70 | $24.86 | 7.6M |
| 2022-09-09 | 24.68 | $24.76 | 5.5M |
| 2022-09-08 | 24.67 | $24.47 | 6.7M |
| 2022-09-07 | 24.69 | $24.28 | 6.3M |
| 2022-09-06 | 24.73 | $23.93 | 7.9M |
| 2022-09-02 | 24.82 | $24.01 | 7.2M |
| 2022-09-01 | 24.90 | $24.23 | 11.3M |
| 2022-08-31 | 24.97 | $24.13 | 6.6M |
| 2022-08-30 | 25.06 | $24.34 | 7.9M |
| 2022-08-29 | 25.14 | $24.60 | 8.0M |
| 2022-08-26 | 25.20 | $24.76 | 9.1M |
| 2022-08-25 | 25.24 | $25.51 | 5.5M |
| 2022-08-24 | 25.21 | $25.23 | 4.9M |
| 2022-08-23 | 25.21 | $25.22 | 5.0M |
| 2022-08-22 | 25.21 | $25.27 | 6.3M |
| 2022-08-19 | 25.20 | $25.74 | 7.4M |
| 2022-08-18 | 25.15 | $25.95 | 6.2M |
| 2022-08-17 | 25.06 | $25.79 | 6.7M |
| 2022-08-16 | 24.99 | $25.96 | 10.3M |
| 2022-08-15 | 24.88 | $25.80 | 8.2M |
| 2022-08-12 | 24.79 | $25.75 | 5.4M |
| 2022-08-11 | 24.69 | $25.36 | 6.5M |
| 2022-08-10 | 24.62 | $25.32 | 7.3M |
| 2022-08-09 | 24.54 | $24.89 | 5.6M |
| 2022-08-08 | 24.50 | $24.90 | 6.5M |
| 2022-08-05 | 24.46 | $24.87 | 6.1M |
| 2022-08-04 | 24.42 | $24.80 | 5.9M |
| 2022-08-03 | 24.38 | $24.87 | 6.3M |
| 2022-08-02 | 24.33 | $24.61 | 7.0M |
| 2022-08-01 | 24.30 | $24.83 | 8.8M |
| 2022-07-29 | 24.24 | $24.81 | 8.2M |
| 2022-07-28 | 24.18 | $24.61 | 7.5M |
| 2022-07-27 | 24.14 | $24.45 | 6.4M |
| 2022-07-26 | 24.10 | $24.10 | 6.7M |
| 2022-07-25 | 24.10 | $24.17 | 7.6M |
| 2022-07-22 | 24.10 | $24.06 | 6.8M |
| 2022-07-21 | 24.10 | $24.16 | 6.5M |
| 2022-07-20 | 24.10 | $24.14 | 7.2M |
| 2022-07-19 | 24.09 | $24.20 | 5.4M |
| 2022-07-18 | 24.08 | $23.75 | 6.5M |
| 2022-07-15 | 24.11 | $23.94 | 5.8M |
| 2022-07-14 | 24.13 | $23.60 | 10.2M |
| 2022-07-13 | 24.19 | $23.76 | 8.0M |
| 2022-07-12 | 24.23 | $23.94 | 6.0M |
| 2022-07-11 | 24.27 | $24.03 | 6.4M |
| 2022-07-08 | 24.29 | $24.17 | 6.4M |
| 2022-07-07 | 24.30 | $24.21 | 6.7M |
| 2022-07-06 | 24.31 | $23.95 | 7.7M |
| 2022-07-05 | 24.35 | $23.88 | 8.8M |
| 2022-07-01 | 24.40 | $24.06 | 8.8M |
| 2022-06-30 | 24.44 | $23.88 | 8.9M |
| 2022-06-29 | 24.49 | $23.95 | 6.1M |
| 2022-06-28 | 24.55 | $24.09 | 10.8M |
| 2022-06-27 | 24.60 | $24.34 | 8.5M |
| 2022-06-24 | 24.63 | $24.34 | 8.2M |
| 2022-06-23 | 24.66 | $23.70 | 7.9M |
| 2022-06-22 | 24.76 | $23.63 | 8.9M |
| 2022-06-21 | 24.88 | $23.99 | 10.4M |
| 2022-06-17 | 24.97 | $23.44 | 11.8M |
| 2022-06-16 | 25.13 | $23.53 | 13.7M |
| 2022-06-15 | 25.30 | $24.13 | 10.6M |
| 2022-06-14 | 25.42 | $24.05 | 12.1M |
| 2022-06-13 | 25.57 | $24.19 | 19.8M |
| 2022-06-10 | 25.71 | $24.90 | 12.8M |
| 2022-06-09 | 25.80 | $25.42 | 5.6M |
| 2022-06-08 | 25.84 | $25.90 | 7.3M |
| 2022-06-07 | 25.83 | $26.29 | 6.1M |
| 2022-06-06 | 25.78 | $26.04 | 5.3M |
| 2022-06-03 | 25.76 | $26.02 | 5.1M |
| 2022-06-02 | 25.73 | $26.20 | 9.1M |
| 2022-06-01 | 25.68 | $25.98 | 6.7M |
| 2022-05-31 | 25.65 | $26.20 | 8.5M |
| 2022-05-27 | 25.59 | $26.37 | 7.3M |
| 2022-05-26 | 25.51 | $25.97 | 9.7M |
| 2022-05-25 | 25.46 | $25.62 | 10.4M |
| 2022-05-24 | 25.44 | $25.37 | 9.6M |
| 2022-05-23 | 25.45 | $25.22 | 8.8M |
| 2022-05-20 | 25.47 | $24.91 | 10.2M |
| 2022-05-19 | 25.53 | $24.80 | 13.0M |
| 2022-05-18 | 25.61 | $25.17 | 10.9M |
| 2022-05-17 | 25.66 | $25.98 | 8.3M |
| 2022-05-16 | 25.62 | $25.52 | 9.5M |
| 2022-05-13 | 25.63 | $25.43 | 8.7M |
| 2022-05-12 | 25.66 | $25.15 | 15.3M |
| 2022-05-11 | 25.71 | $25.00 | 14.6M |
| 2022-05-10 | 25.78 | $25.20 | 16.2M |
| 2022-05-09 | 25.85 | $25.33 | 13.3M |
| 2022-05-06 | 25.90 | $25.68 | 11.7M |
| 2022-05-05 | 25.92 | $25.62 | 11.7M |
| 2022-05-04 | 25.95 | $26.27 | 10.8M |
| 2022-05-03 | 25.92 | $25.50 | 17.1M |
| 2022-05-02 | 25.97 | $25.31 | 15.5M |
| 2022-04-29 | 26.04 | $25.21 | 11.6M |
| 2022-04-28 | 26.12 | $25.93 | 8.4M |
| 2022-04-27 | 26.14 | $25.57 | 13.7M |
| 2022-04-26 | 26.20 | $25.53 | 9.6M |
| 2022-04-25 | 26.27 | $25.97 | 14.5M |
| 2022-04-22 | 26.31 | $25.92 | 10.4M |
| 2022-04-21 | 26.35 | $26.52 | 7.2M |
| 2022-04-20 | 26.33 | $26.75 | 8.4M |
| 2022-04-19 | 26.28 | $26.48 | 9.9M |
| 2022-04-18 | 26.26 | $26.19 | 8.5M |
| 2022-04-14 | 26.27 | $26.23 | 7.0M |
| 2022-04-13 | 26.27 | $26.38 | 7.7M |
| 2022-04-12 | 26.26 | $26.22 | 7.3M |
| 2022-04-11 | 26.27 | $26.30 | 6.4M |
| 2022-04-08 | 26.26 | $26.49 | 6.5M |
| 2022-04-07 | 26.24 | $26.43 | 8.4M |
| 2022-04-06 | 26.22 | $26.32 | 6.1M |
| 2022-04-05 | 26.21 | $26.29 | 6.6M |
| 2022-04-04 | 26.20 | $26.45 | 6.9M |
| 2022-04-01 | 26.17 | $26.41 | 7.0M |
| 2022-03-31 | 26.15 | $26.30 | 6.1M |
| 2022-03-30 | 26.13 | $26.62 | 6.1M |
| 2022-03-29 | 26.08 | $26.69 | 14.1M |
| 2022-03-28 | 26.02 | $26.43 | 8.1M |
| 2022-03-25 | 25.98 | $26.49 | 7.8M |
| 2022-03-24 | 25.92 | $26.23 | 6.2M |
| 2022-03-23 | 25.89 | $25.99 | 9.0M |
| 2022-03-22 | 25.88 | $26.48 | 8.2M |
| 2022-03-21 | 25.81 | $26.30 | 8.8M |
| 2022-03-18 | 25.76 | $26.25 | 8.2M |
| 2022-03-17 | 25.71 | $26.20 | 9.1M |
| 2022-03-16 | 25.66 | $25.97 | 9.4M |
| 2022-03-15 | 25.63 | $25.71 | 7.2M |
| 2022-03-14 | 25.62 | $25.38 | 8.9M |
| 2022-03-11 | 25.64 | $25.23 | 8.4M |
| 2022-03-10 | 25.69 | $25.38 | 9.6M |
| 2022-03-09 | 25.72 | $25.55 | 11.6M |
| 2022-03-08 | 25.74 | $25.16 | 16.1M |
| 2022-03-07 | 25.80 | $25.42 | 12.8M |
| 2022-03-04 | 25.84 | $25.88 | 10.8M |
| 2022-03-03 | 25.84 | $25.93 | 13.1M |
| 2022-03-02 | 25.83 | $25.83 | 14.1M |
| 2022-03-01 | 25.83 | $25.24 | 15.0M |
| 2022-02-28 | 25.89 | $25.70 | 11.8M |
| 2022-02-25 | 25.91 | $25.81 | 11.7M |
| 2022-02-24 | 25.92 | $25.05 | 28.8M |
| 2022-02-23 | 26.01 | $25.22 | 13.0M |
| 2022-02-22 | 26.09 | $25.55 | 14.0M |
| 2022-02-18 | 26.15 | $25.78 | 9.5M |
| 2022-02-17 | 26.19 | $25.76 | 8.9M |
| 2022-02-16 | 26.23 | $26.05 | 7.5M |
| 2022-02-15 | 26.25 | $26.01 | 9.0M |
| 2022-02-14 | 26.28 | $25.76 | 12.7M |
| 2022-02-11 | 26.33 | $25.96 | 10.0M |
| 2022-02-10 | 26.37 | $26.14 | 11.5M |
| 2022-02-09 | 26.39 | $26.58 | 8.5M |
| 2022-02-08 | 26.37 | $26.46 | 7.5M |
| 2022-02-07 | 26.36 | $26.25 | 7.9M |
| 2022-02-04 | 26.38 | $26.18 | 7.0M |
| 2022-02-03 | 26.40 | $26.28 | 8.5M |
| 2022-02-02 | 26.41 | $26.58 | 9.7M |
| 2022-02-01 | 26.39 | $26.36 | 10.7M |
| 2022-01-31 | 26.39 | $26.21 | 8.0M |
| 2022-01-28 | 26.41 | $26.02 | 11.3M |
| 2022-01-27 | 26.45 | $25.70 | 12.5M |
| 2022-01-26 | 26.53 | $25.80 | 17.3M |
| 2022-01-25 | 26.61 | $26.01 | 15.2M |
| 2022-01-24 | 26.68 | $25.99 | 28.0M |
| 2022-01-21 | 26.75 | $25.89 | 27.4M |
| 2022-01-20 | 26.84 | $26.24 | 11.6M |
| 2022-01-19 | 26.90 | $26.61 | 11.6M |
| 2022-01-18 | 26.93 | $26.92 | 14.8M |
| 2022-01-14 | 26.93 | $27.24 | 8.2M |
| 2022-01-13 | 26.90 | $27.26 | 9.2M |
| 2022-01-12 | 26.86 | $27.30 | 10.6M |
| 2022-01-11 | 26.82 | $27.31 | 8.8M |
| 2022-01-10 | 26.76 | $27.22 | 12.2M |
| 2022-01-07 | 26.72 | $27.22 | 8.4M |
| 2022-01-06 | 26.66 | $27.17 | 10.2M |
| 2022-01-05 | 26.61 | $27.09 | 9.8M |
| 2022-01-04 | 26.56 | $27.26 | 8.0M |
| 2022-01-03 | 26.48 | $26.94 | 8.9M |
| 2021-12-31 | 26.44 | $26.94 | 4.0M |
| 2021-12-30 | 26.38 | $26.90 | 5.0M |
| 2021-12-29 | 26.33 | $26.95 | 5.2M |
| 2021-12-28 | 26.26 | $26.90 | 6.6M |
| 2021-12-27 | 26.20 | $26.85 | 5.5M |
| 2021-12-23 | 26.13 | $26.53 | 5.7M |
| 2021-12-22 | 26.08 | $26.38 | 4.9M |
| 2021-12-21 | 26.05 | $26.24 | 6.5M |
| 2021-12-20 | 26.03 | $26.03 | 9.9M |
| 2021-12-17 | 26.03 | $26.20 | 7.9M |
| 2021-12-16 | 26.02 | $26.52 | 8.4M |
| 2021-12-15 | 25.96 | $26.33 | 6.0M |
| 2021-12-14 | 25.93 | $25.99 | 8.0M |
| 2021-12-13 | 25.92 | $26.01 | 5.6M |
| 2021-12-10 | 25.91 | $26.09 | 7.4M |
| 2021-12-09 | 25.89 | $25.82 | 6.6M |
| 2021-12-08 | 25.90 | $25.88 | 5.7M |
| 2021-12-07 | 25.90 | $26.14 | 4.7M |
| 2021-12-06 | 25.87 | $25.87 | 5.6M |
| 2021-12-03 | 25.87 | $25.61 | 7.7M |
| 2021-12-02 | 25.90 | $25.57 | 7.7M |
| 2021-12-01 | 25.94 | $25.19 | 7.1M |
| 2021-11-30 | 26.02 | $25.31 | 9.5M |
| 2021-11-29 | 26.09 | $25.85 | 7.0M |
| 2021-11-26 | 26.12 | $25.76 | 8.4M |
| 2021-11-24 | 26.15 | $26.24 | 4.3M |
| 2021-11-23 | 26.14 | $26.32 | 5.3M |
| 2021-11-22 | 26.12 | $26.18 | 5.8M |
| 2021-11-19 | 26.12 | $26.05 | 5.1M |
| 2021-11-18 | 26.13 | $26.22 | 3.9M |
| 2021-11-17 | 26.12 | $26.32 | 3.5M |
| 2021-11-16 | 26.10 | $26.43 | 4.0M |
| 2021-11-15 | 26.06 | $26.40 | 4.2M |
| 2021-11-12 | 26.02 | $26.38 | 3.9M |
| 2021-11-11 | 25.99 | $26.31 | 3.6M |
| 2021-11-10 | 25.95 | $26.26 | 4.1M |
| 2021-11-09 | 25.92 | $26.23 | 4.4M |
| 2021-11-08 | 25.89 | $26.28 | 5.0M |
| 2021-11-05 | 25.85 | $26.30 | 5.2M |
| 2021-11-04 | 25.80 | $26.14 | 4.7M |
| 2021-11-03 | 25.76 | $26.22 | 4.5M |
| 2021-11-02 | 25.71 | $26.07 | 4.2M |
| 2021-11-01 | 25.68 | $25.89 | 4.0M |
| 2021-10-29 | 25.65 | $25.84 | 4.0M |
| 2021-10-28 | 25.63 | $25.85 | 3.3M |
| 2021-10-27 | 25.61 | $25.64 | 4.0M |
| 2021-10-26 | 25.61 | $25.99 | 4.9M |
| 2021-10-25 | 25.57 | $26.06 | 4.3M |
| 2021-10-22 | 25.52 | $26.00 | 4.1M |
| 2021-10-21 | 25.47 | $25.93 | 5.6M |
| 2021-10-20 | 25.42 | $26.06 | 4.1M |
| 2021-10-19 | 25.35 | $25.81 | 4.9M |
| 2021-10-18 | 25.30 | $25.58 | 4.5M |
| 2021-10-15 | 25.27 | $25.67 | 4.2M |
| 2021-10-14 | 25.23 | $25.55 | 3.8M |
| 2021-10-13 | 25.20 | $25.17 | 4.9M |
| 2021-10-12 | 25.20 | $25.10 | 4.6M |
| 2021-10-11 | 25.21 | $25.23 | 3.8M |
| 2021-10-08 | 25.21 | $25.35 | 3.4M |
| 2021-10-07 | 25.19 | $25.36 | 3.7M |
| 2021-10-06 | 25.17 | $25.17 | 5.1M |
| 2021-10-05 | 25.18 | $25.13 | 4.4M |
| 2021-10-04 | 25.18 | $24.98 | 13.3M |
| 2021-10-01 | 25.20 | $25.08 | 6.0M |
| 2021-09-30 | 25.21 | $24.75 | 18.5M |
| 2021-09-29 | 25.26 | $25.13 | 3.7M |
| 2021-09-28 | 25.28 | $25.01 | 8.2M |
| 2021-09-27 | 25.31 | $25.31 | 7.4M |
| 2021-09-24 | 25.30 | $25.15 | 5.3M |
| 2021-09-23 | 25.32 | $25.10 | 6.1M |
| 2021-09-22 | 25.34 | $24.76 | 5.9M |
| 2021-09-21 | 25.41 | $24.74 | 7.2M |
| 2021-09-20 | 25.48 | $24.83 | 12.6M |
| 2021-09-17 | 25.54 | $25.18 | 6.7M |
| 2021-09-16 | 25.58 | $25.35 | 4.3M |
| 2021-09-15 | 25.61 | $25.52 | 4.4M |
| 2021-09-14 | 25.62 | $25.29 | 6.3M |
| 2021-09-13 | 25.65 | $25.47 | 4.0M |
| 2021-09-10 | 25.67 | $25.34 | 4.1M |
| 2021-09-09 | 25.70 | $25.46 | 3.6M |
| 2021-09-08 | 25.73 | $25.60 | 4.6M |
| 2021-09-07 | 25.74 | $25.59 | 5.4M |
| 2021-09-03 | 25.76 | $25.93 | 3.1M |
| 2021-09-02 | 25.74 | $25.94 | 4.3M |
| 2021-09-01 | 25.72 | $25.78 | 5.6M |
| 2021-08-31 | 25.71 | $25.90 | 3.5M |
| 2021-08-30 | 25.69 | $25.88 | 3.6M |
| 2021-08-27 | 25.67 | $25.91 | 3.1M |
| 2021-08-26 | 25.65 | $25.70 | 5.5M |
| 2021-08-25 | 25.64 | $25.83 | 4.7M |
| 2021-08-24 | 25.62 | $25.78 | 3.1M |
| 2021-08-23 | 25.61 | $25.80 | 3.7M |
| 2021-08-20 | 25.59 | $25.64 | 3.2M |
| 2021-08-19 | 25.58 | $25.50 | 6.1M |
| 2021-08-18 | 25.59 | $25.50 | 4.6M |
| 2021-08-17 | 25.60 | $25.87 | 5.7M |
| 2021-08-16 | 25.57 | $26.04 | 4.2M |
| 2021-08-13 | 25.52 | $25.94 | 3.4M |
| 2021-08-12 | 25.48 | $25.89 | 4.3M |
| 2021-08-11 | 25.43 | $25.87 | 3.7M |
| 2021-08-10 | 25.39 | $25.73 | 3.2M |
| 2021-08-09 | 25.35 | $25.50 | 3.4M |
| 2021-08-06 | 25.33 | $25.52 | 4.3M |
| 2021-08-05 | 25.31 | $25.44 | 3.9M |
| 2021-08-04 | 25.30 | $25.30 | 5.0M |
| 2021-08-03 | 25.30 | $25.62 | 4.0M |
| 2021-08-02 | 25.27 | $25.33 | 4.3M |
| 2021-07-30 | 25.26 | $25.37 | 3.7M |
| 2021-07-29 | 25.25 | $25.44 | 3.5M |
| 2021-07-28 | 25.23 | $25.28 | 3.4M |
| 2021-07-27 | 25.22 | $25.31 | 3.3M |
| 2021-07-26 | 25.22 | $25.33 | 3.2M |
| 2021-07-23 | 25.20 | $25.27 | 4.7M |
| 2021-07-22 | 25.20 | $25.07 | 4.4M |
| 2021-07-21 | 25.21 | $25.27 | 3.9M |
| 2021-07-20 | 25.20 | $25.07 | 6.1M |
| 2021-07-19 | 25.22 | $24.74 | 10.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.22
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.71
Average
26.38
Maximum
32.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.22 | $32.34 | 16.3M |
| 2026-07-14 | 32.20 | $32.20 | 23.7M |
| 2026-07-13 | 32.20 | $32.56 | 18.9M |
| 2026-07-10 | 32.16 | $32.40 | 14.2M |
| 2026-07-09 | 32.14 | $32.26 | 17.4M |
| 2026-07-08 | 32.13 | $32.34 | 18.0M |
| 2026-07-07 | 32.12 | $32.54 | 21.2M |
| 2026-07-06 | 32.08 | $32.24 | 24.0M |
| 2026-07-02 | 32.08 | $32.39 | 19.9M |
| 2026-07-01 | 32.06 | $31.85 | 20.1M |
| 2026-06-30 | 32.09 | $31.71 | 20.7M |
| 2026-06-29 | 32.14 | $31.93 | 27.8M |
| 2026-06-26 | 32.17 | $32.09 | 22.4M |
| 2026-06-25 | 32.19 | $31.96 | 16.5M |
| 2026-06-24 | 32.22 | $31.72 | 19.3M |
| 2026-06-23 | 32.29 | $32.02 | 19.9M |
| 2026-06-22 | 32.32 | $31.89 | 22.2M |
| 2026-06-18 | 32.37 | $31.86 | 21.2M |
| 2026-06-17 | 32.43 | $31.93 | 24.0M |
| 2026-06-16 | 32.48 | $32.53 | 20.1M |
| 2026-06-15 | 32.47 | $32.63 | 25.6M |
| 2026-06-12 | 32.44 | $32.82 | 20.5M |
| 2026-06-11 | 32.40 | $32.53 | 21.8M |
| 2026-06-10 | 32.37 | $32.26 | 20.8M |
| 2026-06-09 | 32.37 | $32.39 | 23.6M |
| 2026-06-08 | 32.36 | $32.29 | 21.2M |
| 2026-06-05 | 32.35 | $32.30 | 26.8M |
| 2026-06-04 | 32.33 | $32.59 | 18.2M |
| 2026-06-03 | 32.29 | $32.37 | 16.6M |
| 2026-06-02 | 32.26 | $32.37 | 19.8M |
| 2026-06-01 | 32.23 | $32.18 | 27.5M |
| 2026-05-29 | 32.21 | $32.50 | 17.2M |
| 2026-05-28 | 32.17 | $32.63 | 16.9M |
| 2026-05-27 | 32.10 | $32.55 | 17.4M |
| 2026-05-26 | 32.04 | $32.67 | 28.0M |
| 2026-05-22 | 31.95 | $32.83 | 19.2M |
| 2026-05-21 | 31.85 | $32.25 | 19.4M |
| 2026-05-20 | 31.79 | $32.12 | 18.3M |
| 2026-05-19 | 31.74 | $32.10 | 18.1M |
| 2026-05-18 | 31.69 | $32.04 | 20.3M |
| 2026-05-15 | 31.64 | $31.72 | 16.0M |
| 2026-05-14 | 31.62 | $31.80 | 20.1M |
| 2026-05-13 | 31.58 | $31.75 | 16.1M |
| 2026-05-12 | 31.55 | $31.76 | 23.0M |
| 2026-05-11 | 31.51 | $31.75 | 24.8M |
| 2026-05-08 | 31.46 | $31.62 | 20.9M |
| 2026-05-07 | 31.42 | $31.54 | 24.2M |
| 2026-05-06 | 31.39 | $31.66 | 20.2M |
| 2026-05-05 | 31.34 | $31.69 | 16.9M |
| 2026-05-04 | 31.28 | $31.52 | 22.1M |
| 2026-05-01 | 31.24 | $31.86 | 21.0M |
| 2026-04-30 | 31.16 | $32.07 | 21.7M |
| 2026-04-29 | 31.05 | $31.45 | 17.4M |
| 2026-04-28 | 30.99 | $31.31 | 15.9M |
| 2026-04-27 | 30.94 | $31.13 | 19.5M |
| 2026-04-24 | 30.91 | $31.20 | 19.3M |
| 2026-04-23 | 30.87 | $31.42 | 16.8M |
| 2026-04-22 | 30.80 | $31.01 | 15.2M |
| 2026-04-21 | 30.77 | $30.98 | 17.9M |
| 2026-04-20 | 30.75 | $31.03 | 17.3M |
| 2026-04-17 | 30.71 | $31.05 | 20.1M |
| 2026-04-16 | 30.67 | $30.81 | 17.4M |
| 2026-04-15 | 30.65 | $30.65 | 19.0M |
| 2026-04-14 | 30.65 | $30.71 | 18.7M |
| 2026-04-13 | 30.64 | $30.74 | 19.4M |
| 2026-04-10 | 30.63 | $30.56 | 19.7M |
| 2026-04-09 | 30.64 | $30.94 | 31.7M |
| 2026-04-08 | 30.61 | $30.86 | 30.8M |
| 2026-04-07 | 30.59 | $30.56 | 18.8M |
| 2026-04-06 | 30.60 | $30.64 | 22.0M |
| 2026-04-02 | 30.61 | $30.56 | 20.6M |
| 2026-04-01 | 30.63 | $30.51 | 32.0M |
| 2026-03-31 | 30.65 | $30.68 | 30.5M |
| 2026-03-30 | 30.67 | $30.48 | 30.5M |
| 2026-03-27 | 30.71 | $30.44 | 23.4M |
| 2026-03-26 | 30.76 | $30.62 | 20.3M |
| 2026-03-25 | 30.80 | $30.54 | 27.2M |
| 2026-03-24 | 30.85 | $30.64 | 30.0M |
| 2026-03-23 | 30.89 | $30.54 | 33.4M |
| 2026-03-20 | 30.95 | $30.39 | 27.5M |
| 2026-03-19 | 31.03 | $30.59 | 29.1M |
| 2026-03-18 | 31.09 | $30.58 | 26.4M |
| 2026-03-17 | 31.17 | $30.95 | 24.5M |
| 2026-03-16 | 31.20 | $30.87 | 30.6M |
| 2026-03-13 | 31.25 | $30.80 | 30.5M |
| 2026-03-12 | 31.31 | $30.82 | 22.7M |
| 2026-03-11 | 31.37 | $31.00 | 19.9M |
| 2026-03-10 | 31.41 | $30.90 | 26.7M |
| 2026-03-09 | 31.47 | $31.02 | 27.8M |
| 2026-03-06 | 31.52 | $31.13 | 30.7M |
| 2026-03-05 | 31.55 | $31.26 | 21.8M |
| 2026-03-04 | 31.57 | $31.54 | 36.1M |
| 2026-03-03 | 31.56 | $31.59 | 29.4M |
| 2026-03-02 | 31.54 | $31.86 | 24.6M |
| 2026-02-27 | 31.48 | $31.77 | 17.4M |
| 2026-02-26 | 31.42 | $31.51 | 20.2M |
| 2026-02-25 | 31.38 | $31.51 | 21.8M |
| 2026-02-24 | 31.32 | $31.64 | 16.3M |
| 2026-02-23 | 31.24 | $31.53 | 21.1M |
| 2026-02-20 | 31.16 | $31.61 | 19.6M |
| 2026-02-19 | 31.06 | $31.57 | 17.6M |
| 2026-02-18 | 30.95 | $31.56 | 18.6M |
| 2026-02-17 | 30.83 | $31.42 | 32.7M |
| 2026-02-13 | 30.71 | $31.61 | 29.1M |
| 2026-02-12 | 30.56 | $31.34 | 23.2M |
| 2026-02-11 | 30.43 | $31.64 | 23.2M |
| 2026-02-10 | 30.25 | $31.30 | 21.0M |
| 2026-02-09 | 30.09 | $31.35 | 25.5M |
| 2026-02-06 | 29.91 | $31.47 | 27.1M |
| 2026-02-05 | 29.71 | $30.97 | 31.3M |
| 2026-02-04 | 29.54 | $31.01 | 34.2M |
| 2026-02-03 | 29.35 | $30.50 | 28.6M |
| 2026-02-02 | 29.20 | $30.00 | 23.7M |
| 2026-01-30 | 29.08 | $29.82 | 22.8M |
| 2026-01-29 | 28.98 | $29.37 | 27.1M |
| 2026-01-28 | 28.90 | $29.30 | 19.6M |
| 2026-01-27 | 28.82 | $29.37 | 14.9M |
| 2026-01-26 | 28.73 | $29.18 | 19.1M |
| 2026-01-23 | 28.65 | $29.14 | 19.2M |
| 2026-01-22 | 28.57 | $29.17 | 16.4M |
| 2026-01-21 | 28.48 | $29.15 | 20.0M |
| 2026-01-20 | 28.38 | $28.70 | 24.1M |
| 2026-01-16 | 28.31 | $28.90 | 19.8M |
| 2026-01-15 | 28.23 | $29.03 | 18.3M |
| 2026-01-14 | 28.12 | $29.04 | 21.7M |
| 2026-01-13 | 28.00 | $28.62 | 18.4M |
| 2026-01-12 | 27.92 | $28.50 | 24.5M |
| 2026-01-09 | 27.85 | $28.55 | 17.7M |
| 2026-01-08 | 27.77 | $28.42 | 22.4M |
| 2026-01-07 | 27.70 | $27.90 | 18.9M |
| 2026-01-06 | 27.67 | $28.09 | 18.7M |
| 2026-01-05 | 27.62 | $27.91 | 27.2M |
| 2026-01-02 | 27.60 | $27.73 | 22.4M |
| 2025-12-31 | 27.58 | $27.43 | 14.2M |
| 2025-12-30 | 27.60 | $27.63 | 15.2M |
| 2025-12-29 | 27.60 | $27.62 | 15.3M |
| 2025-12-26 | 27.60 | $27.64 | 15.9M |
| 2025-12-24 | 27.59 | $27.66 | 9.0M |
| 2025-12-23 | 27.58 | $27.54 | 16.6M |
| 2025-12-22 | 27.58 | $27.62 | 20.4M |
| 2025-12-19 | 27.57 | $27.46 | 20.5M |
| 2025-12-18 | 27.57 | $27.48 | 19.6M |
| 2025-12-17 | 27.57 | $27.60 | 17.7M |
| 2025-12-16 | 27.55 | $27.47 | 20.6M |
| 2025-12-15 | 27.55 | $27.76 | 25.9M |
| 2025-12-12 | 27.51 | $27.68 | 20.3M |
| 2025-12-11 | 27.48 | $27.68 | 19.0M |
| 2025-12-10 | 27.45 | $27.57 | 16.5M |
| 2025-12-09 | 27.42 | $27.46 | 19.5M |
| 2025-12-08 | 27.40 | $27.58 | 20.4M |
| 2025-12-05 | 27.37 | $27.71 | 14.3M |
| 2025-12-04 | 27.32 | $27.75 | 15.9M |
| 2025-12-03 | 27.26 | $27.80 | 16.3M |
| 2025-12-02 | 27.19 | $27.40 | 17.6M |
| 2025-12-01 | 27.15 | $27.53 | 20.2M |
| 2025-11-28 | 27.09 | $27.59 | 8.4M |
| 2025-11-26 | 27.03 | $27.45 | 14.5M |
| 2025-11-25 | 26.98 | $27.32 | 17.9M |
| 2025-11-24 | 26.93 | $26.95 | 22.4M |
| 2025-11-21 | 26.92 | $27.10 | 21.1M |
| 2025-11-20 | 26.90 | $26.62 | 21.7M |
| 2025-11-19 | 26.93 | $26.93 | 18.0M |
| 2025-11-18 | 26.92 | $27.16 | 17.2M |
| 2025-11-17 | 26.90 | $27.00 | 17.4M |
| 2025-11-14 | 26.89 | $27.24 | 19.8M |
| 2025-11-13 | 26.85 | $27.22 | 21.7M |
| 2025-11-12 | 26.81 | $27.19 | 15.0M |
| 2025-11-11 | 26.78 | $27.18 | 16.9M |
| 2025-11-10 | 26.74 | $26.77 | 19.4M |
| 2025-11-07 | 26.74 | $26.72 | 18.8M |
| 2025-11-06 | 26.75 | $26.52 | 15.9M |
| 2025-11-05 | 26.78 | $26.57 | 16.6M |
| 2025-11-04 | 26.80 | $26.44 | 18.2M |
| 2025-11-03 | 26.84 | $26.47 | 20.5M |
| 2025-10-31 | 26.89 | $26.75 | 16.2M |
| 2025-10-30 | 26.90 | $26.68 | 18.0M |
| 2025-10-29 | 26.93 | $26.74 | 22.9M |
| 2025-10-28 | 26.96 | $27.00 | 19.9M |
| 2025-10-27 | 26.96 | $27.12 | 17.3M |
| 2025-10-24 | 26.96 | $27.03 | 14.1M |
| 2025-10-23 | 26.96 | $27.03 | 13.7M |
| 2025-10-22 | 26.96 | $26.99 | 13.6M |
| 2025-10-21 | 26.97 | $27.07 | 14.8M |
| 2025-10-20 | 26.97 | $26.99 | 13.4M |
| 2025-10-17 | 26.97 | $26.79 | 14.0M |
| 2025-10-16 | 27.01 | $26.57 | 19.0M |
| 2025-10-15 | 27.06 | $26.78 | 15.0M |
| 2025-10-14 | 27.10 | $26.87 | 18.7M |
| 2025-10-13 | 27.13 | $26.63 | 20.6M |
| 2025-10-10 | 27.19 | $26.54 | 24.3M |
| 2025-10-09 | 27.26 | $27.00 | 19.1M |
| 2025-10-08 | 27.30 | $27.18 | 15.9M |
| 2025-10-07 | 27.31 | $27.28 | 17.2M |
| 2025-10-06 | 27.32 | $27.34 | 16.3M |
| 2025-10-03 | 27.32 | $27.41 | 15.3M |
| 2025-10-02 | 27.32 | $27.34 | 15.7M |
| 2025-10-01 | 27.32 | $27.53 | 18.6M |
| 2025-09-30 | 27.31 | $27.30 | 18.1M |
| 2025-09-29 | 27.32 | $27.10 | 25.8M |
| 2025-09-26 | 27.36 | $27.21 | 16.5M |
| 2025-09-25 | 27.39 | $26.99 | 20.3M |
| 2025-09-24 | 27.44 | $27.16 | 19.5M |
| 2025-09-23 | 27.48 | $27.40 | 16.9M |
| 2025-09-22 | 27.49 | $27.25 | 17.5M |
| 2025-09-19 | 27.53 | $27.33 | 17.6M |
| 2025-09-18 | 27.56 | $27.45 | 17.2M |
| 2025-09-17 | 27.58 | $27.47 | 21.7M |
| 2025-09-16 | 27.59 | $27.42 | 19.9M |
| 2025-09-15 | 27.61 | $27.34 | 18.5M |
| 2025-09-12 | 27.64 | $27.48 | 15.0M |
| 2025-09-11 | 27.65 | $27.72 | 13.5M |
| 2025-09-10 | 27.64 | $27.50 | 16.6M |
| 2025-09-09 | 27.65 | $27.45 | 18.6M |
| 2025-09-08 | 27.66 | $27.44 | 18.2M |
| 2025-09-05 | 27.67 | $27.64 | 15.3M |
| 2025-09-04 | 27.65 | $27.69 | 13.4M |
| 2025-09-03 | 27.63 | $27.60 | 19.9M |
| 2025-09-02 | 27.61 | $27.84 | 18.4M |
| 2025-08-29 | 27.56 | $27.92 | 13.2M |
| 2025-08-28 | 27.49 | $27.82 | 11.8M |
| 2025-08-27 | 27.43 | $27.87 | 11.5M |
| 2025-08-26 | 27.36 | $27.75 | 16.4M |
| 2025-08-25 | 27.30 | $27.77 | 12.6M |
| 2025-08-22 | 27.23 | $27.95 | 15.1M |
| 2025-08-21 | 27.15 | $27.52 | 9.9M |
| 2025-08-20 | 27.10 | $27.51 | 16.7M |
| 2025-08-19 | 27.05 | $27.45 | 13.0M |
| 2025-08-18 | 27.01 | $27.26 | 12.8M |
| 2025-08-15 | 26.99 | $27.33 | 14.2M |
| 2025-08-14 | 26.96 | $27.34 | 14.7M |
| 2025-08-13 | 26.92 | $27.46 | 16.1M |
| 2025-08-12 | 26.87 | $27.10 | 13.9M |
| 2025-08-11 | 26.86 | $26.79 | 17.5M |
| 2025-08-08 | 26.87 | $26.88 | 13.7M |
| 2025-08-07 | 26.88 | $26.75 | 13.4M |
| 2025-08-06 | 26.91 | $26.68 | 16.6M |
| 2025-08-05 | 26.94 | $26.74 | 15.7M |
| 2025-08-04 | 26.97 | $26.61 | 20.3M |
| 2025-08-01 | 27.02 | $26.38 | 17.8M |
| 2025-07-31 | 27.09 | $26.50 | 19.7M |
| 2025-07-30 | 27.16 | $26.84 | 24.0M |
| 2025-07-29 | 27.19 | $27.17 | 13.1M |
| 2025-07-28 | 27.19 | $27.20 | 14.9M |
| 2025-07-25 | 27.19 | $27.32 | 16.9M |
| 2025-07-24 | 27.16 | $27.28 | 14.2M |
| 2025-07-23 | 27.14 | $27.38 | 16.8M |
| 2025-07-22 | 27.10 | $27.24 | 12.7M |
| 2025-07-21 | 27.08 | $26.95 | 13.1M |
| 2025-07-18 | 27.08 | $27.02 | 13.2M |
| 2025-07-17 | 27.07 | $27.14 | 14.6M |
| 2025-07-16 | 27.05 | $26.93 | 16.2M |
| 2025-07-15 | 27.05 | $26.87 | 16.8M |
| 2025-07-14 | 27.05 | $27.31 | 16.6M |
| 2025-07-11 | 27.01 | $27.33 | 14.0M |
| 2025-07-10 | 26.97 | $27.51 | 13.6M |
| 2025-07-09 | 26.91 | $27.29 | 14.4M |
| 2025-07-08 | 26.86 | $27.32 | 14.7M |
| 2025-07-07 | 26.81 | $27.06 | 15.9M |
| 2025-07-03 | 26.78 | $27.35 | 8.8M |
| 2025-07-02 | 26.72 | $27.31 | 15.5M |
| 2025-07-01 | 26.65 | $27.05 | 25.6M |
| 2025-06-30 | 26.61 | $26.50 | 24.2M |
| 2025-06-27 | 26.62 | $26.39 | 20.9M |
| 2025-06-26 | 26.64 | $26.39 | 17.0M |
| 2025-06-25 | 26.65 | $26.20 | 20.7M |
| 2025-06-24 | 26.69 | $26.74 | 19.8M |
| 2025-06-23 | 26.67 | $26.70 | 18.9M |
| 2025-06-20 | 26.65 | $26.70 | 14.3M |
| 2025-06-18 | 26.62 | $26.64 | 13.8M |
| 2025-06-17 | 26.60 | $26.72 | 12.4M |
| 2025-06-16 | 26.57 | $26.92 | 13.9M |
| 2025-06-13 | 26.53 | $26.90 | 21.3M |
| 2025-06-12 | 26.48 | $27.02 | 10.6M |
| 2025-06-11 | 26.41 | $26.86 | 13.8M |
| 2025-06-10 | 26.36 | $26.95 | 12.7M |
| 2025-06-09 | 26.30 | $26.65 | 13.7M |
| 2025-06-06 | 26.26 | $26.54 | 10.7M |
| 2025-06-05 | 26.23 | $26.23 | 18.9M |
| 2025-06-04 | 26.22 | $26.29 | 11.7M |
| 2025-06-03 | 26.21 | $26.44 | 12.7M |
| 2025-06-02 | 26.18 | $26.25 | 20.6M |
| 2025-05-30 | 26.16 | $26.17 | 14.8M |
| 2025-05-29 | 26.15 | $26.19 | 13.9M |
| 2025-05-28 | 26.14 | $26.04 | 13.2M |
| 2025-05-27 | 26.14 | $26.27 | 15.9M |
| 2025-05-23 | 26.12 | $25.89 | 16.1M |
| 2025-05-22 | 26.13 | $25.96 | 16.1M |
| 2025-05-21 | 26.13 | $26.01 | 15.8M |
| 2025-05-20 | 26.13 | $26.48 | 12.3M |
| 2025-05-19 | 26.07 | $26.58 | 15.1M |
| 2025-05-16 | 26.00 | $26.60 | 11.8M |
| 2025-05-15 | 25.92 | $26.42 | 14.4M |
| 2025-05-14 | 25.86 | $26.00 | 17.3M |
| 2025-05-13 | 25.83 | $26.31 | 17.4M |
| 2025-05-12 | 25.77 | $26.43 | 18.7M |
| 2025-05-09 | 25.69 | $25.73 | 14.2M |
| 2025-05-08 | 25.67 | $25.78 | 20.0M |
| 2025-05-07 | 25.65 | $25.64 | 13.0M |
| 2025-05-06 | 25.64 | $25.55 | 12.1M |
| 2025-05-05 | 25.63 | $25.80 | 14.1M |
| 2025-05-02 | 25.59 | $26.06 | 14.2M |
| 2025-05-01 | 25.54 | $25.71 | 15.5M |
| 2025-04-30 | 25.53 | $25.82 | 13.6M |
| 2025-04-29 | 25.51 | $25.89 | 12.6M |
| 2025-04-28 | 25.50 | $25.79 | 14.8M |
| 2025-04-25 | 25.51 | $25.67 | 14.3M |
| 2025-04-24 | 25.54 | $25.71 | 15.5M |
| 2025-04-23 | 25.58 | $25.42 | 27.9M |
| 2025-04-22 | 25.65 | $25.44 | 21.5M |
| 2025-04-21 | 25.74 | $25.03 | 21.9M |
| 2025-04-17 | 25.87 | $25.42 | 15.4M |
| 2025-04-16 | 25.99 | $25.13 | 18.6M |
| 2025-04-15 | 26.14 | $25.43 | 17.2M |
| 2025-04-14 | 26.28 | $25.60 | 27.3M |
| 2025-04-11 | 26.41 | $25.30 | 21.7M |
| 2025-04-10 | 26.58 | $24.97 | 31.4M |
| 2025-04-09 | 26.80 | $25.87 | 46.1M |
| 2025-04-08 | 26.93 | $24.32 | 40.1M |
| 2025-04-07 | 27.23 | $24.94 | 50.1M |
| 2025-04-04 | 27.49 | $25.28 | 45.5M |
| 2025-04-03 | 27.73 | $26.73 | 30.6M |
| 2025-04-02 | 27.84 | $27.87 | 11.9M |
| 2025-04-01 | 27.84 | $27.87 | 14.7M |
| 2025-03-31 | 27.84 | $27.96 | 19.0M |
| 2025-03-28 | 27.84 | $27.58 | 15.7M |
| 2025-03-27 | 27.87 | $27.75 | 11.4M |
| 2025-03-26 | 27.89 | $27.80 | 17.4M |
| 2025-03-25 | 27.91 | $27.84 | 16.5M |
| 2025-03-24 | 27.93 | $28.09 | 15.5M |
| 2025-03-21 | 27.92 | $27.76 | 16.9M |
| 2025-03-20 | 27.95 | $27.95 | 11.3M |
| 2025-03-19 | 27.96 | $28.03 | 13.1M |
| 2025-03-18 | 27.97 | $27.92 | 12.6M |
| 2025-03-17 | 27.98 | $27.96 | 16.0M |
| 2025-03-14 | 27.99 | $27.64 | 15.2M |
| 2025-03-13 | 28.03 | $27.29 | 15.1M |
| 2025-03-12 | 28.11 | $27.44 | 26.7M |
| 2025-03-11 | 28.18 | $27.74 | 24.6M |
| 2025-03-10 | 28.21 | $28.38 | 23.5M |
| 2025-03-07 | 28.18 | $28.46 | 16.6M |
| 2025-03-06 | 28.14 | $28.07 | 14.9M |
| 2025-03-05 | 28.14 | $28.05 | 16.0M |
| 2025-03-04 | 28.14 | $27.92 | 20.2M |
| 2025-03-03 | 28.15 | $28.40 | 17.9M |
| 2025-02-28 | 28.11 | $28.54 | 16.6M |
| 2025-02-27 | 28.05 | $28.17 | 12.4M |
| 2025-02-26 | 28.03 | $28.15 | 12.9M |
| 2025-02-25 | 28.01 | $28.45 | 12.8M |
| 2025-02-24 | 27.96 | $28.26 | 13.7M |
| 2025-02-21 | 27.93 | $28.21 | 13.9M |
| 2025-02-20 | 27.91 | $28.32 | 12.6M |
| 2025-02-19 | 27.87 | $28.18 | 12.3M |
| 2025-02-18 | 27.84 | $27.99 | 15.6M |
| 2025-02-14 | 27.83 | $27.79 | 10.1M |
| 2025-02-13 | 27.84 | $27.85 | 10.9M |
| 2025-02-12 | 27.85 | $27.65 | 12.1M |
| 2025-02-11 | 27.87 | $27.87 | 11.2M |
| 2025-02-10 | 27.88 | $27.68 | 11.9M |
| 2025-02-07 | 27.89 | $27.56 | 15.0M |
| 2025-02-06 | 27.92 | $27.75 | 13.4M |
| 2025-02-05 | 27.92 | $27.95 | 10.9M |
| 2025-02-04 | 27.90 | $27.76 | 11.5M |
| 2025-02-03 | 27.90 | $27.72 | 19.7M |
| 2025-01-31 | 27.91 | $27.83 | 15.4M |
| 2025-01-30 | 27.89 | $27.98 | 15.5M |
| 2025-01-29 | 27.86 | $28.01 | 11.7M |
| 2025-01-28 | 27.83 | $28.07 | 14.7M |
| 2025-01-27 | 27.79 | $28.45 | 21.1M |
| 2025-01-24 | 27.70 | $28.07 | 11.7M |
| 2025-01-23 | 27.65 | $28.09 | 14.8M |
| 2025-01-22 | 27.60 | $27.92 | 15.7M |
| 2025-01-21 | 27.55 | $28.22 | 21.4M |
| 2025-01-17 | 27.47 | $27.99 | 15.4M |
| 2025-01-16 | 27.42 | $27.83 | 13.5M |
| 2025-01-15 | 27.37 | $27.82 | 12.2M |
| 2025-01-14 | 27.33 | $27.52 | 14.1M |
| 2025-01-13 | 27.33 | $27.30 | 17.8M |
| 2025-01-10 | 27.34 | $27.01 | 22.0M |
| 2025-01-08 | 27.40 | $27.32 | 13.7M |
| 2025-01-07 | 27.43 | $27.26 | 16.4M |
| 2025-01-06 | 27.47 | $27.27 | 22.8M |
| 2025-01-03 | 27.52 | $27.44 | 11.5M |
| 2025-01-02 | 27.56 | $27.26 | 17.0M |
| 2024-12-31 | 27.63 | $27.32 | 13.2M |
| 2024-12-30 | 27.70 | $27.23 | 16.9M |
| 2024-12-27 | 27.79 | $27.47 | 16.1M |
| 2024-12-26 | 27.87 | $27.59 | 14.1M |
| 2024-12-24 | 27.95 | $27.58 | 9.5M |
| 2024-12-23 | 28.03 | $27.37 | 22.0M |
| 2024-12-20 | 28.15 | $27.29 | 35.3M |
| 2024-12-19 | 28.28 | $26.93 | 22.8M |
| 2024-12-18 | 28.45 | $27.08 | 20.3M |
| 2024-12-17 | 28.62 | $27.81 | 17.4M |
| 2024-12-16 | 28.72 | $27.87 | 24.8M |
| 2024-12-13 | 28.82 | $28.13 | 16.9M |
| 2024-12-12 | 28.90 | $28.20 | 14.4M |
| 2024-12-11 | 28.97 | $28.25 | 15.9M |
| 2024-12-10 | 29.05 | $28.68 | 17.5M |
| 2024-12-09 | 29.08 | $28.79 | 19.5M |
| 2024-12-06 | 29.11 | $28.82 | 12.7M |
| 2024-12-05 | 29.13 | $28.95 | 12.7M |
| 2024-12-04 | 29.15 | $28.94 | 16.0M |
| 2024-12-03 | 29.16 | $29.18 | 13.1M |
| 2024-12-02 | 29.14 | $29.34 | 15.6M |
| 2024-11-29 | 29.10 | $29.53 | 7.7M |
| 2024-11-27 | 29.04 | $29.44 | 10.5M |
| 2024-11-26 | 28.97 | $29.45 | 11.3M |
| 2024-11-25 | 28.91 | $29.51 | 12.3M |
| 2024-11-22 | 28.83 | $29.35 | 12.2M |
| 2024-11-21 | 28.76 | $28.98 | 11.1M |
| 2024-11-20 | 28.72 | $28.71 | 9.2M |
| 2024-11-19 | 28.71 | $28.64 | 11.7M |
| 2024-11-18 | 28.70 | $28.79 | 11.1M |
| 2024-11-15 | 28.67 | $28.63 | 12.5M |
| 2024-11-14 | 28.66 | $28.88 | 8.9M |
| 2024-11-13 | 28.63 | $29.01 | 10.5M |
| 2024-11-12 | 28.58 | $28.91 | 13.2M |
| 2024-11-11 | 28.55 | $29.16 | 11.2M |
| 2024-11-08 | 28.48 | $29.08 | 11.7M |
| 2024-11-07 | 28.42 | $28.91 | 13.2M |
| 2024-11-06 | 28.38 | $29.04 | 16.1M |
| 2024-11-05 | 28.31 | $28.38 | 10.1M |
| 2024-11-04 | 28.31 | $28.13 | 10.8M |
| 2024-11-01 | 28.34 | $28.10 | 9.4M |
| 2024-10-31 | 28.36 | $28.23 | 10.9M |
| 2024-10-30 | 28.38 | $28.18 | 10.5M |
| 2024-10-29 | 28.39 | $28.09 | 10.2M |
| 2024-10-28 | 28.42 | $28.32 | 10.3M |
| 2024-10-25 | 28.42 | $28.15 | 9.3M |
| 2024-10-24 | 28.44 | $28.33 | 8.8M |
| 2024-10-23 | 28.45 | $28.28 | 11.9M |
| 2024-10-22 | 28.45 | $28.33 | 11.3M |
| 2024-10-21 | 28.45 | $28.47 | 13.0M |
| 2024-10-18 | 28.43 | $28.81 | 8.2M |
| 2024-10-17 | 28.38 | $28.81 | 8.7M |
| 2024-10-16 | 28.33 | $28.80 | 9.2M |
| 2024-10-15 | 28.27 | $28.57 | 11.2M |
| 2024-10-14 | 28.24 | $28.69 | 9.1M |
| 2024-10-11 | 28.19 | $28.54 | 9.9M |
| 2024-10-10 | 28.15 | $28.21 | 9.6M |
| 2024-10-09 | 28.13 | $28.32 | 11.9M |
| 2024-10-08 | 28.11 | $28.05 | 10.1M |
| 2024-10-07 | 28.11 | $28.10 | 12.6M |
| 2024-10-04 | 28.10 | $28.22 | 9.5M |
| 2024-10-03 | 28.07 | $28.11 | 9.9M |
| 2024-10-02 | 28.05 | $28.18 | 10.7M |
| 2024-10-01 | 28.03 | $28.16 | 13.1M |
| 2024-09-30 | 28.00 | $28.18 | 21.6M |
| 2024-09-27 | 27.98 | $28.09 | 13.1M |
| 2024-09-26 | 27.96 | $27.91 | 10.4M |
| 2024-09-25 | 27.96 | $27.79 | 10.6M |
| 2024-09-24 | 27.97 | $28.35 | 9.4M |
| 2024-09-23 | 27.92 | $28.31 | 7.7M |
| 2024-09-20 | 27.88 | $28.16 | 10.9M |
| 2024-09-19 | 27.85 | $28.29 | 9.3M |
| 2024-09-18 | 27.80 | $28.05 | 8.6M |
| 2024-09-17 | 27.77 | $28.03 | 7.6M |
| 2024-09-16 | 27.74 | $28.05 | 7.7M |
| 2024-09-13 | 27.70 | $27.79 | 6.9M |
| 2024-09-12 | 27.69 | $27.54 | 7.0M |
| 2024-09-11 | 27.69 | $27.52 | 8.7M |
| 2024-09-10 | 27.70 | $27.69 | 6.9M |
| 2024-09-09 | 27.69 | $27.66 | 8.7M |
| 2024-09-06 | 27.67 | $27.33 | 9.8M |
| 2024-09-05 | 27.68 | $27.57 | 8.5M |
| 2024-09-04 | 27.66 | $27.83 | 9.6M |
| 2024-09-03 | 27.61 | $27.93 | 10.8M |
| 2024-08-30 | 27.55 | $28.18 | 7.4M |
| 2024-08-29 | 27.45 | $27.95 | 7.2M |
| 2024-08-28 | 27.38 | $27.83 | 6.4M |
| 2024-08-27 | 27.31 | $27.83 | 6.9M |
| 2024-08-26 | 27.24 | $27.87 | 9.6M |
| 2024-08-23 | 27.17 | $27.84 | 7.5M |
| 2024-08-22 | 27.09 | $27.45 | 6.5M |
| 2024-08-21 | 27.06 | $27.52 | 7.1M |
| 2024-08-20 | 27.01 | $27.41 | 7.0M |
| 2024-08-19 | 26.97 | $27.48 | 7.3M |
| 2024-08-16 | 26.92 | $27.32 | 6.4M |
| 2024-08-15 | 26.89 | $27.20 | 8.2M |
| 2024-08-14 | 26.87 | $26.91 | 6.6M |
| 2024-08-13 | 26.87 | $26.88 | 7.0M |
| 2024-08-12 | 26.88 | $26.60 | 7.7M |
| 2024-08-09 | 26.92 | $26.72 | 7.6M |
| 2024-08-08 | 26.95 | $26.74 | 8.6M |
| 2024-08-07 | 26.97 | $26.30 | 9.9M |
| 2024-08-06 | 27.03 | $26.46 | 12.7M |
| 2024-08-05 | 27.07 | $26.33 | 18.3M |
| 2024-08-02 | 27.13 | $26.93 | 10.5M |
| 2024-08-01 | 27.12 | $27.25 | 10.1M |
| 2024-07-31 | 27.07 | $27.53 | 9.6M |
| 2024-07-30 | 26.98 | $27.60 | 8.4M |
| 2024-07-29 | 26.89 | $27.38 | 9.2M |
| 2024-07-26 | 26.80 | $27.49 | 7.5M |
| 2024-07-25 | 26.70 | $27.06 | 9.5M |
| 2024-07-24 | 26.63 | $26.90 | 7.8M |
| 2024-07-23 | 26.57 | $26.83 | 8.6M |
| 2024-07-22 | 26.52 | $27.06 | 9.1M |
| 2024-07-19 | 26.44 | $27.04 | 6.7M |
| 2024-07-18 | 26.36 | $27.20 | 11.0M |
| 2024-07-17 | 26.26 | $27.44 | 11.3M |
| 2024-07-16 | 26.13 | $27.09 | 8.9M |
| 2024-07-15 | 26.02 | $26.64 | 9.6M |
| 2024-07-12 | 25.95 | $26.55 | 9.7M |
| 2024-07-11 | 25.89 | $26.27 | 10.3M |
| 2024-07-10 | 25.85 | $25.96 | 7.7M |
| 2024-07-09 | 25.84 | $25.70 | 8.9M |
| 2024-07-08 | 25.85 | $25.70 | 8.6M |
| 2024-07-05 | 25.87 | $25.67 | 9.9M |
| 2024-07-03 | 25.89 | $25.73 | 6.2M |
| 2024-07-02 | 25.91 | $25.82 | 8.2M |
| 2024-07-01 | 25.92 | $25.80 | 16.6M |
| 2024-06-28 | 25.93 | $25.92 | 10.6M |
| 2024-06-27 | 25.94 | $25.76 | 9.2M |
| 2024-06-26 | 25.95 | $25.81 | 8.2M |
| 2024-06-25 | 25.96 | $26.19 | 7.9M |
| 2024-06-24 | 25.94 | $26.40 | 8.0M |
| 2024-06-21 | 25.89 | $26.04 | 8.4M |
| 2024-06-20 | 25.88 | $26.02 | 9.7M |
| 2024-06-18 | 25.87 | $25.88 | 7.3M |
| 2024-06-17 | 25.88 | $25.77 | 9.3M |
| 2024-06-14 | 25.90 | $25.60 | 9.5M |
| 2024-06-13 | 25.95 | $25.70 | 8.2M |
| 2024-06-12 | 25.99 | $25.81 | 8.5M |
| 2024-06-11 | 26.02 | $25.83 | 7.5M |
| 2024-06-10 | 26.05 | $25.92 | 7.7M |
| 2024-06-07 | 26.08 | $25.96 | 6.2M |
| 2024-06-06 | 26.11 | $26.03 | 6.7M |
| 2024-06-05 | 26.13 | $26.05 | 11.3M |
| 2024-06-04 | 26.15 | $26.06 | 5.9M |
| 2024-06-03 | 26.17 | $26.05 | 8.3M |
| 2024-05-31 | 26.19 | $26.19 | 7.9M |
| 2024-05-30 | 26.19 | $25.72 | 7.3M |
| 2024-05-29 | 26.24 | $25.47 | 9.5M |
| 2024-05-28 | 26.31 | $25.81 | 9.8M |
| 2024-05-24 | 26.35 | $26.03 | 7.2M |
| 2024-05-23 | 26.37 | $25.99 | 9.4M |
| 2024-05-22 | 26.39 | $26.40 | 9.0M |
| 2024-05-21 | 26.37 | $26.49 | 6.7M |
| 2024-05-20 | 26.34 | $26.56 | 7.6M |
| 2024-05-17 | 26.30 | $26.69 | 6.3M |
| 2024-05-16 | 26.24 | $26.67 | 8.2M |
| 2024-05-15 | 26.18 | $26.72 | 7.5M |
| 2024-05-14 | 26.11 | $26.56 | 6.4M |
| 2024-05-13 | 26.04 | $26.52 | 6.7M |
| 2024-05-10 | 25.97 | $26.43 | 6.1M |
| 2024-05-09 | 25.91 | $26.39 | 9.0M |
| 2024-05-08 | 25.85 | $26.17 | 6.2M |
| 2024-05-07 | 25.81 | $26.08 | 9.1M |
| 2024-05-06 | 25.78 | $26.04 | 10.5M |
| 2024-05-03 | 25.76 | $25.99 | 7.8M |
| 2024-05-02 | 25.74 | $25.76 | 7.8M |
| 2024-05-01 | 25.75 | $25.63 | 10.3M |
| 2024-04-30 | 25.77 | $25.66 | 7.3M |
| 2024-04-29 | 25.79 | $25.97 | 7.4M |
| 2024-04-26 | 25.79 | $25.83 | 7.2M |
| 2024-04-25 | 25.81 | $25.85 | 10.2M |
| 2024-04-24 | 25.83 | $26.04 | 8.9M |
| 2024-04-23 | 25.83 | $25.92 | 7.5M |
| 2024-04-22 | 25.85 | $25.75 | 9.2M |
| 2024-04-19 | 25.89 | $25.55 | 10.2M |
| 2024-04-18 | 25.95 | $25.27 | 7.8M |
| 2024-04-17 | 26.04 | $25.27 | 8.0M |
| 2024-04-16 | 26.14 | $25.31 | 10.0M |
| 2024-04-15 | 26.23 | $25.47 | 13.5M |
| 2024-04-12 | 26.32 | $25.60 | 11.0M |
| 2024-04-11 | 26.40 | $25.98 | 14.9M |
| 2024-04-10 | 26.44 | $26.04 | 19.0M |
| 2024-04-09 | 26.48 | $26.52 | 9.7M |
| 2024-04-08 | 26.47 | $26.37 | 6.6M |
| 2024-04-05 | 26.48 | $26.34 | 10.3M |
| 2024-04-04 | 26.48 | $26.24 | 11.8M |
| 2024-04-03 | 26.50 | $26.51 | 9.1M |
| 2024-04-02 | 26.49 | $26.58 | 10.6M |
| 2024-04-01 | 26.47 | $26.71 | 12.5M |
| 2024-03-28 | 26.43 | $26.88 | 9.0M |
| 2024-03-27 | 26.38 | $26.74 | 9.7M |
| 2024-03-26 | 26.33 | $26.29 | 14.6M |
| 2024-03-25 | 26.32 | $26.47 | 10.9M |
| 2024-03-22 | 26.30 | $26.46 | 10.8M |
| 2024-03-21 | 26.27 | $26.62 | 10.9M |
| 2024-03-20 | 26.22 | $26.41 | 14.7M |
| 2024-03-19 | 26.19 | $26.36 | 10.5M |
| 2024-03-18 | 26.16 | $26.24 | 12.9M |
| 2024-03-15 | 26.14 | $26.19 | 10.3M |
| 2024-03-14 | 26.12 | $26.28 | 9.6M |
| 2024-03-13 | 26.09 | $26.42 | 9.7M |
| 2024-03-12 | 26.05 | $26.34 | 8.8M |
| 2024-03-11 | 26.00 | $26.29 | 10.7M |
| 2024-03-08 | 25.96 | $26.14 | 10.6M |
| 2024-03-07 | 25.93 | $26.25 | 9.2M |
| 2024-03-06 | 25.89 | $26.13 | 9.7M |
| 2024-03-05 | 25.85 | $26.04 | 10.3M |
| 2024-03-04 | 25.83 | $26.13 | 12.0M |
| 2024-03-01 | 25.79 | $26.05 | 9.0M |
| 2024-02-29 | 25.75 | $25.88 | 9.7M |
| 2024-02-28 | 25.73 | $25.81 | 8.1M |
| 2024-02-27 | 25.72 | $25.85 | 8.2M |
| 2024-02-26 | 25.70 | $25.82 | 8.7M |
| 2024-02-23 | 25.69 | $25.96 | 12.6M |
| 2024-02-22 | 25.66 | $25.93 | 9.4M |
| 2024-02-21 | 25.63 | $25.76 | 8.4M |
| 2024-02-20 | 25.61 | $25.66 | 14.2M |
| 2024-02-16 | 25.61 | $25.66 | 9.5M |
| 2024-02-15 | 25.60 | $25.75 | 10.5M |
| 2024-02-14 | 25.59 | $25.46 | 10.6M |
| 2024-02-13 | 25.60 | $25.36 | 12.7M |
| 2024-02-12 | 25.62 | $25.75 | 10.0M |
| 2024-02-09 | 25.60 | $25.60 | 9.8M |
| 2024-02-08 | 25.59 | $25.69 | 7.4M |
| 2024-02-07 | 25.57 | $25.62 | 8.5M |
| 2024-02-06 | 25.56 | $25.58 | 10.9M |
| 2024-02-05 | 25.56 | $25.46 | 11.6M |
| 2024-02-02 | 25.56 | $25.67 | 10.7M |
| 2024-02-01 | 25.55 | $25.68 | 10.5M |
| 2024-01-31 | 25.53 | $25.41 | 12.5M |
| 2024-01-30 | 25.54 | $25.73 | 7.8M |
| 2024-01-29 | 25.51 | $25.78 | 11.2M |
| 2024-01-26 | 25.48 | $25.67 | 11.0M |
| 2024-01-25 | 25.46 | $25.69 | 12.2M |
| 2024-01-24 | 25.43 | $25.47 | 13.7M |
| 2024-01-23 | 25.43 | $25.65 | 9.4M |
| 2024-01-22 | 25.40 | $25.64 | 13.4M |
| 2024-01-19 | 25.38 | $25.53 | 12.3M |
| 2024-01-18 | 25.36 | $25.23 | 10.7M |
| 2024-01-17 | 25.37 | $25.08 | 12.8M |
| 2024-01-16 | 25.40 | $25.24 | 14.8M |
| 2024-01-12 | 25.41 | $25.42 | 10.8M |
| 2024-01-11 | 25.40 | $25.35 | 10.1M |
| 2024-01-10 | 25.39 | $25.46 | 17.4M |
| 2024-01-09 | 25.37 | $25.47 | 8.8M |
| 2024-01-08 | 25.34 | $25.61 | 13.8M |
| 2024-01-05 | 25.29 | $25.46 | 10.7M |
| 2024-01-04 | 25.24 | $25.37 | 11.9M |
| 2024-01-03 | 25.21 | $25.40 | 10.9M |
| 2024-01-02 | 25.16 | $25.56 | 20.6M |
| 2023-12-29 | 25.09 | $25.38 | 11.6M |
| 2023-12-28 | 25.04 | $25.44 | 10.0M |
| 2023-12-27 | 24.97 | $25.43 | 10.4M |
| 2023-12-26 | 24.89 | $25.41 | 10.8M |
| 2023-12-22 | 24.81 | $25.28 | 9.6M |
| 2023-12-21 | 24.74 | $25.13 | 9.6M |
| 2023-12-20 | 24.67 | $24.94 | 10.8M |
| 2023-12-19 | 24.61 | $25.32 | 10.3M |
| 2023-12-18 | 24.52 | $25.18 | 13.0M |
| 2023-12-15 | 24.42 | $25.15 | 14.7M |
| 2023-12-14 | 24.33 | $25.23 | 14.7M |
| 2023-12-13 | 24.22 | $24.82 | 12.1M |
| 2023-12-12 | 24.14 | $24.42 | 14.7M |
| 2023-12-11 | 24.09 | $24.41 | 20.2M |
| 2023-12-08 | 24.04 | $24.17 | 19.3M |
| 2023-12-07 | 24.01 | $24.13 | 9.7M |
| 2023-12-06 | 23.97 | $24.04 | 16.4M |
| 2023-12-05 | 23.95 | $24.34 | 10.0M |
| 2023-12-04 | 23.88 | $24.48 | 12.9M |
| 2023-12-01 | 23.80 | $24.38 | 13.2M |
| 2023-11-30 | 23.72 | $24.12 | 9.6M |
| 2023-11-29 | 23.66 | $23.94 | 10.8M |
| 2023-11-28 | 23.61 | $23.85 | 11.1M |
| 2023-11-27 | 23.57 | $23.81 | 15.7M |
| 2023-11-24 | 23.52 | $23.93 | 6.2M |
| 2023-11-22 | 23.45 | $23.84 | 8.5M |
| 2023-11-21 | 23.39 | $23.77 | 8.8M |
| 2023-11-20 | 23.33 | $23.83 | 12.6M |
| 2023-11-17 | 23.26 | $23.71 | 8.8M |
| 2023-11-16 | 23.20 | $23.59 | 11.0M |
| 2023-11-15 | 23.15 | $23.78 | 9.1M |
| 2023-11-14 | 23.08 | $23.60 | 11.9M |
| 2023-11-13 | 23.03 | $23.09 | 12.1M |
| 2023-11-10 | 23.03 | $23.15 | 10.0M |
| 2023-11-09 | 23.03 | $22.92 | 10.2M |
| 2023-11-08 | 23.05 | $23.19 | 9.3M |
| 2023-11-07 | 23.04 | $23.23 | 10.4M |
| 2023-11-06 | 23.04 | $23.31 | 10.6M |
| 2023-11-03 | 23.02 | $23.42 | 11.8M |
| 2023-11-02 | 23.00 | $23.22 | 17.2M |
| 2023-11-01 | 23.00 | $22.72 | 12.8M |
| 2023-10-31 | 23.04 | $22.69 | 12.7M |
| 2023-10-30 | 23.09 | $22.56 | 15.7M |
| 2023-10-27 | 23.15 | $22.30 | 19.8M |
| 2023-10-26 | 23.25 | $22.73 | 11.5M |
| 2023-10-25 | 23.31 | $22.85 | 11.0M |
| 2023-10-24 | 23.36 | $23.09 | 9.7M |
| 2023-10-23 | 23.39 | $22.92 | 12.6M |
| 2023-10-20 | 23.44 | $23.10 | 10.2M |
| 2023-10-19 | 23.48 | $23.33 | 11.1M |
| 2023-10-18 | 23.50 | $23.54 | 8.4M |
| 2023-10-17 | 23.50 | $23.81 | 8.6M |
| 2023-10-16 | 23.48 | $23.72 | 9.3M |
| 2023-10-13 | 23.47 | $23.44 | 7.0M |
| 2023-10-12 | 23.49 | $23.49 | 10.8M |
| 2023-10-11 | 23.52 | $23.62 | 7.9M |
| 2023-10-10 | 23.53 | $23.58 | 8.0M |
| 2023-10-09 | 23.56 | $23.47 | 8.3M |
| 2023-10-06 | 23.60 | $23.21 | 12.5M |
| 2023-10-05 | 23.67 | $23.07 | 11.5M |
| 2023-10-04 | 23.76 | $23.15 | 15.9M |
| 2023-10-03 | 23.85 | $23.14 | 12.6M |
| 2023-10-02 | 23.95 | $23.39 | 13.5M |
| 2023-09-29 | 24.03 | $23.59 | 7.4M |
| 2023-09-28 | 24.10 | $23.67 | 8.3M |
| 2023-09-27 | 24.17 | $23.55 | 8.8M |
| 2023-09-26 | 24.25 | $23.54 | 13.2M |
| 2023-09-25 | 24.34 | $23.83 | 9.1M |
| 2023-09-22 | 24.41 | $23.76 | 10.2M |
| 2023-09-21 | 24.48 | $23.81 | 10.5M |
| 2023-09-20 | 24.56 | $24.16 | 9.6M |
| 2023-09-19 | 24.60 | $24.48 | 7.4M |
| 2023-09-18 | 24.61 | $24.54 | 8.1M |
| 2023-09-15 | 24.62 | $24.54 | 8.1M |
| 2023-09-14 | 24.62 | $24.78 | 7.0M |
| 2023-09-13 | 24.60 | $24.52 | 6.3M |
| 2023-09-12 | 24.60 | $24.59 | 7.7M |
| 2023-09-11 | 24.60 | $24.59 | 6.3M |
| 2023-09-08 | 24.60 | $24.56 | 6.2M |
| 2023-09-07 | 24.61 | $24.46 | 6.2M |
| 2023-09-06 | 24.62 | $24.48 | 10.5M |
| 2023-09-05 | 24.64 | $24.67 | 10.8M |
| 2023-09-01 | 24.64 | $24.89 | 7.8M |
| 2023-08-31 | 24.62 | $24.84 | 5.8M |
| 2023-08-30 | 24.60 | $24.86 | 6.8M |
| 2023-08-29 | 24.58 | $24.82 | 7.6M |
| 2023-08-28 | 24.56 | $24.59 | 6.5M |
| 2023-08-25 | 24.57 | $24.45 | 7.5M |
| 2023-08-24 | 24.60 | $24.34 | 7.8M |
| 2023-08-23 | 24.64 | $24.53 | 7.1M |
| 2023-08-22 | 24.66 | $24.32 | 8.9M |
| 2023-08-21 | 24.71 | $24.51 | 7.1M |
| 2023-08-18 | 24.75 | $24.52 | 7.9M |
| 2023-08-17 | 24.78 | $24.46 | 7.3M |
| 2023-08-16 | 24.83 | $24.42 | 7.3M |
| 2023-08-15 | 24.87 | $24.52 | 8.5M |
| 2023-08-14 | 24.91 | $24.82 | 6.6M |
| 2023-08-11 | 24.92 | $24.86 | 5.2M |
| 2023-08-10 | 24.93 | $24.79 | 7.0M |
| 2023-08-09 | 24.94 | $24.78 | 6.0M |
| 2023-08-08 | 24.95 | $24.85 | 7.3M |
| 2023-08-07 | 24.95 | $24.94 | 7.6M |
| 2023-08-04 | 24.93 | $24.72 | 8.3M |
| 2023-08-03 | 24.94 | $24.82 | 8.1M |
| 2023-08-02 | 24.93 | $24.85 | 10.7M |
| 2023-08-01 | 24.91 | $25.11 | 9.4M |
| 2023-07-31 | 24.87 | $25.22 | 7.7M |
| 2023-07-28 | 24.81 | $25.21 | 6.9M |
| 2023-07-27 | 24.75 | $25.05 | 10.4M |
| 2023-07-26 | 24.70 | $25.16 | 7.8M |
| 2023-07-25 | 24.63 | $25.11 | 11.3M |
| 2023-07-24 | 24.56 | $25.14 | 7.5M |
| 2023-07-21 | 24.47 | $24.99 | 7.9M |
| 2023-07-20 | 24.40 | $24.93 | 8.5M |
| 2023-07-19 | 24.33 | $24.83 | 10.1M |
| 2023-07-18 | 24.26 | $24.59 | 9.4M |
| 2023-07-17 | 24.22 | $24.40 | 10.0M |
| 2023-07-14 | 24.19 | $24.46 | 9.3M |
| 2023-07-13 | 24.16 | $24.59 | 9.0M |
| 2023-07-12 | 24.11 | $24.48 | 8.3M |
| 2023-07-11 | 24.07 | $24.41 | 9.1M |
| 2023-07-10 | 24.04 | $24.13 | 9.2M |
| 2023-07-07 | 24.03 | $23.94 | 6.9M |
| 2023-07-06 | 24.04 | $23.98 | 7.9M |
| 2023-07-05 | 24.04 | $24.24 | 7.5M |
| 2023-07-03 | 24.02 | $24.35 | 5.3M |
| 2023-06-30 | 23.98 | $24.21 | 8.4M |
| 2023-06-29 | 23.95 | $24.00 | 8.4M |
| 2023-06-28 | 23.94 | $23.84 | 8.8M |
| 2023-06-27 | 23.94 | $23.89 | 11.3M |
| 2023-06-26 | 23.94 | $23.69 | 9.7M |
| 2023-06-23 | 23.95 | $23.57 | 9.1M |
| 2023-06-22 | 23.97 | $23.81 | 7.3M |
| 2023-06-21 | 23.97 | $23.91 | 9.0M |
| 2023-06-20 | 23.95 | $24.21 | 9.4M |
| 2023-06-16 | 23.91 | $24.45 | 12.8M |
| 2023-06-15 | 23.83 | $24.45 | 11.2M |
| 2023-06-14 | 23.76 | $24.14 | 10.0M |
| 2023-06-13 | 23.70 | $24.19 | 9.4M |
| 2023-06-12 | 23.64 | $24.04 | 9.0M |
| 2023-06-09 | 23.59 | $23.91 | 10.9M |
| 2023-06-08 | 23.55 | $23.97 | 7.8M |
| 2023-06-07 | 23.50 | $23.93 | 9.6M |
| 2023-06-06 | 23.45 | $23.66 | 8.6M |
| 2023-06-05 | 23.42 | $23.60 | 8.4M |
| 2023-06-02 | 23.41 | $23.75 | 9.7M |
| 2023-06-01 | 23.37 | $23.29 | 12.0M |
| 2023-05-31 | 23.38 | $23.20 | 11.3M |
| 2023-05-30 | 23.40 | $23.39 | 13.0M |
| 2023-05-26 | 23.41 | $23.48 | 13.8M |
| 2023-05-25 | 23.41 | $23.21 | 11.4M |
| 2023-05-24 | 23.44 | $23.30 | 9.4M |
| 2023-05-23 | 23.47 | $23.53 | 10.9M |
| 2023-05-22 | 23.47 | $23.53 | 8.9M |
| 2023-05-19 | 23.48 | $23.53 | 9.8M |
| 2023-05-18 | 23.50 | $23.51 | 10.1M |
| 2023-05-17 | 23.52 | $23.39 | 8.3M |
| 2023-05-16 | 23.55 | $23.06 | 9.5M |
| 2023-05-15 | 23.63 | $23.40 | 7.7M |
| 2023-05-12 | 23.68 | $23.35 | 8.5M |
| 2023-05-11 | 23.74 | $23.30 | 10.1M |
| 2023-05-10 | 23.81 | $23.41 | 10.2M |
| 2023-05-09 | 23.87 | $23.45 | 10.6M |
| 2023-05-08 | 23.94 | $23.54 | 10.7M |
| 2023-05-05 | 24.00 | $23.66 | 9.1M |
| 2023-05-04 | 24.06 | $23.27 | 15.1M |
| 2023-05-03 | 24.15 | $23.49 | 11.6M |
| 2023-05-02 | 24.23 | $23.70 | 13.9M |
| 2023-05-01 | 24.29 | $24.21 | 9.2M |
| 2023-04-28 | 24.31 | $24.19 | 8.8M |
| 2023-04-27 | 24.32 | $23.94 | 9.3M |
| 2023-04-26 | 24.37 | $23.70 | 10.9M |
| 2023-04-25 | 24.43 | $24.05 | 8.3M |
| 2023-04-24 | 24.46 | $24.44 | 6.2M |
| 2023-04-21 | 24.45 | $24.39 | 6.9M |
| 2023-04-20 | 24.43 | $24.44 | 7.4M |
| 2023-04-19 | 24.41 | $24.59 | 6.8M |
| 2023-04-18 | 24.37 | $24.65 | 7.5M |
| 2023-04-17 | 24.33 | $24.64 | 7.7M |
| 2023-04-14 | 24.27 | $24.53 | 7.0M |
| 2023-04-13 | 24.23 | $24.58 | 8.3M |
| 2023-04-12 | 24.17 | $24.41 | 7.9M |
| 2023-04-11 | 24.13 | $24.51 | 8.1M |
| 2023-04-10 | 24.08 | $24.41 | 9.0M |
| 2023-04-06 | 24.03 | $24.32 | 7.6M |
| 2023-04-05 | 24.00 | $24.34 | 7.9M |
| 2023-04-04 | 23.96 | $24.28 | 8.9M |
| 2023-04-03 | 23.93 | $24.52 | 9.9M |
| 2023-03-31 | 23.88 | $24.39 | 8.0M |
| 2023-03-30 | 23.84 | $24.10 | 8.2M |
| 2023-03-29 | 23.84 | $24.03 | 8.1M |
| 2023-03-28 | 23.85 | $23.75 | 10.0M |
| 2023-03-27 | 23.89 | $23.71 | 10.3M |
| 2023-03-24 | 23.94 | $23.61 | 11.3M |
| 2023-03-23 | 24.01 | $23.43 | 14.1M |
| 2023-03-22 | 24.10 | $23.45 | 11.1M |
| 2023-03-21 | 24.20 | $24.11 | 9.3M |
| 2023-03-20 | 24.23 | $23.86 | 11.4M |
| 2023-03-17 | 24.31 | $23.50 | 14.5M |
| 2023-03-16 | 24.42 | $23.88 | 12.7M |
| 2023-03-15 | 24.51 | $23.66 | 19.1M |
| 2023-03-14 | 24.63 | $23.85 | 12.1M |
| 2023-03-13 | 24.74 | $23.64 | 32.8M |
| 2023-03-10 | 24.88 | $23.99 | 16.8M |
| 2023-03-09 | 24.99 | $24.28 | 11.2M |
| 2023-03-08 | 25.08 | $24.75 | 9.1M |
| 2023-03-07 | 25.14 | $24.78 | 9.0M |
| 2023-03-06 | 25.19 | $25.18 | 7.3M |
| 2023-03-03 | 25.21 | $25.19 | 8.2M |
| 2023-03-02 | 25.23 | $24.93 | 8.5M |
| 2023-03-01 | 25.28 | $24.84 | 11.1M |
| 2023-02-28 | 25.34 | $24.85 | 8.4M |
| 2023-02-27 | 25.41 | $24.96 | 10.3M |
| 2023-02-24 | 25.46 | $24.95 | 10.5M |
| 2023-02-23 | 25.52 | $25.12 | 8.8M |
| 2023-02-22 | 25.57 | $25.05 | 9.0M |
| 2023-02-21 | 25.62 | $25.15 | 10.5M |
| 2023-02-17 | 25.67 | $25.64 | 7.5M |
| 2023-02-16 | 25.67 | $25.58 | 7.9M |
| 2023-02-15 | 25.67 | $25.76 | 7.4M |
| 2023-02-14 | 25.65 | $25.71 | 10.2M |
| 2023-02-13 | 25.63 | $25.88 | 8.4M |
| 2023-02-10 | 25.61 | $25.60 | 7.4M |
| 2023-02-09 | 25.60 | $25.37 | 8.8M |
| 2023-02-08 | 25.63 | $25.59 | 10.0M |
| 2023-02-07 | 25.63 | $25.80 | 11.9M |
| 2023-02-06 | 25.61 | $25.67 | 9.5M |
| 2023-02-03 | 25.61 | $25.80 | 10.1M |
| 2023-02-02 | 25.59 | $26.01 | 15.9M |
| 2023-02-01 | 25.55 | $25.82 | 13.7M |
| 2023-01-31 | 25.52 | $25.70 | 16.2M |
| 2023-01-30 | 25.51 | $25.35 | 8.2M |
| 2023-01-27 | 25.52 | $25.45 | 11.4M |
| 2023-01-26 | 25.52 | $25.49 | 8.4M |
| 2023-01-25 | 25.52 | $25.50 | 9.2M |
| 2023-01-24 | 25.52 | $25.49 | 8.1M |
| 2023-01-23 | 25.51 | $25.51 | 9.3M |
| 2023-01-20 | 25.51 | $25.31 | 9.0M |
| 2023-01-19 | 25.52 | $25.01 | 9.7M |
| 2023-01-18 | 25.55 | $25.23 | 14.0M |
| 2023-01-17 | 25.57 | $25.72 | 9.7M |
| 2023-01-13 | 25.53 | $25.98 | 9.2M |
| 2023-01-12 | 25.47 | $25.96 | 9.2M |
| 2023-01-11 | 25.41 | $25.92 | 8.4M |
| 2023-01-10 | 25.35 | $25.82 | 10.1M |
| 2023-01-09 | 25.30 | $25.69 | 13.2M |
| 2023-01-06 | 25.26 | $25.88 | 10.0M |
| 2023-01-05 | 25.21 | $25.25 | 8.4M |
| 2023-01-04 | 25.21 | $25.40 | 10.2M |
| 2023-01-03 | 25.20 | $25.15 | 9.1M |
| 2022-12-30 | 25.22 | $25.18 | 10.4M |
| 2022-12-29 | 25.24 | $25.26 | 8.6M |
| 2022-12-28 | 25.26 | $24.97 | 10.0M |
| 2022-12-27 | 25.31 | $25.28 | 9.4M |
| 2022-12-23 | 25.33 | $25.20 | 9.2M |
| 2022-12-22 | 25.37 | $25.03 | 13.1M |
| 2022-12-21 | 25.43 | $25.25 | 10.9M |
| 2022-12-20 | 25.47 | $24.90 | 9.1M |
| 2022-12-19 | 25.55 | $24.86 | 9.7M |
| 2022-12-16 | 25.63 | $24.94 | 13.4M |
| 2022-12-15 | 25.71 | $25.16 | 11.5M |
| 2022-12-14 | 25.77 | $25.68 | 11.4M |
| 2022-12-13 | 25.79 | $25.78 | 13.6M |
| 2022-12-12 | 25.79 | $25.66 | 9.3M |
| 2022-12-09 | 25.80 | $25.34 | 7.8M |
| 2022-12-08 | 25.84 | $25.50 | 10.6M |
| 2022-12-07 | 25.86 | $25.34 | 8.7M |
| 2022-12-06 | 25.90 | $25.57 | 14.8M |
| 2022-12-05 | 25.91 | $25.88 | 10.4M |
| 2022-12-02 | 25.89 | $26.34 | 15.0M |
| 2022-12-01 | 25.81 | $26.35 | 10.2M |
| 2022-11-30 | 25.71 | $26.31 | 10.6M |
| 2022-11-29 | 25.62 | $25.85 | 7.0M |
| 2022-11-28 | 25.56 | $25.77 | 8.7M |
| 2022-11-25 | 25.51 | $26.15 | 3.4M |
| 2022-11-23 | 25.41 | $26.09 | 7.5M |
| 2022-11-22 | 25.31 | $26.10 | 8.1M |
| 2022-11-21 | 25.19 | $25.72 | 12.8M |
| 2022-11-18 | 25.10 | $25.65 | 9.1M |
| 2022-11-17 | 25.01 | $25.48 | 10.7M |
| 2022-11-16 | 24.93 | $25.39 | 10.8M |
| 2022-11-15 | 24.84 | $25.58 | 13.7M |
| 2022-11-14 | 24.72 | $25.49 | 10.5M |
| 2022-11-11 | 24.59 | $25.64 | 12.7M |
| 2022-11-10 | 24.44 | $25.57 | 13.7M |
| 2022-11-09 | 24.29 | $24.59 | 9.7M |
| 2022-11-08 | 24.21 | $25.02 | 10.4M |
| 2022-11-07 | 24.09 | $24.75 | 9.3M |
| 2022-11-04 | 23.98 | $24.49 | 9.6M |
| 2022-11-03 | 23.88 | $24.05 | 12.1M |
| 2022-11-02 | 23.82 | $24.24 | 10.8M |
| 2022-11-01 | 23.74 | $24.69 | 10.3M |
| 2022-10-31 | 23.61 | $24.63 | 9.2M |
| 2022-10-28 | 23.47 | $24.73 | 8.3M |
| 2022-10-27 | 23.31 | $24.17 | 9.5M |
| 2022-10-26 | 23.20 | $24.13 | 8.9M |
| 2022-10-25 | 23.09 | $24.02 | 7.8M |
| 2022-10-24 | 22.98 | $23.78 | 9.3M |
| 2022-10-21 | 22.88 | $23.37 | 8.3M |
| 2022-10-20 | 22.82 | $22.84 | 7.0M |
| 2022-10-19 | 22.81 | $23.07 | 7.5M |
| 2022-10-18 | 22.78 | $23.33 | 8.1M |
| 2022-10-17 | 22.73 | $23.02 | 12.6M |
| 2022-10-14 | 22.71 | $22.65 | 9.6M |
| 2022-10-13 | 22.73 | $23.04 | 13.5M |
| 2022-10-12 | 22.72 | $22.39 | 9.5M |
| 2022-10-11 | 22.78 | $22.41 | 9.1M |
| 2022-10-10 | 22.84 | $22.46 | 8.3M |
| 2022-10-07 | 22.91 | $22.53 | 9.7M |
| 2022-10-06 | 22.98 | $22.99 | 8.2M |
| 2022-10-05 | 23.02 | $23.29 | 7.5M |
| 2022-10-04 | 23.03 | $23.33 | 11.0M |
| 2022-10-03 | 23.04 | $22.74 | 9.9M |
| 2022-09-30 | 23.11 | $22.14 | 10.5M |
| 2022-09-29 | 23.25 | $22.41 | 12.8M |
| 2022-09-28 | 23.37 | $22.76 | 11.5M |
| 2022-09-27 | 23.47 | $22.34 | 19.5M |
| 2022-09-26 | 23.62 | $22.44 | 13.2M |
| 2022-09-23 | 23.77 | $22.69 | 22.7M |
| 2022-09-22 | 23.91 | $23.06 | 16.9M |
| 2022-09-21 | 24.02 | $23.14 | 12.7M |
| 2022-09-20 | 24.14 | $23.67 | 10.5M |
| 2022-09-19 | 24.21 | $23.92 | 6.9M |
| 2022-09-16 | 24.27 | $23.73 | 11.7M |
| 2022-09-15 | 24.36 | $23.73 | 7.8M |
| 2022-09-14 | 24.45 | $23.92 | 7.1M |
| 2022-09-13 | 24.54 | $23.90 | 10.5M |
| 2022-09-12 | 24.64 | $24.86 | 7.6M |
| 2022-09-09 | 24.65 | $24.76 | 5.5M |
| 2022-09-08 | 24.68 | $24.47 | 6.7M |
| 2022-09-07 | 24.73 | $24.28 | 6.3M |
| 2022-09-06 | 24.81 | $23.93 | 7.9M |
| 2022-09-02 | 24.92 | $24.01 | 7.2M |
| 2022-09-01 | 25.04 | $24.23 | 11.3M |
| 2022-08-31 | 25.13 | $24.13 | 6.6M |
| 2022-08-30 | 25.24 | $24.34 | 7.9M |
| 2022-08-29 | 25.32 | $24.60 | 8.0M |
| 2022-08-26 | 25.39 | $24.76 | 9.1M |
| 2022-08-25 | 25.44 | $25.51 | 5.5M |
| 2022-08-24 | 25.41 | $25.23 | 4.9M |
| 2022-08-23 | 25.41 | $25.22 | 5.0M |
| 2022-08-22 | 25.40 | $25.27 | 6.3M |
| 2022-08-19 | 25.38 | $25.74 | 7.4M |
| 2022-08-18 | 25.31 | $25.95 | 6.2M |
| 2022-08-17 | 25.21 | $25.79 | 6.7M |
| 2022-08-16 | 25.12 | $25.96 | 10.3M |
| 2022-08-15 | 25.00 | $25.80 | 8.2M |
| 2022-08-12 | 24.89 | $25.75 | 5.4M |
| 2022-08-11 | 24.77 | $25.36 | 6.5M |
| 2022-08-10 | 24.69 | $25.32 | 7.3M |
| 2022-08-09 | 24.60 | $24.89 | 5.6M |
| 2022-08-08 | 24.54 | $24.90 | 6.5M |
| 2022-08-05 | 24.49 | $24.87 | 6.1M |
| 2022-08-04 | 24.43 | $24.80 | 5.9M |
| 2022-08-03 | 24.37 | $24.87 | 6.3M |
| 2022-08-02 | 24.30 | $24.61 | 7.0M |
| 2022-08-01 | 24.26 | $24.83 | 8.8M |
| 2022-07-29 | 24.19 | $24.81 | 8.2M |
| 2022-07-28 | 24.12 | $24.61 | 7.5M |
| 2022-07-27 | 24.06 | $24.45 | 6.4M |
| 2022-07-26 | 24.02 | $24.10 | 6.7M |
| 2022-07-25 | 24.01 | $24.17 | 7.6M |
| 2022-07-22 | 24.00 | $24.06 | 6.8M |
| 2022-07-21 | 23.99 | $24.16 | 6.5M |
| 2022-07-20 | 23.97 | $24.14 | 7.2M |
| 2022-07-19 | 23.96 | $24.20 | 5.4M |
| 2022-07-18 | 23.93 | $23.75 | 6.5M |
| 2022-07-15 | 23.95 | $23.94 | 5.8M |
| 2022-07-14 | 23.95 | $23.60 | 10.2M |
| 2022-07-13 | 23.98 | $23.76 | 8.0M |
| 2022-07-12 | 24.00 | $23.94 | 6.0M |
| 2022-07-11 | 24.01 | $24.03 | 6.4M |
| 2022-07-08 | 24.02 | $24.17 | 6.4M |
| 2022-07-07 | 24.02 | $24.21 | 6.7M |
| 2022-07-06 | 24.02 | $23.95 | 7.7M |
| 2022-07-05 | 24.07 | $23.88 | 8.8M |
| 2022-07-01 | 24.12 | $24.06 | 8.8M |
| 2022-06-30 | 24.18 | $23.88 | 8.9M |
| 2022-06-29 | 24.25 | $23.95 | 6.1M |
| 2022-06-28 | 24.34 | $24.09 | 10.8M |
| 2022-06-27 | 24.42 | $24.34 | 8.5M |
| 2022-06-24 | 24.48 | $24.34 | 8.2M |
| 2022-06-23 | 24.55 | $23.70 | 7.9M |
| 2022-06-22 | 24.69 | $23.63 | 8.9M |
| 2022-06-21 | 24.84 | $23.99 | 10.4M |
| 2022-06-17 | 24.97 | $23.44 | 11.8M |
| 2022-06-16 | 25.15 | $23.53 | 13.7M |
| 2022-06-15 | 25.33 | $24.13 | 10.6M |
| 2022-06-14 | 25.47 | $24.05 | 12.1M |
| 2022-06-13 | 25.61 | $24.19 | 19.8M |
| 2022-06-10 | 25.75 | $24.90 | 12.8M |
| 2022-06-09 | 25.83 | $25.42 | 5.6M |
| 2022-06-08 | 25.85 | $25.90 | 7.3M |
| 2022-06-07 | 25.82 | $26.29 | 6.1M |
| 2022-06-06 | 25.76 | $26.04 | 5.3M |
| 2022-06-03 | 25.71 | $26.02 | 5.1M |
| 2022-06-02 | 25.66 | $26.20 | 9.1M |
| 2022-06-01 | 25.60 | $25.98 | 6.7M |
| 2022-05-31 | 25.56 | $26.20 | 8.5M |
| 2022-05-27 | 25.49 | $26.37 | 7.3M |
| 2022-05-26 | 25.40 | $25.97 | 9.7M |
| 2022-05-25 | 25.34 | $25.62 | 10.4M |
| 2022-05-24 | 25.32 | $25.37 | 9.6M |
| 2022-05-23 | 25.33 | $25.22 | 8.8M |
| 2022-05-20 | 25.35 | $24.91 | 10.2M |
| 2022-05-19 | 25.41 | $24.80 | 13.0M |
| 2022-05-18 | 25.48 | $25.17 | 10.9M |
| 2022-05-17 | 25.53 | $25.98 | 8.3M |
| 2022-05-16 | 25.50 | $25.52 | 9.5M |
| 2022-05-13 | 25.52 | $25.43 | 8.7M |
| 2022-05-12 | 25.55 | $25.15 | 15.3M |
| 2022-05-11 | 25.62 | $25.00 | 14.6M |
| 2022-05-10 | 25.70 | $25.20 | 16.2M |
| 2022-05-09 | 25.77 | $25.33 | 13.3M |
| 2022-05-06 | 25.84 | $25.68 | 11.7M |
| 2022-05-05 | 25.87 | $25.62 | 11.7M |
| 2022-05-04 | 25.92 | $26.27 | 10.8M |
| 2022-05-03 | 25.90 | $25.50 | 17.1M |
| 2022-05-02 | 25.96 | $25.31 | 15.5M |
| 2022-04-29 | 26.04 | $25.21 | 11.6M |
| 2022-04-28 | 26.14 | $25.93 | 8.4M |
| 2022-04-27 | 26.17 | $25.57 | 13.7M |
| 2022-04-26 | 26.24 | $25.53 | 9.6M |
| 2022-04-25 | 26.32 | $25.97 | 14.5M |
| 2022-04-22 | 26.36 | $25.92 | 10.4M |
| 2022-04-21 | 26.41 | $26.52 | 7.2M |
| 2022-04-20 | 26.40 | $26.75 | 8.4M |
| 2022-04-19 | 26.36 | $26.48 | 9.9M |
| 2022-04-18 | 26.35 | $26.19 | 8.5M |
| 2022-04-14 | 26.37 | $26.23 | 7.0M |
| 2022-04-13 | 26.38 | $26.38 | 7.7M |
| 2022-04-12 | 26.37 | $26.22 | 7.3M |
| 2022-04-11 | 26.38 | $26.30 | 6.4M |
| 2022-04-08 | 26.38 | $26.49 | 6.5M |
| 2022-04-07 | 26.35 | $26.43 | 8.4M |
| 2022-04-06 | 26.33 | $26.32 | 6.1M |
| 2022-04-05 | 26.31 | $26.29 | 6.6M |
| 2022-04-04 | 26.29 | $26.45 | 6.9M |
| 2022-04-01 | 26.25 | $26.41 | 7.0M |
| 2022-03-31 | 26.20 | $26.30 | 6.1M |
| 2022-03-30 | 26.17 | $26.62 | 6.1M |
| 2022-03-29 | 26.11 | $26.69 | 14.1M |
| 2022-03-28 | 26.03 | $26.43 | 8.1M |
| 2022-03-25 | 25.97 | $26.49 | 7.8M |
| 2022-03-24 | 25.90 | $26.23 | 6.2M |
| 2022-03-23 | 25.85 | $25.99 | 9.0M |
| 2022-03-22 | 25.82 | $26.48 | 8.2M |
| 2022-03-21 | 25.74 | $26.30 | 8.8M |
| 2022-03-18 | 25.68 | $26.25 | 8.2M |
| 2022-03-17 | 25.61 | $26.20 | 9.1M |
| 2022-03-16 | 25.56 | $25.97 | 9.4M |
| 2022-03-15 | 25.52 | $25.71 | 7.2M |
| 2022-03-14 | 25.51 | $25.38 | 8.9M |
| 2022-03-11 | 25.53 | $25.23 | 8.4M |
| 2022-03-10 | 25.57 | $25.38 | 9.6M |
| 2022-03-09 | 25.60 | $25.55 | 11.6M |
| 2022-03-08 | 25.62 | $25.16 | 16.1M |
| 2022-03-07 | 25.69 | $25.42 | 12.8M |
| 2022-03-04 | 25.73 | $25.88 | 10.8M |
| 2022-03-03 | 25.73 | $25.93 | 13.1M |
| 2022-03-02 | 25.72 | $25.83 | 14.1M |
| 2022-03-01 | 25.73 | $25.24 | 15.0M |
| 2022-02-28 | 25.81 | $25.70 | 11.8M |
| 2022-02-25 | 25.83 | $25.81 | 11.7M |
| 2022-02-24 | 25.85 | $25.05 | 28.8M |
| 2022-02-23 | 25.95 | $25.22 | 13.0M |
| 2022-02-22 | 26.03 | $25.55 | 14.0M |
| 2022-02-18 | 26.08 | $25.78 | 9.5M |
| 2022-02-17 | 26.11 | $25.76 | 8.9M |
| 2022-02-16 | 26.14 | $26.05 | 7.5M |
| 2022-02-15 | 26.15 | $26.01 | 9.0M |
| 2022-02-14 | 26.17 | $25.76 | 12.7M |
| 2022-02-11 | 26.22 | $25.96 | 10.0M |
| 2022-02-10 | 26.26 | $26.14 | 11.5M |
| 2022-02-09 | 26.28 | $26.58 | 8.5M |
| 2022-02-08 | 26.27 | $26.46 | 7.5M |
| 2022-02-07 | 26.27 | $26.25 | 7.9M |
| 2022-02-04 | 26.29 | $26.18 | 7.0M |
| 2022-02-03 | 26.33 | $26.28 | 8.5M |
| 2022-02-02 | 26.36 | $26.58 | 9.7M |
| 2022-02-01 | 26.37 | $26.36 | 10.7M |
| 2022-01-31 | 26.40 | $26.21 | 8.0M |
| 2022-01-28 | 26.44 | $26.02 | 11.3M |
| 2022-01-27 | 26.51 | $25.70 | 12.5M |
| 2022-01-26 | 26.62 | $25.80 | 17.3M |
| 2022-01-25 | 26.72 | $26.01 | 15.2M |
| 2022-01-24 | 26.81 | $25.99 | 28.0M |
| 2022-01-21 | 26.90 | $25.89 | 27.4M |
| 2022-01-20 | 27.00 | $26.24 | 11.6M |
| 2022-01-19 | 27.07 | $26.61 | 11.6M |
| 2022-01-18 | 27.10 | $26.92 | 14.8M |
| 2022-01-14 | 27.09 | $27.24 | 8.2M |
| 2022-01-13 | 27.06 | $27.26 | 9.2M |
| 2022-01-12 | 27.02 | $27.30 | 10.6M |
| 2022-01-11 | 26.96 | $27.31 | 8.8M |
| 2022-01-10 | 26.90 | $27.22 | 12.2M |
| 2022-01-07 | 26.85 | $27.22 | 8.4M |
| 2022-01-06 | 26.78 | $27.17 | 10.2M |
| 2022-01-05 | 26.72 | $27.09 | 9.8M |
| 2022-01-04 | 26.66 | $27.26 | 8.0M |
| 2022-01-03 | 26.57 | $26.94 | 8.9M |
| 2021-12-31 | 26.51 | $26.94 | 4.0M |
| 2021-12-30 | 26.45 | $26.90 | 5.0M |
| 2021-12-29 | 26.38 | $26.95 | 5.2M |
| 2021-12-28 | 26.29 | $26.90 | 6.6M |
| 2021-12-27 | 26.21 | $26.85 | 5.5M |
| 2021-12-23 | 26.13 | $26.53 | 5.7M |
| 2021-12-22 | 26.07 | $26.38 | 4.9M |
| 2021-12-21 | 26.03 | $26.24 | 6.5M |
| 2021-12-20 | 26.00 | $26.03 | 9.9M |
| 2021-12-17 | 25.99 | $26.20 | 7.9M |
| 2021-12-16 | 25.97 | $26.52 | 8.4M |
| 2021-12-15 | 25.91 | $26.33 | 6.0M |
| 2021-12-14 | 25.88 | $25.99 | 8.0M |
| 2021-12-13 | 25.87 | $26.01 | 5.6M |
| 2021-12-10 | 25.87 | $26.09 | 7.4M |
| 2021-12-09 | 25.86 | $25.82 | 6.6M |
| 2021-12-08 | 25.88 | $25.88 | 5.7M |
| 2021-12-07 | 25.89 | $26.14 | 4.7M |
| 2021-12-06 | 25.89 | $25.87 | 5.6M |
| 2021-12-03 | 25.90 | $25.61 | 7.7M |
| 2021-12-02 | 25.95 | $25.57 | 7.7M |
| 2021-12-01 | 26.00 | $25.19 | 7.1M |
| 2021-11-30 | 26.09 | $25.31 | 9.5M |
| 2021-11-29 | 26.18 | $25.85 | 7.0M |
| 2021-11-26 | 26.21 | $25.76 | 8.4M |
| 2021-11-24 | 26.25 | $26.24 | 4.3M |
| 2021-11-23 | 26.25 | $26.32 | 5.3M |
| 2021-11-22 | 26.23 | $26.18 | 5.8M |
| 2021-11-19 | 26.23 | $26.05 | 5.1M |
| 2021-11-18 | 26.23 | $26.22 | 3.9M |
| 2021-11-17 | 26.23 | $26.32 | 3.5M |
| 2021-11-16 | 26.21 | $26.43 | 4.0M |
| 2021-11-15 | 26.17 | $26.40 | 4.2M |
| 2021-11-12 | 26.14 | $26.38 | 3.9M |
| 2021-11-11 | 26.10 | $26.31 | 3.6M |
| 2021-11-10 | 26.07 | $26.26 | 4.1M |
| 2021-11-09 | 26.04 | $26.23 | 4.4M |
| 2021-11-08 | 26.00 | $26.28 | 5.0M |
| 2021-11-05 | 25.96 | $26.30 | 5.2M |
| 2021-11-04 | 25.91 | $26.14 | 4.7M |
| 2021-11-03 | 25.86 | $26.22 | 4.5M |
| 2021-11-02 | 25.81 | $26.07 | 4.2M |
| 2021-11-01 | 25.77 | $25.89 | 4.0M |
| 2021-10-29 | 25.74 | $25.84 | 4.0M |
| 2021-10-28 | 25.71 | $25.85 | 3.3M |
| 2021-10-27 | 25.67 | $25.64 | 4.0M |
| 2021-10-26 | 25.66 | $25.99 | 4.9M |
| 2021-10-25 | 25.60 | $26.06 | 4.3M |
| 2021-10-22 | 25.54 | $26.00 | 4.1M |
| 2021-10-21 | 25.47 | $25.93 | 5.6M |
| 2021-10-20 | 25.41 | $26.06 | 4.1M |
| 2021-10-19 | 25.33 | $25.81 | 4.9M |
| 2021-10-18 | 25.27 | $25.58 | 4.5M |
| 2021-10-15 | 25.23 | $25.67 | 4.2M |
| 2021-10-14 | 25.17 | $25.55 | 3.8M |
| 2021-10-13 | 25.13 | $25.17 | 4.9M |
| 2021-10-12 | 25.12 | $25.10 | 4.6M |
| 2021-10-11 | 25.12 | $25.23 | 3.8M |
| 2021-10-08 | 25.12 | $25.35 | 3.4M |
| 2021-10-07 | 25.09 | $25.36 | 3.7M |
| 2021-10-06 | 25.07 | $25.17 | 5.1M |
| 2021-10-05 | 25.07 | $25.13 | 4.4M |
| 2021-10-04 | 25.08 | $24.98 | 13.3M |
| 2021-10-01 | 25.10 | $25.08 | 6.0M |
| 2021-09-30 | 25.12 | $24.75 | 18.5M |
| 2021-09-29 | 25.17 | $25.13 | 3.7M |
| 2021-09-28 | 25.20 | $25.01 | 8.2M |
| 2021-09-27 | 25.23 | $25.31 | 7.4M |
| 2021-09-24 | 25.25 | $25.15 | 5.3M |
| 2021-09-23 | 25.28 | $25.10 | 6.1M |
| 2021-09-22 | 25.31 | $24.76 | 5.9M |
| 2021-09-21 | 25.39 | $24.74 | 7.2M |
| 2021-09-20 | 25.47 | $24.83 | 12.6M |
| 2021-09-17 | 25.55 | $25.18 | 6.7M |
| 2021-09-16 | 25.60 | $25.35 | 4.3M |
| 2021-09-15 | 25.63 | $25.52 | 4.4M |
| 2021-09-14 | 25.64 | $25.29 | 6.3M |
| 2021-09-13 | 25.68 | $25.47 | 4.0M |
| 2021-09-10 | 25.71 | $25.34 | 4.1M |
| 2021-09-09 | 25.75 | $25.46 | 3.6M |
| 2021-09-08 | 25.78 | $25.60 | 4.6M |
| 2021-09-07 | 25.80 | $25.59 | 5.4M |
| 2021-09-03 | 25.82 | $25.93 | 3.1M |
| 2021-09-02 | 25.81 | $25.94 | 4.3M |
| 2021-09-01 | 25.79 | $25.78 | 5.6M |
| 2021-08-31 | 25.78 | $25.90 | 3.5M |
| 2021-08-30 | 25.77 | $25.88 | 3.6M |
| 2021-08-27 | 25.75 | $25.91 | 3.1M |
| 2021-08-26 | 25.72 | $25.70 | 5.5M |
| 2021-08-25 | 25.72 | $25.83 | 4.7M |
| 2021-08-24 | 25.70 | $25.78 | 3.1M |
| 2021-08-23 | 25.68 | $25.80 | 3.7M |
| 2021-08-20 | 25.66 | $25.64 | 3.2M |
| 2021-08-19 | 25.65 | $25.50 | 6.1M |
| 2021-08-18 | 25.65 | $25.50 | 4.6M |
| 2021-08-17 | 25.65 | $25.87 | 5.7M |
| 2021-08-16 | 25.62 | $26.04 | 4.2M |
| 2021-08-13 | 25.56 | $25.94 | 3.4M |
| 2021-08-12 | 25.50 | $25.89 | 4.3M |
| 2021-08-11 | 25.45 | $25.87 | 3.7M |
| 2021-08-10 | 25.40 | $25.73 | 3.2M |
| 2021-08-09 | 25.36 | $25.50 | 3.4M |
| 2021-08-06 | 25.34 | $25.52 | 4.3M |
| 2021-08-05 | 25.32 | $25.44 | 3.9M |
| 2021-08-04 | 25.30 | $25.30 | 5.0M |
| 2021-08-03 | 25.29 | $25.62 | 4.0M |
| 2021-08-02 | 25.26 | $25.33 | 4.3M |
| 2021-07-30 | 25.25 | $25.37 | 3.7M |
| 2021-07-29 | 25.23 | $25.44 | 3.5M |
| 2021-07-28 | 25.21 | $25.28 | 3.4M |
| 2021-07-27 | 25.21 | $25.31 | 3.3M |
| 2021-07-26 | 25.19 | $25.33 | 3.2M |
| 2021-07-23 | 25.18 | $25.27 | 4.7M |
| 2021-07-22 | 25.17 | $25.07 | 4.4M |
| 2021-07-21 | 25.18 | $25.27 | 3.9M |
| 2021-07-20 | 25.17 | $25.07 | 6.1M |
| 2021-07-19 | 25.18 | $24.74 | 10.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.32
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.39
Average
26.41
Maximum
32.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.32 | $32.34 | 16.3M |
| 2026-07-14 | 32.31 | $32.20 | 23.7M |
| 2026-07-13 | 32.32 | $32.56 | 18.9M |
| 2026-07-10 | 32.26 | $32.40 | 14.2M |
| 2026-07-09 | 32.22 | $32.26 | 17.4M |
| 2026-07-08 | 32.21 | $32.34 | 18.0M |
| 2026-07-07 | 32.18 | $32.54 | 21.2M |
| 2026-07-06 | 32.10 | $32.24 | 24.0M |
| 2026-07-02 | 32.07 | $32.39 | 19.9M |
| 2026-07-01 | 32.01 | $31.85 | 20.1M |
| 2026-06-30 | 32.04 | $31.71 | 20.7M |
| 2026-06-29 | 32.12 | $31.93 | 27.8M |
| 2026-06-26 | 32.16 | $32.09 | 22.4M |
| 2026-06-25 | 32.17 | $31.96 | 16.5M |
| 2026-06-24 | 32.21 | $31.72 | 19.3M |
| 2026-06-23 | 32.31 | $32.02 | 19.9M |
| 2026-06-22 | 32.36 | $31.89 | 22.2M |
| 2026-06-18 | 32.45 | $31.86 | 21.2M |
| 2026-06-17 | 32.55 | $31.93 | 24.0M |
| 2026-06-16 | 32.66 | $32.53 | 20.1M |
| 2026-06-15 | 32.66 | $32.63 | 25.6M |
| 2026-06-12 | 32.63 | $32.82 | 20.5M |
| 2026-06-11 | 32.55 | $32.53 | 21.8M |
| 2026-06-10 | 32.53 | $32.26 | 20.8M |
| 2026-06-09 | 32.55 | $32.39 | 23.6M |
| 2026-06-08 | 32.55 | $32.29 | 21.2M |
| 2026-06-05 | 32.57 | $32.30 | 26.8M |
| 2026-06-04 | 32.58 | $32.59 | 18.2M |
| 2026-06-03 | 32.54 | $32.37 | 16.6M |
| 2026-06-02 | 32.53 | $32.37 | 19.8M |
| 2026-06-01 | 32.52 | $32.18 | 27.5M |
| 2026-05-29 | 32.55 | $32.50 | 17.2M |
| 2026-05-28 | 32.51 | $32.63 | 16.9M |
| 2026-05-27 | 32.43 | $32.55 | 17.4M |
| 2026-05-26 | 32.36 | $32.67 | 28.0M |
| 2026-05-22 | 32.25 | $32.83 | 19.2M |
| 2026-05-21 | 32.08 | $32.25 | 19.4M |
| 2026-05-20 | 32.00 | $32.12 | 18.3M |
| 2026-05-19 | 31.94 | $32.10 | 18.1M |
| 2026-05-18 | 31.88 | $32.04 | 20.3M |
| 2026-05-15 | 31.81 | $31.72 | 16.0M |
| 2026-05-14 | 31.79 | $31.80 | 20.1M |
| 2026-05-13 | 31.76 | $31.75 | 16.1M |
| 2026-05-12 | 31.73 | $31.76 | 23.0M |
| 2026-05-11 | 31.69 | $31.75 | 24.8M |
| 2026-05-08 | 31.65 | $31.62 | 20.9M |
| 2026-05-07 | 31.62 | $31.54 | 24.2M |
| 2026-05-06 | 31.61 | $31.66 | 20.2M |
| 2026-05-05 | 31.56 | $31.69 | 16.9M |
| 2026-05-04 | 31.51 | $31.52 | 22.1M |
| 2026-05-01 | 31.47 | $31.86 | 21.0M |
| 2026-04-30 | 31.36 | $32.07 | 21.7M |
| 2026-04-29 | 31.18 | $31.45 | 17.4M |
| 2026-04-28 | 31.11 | $31.31 | 15.9M |
| 2026-04-27 | 31.05 | $31.13 | 19.5M |
| 2026-04-24 | 31.02 | $31.20 | 19.3M |
| 2026-04-23 | 30.97 | $31.42 | 16.8M |
| 2026-04-22 | 30.87 | $31.01 | 15.2M |
| 2026-04-21 | 30.83 | $30.98 | 17.9M |
| 2026-04-20 | 30.79 | $31.03 | 17.3M |
| 2026-04-17 | 30.74 | $31.05 | 20.1M |
| 2026-04-16 | 30.68 | $30.81 | 17.4M |
| 2026-04-15 | 30.65 | $30.65 | 19.0M |
| 2026-04-14 | 30.66 | $30.71 | 18.7M |
| 2026-04-13 | 30.65 | $30.74 | 19.4M |
| 2026-04-10 | 30.64 | $30.56 | 19.7M |
| 2026-04-09 | 30.67 | $30.94 | 31.7M |
| 2026-04-08 | 30.62 | $30.86 | 30.8M |
| 2026-04-07 | 30.57 | $30.56 | 18.8M |
| 2026-04-06 | 30.59 | $30.64 | 22.0M |
| 2026-04-02 | 30.59 | $30.56 | 20.6M |
| 2026-04-01 | 30.61 | $30.51 | 32.0M |
| 2026-03-31 | 30.64 | $30.68 | 30.5M |
| 2026-03-30 | 30.64 | $30.48 | 30.5M |
| 2026-03-27 | 30.69 | $30.44 | 23.4M |
| 2026-03-26 | 30.75 | $30.62 | 20.3M |
| 2026-03-25 | 30.78 | $30.54 | 27.2M |
| 2026-03-24 | 30.84 | $30.64 | 30.0M |
| 2026-03-23 | 30.88 | $30.54 | 33.4M |
| 2026-03-20 | 30.95 | $30.39 | 27.5M |
| 2026-03-19 | 31.07 | $30.59 | 29.1M |
| 2026-03-18 | 31.16 | $30.58 | 26.4M |
| 2026-03-17 | 31.26 | $30.95 | 24.5M |
| 2026-03-16 | 31.31 | $30.87 | 30.6M |
| 2026-03-13 | 31.38 | $30.80 | 30.5M |
| 2026-03-12 | 31.47 | $30.82 | 22.7M |
| 2026-03-11 | 31.57 | $31.00 | 19.9M |
| 2026-03-10 | 31.65 | $30.90 | 26.7M |
| 2026-03-09 | 31.75 | $31.02 | 27.8M |
| 2026-03-06 | 31.85 | $31.13 | 30.7M |
| 2026-03-05 | 31.94 | $31.26 | 21.8M |
| 2026-03-04 | 32.01 | $31.54 | 36.1M |
| 2026-03-03 | 32.02 | $31.59 | 29.4M |
| 2026-03-02 | 32.03 | $31.86 | 24.6M |
| 2026-02-27 | 31.97 | $31.77 | 17.4M |
| 2026-02-26 | 31.92 | $31.51 | 20.2M |
| 2026-02-25 | 31.91 | $31.51 | 21.8M |
| 2026-02-24 | 31.90 | $31.64 | 16.3M |
| 2026-02-23 | 31.85 | $31.53 | 21.1M |
| 2026-02-20 | 31.80 | $31.61 | 19.6M |
| 2026-02-19 | 31.73 | $31.57 | 17.6M |
| 2026-02-18 | 31.66 | $31.56 | 18.6M |
| 2026-02-17 | 31.56 | $31.42 | 32.7M |
| 2026-02-13 | 31.48 | $31.61 | 29.1M |
| 2026-02-12 | 31.33 | $31.34 | 23.2M |
| 2026-02-11 | 31.21 | $31.64 | 23.2M |
| 2026-02-10 | 31.01 | $31.30 | 21.0M |
| 2026-02-09 | 30.83 | $31.35 | 25.5M |
| 2026-02-06 | 30.62 | $31.47 | 27.1M |
| 2026-02-05 | 30.34 | $30.97 | 31.3M |
| 2026-02-04 | 30.11 | $31.01 | 34.2M |
| 2026-02-03 | 29.84 | $30.50 | 28.6M |
| 2026-02-02 | 29.62 | $30.00 | 23.7M |
| 2026-01-30 | 29.47 | $29.82 | 22.8M |
| 2026-01-29 | 29.33 | $29.37 | 27.1M |
| 2026-01-28 | 29.27 | $29.30 | 19.6M |
| 2026-01-27 | 29.20 | $29.37 | 14.9M |
| 2026-01-26 | 29.10 | $29.18 | 19.1M |
| 2026-01-23 | 29.03 | $29.14 | 19.2M |
| 2026-01-22 | 28.95 | $29.17 | 16.4M |
| 2026-01-21 | 28.85 | $29.15 | 20.0M |
| 2026-01-20 | 28.73 | $28.70 | 24.1M |
| 2026-01-16 | 28.69 | $28.90 | 19.8M |
| 2026-01-15 | 28.60 | $29.03 | 18.3M |
| 2026-01-14 | 28.46 | $29.04 | 21.7M |
| 2026-01-13 | 28.29 | $28.62 | 18.4M |
| 2026-01-12 | 28.19 | $28.50 | 24.5M |
| 2026-01-09 | 28.09 | $28.55 | 17.7M |
| 2026-01-08 | 27.96 | $28.42 | 22.4M |
| 2026-01-07 | 27.84 | $27.90 | 18.9M |
| 2026-01-06 | 27.81 | $28.09 | 18.7M |
| 2026-01-05 | 27.73 | $27.91 | 27.2M |
| 2026-01-02 | 27.67 | $27.73 | 22.4M |
| 2025-12-31 | 27.65 | $27.43 | 14.2M |
| 2025-12-30 | 27.68 | $27.63 | 15.2M |
| 2025-12-29 | 27.68 | $27.62 | 15.3M |
| 2025-12-26 | 27.67 | $27.64 | 15.9M |
| 2025-12-24 | 27.66 | $27.66 | 9.0M |
| 2025-12-23 | 27.65 | $27.54 | 16.6M |
| 2025-12-22 | 27.65 | $27.62 | 20.4M |
| 2025-12-19 | 27.64 | $27.46 | 20.5M |
| 2025-12-18 | 27.66 | $27.48 | 19.6M |
| 2025-12-17 | 27.68 | $27.60 | 17.7M |
| 2025-12-16 | 27.67 | $27.47 | 20.6M |
| 2025-12-15 | 27.69 | $27.76 | 25.9M |
| 2025-12-12 | 27.65 | $27.68 | 20.3M |
| 2025-12-11 | 27.63 | $27.68 | 19.0M |
| 2025-12-10 | 27.59 | $27.57 | 16.5M |
| 2025-12-09 | 27.57 | $27.46 | 19.5M |
| 2025-12-08 | 27.57 | $27.58 | 20.4M |
| 2025-12-05 | 27.54 | $27.71 | 14.3M |
| 2025-12-04 | 27.48 | $27.75 | 15.9M |
| 2025-12-03 | 27.40 | $27.80 | 16.3M |
| 2025-12-02 | 27.30 | $27.40 | 17.6M |
| 2025-12-01 | 27.26 | $27.53 | 20.2M |
| 2025-11-28 | 27.19 | $27.59 | 8.4M |
| 2025-11-26 | 27.09 | $27.45 | 14.5M |
| 2025-11-25 | 27.01 | $27.32 | 17.9M |
| 2025-11-24 | 26.94 | $26.95 | 22.4M |
| 2025-11-21 | 26.94 | $27.10 | 21.1M |
| 2025-11-20 | 26.90 | $26.62 | 21.7M |
| 2025-11-19 | 26.96 | $26.93 | 18.0M |
| 2025-11-18 | 26.97 | $27.16 | 17.2M |
| 2025-11-17 | 26.93 | $27.00 | 17.4M |
| 2025-11-14 | 26.92 | $27.24 | 19.8M |
| 2025-11-13 | 26.85 | $27.22 | 21.7M |
| 2025-11-12 | 26.78 | $27.19 | 15.0M |
| 2025-11-11 | 26.70 | $27.18 | 16.9M |
| 2025-11-10 | 26.61 | $26.77 | 19.4M |
| 2025-11-07 | 26.60 | $26.72 | 18.8M |
| 2025-11-06 | 26.59 | $26.52 | 15.9M |
| 2025-11-05 | 26.63 | $26.57 | 16.6M |
| 2025-11-04 | 26.67 | $26.44 | 18.2M |
| 2025-11-03 | 26.73 | $26.47 | 20.5M |
| 2025-10-31 | 26.81 | $26.75 | 16.2M |
| 2025-10-30 | 26.83 | $26.68 | 18.0M |
| 2025-10-29 | 26.88 | $26.74 | 22.9M |
| 2025-10-28 | 26.92 | $27.00 | 19.9M |
| 2025-10-27 | 26.92 | $27.12 | 17.3M |
| 2025-10-24 | 26.89 | $27.03 | 14.1M |
| 2025-10-23 | 26.88 | $27.03 | 13.7M |
| 2025-10-22 | 26.86 | $26.99 | 13.6M |
| 2025-10-21 | 26.85 | $27.07 | 14.8M |
| 2025-10-20 | 26.82 | $26.99 | 13.4M |
| 2025-10-17 | 26.81 | $26.79 | 14.0M |
| 2025-10-16 | 26.84 | $26.57 | 19.0M |
| 2025-10-15 | 26.92 | $26.78 | 15.0M |
| 2025-10-14 | 26.96 | $26.87 | 18.7M |
| 2025-10-13 | 27.00 | $26.63 | 20.6M |
| 2025-10-10 | 27.10 | $26.54 | 24.3M |
| 2025-10-09 | 27.23 | $27.00 | 19.1M |
| 2025-10-08 | 27.29 | $27.18 | 15.9M |
| 2025-10-07 | 27.32 | $27.28 | 17.2M |
| 2025-10-06 | 27.33 | $27.34 | 16.3M |
| 2025-10-03 | 27.33 | $27.41 | 15.3M |
| 2025-10-02 | 27.31 | $27.34 | 15.7M |
| 2025-10-01 | 27.31 | $27.53 | 18.6M |
| 2025-09-30 | 27.27 | $27.30 | 18.1M |
| 2025-09-29 | 27.27 | $27.10 | 25.8M |
| 2025-09-26 | 27.31 | $27.21 | 16.5M |
| 2025-09-25 | 27.34 | $26.99 | 20.3M |
| 2025-09-24 | 27.42 | $27.16 | 19.5M |
| 2025-09-23 | 27.48 | $27.40 | 16.9M |
| 2025-09-22 | 27.49 | $27.25 | 17.5M |
| 2025-09-19 | 27.54 | $27.33 | 17.6M |
| 2025-09-18 | 27.58 | $27.45 | 17.2M |
| 2025-09-17 | 27.59 | $27.47 | 21.7M |
| 2025-09-16 | 27.61 | $27.42 | 19.9M |
| 2025-09-15 | 27.64 | $27.34 | 18.5M |
| 2025-09-12 | 27.69 | $27.48 | 15.0M |
| 2025-09-11 | 27.72 | $27.72 | 13.5M |
| 2025-09-10 | 27.70 | $27.50 | 16.6M |
| 2025-09-09 | 27.72 | $27.45 | 18.6M |
| 2025-09-08 | 27.76 | $27.44 | 18.2M |
| 2025-09-05 | 27.80 | $27.64 | 15.3M |
| 2025-09-04 | 27.81 | $27.69 | 13.4M |
| 2025-09-03 | 27.80 | $27.60 | 19.9M |
| 2025-09-02 | 27.82 | $27.84 | 18.4M |
| 2025-08-29 | 27.78 | $27.92 | 13.2M |
| 2025-08-28 | 27.72 | $27.82 | 11.8M |
| 2025-08-27 | 27.66 | $27.87 | 11.5M |
| 2025-08-26 | 27.59 | $27.75 | 16.4M |
| 2025-08-25 | 27.53 | $27.77 | 12.6M |
| 2025-08-22 | 27.45 | $27.95 | 15.1M |
| 2025-08-21 | 27.33 | $27.52 | 9.9M |
| 2025-08-20 | 27.27 | $27.51 | 16.7M |
| 2025-08-19 | 27.20 | $27.45 | 13.0M |
| 2025-08-18 | 27.13 | $27.26 | 12.8M |
| 2025-08-15 | 27.10 | $27.33 | 14.2M |
| 2025-08-14 | 27.04 | $27.34 | 14.7M |
| 2025-08-13 | 26.97 | $27.46 | 16.1M |
| 2025-08-12 | 26.87 | $27.10 | 13.9M |
| 2025-08-11 | 26.82 | $26.79 | 17.5M |
| 2025-08-08 | 26.83 | $26.88 | 13.7M |
| 2025-08-07 | 26.82 | $26.75 | 13.4M |
| 2025-08-06 | 26.85 | $26.68 | 16.6M |
| 2025-08-05 | 26.89 | $26.74 | 15.7M |
| 2025-08-04 | 26.92 | $26.61 | 20.3M |
| 2025-08-01 | 26.99 | $26.38 | 17.8M |
| 2025-07-31 | 27.11 | $26.50 | 19.7M |
| 2025-07-30 | 27.23 | $26.84 | 24.0M |
| 2025-07-29 | 27.30 | $27.17 | 13.1M |
| 2025-07-28 | 27.30 | $27.20 | 14.9M |
| 2025-07-25 | 27.30 | $27.32 | 16.9M |
| 2025-07-24 | 27.28 | $27.28 | 14.2M |
| 2025-07-23 | 27.26 | $27.38 | 16.8M |
| 2025-07-22 | 27.21 | $27.24 | 12.7M |
| 2025-07-21 | 27.18 | $26.95 | 13.1M |
| 2025-07-18 | 27.21 | $27.02 | 13.2M |
| 2025-07-17 | 27.22 | $27.14 | 14.6M |
| 2025-07-16 | 27.22 | $26.93 | 16.2M |
| 2025-07-15 | 27.25 | $26.87 | 16.8M |
| 2025-07-14 | 27.30 | $27.31 | 16.6M |
| 2025-07-11 | 27.27 | $27.33 | 14.0M |
| 2025-07-10 | 27.22 | $27.51 | 13.6M |
| 2025-07-09 | 27.12 | $27.29 | 14.4M |
| 2025-07-08 | 27.06 | $27.32 | 14.7M |
| 2025-07-07 | 26.98 | $27.06 | 15.9M |
| 2025-07-03 | 26.94 | $27.35 | 8.8M |
| 2025-07-02 | 26.82 | $27.31 | 15.5M |
| 2025-07-01 | 26.70 | $27.05 | 25.6M |
| 2025-06-30 | 26.62 | $26.50 | 24.2M |
| 2025-06-27 | 26.63 | $26.39 | 20.9M |
| 2025-06-26 | 26.67 | $26.39 | 17.0M |
| 2025-06-25 | 26.72 | $26.20 | 20.7M |
| 2025-06-24 | 26.81 | $26.74 | 19.8M |
| 2025-06-23 | 26.80 | $26.70 | 18.9M |
| 2025-06-20 | 26.79 | $26.70 | 14.3M |
| 2025-06-18 | 26.79 | $26.64 | 13.8M |
| 2025-06-17 | 26.80 | $26.72 | 12.4M |
| 2025-06-16 | 26.78 | $26.92 | 13.9M |
| 2025-06-13 | 26.73 | $26.90 | 21.3M |
| 2025-06-12 | 26.66 | $27.02 | 10.6M |
| 2025-06-11 | 26.56 | $26.86 | 13.8M |
| 2025-06-10 | 26.48 | $26.95 | 12.7M |
| 2025-06-09 | 26.36 | $26.65 | 13.7M |
| 2025-06-06 | 26.29 | $26.54 | 10.7M |
| 2025-06-05 | 26.23 | $26.23 | 18.9M |
| 2025-06-04 | 26.22 | $26.29 | 11.7M |
| 2025-06-03 | 26.20 | $26.44 | 12.7M |
| 2025-06-02 | 26.15 | $26.25 | 20.6M |
| 2025-05-30 | 26.13 | $26.17 | 14.8M |
| 2025-05-29 | 26.11 | $26.19 | 13.9M |
| 2025-05-28 | 26.10 | $26.04 | 13.2M |
| 2025-05-27 | 26.11 | $26.27 | 15.9M |
| 2025-05-23 | 26.07 | $25.89 | 16.1M |
| 2025-05-22 | 26.11 | $25.96 | 16.1M |
| 2025-05-21 | 26.14 | $26.01 | 15.8M |
| 2025-05-20 | 26.17 | $26.48 | 12.3M |
| 2025-05-19 | 26.09 | $26.58 | 15.1M |
| 2025-05-16 | 25.99 | $26.60 | 11.8M |
| 2025-05-15 | 25.87 | $26.42 | 14.4M |
| 2025-05-14 | 25.76 | $26.00 | 17.3M |
| 2025-05-13 | 25.73 | $26.31 | 17.4M |
| 2025-05-12 | 25.63 | $26.43 | 18.7M |
| 2025-05-09 | 25.48 | $25.73 | 14.2M |
| 2025-05-08 | 25.47 | $25.78 | 20.0M |
| 2025-05-07 | 25.44 | $25.64 | 13.0M |
| 2025-05-06 | 25.44 | $25.55 | 12.1M |
| 2025-05-05 | 25.46 | $25.80 | 14.1M |
| 2025-05-02 | 25.43 | $26.06 | 14.2M |
| 2025-05-01 | 25.34 | $25.71 | 15.5M |
| 2025-04-30 | 25.32 | $25.82 | 13.6M |
| 2025-04-29 | 25.28 | $25.89 | 12.6M |
| 2025-04-28 | 25.21 | $25.79 | 14.8M |
| 2025-04-25 | 25.16 | $25.67 | 14.3M |
| 2025-04-24 | 25.14 | $25.71 | 15.5M |
| 2025-04-23 | 25.10 | $25.42 | 27.9M |
| 2025-04-22 | 25.12 | $25.44 | 21.5M |
| 2025-04-21 | 25.15 | $25.03 | 21.9M |
| 2025-04-17 | 25.27 | $25.42 | 15.4M |
| 2025-04-16 | 25.34 | $25.13 | 18.6M |
| 2025-04-15 | 25.48 | $25.43 | 17.2M |
| 2025-04-14 | 25.58 | $25.60 | 27.3M |
| 2025-04-11 | 25.68 | $25.30 | 21.7M |
| 2025-04-10 | 25.85 | $24.97 | 31.4M |
| 2025-04-09 | 26.13 | $25.87 | 46.1M |
| 2025-04-08 | 26.26 | $24.32 | 40.1M |
| 2025-04-07 | 26.75 | $24.94 | 50.1M |
| 2025-04-04 | 27.18 | $25.28 | 45.5M |
| 2025-04-03 | 27.62 | $26.73 | 30.6M |
| 2025-04-02 | 27.83 | $27.87 | 11.9M |
| 2025-04-01 | 27.82 | $27.87 | 14.7M |
| 2025-03-31 | 27.82 | $27.96 | 19.0M |
| 2025-03-28 | 27.80 | $27.58 | 15.7M |
| 2025-03-27 | 27.85 | $27.75 | 11.4M |
| 2025-03-26 | 27.88 | $27.80 | 17.4M |
| 2025-03-25 | 27.90 | $27.84 | 16.5M |
| 2025-03-24 | 27.92 | $28.09 | 15.5M |
| 2025-03-21 | 27.88 | $27.76 | 16.9M |
| 2025-03-20 | 27.91 | $27.95 | 11.3M |
| 2025-03-19 | 27.91 | $28.03 | 13.1M |
| 2025-03-18 | 27.89 | $27.92 | 12.6M |
| 2025-03-17 | 27.89 | $27.96 | 16.0M |
| 2025-03-14 | 27.88 | $27.64 | 15.2M |
| 2025-03-13 | 27.93 | $27.29 | 15.1M |
| 2025-03-12 | 28.07 | $27.44 | 26.7M |
| 2025-03-11 | 28.20 | $27.74 | 24.6M |
| 2025-03-10 | 28.29 | $28.38 | 23.5M |
| 2025-03-07 | 28.26 | $28.46 | 16.6M |
| 2025-03-06 | 28.20 | $28.07 | 14.9M |
| 2025-03-05 | 28.22 | $28.05 | 16.0M |
| 2025-03-04 | 28.24 | $27.92 | 20.2M |
| 2025-03-03 | 28.29 | $28.40 | 17.9M |
| 2025-02-28 | 28.25 | $28.54 | 16.6M |
| 2025-02-27 | 28.17 | $28.17 | 12.4M |
| 2025-02-26 | 28.16 | $28.15 | 12.9M |
| 2025-02-25 | 28.14 | $28.45 | 12.8M |
| 2025-02-24 | 28.06 | $28.26 | 13.7M |
| 2025-02-21 | 28.01 | $28.21 | 13.9M |
| 2025-02-20 | 27.96 | $28.32 | 12.6M |
| 2025-02-19 | 27.88 | $28.18 | 12.3M |
| 2025-02-18 | 27.81 | $27.99 | 15.6M |
| 2025-02-14 | 27.78 | $27.79 | 10.1M |
| 2025-02-13 | 27.78 | $27.85 | 10.9M |
| 2025-02-12 | 27.77 | $27.65 | 12.1M |
| 2025-02-11 | 27.80 | $27.87 | 11.2M |
| 2025-02-10 | 27.78 | $27.68 | 11.9M |
| 2025-02-07 | 27.81 | $27.56 | 15.0M |
| 2025-02-06 | 27.86 | $27.75 | 13.4M |
| 2025-02-05 | 27.88 | $27.95 | 10.9M |
| 2025-02-04 | 27.87 | $27.76 | 11.5M |
| 2025-02-03 | 27.89 | $27.72 | 19.7M |
| 2025-01-31 | 27.92 | $27.83 | 15.4M |
| 2025-01-30 | 27.94 | $27.98 | 15.5M |
| 2025-01-29 | 27.92 | $28.01 | 11.7M |
| 2025-01-28 | 27.90 | $28.07 | 14.7M |
| 2025-01-27 | 27.86 | $28.45 | 21.1M |
| 2025-01-24 | 27.73 | $28.07 | 11.7M |
| 2025-01-23 | 27.67 | $28.09 | 14.8M |
| 2025-01-22 | 27.59 | $27.92 | 15.7M |
| 2025-01-21 | 27.53 | $28.22 | 21.4M |
| 2025-01-17 | 27.40 | $27.99 | 15.4M |
| 2025-01-16 | 27.30 | $27.83 | 13.5M |
| 2025-01-15 | 27.22 | $27.82 | 12.2M |
| 2025-01-14 | 27.14 | $27.52 | 14.1M |
| 2025-01-13 | 27.10 | $27.30 | 17.8M |
| 2025-01-10 | 27.10 | $27.01 | 22.0M |
| 2025-01-08 | 27.17 | $27.32 | 13.7M |
| 2025-01-07 | 27.19 | $27.26 | 16.4M |
| 2025-01-06 | 27.23 | $27.27 | 22.8M |
| 2025-01-03 | 27.27 | $27.44 | 11.5M |
| 2025-01-02 | 27.28 | $27.26 | 17.0M |
| 2024-12-31 | 27.34 | $27.32 | 13.2M |
| 2024-12-30 | 27.40 | $27.23 | 16.9M |
| 2024-12-27 | 27.49 | $27.47 | 16.1M |
| 2024-12-26 | 27.54 | $27.59 | 14.1M |
| 2024-12-24 | 27.59 | $27.58 | 9.5M |
| 2024-12-23 | 27.64 | $27.37 | 22.0M |
| 2024-12-20 | 27.75 | $27.29 | 35.3M |
| 2024-12-19 | 27.89 | $26.93 | 22.8M |
| 2024-12-18 | 28.14 | $27.08 | 20.3M |
| 2024-12-17 | 28.39 | $27.81 | 17.4M |
| 2024-12-16 | 28.53 | $27.87 | 24.8M |
| 2024-12-13 | 28.69 | $28.13 | 16.9M |
| 2024-12-12 | 28.81 | $28.20 | 14.4M |
| 2024-12-11 | 28.94 | $28.25 | 15.9M |
| 2024-12-10 | 29.08 | $28.68 | 17.5M |
| 2024-12-09 | 29.15 | $28.79 | 19.5M |
| 2024-12-06 | 29.21 | $28.82 | 12.7M |
| 2024-12-05 | 29.27 | $28.95 | 12.7M |
| 2024-12-04 | 29.31 | $28.94 | 16.0M |
| 2024-12-03 | 29.36 | $29.18 | 13.1M |
| 2024-12-02 | 29.37 | $29.34 | 15.6M |
| 2024-11-29 | 29.34 | $29.53 | 7.7M |
| 2024-11-27 | 29.26 | $29.44 | 10.5M |
| 2024-11-26 | 29.19 | $29.45 | 11.3M |
| 2024-11-25 | 29.10 | $29.51 | 12.3M |
| 2024-11-22 | 28.99 | $29.35 | 12.2M |
| 2024-11-21 | 28.88 | $28.98 | 11.1M |
| 2024-11-20 | 28.84 | $28.71 | 9.2M |
| 2024-11-19 | 28.85 | $28.64 | 11.7M |
| 2024-11-18 | 28.87 | $28.79 | 11.1M |
| 2024-11-15 | 28.87 | $28.63 | 12.5M |
| 2024-11-14 | 28.89 | $28.88 | 8.9M |
| 2024-11-13 | 28.87 | $29.01 | 10.5M |
| 2024-11-12 | 28.81 | $28.91 | 13.2M |
| 2024-11-11 | 28.76 | $29.16 | 11.2M |
| 2024-11-08 | 28.66 | $29.08 | 11.7M |
| 2024-11-07 | 28.55 | $28.91 | 13.2M |
| 2024-11-06 | 28.45 | $29.04 | 16.1M |
| 2024-11-05 | 28.32 | $28.38 | 10.1M |
| 2024-11-04 | 28.30 | $28.13 | 10.8M |
| 2024-11-01 | 28.33 | $28.10 | 9.4M |
| 2024-10-31 | 28.37 | $28.23 | 10.9M |
| 2024-10-30 | 28.40 | $28.18 | 10.5M |
| 2024-10-29 | 28.43 | $28.09 | 10.2M |
| 2024-10-28 | 28.49 | $28.32 | 10.3M |
| 2024-10-25 | 28.51 | $28.15 | 9.3M |
| 2024-10-24 | 28.57 | $28.33 | 8.8M |
| 2024-10-23 | 28.60 | $28.28 | 11.9M |
| 2024-10-22 | 28.64 | $28.33 | 11.3M |
| 2024-10-21 | 28.67 | $28.47 | 13.0M |
| 2024-10-18 | 28.68 | $28.81 | 8.2M |
| 2024-10-17 | 28.62 | $28.81 | 8.7M |
| 2024-10-16 | 28.55 | $28.80 | 9.2M |
| 2024-10-15 | 28.47 | $28.57 | 11.2M |
| 2024-10-14 | 28.42 | $28.69 | 9.1M |
| 2024-10-11 | 28.34 | $28.54 | 9.9M |
| 2024-10-10 | 28.27 | $28.21 | 9.6M |
| 2024-10-09 | 28.26 | $28.32 | 11.9M |
| 2024-10-08 | 28.22 | $28.05 | 10.1M |
| 2024-10-07 | 28.24 | $28.10 | 12.6M |
| 2024-10-04 | 28.24 | $28.22 | 9.5M |
| 2024-10-03 | 28.22 | $28.11 | 9.9M |
| 2024-10-02 | 28.22 | $28.18 | 10.7M |
| 2024-10-01 | 28.21 | $28.16 | 13.1M |
| 2024-09-30 | 28.19 | $28.18 | 21.6M |
| 2024-09-27 | 28.16 | $28.09 | 13.1M |
| 2024-09-26 | 28.15 | $27.91 | 10.4M |
| 2024-09-25 | 28.17 | $27.79 | 10.6M |
| 2024-09-24 | 28.22 | $28.35 | 9.4M |
| 2024-09-23 | 28.16 | $28.31 | 7.7M |
| 2024-09-20 | 28.09 | $28.16 | 10.9M |
| 2024-09-19 | 28.05 | $28.29 | 9.3M |
| 2024-09-18 | 27.96 | $28.05 | 8.6M |
| 2024-09-17 | 27.92 | $28.03 | 7.6M |
| 2024-09-16 | 27.87 | $28.05 | 7.7M |
| 2024-09-13 | 27.80 | $27.79 | 6.9M |
| 2024-09-12 | 27.78 | $27.54 | 7.0M |
| 2024-09-11 | 27.80 | $27.52 | 8.7M |
| 2024-09-10 | 27.84 | $27.69 | 6.9M |
| 2024-09-09 | 27.84 | $27.66 | 8.7M |
| 2024-09-06 | 27.84 | $27.33 | 9.8M |
| 2024-09-05 | 27.92 | $27.57 | 8.5M |
| 2024-09-04 | 27.95 | $27.83 | 9.6M |
| 2024-09-03 | 27.93 | $27.93 | 10.8M |
| 2024-08-30 | 27.88 | $28.18 | 7.4M |
| 2024-08-29 | 27.78 | $27.95 | 7.2M |
| 2024-08-28 | 27.70 | $27.83 | 6.4M |
| 2024-08-27 | 27.63 | $27.83 | 6.9M |
| 2024-08-26 | 27.55 | $27.87 | 9.6M |
| 2024-08-23 | 27.45 | $27.84 | 7.5M |
| 2024-08-22 | 27.33 | $27.45 | 6.5M |
| 2024-08-21 | 27.28 | $27.52 | 7.1M |
| 2024-08-20 | 27.20 | $27.41 | 7.0M |
| 2024-08-19 | 27.14 | $27.48 | 7.3M |
| 2024-08-16 | 27.04 | $27.32 | 6.4M |
| 2024-08-15 | 26.97 | $27.20 | 8.2M |
| 2024-08-14 | 26.90 | $26.91 | 6.6M |
| 2024-08-13 | 26.89 | $26.88 | 7.0M |
| 2024-08-12 | 26.88 | $26.60 | 7.7M |
| 2024-08-09 | 26.92 | $26.72 | 7.6M |
| 2024-08-08 | 26.95 | $26.74 | 8.6M |
| 2024-08-07 | 26.97 | $26.30 | 9.9M |
| 2024-08-06 | 27.10 | $26.46 | 12.7M |
| 2024-08-05 | 27.20 | $26.33 | 18.3M |
| 2024-08-02 | 27.35 | $26.93 | 10.5M |
| 2024-08-01 | 27.40 | $27.25 | 10.1M |
| 2024-07-31 | 27.38 | $27.53 | 9.6M |
| 2024-07-30 | 27.29 | $27.60 | 8.4M |
| 2024-07-29 | 27.18 | $27.38 | 9.2M |
| 2024-07-26 | 27.09 | $27.49 | 7.5M |
| 2024-07-25 | 26.97 | $27.06 | 9.5M |
| 2024-07-24 | 26.91 | $26.90 | 7.8M |
| 2024-07-23 | 26.87 | $26.83 | 8.6M |
| 2024-07-22 | 26.84 | $27.06 | 9.1M |
| 2024-07-19 | 26.76 | $27.04 | 6.7M |
| 2024-07-18 | 26.66 | $27.20 | 11.0M |
| 2024-07-17 | 26.51 | $27.44 | 11.3M |
| 2024-07-16 | 26.29 | $27.09 | 8.9M |
| 2024-07-15 | 26.11 | $26.64 | 9.6M |
| 2024-07-12 | 25.99 | $26.55 | 9.7M |
| 2024-07-11 | 25.86 | $26.27 | 10.3M |
| 2024-07-10 | 25.78 | $25.96 | 7.7M |
| 2024-07-09 | 25.75 | $25.70 | 8.9M |
| 2024-07-08 | 25.78 | $25.70 | 8.6M |
| 2024-07-05 | 25.80 | $25.67 | 9.9M |
| 2024-07-03 | 25.84 | $25.73 | 6.2M |
| 2024-07-02 | 25.87 | $25.82 | 8.2M |
| 2024-07-01 | 25.89 | $25.80 | 16.6M |
| 2024-06-28 | 25.92 | $25.92 | 10.6M |
| 2024-06-27 | 25.92 | $25.76 | 9.2M |
| 2024-06-26 | 25.96 | $25.81 | 8.2M |
| 2024-06-25 | 25.99 | $26.19 | 7.9M |
| 2024-06-24 | 25.95 | $26.40 | 8.0M |
| 2024-06-21 | 25.86 | $26.04 | 8.4M |
| 2024-06-20 | 25.84 | $26.02 | 9.7M |
| 2024-06-18 | 25.81 | $25.88 | 7.3M |
| 2024-06-17 | 25.81 | $25.77 | 9.3M |
| 2024-06-14 | 25.83 | $25.60 | 9.5M |
| 2024-06-13 | 25.89 | $25.70 | 8.2M |
| 2024-06-12 | 25.94 | $25.81 | 8.5M |
| 2024-06-11 | 25.97 | $25.83 | 7.5M |
| 2024-06-10 | 26.01 | $25.92 | 7.7M |
| 2024-06-07 | 26.03 | $25.96 | 6.2M |
| 2024-06-06 | 26.06 | $26.03 | 6.7M |
| 2024-06-05 | 26.06 | $26.05 | 11.3M |
| 2024-06-04 | 26.07 | $26.06 | 5.9M |
| 2024-06-03 | 26.08 | $26.05 | 8.3M |
| 2024-05-31 | 26.09 | $26.19 | 7.9M |
| 2024-05-30 | 26.07 | $25.72 | 7.3M |
| 2024-05-29 | 26.14 | $25.47 | 9.5M |
| 2024-05-28 | 26.29 | $25.81 | 9.8M |
| 2024-05-24 | 26.38 | $26.03 | 7.2M |
| 2024-05-23 | 26.44 | $25.99 | 9.4M |
| 2024-05-22 | 26.52 | $26.40 | 9.0M |
| 2024-05-21 | 26.52 | $26.49 | 6.7M |
| 2024-05-20 | 26.51 | $26.56 | 7.6M |
| 2024-05-17 | 26.47 | $26.69 | 6.3M |
| 2024-05-16 | 26.40 | $26.67 | 8.2M |
| 2024-05-15 | 26.33 | $26.72 | 7.5M |
| 2024-05-14 | 26.23 | $26.56 | 6.4M |
| 2024-05-13 | 26.15 | $26.52 | 6.7M |
| 2024-05-10 | 26.06 | $26.43 | 6.1M |
| 2024-05-09 | 25.97 | $26.39 | 9.0M |
| 2024-05-08 | 25.89 | $26.17 | 6.2M |
| 2024-05-07 | 25.83 | $26.08 | 9.1M |
| 2024-05-06 | 25.79 | $26.04 | 10.5M |
| 2024-05-03 | 25.74 | $25.99 | 7.8M |
| 2024-05-02 | 25.70 | $25.76 | 7.8M |
| 2024-05-01 | 25.70 | $25.63 | 10.3M |
| 2024-04-30 | 25.74 | $25.66 | 7.3M |
| 2024-04-29 | 25.77 | $25.97 | 7.4M |
| 2024-04-26 | 25.74 | $25.83 | 7.2M |
| 2024-04-25 | 25.74 | $25.85 | 10.2M |
| 2024-04-24 | 25.73 | $26.04 | 8.9M |
| 2024-04-23 | 25.69 | $25.92 | 7.5M |
| 2024-04-22 | 25.66 | $25.75 | 9.2M |
| 2024-04-19 | 25.66 | $25.55 | 10.2M |
| 2024-04-18 | 25.72 | $25.27 | 7.8M |
| 2024-04-17 | 25.83 | $25.27 | 8.0M |
| 2024-04-16 | 25.97 | $25.31 | 10.0M |
| 2024-04-15 | 26.12 | $25.47 | 13.5M |
| 2024-04-12 | 26.27 | $25.60 | 11.0M |
| 2024-04-11 | 26.41 | $25.98 | 14.9M |
| 2024-04-10 | 26.49 | $26.04 | 19.0M |
| 2024-04-09 | 26.57 | $26.52 | 9.7M |
| 2024-04-08 | 26.56 | $26.37 | 6.6M |
| 2024-04-05 | 26.58 | $26.34 | 10.3M |
| 2024-04-04 | 26.62 | $26.24 | 11.8M |
| 2024-04-03 | 26.67 | $26.51 | 9.1M |
| 2024-04-02 | 26.68 | $26.58 | 10.6M |
| 2024-04-01 | 26.67 | $26.71 | 12.5M |
| 2024-03-28 | 26.63 | $26.88 | 9.0M |
| 2024-03-27 | 26.54 | $26.74 | 9.7M |
| 2024-03-26 | 26.48 | $26.29 | 14.6M |
| 2024-03-25 | 26.49 | $26.47 | 10.9M |
| 2024-03-22 | 26.47 | $26.46 | 10.8M |
| 2024-03-21 | 26.44 | $26.62 | 10.9M |
| 2024-03-20 | 26.38 | $26.41 | 14.7M |
| 2024-03-19 | 26.34 | $26.36 | 10.5M |
| 2024-03-18 | 26.31 | $26.24 | 12.9M |
| 2024-03-15 | 26.30 | $26.19 | 10.3M |
| 2024-03-14 | 26.30 | $26.28 | 9.6M |
| 2024-03-13 | 26.28 | $26.42 | 9.7M |
| 2024-03-12 | 26.22 | $26.34 | 8.8M |
| 2024-03-11 | 26.17 | $26.29 | 10.7M |
| 2024-03-08 | 26.12 | $26.14 | 10.6M |
| 2024-03-07 | 26.10 | $26.25 | 9.2M |
| 2024-03-06 | 26.04 | $26.13 | 9.7M |
| 2024-03-05 | 26.00 | $26.04 | 10.3M |
| 2024-03-04 | 25.97 | $26.13 | 12.0M |
| 2024-03-01 | 25.92 | $26.05 | 9.0M |
| 2024-02-29 | 25.87 | $25.88 | 9.7M |
| 2024-02-28 | 25.86 | $25.81 | 8.1M |
| 2024-02-27 | 25.85 | $25.85 | 8.2M |
| 2024-02-26 | 25.83 | $25.82 | 8.7M |
| 2024-02-23 | 25.82 | $25.96 | 12.6M |
| 2024-02-22 | 25.77 | $25.93 | 9.4M |
| 2024-02-21 | 25.72 | $25.76 | 8.4M |
| 2024-02-20 | 25.70 | $25.66 | 14.2M |
| 2024-02-16 | 25.69 | $25.66 | 9.5M |
| 2024-02-15 | 25.69 | $25.75 | 10.5M |
| 2024-02-14 | 25.66 | $25.46 | 10.6M |
| 2024-02-13 | 25.69 | $25.36 | 12.7M |
| 2024-02-12 | 25.74 | $25.75 | 10.0M |
| 2024-02-09 | 25.72 | $25.60 | 9.8M |
| 2024-02-08 | 25.73 | $25.69 | 7.4M |
| 2024-02-07 | 25.71 | $25.62 | 8.5M |
| 2024-02-06 | 25.71 | $25.58 | 10.9M |
| 2024-02-05 | 25.72 | $25.46 | 11.6M |
| 2024-02-02 | 25.75 | $25.67 | 10.7M |
| 2024-02-01 | 25.73 | $25.68 | 10.5M |
| 2024-01-31 | 25.72 | $25.41 | 12.5M |
| 2024-01-30 | 25.76 | $25.73 | 7.8M |
| 2024-01-29 | 25.73 | $25.78 | 11.2M |
| 2024-01-26 | 25.69 | $25.67 | 11.0M |
| 2024-01-25 | 25.66 | $25.69 | 12.2M |
| 2024-01-24 | 25.62 | $25.47 | 13.7M |
| 2024-01-23 | 25.63 | $25.65 | 9.4M |
| 2024-01-22 | 25.59 | $25.64 | 13.4M |
| 2024-01-19 | 25.54 | $25.53 | 12.3M |
| 2024-01-18 | 25.51 | $25.23 | 10.7M |
| 2024-01-17 | 25.54 | $25.08 | 12.8M |
| 2024-01-16 | 25.61 | $25.24 | 14.8M |
| 2024-01-12 | 25.64 | $25.42 | 10.8M |
| 2024-01-11 | 25.64 | $25.35 | 10.1M |
| 2024-01-10 | 25.66 | $25.46 | 17.4M |
| 2024-01-09 | 25.65 | $25.47 | 8.8M |
| 2024-01-08 | 25.64 | $25.61 | 13.8M |
| 2024-01-05 | 25.59 | $25.46 | 10.7M |
| 2024-01-04 | 25.56 | $25.37 | 11.9M |
| 2024-01-03 | 25.55 | $25.40 | 10.9M |
| 2024-01-02 | 25.52 | $25.56 | 20.6M |
| 2023-12-29 | 25.45 | $25.38 | 11.6M |
| 2023-12-28 | 25.41 | $25.44 | 10.0M |
| 2023-12-27 | 25.34 | $25.43 | 10.4M |
| 2023-12-26 | 25.26 | $25.41 | 10.8M |
| 2023-12-22 | 25.17 | $25.28 | 9.6M |
| 2023-12-21 | 25.09 | $25.13 | 9.6M |
| 2023-12-20 | 25.03 | $24.94 | 10.8M |
| 2023-12-19 | 24.99 | $25.32 | 10.3M |
| 2023-12-18 | 24.87 | $25.18 | 13.0M |
| 2023-12-15 | 24.75 | $25.15 | 14.7M |
| 2023-12-14 | 24.62 | $25.23 | 14.7M |
| 2023-12-13 | 24.44 | $24.82 | 12.1M |
| 2023-12-12 | 24.32 | $24.42 | 14.7M |
| 2023-12-11 | 24.27 | $24.41 | 20.2M |
| 2023-12-08 | 24.21 | $24.17 | 19.3M |
| 2023-12-07 | 24.18 | $24.13 | 9.7M |
| 2023-12-06 | 24.16 | $24.04 | 16.4M |
| 2023-12-05 | 24.16 | $24.34 | 10.0M |
| 2023-12-04 | 24.09 | $24.48 | 12.9M |
| 2023-12-01 | 23.97 | $24.38 | 13.2M |
| 2023-11-30 | 23.86 | $24.12 | 9.6M |
| 2023-11-29 | 23.78 | $23.94 | 10.8M |
| 2023-11-28 | 23.73 | $23.85 | 11.1M |
| 2023-11-27 | 23.68 | $23.81 | 15.7M |
| 2023-11-24 | 23.64 | $23.93 | 6.2M |
| 2023-11-22 | 23.56 | $23.84 | 8.5M |
| 2023-11-21 | 23.49 | $23.77 | 8.8M |
| 2023-11-20 | 23.42 | $23.83 | 12.6M |
| 2023-11-17 | 23.33 | $23.71 | 8.8M |
| 2023-11-16 | 23.25 | $23.59 | 11.0M |
| 2023-11-15 | 23.18 | $23.78 | 9.1M |
| 2023-11-14 | 23.06 | $23.60 | 11.9M |
| 2023-11-13 | 22.95 | $23.09 | 12.1M |
| 2023-11-10 | 22.95 | $23.15 | 10.0M |
| 2023-11-09 | 22.92 | $22.92 | 10.2M |
| 2023-11-08 | 22.95 | $23.19 | 9.3M |
| 2023-11-07 | 22.92 | $23.23 | 10.4M |
| 2023-11-06 | 22.88 | $23.31 | 10.6M |
| 2023-11-03 | 22.82 | $23.42 | 11.8M |
| 2023-11-02 | 22.72 | $23.22 | 17.2M |
| 2023-11-01 | 22.66 | $22.72 | 12.8M |
| 2023-10-31 | 22.69 | $22.69 | 12.7M |
| 2023-10-30 | 22.74 | $22.56 | 15.7M |
| 2023-10-27 | 22.83 | $22.30 | 19.8M |
| 2023-10-26 | 22.98 | $22.73 | 11.5M |
| 2023-10-25 | 23.07 | $22.85 | 11.0M |
| 2023-10-24 | 23.16 | $23.09 | 9.7M |
| 2023-10-23 | 23.20 | $22.92 | 12.6M |
| 2023-10-20 | 23.30 | $23.10 | 10.2M |
| 2023-10-19 | 23.37 | $23.33 | 11.1M |
| 2023-10-18 | 23.40 | $23.54 | 8.4M |
| 2023-10-17 | 23.40 | $23.81 | 8.6M |
| 2023-10-16 | 23.35 | $23.72 | 9.3M |
| 2023-10-13 | 23.30 | $23.44 | 7.0M |
| 2023-10-12 | 23.31 | $23.49 | 10.8M |
| 2023-10-11 | 23.31 | $23.62 | 7.9M |
| 2023-10-10 | 23.28 | $23.58 | 8.0M |
| 2023-10-09 | 23.27 | $23.47 | 8.3M |
| 2023-10-06 | 23.27 | $23.21 | 12.5M |
| 2023-10-05 | 23.33 | $23.07 | 11.5M |
| 2023-10-04 | 23.44 | $23.15 | 15.9M |
| 2023-10-03 | 23.55 | $23.14 | 12.6M |
| 2023-10-02 | 23.67 | $23.39 | 13.5M |
| 2023-09-29 | 23.77 | $23.59 | 7.4M |
| 2023-09-28 | 23.85 | $23.67 | 8.3M |
| 2023-09-27 | 23.92 | $23.55 | 8.8M |
| 2023-09-26 | 24.02 | $23.54 | 13.2M |
| 2023-09-25 | 24.15 | $23.83 | 9.1M |
| 2023-09-22 | 24.24 | $23.76 | 10.2M |
| 2023-09-21 | 24.36 | $23.81 | 10.5M |
| 2023-09-20 | 24.49 | $24.16 | 9.6M |
| 2023-09-19 | 24.57 | $24.48 | 7.4M |
| 2023-09-18 | 24.59 | $24.54 | 8.1M |
| 2023-09-15 | 24.61 | $24.54 | 8.1M |
| 2023-09-14 | 24.62 | $24.78 | 7.0M |
| 2023-09-13 | 24.59 | $24.52 | 6.3M |
| 2023-09-12 | 24.61 | $24.59 | 7.7M |
| 2023-09-11 | 24.61 | $24.59 | 6.3M |
| 2023-09-08 | 24.62 | $24.56 | 6.2M |
| 2023-09-07 | 24.63 | $24.46 | 6.2M |
| 2023-09-06 | 24.67 | $24.48 | 10.5M |
| 2023-09-05 | 24.71 | $24.67 | 10.8M |
| 2023-09-01 | 24.71 | $24.89 | 7.8M |
| 2023-08-31 | 24.67 | $24.84 | 5.8M |
| 2023-08-30 | 24.64 | $24.86 | 6.8M |
| 2023-08-29 | 24.59 | $24.82 | 7.6M |
| 2023-08-28 | 24.54 | $24.59 | 6.5M |
| 2023-08-25 | 24.54 | $24.45 | 7.5M |
| 2023-08-24 | 24.56 | $24.34 | 7.8M |
| 2023-08-23 | 24.61 | $24.53 | 7.1M |
| 2023-08-22 | 24.63 | $24.32 | 8.9M |
| 2023-08-21 | 24.70 | $24.51 | 7.1M |
| 2023-08-18 | 24.74 | $24.52 | 7.9M |
| 2023-08-17 | 24.78 | $24.46 | 7.3M |
| 2023-08-16 | 24.84 | $24.42 | 7.3M |
| 2023-08-15 | 24.92 | $24.52 | 8.5M |
| 2023-08-14 | 24.99 | $24.82 | 6.6M |
| 2023-08-11 | 25.00 | $24.86 | 5.2M |
| 2023-08-10 | 25.01 | $24.79 | 7.0M |
| 2023-08-09 | 25.04 | $24.78 | 6.0M |
| 2023-08-08 | 25.07 | $24.85 | 7.3M |
| 2023-08-07 | 25.08 | $24.94 | 7.6M |
| 2023-08-04 | 25.08 | $24.72 | 8.3M |
| 2023-08-03 | 25.13 | $24.82 | 8.1M |
| 2023-08-02 | 25.16 | $24.85 | 10.7M |
| 2023-08-01 | 25.18 | $25.11 | 9.4M |
| 2023-07-31 | 25.15 | $25.22 | 7.7M |
| 2023-07-28 | 25.09 | $25.21 | 6.9M |
| 2023-07-27 | 25.03 | $25.05 | 10.4M |
| 2023-07-26 | 24.98 | $25.16 | 7.8M |
| 2023-07-25 | 24.90 | $25.11 | 11.3M |
| 2023-07-24 | 24.82 | $25.14 | 7.5M |
| 2023-07-21 | 24.71 | $24.99 | 7.9M |
| 2023-07-20 | 24.62 | $24.93 | 8.5M |
| 2023-07-19 | 24.53 | $24.83 | 10.1M |
| 2023-07-18 | 24.44 | $24.59 | 9.4M |
| 2023-07-17 | 24.38 | $24.40 | 10.0M |
| 2023-07-14 | 24.36 | $24.46 | 9.3M |
| 2023-07-13 | 24.31 | $24.59 | 9.0M |
| 2023-07-12 | 24.24 | $24.48 | 8.3M |
| 2023-07-11 | 24.17 | $24.41 | 9.1M |
| 2023-07-10 | 24.10 | $24.13 | 9.2M |
| 2023-07-07 | 24.08 | $23.94 | 6.9M |
| 2023-07-06 | 24.10 | $23.98 | 7.9M |
| 2023-07-05 | 24.11 | $24.24 | 7.5M |
| 2023-07-03 | 24.07 | $24.35 | 5.3M |
| 2023-06-30 | 24.00 | $24.21 | 8.4M |
| 2023-06-29 | 23.94 | $24.00 | 8.4M |
| 2023-06-28 | 23.93 | $23.84 | 8.8M |
| 2023-06-27 | 23.94 | $23.89 | 11.3M |
| 2023-06-26 | 23.94 | $23.69 | 9.7M |
| 2023-06-23 | 23.98 | $23.57 | 9.1M |
| 2023-06-22 | 24.06 | $23.81 | 7.3M |
| 2023-06-21 | 24.09 | $23.91 | 9.0M |
| 2023-06-20 | 24.11 | $24.21 | 9.4M |
| 2023-06-16 | 24.07 | $24.45 | 12.8M |
| 2023-06-15 | 23.97 | $24.45 | 11.2M |
| 2023-06-14 | 23.86 | $24.14 | 10.0M |
| 2023-06-13 | 23.79 | $24.19 | 9.4M |
| 2023-06-12 | 23.69 | $24.04 | 9.0M |
| 2023-06-09 | 23.62 | $23.91 | 10.9M |
| 2023-06-08 | 23.56 | $23.97 | 7.8M |
| 2023-06-07 | 23.47 | $23.93 | 9.6M |
| 2023-06-06 | 23.39 | $23.66 | 8.6M |
| 2023-06-05 | 23.34 | $23.60 | 8.4M |
| 2023-06-02 | 23.31 | $23.75 | 9.7M |
| 2023-06-01 | 23.24 | $23.29 | 12.0M |
| 2023-05-31 | 23.25 | $23.20 | 11.3M |
| 2023-05-30 | 23.28 | $23.39 | 13.0M |
| 2023-05-26 | 23.29 | $23.48 | 13.8M |
| 2023-05-25 | 23.27 | $23.21 | 11.4M |
| 2023-05-24 | 23.31 | $23.30 | 9.4M |
| 2023-05-23 | 23.35 | $23.53 | 10.9M |
| 2023-05-22 | 23.33 | $23.53 | 8.9M |
| 2023-05-19 | 23.32 | $23.53 | 9.8M |
| 2023-05-18 | 23.31 | $23.51 | 10.1M |
| 2023-05-17 | 23.30 | $23.39 | 8.3M |
| 2023-05-16 | 23.32 | $23.06 | 9.5M |
| 2023-05-15 | 23.41 | $23.40 | 7.7M |
| 2023-05-12 | 23.45 | $23.35 | 8.5M |
| 2023-05-11 | 23.50 | $23.30 | 10.1M |
| 2023-05-10 | 23.58 | $23.41 | 10.2M |
| 2023-05-09 | 23.64 | $23.45 | 10.6M |
| 2023-05-08 | 23.72 | $23.54 | 10.7M |
| 2023-05-05 | 23.78 | $23.66 | 9.1M |
| 2023-05-04 | 23.83 | $23.27 | 15.1M |
| 2023-05-03 | 23.97 | $23.49 | 11.6M |
| 2023-05-02 | 24.09 | $23.70 | 13.9M |
| 2023-05-01 | 24.18 | $24.21 | 9.2M |
| 2023-04-28 | 24.18 | $24.19 | 8.8M |
| 2023-04-27 | 24.19 | $23.94 | 9.3M |
| 2023-04-26 | 24.25 | $23.70 | 10.9M |
| 2023-04-25 | 24.37 | $24.05 | 8.3M |
| 2023-04-24 | 24.44 | $24.44 | 6.2M |
| 2023-04-21 | 24.44 | $24.39 | 6.9M |
| 2023-04-20 | 24.44 | $24.44 | 7.4M |
| 2023-04-19 | 24.44 | $24.59 | 6.8M |
| 2023-04-18 | 24.40 | $24.65 | 7.5M |
| 2023-04-17 | 24.34 | $24.64 | 7.7M |
| 2023-04-14 | 24.28 | $24.53 | 7.0M |
| 2023-04-13 | 24.23 | $24.58 | 8.3M |
| 2023-04-12 | 24.17 | $24.41 | 7.9M |
| 2023-04-11 | 24.12 | $24.51 | 8.1M |
| 2023-04-10 | 24.05 | $24.41 | 9.0M |
| 2023-04-06 | 24.00 | $24.32 | 7.6M |
| 2023-04-05 | 23.95 | $24.34 | 7.9M |
| 2023-04-04 | 23.89 | $24.28 | 8.9M |
| 2023-04-03 | 23.84 | $24.52 | 9.9M |
| 2023-03-31 | 23.72 | $24.39 | 8.0M |
| 2023-03-30 | 23.62 | $24.10 | 8.2M |
| 2023-03-29 | 23.57 | $24.03 | 8.1M |
| 2023-03-28 | 23.53 | $23.75 | 10.0M |
| 2023-03-27 | 23.54 | $23.71 | 10.3M |
| 2023-03-24 | 23.56 | $23.61 | 11.3M |
| 2023-03-23 | 23.62 | $23.43 | 14.1M |
| 2023-03-22 | 23.72 | $23.45 | 11.1M |
| 2023-03-21 | 23.84 | $24.11 | 9.3M |
| 2023-03-20 | 23.84 | $23.86 | 11.4M |
| 2023-03-17 | 23.89 | $23.50 | 14.5M |
| 2023-03-16 | 24.04 | $23.88 | 12.7M |
| 2023-03-15 | 24.12 | $23.66 | 19.1M |
| 2023-03-14 | 24.28 | $23.85 | 12.1M |
| 2023-03-13 | 24.42 | $23.64 | 32.8M |
| 2023-03-10 | 24.63 | $23.99 | 16.8M |
| 2023-03-09 | 24.80 | $24.28 | 11.2M |
| 2023-03-08 | 24.93 | $24.75 | 9.1M |
| 2023-03-07 | 25.00 | $24.78 | 9.0M |
| 2023-03-06 | 25.07 | $25.18 | 7.3M |
| 2023-03-03 | 25.06 | $25.19 | 8.2M |
| 2023-03-02 | 25.05 | $24.93 | 8.5M |
| 2023-03-01 | 25.10 | $24.84 | 11.1M |
| 2023-02-28 | 25.18 | $24.85 | 8.4M |
| 2023-02-27 | 25.26 | $24.96 | 10.3M |
| 2023-02-24 | 25.34 | $24.95 | 10.5M |
| 2023-02-23 | 25.44 | $25.12 | 8.8M |
| 2023-02-22 | 25.51 | $25.05 | 9.0M |
| 2023-02-21 | 25.61 | $25.15 | 10.5M |
| 2023-02-17 | 25.70 | $25.64 | 7.5M |
| 2023-02-16 | 25.71 | $25.58 | 7.9M |
| 2023-02-15 | 25.73 | $25.76 | 7.4M |
| 2023-02-14 | 25.71 | $25.71 | 10.2M |
| 2023-02-13 | 25.70 | $25.88 | 8.4M |
| 2023-02-10 | 25.66 | $25.60 | 7.4M |
| 2023-02-09 | 25.66 | $25.37 | 8.8M |
| 2023-02-08 | 25.71 | $25.59 | 10.0M |
| 2023-02-07 | 25.73 | $25.80 | 11.9M |
| 2023-02-06 | 25.70 | $25.67 | 9.5M |
| 2023-02-03 | 25.70 | $25.80 | 10.1M |
| 2023-02-02 | 25.67 | $26.01 | 15.9M |
| 2023-02-01 | 25.58 | $25.82 | 13.7M |
| 2023-01-31 | 25.53 | $25.70 | 16.2M |
| 2023-01-30 | 25.49 | $25.35 | 8.2M |
| 2023-01-27 | 25.51 | $25.45 | 11.4M |
| 2023-01-26 | 25.52 | $25.49 | 8.4M |
| 2023-01-25 | 25.52 | $25.50 | 9.2M |
| 2023-01-24 | 25.52 | $25.49 | 8.1M |
| 2023-01-23 | 25.52 | $25.51 | 9.3M |
| 2023-01-20 | 25.52 | $25.31 | 9.0M |
| 2023-01-19 | 25.56 | $25.01 | 9.7M |
| 2023-01-18 | 25.67 | $25.23 | 14.0M |
| 2023-01-17 | 25.75 | $25.72 | 9.7M |
| 2023-01-13 | 25.73 | $25.98 | 9.2M |
| 2023-01-12 | 25.66 | $25.96 | 9.2M |
| 2023-01-11 | 25.58 | $25.92 | 8.4M |
| 2023-01-10 | 25.50 | $25.82 | 10.1M |
| 2023-01-09 | 25.42 | $25.69 | 13.2M |
| 2023-01-06 | 25.36 | $25.88 | 10.0M |
| 2023-01-05 | 25.25 | $25.25 | 8.4M |
| 2023-01-04 | 25.25 | $25.40 | 10.2M |
| 2023-01-03 | 25.22 | $25.15 | 9.1M |
| 2022-12-30 | 25.24 | $25.18 | 10.4M |
| 2022-12-29 | 25.25 | $25.26 | 8.6M |
| 2022-12-28 | 25.26 | $24.97 | 10.0M |
| 2022-12-27 | 25.32 | $25.28 | 9.4M |
| 2022-12-23 | 25.33 | $25.20 | 9.2M |
| 2022-12-22 | 25.35 | $25.03 | 13.1M |
| 2022-12-21 | 25.42 | $25.25 | 10.9M |
| 2022-12-20 | 25.45 | $24.90 | 9.1M |
| 2022-12-19 | 25.56 | $24.86 | 9.7M |
| 2022-12-16 | 25.69 | $24.94 | 13.4M |
| 2022-12-15 | 25.83 | $25.16 | 11.5M |
| 2022-12-14 | 25.94 | $25.68 | 11.4M |
| 2022-12-13 | 25.96 | $25.78 | 13.6M |
| 2022-12-12 | 25.96 | $25.66 | 9.3M |
| 2022-12-09 | 25.98 | $25.34 | 7.8M |
| 2022-12-08 | 26.08 | $25.50 | 10.6M |
| 2022-12-07 | 26.14 | $25.34 | 8.7M |
| 2022-12-06 | 26.25 | $25.57 | 14.8M |
| 2022-12-05 | 26.33 | $25.88 | 10.4M |
| 2022-12-02 | 26.35 | $26.34 | 15.0M |
| 2022-12-01 | 26.27 | $26.35 | 10.2M |
| 2022-11-30 | 26.18 | $26.31 | 10.6M |
| 2022-11-29 | 26.07 | $25.85 | 7.0M |
| 2022-11-28 | 26.04 | $25.77 | 8.7M |
| 2022-11-25 | 26.01 | $26.15 | 3.4M |
| 2022-11-23 | 25.90 | $26.09 | 7.5M |
| 2022-11-22 | 25.78 | $26.10 | 8.1M |
| 2022-11-21 | 25.63 | $25.72 | 12.8M |
| 2022-11-18 | 25.54 | $25.65 | 9.1M |
| 2022-11-17 | 25.44 | $25.48 | 10.7M |
| 2022-11-16 | 25.35 | $25.39 | 10.8M |
| 2022-11-15 | 25.27 | $25.58 | 13.7M |
| 2022-11-14 | 25.14 | $25.49 | 10.5M |
| 2022-11-11 | 24.99 | $25.64 | 12.7M |
| 2022-11-10 | 24.79 | $25.57 | 13.7M |
| 2022-11-09 | 24.57 | $24.59 | 9.7M |
| 2022-11-08 | 24.51 | $25.02 | 10.4M |
| 2022-11-07 | 24.35 | $24.75 | 9.3M |
| 2022-11-04 | 24.23 | $24.49 | 9.6M |
| 2022-11-03 | 24.13 | $24.05 | 12.1M |
| 2022-11-02 | 24.11 | $24.24 | 10.8M |
| 2022-11-01 | 24.05 | $24.69 | 10.3M |
| 2022-10-31 | 23.88 | $24.63 | 9.2M |
| 2022-10-28 | 23.69 | $24.73 | 8.3M |
| 2022-10-27 | 23.45 | $24.17 | 9.5M |
| 2022-10-26 | 23.29 | $24.13 | 8.9M |
| 2022-10-25 | 23.11 | $24.02 | 7.8M |
| 2022-10-24 | 22.93 | $23.78 | 9.3M |
| 2022-10-21 | 22.76 | $23.37 | 8.3M |
| 2022-10-20 | 22.66 | $22.84 | 7.0M |
| 2022-10-19 | 22.66 | $23.07 | 7.5M |
| 2022-10-18 | 22.61 | $23.33 | 8.1M |
| 2022-10-17 | 22.50 | $23.02 | 12.6M |
| 2022-10-14 | 22.44 | $22.65 | 9.6M |
| 2022-10-13 | 22.45 | $23.04 | 13.5M |
| 2022-10-12 | 22.39 | $22.39 | 9.5M |
| 2022-10-11 | 22.45 | $22.41 | 9.1M |
| 2022-10-10 | 22.52 | $22.46 | 8.3M |
| 2022-10-07 | 22.60 | $22.53 | 9.7M |
| 2022-10-06 | 22.67 | $22.99 | 8.2M |
| 2022-10-05 | 22.67 | $23.29 | 7.5M |
| 2022-10-04 | 22.60 | $23.33 | 11.0M |
| 2022-10-03 | 22.52 | $22.74 | 9.9M |
| 2022-09-30 | 22.55 | $22.14 | 10.5M |
| 2022-09-29 | 22.72 | $22.41 | 12.8M |
| 2022-09-28 | 22.87 | $22.76 | 11.5M |
| 2022-09-27 | 22.96 | $22.34 | 19.5M |
| 2022-09-26 | 23.17 | $22.44 | 13.2M |
| 2022-09-23 | 23.39 | $22.69 | 22.7M |
| 2022-09-22 | 23.59 | $23.06 | 16.9M |
| 2022-09-21 | 23.76 | $23.14 | 12.7M |
| 2022-09-20 | 23.93 | $23.67 | 10.5M |
| 2022-09-19 | 24.03 | $23.92 | 6.9M |
| 2022-09-16 | 24.08 | $23.73 | 11.7M |
| 2022-09-15 | 24.19 | $23.73 | 7.8M |
| 2022-09-14 | 24.32 | $23.92 | 7.1M |
| 2022-09-13 | 24.43 | $23.90 | 10.5M |
| 2022-09-12 | 24.56 | $24.86 | 7.6M |
| 2022-09-09 | 24.51 | $24.76 | 5.5M |
| 2022-09-08 | 24.47 | $24.47 | 6.7M |
| 2022-09-07 | 24.50 | $24.28 | 6.3M |
| 2022-09-06 | 24.56 | $23.93 | 7.9M |
| 2022-09-02 | 24.71 | $24.01 | 7.2M |
| 2022-09-01 | 24.87 | $24.23 | 11.3M |
| 2022-08-31 | 25.01 | $24.13 | 6.6M |
| 2022-08-30 | 25.19 | $24.34 | 7.9M |
| 2022-08-29 | 25.36 | $24.60 | 8.0M |
| 2022-08-26 | 25.49 | $24.76 | 9.1M |
| 2022-08-25 | 25.62 | $25.51 | 5.5M |
| 2022-08-24 | 25.60 | $25.23 | 4.9M |
| 2022-08-23 | 25.64 | $25.22 | 5.0M |
| 2022-08-22 | 25.68 | $25.27 | 6.3M |
| 2022-08-19 | 25.71 | $25.74 | 7.4M |
| 2022-08-18 | 25.66 | $25.95 | 6.2M |
| 2022-08-17 | 25.54 | $25.79 | 6.7M |
| 2022-08-16 | 25.44 | $25.96 | 10.3M |
| 2022-08-15 | 25.28 | $25.80 | 8.2M |
| 2022-08-12 | 25.13 | $25.75 | 5.4M |
| 2022-08-11 | 24.96 | $25.36 | 6.5M |
| 2022-08-10 | 24.85 | $25.32 | 7.3M |
| 2022-08-09 | 24.72 | $24.89 | 5.6M |
| 2022-08-08 | 24.67 | $24.90 | 6.5M |
| 2022-08-05 | 24.60 | $24.87 | 6.1M |
| 2022-08-04 | 24.53 | $24.80 | 5.9M |
| 2022-08-03 | 24.47 | $24.87 | 6.3M |
| 2022-08-02 | 24.37 | $24.61 | 7.0M |
| 2022-08-01 | 24.32 | $24.83 | 8.8M |
| 2022-07-29 | 24.21 | $24.81 | 8.2M |
| 2022-07-28 | 24.08 | $24.61 | 7.5M |
| 2022-07-27 | 23.98 | $24.45 | 6.4M |
| 2022-07-26 | 23.90 | $24.10 | 6.7M |
| 2022-07-25 | 23.88 | $24.17 | 7.6M |
| 2022-07-22 | 23.84 | $24.06 | 6.8M |
| 2022-07-21 | 23.82 | $24.16 | 6.5M |
| 2022-07-20 | 23.78 | $24.14 | 7.2M |
| 2022-07-19 | 23.74 | $24.20 | 5.4M |
| 2022-07-18 | 23.68 | $23.75 | 6.5M |
| 2022-07-15 | 23.71 | $23.94 | 5.8M |
| 2022-07-14 | 23.70 | $23.60 | 10.2M |
| 2022-07-13 | 23.77 | $23.76 | 8.0M |
| 2022-07-12 | 23.81 | $23.94 | 6.0M |
| 2022-07-11 | 23.83 | $24.03 | 6.4M |
| 2022-07-08 | 23.83 | $24.17 | 6.4M |
| 2022-07-07 | 23.81 | $24.21 | 6.7M |
| 2022-07-06 | 23.78 | $23.95 | 7.7M |
| 2022-07-05 | 23.80 | $23.88 | 8.8M |
| 2022-07-01 | 23.84 | $24.06 | 8.8M |
| 2022-06-30 | 23.85 | $23.88 | 8.9M |
| 2022-06-29 | 23.91 | $23.95 | 6.1M |
| 2022-06-28 | 23.96 | $24.09 | 10.8M |
| 2022-06-27 | 23.99 | $24.34 | 8.5M |
| 2022-06-24 | 23.99 | $24.34 | 8.2M |
| 2022-06-23 | 23.98 | $23.70 | 7.9M |
| 2022-06-22 | 24.11 | $23.63 | 8.9M |
| 2022-06-21 | 24.28 | $23.99 | 10.4M |
| 2022-06-17 | 24.40 | $23.44 | 11.8M |
| 2022-06-16 | 24.66 | $23.53 | 13.7M |
| 2022-06-15 | 24.95 | $24.13 | 10.6M |
| 2022-06-14 | 25.16 | $24.05 | 12.1M |
| 2022-06-13 | 25.42 | $24.19 | 19.8M |
| 2022-06-10 | 25.70 | $24.90 | 12.8M |
| 2022-06-09 | 25.87 | $25.42 | 5.6M |
| 2022-06-08 | 25.96 | $25.90 | 7.3M |
| 2022-06-07 | 25.96 | $26.29 | 6.1M |
| 2022-06-06 | 25.87 | $26.04 | 5.3M |
| 2022-06-03 | 25.83 | $26.02 | 5.1M |
| 2022-06-02 | 25.78 | $26.20 | 9.1M |
| 2022-06-01 | 25.69 | $25.98 | 6.7M |
| 2022-05-31 | 25.62 | $26.20 | 8.5M |
| 2022-05-27 | 25.50 | $26.37 | 7.3M |
| 2022-05-26 | 25.33 | $25.97 | 9.7M |
| 2022-05-25 | 25.21 | $25.62 | 10.4M |
| 2022-05-24 | 25.16 | $25.37 | 9.6M |
| 2022-05-23 | 25.14 | $25.22 | 8.8M |
| 2022-05-20 | 25.16 | $24.91 | 10.2M |
| 2022-05-19 | 25.24 | $24.80 | 13.0M |
| 2022-05-18 | 25.36 | $25.17 | 10.9M |
| 2022-05-17 | 25.43 | $25.98 | 8.3M |
| 2022-05-16 | 25.34 | $25.52 | 9.5M |
| 2022-05-13 | 25.33 | $25.43 | 8.7M |
| 2022-05-12 | 25.34 | $25.15 | 15.3M |
| 2022-05-11 | 25.42 | $25.00 | 14.6M |
| 2022-05-10 | 25.54 | $25.20 | 16.2M |
| 2022-05-09 | 25.63 | $25.33 | 13.3M |
| 2022-05-06 | 25.72 | $25.68 | 11.7M |
| 2022-05-05 | 25.75 | $25.62 | 11.7M |
| 2022-05-04 | 25.79 | $26.27 | 10.8M |
| 2022-05-03 | 25.71 | $25.50 | 17.1M |
| 2022-05-02 | 25.77 | $25.31 | 15.5M |
| 2022-04-29 | 25.89 | $25.21 | 11.6M |
| 2022-04-28 | 26.05 | $25.93 | 8.4M |
| 2022-04-27 | 26.08 | $25.57 | 13.7M |
| 2022-04-26 | 26.20 | $25.53 | 9.6M |
| 2022-04-25 | 26.34 | $25.97 | 14.5M |
| 2022-04-22 | 26.41 | $25.92 | 10.4M |
| 2022-04-21 | 26.50 | $26.52 | 7.2M |
| 2022-04-20 | 26.48 | $26.75 | 8.4M |
| 2022-04-19 | 26.41 | $26.48 | 9.9M |
| 2022-04-18 | 26.38 | $26.19 | 8.5M |
| 2022-04-14 | 26.40 | $26.23 | 7.0M |
| 2022-04-13 | 26.43 | $26.38 | 7.7M |
| 2022-04-12 | 26.42 | $26.22 | 7.3M |
| 2022-04-11 | 26.45 | $26.30 | 6.4M |
| 2022-04-08 | 26.46 | $26.49 | 6.5M |
| 2022-04-07 | 26.43 | $26.43 | 8.4M |
| 2022-04-06 | 26.41 | $26.32 | 6.1M |
| 2022-04-05 | 26.41 | $26.29 | 6.6M |
| 2022-04-04 | 26.42 | $26.45 | 6.9M |
| 2022-04-01 | 26.39 | $26.41 | 7.0M |
| 2022-03-31 | 26.36 | $26.30 | 6.1M |
| 2022-03-30 | 26.35 | $26.62 | 6.1M |
| 2022-03-29 | 26.27 | $26.69 | 14.1M |
| 2022-03-28 | 26.16 | $26.43 | 8.1M |
| 2022-03-25 | 26.09 | $26.49 | 7.8M |
| 2022-03-24 | 25.99 | $26.23 | 6.2M |
| 2022-03-23 | 25.93 | $25.99 | 9.0M |
| 2022-03-22 | 25.92 | $26.48 | 8.2M |
| 2022-03-21 | 25.80 | $26.30 | 8.8M |
| 2022-03-18 | 25.69 | $26.25 | 8.2M |
| 2022-03-17 | 25.58 | $26.20 | 9.1M |
| 2022-03-16 | 25.46 | $25.97 | 9.4M |
| 2022-03-15 | 25.38 | $25.71 | 7.2M |
| 2022-03-14 | 25.34 | $25.38 | 8.9M |
| 2022-03-11 | 25.36 | $25.23 | 8.4M |
| 2022-03-10 | 25.41 | $25.38 | 9.6M |
| 2022-03-09 | 25.45 | $25.55 | 11.6M |
| 2022-03-08 | 25.46 | $25.16 | 16.1M |
| 2022-03-07 | 25.55 | $25.42 | 12.8M |
| 2022-03-04 | 25.60 | $25.88 | 10.8M |
| 2022-03-03 | 25.57 | $25.93 | 13.1M |
| 2022-03-02 | 25.52 | $25.83 | 14.1M |
| 2022-03-01 | 25.49 | $25.24 | 15.0M |
| 2022-02-28 | 25.57 | $25.70 | 11.8M |
| 2022-02-25 | 25.58 | $25.81 | 11.7M |
| 2022-02-24 | 25.57 | $25.05 | 28.8M |
| 2022-02-23 | 25.71 | $25.22 | 13.0M |
| 2022-02-22 | 25.85 | $25.55 | 14.0M |
| 2022-02-18 | 25.94 | $25.78 | 9.5M |
| 2022-02-17 | 25.99 | $25.76 | 8.9M |
| 2022-02-16 | 26.06 | $26.05 | 7.5M |
| 2022-02-15 | 26.08 | $26.01 | 9.0M |
| 2022-02-14 | 26.11 | $25.76 | 12.7M |
| 2022-02-11 | 26.20 | $25.96 | 10.0M |
| 2022-02-10 | 26.27 | $26.14 | 11.5M |
| 2022-02-09 | 26.31 | $26.58 | 8.5M |
| 2022-02-08 | 26.26 | $26.46 | 7.5M |
| 2022-02-07 | 26.23 | $26.25 | 7.9M |
| 2022-02-04 | 26.24 | $26.18 | 7.0M |
| 2022-02-03 | 26.26 | $26.28 | 8.5M |
| 2022-02-02 | 26.28 | $26.58 | 9.7M |
| 2022-02-01 | 26.23 | $26.36 | 10.7M |
| 2022-01-31 | 26.21 | $26.21 | 8.0M |
| 2022-01-28 | 26.23 | $26.02 | 11.3M |
| 2022-01-27 | 26.30 | $25.70 | 12.5M |
| 2022-01-26 | 26.44 | $25.80 | 17.3M |
| 2022-01-25 | 26.59 | $26.01 | 15.2M |
| 2022-01-24 | 26.71 | $25.99 | 28.0M |
| 2022-01-21 | 26.86 | $25.89 | 27.4M |
| 2022-01-20 | 27.05 | $26.24 | 11.6M |
| 2022-01-19 | 27.20 | $26.61 | 11.6M |
| 2022-01-18 | 27.29 | $26.92 | 14.8M |
| 2022-01-14 | 27.33 | $27.24 | 8.2M |
| 2022-01-13 | 27.31 | $27.26 | 9.2M |
| 2022-01-12 | 27.27 | $27.30 | 10.6M |
| 2022-01-11 | 27.23 | $27.31 | 8.8M |
| 2022-01-10 | 27.16 | $27.22 | 12.2M |
| 2022-01-07 | 27.11 | $27.22 | 8.4M |
| 2022-01-06 | 27.05 | $27.17 | 10.2M |
| 2022-01-05 | 26.98 | $27.09 | 9.8M |
| 2022-01-04 | 26.92 | $27.26 | 8.0M |
| 2022-01-03 | 26.81 | $26.94 | 8.9M |
| 2021-12-31 | 26.74 | $26.94 | 4.0M |
| 2021-12-30 | 26.67 | $26.90 | 5.0M |
| 2021-12-29 | 26.59 | $26.95 | 5.2M |
| 2021-12-28 | 26.49 | $26.90 | 6.6M |
| 2021-12-27 | 26.38 | $26.85 | 5.5M |
| 2021-12-23 | 26.26 | $26.53 | 5.7M |
| 2021-12-22 | 26.19 | $26.38 | 4.9M |
| 2021-12-21 | 26.14 | $26.24 | 6.5M |
| 2021-12-20 | 26.11 | $26.03 | 9.9M |
| 2021-12-17 | 26.12 | $26.20 | 7.9M |
| 2021-12-16 | 26.09 | $26.52 | 8.4M |
| 2021-12-15 | 25.99 | $26.33 | 6.0M |
| 2021-12-14 | 25.92 | $25.99 | 8.0M |
| 2021-12-13 | 25.91 | $26.01 | 5.6M |
| 2021-12-10 | 25.88 | $26.09 | 7.4M |
| 2021-12-09 | 25.84 | $25.82 | 6.6M |
| 2021-12-08 | 25.85 | $25.88 | 5.7M |
| 2021-12-07 | 25.85 | $26.14 | 4.7M |
| 2021-12-06 | 25.80 | $25.87 | 5.6M |
| 2021-12-03 | 25.79 | $25.61 | 7.7M |
| 2021-12-02 | 25.84 | $25.57 | 7.7M |
| 2021-12-01 | 25.90 | $25.19 | 7.1M |
| 2021-11-30 | 26.05 | $25.31 | 9.5M |
| 2021-11-29 | 26.21 | $25.85 | 7.0M |
| 2021-11-26 | 26.27 | $25.76 | 8.4M |
| 2021-11-24 | 26.36 | $26.24 | 4.3M |
| 2021-11-23 | 26.36 | $26.32 | 5.3M |
| 2021-11-22 | 26.35 | $26.18 | 5.8M |
| 2021-11-19 | 26.36 | $26.05 | 5.1M |
| 2021-11-18 | 26.40 | $26.22 | 3.9M |
| 2021-11-17 | 26.41 | $26.32 | 3.5M |
| 2021-11-16 | 26.40 | $26.43 | 4.0M |
| 2021-11-15 | 26.36 | $26.40 | 4.2M |
| 2021-11-12 | 26.32 | $26.38 | 3.9M |
| 2021-11-11 | 26.28 | $26.31 | 3.6M |
| 2021-11-10 | 26.24 | $26.26 | 4.1M |
| 2021-11-09 | 26.21 | $26.23 | 4.4M |
| 2021-11-08 | 26.17 | $26.28 | 5.0M |
| 2021-11-05 | 26.12 | $26.30 | 5.2M |
| 2021-11-04 | 26.05 | $26.14 | 4.7M |
| 2021-11-03 | 26.01 | $26.22 | 4.5M |
| 2021-11-02 | 25.93 | $26.07 | 4.2M |
| 2021-11-01 | 25.88 | $25.89 | 4.0M |
| 2021-10-29 | 25.86 | $25.84 | 4.0M |
| 2021-10-28 | 25.84 | $25.85 | 3.3M |
| 2021-10-27 | 25.82 | $25.64 | 4.0M |
| 2021-10-26 | 25.83 | $25.99 | 4.9M |
| 2021-10-25 | 25.78 | $26.06 | 4.3M |
| 2021-10-22 | 25.70 | $26.00 | 4.1M |
| 2021-10-21 | 25.61 | $25.93 | 5.6M |
| 2021-10-20 | 25.53 | $26.06 | 4.1M |
| 2021-10-19 | 25.41 | $25.81 | 4.9M |
| 2021-10-18 | 25.32 | $25.58 | 4.5M |
| 2021-10-15 | 25.26 | $25.67 | 4.2M |
| 2021-10-14 | 25.17 | $25.55 | 3.8M |
| 2021-10-13 | 25.10 | $25.17 | 4.9M |
| 2021-10-12 | 25.10 | $25.10 | 4.6M |
| 2021-10-11 | 25.11 | $25.23 | 3.8M |
| 2021-10-08 | 25.09 | $25.35 | 3.4M |
| 2021-10-07 | 25.05 | $25.36 | 3.7M |
| 2021-10-06 | 25.00 | $25.17 | 5.1M |
| 2021-10-05 | 24.98 | $25.13 | 4.4M |
| 2021-10-04 | 24.97 | $24.98 | 13.3M |
| 2021-10-01 | 24.99 | $25.08 | 6.0M |
| 2021-09-30 | 24.99 | $24.75 | 18.5M |
| 2021-09-29 | 25.07 | $25.13 | 3.7M |
| 2021-09-28 | 25.08 | $25.01 | 8.2M |
| 2021-09-27 | 25.11 | $25.31 | 7.4M |
| 2021-09-24 | 25.09 | $25.15 | 5.3M |
| 2021-09-23 | 25.10 | $25.10 | 6.1M |
| 2021-09-22 | 25.12 | $24.76 | 5.9M |
| 2021-09-21 | 25.22 | $24.74 | 7.2M |
| 2021-09-20 | 25.34 | $24.83 | 12.6M |
| 2021-09-17 | 25.47 | $25.18 | 6.7M |
| 2021-09-16 | 25.54 | $25.35 | 4.3M |
| 2021-09-15 | 25.58 | $25.52 | 4.4M |
| 2021-09-14 | 25.59 | $25.29 | 6.3M |
| 2021-09-13 | 25.66 | $25.47 | 4.0M |
| 2021-09-10 | 25.70 | $25.34 | 4.1M |
| 2021-09-09 | 25.77 | $25.46 | 3.6M |
| 2021-09-08 | 25.83 | $25.60 | 4.6M |
| 2021-09-07 | 25.87 | $25.59 | 5.4M |
| 2021-09-03 | 25.91 | $25.93 | 3.1M |
| 2021-09-02 | 25.89 | $25.94 | 4.3M |
| 2021-09-01 | 25.87 | $25.78 | 5.6M |
| 2021-08-31 | 25.87 | $25.90 | 3.5M |
| 2021-08-30 | 25.85 | $25.88 | 3.6M |
| 2021-08-27 | 25.83 | $25.91 | 3.1M |
| 2021-08-26 | 25.79 | $25.70 | 5.5M |
| 2021-08-25 | 25.80 | $25.83 | 4.7M |
| 2021-08-24 | 25.77 | $25.78 | 3.1M |
| 2021-08-23 | 25.76 | $25.80 | 3.7M |
| 2021-08-20 | 25.73 | $25.64 | 3.2M |
| 2021-08-19 | 25.73 | $25.50 | 6.1M |
| 2021-08-18 | 25.77 | $25.50 | 4.6M |
| 2021-08-17 | 25.81 | $25.87 | 5.7M |
| 2021-08-16 | 25.77 | $26.04 | 4.2M |
| 2021-08-13 | 25.69 | $25.94 | 3.4M |
| 2021-08-12 | 25.62 | $25.89 | 4.3M |
| 2021-08-11 | 25.55 | $25.87 | 3.7M |
| 2021-08-10 | 25.47 | $25.73 | 3.2M |
| 2021-08-09 | 25.41 | $25.50 | 3.4M |
| 2021-08-06 | 25.38 | $25.52 | 4.3M |
| 2021-08-05 | 25.35 | $25.44 | 3.9M |
| 2021-08-04 | 25.32 | $25.30 | 5.0M |
| 2021-08-03 | 25.33 | $25.62 | 4.0M |
| 2021-08-02 | 25.26 | $25.33 | 4.3M |
| 2021-07-30 | 25.25 | $25.37 | 3.7M |
| 2021-07-29 | 25.22 | $25.44 | 3.5M |
| 2021-07-28 | 25.18 | $25.28 | 3.4M |
| 2021-07-27 | 25.16 | $25.31 | 3.3M |
| 2021-07-26 | 25.14 | $25.33 | 3.2M |
| 2021-07-23 | 25.11 | $25.27 | 4.7M |
| 2021-07-22 | 25.08 | $25.07 | 4.4M |
| 2021-07-21 | 25.10 | $25.27 | 3.9M |
| 2021-07-20 | 25.08 | $25.07 | 6.1M |
| 2021-07-19 | 25.09 | $24.74 | 10.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.31
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.18
Average
26.42
Maximum
32.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.31 | $32.34 | 16.3M |
| 2026-07-14 | 32.29 | $32.20 | 23.7M |
| 2026-07-13 | 32.31 | $32.56 | 18.9M |
| 2026-07-10 | 32.23 | $32.40 | 14.2M |
| 2026-07-09 | 32.17 | $32.26 | 17.4M |
| 2026-07-08 | 32.15 | $32.34 | 18.0M |
| 2026-07-07 | 32.10 | $32.54 | 21.2M |
| 2026-07-06 | 31.97 | $32.24 | 24.0M |
| 2026-07-02 | 31.91 | $32.39 | 19.9M |
| 2026-07-01 | 31.80 | $31.85 | 20.1M |
| 2026-06-30 | 31.83 | $31.71 | 20.7M |
| 2026-06-29 | 31.92 | $31.93 | 27.8M |
| 2026-06-26 | 31.96 | $32.09 | 22.4M |
| 2026-06-25 | 31.96 | $31.96 | 16.5M |
| 2026-06-24 | 32.00 | $31.72 | 19.3M |
| 2026-06-23 | 32.13 | $32.02 | 19.9M |
| 2026-06-22 | 32.19 | $31.89 | 22.2M |
| 2026-06-18 | 32.31 | $31.86 | 21.2M |
| 2026-06-17 | 32.46 | $31.93 | 24.0M |
| 2026-06-16 | 32.62 | $32.53 | 20.1M |
| 2026-06-15 | 32.63 | $32.63 | 25.6M |
| 2026-06-12 | 32.60 | $32.82 | 20.5M |
| 2026-06-11 | 32.50 | $32.53 | 21.8M |
| 2026-06-10 | 32.47 | $32.26 | 20.8M |
| 2026-06-09 | 32.52 | $32.39 | 23.6M |
| 2026-06-08 | 32.53 | $32.29 | 21.2M |
| 2026-06-05 | 32.58 | $32.30 | 26.8M |
| 2026-06-04 | 32.62 | $32.59 | 18.2M |
| 2026-06-03 | 32.58 | $32.37 | 16.6M |
| 2026-06-02 | 32.60 | $32.37 | 19.8M |
| 2026-06-01 | 32.61 | $32.18 | 27.5M |
| 2026-05-29 | 32.68 | $32.50 | 17.2M |
| 2026-05-28 | 32.66 | $32.63 | 16.9M |
| 2026-05-27 | 32.59 | $32.55 | 17.4M |
| 2026-05-26 | 32.52 | $32.67 | 28.0M |
| 2026-05-22 | 32.39 | $32.83 | 19.2M |
| 2026-05-21 | 32.17 | $32.25 | 19.4M |
| 2026-05-20 | 32.09 | $32.12 | 18.3M |
| 2026-05-19 | 32.03 | $32.10 | 18.1M |
| 2026-05-18 | 31.95 | $32.04 | 20.3M |
| 2026-05-15 | 31.88 | $31.72 | 16.0M |
| 2026-05-14 | 31.88 | $31.80 | 20.1M |
| 2026-05-13 | 31.85 | $31.75 | 16.1M |
| 2026-05-12 | 31.83 | $31.76 | 23.0M |
| 2026-05-11 | 31.80 | $31.75 | 24.8M |
| 2026-05-08 | 31.77 | $31.62 | 20.9M |
| 2026-05-07 | 31.76 | $31.54 | 24.2M |
| 2026-05-06 | 31.76 | $31.66 | 20.2M |
| 2026-05-05 | 31.73 | $31.69 | 16.9M |
| 2026-05-04 | 31.68 | $31.52 | 22.1M |
| 2026-05-01 | 31.66 | $31.86 | 21.0M |
| 2026-04-30 | 31.52 | $32.07 | 21.7M |
| 2026-04-29 | 31.29 | $31.45 | 17.4M |
| 2026-04-28 | 31.20 | $31.31 | 15.9M |
| 2026-04-27 | 31.13 | $31.13 | 19.5M |
| 2026-04-24 | 31.10 | $31.20 | 19.3M |
| 2026-04-23 | 31.04 | $31.42 | 16.8M |
| 2026-04-22 | 30.90 | $31.01 | 15.2M |
| 2026-04-21 | 30.85 | $30.98 | 17.9M |
| 2026-04-20 | 30.80 | $31.03 | 17.3M |
| 2026-04-17 | 30.72 | $31.05 | 20.1M |
| 2026-04-16 | 30.62 | $30.81 | 17.4M |
| 2026-04-15 | 30.58 | $30.65 | 19.0M |
| 2026-04-14 | 30.58 | $30.71 | 18.7M |
| 2026-04-13 | 30.56 | $30.74 | 19.4M |
| 2026-04-10 | 30.53 | $30.56 | 19.7M |
| 2026-04-09 | 30.55 | $30.94 | 31.7M |
| 2026-04-08 | 30.46 | $30.86 | 30.8M |
| 2026-04-07 | 30.37 | $30.56 | 18.8M |
| 2026-04-06 | 30.37 | $30.64 | 22.0M |
| 2026-04-02 | 30.34 | $30.56 | 20.6M |
| 2026-04-01 | 30.33 | $30.51 | 32.0M |
| 2026-03-31 | 30.35 | $30.68 | 30.5M |
| 2026-03-30 | 30.31 | $30.48 | 30.5M |
| 2026-03-27 | 30.34 | $30.44 | 23.4M |
| 2026-03-26 | 30.39 | $30.62 | 20.3M |
| 2026-03-25 | 30.40 | $30.54 | 27.2M |
| 2026-03-24 | 30.44 | $30.64 | 30.0M |
| 2026-03-23 | 30.46 | $30.54 | 33.4M |
| 2026-03-20 | 30.53 | $30.39 | 27.5M |
| 2026-03-19 | 30.66 | $30.59 | 29.1M |
| 2026-03-18 | 30.76 | $30.58 | 26.4M |
| 2026-03-17 | 30.88 | $30.95 | 24.5M |
| 2026-03-16 | 30.92 | $30.87 | 30.6M |
| 2026-03-13 | 30.99 | $30.80 | 30.5M |
| 2026-03-12 | 31.10 | $30.82 | 22.7M |
| 2026-03-11 | 31.23 | $31.00 | 19.9M |
| 2026-03-10 | 31.34 | $30.90 | 26.7M |
| 2026-03-09 | 31.49 | $31.02 | 27.8M |
| 2026-03-06 | 31.63 | $31.13 | 30.7M |
| 2026-03-05 | 31.77 | $31.26 | 21.8M |
| 2026-03-04 | 31.90 | $31.54 | 36.1M |
| 2026-03-03 | 31.95 | $31.59 | 29.4M |
| 2026-03-02 | 31.99 | $31.86 | 24.6M |
| 2026-02-27 | 31.95 | $31.77 | 17.4M |
| 2026-02-26 | 31.92 | $31.51 | 20.2M |
| 2026-02-25 | 31.95 | $31.51 | 21.8M |
| 2026-02-24 | 31.99 | $31.64 | 16.3M |
| 2026-02-23 | 31.97 | $31.53 | 21.1M |
| 2026-02-20 | 31.98 | $31.61 | 19.6M |
| 2026-02-19 | 31.95 | $31.57 | 17.6M |
| 2026-02-18 | 31.91 | $31.56 | 18.6M |
| 2026-02-17 | 31.85 | $31.42 | 32.7M |
| 2026-02-13 | 31.81 | $31.61 | 29.1M |
| 2026-02-12 | 31.68 | $31.34 | 23.2M |
| 2026-02-11 | 31.60 | $31.64 | 23.2M |
| 2026-02-10 | 31.39 | $31.30 | 21.0M |
| 2026-02-09 | 31.23 | $31.35 | 25.5M |
| 2026-02-06 | 31.00 | $31.47 | 27.1M |
| 2026-02-05 | 30.67 | $30.97 | 31.3M |
| 2026-02-04 | 30.41 | $31.01 | 34.2M |
| 2026-02-03 | 30.07 | $30.50 | 28.6M |
| 2026-02-02 | 29.81 | $30.00 | 23.7M |
| 2026-01-30 | 29.64 | $29.82 | 22.8M |
| 2026-01-29 | 29.49 | $29.37 | 27.1M |
| 2026-01-28 | 29.43 | $29.30 | 19.6M |
| 2026-01-27 | 29.38 | $29.37 | 14.9M |
| 2026-01-26 | 29.28 | $29.18 | 19.1M |
| 2026-01-23 | 29.22 | $29.14 | 19.2M |
| 2026-01-22 | 29.15 | $29.17 | 16.4M |
| 2026-01-21 | 29.05 | $29.15 | 20.0M |
| 2026-01-20 | 28.92 | $28.70 | 24.1M |
| 2026-01-16 | 28.90 | $28.90 | 19.8M |
| 2026-01-15 | 28.81 | $29.03 | 18.3M |
| 2026-01-14 | 28.64 | $29.04 | 21.7M |
| 2026-01-13 | 28.44 | $28.62 | 18.4M |
| 2026-01-12 | 28.31 | $28.50 | 24.5M |
| 2026-01-09 | 28.19 | $28.55 | 17.7M |
| 2026-01-08 | 28.03 | $28.42 | 22.4M |
| 2026-01-07 | 27.87 | $27.90 | 18.9M |
| 2026-01-06 | 27.83 | $28.09 | 18.7M |
| 2026-01-05 | 27.72 | $27.91 | 27.2M |
| 2026-01-02 | 27.65 | $27.73 | 22.4M |
| 2025-12-31 | 27.62 | $27.43 | 14.2M |
| 2025-12-30 | 27.67 | $27.63 | 15.2M |
| 2025-12-29 | 27.67 | $27.62 | 15.3M |
| 2025-12-26 | 27.67 | $27.64 | 15.9M |
| 2025-12-24 | 27.66 | $27.66 | 9.0M |
| 2025-12-23 | 27.65 | $27.54 | 16.6M |
| 2025-12-22 | 27.66 | $27.62 | 20.4M |
| 2025-12-19 | 27.66 | $27.46 | 20.5M |
| 2025-12-18 | 27.70 | $27.48 | 19.6M |
| 2025-12-17 | 27.74 | $27.60 | 17.7M |
| 2025-12-16 | 27.75 | $27.47 | 20.6M |
| 2025-12-15 | 27.80 | $27.76 | 25.9M |
| 2025-12-12 | 27.76 | $27.68 | 20.3M |
| 2025-12-11 | 27.74 | $27.68 | 19.0M |
| 2025-12-10 | 27.71 | $27.57 | 16.5M |
| 2025-12-09 | 27.71 | $27.46 | 19.5M |
| 2025-12-08 | 27.73 | $27.58 | 20.4M |
| 2025-12-05 | 27.72 | $27.71 | 14.3M |
| 2025-12-04 | 27.66 | $27.75 | 15.9M |
| 2025-12-03 | 27.57 | $27.80 | 16.3M |
| 2025-12-02 | 27.45 | $27.40 | 17.6M |
| 2025-12-01 | 27.41 | $27.53 | 20.2M |
| 2025-11-28 | 27.33 | $27.59 | 8.4M |
| 2025-11-26 | 27.21 | $27.45 | 14.5M |
| 2025-11-25 | 27.10 | $27.32 | 17.9M |
| 2025-11-24 | 27.01 | $26.95 | 22.4M |
| 2025-11-21 | 27.01 | $27.10 | 21.1M |
| 2025-11-20 | 26.97 | $26.62 | 21.7M |
| 2025-11-19 | 27.06 | $26.93 | 18.0M |
| 2025-11-18 | 27.09 | $27.16 | 17.2M |
| 2025-11-17 | 27.04 | $27.00 | 17.4M |
| 2025-11-14 | 27.03 | $27.24 | 19.8M |
| 2025-11-13 | 26.94 | $27.22 | 21.7M |
| 2025-11-12 | 26.83 | $27.19 | 15.0M |
| 2025-11-11 | 26.72 | $27.18 | 16.9M |
| 2025-11-10 | 26.58 | $26.77 | 19.4M |
| 2025-11-07 | 26.55 | $26.72 | 18.8M |
| 2025-11-06 | 26.53 | $26.52 | 15.9M |
| 2025-11-05 | 26.57 | $26.57 | 16.6M |
| 2025-11-04 | 26.60 | $26.44 | 18.2M |
| 2025-11-03 | 26.69 | $26.47 | 20.5M |
| 2025-10-31 | 26.78 | $26.75 | 16.2M |
| 2025-10-30 | 26.81 | $26.68 | 18.0M |
| 2025-10-29 | 26.87 | $26.74 | 22.9M |
| 2025-10-28 | 26.93 | $27.00 | 19.9M |
| 2025-10-27 | 26.92 | $27.12 | 17.3M |
| 2025-10-24 | 26.87 | $27.03 | 14.1M |
| 2025-10-23 | 26.84 | $27.03 | 13.7M |
| 2025-10-22 | 26.80 | $26.99 | 13.6M |
| 2025-10-21 | 26.77 | $27.07 | 14.8M |
| 2025-10-20 | 26.71 | $26.99 | 13.4M |
| 2025-10-17 | 26.67 | $26.79 | 14.0M |
| 2025-10-16 | 26.68 | $26.57 | 19.0M |
| 2025-10-15 | 26.77 | $26.78 | 15.0M |
| 2025-10-14 | 26.82 | $26.87 | 18.7M |
| 2025-10-13 | 26.86 | $26.63 | 20.6M |
| 2025-10-10 | 26.98 | $26.54 | 24.3M |
| 2025-10-09 | 27.15 | $27.00 | 19.1M |
| 2025-10-08 | 27.23 | $27.18 | 15.9M |
| 2025-10-07 | 27.26 | $27.28 | 17.2M |
| 2025-10-06 | 27.27 | $27.34 | 16.3M |
| 2025-10-03 | 27.26 | $27.41 | 15.3M |
| 2025-10-02 | 27.23 | $27.34 | 15.7M |
| 2025-10-01 | 27.22 | $27.53 | 18.6M |
| 2025-09-30 | 27.14 | $27.30 | 18.1M |
| 2025-09-29 | 27.13 | $27.10 | 25.8M |
| 2025-09-26 | 27.17 | $27.21 | 16.5M |
| 2025-09-25 | 27.20 | $26.99 | 20.3M |
| 2025-09-24 | 27.30 | $27.16 | 19.5M |
| 2025-09-23 | 27.37 | $27.40 | 16.9M |
| 2025-09-22 | 27.38 | $27.25 | 17.5M |
| 2025-09-19 | 27.44 | $27.33 | 17.6M |
| 2025-09-18 | 27.49 | $27.45 | 17.2M |
| 2025-09-17 | 27.51 | $27.47 | 21.7M |
| 2025-09-16 | 27.53 | $27.42 | 19.9M |
| 2025-09-15 | 27.57 | $27.34 | 18.5M |
| 2025-09-12 | 27.65 | $27.48 | 15.0M |
| 2025-09-11 | 27.69 | $27.72 | 13.5M |
| 2025-09-10 | 27.67 | $27.50 | 16.6M |
| 2025-09-09 | 27.71 | $27.45 | 18.6M |
| 2025-09-08 | 27.78 | $27.44 | 18.2M |
| 2025-09-05 | 27.85 | $27.64 | 15.3M |
| 2025-09-04 | 27.88 | $27.69 | 13.4M |
| 2025-09-03 | 27.90 | $27.60 | 19.9M |
| 2025-09-02 | 27.94 | $27.84 | 18.4M |
| 2025-08-29 | 27.92 | $27.92 | 13.2M |
| 2025-08-28 | 27.85 | $27.82 | 11.8M |
| 2025-08-27 | 27.80 | $27.87 | 11.5M |
| 2025-08-26 | 27.72 | $27.75 | 16.4M |
| 2025-08-25 | 27.66 | $27.77 | 12.6M |
| 2025-08-22 | 27.57 | $27.95 | 15.1M |
| 2025-08-21 | 27.40 | $27.52 | 9.9M |
| 2025-08-20 | 27.33 | $27.51 | 16.7M |
| 2025-08-19 | 27.25 | $27.45 | 13.0M |
| 2025-08-18 | 27.16 | $27.26 | 12.8M |
| 2025-08-15 | 27.11 | $27.33 | 14.2M |
| 2025-08-14 | 27.03 | $27.34 | 14.7M |
| 2025-08-13 | 26.93 | $27.46 | 16.1M |
| 2025-08-12 | 26.77 | $27.10 | 13.9M |
| 2025-08-11 | 26.69 | $26.79 | 17.5M |
| 2025-08-08 | 26.69 | $26.88 | 13.7M |
| 2025-08-07 | 26.66 | $26.75 | 13.4M |
| 2025-08-06 | 26.68 | $26.68 | 16.6M |
| 2025-08-05 | 26.72 | $26.74 | 15.7M |
| 2025-08-04 | 26.75 | $26.61 | 20.3M |
| 2025-08-01 | 26.83 | $26.38 | 17.8M |
| 2025-07-31 | 27.00 | $26.50 | 19.7M |
| 2025-07-30 | 27.17 | $26.84 | 24.0M |
| 2025-07-29 | 27.27 | $27.17 | 13.1M |
| 2025-07-28 | 27.29 | $27.20 | 14.9M |
| 2025-07-25 | 27.30 | $27.32 | 16.9M |
| 2025-07-24 | 27.27 | $27.28 | 14.2M |
| 2025-07-23 | 27.25 | $27.38 | 16.8M |
| 2025-07-22 | 27.19 | $27.24 | 12.7M |
| 2025-07-21 | 27.16 | $26.95 | 13.1M |
| 2025-07-18 | 27.21 | $27.02 | 13.2M |
| 2025-07-17 | 27.24 | $27.14 | 14.6M |
| 2025-07-16 | 27.25 | $26.93 | 16.2M |
| 2025-07-15 | 27.31 | $26.87 | 16.8M |
| 2025-07-14 | 27.41 | $27.31 | 16.6M |
| 2025-07-11 | 27.38 | $27.33 | 14.0M |
| 2025-07-10 | 27.34 | $27.51 | 13.6M |
| 2025-07-09 | 27.23 | $27.29 | 14.4M |
| 2025-07-08 | 27.16 | $27.32 | 14.7M |
| 2025-07-07 | 27.06 | $27.06 | 15.9M |
| 2025-07-03 | 27.02 | $27.35 | 8.8M |
| 2025-07-02 | 26.87 | $27.31 | 15.5M |
| 2025-07-01 | 26.71 | $27.05 | 25.6M |
| 2025-06-30 | 26.58 | $26.50 | 24.2M |
| 2025-06-27 | 26.61 | $26.39 | 20.9M |
| 2025-06-26 | 26.67 | $26.39 | 17.0M |
| 2025-06-25 | 26.74 | $26.20 | 20.7M |
| 2025-06-24 | 26.89 | $26.74 | 19.8M |
| 2025-06-23 | 26.90 | $26.70 | 18.9M |
| 2025-06-20 | 26.92 | $26.70 | 14.3M |
| 2025-06-18 | 26.94 | $26.64 | 13.8M |
| 2025-06-17 | 26.97 | $26.72 | 12.4M |
| 2025-06-16 | 26.99 | $26.92 | 13.9M |
| 2025-06-13 | 26.94 | $26.90 | 21.3M |
| 2025-06-12 | 26.88 | $27.02 | 10.6M |
| 2025-06-11 | 26.77 | $26.86 | 13.8M |
| 2025-06-10 | 26.67 | $26.95 | 12.7M |
| 2025-06-09 | 26.53 | $26.65 | 13.7M |
| 2025-06-06 | 26.44 | $26.54 | 10.7M |
| 2025-06-05 | 26.37 | $26.23 | 18.9M |
| 2025-06-04 | 26.38 | $26.29 | 11.7M |
| 2025-06-03 | 26.37 | $26.44 | 12.7M |
| 2025-06-02 | 26.31 | $26.25 | 20.6M |
| 2025-05-30 | 26.29 | $26.17 | 14.8M |
| 2025-05-29 | 26.29 | $26.19 | 13.9M |
| 2025-05-28 | 26.28 | $26.04 | 13.2M |
| 2025-05-27 | 26.32 | $26.27 | 15.9M |
| 2025-05-23 | 26.29 | $25.89 | 16.1M |
| 2025-05-22 | 26.37 | $25.96 | 16.1M |
| 2025-05-21 | 26.44 | $26.01 | 15.8M |
| 2025-05-20 | 26.51 | $26.48 | 12.3M |
| 2025-05-19 | 26.44 | $26.58 | 15.1M |
| 2025-05-16 | 26.32 | $26.60 | 11.8M |
| 2025-05-15 | 26.17 | $26.42 | 14.4M |
| 2025-05-14 | 26.04 | $26.00 | 17.3M |
| 2025-05-13 | 26.01 | $26.31 | 17.4M |
| 2025-05-12 | 25.87 | $26.43 | 18.7M |
| 2025-05-09 | 25.67 | $25.73 | 14.2M |
| 2025-05-08 | 25.65 | $25.78 | 20.0M |
| 2025-05-07 | 25.61 | $25.64 | 13.0M |
| 2025-05-06 | 25.60 | $25.55 | 12.1M |
| 2025-05-05 | 25.63 | $25.80 | 14.1M |
| 2025-05-02 | 25.58 | $26.06 | 14.2M |
| 2025-05-01 | 25.45 | $25.71 | 15.5M |
| 2025-04-30 | 25.40 | $25.82 | 13.6M |
| 2025-04-29 | 25.31 | $25.89 | 12.6M |
| 2025-04-28 | 25.19 | $25.79 | 14.8M |
| 2025-04-25 | 25.07 | $25.67 | 14.3M |
| 2025-04-24 | 24.98 | $25.71 | 15.5M |
| 2025-04-23 | 24.87 | $25.42 | 27.9M |
| 2025-04-22 | 24.83 | $25.44 | 21.5M |
| 2025-04-21 | 24.80 | $25.03 | 21.9M |
| 2025-04-17 | 24.89 | $25.42 | 15.4M |
| 2025-04-16 | 24.90 | $25.13 | 18.6M |
| 2025-04-15 | 25.02 | $25.43 | 17.2M |
| 2025-04-14 | 25.08 | $25.60 | 27.3M |
| 2025-04-11 | 25.12 | $25.30 | 21.7M |
| 2025-04-10 | 25.28 | $24.97 | 31.4M |
| 2025-04-09 | 25.58 | $25.87 | 46.1M |
| 2025-04-08 | 25.69 | $24.32 | 40.1M |
| 2025-04-07 | 26.32 | $24.94 | 50.1M |
| 2025-04-04 | 26.90 | $25.28 | 45.5M |
| 2025-04-03 | 27.51 | $26.73 | 30.6M |
| 2025-04-02 | 27.80 | $27.87 | 11.9M |
| 2025-04-01 | 27.78 | $27.87 | 14.7M |
| 2025-03-31 | 27.77 | $27.96 | 19.0M |
| 2025-03-28 | 27.73 | $27.58 | 15.7M |
| 2025-03-27 | 27.80 | $27.75 | 11.4M |
| 2025-03-26 | 27.83 | $27.80 | 17.4M |
| 2025-03-25 | 27.86 | $27.84 | 16.5M |
| 2025-03-24 | 27.87 | $28.09 | 15.5M |
| 2025-03-21 | 27.82 | $27.76 | 16.9M |
| 2025-03-20 | 27.85 | $27.95 | 11.3M |
| 2025-03-19 | 27.84 | $28.03 | 13.1M |
| 2025-03-18 | 27.80 | $27.92 | 12.6M |
| 2025-03-17 | 27.78 | $27.96 | 16.0M |
| 2025-03-14 | 27.76 | $27.64 | 15.2M |
| 2025-03-13 | 27.83 | $27.29 | 15.1M |
| 2025-03-12 | 28.02 | $27.44 | 26.7M |
| 2025-03-11 | 28.21 | $27.74 | 24.6M |
| 2025-03-10 | 28.35 | $28.38 | 23.5M |
| 2025-03-07 | 28.31 | $28.46 | 16.6M |
| 2025-03-06 | 28.24 | $28.07 | 14.9M |
| 2025-03-05 | 28.28 | $28.05 | 16.0M |
| 2025-03-04 | 28.32 | $27.92 | 20.2M |
| 2025-03-03 | 28.42 | $28.40 | 17.9M |
| 2025-02-28 | 28.38 | $28.54 | 16.6M |
| 2025-02-27 | 28.28 | $28.17 | 12.4M |
| 2025-02-26 | 28.28 | $28.15 | 12.9M |
| 2025-02-25 | 28.28 | $28.45 | 12.8M |
| 2025-02-24 | 28.18 | $28.26 | 13.7M |
| 2025-02-21 | 28.12 | $28.21 | 13.9M |
| 2025-02-20 | 28.06 | $28.32 | 12.6M |
| 2025-02-19 | 27.95 | $28.18 | 12.3M |
| 2025-02-18 | 27.86 | $27.99 | 15.6M |
| 2025-02-14 | 27.81 | $27.79 | 10.1M |
| 2025-02-13 | 27.82 | $27.85 | 10.9M |
| 2025-02-12 | 27.80 | $27.65 | 12.1M |
| 2025-02-11 | 27.85 | $27.87 | 11.2M |
| 2025-02-10 | 27.83 | $27.68 | 11.9M |
| 2025-02-07 | 27.87 | $27.56 | 15.0M |
| 2025-02-06 | 27.96 | $27.75 | 13.4M |
| 2025-02-05 | 28.00 | $27.95 | 10.9M |
| 2025-02-04 | 27.99 | $27.76 | 11.5M |
| 2025-02-03 | 28.04 | $27.72 | 19.7M |
| 2025-01-31 | 28.10 | $27.83 | 15.4M |
| 2025-01-30 | 28.15 | $27.98 | 15.5M |
| 2025-01-29 | 28.15 | $28.01 | 11.7M |
| 2025-01-28 | 28.14 | $28.07 | 14.7M |
| 2025-01-27 | 28.11 | $28.45 | 21.1M |
| 2025-01-24 | 27.95 | $28.07 | 11.7M |
| 2025-01-23 | 27.87 | $28.09 | 14.8M |
| 2025-01-22 | 27.77 | $27.92 | 15.7M |
| 2025-01-21 | 27.70 | $28.22 | 21.4M |
| 2025-01-17 | 27.51 | $27.99 | 15.4M |
| 2025-01-16 | 27.37 | $27.83 | 13.5M |
| 2025-01-15 | 27.24 | $27.82 | 12.2M |
| 2025-01-14 | 27.09 | $27.52 | 14.1M |
| 2025-01-13 | 27.00 | $27.30 | 17.8M |
| 2025-01-10 | 26.98 | $27.01 | 22.0M |
| 2025-01-08 | 27.04 | $27.32 | 13.7M |
| 2025-01-07 | 27.03 | $27.26 | 16.4M |
| 2025-01-06 | 27.04 | $27.27 | 22.8M |
| 2025-01-03 | 27.06 | $27.44 | 11.5M |
| 2025-01-02 | 27.04 | $27.26 | 17.0M |
| 2024-12-31 | 27.07 | $27.32 | 13.2M |
| 2024-12-30 | 27.10 | $27.23 | 16.9M |
| 2024-12-27 | 27.18 | $27.47 | 16.1M |
| 2024-12-26 | 27.20 | $27.59 | 14.1M |
| 2024-12-24 | 27.21 | $27.58 | 9.5M |
| 2024-12-23 | 27.22 | $27.37 | 22.0M |
| 2024-12-20 | 27.31 | $27.29 | 35.3M |
| 2024-12-19 | 27.46 | $26.93 | 22.8M |
| 2024-12-18 | 27.76 | $27.08 | 20.3M |
| 2024-12-17 | 28.08 | $27.81 | 17.4M |
| 2024-12-16 | 28.26 | $27.87 | 24.8M |
| 2024-12-13 | 28.45 | $28.13 | 16.9M |
| 2024-12-12 | 28.61 | $28.20 | 14.4M |
| 2024-12-11 | 28.78 | $28.25 | 15.9M |
| 2024-12-10 | 28.98 | $28.68 | 17.5M |
| 2024-12-09 | 29.08 | $28.79 | 19.5M |
| 2024-12-06 | 29.17 | $28.82 | 12.7M |
| 2024-12-05 | 29.27 | $28.95 | 12.7M |
| 2024-12-04 | 29.34 | $28.94 | 16.0M |
| 2024-12-03 | 29.43 | $29.18 | 13.1M |
| 2024-12-02 | 29.46 | $29.34 | 15.6M |
| 2024-11-29 | 29.44 | $29.53 | 7.7M |
| 2024-11-27 | 29.36 | $29.44 | 10.5M |
| 2024-11-26 | 29.28 | $29.45 | 11.3M |
| 2024-11-25 | 29.17 | $29.51 | 12.3M |
| 2024-11-22 | 29.02 | $29.35 | 12.2M |
| 2024-11-21 | 28.88 | $28.98 | 11.1M |
| 2024-11-20 | 28.83 | $28.71 | 9.2M |
| 2024-11-19 | 28.85 | $28.64 | 11.7M |
| 2024-11-18 | 28.90 | $28.79 | 11.1M |
| 2024-11-15 | 28.90 | $28.63 | 12.5M |
| 2024-11-14 | 28.96 | $28.88 | 8.9M |
| 2024-11-13 | 28.94 | $29.01 | 10.5M |
| 2024-11-12 | 28.88 | $28.91 | 13.2M |
| 2024-11-11 | 28.83 | $29.16 | 11.2M |
| 2024-11-08 | 28.68 | $29.08 | 11.7M |
| 2024-11-07 | 28.53 | $28.91 | 13.2M |
| 2024-11-06 | 28.40 | $29.04 | 16.1M |
| 2024-11-05 | 28.20 | $28.38 | 10.1M |
| 2024-11-04 | 28.16 | $28.13 | 10.8M |
| 2024-11-01 | 28.20 | $28.10 | 9.4M |
| 2024-10-31 | 28.25 | $28.23 | 10.9M |
| 2024-10-30 | 28.27 | $28.18 | 10.5M |
| 2024-10-29 | 28.32 | $28.09 | 10.2M |
| 2024-10-28 | 28.40 | $28.32 | 10.3M |
| 2024-10-25 | 28.43 | $28.15 | 9.3M |
| 2024-10-24 | 28.52 | $28.33 | 8.8M |
| 2024-10-23 | 28.57 | $28.28 | 11.9M |
| 2024-10-22 | 28.64 | $28.33 | 11.3M |
| 2024-10-21 | 28.71 | $28.47 | 13.0M |
| 2024-10-18 | 28.74 | $28.81 | 8.2M |
| 2024-10-17 | 28.67 | $28.81 | 8.7M |
| 2024-10-16 | 28.59 | $28.80 | 9.2M |
| 2024-10-15 | 28.48 | $28.57 | 11.2M |
| 2024-10-14 | 28.42 | $28.69 | 9.1M |
| 2024-10-11 | 28.31 | $28.54 | 9.9M |
| 2024-10-10 | 28.22 | $28.21 | 9.6M |
| 2024-10-09 | 28.21 | $28.32 | 11.9M |
| 2024-10-08 | 28.16 | $28.05 | 10.1M |
| 2024-10-07 | 28.19 | $28.10 | 12.6M |
| 2024-10-04 | 28.21 | $28.22 | 9.5M |
| 2024-10-03 | 28.19 | $28.11 | 9.9M |
| 2024-10-02 | 28.19 | $28.18 | 10.7M |
| 2024-10-01 | 28.18 | $28.16 | 13.1M |
| 2024-09-30 | 28.16 | $28.18 | 21.6M |
| 2024-09-27 | 28.13 | $28.09 | 13.1M |
| 2024-09-26 | 28.13 | $27.91 | 10.4M |
| 2024-09-25 | 28.17 | $27.79 | 10.6M |
| 2024-09-24 | 28.26 | $28.35 | 9.4M |
| 2024-09-23 | 28.19 | $28.31 | 7.7M |
| 2024-09-20 | 28.11 | $28.16 | 10.9M |
| 2024-09-19 | 28.06 | $28.29 | 9.3M |
| 2024-09-18 | 27.95 | $28.05 | 8.6M |
| 2024-09-17 | 27.89 | $28.03 | 7.6M |
| 2024-09-16 | 27.83 | $28.05 | 7.7M |
| 2024-09-13 | 27.74 | $27.79 | 6.9M |
| 2024-09-12 | 27.71 | $27.54 | 7.0M |
| 2024-09-11 | 27.75 | $27.52 | 8.7M |
| 2024-09-10 | 27.81 | $27.69 | 6.9M |
| 2024-09-09 | 27.82 | $27.66 | 8.7M |
| 2024-09-06 | 27.84 | $27.33 | 9.8M |
| 2024-09-05 | 27.97 | $27.57 | 8.5M |
| 2024-09-04 | 28.05 | $27.83 | 9.6M |
| 2024-09-03 | 28.05 | $27.93 | 10.8M |
| 2024-08-30 | 28.02 | $28.18 | 7.4M |
| 2024-08-29 | 27.90 | $27.95 | 7.2M |
| 2024-08-28 | 27.81 | $27.83 | 6.4M |
| 2024-08-27 | 27.74 | $27.83 | 6.9M |
| 2024-08-26 | 27.65 | $27.87 | 9.6M |
| 2024-08-23 | 27.53 | $27.84 | 7.5M |
| 2024-08-22 | 27.38 | $27.45 | 6.5M |
| 2024-08-21 | 27.32 | $27.52 | 7.1M |
| 2024-08-20 | 27.22 | $27.41 | 7.0M |
| 2024-08-19 | 27.14 | $27.48 | 7.3M |
| 2024-08-16 | 27.00 | $27.32 | 6.4M |
| 2024-08-15 | 26.90 | $27.20 | 8.2M |
| 2024-08-14 | 26.80 | $26.91 | 6.6M |
| 2024-08-13 | 26.77 | $26.88 | 7.0M |
| 2024-08-12 | 26.75 | $26.60 | 7.7M |
| 2024-08-09 | 26.81 | $26.72 | 7.6M |
| 2024-08-08 | 26.85 | $26.74 | 8.6M |
| 2024-08-07 | 26.88 | $26.30 | 9.9M |
| 2024-08-06 | 27.07 | $26.46 | 12.7M |
| 2024-08-05 | 27.24 | $26.33 | 18.3M |
| 2024-08-02 | 27.48 | $26.93 | 10.5M |
| 2024-08-01 | 27.58 | $27.25 | 10.1M |
| 2024-07-31 | 27.60 | $27.53 | 9.6M |
| 2024-07-30 | 27.53 | $27.60 | 8.4M |
| 2024-07-29 | 27.40 | $27.38 | 9.2M |
| 2024-07-26 | 27.32 | $27.49 | 7.5M |
| 2024-07-25 | 27.17 | $27.06 | 9.5M |
| 2024-07-24 | 27.13 | $26.90 | 7.8M |
| 2024-07-23 | 27.11 | $26.83 | 8.6M |
| 2024-07-22 | 27.12 | $27.06 | 9.1M |
| 2024-07-19 | 27.04 | $27.04 | 6.7M |
| 2024-07-18 | 26.94 | $27.20 | 11.0M |
| 2024-07-17 | 26.77 | $27.44 | 11.3M |
| 2024-07-16 | 26.47 | $27.09 | 8.9M |
| 2024-07-15 | 26.22 | $26.64 | 9.6M |
| 2024-07-12 | 26.06 | $26.55 | 9.7M |
| 2024-07-11 | 25.89 | $26.27 | 10.3M |
| 2024-07-10 | 25.76 | $25.96 | 7.7M |
| 2024-07-09 | 25.71 | $25.70 | 8.9M |
| 2024-07-08 | 25.74 | $25.70 | 8.6M |
| 2024-07-05 | 25.77 | $25.67 | 9.9M |
| 2024-07-03 | 25.82 | $25.73 | 6.2M |
| 2024-07-02 | 25.86 | $25.82 | 8.2M |
| 2024-07-01 | 25.88 | $25.80 | 16.6M |
| 2024-06-28 | 25.91 | $25.92 | 10.6M |
| 2024-06-27 | 25.92 | $25.76 | 9.2M |
| 2024-06-26 | 25.97 | $25.81 | 8.2M |
| 2024-06-25 | 26.02 | $26.19 | 7.9M |
| 2024-06-24 | 25.97 | $26.40 | 8.0M |
| 2024-06-21 | 25.83 | $26.04 | 8.4M |
| 2024-06-20 | 25.78 | $26.02 | 9.7M |
| 2024-06-18 | 25.73 | $25.88 | 7.3M |
| 2024-06-17 | 25.71 | $25.77 | 9.3M |
| 2024-06-14 | 25.72 | $25.60 | 9.5M |
| 2024-06-13 | 25.80 | $25.70 | 8.2M |
| 2024-06-12 | 25.86 | $25.81 | 8.5M |
| 2024-06-11 | 25.90 | $25.83 | 7.5M |
| 2024-06-10 | 25.94 | $25.92 | 7.7M |
| 2024-06-07 | 25.97 | $25.96 | 6.2M |
| 2024-06-06 | 25.99 | $26.03 | 6.7M |
| 2024-06-05 | 26.00 | $26.05 | 11.3M |
| 2024-06-04 | 26.00 | $26.06 | 5.9M |
| 2024-06-03 | 26.00 | $26.05 | 8.3M |
| 2024-05-31 | 26.00 | $26.19 | 7.9M |
| 2024-05-30 | 25.96 | $25.72 | 7.3M |
| 2024-05-29 | 26.06 | $25.47 | 9.5M |
| 2024-05-28 | 26.27 | $25.81 | 9.8M |
| 2024-05-24 | 26.41 | $26.03 | 7.2M |
| 2024-05-23 | 26.51 | $25.99 | 9.4M |
| 2024-05-22 | 26.65 | $26.40 | 9.0M |
| 2024-05-21 | 26.68 | $26.49 | 6.7M |
| 2024-05-20 | 26.68 | $26.56 | 7.6M |
| 2024-05-17 | 26.66 | $26.69 | 6.3M |
| 2024-05-16 | 26.59 | $26.67 | 8.2M |
| 2024-05-15 | 26.50 | $26.72 | 7.5M |
| 2024-05-14 | 26.38 | $26.56 | 6.4M |
| 2024-05-13 | 26.28 | $26.52 | 6.7M |
| 2024-05-10 | 26.16 | $26.43 | 6.1M |
| 2024-05-09 | 26.05 | $26.39 | 9.0M |
| 2024-05-08 | 25.93 | $26.17 | 6.2M |
| 2024-05-07 | 25.85 | $26.08 | 9.1M |
| 2024-05-06 | 25.78 | $26.04 | 10.5M |
| 2024-05-03 | 25.70 | $25.99 | 7.8M |
| 2024-05-02 | 25.63 | $25.76 | 7.8M |
| 2024-05-01 | 25.62 | $25.63 | 10.3M |
| 2024-04-30 | 25.66 | $25.66 | 7.3M |
| 2024-04-29 | 25.69 | $25.97 | 7.4M |
| 2024-04-26 | 25.63 | $25.83 | 7.2M |
| 2024-04-25 | 25.61 | $25.85 | 10.2M |
| 2024-04-24 | 25.57 | $26.04 | 8.9M |
| 2024-04-23 | 25.48 | $25.92 | 7.5M |
| 2024-04-22 | 25.41 | $25.75 | 9.2M |
| 2024-04-19 | 25.38 | $25.55 | 10.2M |
| 2024-04-18 | 25.41 | $25.27 | 7.8M |
| 2024-04-17 | 25.54 | $25.27 | 8.0M |
| 2024-04-16 | 25.71 | $25.31 | 10.0M |
| 2024-04-15 | 25.90 | $25.47 | 13.5M |
| 2024-04-12 | 26.09 | $25.60 | 11.0M |
| 2024-04-11 | 26.28 | $25.98 | 14.9M |
| 2024-04-10 | 26.39 | $26.04 | 19.0M |
| 2024-04-09 | 26.51 | $26.52 | 9.7M |
| 2024-04-08 | 26.50 | $26.37 | 6.6M |
| 2024-04-05 | 26.54 | $26.34 | 10.3M |
| 2024-04-04 | 26.59 | $26.24 | 11.8M |
| 2024-04-03 | 26.68 | $26.51 | 9.1M |
| 2024-04-02 | 26.71 | $26.58 | 10.6M |
| 2024-04-01 | 26.71 | $26.71 | 12.5M |
| 2024-03-28 | 26.67 | $26.88 | 9.0M |
| 2024-03-27 | 26.57 | $26.74 | 9.7M |
| 2024-03-26 | 26.48 | $26.29 | 14.6M |
| 2024-03-25 | 26.52 | $26.47 | 10.9M |
| 2024-03-22 | 26.50 | $26.46 | 10.8M |
| 2024-03-21 | 26.48 | $26.62 | 10.9M |
| 2024-03-20 | 26.40 | $26.41 | 14.7M |
| 2024-03-19 | 26.36 | $26.36 | 10.5M |
| 2024-03-18 | 26.33 | $26.24 | 12.9M |
| 2024-03-15 | 26.33 | $26.19 | 10.3M |
| 2024-03-14 | 26.35 | $26.28 | 9.6M |
| 2024-03-13 | 26.33 | $26.42 | 9.7M |
| 2024-03-12 | 26.27 | $26.34 | 8.8M |
| 2024-03-11 | 26.21 | $26.29 | 10.7M |
| 2024-03-08 | 26.15 | $26.14 | 10.6M |
| 2024-03-07 | 26.12 | $26.25 | 9.2M |
| 2024-03-06 | 26.06 | $26.13 | 9.7M |
| 2024-03-05 | 26.01 | $26.04 | 10.3M |
| 2024-03-04 | 25.98 | $26.13 | 12.0M |
| 2024-03-01 | 25.91 | $26.05 | 9.0M |
| 2024-02-29 | 25.85 | $25.88 | 9.7M |
| 2024-02-28 | 25.82 | $25.81 | 8.1M |
| 2024-02-27 | 25.82 | $25.85 | 8.2M |
| 2024-02-26 | 25.80 | $25.82 | 8.7M |
| 2024-02-23 | 25.78 | $25.96 | 12.6M |
| 2024-02-22 | 25.72 | $25.93 | 9.4M |
| 2024-02-21 | 25.64 | $25.76 | 8.4M |
| 2024-02-20 | 25.61 | $25.66 | 14.2M |
| 2024-02-16 | 25.60 | $25.66 | 9.5M |
| 2024-02-15 | 25.59 | $25.75 | 10.5M |
| 2024-02-14 | 25.54 | $25.46 | 10.6M |
| 2024-02-13 | 25.58 | $25.36 | 12.7M |
| 2024-02-12 | 25.65 | $25.75 | 10.0M |
| 2024-02-09 | 25.62 | $25.60 | 9.8M |
| 2024-02-08 | 25.63 | $25.69 | 7.4M |
| 2024-02-07 | 25.61 | $25.62 | 8.5M |
| 2024-02-06 | 25.61 | $25.58 | 10.9M |
| 2024-02-05 | 25.62 | $25.46 | 11.6M |
| 2024-02-02 | 25.66 | $25.67 | 10.7M |
| 2024-02-01 | 25.65 | $25.68 | 10.5M |
| 2024-01-31 | 25.63 | $25.41 | 12.5M |
| 2024-01-30 | 25.70 | $25.73 | 7.8M |
| 2024-01-29 | 25.67 | $25.78 | 11.2M |
| 2024-01-26 | 25.61 | $25.67 | 11.0M |
| 2024-01-25 | 25.58 | $25.69 | 12.2M |
| 2024-01-24 | 25.53 | $25.47 | 13.7M |
| 2024-01-23 | 25.54 | $25.65 | 9.4M |
| 2024-01-22 | 25.49 | $25.64 | 13.4M |
| 2024-01-19 | 25.43 | $25.53 | 12.3M |
| 2024-01-18 | 25.39 | $25.23 | 10.7M |
| 2024-01-17 | 25.43 | $25.08 | 12.8M |
| 2024-01-16 | 25.53 | $25.24 | 14.8M |
| 2024-01-12 | 25.60 | $25.42 | 10.8M |
| 2024-01-11 | 25.62 | $25.35 | 10.1M |
| 2024-01-10 | 25.67 | $25.46 | 17.4M |
| 2024-01-09 | 25.68 | $25.47 | 8.8M |
| 2024-01-08 | 25.69 | $25.61 | 13.8M |
| 2024-01-05 | 25.65 | $25.46 | 10.7M |
| 2024-01-04 | 25.64 | $25.37 | 11.9M |
| 2024-01-03 | 25.65 | $25.40 | 10.9M |
| 2024-01-02 | 25.65 | $25.56 | 20.6M |
| 2023-12-29 | 25.59 | $25.38 | 11.6M |
| 2023-12-28 | 25.57 | $25.44 | 10.0M |
| 2023-12-27 | 25.52 | $25.43 | 10.4M |
| 2023-12-26 | 25.45 | $25.41 | 10.8M |
| 2023-12-22 | 25.37 | $25.28 | 9.6M |
| 2023-12-21 | 25.30 | $25.13 | 9.6M |
| 2023-12-20 | 25.25 | $24.94 | 10.8M |
| 2023-12-19 | 25.25 | $25.32 | 10.3M |
| 2023-12-18 | 25.11 | $25.18 | 13.0M |
| 2023-12-15 | 24.99 | $25.15 | 14.7M |
| 2023-12-14 | 24.84 | $25.23 | 14.7M |
| 2023-12-13 | 24.62 | $24.82 | 12.1M |
| 2023-12-12 | 24.48 | $24.42 | 14.7M |
| 2023-12-11 | 24.44 | $24.41 | 20.2M |
| 2023-12-08 | 24.38 | $24.17 | 19.3M |
| 2023-12-07 | 24.37 | $24.13 | 9.7M |
| 2023-12-06 | 24.38 | $24.04 | 16.4M |
| 2023-12-05 | 24.41 | $24.34 | 10.0M |
| 2023-12-04 | 24.34 | $24.48 | 12.9M |
| 2023-12-01 | 24.22 | $24.38 | 13.2M |
| 2023-11-30 | 24.08 | $24.12 | 9.6M |
| 2023-11-29 | 24.00 | $23.94 | 10.8M |
| 2023-11-28 | 23.96 | $23.85 | 11.1M |
| 2023-11-27 | 23.92 | $23.81 | 15.7M |
| 2023-11-24 | 23.89 | $23.93 | 6.2M |
| 2023-11-22 | 23.81 | $23.84 | 8.5M |
| 2023-11-21 | 23.73 | $23.77 | 8.8M |
| 2023-11-20 | 23.66 | $23.83 | 12.6M |
| 2023-11-17 | 23.55 | $23.71 | 8.8M |
| 2023-11-16 | 23.45 | $23.59 | 11.0M |
| 2023-11-15 | 23.37 | $23.78 | 9.1M |
| 2023-11-14 | 23.21 | $23.60 | 11.9M |
| 2023-11-13 | 23.06 | $23.09 | 12.1M |
| 2023-11-10 | 23.05 | $23.15 | 10.0M |
| 2023-11-09 | 23.02 | $22.92 | 10.2M |
| 2023-11-08 | 23.05 | $23.19 | 9.3M |
| 2023-11-07 | 23.01 | $23.23 | 10.4M |
| 2023-11-06 | 22.95 | $23.31 | 10.6M |
| 2023-11-03 | 22.85 | $23.42 | 11.8M |
| 2023-11-02 | 22.69 | $23.22 | 17.2M |
| 2023-11-01 | 22.57 | $22.72 | 12.8M |
| 2023-10-31 | 22.59 | $22.69 | 12.7M |
| 2023-10-30 | 22.63 | $22.56 | 15.7M |
| 2023-10-27 | 22.72 | $22.30 | 19.8M |
| 2023-10-26 | 22.92 | $22.73 | 11.5M |
| 2023-10-25 | 23.03 | $22.85 | 11.0M |
| 2023-10-24 | 23.14 | $23.09 | 9.7M |
| 2023-10-23 | 23.19 | $22.92 | 12.6M |
| 2023-10-20 | 23.31 | $23.10 | 10.2M |
| 2023-10-19 | 23.40 | $23.33 | 11.1M |
| 2023-10-18 | 23.45 | $23.54 | 8.4M |
| 2023-10-17 | 23.43 | $23.81 | 8.6M |
| 2023-10-16 | 23.34 | $23.72 | 9.3M |
| 2023-10-13 | 23.25 | $23.44 | 7.0M |
| 2023-10-12 | 23.24 | $23.49 | 10.8M |
| 2023-10-11 | 23.21 | $23.62 | 7.9M |
| 2023-10-10 | 23.15 | $23.58 | 8.0M |
| 2023-10-09 | 23.08 | $23.47 | 8.3M |
| 2023-10-06 | 23.05 | $23.21 | 12.5M |
| 2023-10-05 | 23.09 | $23.07 | 11.5M |
| 2023-10-04 | 23.20 | $23.15 | 15.9M |
| 2023-10-03 | 23.31 | $23.14 | 12.6M |
| 2023-10-02 | 23.46 | $23.39 | 13.5M |
| 2023-09-29 | 23.56 | $23.59 | 7.4M |
| 2023-09-28 | 23.63 | $23.67 | 8.3M |
| 2023-09-27 | 23.70 | $23.55 | 8.8M |
| 2023-09-26 | 23.83 | $23.54 | 13.2M |
| 2023-09-25 | 23.99 | $23.83 | 9.1M |
| 2023-09-22 | 24.09 | $23.76 | 10.2M |
| 2023-09-21 | 24.25 | $23.81 | 10.5M |
| 2023-09-20 | 24.42 | $24.16 | 9.6M |
| 2023-09-19 | 24.53 | $24.48 | 7.4M |
| 2023-09-18 | 24.55 | $24.54 | 8.1M |
| 2023-09-15 | 24.57 | $24.54 | 8.1M |
| 2023-09-14 | 24.59 | $24.78 | 7.0M |
| 2023-09-13 | 24.54 | $24.52 | 6.3M |
| 2023-09-12 | 24.55 | $24.59 | 7.7M |
| 2023-09-11 | 24.56 | $24.59 | 6.3M |
| 2023-09-08 | 24.56 | $24.56 | 6.2M |
| 2023-09-07 | 24.57 | $24.46 | 6.2M |
| 2023-09-06 | 24.62 | $24.48 | 10.5M |
| 2023-09-05 | 24.67 | $24.67 | 10.8M |
| 2023-09-01 | 24.68 | $24.89 | 7.8M |
| 2023-08-31 | 24.62 | $24.84 | 5.8M |
| 2023-08-30 | 24.56 | $24.86 | 6.8M |
| 2023-08-29 | 24.48 | $24.82 | 7.6M |
| 2023-08-28 | 24.40 | $24.59 | 6.5M |
| 2023-08-25 | 24.37 | $24.45 | 7.5M |
| 2023-08-24 | 24.39 | $24.34 | 7.8M |
| 2023-08-23 | 24.44 | $24.53 | 7.1M |
| 2023-08-22 | 24.45 | $24.32 | 8.9M |
| 2023-08-21 | 24.53 | $24.51 | 7.1M |
| 2023-08-18 | 24.57 | $24.52 | 7.9M |
| 2023-08-17 | 24.62 | $24.46 | 7.3M |
| 2023-08-16 | 24.70 | $24.42 | 7.3M |
| 2023-08-15 | 24.81 | $24.52 | 8.5M |
| 2023-08-14 | 24.91 | $24.82 | 6.6M |
| 2023-08-11 | 24.93 | $24.86 | 5.2M |
| 2023-08-10 | 24.95 | $24.79 | 7.0M |
| 2023-08-09 | 24.99 | $24.78 | 6.0M |
| 2023-08-08 | 25.04 | $24.85 | 7.3M |
| 2023-08-07 | 25.08 | $24.94 | 7.6M |
| 2023-08-04 | 25.09 | $24.72 | 8.3M |
| 2023-08-03 | 25.17 | $24.82 | 8.1M |
| 2023-08-02 | 25.24 | $24.85 | 10.7M |
| 2023-08-01 | 25.30 | $25.11 | 9.4M |
| 2023-07-31 | 25.30 | $25.22 | 7.7M |
| 2023-07-28 | 25.25 | $25.21 | 6.9M |
| 2023-07-27 | 25.18 | $25.05 | 10.4M |
| 2023-07-26 | 25.15 | $25.16 | 7.8M |
| 2023-07-25 | 25.07 | $25.11 | 11.3M |
| 2023-07-24 | 24.98 | $25.14 | 7.5M |
| 2023-07-21 | 24.86 | $24.99 | 7.9M |
| 2023-07-20 | 24.76 | $24.93 | 8.5M |
| 2023-07-19 | 24.65 | $24.83 | 10.1M |
| 2023-07-18 | 24.54 | $24.59 | 9.4M |
| 2023-07-17 | 24.47 | $24.40 | 10.0M |
| 2023-07-14 | 24.46 | $24.46 | 9.3M |
| 2023-07-13 | 24.41 | $24.59 | 9.0M |
| 2023-07-12 | 24.32 | $24.48 | 8.3M |
| 2023-07-11 | 24.23 | $24.41 | 9.1M |
| 2023-07-10 | 24.15 | $24.13 | 9.2M |
| 2023-07-07 | 24.13 | $23.94 | 6.9M |
| 2023-07-06 | 24.17 | $23.98 | 7.9M |
| 2023-07-05 | 24.20 | $24.24 | 7.5M |
| 2023-07-03 | 24.15 | $24.35 | 5.3M |
| 2023-06-30 | 24.06 | $24.21 | 8.4M |
| 2023-06-29 | 23.99 | $24.00 | 8.4M |
| 2023-06-28 | 23.97 | $23.84 | 8.8M |
| 2023-06-27 | 23.99 | $23.89 | 11.3M |
| 2023-06-26 | 24.01 | $23.69 | 9.7M |
| 2023-06-23 | 24.08 | $23.57 | 9.1M |
| 2023-06-22 | 24.21 | $23.81 | 7.3M |
| 2023-06-21 | 24.29 | $23.91 | 9.0M |
| 2023-06-20 | 24.35 | $24.21 | 9.4M |
| 2023-06-16 | 24.32 | $24.45 | 12.8M |
| 2023-06-15 | 24.21 | $24.45 | 11.2M |
| 2023-06-14 | 24.07 | $24.14 | 10.0M |
| 2023-06-13 | 23.99 | $24.19 | 9.4M |
| 2023-06-12 | 23.88 | $24.04 | 9.0M |
| 2023-06-09 | 23.78 | $23.91 | 10.9M |
| 2023-06-08 | 23.71 | $23.97 | 7.8M |
| 2023-06-07 | 23.60 | $23.93 | 9.6M |
| 2023-06-06 | 23.48 | $23.66 | 8.6M |
| 2023-06-05 | 23.42 | $23.60 | 8.4M |
| 2023-06-02 | 23.36 | $23.75 | 9.7M |
| 2023-06-01 | 23.25 | $23.29 | 12.0M |
| 2023-05-31 | 23.26 | $23.20 | 11.3M |
| 2023-05-30 | 23.30 | $23.39 | 13.0M |
| 2023-05-26 | 23.29 | $23.48 | 13.8M |
| 2023-05-25 | 23.26 | $23.21 | 11.4M |
| 2023-05-24 | 23.30 | $23.30 | 9.4M |
| 2023-05-23 | 23.34 | $23.53 | 10.9M |
| 2023-05-22 | 23.30 | $23.53 | 8.9M |
| 2023-05-19 | 23.27 | $23.53 | 9.8M |
| 2023-05-18 | 23.23 | $23.51 | 10.1M |
| 2023-05-17 | 23.19 | $23.39 | 8.3M |
| 2023-05-16 | 23.19 | $23.06 | 9.5M |
| 2023-05-15 | 23.29 | $23.40 | 7.7M |
| 2023-05-12 | 23.32 | $23.35 | 8.5M |
| 2023-05-11 | 23.37 | $23.30 | 10.1M |
| 2023-05-10 | 23.45 | $23.41 | 10.2M |
| 2023-05-09 | 23.52 | $23.45 | 10.6M |
| 2023-05-08 | 23.60 | $23.54 | 10.7M |
| 2023-05-05 | 23.67 | $23.66 | 9.1M |
| 2023-05-04 | 23.72 | $23.27 | 15.1M |
| 2023-05-03 | 23.91 | $23.49 | 11.6M |
| 2023-05-02 | 24.07 | $23.70 | 13.9M |
| 2023-05-01 | 24.21 | $24.21 | 9.2M |
| 2023-04-28 | 24.21 | $24.19 | 8.8M |
| 2023-04-27 | 24.22 | $23.94 | 9.3M |
| 2023-04-26 | 24.31 | $23.70 | 10.9M |
| 2023-04-25 | 24.49 | $24.05 | 8.3M |
| 2023-04-24 | 24.61 | $24.44 | 6.2M |
| 2023-04-21 | 24.62 | $24.39 | 6.9M |
| 2023-04-20 | 24.65 | $24.44 | 7.4M |
| 2023-04-19 | 24.67 | $24.59 | 6.8M |
| 2023-04-18 | 24.64 | $24.65 | 7.5M |
| 2023-04-17 | 24.58 | $24.64 | 7.7M |
| 2023-04-14 | 24.51 | $24.53 | 7.0M |
| 2023-04-13 | 24.46 | $24.58 | 8.3M |
| 2023-04-12 | 24.38 | $24.41 | 7.9M |
| 2023-04-11 | 24.34 | $24.51 | 8.1M |
| 2023-04-10 | 24.25 | $24.41 | 9.0M |
| 2023-04-06 | 24.17 | $24.32 | 7.6M |
| 2023-04-05 | 24.11 | $24.34 | 7.9M |
| 2023-04-04 | 24.03 | $24.28 | 8.9M |
| 2023-04-03 | 23.95 | $24.52 | 9.9M |
| 2023-03-31 | 23.77 | $24.39 | 8.0M |
| 2023-03-30 | 23.61 | $24.10 | 8.2M |
| 2023-03-29 | 23.51 | $24.03 | 8.1M |
| 2023-03-28 | 23.41 | $23.75 | 10.0M |
| 2023-03-27 | 23.38 | $23.71 | 10.3M |
| 2023-03-24 | 23.37 | $23.61 | 11.3M |
| 2023-03-23 | 23.40 | $23.43 | 14.1M |
| 2023-03-22 | 23.50 | $23.45 | 11.1M |
| 2023-03-21 | 23.62 | $24.11 | 9.3M |
| 2023-03-20 | 23.57 | $23.86 | 11.4M |
| 2023-03-17 | 23.59 | $23.50 | 14.5M |
| 2023-03-16 | 23.75 | $23.88 | 12.7M |
| 2023-03-15 | 23.82 | $23.66 | 19.1M |
| 2023-03-14 | 23.99 | $23.85 | 12.1M |
| 2023-03-13 | 24.15 | $23.64 | 32.8M |
| 2023-03-10 | 24.41 | $23.99 | 16.8M |
| 2023-03-09 | 24.62 | $24.28 | 11.2M |
| 2023-03-08 | 24.80 | $24.75 | 9.1M |
| 2023-03-07 | 24.87 | $24.78 | 9.0M |
| 2023-03-06 | 24.94 | $25.18 | 7.3M |
| 2023-03-03 | 24.91 | $25.19 | 8.2M |
| 2023-03-02 | 24.88 | $24.93 | 8.5M |
| 2023-03-01 | 24.92 | $24.84 | 11.1M |
| 2023-02-28 | 25.00 | $24.85 | 8.4M |
| 2023-02-27 | 25.11 | $24.96 | 10.3M |
| 2023-02-24 | 25.20 | $24.95 | 10.5M |
| 2023-02-23 | 25.32 | $25.12 | 8.8M |
| 2023-02-22 | 25.41 | $25.05 | 9.0M |
| 2023-02-21 | 25.55 | $25.15 | 10.5M |
| 2023-02-17 | 25.69 | $25.64 | 7.5M |
| 2023-02-16 | 25.70 | $25.58 | 7.9M |
| 2023-02-15 | 25.73 | $25.76 | 7.4M |
| 2023-02-14 | 25.71 | $25.71 | 10.2M |
| 2023-02-13 | 25.70 | $25.88 | 8.4M |
| 2023-02-10 | 25.64 | $25.60 | 7.4M |
| 2023-02-09 | 25.65 | $25.37 | 8.8M |
| 2023-02-08 | 25.73 | $25.59 | 10.0M |
| 2023-02-07 | 25.76 | $25.80 | 11.9M |
| 2023-02-06 | 25.73 | $25.67 | 9.5M |
| 2023-02-03 | 25.73 | $25.80 | 10.1M |
| 2023-02-02 | 25.69 | $26.01 | 15.9M |
| 2023-02-01 | 25.57 | $25.82 | 13.7M |
| 2023-01-31 | 25.49 | $25.70 | 16.2M |
| 2023-01-30 | 25.42 | $25.35 | 8.2M |
| 2023-01-27 | 25.46 | $25.45 | 11.4M |
| 2023-01-26 | 25.47 | $25.49 | 8.4M |
| 2023-01-25 | 25.47 | $25.50 | 9.2M |
| 2023-01-24 | 25.46 | $25.49 | 8.1M |
| 2023-01-23 | 25.46 | $25.51 | 9.3M |
| 2023-01-20 | 25.45 | $25.31 | 9.0M |
| 2023-01-19 | 25.51 | $25.01 | 9.7M |
| 2023-01-18 | 25.67 | $25.23 | 14.0M |
| 2023-01-17 | 25.79 | $25.72 | 9.7M |
| 2023-01-13 | 25.79 | $25.98 | 9.2M |
| 2023-01-12 | 25.70 | $25.96 | 9.2M |
| 2023-01-11 | 25.59 | $25.92 | 8.4M |
| 2023-01-10 | 25.47 | $25.82 | 10.1M |
| 2023-01-09 | 25.36 | $25.69 | 13.2M |
| 2023-01-06 | 25.26 | $25.88 | 10.0M |
| 2023-01-05 | 25.08 | $25.25 | 8.4M |
| 2023-01-04 | 25.06 | $25.40 | 10.2M |
| 2023-01-03 | 25.00 | $25.15 | 9.1M |
| 2022-12-30 | 25.00 | $25.18 | 10.4M |
| 2022-12-29 | 25.00 | $25.26 | 8.6M |
| 2022-12-28 | 24.97 | $24.97 | 10.0M |
| 2022-12-27 | 25.04 | $25.28 | 9.4M |
| 2022-12-23 | 25.02 | $25.20 | 9.2M |
| 2022-12-22 | 25.03 | $25.03 | 13.1M |
| 2022-12-21 | 25.10 | $25.25 | 10.9M |
| 2022-12-20 | 25.11 | $24.90 | 9.1M |
| 2022-12-19 | 25.24 | $24.86 | 9.7M |
| 2022-12-16 | 25.42 | $24.94 | 13.4M |
| 2022-12-15 | 25.60 | $25.16 | 11.5M |
| 2022-12-14 | 25.76 | $25.68 | 11.4M |
| 2022-12-13 | 25.79 | $25.78 | 13.6M |
| 2022-12-12 | 25.79 | $25.66 | 9.3M |
| 2022-12-09 | 25.83 | $25.34 | 7.8M |
| 2022-12-08 | 25.97 | $25.50 | 10.6M |
| 2022-12-07 | 26.09 | $25.34 | 8.7M |
| 2022-12-06 | 26.28 | $25.57 | 14.8M |
| 2022-12-05 | 26.43 | $25.88 | 10.4M |
| 2022-12-02 | 26.50 | $26.34 | 15.0M |
| 2022-12-01 | 26.44 | $26.35 | 10.2M |
| 2022-11-30 | 26.36 | $26.31 | 10.6M |
| 2022-11-29 | 26.25 | $25.85 | 7.0M |
| 2022-11-28 | 26.26 | $25.77 | 8.7M |
| 2022-11-25 | 26.29 | $26.15 | 3.4M |
| 2022-11-23 | 26.19 | $26.09 | 7.5M |
| 2022-11-22 | 26.08 | $26.10 | 8.1M |
| 2022-11-21 | 25.93 | $25.72 | 12.8M |
| 2022-11-18 | 25.86 | $25.65 | 9.1M |
| 2022-11-17 | 25.79 | $25.48 | 10.7M |
| 2022-11-16 | 25.73 | $25.39 | 10.8M |
| 2022-11-15 | 25.69 | $25.58 | 13.7M |
| 2022-11-14 | 25.56 | $25.49 | 10.5M |
| 2022-11-11 | 25.43 | $25.64 | 12.7M |
| 2022-11-10 | 25.20 | $25.57 | 13.7M |
| 2022-11-09 | 24.94 | $24.59 | 9.7M |
| 2022-11-08 | 24.92 | $25.02 | 10.4M |
| 2022-11-07 | 24.76 | $24.75 | 9.3M |
| 2022-11-04 | 24.63 | $24.49 | 9.6M |
| 2022-11-03 | 24.55 | $24.05 | 12.1M |
| 2022-11-02 | 24.58 | $24.24 | 10.8M |
| 2022-11-01 | 24.55 | $24.69 | 10.3M |
| 2022-10-31 | 24.37 | $24.63 | 9.2M |
| 2022-10-28 | 24.15 | $24.73 | 8.3M |
| 2022-10-27 | 23.85 | $24.17 | 9.5M |
| 2022-10-26 | 23.66 | $24.13 | 8.9M |
| 2022-10-25 | 23.43 | $24.02 | 7.8M |
| 2022-10-24 | 23.18 | $23.78 | 9.3M |
| 2022-10-21 | 22.96 | $23.37 | 8.3M |
| 2022-10-20 | 22.81 | $22.84 | 7.0M |
| 2022-10-19 | 22.81 | $23.07 | 7.5M |
| 2022-10-18 | 22.73 | $23.33 | 8.1M |
| 2022-10-17 | 22.56 | $23.02 | 12.6M |
| 2022-10-14 | 22.45 | $22.65 | 9.6M |
| 2022-10-13 | 22.44 | $23.04 | 13.5M |
| 2022-10-12 | 22.31 | $22.39 | 9.5M |
| 2022-10-11 | 22.37 | $22.41 | 9.1M |
| 2022-10-10 | 22.43 | $22.46 | 8.3M |
| 2022-10-07 | 22.50 | $22.53 | 9.7M |
| 2022-10-06 | 22.58 | $22.99 | 8.2M |
| 2022-10-05 | 22.53 | $23.29 | 7.5M |
| 2022-10-04 | 22.38 | $23.33 | 11.0M |
| 2022-10-03 | 22.20 | $22.74 | 9.9M |
| 2022-09-30 | 22.18 | $22.14 | 10.5M |
| 2022-09-29 | 22.35 | $22.41 | 12.8M |
| 2022-09-28 | 22.49 | $22.76 | 11.5M |
| 2022-09-27 | 22.56 | $22.34 | 19.5M |
| 2022-09-26 | 22.79 | $22.44 | 13.2M |
| 2022-09-23 | 23.05 | $22.69 | 22.7M |
| 2022-09-22 | 23.29 | $23.06 | 16.9M |
| 2022-09-21 | 23.48 | $23.14 | 12.7M |
| 2022-09-20 | 23.69 | $23.67 | 10.5M |
| 2022-09-19 | 23.78 | $23.92 | 6.9M |
| 2022-09-16 | 23.82 | $23.73 | 11.7M |
| 2022-09-15 | 23.94 | $23.73 | 7.8M |
| 2022-09-14 | 24.09 | $23.92 | 7.1M |
| 2022-09-13 | 24.22 | $23.90 | 10.5M |
| 2022-09-12 | 24.38 | $24.86 | 7.6M |
| 2022-09-09 | 24.28 | $24.76 | 5.5M |
| 2022-09-08 | 24.20 | $24.47 | 6.7M |
| 2022-09-07 | 24.19 | $24.28 | 6.3M |
| 2022-09-06 | 24.25 | $23.93 | 7.9M |
| 2022-09-02 | 24.43 | $24.01 | 7.2M |
| 2022-09-01 | 24.63 | $24.23 | 11.3M |
| 2022-08-31 | 24.81 | $24.13 | 6.6M |
| 2022-08-30 | 25.07 | $24.34 | 7.9M |
| 2022-08-29 | 25.31 | $24.60 | 8.0M |
| 2022-08-26 | 25.52 | $24.76 | 9.1M |
| 2022-08-25 | 25.72 | $25.51 | 5.5M |
| 2022-08-24 | 25.73 | $25.23 | 4.9M |
| 2022-08-23 | 25.82 | $25.22 | 5.0M |
| 2022-08-22 | 25.93 | $25.27 | 6.3M |
| 2022-08-19 | 26.03 | $25.74 | 7.4M |
| 2022-08-18 | 26.00 | $25.95 | 6.2M |
| 2022-08-17 | 25.89 | $25.79 | 6.7M |
| 2022-08-16 | 25.80 | $25.96 | 10.3M |
| 2022-08-15 | 25.63 | $25.80 | 8.2M |
| 2022-08-12 | 25.46 | $25.75 | 5.4M |
| 2022-08-11 | 25.26 | $25.36 | 6.5M |
| 2022-08-10 | 25.14 | $25.32 | 7.3M |
| 2022-08-09 | 24.99 | $24.89 | 5.6M |
| 2022-08-08 | 24.95 | $24.90 | 6.5M |
| 2022-08-05 | 24.89 | $24.87 | 6.1M |
| 2022-08-04 | 24.82 | $24.80 | 5.9M |
| 2022-08-03 | 24.75 | $24.87 | 6.3M |
| 2022-08-02 | 24.65 | $24.61 | 7.0M |
| 2022-08-01 | 24.60 | $24.83 | 8.8M |
| 2022-07-29 | 24.46 | $24.81 | 8.2M |
| 2022-07-28 | 24.30 | $24.61 | 7.5M |
| 2022-07-27 | 24.17 | $24.45 | 6.4M |
| 2022-07-26 | 24.05 | $24.10 | 6.7M |
| 2022-07-25 | 24.03 | $24.17 | 7.6M |
| 2022-07-22 | 23.98 | $24.06 | 6.8M |
| 2022-07-21 | 23.95 | $24.16 | 6.5M |
| 2022-07-20 | 23.89 | $24.14 | 7.2M |
| 2022-07-19 | 23.82 | $24.20 | 5.4M |
| 2022-07-18 | 23.72 | $23.75 | 6.5M |
| 2022-07-15 | 23.74 | $23.94 | 5.8M |
| 2022-07-14 | 23.71 | $23.60 | 10.2M |
| 2022-07-13 | 23.79 | $23.76 | 8.0M |
| 2022-07-12 | 23.84 | $23.94 | 6.0M |
| 2022-07-11 | 23.85 | $24.03 | 6.4M |
| 2022-07-08 | 23.83 | $24.17 | 6.4M |
| 2022-07-07 | 23.77 | $24.21 | 6.7M |
| 2022-07-06 | 23.70 | $23.95 | 7.7M |
| 2022-07-05 | 23.69 | $23.88 | 8.8M |
| 2022-07-01 | 23.71 | $24.06 | 8.8M |
| 2022-06-30 | 23.68 | $23.88 | 8.9M |
| 2022-06-29 | 23.72 | $23.95 | 6.1M |
| 2022-06-28 | 23.75 | $24.09 | 10.8M |
| 2022-06-27 | 23.75 | $24.34 | 8.5M |
| 2022-06-24 | 23.68 | $24.34 | 8.2M |
| 2022-06-23 | 23.60 | $23.70 | 7.9M |
| 2022-06-22 | 23.72 | $23.63 | 8.9M |
| 2022-06-21 | 23.90 | $23.99 | 10.4M |
| 2022-06-17 | 24.01 | $23.44 | 11.8M |
| 2022-06-16 | 24.33 | $23.53 | 13.7M |
| 2022-06-15 | 24.71 | $24.13 | 10.6M |
| 2022-06-14 | 24.98 | $24.05 | 12.1M |
| 2022-06-13 | 25.34 | $24.19 | 19.8M |
| 2022-06-10 | 25.73 | $24.90 | 12.8M |
| 2022-06-09 | 25.99 | $25.42 | 5.6M |
| 2022-06-08 | 26.14 | $25.90 | 7.3M |
| 2022-06-07 | 26.16 | $26.29 | 6.1M |
| 2022-06-06 | 26.06 | $26.04 | 5.3M |
| 2022-06-03 | 26.02 | $26.02 | 5.1M |
| 2022-06-02 | 25.97 | $26.20 | 9.1M |
| 2022-06-01 | 25.85 | $25.98 | 6.7M |
| 2022-05-31 | 25.78 | $26.20 | 8.5M |
| 2022-05-27 | 25.62 | $26.37 | 7.3M |
| 2022-05-26 | 25.36 | $25.97 | 9.7M |
| 2022-05-25 | 25.18 | $25.62 | 10.4M |
| 2022-05-24 | 25.08 | $25.37 | 9.6M |
| 2022-05-23 | 25.03 | $25.22 | 8.8M |
| 2022-05-20 | 25.03 | $24.91 | 10.2M |
| 2022-05-19 | 25.13 | $24.80 | 13.0M |
| 2022-05-18 | 25.28 | $25.17 | 10.9M |
| 2022-05-17 | 25.36 | $25.98 | 8.3M |
| 2022-05-16 | 25.21 | $25.52 | 9.5M |
| 2022-05-13 | 25.17 | $25.43 | 8.7M |
| 2022-05-12 | 25.15 | $25.15 | 15.3M |
| 2022-05-11 | 25.22 | $25.00 | 14.6M |
| 2022-05-10 | 25.36 | $25.20 | 16.2M |
| 2022-05-09 | 25.48 | $25.33 | 13.3M |
| 2022-05-06 | 25.58 | $25.68 | 11.7M |
| 2022-05-05 | 25.60 | $25.62 | 11.7M |
| 2022-05-04 | 25.64 | $26.27 | 10.8M |
| 2022-05-03 | 25.49 | $25.50 | 17.1M |
| 2022-05-02 | 25.55 | $25.31 | 15.5M |
| 2022-04-29 | 25.70 | $25.21 | 11.6M |
| 2022-04-28 | 25.91 | $25.93 | 8.4M |
| 2022-04-27 | 25.94 | $25.57 | 13.7M |
| 2022-04-26 | 26.09 | $25.53 | 9.6M |
| 2022-04-25 | 26.29 | $25.97 | 14.5M |
| 2022-04-22 | 26.39 | $25.92 | 10.4M |
| 2022-04-21 | 26.54 | $26.52 | 7.2M |
| 2022-04-20 | 26.52 | $26.75 | 8.4M |
| 2022-04-19 | 26.42 | $26.48 | 9.9M |
| 2022-04-18 | 26.38 | $26.19 | 8.5M |
| 2022-04-14 | 26.43 | $26.23 | 7.0M |
| 2022-04-13 | 26.48 | $26.38 | 7.7M |
| 2022-04-12 | 26.48 | $26.22 | 7.3M |
| 2022-04-11 | 26.53 | $26.30 | 6.4M |
| 2022-04-08 | 26.57 | $26.49 | 6.5M |
| 2022-04-07 | 26.55 | $26.43 | 8.4M |
| 2022-04-06 | 26.54 | $26.32 | 6.1M |
| 2022-04-05 | 26.57 | $26.29 | 6.6M |
| 2022-04-04 | 26.60 | $26.45 | 6.9M |
| 2022-04-01 | 26.58 | $26.41 | 7.0M |
| 2022-03-31 | 26.58 | $26.30 | 6.1M |
| 2022-03-30 | 26.59 | $26.62 | 6.1M |
| 2022-03-29 | 26.51 | $26.69 | 14.1M |
| 2022-03-28 | 26.39 | $26.43 | 8.1M |
| 2022-03-25 | 26.31 | $26.49 | 7.8M |
| 2022-03-24 | 26.19 | $26.23 | 6.2M |
| 2022-03-23 | 26.13 | $25.99 | 9.0M |
| 2022-03-22 | 26.13 | $26.48 | 8.2M |
| 2022-03-21 | 25.97 | $26.30 | 8.8M |
| 2022-03-18 | 25.83 | $26.25 | 8.2M |
| 2022-03-17 | 25.68 | $26.20 | 9.1M |
| 2022-03-16 | 25.51 | $25.97 | 9.4M |
| 2022-03-15 | 25.37 | $25.71 | 7.2M |
| 2022-03-14 | 25.29 | $25.38 | 8.9M |
| 2022-03-11 | 25.30 | $25.23 | 8.4M |
| 2022-03-10 | 25.37 | $25.38 | 9.6M |
| 2022-03-09 | 25.40 | $25.55 | 11.6M |
| 2022-03-08 | 25.40 | $25.16 | 16.1M |
| 2022-03-07 | 25.51 | $25.42 | 12.8M |
| 2022-03-04 | 25.58 | $25.88 | 10.8M |
| 2022-03-03 | 25.51 | $25.93 | 13.1M |
| 2022-03-02 | 25.42 | $25.83 | 14.1M |
| 2022-03-01 | 25.34 | $25.24 | 15.0M |
| 2022-02-28 | 25.44 | $25.70 | 11.8M |
| 2022-02-25 | 25.42 | $25.81 | 11.7M |
| 2022-02-24 | 25.36 | $25.05 | 28.8M |
| 2022-02-23 | 25.54 | $25.22 | 13.0M |
| 2022-02-22 | 25.71 | $25.55 | 14.0M |
| 2022-02-18 | 25.82 | $25.78 | 9.5M |
| 2022-02-17 | 25.87 | $25.76 | 8.9M |
| 2022-02-16 | 25.96 | $26.05 | 7.5M |
| 2022-02-15 | 25.97 | $26.01 | 9.0M |
| 2022-02-14 | 25.99 | $25.76 | 12.7M |
| 2022-02-11 | 26.11 | $25.96 | 10.0M |
| 2022-02-10 | 26.19 | $26.14 | 11.5M |
| 2022-02-09 | 26.23 | $26.58 | 8.5M |
| 2022-02-08 | 26.15 | $26.46 | 7.5M |
| 2022-02-07 | 26.09 | $26.25 | 7.9M |
| 2022-02-04 | 26.08 | $26.18 | 7.0M |
| 2022-02-03 | 26.09 | $26.28 | 8.5M |
| 2022-02-02 | 26.09 | $26.58 | 9.7M |
| 2022-02-01 | 25.98 | $26.36 | 10.7M |
| 2022-01-31 | 25.93 | $26.21 | 8.0M |
| 2022-01-28 | 25.92 | $26.02 | 11.3M |
| 2022-01-27 | 25.98 | $25.70 | 12.5M |
| 2022-01-26 | 26.15 | $25.80 | 17.3M |
| 2022-01-25 | 26.33 | $26.01 | 15.2M |
| 2022-01-24 | 26.49 | $25.99 | 28.0M |
| 2022-01-21 | 26.69 | $25.89 | 27.4M |
| 2022-01-20 | 26.97 | $26.24 | 11.6M |
| 2022-01-19 | 27.19 | $26.61 | 11.6M |
| 2022-01-18 | 27.34 | $26.92 | 14.8M |
| 2022-01-14 | 27.43 | $27.24 | 8.2M |
| 2022-01-13 | 27.42 | $27.26 | 9.2M |
| 2022-01-12 | 27.41 | $27.30 | 10.6M |
| 2022-01-11 | 27.37 | $27.31 | 8.8M |
| 2022-01-10 | 27.32 | $27.22 | 12.2M |
| 2022-01-07 | 27.27 | $27.22 | 8.4M |
| 2022-01-06 | 27.21 | $27.17 | 10.2M |
| 2022-01-05 | 27.15 | $27.09 | 9.8M |
| 2022-01-04 | 27.10 | $27.26 | 8.0M |
| 2022-01-03 | 26.97 | $26.94 | 8.9M |
| 2021-12-31 | 26.91 | $26.94 | 4.0M |
| 2021-12-30 | 26.83 | $26.90 | 5.0M |
| 2021-12-29 | 26.75 | $26.95 | 5.2M |
| 2021-12-28 | 26.62 | $26.90 | 6.6M |
| 2021-12-27 | 26.48 | $26.85 | 5.5M |
| 2021-12-23 | 26.33 | $26.53 | 5.7M |
| 2021-12-22 | 26.23 | $26.38 | 4.9M |
| 2021-12-21 | 26.17 | $26.24 | 6.5M |
| 2021-12-20 | 26.13 | $26.03 | 9.9M |
| 2021-12-17 | 26.15 | $26.20 | 7.9M |
| 2021-12-16 | 26.12 | $26.52 | 8.4M |
| 2021-12-15 | 25.98 | $26.33 | 6.0M |
| 2021-12-14 | 25.87 | $25.99 | 8.0M |
| 2021-12-13 | 25.84 | $26.01 | 5.6M |
| 2021-12-10 | 25.80 | $26.09 | 7.4M |
| 2021-12-09 | 25.73 | $25.82 | 6.6M |
| 2021-12-08 | 25.73 | $25.88 | 5.7M |
| 2021-12-07 | 25.71 | $26.14 | 4.7M |
| 2021-12-06 | 25.61 | $25.87 | 5.6M |
| 2021-12-03 | 25.58 | $25.61 | 7.7M |
| 2021-12-02 | 25.62 | $25.57 | 7.7M |
| 2021-12-01 | 25.69 | $25.19 | 7.1M |
| 2021-11-30 | 25.90 | $25.31 | 9.5M |
| 2021-11-29 | 26.11 | $25.85 | 7.0M |
| 2021-11-26 | 26.20 | $25.76 | 8.4M |
| 2021-11-24 | 26.34 | $26.24 | 4.3M |
| 2021-11-23 | 26.36 | $26.32 | 5.3M |
| 2021-11-22 | 26.35 | $26.18 | 5.8M |
| 2021-11-19 | 26.37 | $26.05 | 5.1M |
| 2021-11-18 | 26.45 | $26.22 | 3.9M |
| 2021-11-17 | 26.48 | $26.32 | 3.5M |
| 2021-11-16 | 26.49 | $26.43 | 4.0M |
| 2021-11-15 | 26.46 | $26.40 | 4.2M |
| 2021-11-12 | 26.42 | $26.38 | 3.9M |
| 2021-11-11 | 26.38 | $26.31 | 3.6M |
| 2021-11-10 | 26.35 | $26.26 | 4.1M |
| 2021-11-09 | 26.33 | $26.23 | 4.4M |
| 2021-11-08 | 26.30 | $26.28 | 5.0M |
| 2021-11-05 | 26.25 | $26.30 | 5.2M |
| 2021-11-04 | 26.18 | $26.14 | 4.7M |
| 2021-11-03 | 26.14 | $26.22 | 4.5M |
| 2021-11-02 | 26.06 | $26.07 | 4.2M |
| 2021-11-01 | 26.01 | $25.89 | 4.0M |
| 2021-10-29 | 25.99 | $25.84 | 4.0M |
| 2021-10-28 | 25.99 | $25.85 | 3.3M |
| 2021-10-27 | 25.98 | $25.64 | 4.0M |
| 2021-10-26 | 26.04 | $25.99 | 4.9M |
| 2021-10-25 | 25.98 | $26.06 | 4.3M |
| 2021-10-22 | 25.90 | $26.00 | 4.1M |
| 2021-10-21 | 25.80 | $25.93 | 5.6M |
| 2021-10-20 | 25.71 | $26.06 | 4.1M |
| 2021-10-19 | 25.54 | $25.81 | 4.9M |
| 2021-10-18 | 25.43 | $25.58 | 4.5M |
| 2021-10-15 | 25.35 | $25.67 | 4.2M |
| 2021-10-14 | 25.23 | $25.55 | 3.8M |
| 2021-10-13 | 25.13 | $25.17 | 4.9M |
| 2021-10-12 | 25.12 | $25.10 | 4.6M |
| 2021-10-11 | 25.13 | $25.23 | 3.8M |
| 2021-10-08 | 25.11 | $25.35 | 3.4M |
| 2021-10-07 | 25.04 | $25.36 | 3.7M |
| 2021-10-06 | 24.95 | $25.17 | 5.1M |
| 2021-10-05 | 24.91 | $25.13 | 4.4M |
| 2021-10-04 | 24.88 | $24.98 | 13.3M |
| 2021-10-01 | 24.89 | $25.08 | 6.0M |
| 2021-09-30 | 24.87 | $24.75 | 18.5M |
| 2021-09-29 | 24.96 | $25.13 | 3.7M |
| 2021-09-28 | 24.95 | $25.01 | 8.2M |
| 2021-09-27 | 24.98 | $25.31 | 7.4M |
| 2021-09-24 | 24.92 | $25.15 | 5.3M |
| 2021-09-23 | 24.91 | $25.10 | 6.1M |
| 2021-09-22 | 24.91 | $24.76 | 5.9M |
| 2021-09-21 | 25.03 | $24.74 | 7.2M |
| 2021-09-20 | 25.18 | $24.83 | 12.6M |
| 2021-09-17 | 25.34 | $25.18 | 6.7M |
| 2021-09-16 | 25.42 | $25.35 | 4.3M |
| 2021-09-15 | 25.47 | $25.52 | 4.4M |
| 2021-09-14 | 25.48 | $25.29 | 6.3M |
| 2021-09-13 | 25.57 | $25.47 | 4.0M |
| 2021-09-10 | 25.62 | $25.34 | 4.1M |
| 2021-09-09 | 25.72 | $25.46 | 3.6M |
| 2021-09-08 | 25.81 | $25.60 | 4.6M |
| 2021-09-07 | 25.87 | $25.59 | 5.4M |
| 2021-09-03 | 25.94 | $25.93 | 3.1M |
| 2021-09-02 | 25.93 | $25.94 | 4.3M |
| 2021-09-01 | 25.90 | $25.78 | 5.6M |
| 2021-08-31 | 25.91 | $25.90 | 3.5M |
| 2021-08-30 | 25.89 | $25.88 | 3.6M |
| 2021-08-27 | 25.87 | $25.91 | 3.1M |
| 2021-08-26 | 25.83 | $25.70 | 5.5M |
| 2021-08-25 | 25.85 | $25.83 | 4.7M |
| 2021-08-24 | 25.83 | $25.78 | 3.1M |
| 2021-08-23 | 25.82 | $25.80 | 3.7M |
| 2021-08-20 | 25.80 | $25.64 | 3.2M |
| 2021-08-19 | 25.82 | $25.50 | 6.1M |
| 2021-08-18 | 25.88 | $25.50 | 4.6M |
| 2021-08-17 | 25.96 | $25.87 | 5.7M |
| 2021-08-16 | 25.93 | $26.04 | 4.2M |
| 2021-08-13 | 25.84 | $25.94 | 3.4M |
| 2021-08-12 | 25.76 | $25.89 | 4.3M |
| 2021-08-11 | 25.68 | $25.87 | 3.7M |
| 2021-08-10 | 25.58 | $25.73 | 3.2M |
| 2021-08-09 | 25.50 | $25.50 | 3.4M |
| 2021-08-06 | 25.47 | $25.52 | 4.3M |
| 2021-08-05 | 25.44 | $25.44 | 3.9M |
| 2021-08-04 | 25.41 | $25.30 | 5.0M |
| 2021-08-03 | 25.43 | $25.62 | 4.0M |
| 2021-08-02 | 25.34 | $25.33 | 4.3M |
| 2021-07-30 | 25.33 | $25.37 | 3.7M |
| 2021-07-29 | 25.30 | $25.44 | 3.5M |
| 2021-07-28 | 25.24 | $25.28 | 3.4M |
| 2021-07-27 | 25.22 | $25.31 | 3.3M |
| 2021-07-26 | 25.19 | $25.33 | 3.2M |
| 2021-07-23 | 25.14 | $25.27 | 4.7M |
| 2021-07-22 | 25.10 | $25.07 | 4.4M |
| 2021-07-21 | 25.12 | $25.27 | 3.9M |
| 2021-07-20 | 25.08 | $25.07 | 6.1M |
| 2021-07-19 | 25.10 | $24.74 | 10.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.95
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
52.02
Maximum
82.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.95 | $32.34 | 16.3M |
| 2026-07-14 | 51.19 | $32.20 | 23.7M |
| 2026-07-13 | 56.35 | $32.56 | 18.9M |
| 2026-07-10 | 54.41 | $32.40 | 14.2M |
| 2026-07-09 | 52.66 | $32.26 | 17.4M |
| 2026-07-08 | 53.78 | $32.34 | 18.0M |
| 2026-07-07 | 56.64 | $32.54 | 21.2M |
| 2026-07-06 | 53.08 | $32.24 | 24.0M |
| 2026-07-02 | 55.23 | $32.39 | 19.9M |
| 2026-07-01 | 48.02 | $31.85 | 20.1M |
| 2026-06-30 | 45.88 | $31.71 | 20.7M |
| 2026-06-29 | 48.89 | $31.93 | 27.8M |
| 2026-06-26 | 51.22 | $32.09 | 22.4M |
| 2026-06-25 | 49.36 | $31.96 | 16.5M |
| 2026-06-24 | 45.73 | $31.72 | 19.3M |
| 2026-06-23 | 49.98 | $32.02 | 19.9M |
| 2026-06-22 | 47.99 | $31.89 | 22.2M |
| 2026-06-18 | 47.53 | $31.86 | 21.2M |
| 2026-06-17 | 48.48 | $31.93 | 24.0M |
| 2026-06-16 | 57.85 | $32.53 | 20.1M |
| 2026-06-15 | 59.68 | $32.63 | 25.6M |
| 2026-06-12 | 63.29 | $32.82 | 20.5M |
| 2026-06-11 | 59.76 | $32.53 | 21.8M |
| 2026-06-10 | 56.02 | $32.26 | 20.8M |
| 2026-06-09 | 58.51 | $32.39 | 23.6M |
| 2026-06-08 | 57.12 | $32.29 | 21.2M |
| 2026-06-05 | 57.30 | $32.30 | 26.8M |
| 2026-06-04 | 62.83 | $32.59 | 18.2M |
| 2026-06-03 | 60.05 | $32.37 | 16.6M |
| 2026-06-02 | 60.05 | $32.37 | 19.8M |
| 2026-06-01 | 57.58 | $32.18 | 27.5M |
| 2026-05-29 | 63.90 | $32.50 | 17.2M |
| 2026-05-28 | 66.73 | $32.63 | 16.9M |
| 2026-05-27 | 65.85 | $32.55 | 17.4M |
| 2026-05-26 | 68.44 | $32.67 | 28.0M |
| 2026-05-22 | 72.03 | $32.83 | 19.2M |
| 2026-05-21 | 65.86 | $32.25 | 19.4M |
| 2026-05-20 | 64.18 | $32.12 | 18.3M |
| 2026-05-19 | 63.92 | $32.10 | 18.1M |
| 2026-05-18 | 63.16 | $32.04 | 20.3M |
| 2026-05-15 | 58.75 | $31.72 | 16.0M |
| 2026-05-14 | 60.47 | $31.80 | 20.1M |
| 2026-05-13 | 59.77 | $31.75 | 16.1M |
| 2026-05-12 | 59.98 | $31.76 | 23.0M |
| 2026-05-11 | 59.85 | $31.75 | 24.8M |
| 2026-05-08 | 58.19 | $31.62 | 20.9M |
| 2026-05-07 | 57.16 | $31.54 | 24.2M |
| 2026-05-06 | 59.24 | $31.66 | 20.2M |
| 2026-05-05 | 59.76 | $31.69 | 16.9M |
| 2026-05-04 | 57.77 | $31.52 | 22.1M |
| 2026-05-01 | 63.76 | $31.86 | 21.0M |
| 2026-04-30 | 67.90 | $32.07 | 21.7M |
| 2026-04-29 | 60.76 | $31.45 | 17.4M |
| 2026-04-28 | 58.80 | $31.31 | 15.9M |
| 2026-04-27 | 56.12 | $31.13 | 19.5M |
| 2026-04-24 | 57.50 | $31.20 | 19.3M |
| 2026-04-23 | 62.07 | $31.42 | 16.8M |
| 2026-04-22 | 55.86 | $31.01 | 15.2M |
| 2026-04-21 | 55.36 | $30.98 | 17.9M |
| 2026-04-20 | 56.38 | $31.03 | 17.3M |
| 2026-04-17 | 56.78 | $31.05 | 20.1M |
| 2026-04-16 | 52.98 | $30.81 | 17.4M |
| 2026-04-15 | 50.20 | $30.65 | 19.0M |
| 2026-04-14 | 51.28 | $30.71 | 18.7M |
| 2026-04-13 | 51.81 | $30.74 | 19.4M |
| 2026-04-10 | 48.80 | $30.56 | 19.7M |
| 2026-04-09 | 55.79 | $30.94 | 31.7M |
| 2026-04-08 | 54.48 | $30.86 | 30.8M |
| 2026-04-07 | 49.14 | $30.56 | 18.8M |
| 2026-04-06 | 50.65 | $30.64 | 22.0M |
| 2026-04-02 | 49.17 | $30.56 | 20.6M |
| 2026-04-01 | 48.25 | $30.51 | 32.0M |
| 2026-03-31 | 51.25 | $30.68 | 30.5M |
| 2026-03-30 | 47.60 | $30.48 | 30.5M |
| 2026-03-27 | 46.85 | $30.44 | 23.4M |
| 2026-03-26 | 49.92 | $30.62 | 20.3M |
| 2026-03-25 | 48.50 | $30.54 | 27.2M |
| 2026-03-24 | 50.19 | $30.64 | 30.0M |
| 2026-03-23 | 48.48 | $30.54 | 33.4M |
| 2026-03-20 | 45.83 | $30.39 | 27.5M |
| 2026-03-19 | 49.03 | $30.59 | 29.1M |
| 2026-03-18 | 48.86 | $30.58 | 26.4M |
| 2026-03-17 | 55.33 | $30.95 | 24.5M |
| 2026-03-16 | 54.08 | $30.87 | 30.6M |
| 2026-03-13 | 52.99 | $30.80 | 30.5M |
| 2026-03-12 | 53.33 | $30.82 | 22.7M |
| 2026-03-11 | 56.47 | $31.00 | 19.9M |
| 2026-03-10 | 55.08 | $30.90 | 26.7M |
| 2026-03-09 | 57.17 | $31.02 | 27.8M |
| 2026-03-06 | 59.12 | $31.13 | 30.7M |
| 2026-03-05 | 61.48 | $31.26 | 21.8M |
| 2026-03-04 | 66.95 | $31.54 | 36.1M |
| 2026-03-03 | 67.98 | $31.59 | 29.4M |
| 2026-03-02 | 73.78 | $31.86 | 24.6M |
| 2026-02-27 | 73.05 | $31.77 | 17.4M |
| 2026-02-26 | 70.83 | $31.51 | 20.2M |
| 2026-02-25 | 70.83 | $31.51 | 21.8M |
| 2026-02-24 | 73.56 | $31.64 | 16.3M |
| 2026-02-23 | 72.72 | $31.53 | 21.1M |
| 2026-02-20 | 74.36 | $31.61 | 19.6M |
| 2026-02-19 | 74.08 | $31.57 | 17.6M |
| 2026-02-18 | 74.02 | $31.56 | 18.6M |
| 2026-02-17 | 73.09 | $31.42 | 32.7M |
| 2026-02-13 | 76.61 | $31.61 | 29.1M |
| 2026-02-12 | 74.99 | $31.34 | 23.2M |
| 2026-02-11 | 80.94 | $31.64 | 23.2M |
| 2026-02-10 | 79.15 | $31.30 | 21.0M |
| 2026-02-09 | 80.20 | $31.35 | 25.5M |
| 2026-02-06 | 82.69 | $31.47 | 27.1M |
| 2026-02-05 | 80.27 | $30.97 | 31.3M |
| 2026-02-04 | 81.13 | $31.01 | 34.2M |
| 2026-02-03 | 78.30 | $30.50 | 28.6M |
| 2026-02-02 | 74.77 | $30.00 | 23.7M |
| 2026-01-30 | 73.29 | $29.82 | 22.8M |
| 2026-01-29 | 68.94 | $29.37 | 27.1M |
| 2026-01-28 | 68.18 | $29.30 | 19.6M |
| 2026-01-27 | 69.81 | $29.37 | 14.9M |
| 2026-01-26 | 67.83 | $29.18 | 19.1M |
| 2026-01-23 | 67.40 | $29.14 | 19.2M |
| 2026-01-22 | 68.04 | $29.17 | 16.4M |
| 2026-01-21 | 67.85 | $29.15 | 20.0M |
| 2026-01-20 | 63.02 | $28.70 | 24.1M |
| 2026-01-16 | 67.28 | $28.90 | 19.8M |
| 2026-01-15 | 70.22 | $29.03 | 18.3M |
| 2026-01-14 | 70.45 | $29.04 | 21.7M |
| 2026-01-13 | 66.12 | $28.62 | 18.4M |
| 2026-01-12 | 64.72 | $28.50 | 24.5M |
| 2026-01-09 | 65.80 | $28.55 | 17.7M |
| 2026-01-08 | 64.33 | $28.42 | 22.4M |
| 2026-01-07 | 57.38 | $27.90 | 18.9M |
| 2026-01-06 | 61.54 | $28.09 | 18.7M |
| 2026-01-05 | 58.86 | $27.91 | 27.2M |
| 2026-01-02 | 55.94 | $27.73 | 22.4M |
| 2025-12-31 | 50.35 | $27.43 | 14.2M |
| 2025-12-30 | 54.75 | $27.63 | 15.2M |
| 2025-12-29 | 54.56 | $27.62 | 15.3M |
| 2025-12-26 | 54.99 | $27.64 | 15.9M |
| 2025-12-24 | 55.41 | $27.66 | 9.0M |
| 2025-12-23 | 53.39 | $27.54 | 16.6M |
| 2025-12-22 | 54.97 | $27.62 | 20.4M |
| 2025-12-19 | 52.28 | $27.46 | 20.5M |
| 2025-12-18 | 52.65 | $27.48 | 19.6M |
| 2025-12-17 | 54.89 | $27.60 | 17.7M |
| 2025-12-16 | 52.83 | $27.47 | 20.6M |
| 2025-12-15 | 58.49 | $27.76 | 25.9M |
| 2025-12-12 | 57.29 | $27.68 | 20.3M |
| 2025-12-11 | 57.29 | $27.68 | 19.0M |
| 2025-12-10 | 55.70 | $27.57 | 16.5M |
| 2025-12-09 | 54.08 | $27.46 | 19.5M |
| 2025-12-08 | 56.21 | $27.58 | 20.4M |
| 2025-12-05 | 58.59 | $27.71 | 14.3M |
| 2025-12-04 | 59.32 | $27.75 | 15.9M |
| 2025-12-03 | 60.22 | $27.80 | 16.3M |
| 2025-12-02 | 55.06 | $27.40 | 17.6M |
| 2025-12-01 | 57.36 | $27.53 | 20.2M |
| 2025-11-28 | 58.42 | $27.59 | 8.4M |
| 2025-11-26 | 56.64 | $27.45 | 14.5M |
| 2025-11-25 | 54.93 | $27.32 | 17.9M |
| 2025-11-24 | 49.54 | $26.95 | 22.4M |
| 2025-11-21 | 51.93 | $27.10 | 21.1M |
| 2025-11-20 | 43.68 | $26.62 | 21.7M |
| 2025-11-19 | 48.82 | $26.93 | 18.0M |
| 2025-11-18 | 53.24 | $27.16 | 17.2M |
| 2025-11-17 | 50.27 | $27.00 | 17.4M |
| 2025-11-14 | 55.28 | $27.24 | 19.8M |
| 2025-11-13 | 54.92 | $27.22 | 21.7M |
| 2025-11-12 | 54.40 | $27.19 | 15.0M |
| 2025-11-11 | 54.24 | $27.18 | 16.9M |
| 2025-11-10 | 46.67 | $26.77 | 19.4M |
| 2025-11-07 | 45.63 | $26.72 | 18.8M |
| 2025-11-06 | 41.27 | $26.52 | 15.9M |
| 2025-11-05 | 42.07 | $26.57 | 16.6M |
| 2025-11-04 | 39.16 | $26.44 | 18.2M |
| 2025-11-03 | 39.60 | $26.47 | 20.5M |
| 2025-10-31 | 43.94 | $26.75 | 16.2M |
| 2025-10-30 | 42.44 | $26.68 | 18.0M |
| 2025-10-29 | 43.39 | $26.74 | 22.9M |
| 2025-10-28 | 47.77 | $27.00 | 19.9M |
| 2025-10-27 | 49.99 | $27.12 | 17.3M |
| 2025-10-24 | 48.28 | $27.03 | 14.1M |
| 2025-10-23 | 48.28 | $27.03 | 13.7M |
| 2025-10-22 | 47.56 | $26.99 | 13.6M |
| 2025-10-21 | 48.85 | $27.07 | 14.8M |
| 2025-10-20 | 47.50 | $26.99 | 13.4M |
| 2025-10-17 | 43.98 | $26.79 | 14.0M |
| 2025-10-16 | 39.76 | $26.57 | 19.0M |
| 2025-10-15 | 42.68 | $26.78 | 15.0M |
| 2025-10-14 | 43.99 | $26.87 | 18.7M |
| 2025-10-13 | 39.26 | $26.63 | 20.6M |
| 2025-10-10 | 37.37 | $26.54 | 24.3M |
| 2025-10-09 | 44.00 | $27.00 | 19.1M |
| 2025-10-08 | 47.11 | $27.18 | 15.9M |
| 2025-10-07 | 48.93 | $27.28 | 17.2M |
| 2025-10-06 | 50.03 | $27.34 | 16.3M |
| 2025-10-03 | 51.31 | $27.41 | 15.3M |
| 2025-10-02 | 50.10 | $27.34 | 15.7M |
| 2025-10-01 | 53.55 | $27.53 | 18.6M |
| 2025-09-30 | 49.56 | $27.30 | 18.1M |
| 2025-09-29 | 45.70 | $27.10 | 25.8M |
| 2025-09-26 | 47.60 | $27.21 | 16.5M |
| 2025-09-25 | 43.11 | $26.99 | 20.3M |
| 2025-09-24 | 46.01 | $27.16 | 19.5M |
| 2025-09-23 | 50.56 | $27.40 | 16.9M |
| 2025-09-22 | 47.47 | $27.25 | 17.5M |
| 2025-09-19 | 49.02 | $27.33 | 17.6M |
| 2025-09-18 | 51.42 | $27.45 | 17.2M |
| 2025-09-17 | 51.82 | $27.47 | 21.7M |
| 2025-09-16 | 50.91 | $27.42 | 19.9M |
| 2025-09-15 | 49.46 | $27.34 | 18.5M |
| 2025-09-12 | 52.01 | $27.48 | 15.0M |
| 2025-09-11 | 56.78 | $27.72 | 13.5M |
| 2025-09-10 | 53.03 | $27.50 | 16.6M |
| 2025-09-09 | 52.13 | $27.45 | 18.6M |
| 2025-09-08 | 51.96 | $27.44 | 18.2M |
| 2025-09-05 | 55.82 | $27.64 | 15.3M |
| 2025-09-04 | 56.83 | $27.69 | 13.4M |
| 2025-09-03 | 55.46 | $27.60 | 19.9M |
| 2025-09-02 | 60.30 | $27.84 | 18.4M |
| 2025-08-29 | 62.02 | $27.92 | 13.2M |
| 2025-08-28 | 60.69 | $27.82 | 11.8M |
| 2025-08-27 | 61.71 | $27.87 | 11.5M |
| 2025-08-26 | 60.18 | $27.75 | 16.4M |
| 2025-08-25 | 60.57 | $27.77 | 12.6M |
| 2025-08-22 | 64.06 | $27.95 | 15.1M |
| 2025-08-21 | 58.64 | $27.52 | 9.9M |
| 2025-08-20 | 58.51 | $27.51 | 16.7M |
| 2025-08-19 | 57.70 | $27.45 | 13.0M |
| 2025-08-18 | 55.08 | $27.26 | 12.8M |
| 2025-08-15 | 56.30 | $27.33 | 14.2M |
| 2025-08-14 | 56.47 | $27.34 | 14.7M |
| 2025-08-13 | 58.48 | $27.46 | 16.1M |
| 2025-08-12 | 53.79 | $27.10 | 13.9M |
| 2025-08-11 | 49.07 | $26.79 | 17.5M |
| 2025-08-08 | 50.49 | $26.88 | 13.7M |
| 2025-08-07 | 48.45 | $26.75 | 13.4M |
| 2025-08-06 | 47.33 | $26.68 | 16.6M |
| 2025-08-05 | 48.18 | $26.74 | 15.7M |
| 2025-08-04 | 46.20 | $26.61 | 20.3M |
| 2025-08-01 | 42.50 | $26.38 | 17.8M |
| 2025-07-31 | 43.99 | $26.50 | 19.7M |
| 2025-07-30 | 48.61 | $26.84 | 24.0M |
| 2025-07-29 | 53.82 | $27.17 | 13.1M |
| 2025-07-28 | 54.33 | $27.20 | 14.9M |
| 2025-07-25 | 56.32 | $27.32 | 16.9M |
| 2025-07-24 | 55.81 | $27.28 | 14.2M |
| 2025-07-23 | 57.42 | $27.38 | 16.8M |
| 2025-07-22 | 55.72 | $27.24 | 12.7M |
| 2025-07-21 | 51.95 | $26.95 | 13.1M |
| 2025-07-18 | 52.99 | $27.02 | 13.2M |
| 2025-07-17 | 54.76 | $27.14 | 14.6M |
| 2025-07-16 | 52.09 | $26.93 | 16.2M |
| 2025-07-15 | 51.31 | $26.87 | 16.8M |
| 2025-07-14 | 57.87 | $27.31 | 16.6M |
| 2025-07-11 | 58.19 | $27.33 | 14.0M |
| 2025-07-10 | 61.09 | $27.51 | 13.6M |
| 2025-07-09 | 58.70 | $27.29 | 14.4M |
| 2025-07-08 | 59.17 | $27.32 | 14.7M |
| 2025-07-07 | 56.29 | $27.06 | 15.9M |
| 2025-07-03 | 60.85 | $27.35 | 8.8M |
| 2025-07-02 | 60.43 | $27.31 | 15.5M |
| 2025-07-01 | 57.62 | $27.05 | 25.6M |
| 2025-06-30 | 50.58 | $26.50 | 24.2M |
| 2025-06-27 | 48.97 | $26.39 | 20.9M |
| 2025-06-26 | 48.97 | $26.39 | 17.0M |
| 2025-06-25 | 46.24 | $26.20 | 20.7M |
| 2025-06-24 | 54.05 | $26.74 | 19.8M |
| 2025-06-23 | 53.50 | $26.70 | 18.9M |
| 2025-06-20 | 53.50 | $26.70 | 14.3M |
| 2025-06-18 | 52.73 | $26.64 | 13.8M |
| 2025-06-17 | 53.86 | $26.72 | 12.4M |
| 2025-06-16 | 56.74 | $26.92 | 13.9M |
| 2025-06-13 | 56.52 | $26.90 | 21.3M |
| 2025-06-12 | 58.22 | $27.02 | 10.6M |
| 2025-06-11 | 56.57 | $26.86 | 13.8M |
| 2025-06-10 | 57.79 | $26.95 | 12.7M |
| 2025-06-09 | 54.69 | $26.65 | 13.7M |
| 2025-06-06 | 53.50 | $26.54 | 10.7M |
| 2025-06-05 | 49.99 | $26.23 | 18.9M |
| 2025-06-04 | 50.69 | $26.29 | 11.7M |
| 2025-06-03 | 52.45 | $26.44 | 12.7M |
| 2025-06-02 | 50.38 | $26.25 | 20.6M |
| 2025-05-30 | 49.50 | $26.17 | 14.8M |
| 2025-05-29 | 49.71 | $26.19 | 13.9M |
| 2025-05-28 | 48.15 | $26.04 | 13.2M |
| 2025-05-27 | 50.43 | $26.27 | 15.9M |
| 2025-05-23 | 46.46 | $25.89 | 16.1M |
| 2025-05-22 | 47.12 | $25.96 | 16.1M |
| 2025-05-21 | 47.58 | $26.01 | 15.8M |
| 2025-05-20 | 52.11 | $26.48 | 12.3M |
| 2025-05-19 | 53.14 | $26.58 | 15.1M |
| 2025-05-16 | 53.34 | $26.60 | 11.8M |
| 2025-05-15 | 51.79 | $26.42 | 14.4M |
| 2025-05-14 | 47.97 | $26.00 | 17.3M |
| 2025-05-13 | 50.80 | $26.31 | 17.4M |
| 2025-05-12 | 51.92 | $26.43 | 18.7M |
| 2025-05-09 | 45.20 | $25.73 | 14.2M |
| 2025-05-08 | 45.64 | $25.78 | 20.0M |
| 2025-05-07 | 44.22 | $25.64 | 13.0M |
| 2025-05-06 | 43.31 | $25.55 | 12.1M |
| 2025-05-05 | 45.25 | $25.80 | 14.1M |
| 2025-05-02 | 47.34 | $26.06 | 14.2M |
| 2025-05-01 | 44.03 | $25.71 | 15.5M |
| 2025-04-30 | 44.87 | $25.82 | 13.6M |
| 2025-04-29 | 45.40 | $25.89 | 12.6M |
| 2025-04-28 | 44.52 | $25.79 | 14.8M |
| 2025-04-25 | 43.48 | $25.67 | 14.3M |
| 2025-04-24 | 43.74 | $25.71 | 15.5M |
| 2025-04-23 | 41.33 | $25.42 | 27.9M |
| 2025-04-22 | 41.45 | $25.44 | 21.5M |
| 2025-04-21 | 38.06 | $25.03 | 21.9M |
| 2025-04-17 | 40.16 | $25.42 | 15.4M |
| 2025-04-16 | 37.73 | $25.13 | 18.6M |
| 2025-04-15 | 39.30 | $25.43 | 17.2M |
| 2025-04-14 | 40.20 | $25.60 | 27.3M |
| 2025-04-11 | 37.81 | $25.30 | 21.7M |
| 2025-04-10 | 35.11 | $24.97 | 31.4M |
| 2025-04-09 | 39.57 | $25.87 | 46.1M |
| 2025-04-08 | 23.71 | $24.32 | 40.1M |
| 2025-04-07 | 26.34 | $24.94 | 50.1M |
| 2025-04-04 | 27.95 | $25.28 | 45.5M |
| 2025-04-03 | 37.17 | $26.73 | 30.6M |
| 2025-04-02 | 49.32 | $27.87 | 11.9M |
| 2025-04-01 | 49.32 | $27.87 | 14.7M |
| 2025-03-31 | 50.49 | $27.96 | 19.0M |
| 2025-03-28 | 45.26 | $27.58 | 15.7M |
| 2025-03-27 | 47.39 | $27.75 | 11.4M |
| 2025-03-26 | 48.02 | $27.80 | 17.4M |
| 2025-03-25 | 48.51 | $27.84 | 16.5M |
| 2025-03-24 | 51.65 | $28.09 | 15.5M |
| 2025-03-21 | 47.38 | $27.76 | 16.9M |
| 2025-03-20 | 49.79 | $27.95 | 11.3M |
| 2025-03-19 | 50.82 | $28.03 | 13.1M |
| 2025-03-18 | 49.45 | $27.92 | 12.6M |
| 2025-03-17 | 49.93 | $27.96 | 16.0M |
| 2025-03-14 | 45.94 | $27.64 | 15.2M |
| 2025-03-13 | 41.07 | $27.29 | 15.1M |
| 2025-03-12 | 42.64 | $27.44 | 26.7M |
| 2025-03-11 | 45.96 | $27.74 | 24.6M |
| 2025-03-10 | 54.60 | $28.38 | 23.5M |
| 2025-03-07 | 55.84 | $28.46 | 16.6M |
| 2025-03-06 | 50.63 | $28.07 | 14.9M |
| 2025-03-05 | 50.34 | $28.05 | 16.0M |
| 2025-03-04 | 48.50 | $27.92 | 20.2M |
| 2025-03-03 | 55.75 | $28.40 | 17.9M |
| 2025-02-28 | 58.16 | $28.54 | 16.6M |
| 2025-02-27 | 53.06 | $28.17 | 12.4M |
| 2025-02-26 | 52.77 | $28.15 | 12.9M |
| 2025-02-25 | 57.96 | $28.45 | 12.8M |
| 2025-02-24 | 55.32 | $28.26 | 13.7M |
| 2025-02-21 | 54.60 | $28.21 | 13.9M |
| 2025-02-20 | 56.49 | $28.32 | 12.6M |
| 2025-02-19 | 54.59 | $28.18 | 12.3M |
| 2025-02-18 | 51.89 | $27.99 | 15.6M |
| 2025-02-14 | 48.84 | $27.79 | 10.1M |
| 2025-02-13 | 49.74 | $27.85 | 10.9M |
| 2025-02-12 | 46.63 | $27.65 | 12.1M |
| 2025-02-11 | 49.85 | $27.87 | 11.2M |
| 2025-02-10 | 46.84 | $27.68 | 11.9M |
| 2025-02-07 | 44.85 | $27.56 | 15.0M |
| 2025-02-06 | 47.52 | $27.75 | 13.4M |
| 2025-02-05 | 50.53 | $27.95 | 10.9M |
| 2025-02-04 | 47.53 | $27.76 | 11.5M |
| 2025-02-03 | 46.89 | $27.72 | 19.7M |
| 2025-01-31 | 48.44 | $27.83 | 15.4M |
| 2025-01-30 | 50.62 | $27.98 | 15.5M |
| 2025-01-29 | 51.05 | $28.01 | 11.7M |
| 2025-01-28 | 51.90 | $28.07 | 14.7M |
| 2025-01-27 | 57.66 | $28.45 | 21.1M |
| 2025-01-24 | 52.67 | $28.07 | 11.7M |
| 2025-01-23 | 52.98 | $28.09 | 14.8M |
| 2025-01-22 | 50.62 | $27.92 | 15.7M |
| 2025-01-21 | 55.28 | $28.22 | 21.4M |
| 2025-01-17 | 52.06 | $27.99 | 15.4M |
| 2025-01-16 | 49.67 | $27.83 | 13.5M |
| 2025-01-15 | 49.52 | $27.82 | 12.2M |
| 2025-01-14 | 44.85 | $27.52 | 14.1M |
| 2025-01-13 | 41.05 | $27.30 | 17.8M |
| 2025-01-10 | 35.49 | $27.01 | 22.0M |
| 2025-01-08 | 39.25 | $27.32 | 13.7M |
| 2025-01-07 | 38.05 | $27.26 | 16.4M |
| 2025-01-06 | 38.17 | $27.27 | 22.8M |
| 2025-01-03 | 40.22 | $27.44 | 11.5M |
| 2025-01-02 | 36.80 | $27.26 | 17.0M |
| 2024-12-31 | 37.48 | $27.32 | 13.2M |
| 2024-12-30 | 35.79 | $27.23 | 16.9M |
| 2024-12-27 | 38.42 | $27.47 | 16.1M |
| 2024-12-26 | 39.80 | $27.59 | 14.1M |
| 2024-12-24 | 39.63 | $27.58 | 9.5M |
| 2024-12-23 | 35.97 | $27.37 | 22.0M |
| 2024-12-20 | 34.53 | $27.29 | 35.3M |
| 2024-12-19 | 27.59 | $26.93 | 22.8M |
| 2024-12-18 | 28.80 | $27.08 | 20.3M |
| 2024-12-17 | 36.12 | $27.81 | 17.4M |
| 2024-12-16 | 36.85 | $27.87 | 24.8M |
| 2024-12-13 | 40.20 | $28.13 | 16.9M |
| 2024-12-12 | 41.16 | $28.20 | 14.4M |
| 2024-12-11 | 41.83 | $28.25 | 15.9M |
| 2024-12-10 | 48.32 | $28.68 | 17.5M |
| 2024-12-09 | 50.21 | $28.79 | 19.5M |
| 2024-12-06 | 50.73 | $28.82 | 12.7M |
| 2024-12-05 | 52.96 | $28.95 | 12.7M |
| 2024-12-04 | 52.81 | $28.94 | 16.0M |
| 2024-12-03 | 57.00 | $29.18 | 13.1M |
| 2024-12-02 | 60.02 | $29.34 | 15.6M |
| 2024-11-29 | 63.84 | $29.53 | 7.7M |
| 2024-11-27 | 62.78 | $29.44 | 10.5M |
| 2024-11-26 | 62.97 | $29.45 | 11.3M |
| 2024-11-25 | 64.11 | $29.51 | 12.3M |
| 2024-11-22 | 62.39 | $29.35 | 12.2M |
| 2024-11-21 | 57.95 | $28.98 | 11.1M |
| 2024-11-20 | 54.20 | $28.71 | 9.2M |
| 2024-11-19 | 53.17 | $28.64 | 11.7M |
| 2024-11-18 | 55.72 | $28.79 | 11.1M |
| 2024-11-15 | 53.46 | $28.63 | 12.5M |
| 2024-11-14 | 57.84 | $28.88 | 8.9M |
| 2024-11-13 | 60.28 | $29.01 | 10.5M |
| 2024-11-12 | 59.01 | $28.91 | 13.2M |
| 2024-11-11 | 63.83 | $29.16 | 11.2M |
| 2024-11-08 | 62.91 | $29.08 | 11.7M |
| 2024-11-07 | 60.90 | $28.91 | 13.2M |
| 2024-11-06 | 63.40 | $29.04 | 16.1M |
| 2024-11-05 | 54.38 | $28.38 | 10.1M |
| 2024-11-04 | 49.95 | $28.13 | 10.8M |
| 2024-11-01 | 49.39 | $28.10 | 9.4M |
| 2024-10-31 | 51.78 | $28.23 | 10.9M |
| 2024-10-30 | 50.91 | $28.18 | 10.5M |
| 2024-10-29 | 49.35 | $28.09 | 10.2M |
| 2024-10-28 | 53.47 | $28.32 | 10.3M |
| 2024-10-25 | 50.57 | $28.15 | 9.3M |
| 2024-10-24 | 53.95 | $28.33 | 8.8M |
| 2024-10-23 | 53.13 | $28.28 | 11.9M |
| 2024-10-22 | 54.05 | $28.33 | 11.3M |
| 2024-10-21 | 56.66 | $28.47 | 13.0M |
| 2024-10-18 | 63.78 | $28.81 | 8.2M |
| 2024-10-17 | 63.78 | $28.81 | 8.7M |
| 2024-10-16 | 63.66 | $28.80 | 9.2M |
| 2024-10-15 | 60.80 | $28.57 | 11.2M |
| 2024-10-14 | 63.27 | $28.69 | 9.1M |
| 2024-10-11 | 61.41 | $28.54 | 9.9M |
| 2024-10-10 | 56.82 | $28.21 | 9.6M |
| 2024-10-09 | 59.04 | $28.32 | 11.9M |
| 2024-10-08 | 54.94 | $28.05 | 10.1M |
| 2024-10-07 | 55.92 | $28.10 | 12.6M |
| 2024-10-04 | 58.31 | $28.22 | 9.5M |
| 2024-10-03 | 56.70 | $28.11 | 9.9M |
| 2024-10-02 | 58.06 | $28.18 | 10.7M |
| 2024-10-01 | 57.78 | $28.16 | 13.1M |
| 2024-09-30 | 58.14 | $28.18 | 21.6M |
| 2024-09-27 | 57.00 | $28.09 | 13.1M |
| 2024-09-26 | 54.63 | $27.91 | 10.4M |
| 2024-09-25 | 53.00 | $27.79 | 10.6M |
| 2024-09-24 | 63.08 | $28.35 | 9.4M |
| 2024-09-23 | 62.59 | $28.31 | 7.7M |
| 2024-09-20 | 60.77 | $28.16 | 10.9M |
| 2024-09-19 | 63.31 | $28.29 | 9.3M |
| 2024-09-18 | 60.40 | $28.05 | 8.6M |
| 2024-09-17 | 60.15 | $28.03 | 7.6M |
| 2024-09-16 | 60.52 | $28.05 | 7.7M |
| 2024-09-13 | 57.33 | $27.79 | 6.9M |
| 2024-09-12 | 53.94 | $27.54 | 7.0M |
| 2024-09-11 | 53.66 | $27.52 | 8.7M |
| 2024-09-10 | 56.43 | $27.69 | 6.9M |
| 2024-09-09 | 56.05 | $27.66 | 8.7M |
| 2024-09-06 | 51.64 | $27.33 | 9.8M |
| 2024-09-05 | 55.49 | $27.57 | 8.5M |
| 2024-09-04 | 60.10 | $27.83 | 9.6M |
| 2024-09-03 | 61.98 | $27.93 | 10.8M |
| 2024-08-30 | 66.95 | $28.18 | 7.4M |
| 2024-08-29 | 64.46 | $27.95 | 7.2M |
| 2024-08-28 | 63.08 | $27.83 | 6.4M |
| 2024-08-27 | 63.08 | $27.83 | 6.9M |
| 2024-08-26 | 63.82 | $27.87 | 9.6M |
| 2024-08-23 | 63.51 | $27.84 | 7.5M |
| 2024-08-22 | 59.24 | $27.45 | 6.5M |
| 2024-08-21 | 60.44 | $27.52 | 7.1M |
| 2024-08-20 | 59.20 | $27.41 | 7.0M |
| 2024-08-19 | 60.35 | $27.48 | 7.3M |
| 2024-08-16 | 58.61 | $27.32 | 6.4M |
| 2024-08-15 | 57.27 | $27.20 | 8.2M |
| 2024-08-14 | 53.86 | $26.91 | 6.6M |
| 2024-08-13 | 53.49 | $26.88 | 7.0M |
| 2024-08-12 | 49.97 | $26.60 | 7.7M |
| 2024-08-09 | 51.56 | $26.72 | 7.6M |
| 2024-08-08 | 51.82 | $26.74 | 8.6M |
| 2024-08-07 | 46.13 | $26.30 | 9.9M |
| 2024-08-06 | 48.10 | $26.46 | 12.7M |
| 2024-08-05 | 46.33 | $26.33 | 18.3M |
| 2024-08-02 | 54.43 | $26.93 | 10.5M |
| 2024-08-01 | 59.72 | $27.25 | 10.1M |
| 2024-07-31 | 64.97 | $27.53 | 9.6M |
| 2024-07-30 | 66.35 | $27.60 | 8.4M |
| 2024-07-29 | 64.06 | $27.38 | 9.2M |
| 2024-07-26 | 66.20 | $27.49 | 7.5M |
| 2024-07-25 | 61.42 | $27.06 | 9.5M |
| 2024-07-24 | 59.39 | $26.90 | 7.8M |
| 2024-07-23 | 58.49 | $26.83 | 8.6M |
| 2024-07-22 | 62.87 | $27.06 | 9.1M |
| 2024-07-19 | 62.64 | $27.04 | 6.7M |
| 2024-07-18 | 65.76 | $27.20 | 11.0M |
| 2024-07-17 | 70.77 | $27.44 | 11.3M |
| 2024-07-16 | 67.32 | $27.09 | 8.9M |
| 2024-07-15 | 61.81 | $26.64 | 9.6M |
| 2024-07-12 | 60.54 | $26.55 | 9.7M |
| 2024-07-11 | 56.26 | $26.27 | 10.3M |
| 2024-07-10 | 50.63 | $25.96 | 7.7M |
| 2024-07-09 | 44.99 | $25.70 | 8.9M |
| 2024-07-08 | 44.99 | $25.70 | 8.6M |
| 2024-07-05 | 44.32 | $25.67 | 9.9M |
| 2024-07-03 | 45.36 | $25.73 | 6.2M |
| 2024-07-02 | 46.93 | $25.82 | 8.2M |
| 2024-07-01 | 46.54 | $25.80 | 16.6M |
| 2024-06-28 | 48.57 | $25.92 | 10.6M |
| 2024-06-27 | 45.56 | $25.76 | 9.2M |
| 2024-06-26 | 46.37 | $25.81 | 8.2M |
| 2024-06-25 | 53.16 | $26.19 | 7.9M |
| 2024-06-24 | 57.59 | $26.40 | 8.0M |
| 2024-06-21 | 50.93 | $26.04 | 8.4M |
| 2024-06-20 | 50.52 | $26.02 | 9.7M |
| 2024-06-18 | 47.61 | $25.88 | 7.3M |
| 2024-06-17 | 45.20 | $25.77 | 9.3M |
| 2024-06-14 | 41.24 | $25.60 | 9.5M |
| 2024-06-13 | 42.97 | $25.70 | 8.2M |
| 2024-06-12 | 44.95 | $25.81 | 8.5M |
| 2024-06-11 | 45.31 | $25.83 | 7.5M |
| 2024-06-10 | 46.92 | $25.92 | 7.7M |
| 2024-06-07 | 47.64 | $25.96 | 6.2M |
| 2024-06-06 | 48.87 | $26.03 | 6.7M |
| 2024-06-05 | 49.22 | $26.05 | 11.3M |
| 2024-06-04 | 49.38 | $26.06 | 5.9M |
| 2024-06-03 | 49.22 | $26.05 | 8.3M |
| 2024-05-31 | 51.43 | $26.19 | 7.9M |
| 2024-05-30 | 43.33 | $25.72 | 7.3M |
| 2024-05-29 | 38.13 | $25.47 | 9.5M |
| 2024-05-28 | 43.26 | $25.81 | 9.8M |
| 2024-05-24 | 47.17 | $26.03 | 7.2M |
| 2024-05-23 | 46.33 | $25.99 | 9.4M |
| 2024-05-22 | 54.79 | $26.40 | 9.0M |
| 2024-05-21 | 56.95 | $26.49 | 6.7M |
| 2024-05-20 | 58.67 | $26.56 | 7.6M |
| 2024-05-17 | 61.96 | $26.69 | 6.3M |
| 2024-05-16 | 61.64 | $26.67 | 8.2M |
| 2024-05-15 | 62.88 | $26.72 | 7.5M |
| 2024-05-14 | 60.47 | $26.56 | 6.4M |
| 2024-05-13 | 59.85 | $26.52 | 6.7M |
| 2024-05-10 | 58.47 | $26.43 | 6.1M |
| 2024-05-09 | 57.85 | $26.39 | 9.0M |
| 2024-05-08 | 54.31 | $26.17 | 6.2M |
| 2024-05-07 | 52.77 | $26.08 | 9.1M |
| 2024-05-06 | 52.09 | $26.04 | 10.5M |
| 2024-05-03 | 51.26 | $25.99 | 7.8M |
| 2024-05-02 | 47.23 | $25.76 | 7.8M |
| 2024-05-01 | 44.79 | $25.63 | 10.3M |
| 2024-04-30 | 45.25 | $25.66 | 7.3M |
| 2024-04-29 | 50.32 | $25.97 | 7.4M |
| 2024-04-26 | 47.81 | $25.83 | 7.2M |
| 2024-04-25 | 48.14 | $25.85 | 10.2M |
| 2024-04-24 | 51.34 | $26.04 | 8.9M |
| 2024-04-23 | 49.32 | $25.92 | 7.5M |
| 2024-04-22 | 46.32 | $25.75 | 9.2M |
| 2024-04-19 | 42.52 | $25.55 | 10.2M |
| 2024-04-18 | 36.54 | $25.27 | 7.8M |
| 2024-04-17 | 36.54 | $25.27 | 8.0M |
| 2024-04-16 | 37.03 | $25.31 | 10.0M |
| 2024-04-15 | 39.05 | $25.47 | 13.5M |
| 2024-04-12 | 40.76 | $25.60 | 11.0M |
| 2024-04-11 | 46.42 | $25.98 | 14.9M |
| 2024-04-10 | 47.41 | $26.04 | 19.0M |
| 2024-04-09 | 56.55 | $26.52 | 9.7M |
| 2024-04-08 | 53.91 | $26.37 | 6.6M |
| 2024-04-05 | 53.37 | $26.34 | 10.3M |
| 2024-04-04 | 51.58 | $26.24 | 11.8M |
| 2024-04-03 | 57.21 | $26.51 | 9.1M |
| 2024-04-02 | 58.79 | $26.58 | 10.6M |
| 2024-04-01 | 61.81 | $26.71 | 12.5M |
| 2024-03-28 | 66.01 | $26.88 | 9.0M |
| 2024-03-27 | 64.10 | $26.74 | 9.7M |
| 2024-03-26 | 56.67 | $26.29 | 14.6M |
| 2024-03-25 | 61.50 | $26.47 | 10.9M |
| 2024-03-22 | 61.33 | $26.46 | 10.8M |
| 2024-03-21 | 65.86 | $26.62 | 10.9M |
| 2024-03-20 | 62.40 | $26.41 | 14.7M |
| 2024-03-19 | 61.51 | $26.36 | 10.5M |
| 2024-03-18 | 59.34 | $26.24 | 12.9M |
| 2024-03-15 | 58.40 | $26.19 | 10.3M |
| 2024-03-14 | 60.79 | $26.28 | 9.6M |
| 2024-03-13 | 64.69 | $26.42 | 9.7M |
| 2024-03-12 | 63.41 | $26.34 | 8.8M |
| 2024-03-11 | 62.61 | $26.29 | 10.7M |
| 2024-03-08 | 60.12 | $26.14 | 10.6M |
| 2024-03-07 | 63.05 | $26.25 | 9.2M |
| 2024-03-06 | 61.09 | $26.13 | 9.7M |
| 2024-03-05 | 59.56 | $26.04 | 10.3M |
| 2024-03-04 | 61.86 | $26.13 | 12.0M |
| 2024-03-01 | 60.57 | $26.05 | 9.0M |
| 2024-02-29 | 57.68 | $25.88 | 9.7M |
| 2024-02-28 | 56.44 | $25.81 | 8.1M |
| 2024-02-27 | 57.35 | $25.85 | 8.2M |
| 2024-02-26 | 56.85 | $25.82 | 8.7M |
| 2024-02-23 | 59.98 | $25.96 | 12.6M |
| 2024-02-22 | 59.52 | $25.93 | 9.4M |
| 2024-02-21 | 56.90 | $25.76 | 8.4M |
| 2024-02-20 | 55.28 | $25.66 | 14.2M |
| 2024-02-16 | 55.28 | $25.66 | 9.5M |
| 2024-02-15 | 57.02 | $25.75 | 10.5M |
| 2024-02-14 | 52.44 | $25.46 | 10.6M |
| 2024-02-13 | 50.72 | $25.36 | 12.7M |
| 2024-02-12 | 58.57 | $25.75 | 10.0M |
| 2024-02-09 | 56.09 | $25.60 | 9.8M |
| 2024-02-08 | 58.07 | $25.69 | 7.4M |
| 2024-02-07 | 56.95 | $25.62 | 8.5M |
| 2024-02-06 | 56.31 | $25.58 | 10.9M |
| 2024-02-05 | 54.38 | $25.46 | 11.6M |
| 2024-02-02 | 58.68 | $25.67 | 10.7M |
| 2024-02-01 | 58.89 | $25.68 | 10.5M |
| 2024-01-31 | 54.73 | $25.41 | 12.5M |
| 2024-01-30 | 61.77 | $25.73 | 7.8M |
| 2024-01-29 | 62.97 | $25.78 | 11.2M |
| 2024-01-26 | 61.40 | $25.67 | 11.0M |
| 2024-01-25 | 61.86 | $25.69 | 12.2M |
| 2024-01-24 | 58.67 | $25.47 | 13.7M |
| 2024-01-23 | 62.75 | $25.65 | 9.4M |
| 2024-01-22 | 62.61 | $25.64 | 13.4M |
| 2024-01-19 | 61.11 | $25.53 | 12.3M |
| 2024-01-18 | 56.61 | $25.23 | 10.7M |
| 2024-01-17 | 54.09 | $25.08 | 12.8M |
| 2024-01-16 | 57.48 | $25.24 | 14.8M |
| 2024-01-12 | 61.60 | $25.42 | 10.8M |
| 2024-01-11 | 60.55 | $25.35 | 10.1M |
| 2024-01-10 | 63.12 | $25.46 | 17.4M |
| 2024-01-09 | 63.35 | $25.47 | 8.8M |
| 2024-01-08 | 66.60 | $25.61 | 13.8M |
| 2024-01-05 | 64.76 | $25.46 | 10.7M |
| 2024-01-04 | 63.62 | $25.37 | 11.9M |
| 2024-01-03 | 64.28 | $25.40 | 10.9M |
| 2024-01-02 | 67.85 | $25.56 | 20.6M |
| 2023-12-29 | 65.82 | $25.38 | 11.6M |
| 2023-12-28 | 67.16 | $25.44 | 10.0M |
| 2023-12-27 | 67.05 | $25.43 | 10.4M |
| 2023-12-26 | 66.85 | $25.41 | 10.8M |
| 2023-12-22 | 65.53 | $25.28 | 9.6M |
| 2023-12-21 | 63.96 | $25.13 | 9.6M |
| 2023-12-20 | 61.87 | $24.94 | 10.8M |
| 2023-12-19 | 69.53 | $25.32 | 10.3M |
| 2023-12-18 | 68.15 | $25.18 | 13.0M |
| 2023-12-15 | 67.86 | $25.15 | 14.7M |
| 2023-12-14 | 69.49 | $25.23 | 14.7M |
| 2023-12-13 | 65.43 | $24.82 | 12.1M |
| 2023-12-12 | 60.56 | $24.42 | 14.7M |
| 2023-12-11 | 60.43 | $24.41 | 20.2M |
| 2023-12-08 | 57.15 | $24.17 | 19.3M |
| 2023-12-07 | 56.58 | $24.13 | 9.7M |
| 2023-12-06 | 55.31 | $24.04 | 16.4M |
| 2023-12-05 | 60.96 | $24.34 | 10.0M |
| 2023-12-04 | 63.85 | $24.48 | 12.9M |
| 2023-12-01 | 62.64 | $24.38 | 13.2M |
| 2023-11-30 | 59.30 | $24.12 | 9.6M |
| 2023-11-29 | 56.76 | $23.94 | 10.8M |
| 2023-11-28 | 55.44 | $23.85 | 11.1M |
| 2023-11-27 | 54.85 | $23.81 | 15.7M |
| 2023-11-24 | 56.98 | $23.93 | 6.2M |
| 2023-11-22 | 55.76 | $23.84 | 8.5M |
| 2023-11-21 | 54.81 | $23.77 | 8.8M |
| 2023-11-20 | 55.78 | $23.83 | 12.6M |
| 2023-11-17 | 54.24 | $23.71 | 8.8M |
| 2023-11-16 | 52.67 | $23.59 | 11.0M |
| 2023-11-15 | 55.53 | $23.78 | 9.1M |
| 2023-11-14 | 53.24 | $23.60 | 11.9M |
| 2023-11-13 | 45.72 | $23.09 | 12.1M |
| 2023-11-10 | 46.56 | $23.15 | 10.0M |
| 2023-11-09 | 42.74 | $22.92 | 10.2M |
| 2023-11-08 | 46.44 | $23.19 | 9.3M |
| 2023-11-07 | 47.01 | $23.23 | 10.4M |
| 2023-11-06 | 48.14 | $23.31 | 10.6M |
| 2023-11-03 | 49.70 | $23.42 | 11.8M |
| 2023-11-02 | 46.72 | $23.22 | 17.2M |
| 2023-11-01 | 38.00 | $22.72 | 12.8M |
| 2023-10-31 | 37.42 | $22.69 | 12.7M |
| 2023-10-30 | 34.89 | $22.56 | 15.7M |
| 2023-10-27 | 29.49 | $22.30 | 19.8M |
| 2023-10-26 | 33.91 | $22.73 | 11.5M |
| 2023-10-25 | 35.31 | $22.85 | 11.0M |
| 2023-10-24 | 38.33 | $23.09 | 9.7M |
| 2023-10-23 | 34.57 | $22.92 | 12.6M |
| 2023-10-20 | 36.83 | $23.10 | 10.2M |
| 2023-10-19 | 40.00 | $23.33 | 11.1M |
| 2023-10-18 | 43.23 | $23.54 | 8.4M |
| 2023-10-17 | 47.95 | $23.81 | 8.6M |
| 2023-10-16 | 46.09 | $23.72 | 9.3M |
| 2023-10-13 | 39.69 | $23.44 | 7.0M |
| 2023-10-12 | 40.51 | $23.49 | 10.8M |
| 2023-10-11 | 42.67 | $23.62 | 7.9M |
| 2023-10-10 | 41.76 | $23.58 | 8.0M |
| 2023-10-09 | 39.24 | $23.47 | 8.3M |
| 2023-10-06 | 32.71 | $23.21 | 12.5M |
| 2023-10-05 | 28.80 | $23.07 | 11.5M |
| 2023-10-04 | 29.74 | $23.15 | 15.9M |
| 2023-10-03 | 29.46 | $23.14 | 12.6M |
| 2023-10-02 | 32.46 | $23.39 | 13.5M |
| 2023-09-29 | 35.18 | $23.59 | 7.4M |
| 2023-09-28 | 36.34 | $23.67 | 8.3M |
| 2023-09-27 | 33.21 | $23.55 | 8.8M |
| 2023-09-26 | 32.95 | $23.54 | 13.2M |
| 2023-09-25 | 36.92 | $23.83 | 9.1M |
| 2023-09-22 | 35.13 | $23.76 | 10.2M |
| 2023-09-21 | 35.82 | $23.81 | 10.5M |
| 2023-09-20 | 41.22 | $24.16 | 9.6M |
| 2023-09-19 | 47.43 | $24.48 | 7.4M |
| 2023-09-18 | 48.74 | $24.54 | 8.1M |
| 2023-09-15 | 48.74 | $24.54 | 8.1M |
| 2023-09-14 | 54.13 | $24.78 | 7.0M |
| 2023-09-13 | 48.24 | $24.52 | 6.3M |
| 2023-09-12 | 49.87 | $24.59 | 7.7M |
| 2023-09-11 | 49.87 | $24.59 | 6.3M |
| 2023-09-08 | 49.21 | $24.56 | 6.2M |
| 2023-09-07 | 46.97 | $24.46 | 6.2M |
| 2023-09-06 | 47.37 | $24.48 | 10.5M |
| 2023-09-05 | 51.27 | $24.67 | 10.8M |
| 2023-09-01 | 56.38 | $24.89 | 7.8M |
| 2023-08-31 | 55.42 | $24.84 | 5.8M |
| 2023-08-30 | 55.88 | $24.86 | 6.8M |
| 2023-08-29 | 55.17 | $24.82 | 7.6M |
| 2023-08-28 | 50.80 | $24.59 | 6.5M |
| 2023-08-25 | 47.86 | $24.45 | 7.5M |
| 2023-08-24 | 45.42 | $24.34 | 7.8M |
| 2023-08-23 | 49.19 | $24.53 | 7.1M |
| 2023-08-22 | 44.34 | $24.32 | 8.9M |
| 2023-08-21 | 48.30 | $24.51 | 7.1M |
| 2023-08-18 | 48.52 | $24.52 | 7.9M |
| 2023-08-17 | 47.17 | $24.46 | 7.3M |
| 2023-08-16 | 46.28 | $24.42 | 7.3M |
| 2023-08-15 | 48.21 | $24.52 | 8.5M |
| 2023-08-14 | 54.73 | $24.82 | 6.6M |
| 2023-08-11 | 55.69 | $24.86 | 5.2M |
| 2023-08-10 | 54.37 | $24.79 | 7.0M |
| 2023-08-09 | 54.18 | $24.78 | 6.0M |
| 2023-08-08 | 55.69 | $24.85 | 7.3M |
| 2023-08-07 | 57.64 | $24.94 | 7.6M |
| 2023-08-04 | 53.88 | $24.72 | 8.3M |
| 2023-08-03 | 56.03 | $24.82 | 8.1M |
| 2023-08-02 | 56.67 | $24.85 | 10.7M |
| 2023-08-01 | 62.61 | $25.11 | 9.4M |
| 2023-07-31 | 65.36 | $25.22 | 7.7M |
| 2023-07-28 | 65.22 | $25.21 | 6.9M |
| 2023-07-27 | 63.09 | $25.05 | 10.4M |
| 2023-07-26 | 65.72 | $25.16 | 7.8M |
| 2023-07-25 | 65.09 | $25.11 | 11.3M |
| 2023-07-24 | 65.78 | $25.14 | 7.5M |
| 2023-07-21 | 63.97 | $24.99 | 7.9M |
| 2023-07-20 | 63.23 | $24.93 | 8.5M |
| 2023-07-19 | 62.00 | $24.83 | 10.1M |
| 2023-07-18 | 58.84 | $24.59 | 9.4M |
| 2023-07-17 | 56.10 | $24.40 | 10.0M |
| 2023-07-14 | 57.25 | $24.46 | 9.3M |
| 2023-07-13 | 59.75 | $24.59 | 9.0M |
| 2023-07-12 | 58.28 | $24.48 | 8.3M |
| 2023-07-11 | 57.34 | $24.41 | 9.1M |
| 2023-07-10 | 53.35 | $24.13 | 9.2M |
| 2023-07-07 | 50.35 | $23.94 | 6.9M |
| 2023-07-06 | 51.00 | $23.98 | 7.9M |
| 2023-07-05 | 55.46 | $24.24 | 7.5M |
| 2023-07-03 | 57.49 | $24.35 | 5.3M |
| 2023-06-30 | 55.53 | $24.21 | 8.4M |
| 2023-06-29 | 52.40 | $24.00 | 8.4M |
| 2023-06-28 | 49.85 | $23.84 | 8.8M |
| 2023-06-27 | 50.65 | $23.89 | 11.3M |
| 2023-06-26 | 47.42 | $23.69 | 9.7M |
| 2023-06-23 | 45.39 | $23.57 | 9.1M |
| 2023-06-22 | 48.99 | $23.81 | 7.3M |
| 2023-06-21 | 50.59 | $23.91 | 9.0M |
| 2023-06-20 | 55.75 | $24.21 | 9.4M |
| 2023-06-16 | 60.44 | $24.45 | 12.8M |
| 2023-06-15 | 60.44 | $24.45 | 11.2M |
| 2023-06-14 | 56.14 | $24.14 | 10.0M |
| 2023-06-13 | 57.09 | $24.19 | 9.4M |
| 2023-06-12 | 54.91 | $24.04 | 9.0M |
| 2023-06-09 | 52.95 | $23.91 | 10.9M |
| 2023-06-08 | 53.98 | $23.97 | 7.8M |
| 2023-06-07 | 53.40 | $23.93 | 9.6M |
| 2023-06-06 | 49.35 | $23.66 | 8.6M |
| 2023-06-05 | 48.40 | $23.60 | 8.4M |
| 2023-06-02 | 50.65 | $23.75 | 9.7M |
| 2023-06-01 | 42.91 | $23.29 | 12.0M |
| 2023-05-31 | 41.20 | $23.20 | 11.3M |
| 2023-05-30 | 43.84 | $23.39 | 13.0M |
| 2023-05-26 | 45.14 | $23.48 | 13.8M |
| 2023-05-25 | 40.07 | $23.21 | 11.4M |
| 2023-05-24 | 41.28 | $23.30 | 9.4M |
| 2023-05-23 | 44.54 | $23.53 | 10.9M |
| 2023-05-22 | 44.54 | $23.53 | 8.9M |
| 2023-05-19 | 44.54 | $23.53 | 9.8M |
| 2023-05-18 | 44.21 | $23.51 | 10.1M |
| 2023-05-17 | 42.26 | $23.39 | 8.3M |
| 2023-05-16 | 36.46 | $23.06 | 9.5M |
| 2023-05-15 | 40.43 | $23.40 | 7.7M |
| 2023-05-12 | 39.51 | $23.35 | 8.5M |
| 2023-05-11 | 38.61 | $23.30 | 10.1M |
| 2023-05-10 | 39.85 | $23.41 | 10.2M |
| 2023-05-09 | 40.30 | $23.45 | 10.6M |
| 2023-05-08 | 41.29 | $23.54 | 10.7M |
| 2023-05-05 | 42.62 | $23.66 | 9.1M |
| 2023-05-04 | 36.29 | $23.27 | 15.1M |
| 2023-05-03 | 38.57 | $23.49 | 11.6M |
| 2023-05-02 | 40.90 | $23.70 | 13.9M |
| 2023-05-01 | 47.53 | $24.21 | 9.2M |
| 2023-04-28 | 47.21 | $24.19 | 8.8M |
| 2023-04-27 | 43.11 | $23.94 | 9.3M |
| 2023-04-26 | 38.77 | $23.70 | 10.9M |
| 2023-04-25 | 43.35 | $24.05 | 8.3M |
| 2023-04-24 | 49.56 | $24.44 | 6.2M |
| 2023-04-21 | 48.66 | $24.39 | 6.9M |
| 2023-04-20 | 49.49 | $24.44 | 7.4M |
| 2023-04-19 | 52.04 | $24.59 | 6.8M |
| 2023-04-18 | 53.07 | $24.65 | 7.5M |
| 2023-04-17 | 52.92 | $24.64 | 7.7M |
| 2023-04-14 | 51.32 | $24.53 | 7.0M |
| 2023-04-13 | 52.08 | $24.58 | 8.3M |
| 2023-04-12 | 49.65 | $24.41 | 7.9M |
| 2023-04-11 | 51.10 | $24.51 | 8.1M |
| 2023-04-10 | 49.70 | $24.41 | 9.0M |
| 2023-04-06 | 48.44 | $24.32 | 7.6M |
| 2023-04-05 | 48.70 | $24.34 | 7.9M |
| 2023-04-04 | 47.91 | $24.28 | 8.9M |
| 2023-04-03 | 50.89 | $24.52 | 9.9M |
| 2023-03-31 | 49.27 | $24.39 | 8.0M |
| 2023-03-30 | 45.45 | $24.10 | 8.2M |
| 2023-03-29 | 44.50 | $24.03 | 8.1M |
| 2023-03-28 | 40.54 | $23.75 | 10.0M |
| 2023-03-27 | 39.95 | $23.71 | 10.3M |
| 2023-03-24 | 38.53 | $23.61 | 11.3M |
| 2023-03-23 | 35.92 | $23.43 | 14.1M |
| 2023-03-22 | 36.08 | $23.45 | 11.1M |
| 2023-03-21 | 42.00 | $24.11 | 9.3M |
| 2023-03-20 | 38.36 | $23.86 | 11.4M |
| 2023-03-17 | 32.58 | $23.50 | 14.5M |
| 2023-03-16 | 35.96 | $23.88 | 12.7M |
| 2023-03-15 | 32.08 | $23.66 | 19.1M |
| 2023-03-14 | 33.76 | $23.85 | 12.1M |
| 2023-03-13 | 29.91 | $23.64 | 32.8M |
| 2023-03-10 | 32.94 | $23.99 | 16.8M |
| 2023-03-09 | 35.80 | $24.28 | 11.2M |
| 2023-03-08 | 41.31 | $24.75 | 9.1M |
| 2023-03-07 | 41.70 | $24.78 | 9.0M |
| 2023-03-06 | 47.36 | $25.18 | 7.3M |
| 2023-03-03 | 47.52 | $25.19 | 8.2M |
| 2023-03-02 | 42.96 | $24.93 | 8.5M |
| 2023-03-01 | 41.28 | $24.84 | 11.1M |
| 2023-02-28 | 41.41 | $24.85 | 8.4M |
| 2023-02-27 | 42.80 | $24.96 | 10.3M |
| 2023-02-24 | 42.64 | $24.95 | 10.5M |
| 2023-02-23 | 44.74 | $25.12 | 8.8M |
| 2023-02-22 | 43.65 | $25.05 | 9.0M |
| 2023-02-21 | 44.85 | $25.15 | 10.5M |
| 2023-02-17 | 51.42 | $25.64 | 7.5M |
| 2023-02-16 | 50.58 | $25.58 | 7.9M |
| 2023-02-15 | 53.21 | $25.76 | 7.4M |
| 2023-02-14 | 52.56 | $25.71 | 10.2M |
| 2023-02-13 | 55.03 | $25.88 | 8.4M |
| 2023-02-10 | 51.46 | $25.60 | 7.4M |
| 2023-02-09 | 48.25 | $25.37 | 8.8M |
| 2023-02-08 | 51.33 | $25.59 | 10.0M |
| 2023-02-07 | 54.48 | $25.80 | 11.9M |
| 2023-02-06 | 52.78 | $25.67 | 9.5M |
| 2023-02-03 | 54.73 | $25.80 | 10.1M |
| 2023-02-02 | 58.02 | $26.01 | 15.9M |
| 2023-02-01 | 55.73 | $25.82 | 13.7M |
| 2023-01-31 | 54.23 | $25.70 | 16.2M |
| 2023-01-30 | 49.51 | $25.35 | 8.2M |
| 2023-01-27 | 50.93 | $25.45 | 11.4M |
| 2023-01-26 | 51.50 | $25.49 | 8.4M |
| 2023-01-25 | 51.63 | $25.50 | 9.2M |
| 2023-01-24 | 51.51 | $25.49 | 8.1M |
| 2023-01-23 | 51.76 | $25.51 | 9.3M |
| 2023-01-20 | 49.46 | $25.31 | 9.0M |
| 2023-01-19 | 45.77 | $25.01 | 9.7M |
| 2023-01-18 | 48.22 | $25.23 | 14.0M |
| 2023-01-17 | 54.39 | $25.72 | 9.7M |
| 2023-01-13 | 58.13 | $25.98 | 9.2M |
| 2023-01-12 | 57.92 | $25.96 | 9.2M |
| 2023-01-11 | 57.51 | $25.92 | 8.4M |
| 2023-01-10 | 56.51 | $25.82 | 10.1M |
| 2023-01-09 | 55.21 | $25.69 | 13.2M |
| 2023-01-06 | 57.61 | $25.88 | 10.0M |
| 2023-01-05 | 50.87 | $25.25 | 8.4M |
| 2023-01-04 | 52.77 | $25.40 | 10.2M |
| 2023-01-03 | 49.81 | $25.15 | 9.1M |
| 2022-12-30 | 50.17 | $25.18 | 10.4M |
| 2022-12-29 | 51.10 | $25.26 | 8.6M |
| 2022-12-28 | 47.76 | $24.97 | 10.0M |
| 2022-12-27 | 51.32 | $25.28 | 9.4M |
| 2022-12-23 | 50.41 | $25.20 | 9.2M |
| 2022-12-22 | 48.47 | $25.03 | 13.1M |
| 2022-12-21 | 50.92 | $25.25 | 10.9M |
| 2022-12-20 | 46.87 | $24.90 | 9.1M |
| 2022-12-19 | 46.39 | $24.86 | 9.7M |
| 2022-12-16 | 47.20 | $24.94 | 13.4M |
| 2022-12-15 | 49.46 | $25.16 | 11.5M |
| 2022-12-14 | 55.41 | $25.68 | 11.4M |
| 2022-12-13 | 56.66 | $25.78 | 13.6M |
| 2022-12-12 | 55.52 | $25.66 | 9.3M |
| 2022-12-09 | 52.34 | $25.34 | 7.8M |
| 2022-12-08 | 54.18 | $25.50 | 10.6M |
| 2022-12-07 | 52.60 | $25.34 | 8.7M |
| 2022-12-06 | 55.20 | $25.57 | 14.8M |
| 2022-12-05 | 58.94 | $25.88 | 10.4M |
| 2022-12-02 | 65.15 | $26.34 | 15.0M |
| 2022-12-01 | 65.29 | $26.35 | 10.2M |
| 2022-11-30 | 65.00 | $26.31 | 10.6M |
| 2022-11-29 | 61.48 | $25.85 | 7.0M |
| 2022-11-28 | 60.83 | $25.77 | 8.7M |
| 2022-11-25 | 65.85 | $26.15 | 3.4M |
| 2022-11-23 | 65.42 | $26.09 | 7.5M |
| 2022-11-22 | 65.55 | $26.10 | 8.1M |
| 2022-11-21 | 62.89 | $25.72 | 12.8M |
| 2022-11-18 | 62.38 | $25.65 | 9.1M |
| 2022-11-17 | 61.15 | $25.48 | 10.7M |
| 2022-11-16 | 60.50 | $25.39 | 10.8M |
| 2022-11-15 | 62.60 | $25.58 | 13.7M |
| 2022-11-14 | 62.01 | $25.49 | 10.5M |
| 2022-11-11 | 63.60 | $25.64 | 12.7M |
| 2022-11-10 | 63.18 | $25.57 | 13.7M |
| 2022-11-09 | 56.51 | $24.59 | 9.7M |
| 2022-11-08 | 61.13 | $25.02 | 10.4M |
| 2022-11-07 | 59.13 | $24.75 | 9.3M |
| 2022-11-04 | 57.12 | $24.49 | 9.6M |
| 2022-11-03 | 53.44 | $24.05 | 12.1M |
| 2022-11-02 | 55.39 | $24.24 | 10.8M |
| 2022-11-01 | 60.35 | $24.69 | 10.3M |
| 2022-10-31 | 59.90 | $24.63 | 9.2M |
| 2022-10-28 | 61.01 | $24.73 | 8.3M |
| 2022-10-27 | 56.75 | $24.17 | 9.5M |
| 2022-10-26 | 56.42 | $24.13 | 8.9M |
| 2022-10-25 | 55.56 | $24.02 | 7.8M |
| 2022-10-24 | 53.65 | $23.78 | 9.3M |
| 2022-10-21 | 50.17 | $23.37 | 8.3M |
| 2022-10-20 | 45.11 | $22.84 | 7.0M |
| 2022-10-19 | 47.08 | $23.07 | 7.5M |
| 2022-10-18 | 49.40 | $23.33 | 8.1M |
| 2022-10-17 | 46.41 | $23.02 | 12.6M |
| 2022-10-14 | 42.56 | $22.65 | 9.6M |
| 2022-10-13 | 45.86 | $23.04 | 13.5M |
| 2022-10-12 | 38.30 | $22.39 | 9.5M |
| 2022-10-11 | 38.46 | $22.41 | 9.1M |
| 2022-10-10 | 38.83 | $22.46 | 8.3M |
| 2022-10-07 | 39.35 | $22.53 | 9.7M |
| 2022-10-06 | 42.90 | $22.99 | 8.2M |
| 2022-10-05 | 45.43 | $23.29 | 7.5M |
| 2022-10-04 | 45.78 | $23.33 | 11.0M |
| 2022-10-03 | 39.36 | $22.74 | 9.9M |
| 2022-09-30 | 31.53 | $22.14 | 10.5M |
| 2022-09-29 | 33.38 | $22.41 | 12.8M |
| 2022-09-28 | 35.96 | $22.76 | 11.5M |
| 2022-09-27 | 29.76 | $22.34 | 19.5M |
| 2022-09-26 | 30.42 | $22.44 | 13.2M |
| 2022-09-23 | 32.13 | $22.69 | 22.7M |
| 2022-09-22 | 34.89 | $23.06 | 16.9M |
| 2022-09-21 | 35.52 | $23.14 | 12.7M |
| 2022-09-20 | 40.04 | $23.67 | 10.5M |
| 2022-09-19 | 42.46 | $23.92 | 6.9M |
| 2022-09-16 | 39.83 | $23.73 | 11.7M |
| 2022-09-15 | 39.83 | $23.73 | 7.8M |
| 2022-09-14 | 41.54 | $23.92 | 7.1M |
| 2022-09-13 | 41.29 | $23.90 | 10.5M |
| 2022-09-12 | 51.41 | $24.86 | 7.6M |
| 2022-09-09 | 50.21 | $24.76 | 5.5M |
| 2022-09-08 | 46.55 | $24.47 | 6.7M |
| 2022-09-07 | 43.98 | $24.28 | 6.3M |
| 2022-09-06 | 38.85 | $23.93 | 7.9M |
| 2022-09-02 | 39.64 | $24.01 | 7.2M |
| 2022-09-01 | 41.86 | $24.23 | 11.3M |
| 2022-08-31 | 40.42 | $24.13 | 6.6M |
| 2022-08-30 | 42.52 | $24.34 | 7.9M |
| 2022-08-29 | 45.29 | $24.60 | 8.0M |
| 2022-08-26 | 47.08 | $24.76 | 9.1M |
| 2022-08-25 | 57.16 | $25.51 | 5.5M |
| 2022-08-24 | 53.64 | $25.23 | 4.9M |
| 2022-08-23 | 53.51 | $25.22 | 5.0M |
| 2022-08-22 | 54.23 | $25.27 | 6.3M |
| 2022-08-19 | 61.64 | $25.74 | 7.4M |
| 2022-08-18 | 65.44 | $25.95 | 6.2M |
| 2022-08-17 | 63.83 | $25.79 | 6.7M |
| 2022-08-16 | 66.98 | $25.96 | 10.3M |
| 2022-08-15 | 65.45 | $25.80 | 8.2M |
| 2022-08-12 | 64.97 | $25.75 | 5.4M |
| 2022-08-11 | 60.95 | $25.36 | 6.5M |
| 2022-08-10 | 60.51 | $25.32 | 7.3M |
| 2022-08-09 | 55.34 | $24.89 | 5.6M |
| 2022-08-08 | 55.50 | $24.90 | 6.5M |
| 2022-08-05 | 55.13 | $24.87 | 6.1M |
| 2022-08-04 | 54.29 | $24.80 | 5.9M |
| 2022-08-03 | 55.28 | $24.87 | 6.3M |
| 2022-08-02 | 52.21 | $24.61 | 7.0M |
| 2022-08-01 | 55.26 | $24.83 | 8.8M |
| 2022-07-29 | 55.03 | $24.81 | 8.2M |
| 2022-07-28 | 52.76 | $24.61 | 7.5M |
| 2022-07-27 | 50.87 | $24.45 | 6.4M |
| 2022-07-26 | 46.42 | $24.10 | 6.7M |
| 2022-07-25 | 47.23 | $24.17 | 7.6M |
| 2022-07-22 | 45.82 | $24.06 | 6.8M |
| 2022-07-21 | 46.91 | $24.16 | 6.5M |
| 2022-07-20 | 46.66 | $24.14 | 7.2M |
| 2022-07-19 | 47.27 | $24.20 | 5.4M |
| 2022-07-18 | 41.86 | $23.75 | 6.5M |
| 2022-07-15 | 43.66 | $23.94 | 5.8M |
| 2022-07-14 | 39.22 | $23.60 | 10.2M |
| 2022-07-13 | 40.65 | $23.76 | 8.0M |
| 2022-07-12 | 42.30 | $23.94 | 6.0M |
| 2022-07-11 | 43.13 | $24.03 | 6.4M |
| 2022-07-08 | 44.43 | $24.17 | 6.4M |
| 2022-07-07 | 44.79 | $24.21 | 6.7M |
| 2022-07-06 | 41.85 | $23.95 | 7.7M |
| 2022-07-05 | 41.04 | $23.88 | 8.8M |
| 2022-07-01 | 42.48 | $24.06 | 8.8M |
| 2022-06-30 | 40.50 | $23.88 | 8.9M |
| 2022-06-29 | 41.02 | $23.95 | 6.1M |
| 2022-06-28 | 42.05 | $24.09 | 10.8M |
| 2022-06-27 | 43.91 | $24.34 | 8.5M |
| 2022-06-24 | 43.91 | $24.34 | 8.2M |
| 2022-06-23 | 37.52 | $23.70 | 7.9M |
| 2022-06-22 | 36.77 | $23.63 | 8.9M |
| 2022-06-21 | 39.06 | $23.99 | 10.4M |
| 2022-06-17 | 33.01 | $23.44 | 11.8M |
| 2022-06-16 | 33.52 | $23.53 | 13.7M |
| 2022-06-15 | 37.22 | $24.13 | 10.6M |
| 2022-06-14 | 36.33 | $24.05 | 12.1M |
| 2022-06-13 | 37.21 | $24.19 | 19.8M |
| 2022-06-10 | 42.09 | $24.90 | 12.8M |
| 2022-06-09 | 46.33 | $25.42 | 5.6M |
| 2022-06-08 | 50.81 | $25.90 | 7.3M |
| 2022-06-07 | 54.91 | $26.29 | 6.1M |
| 2022-06-06 | 52.58 | $26.04 | 5.3M |
| 2022-06-03 | 52.40 | $26.02 | 5.1M |
| 2022-06-02 | 54.22 | $26.20 | 9.1M |
| 2022-06-01 | 52.29 | $25.98 | 6.7M |
| 2022-05-31 | 54.48 | $26.20 | 8.5M |
| 2022-05-27 | 56.20 | $26.37 | 7.3M |
| 2022-05-26 | 52.87 | $25.97 | 9.7M |
| 2022-05-25 | 49.68 | $25.62 | 10.4M |
| 2022-05-24 | 47.26 | $25.37 | 9.6M |
| 2022-05-23 | 45.78 | $25.22 | 8.8M |
| 2022-05-20 | 42.60 | $24.91 | 10.2M |
| 2022-05-19 | 41.45 | $24.80 | 13.0M |
| 2022-05-18 | 44.30 | $25.17 | 10.9M |
| 2022-05-17 | 51.69 | $25.98 | 8.3M |
| 2022-05-16 | 46.91 | $25.52 | 9.5M |
| 2022-05-13 | 45.91 | $25.43 | 8.7M |
| 2022-05-12 | 42.74 | $25.15 | 15.3M |
| 2022-05-11 | 40.98 | $25.00 | 14.6M |
| 2022-05-10 | 42.64 | $25.20 | 16.2M |
| 2022-05-09 | 43.74 | $25.33 | 13.3M |
| 2022-05-06 | 46.81 | $25.68 | 11.7M |
| 2022-05-05 | 46.20 | $25.62 | 11.7M |
| 2022-05-04 | 52.44 | $26.27 | 10.8M |
| 2022-05-03 | 43.91 | $25.50 | 17.1M |
| 2022-05-02 | 41.44 | $25.31 | 15.5M |
| 2022-04-29 | 40.13 | $25.21 | 11.6M |
| 2022-04-28 | 47.41 | $25.93 | 8.4M |
| 2022-04-27 | 42.45 | $25.57 | 13.7M |
| 2022-04-26 | 41.87 | $25.53 | 9.6M |
| 2022-04-25 | 46.79 | $25.97 | 14.5M |
| 2022-04-22 | 46.10 | $25.92 | 10.4M |
| 2022-04-21 | 54.00 | $26.52 | 7.2M |
| 2022-04-20 | 57.60 | $26.75 | 8.4M |
| 2022-04-19 | 54.20 | $26.48 | 9.9M |
| 2022-04-18 | 50.12 | $26.19 | 8.5M |
| 2022-04-14 | 50.71 | $26.23 | 7.0M |
| 2022-04-13 | 52.94 | $26.38 | 7.7M |
| 2022-04-12 | 50.74 | $26.22 | 7.3M |
| 2022-04-11 | 51.89 | $26.30 | 6.4M |
| 2022-04-08 | 54.68 | $26.49 | 6.5M |
| 2022-04-07 | 53.94 | $26.43 | 8.4M |
| 2022-04-06 | 52.59 | $26.32 | 6.1M |
| 2022-04-05 | 52.22 | $26.29 | 6.6M |
| 2022-04-04 | 54.34 | $26.45 | 6.9M |
| 2022-04-01 | 53.89 | $26.41 | 7.0M |
| 2022-03-31 | 52.69 | $26.30 | 6.1M |
| 2022-03-30 | 56.78 | $26.62 | 6.1M |
| 2022-03-29 | 57.71 | $26.69 | 14.1M |
| 2022-03-28 | 55.11 | $26.43 | 8.1M |
| 2022-03-25 | 55.86 | $26.49 | 7.8M |
| 2022-03-24 | 53.24 | $26.23 | 6.2M |
| 2022-03-23 | 50.67 | $25.99 | 9.0M |
| 2022-03-22 | 56.72 | $26.48 | 8.2M |
| 2022-03-21 | 54.84 | $26.30 | 8.8M |
| 2022-03-18 | 54.31 | $26.25 | 8.2M |
| 2022-03-17 | 53.80 | $26.20 | 9.1M |
| 2022-03-16 | 51.44 | $25.97 | 9.4M |
| 2022-03-15 | 48.62 | $25.71 | 7.2M |
| 2022-03-14 | 44.74 | $25.38 | 8.9M |
| 2022-03-11 | 42.88 | $25.23 | 8.4M |
| 2022-03-10 | 44.30 | $25.38 | 9.6M |
| 2022-03-09 | 45.93 | $25.55 | 11.6M |
| 2022-03-08 | 41.21 | $25.16 | 16.1M |
| 2022-03-07 | 43.62 | $25.42 | 12.8M |
| 2022-03-04 | 48.39 | $25.88 | 10.8M |
| 2022-03-03 | 48.94 | $25.93 | 13.1M |
| 2022-03-02 | 47.81 | $25.83 | 14.1M |
| 2022-03-01 | 40.40 | $25.24 | 15.0M |
| 2022-02-28 | 45.15 | $25.70 | 11.8M |
| 2022-02-25 | 46.38 | $25.81 | 11.7M |
| 2022-02-24 | 34.63 | $25.05 | 28.8M |
| 2022-02-23 | 36.32 | $25.22 | 13.0M |
| 2022-02-22 | 39.92 | $25.55 | 14.0M |
| 2022-02-18 | 42.72 | $25.78 | 9.5M |
| 2022-02-17 | 42.38 | $25.76 | 8.9M |
| 2022-02-16 | 46.09 | $26.05 | 7.5M |
| 2022-02-15 | 45.46 | $26.01 | 9.0M |
| 2022-02-14 | 41.44 | $25.76 | 12.7M |
| 2022-02-11 | 43.90 | $25.96 | 10.0M |
| 2022-02-10 | 46.25 | $26.14 | 11.5M |
| 2022-02-09 | 52.81 | $26.58 | 8.5M |
| 2022-02-08 | 51.01 | $26.46 | 7.5M |
| 2022-02-07 | 47.69 | $26.25 | 7.9M |
| 2022-02-04 | 46.54 | $26.18 | 7.0M |
| 2022-02-03 | 47.97 | $26.28 | 8.5M |
| 2022-02-02 | 52.57 | $26.58 | 9.7M |
| 2022-02-01 | 49.17 | $26.36 | 10.7M |
| 2022-01-31 | 46.71 | $26.21 | 8.0M |
| 2022-01-28 | 43.40 | $26.02 | 11.3M |
| 2022-01-27 | 37.15 | $25.70 | 12.5M |
| 2022-01-26 | 38.41 | $25.80 | 17.3M |
| 2022-01-25 | 41.19 | $26.01 | 15.2M |
| 2022-01-24 | 40.81 | $25.99 | 28.0M |
| 2022-01-21 | 38.89 | $25.89 | 27.4M |
| 2022-01-20 | 43.58 | $26.24 | 11.6M |
| 2022-01-19 | 49.58 | $26.61 | 11.6M |
| 2022-01-18 | 55.68 | $26.92 | 14.8M |
| 2022-01-14 | 63.32 | $27.24 | 8.2M |
| 2022-01-13 | 63.84 | $27.26 | 9.2M |
| 2022-01-12 | 64.85 | $27.30 | 10.6M |
| 2022-01-11 | 65.10 | $27.31 | 8.8M |
| 2022-01-10 | 63.93 | $27.22 | 12.2M |
| 2022-01-07 | 63.93 | $27.22 | 8.4M |
| 2022-01-06 | 63.32 | $27.17 | 10.2M |
| 2022-01-05 | 62.34 | $27.09 | 9.8M |
| 2022-01-04 | 65.88 | $27.26 | 8.0M |
| 2022-01-03 | 62.03 | $26.94 | 8.9M |
| 2021-12-31 | 62.03 | $26.94 | 4.0M |
| 2021-12-30 | 61.54 | $26.90 | 5.0M |
| 2021-12-29 | 62.50 | $26.95 | 5.2M |
| 2021-12-28 | 61.93 | $26.90 | 6.6M |
| 2021-12-27 | 61.38 | $26.85 | 5.5M |
| 2021-12-23 | 57.66 | $26.53 | 5.7M |
| 2021-12-22 | 55.77 | $26.38 | 4.9M |
| 2021-12-21 | 53.94 | $26.24 | 6.5M |
| 2021-12-20 | 51.05 | $26.03 | 9.9M |
| 2021-12-17 | 53.64 | $26.20 | 7.9M |
| 2021-12-16 | 58.97 | $26.52 | 8.4M |
| 2021-12-15 | 56.53 | $26.33 | 6.0M |
| 2021-12-14 | 51.64 | $25.99 | 8.0M |
| 2021-12-13 | 51.97 | $26.01 | 5.6M |
| 2021-12-10 | 53.25 | $26.09 | 7.4M |
| 2021-12-09 | 49.24 | $25.82 | 6.6M |
| 2021-12-08 | 50.15 | $25.88 | 5.7M |
| 2021-12-07 | 54.27 | $26.14 | 4.7M |
| 2021-12-06 | 50.24 | $25.87 | 5.6M |
| 2021-12-03 | 45.87 | $25.61 | 7.7M |
| 2021-12-02 | 45.17 | $25.57 | 7.7M |
| 2021-12-01 | 37.88 | $25.19 | 7.1M |
| 2021-11-30 | 39.46 | $25.31 | 9.5M |
| 2021-11-29 | 47.96 | $25.85 | 7.0M |
| 2021-11-26 | 46.13 | $25.76 | 8.4M |
| 2021-11-24 | 56.19 | $26.24 | 4.3M |
| 2021-11-23 | 58.20 | $26.32 | 5.3M |
| 2021-11-22 | 55.56 | $26.18 | 5.8M |
| 2021-11-19 | 52.93 | $26.05 | 5.1M |
| 2021-11-18 | 57.12 | $26.22 | 3.9M |
| 2021-11-17 | 59.77 | $26.32 | 3.5M |
| 2021-11-16 | 62.81 | $26.43 | 4.0M |
| 2021-11-15 | 62.31 | $26.40 | 4.2M |
| 2021-11-12 | 61.99 | $26.38 | 3.9M |
| 2021-11-11 | 60.88 | $26.31 | 3.6M |
| 2021-11-10 | 60.09 | $26.26 | 4.1M |
| 2021-11-09 | 59.63 | $26.23 | 4.4M |
| 2021-11-08 | 60.75 | $26.28 | 5.0M |
| 2021-11-05 | 61.18 | $26.30 | 5.2M |
| 2021-11-04 | 58.94 | $26.14 | 4.7M |
| 2021-11-03 | 60.60 | $26.22 | 4.5M |
| 2021-11-02 | 58.52 | $26.07 | 4.2M |
| 2021-11-01 | 55.85 | $25.89 | 4.0M |
| 2021-10-29 | 55.09 | $25.84 | 4.0M |
| 2021-10-28 | 55.27 | $25.85 | 3.3M |
| 2021-10-27 | 52.13 | $25.64 | 4.0M |
| 2021-10-26 | 58.65 | $25.99 | 4.9M |
| 2021-10-25 | 60.08 | $26.06 | 4.3M |
| 2021-10-22 | 59.27 | $26.00 | 4.1M |
| 2021-10-21 | 58.34 | $25.93 | 5.6M |
| 2021-10-20 | 60.80 | $26.06 | 4.1M |
| 2021-10-19 | 57.52 | $25.81 | 4.9M |
| 2021-10-18 | 54.18 | $25.58 | 4.5M |
| 2021-10-15 | 55.81 | $25.67 | 4.2M |
| 2021-10-14 | 54.06 | $25.55 | 3.8M |
| 2021-10-13 | 47.82 | $25.17 | 4.9M |
| 2021-10-12 | 46.56 | $25.10 | 4.6M |
| 2021-10-11 | 48.64 | $25.23 | 3.8M |
| 2021-10-08 | 50.63 | $25.35 | 3.4M |
| 2021-10-07 | 50.80 | $25.36 | 3.7M |
| 2021-10-06 | 47.73 | $25.17 | 5.1M |
| 2021-10-05 | 47.07 | $25.13 | 4.4M |
| 2021-10-04 | 44.58 | $24.98 | 13.3M |
| 2021-10-01 | 45.95 | $25.08 | 6.0M |
| 2021-09-30 | 40.19 | $24.75 | 18.5M |
| 2021-09-29 | 45.49 | $25.13 | 3.7M |
| 2021-09-28 | 43.25 | $25.01 | 8.2M |
| 2021-09-27 | 47.94 | $25.31 | 7.4M |
| 2021-09-24 | 44.91 | $25.15 | 5.3M |
| 2021-09-23 | 43.94 | $25.10 | 6.1M |
| 2021-09-22 | 36.76 | $24.76 | 5.9M |
| 2021-09-21 | 36.30 | $24.74 | 7.2M |
| 2021-09-20 | 37.46 | $24.83 | 12.6M |
| 2021-09-17 | 42.45 | $25.18 | 6.7M |
| 2021-09-16 | 45.23 | $25.35 | 4.3M |
| 2021-09-15 | 48.23 | $25.52 | 4.4M |
| 2021-09-14 | 43.40 | $25.29 | 6.3M |
| 2021-09-13 | 46.63 | $25.47 | 4.0M |
| 2021-09-10 | 43.76 | $25.34 | 4.1M |
| 2021-09-09 | 45.93 | $25.46 | 3.6M |
| 2021-09-08 | 48.60 | $25.60 | 4.6M |
| 2021-09-07 | 48.40 | $25.59 | 5.4M |
| 2021-09-03 | 55.49 | $25.93 | 3.1M |
| 2021-09-02 | 55.72 | $25.94 | 4.3M |
| 2021-09-01 | 52.77 | $25.78 | 5.6M |
| 2021-08-31 | 55.40 | $25.90 | 3.5M |
| 2021-08-30 | 55.05 | $25.88 | 3.6M |
| 2021-08-27 | 55.68 | $25.91 | 3.1M |
| 2021-08-26 | 52.02 | $25.70 | 5.5M |
| 2021-08-25 | 54.67 | $25.83 | 4.7M |
| 2021-08-24 | 53.81 | $25.78 | 3.1M |
| 2021-08-23 | 54.20 | $25.80 | 3.7M |
| 2021-08-20 | 51.52 | $25.64 | 3.2M |
| 2021-08-19 | 49.04 | $25.50 | 6.1M |
| 2021-08-18 | 49.04 | $25.50 | 4.6M |
| 2021-08-17 | 55.86 | $25.87 | 5.7M |
| 2021-08-16 | 59.47 | $26.04 | 4.2M |
| 2021-08-13 | 57.95 | $25.94 | 3.4M |
| 2021-08-12 | 57.19 | $25.89 | 4.3M |
| 2021-08-11 | 56.89 | $25.87 | 3.7M |
| 2021-08-10 | 54.81 | $25.73 | 3.2M |
| 2021-08-09 | 51.12 | $25.50 | 3.4M |
| 2021-08-06 | 51.47 | $25.52 | 4.3M |
| 2021-08-05 | 50.18 | $25.44 | 3.9M |
| 2021-08-04 | 47.89 | $25.30 | 5.0M |
| 2021-08-03 | 53.21 | $25.62 | 4.0M |
| 2021-08-02 | 48.26 | $25.33 | 4.3M |
| 2021-07-30 | 48.94 | $25.37 | 3.7M |
| 2021-07-29 | 50.11 | $25.44 | 3.5M |
| 2021-07-28 | 47.37 | $25.28 | 3.4M |
| 2021-07-27 | 47.84 | $25.31 | 3.3M |
| 2021-07-26 | 48.14 | $25.33 | 3.2M |
| 2021-07-23 | 47.19 | $25.27 | 4.7M |
| 2021-07-22 | 43.96 | $25.07 | 4.4M |
| 2021-07-21 | 46.68 | $25.27 | 3.9M |
| 2021-07-20 | 43.35 | $25.07 | 6.1M |
| 2021-07-19 | 37.21 | $24.74 | 10.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.65
2026-07-15
Close Price
$32.34
Vol: 16.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.59
Average
-42.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -40.65 | $32.34 | 16.3M |
| 2026-07-14 | -52.80 | $32.20 | 23.7M |
| 2026-07-13 | -27.48 | $32.56 | 18.9M |
| 2026-07-10 | -39.69 | $32.40 | 14.2M |
| 2026-07-09 | -50.38 | $32.26 | 17.4M |
| 2026-07-08 | -44.27 | $32.34 | 18.0M |
| 2026-07-07 | -29.01 | $32.54 | 21.2M |
| 2026-07-06 | -51.91 | $32.24 | 24.0M |
| 2026-07-02 | -40.46 | $32.39 | 19.9M |
| 2026-07-01 | -81.68 | $31.85 | 20.1M |
| 2026-06-30 | -92.37 | $31.71 | 20.7M |
| 2026-06-29 | -75.57 | $31.93 | 27.8M |
| 2026-06-26 | -63.36 | $32.09 | 22.4M |
| 2026-06-25 | -73.28 | $31.96 | 16.5M |
| 2026-06-24 | -91.60 | $31.72 | 19.3M |
| 2026-06-23 | -76.92 | $32.02 | 19.9M |
| 2026-06-22 | -88.03 | $31.89 | 22.2M |
| 2026-06-18 | -90.60 | $31.86 | 21.2M |
| 2026-06-17 | -91.67 | $31.93 | 24.0M |
| 2026-06-16 | -36.11 | $32.53 | 20.1M |
| 2026-06-15 | -23.02 | $32.63 | 25.6M |
| 2026-06-12 | -7.75 | $32.82 | 20.5M |
| 2026-06-11 | -29.69 | $32.53 | 21.8M |
| 2026-06-10 | -48.51 | $32.26 | 20.8M |
| 2026-06-09 | -37.41 | $32.39 | 23.6M |
| 2026-06-08 | -44.60 | $32.29 | 21.2M |
| 2026-06-05 | -43.88 | $32.30 | 26.8M |
| 2026-06-04 | -19.51 | $32.59 | 18.2M |
| 2026-06-03 | -32.93 | $32.37 | 16.6M |
| 2026-06-02 | -32.93 | $32.37 | 19.8M |
| 2026-06-01 | -44.51 | $32.18 | 27.5M |
| 2026-05-29 | -25.00 | $32.50 | 17.2M |
| 2026-05-28 | -17.07 | $32.63 | 16.9M |
| 2026-05-27 | -21.95 | $32.55 | 17.4M |
| 2026-05-26 | -14.37 | $32.67 | 28.0M |
| 2026-05-22 | -3.35 | $32.83 | 19.2M |
| 2026-05-21 | -0.86 | $32.25 | 19.4M |
| 2026-05-20 | -6.42 | $32.12 | 18.3M |
| 2026-05-19 | -7.20 | $32.10 | 18.1M |
| 2026-05-18 | -7.56 | $32.04 | 20.3M |
| 2026-05-15 | -34.45 | $31.72 | 16.0M |
| 2026-05-14 | -23.40 | $31.80 | 20.1M |
| 2026-05-13 | -25.00 | $31.75 | 16.1M |
| 2026-05-12 | -22.84 | $31.76 | 23.0M |
| 2026-05-11 | -23.46 | $31.75 | 24.8M |
| 2026-05-08 | -29.82 | $31.62 | 20.9M |
| 2026-05-07 | -34.50 | $31.54 | 24.2M |
| 2026-05-06 | -27.49 | $31.66 | 20.2M |
| 2026-05-05 | -25.73 | $31.69 | 16.9M |
| 2026-05-04 | -35.67 | $31.52 | 22.1M |
| 2026-05-01 | -15.79 | $31.86 | 21.0M |
| 2026-04-30 | -1.74 | $32.07 | 21.7M |
| 2026-04-29 | -8.47 | $31.45 | 17.4M |
| 2026-04-28 | -20.34 | $31.31 | 15.9M |
| 2026-04-27 | -35.59 | $31.13 | 19.5M |
| 2026-04-24 | -29.66 | $31.20 | 19.3M |
| 2026-04-23 | -1.87 | $31.42 | 16.8M |
| 2026-04-22 | -26.44 | $31.01 | 15.2M |
| 2026-04-21 | -29.89 | $30.98 | 17.9M |
| 2026-04-20 | -17.50 | $31.03 | 17.3M |
| 2026-04-17 | -5.75 | $31.05 | 20.1M |
| 2026-04-16 | -21.62 | $30.81 | 17.4M |
| 2026-04-15 | -43.24 | $30.65 | 19.0M |
| 2026-04-14 | -48.94 | $30.71 | 18.7M |
| 2026-04-13 | -45.74 | $30.74 | 19.4M |
| 2026-04-10 | -64.89 | $30.56 | 19.7M |
| 2026-04-09 | -24.47 | $30.94 | 31.7M |
| 2026-04-08 | -32.98 | $30.86 | 30.8M |
| 2026-04-07 | -64.89 | $30.56 | 18.8M |
| 2026-04-06 | -56.38 | $30.64 | 22.0M |
| 2026-04-02 | -64.89 | $30.56 | 20.6M |
| 2026-04-01 | -78.46 | $30.51 | 32.0M |
| 2026-03-31 | -67.86 | $30.68 | 30.5M |
| 2026-03-30 | -83.22 | $30.48 | 30.5M |
| 2026-03-27 | -87.79 | $30.44 | 23.4M |
| 2026-03-26 | -77.33 | $30.62 | 20.3M |
| 2026-03-25 | -81.98 | $30.54 | 27.2M |
| 2026-03-24 | -76.16 | $30.64 | 30.0M |
| 2026-03-23 | -81.98 | $30.54 | 33.4M |
| 2026-03-20 | -90.70 | $30.39 | 27.5M |
| 2026-03-19 | -91.89 | $30.59 | 29.1M |
| 2026-03-18 | -97.86 | $30.58 | 26.4M |
| 2026-03-17 | -74.63 | $30.95 | 24.5M |
| 2026-03-16 | -80.60 | $30.87 | 30.6M |
| 2026-03-13 | -85.82 | $30.80 | 30.5M |
| 2026-03-12 | -84.33 | $30.82 | 22.7M |
| 2026-03-11 | -70.90 | $31.00 | 19.9M |
| 2026-03-10 | -78.36 | $30.90 | 26.7M |
| 2026-03-09 | -69.40 | $31.02 | 27.8M |
| 2026-03-06 | -70.09 | $31.13 | 30.7M |
| 2026-03-05 | -57.50 | $31.26 | 21.8M |
| 2026-03-04 | -29.71 | $31.54 | 36.1M |
| 2026-03-03 | -18.09 | $31.59 | 29.4M |
| 2026-03-02 | -3.78 | $31.86 | 24.6M |
| 2026-02-27 | -4.40 | $31.77 | 17.4M |
| 2026-02-26 | -14.74 | $31.51 | 20.2M |
| 2026-02-25 | -13.65 | $31.51 | 21.8M |
| 2026-02-24 | -8.73 | $31.64 | 16.3M |
| 2026-02-23 | -12.46 | $31.53 | 21.1M |
| 2026-02-20 | -9.51 | $31.61 | 19.6M |
| 2026-02-19 | -10.92 | $31.57 | 17.6M |
| 2026-02-18 | -10.42 | $31.56 | 18.6M |
| 2026-02-17 | -13.90 | $31.42 | 32.7M |
| 2026-02-13 | -5.00 | $31.61 | 29.1M |
| 2026-02-12 | -13.44 | $31.34 | 23.2M |
| 2026-02-11 | -3.15 | $31.64 | 23.2M |
| 2026-02-10 | -6.33 | $31.30 | 21.0M |
| 2026-02-09 | -4.49 | $31.35 | 25.5M |
| 2026-02-06 | -0.64 | $31.47 | 27.1M |
| 2026-02-05 | -3.47 | $30.97 | 31.3M |
| 2026-02-04 | -2.17 | $31.01 | 34.2M |
| 2026-02-03 | -1.86 | $30.50 | 28.6M |
| 2026-02-02 | -3.42 | $30.00 | 23.7M |
| 2026-01-30 | 0.00 | $29.82 | 22.8M |
| 2026-01-29 | -16.73 | $29.37 | 27.1M |
| 2026-01-28 | -8.60 | $29.30 | 19.6M |
| 2026-01-27 | -0.95 | $29.37 | 14.9M |
| 2026-01-26 | -5.94 | $29.18 | 19.1M |
| 2026-01-23 | -7.92 | $29.14 | 19.2M |
| 2026-01-22 | -4.55 | $29.17 | 16.4M |
| 2026-01-21 | -2.09 | $29.15 | 20.0M |
| 2026-01-20 | -22.40 | $28.70 | 24.1M |
| 2026-01-16 | -11.48 | $28.90 | 19.8M |
| 2026-01-15 | -4.37 | $29.03 | 18.3M |
| 2026-01-14 | -3.83 | $29.04 | 21.7M |
| 2026-01-13 | -4.96 | $28.62 | 18.4M |
| 2026-01-12 | -10.29 | $28.50 | 24.5M |
| 2026-01-09 | -6.62 | $28.55 | 17.7M |
| 2026-01-08 | -5.47 | $28.42 | 22.4M |
| 2026-01-07 | -33.65 | $27.90 | 18.9M |
| 2026-01-06 | -4.35 | $28.09 | 18.7M |
| 2026-01-05 | -13.58 | $27.91 | 27.2M |
| 2026-01-02 | -24.64 | $27.73 | 22.4M |
| 2025-12-31 | -68.12 | $27.43 | 14.2M |
| 2025-12-30 | -39.13 | $27.63 | 15.2M |
| 2025-12-29 | -40.58 | $27.62 | 15.3M |
| 2025-12-26 | -37.68 | $27.64 | 15.9M |
| 2025-12-24 | -34.78 | $27.66 | 9.0M |
| 2025-12-23 | -40.91 | $27.54 | 16.6M |
| 2025-12-22 | -29.17 | $27.62 | 20.4M |
| 2025-12-19 | -36.67 | $27.46 | 20.5M |
| 2025-12-18 | -32.31 | $27.48 | 19.6M |
| 2025-12-17 | -23.08 | $27.60 | 17.7M |
| 2025-12-16 | -33.08 | $27.47 | 20.6M |
| 2025-12-15 | -10.77 | $27.76 | 25.9M |
| 2025-12-12 | -16.92 | $27.68 | 20.3M |
| 2025-12-11 | -16.92 | $27.68 | 19.0M |
| 2025-12-10 | -25.38 | $27.57 | 16.5M |
| 2025-12-09 | -33.85 | $27.46 | 19.5M |
| 2025-12-08 | -23.02 | $27.58 | 20.4M |
| 2025-12-05 | -13.48 | $27.71 | 14.3M |
| 2025-12-04 | -9.15 | $27.75 | 15.9M |
| 2025-12-03 | -2.80 | $27.80 | 16.3M |
| 2025-12-02 | -23.40 | $27.40 | 17.6M |
| 2025-12-01 | -14.18 | $27.53 | 20.2M |
| 2025-11-28 | -3.79 | $27.59 | 8.4M |
| 2025-11-26 | -9.60 | $27.45 | 14.5M |
| 2025-11-25 | -14.53 | $27.32 | 17.9M |
| 2025-11-24 | -46.15 | $26.95 | 22.4M |
| 2025-11-21 | -33.33 | $27.10 | 21.1M |
| 2025-11-20 | -74.36 | $26.62 | 21.7M |
| 2025-11-19 | -47.86 | $26.93 | 18.0M |
| 2025-11-18 | -28.21 | $27.16 | 17.2M |
| 2025-11-17 | -41.88 | $27.00 | 17.4M |
| 2025-11-14 | -21.37 | $27.24 | 19.8M |
| 2025-11-13 | -23.08 | $27.22 | 21.7M |
| 2025-11-12 | -10.31 | $27.19 | 15.0M |
| 2025-11-11 | -5.49 | $27.18 | 16.9M |
| 2025-11-10 | -50.00 | $26.77 | 19.4M |
| 2025-11-07 | -55.56 | $26.72 | 18.8M |
| 2025-11-06 | -77.78 | $26.52 | 15.9M |
| 2025-11-05 | -74.23 | $26.57 | 16.6M |
| 2025-11-04 | -88.12 | $26.44 | 18.2M |
| 2025-11-03 | -85.71 | $26.47 | 20.5M |
| 2025-10-31 | -70.48 | $26.75 | 16.2M |
| 2025-10-30 | -78.57 | $26.68 | 18.0M |
| 2025-10-29 | -73.68 | $26.74 | 22.9M |
| 2025-10-28 | -50.88 | $27.00 | 19.9M |
| 2025-10-27 | -40.35 | $27.12 | 17.3M |
| 2025-10-24 | -48.25 | $27.03 | 14.1M |
| 2025-10-23 | -48.25 | $27.03 | 13.7M |
| 2025-10-22 | -51.75 | $26.99 | 13.6M |
| 2025-10-21 | -44.74 | $27.07 | 14.8M |
| 2025-10-20 | -51.75 | $26.99 | 13.4M |
| 2025-10-17 | -69.30 | $26.79 | 14.0M |
| 2025-10-16 | -88.60 | $26.57 | 19.0M |
| 2025-10-15 | -70.18 | $26.78 | 15.0M |
| 2025-10-14 | -66.92 | $26.87 | 18.7M |
| 2025-10-13 | -91.74 | $26.63 | 20.6M |
| 2025-10-10 | -99.17 | $26.54 | 24.3M |
| 2025-10-09 | -93.67 | $27.00 | 19.1M |
| 2025-10-08 | -72.15 | $27.18 | 15.9M |
| 2025-10-07 | -59.49 | $27.28 | 17.2M |
| 2025-10-06 | -51.90 | $27.34 | 16.3M |
| 2025-10-03 | -43.04 | $27.41 | 15.3M |
| 2025-10-02 | -56.32 | $27.34 | 15.7M |
| 2025-10-01 | -34.48 | $27.53 | 18.6M |
| 2025-09-30 | -61.80 | $27.30 | 18.1M |
| 2025-09-29 | -85.86 | $27.10 | 25.8M |
| 2025-09-26 | -75.73 | $27.21 | 16.5M |
| 2025-09-25 | -97.09 | $26.99 | 20.3M |
| 2025-09-24 | -96.51 | $27.16 | 19.5M |
| 2025-09-23 | -74.68 | $27.40 | 16.9M |
| 2025-09-22 | -93.67 | $27.25 | 17.5M |
| 2025-09-19 | -92.11 | $27.33 | 17.6M |
| 2025-09-18 | -76.32 | $27.45 | 17.2M |
| 2025-09-17 | -73.68 | $27.47 | 21.7M |
| 2025-09-16 | -80.26 | $27.42 | 19.9M |
| 2025-09-15 | -86.25 | $27.34 | 18.5M |
| 2025-09-12 | -68.75 | $27.48 | 15.0M |
| 2025-09-11 | -36.05 | $27.72 | 13.5M |
| 2025-09-10 | -55.79 | $27.50 | 16.6M |
| 2025-09-09 | -48.74 | $27.45 | 18.6M |
| 2025-09-08 | -44.70 | $27.44 | 18.2M |
| 2025-09-05 | -29.55 | $27.64 | 15.3M |
| 2025-09-04 | -23.61 | $27.69 | 13.4M |
| 2025-09-03 | -29.86 | $27.60 | 19.9M |
| 2025-09-02 | -12.75 | $27.84 | 18.4M |
| 2025-08-29 | -6.71 | $27.92 | 13.2M |
| 2025-08-28 | -11.54 | $27.82 | 11.8M |
| 2025-08-27 | -8.79 | $27.87 | 11.5M |
| 2025-08-26 | -15.38 | $27.75 | 16.4M |
| 2025-08-25 | -14.29 | $27.77 | 12.6M |
| 2025-08-22 | -4.40 | $27.95 | 15.1M |
| 2025-08-21 | -12.08 | $27.52 | 9.9M |
| 2025-08-20 | -12.75 | $27.51 | 16.7M |
| 2025-08-19 | -12.06 | $27.45 | 13.0M |
| 2025-08-18 | -17.32 | $27.26 | 12.8M |
| 2025-08-15 | -11.81 | $27.33 | 14.2M |
| 2025-08-14 | -11.02 | $27.34 | 14.7M |
| 2025-08-13 | -1.57 | $27.46 | 16.1M |
| 2025-08-12 | -26.45 | $27.10 | 13.9M |
| 2025-08-11 | -52.07 | $26.79 | 17.5M |
| 2025-08-08 | -44.63 | $26.88 | 13.7M |
| 2025-08-07 | -55.37 | $26.75 | 13.4M |
| 2025-08-06 | -66.19 | $26.68 | 16.6M |
| 2025-08-05 | -61.87 | $26.74 | 15.7M |
| 2025-08-04 | -71.22 | $26.61 | 20.3M |
| 2025-08-01 | -87.77 | $26.38 | 17.8M |
| 2025-07-31 | -94.83 | $26.50 | 19.7M |
| 2025-07-30 | -84.44 | $26.84 | 24.0M |
| 2025-07-29 | -38.39 | $27.17 | 13.1M |
| 2025-07-28 | -32.52 | $27.20 | 14.9M |
| 2025-07-25 | -21.21 | $27.32 | 16.9M |
| 2025-07-24 | -24.06 | $27.28 | 14.2M |
| 2025-07-23 | -15.28 | $27.38 | 16.8M |
| 2025-07-22 | -25.00 | $27.24 | 12.7M |
| 2025-07-21 | -45.14 | $26.95 | 13.1M |
| 2025-07-18 | -40.28 | $27.02 | 13.2M |
| 2025-07-17 | -31.94 | $27.14 | 14.6M |
| 2025-07-16 | -46.53 | $26.93 | 16.2M |
| 2025-07-15 | -50.69 | $26.87 | 16.8M |
| 2025-07-14 | -20.14 | $27.31 | 16.6M |
| 2025-07-11 | -18.75 | $27.33 | 14.0M |
| 2025-07-10 | -6.25 | $27.51 | 13.6M |
| 2025-07-09 | -9.60 | $27.29 | 14.4M |
| 2025-07-08 | -6.45 | $27.32 | 14.7M |
| 2025-07-07 | -27.42 | $27.06 | 15.9M |
| 2025-07-03 | -4.03 | $27.35 | 8.8M |
| 2025-07-02 | -0.86 | $27.31 | 15.5M |
| 2025-07-01 | -16.24 | $27.05 | 25.6M |
| 2025-06-30 | -51.28 | $26.50 | 24.2M |
| 2025-06-27 | -60.68 | $26.39 | 20.9M |
| 2025-06-26 | -58.68 | $26.39 | 17.0M |
| 2025-06-25 | -74.38 | $26.20 | 20.7M |
| 2025-06-24 | -29.75 | $26.74 | 19.8M |
| 2025-06-23 | -28.37 | $26.70 | 18.9M |
| 2025-06-20 | -28.37 | $26.70 | 14.3M |
| 2025-06-18 | -32.62 | $26.64 | 13.8M |
| 2025-06-17 | -26.95 | $26.72 | 12.4M |
| 2025-06-16 | -12.77 | $26.92 | 13.9M |
| 2025-06-13 | -14.18 | $26.90 | 21.3M |
| 2025-06-12 | -4.32 | $27.02 | 10.6M |
| 2025-06-11 | -15.83 | $26.86 | 13.8M |
| 2025-06-10 | -9.35 | $26.95 | 12.7M |
| 2025-06-09 | -11.93 | $26.65 | 13.7M |
| 2025-06-06 | -6.59 | $26.54 | 10.7M |
| 2025-06-05 | -38.95 | $26.23 | 18.9M |
| 2025-06-04 | -28.18 | $26.29 | 11.7M |
| 2025-06-03 | -14.55 | $26.44 | 12.7M |
| 2025-06-02 | -31.82 | $26.25 | 20.6M |
| 2025-05-30 | -39.09 | $26.17 | 14.8M |
| 2025-05-29 | -37.27 | $26.19 | 13.9M |
| 2025-05-28 | -47.06 | $26.04 | 13.2M |
| 2025-05-27 | -27.73 | $26.27 | 15.9M |
| 2025-05-23 | -59.66 | $25.89 | 16.1M |
| 2025-05-22 | -53.78 | $25.96 | 16.1M |
| 2025-05-21 | -46.09 | $26.01 | 15.8M |
| 2025-05-20 | -9.09 | $26.48 | 12.3M |
| 2025-05-19 | -1.34 | $26.58 | 15.1M |
| 2025-05-16 | 0.00 | $26.60 | 11.8M |
| 2025-05-15 | -4.60 | $26.42 | 14.4M |
| 2025-05-14 | -28.74 | $26.00 | 17.3M |
| 2025-05-13 | -10.92 | $26.31 | 17.4M |
| 2025-05-12 | -4.02 | $26.43 | 18.7M |
| 2025-05-09 | -24.14 | $25.73 | 14.2M |
| 2025-05-08 | -16.95 | $25.78 | 20.0M |
| 2025-05-07 | -19.91 | $25.64 | 13.0M |
| 2025-05-06 | -23.98 | $25.55 | 12.1M |
| 2025-05-05 | -12.67 | $25.80 | 14.1M |
| 2025-05-02 | -9.88 | $26.06 | 14.2M |
| 2025-05-01 | -48.89 | $25.71 | 15.5M |
| 2025-04-30 | -51.49 | $25.82 | 13.6M |
| 2025-04-29 | -50.49 | $25.89 | 12.6M |
| 2025-04-28 | -54.18 | $25.79 | 14.8M |
| 2025-04-25 | -57.04 | $25.67 | 14.3M |
| 2025-04-24 | -56.09 | $25.71 | 15.5M |
| 2025-04-23 | -63.01 | $25.42 | 27.9M |
| 2025-04-22 | -63.06 | $25.44 | 21.5M |
| 2025-04-21 | -72.71 | $25.03 | 21.9M |
| 2025-04-17 | -63.53 | $25.42 | 15.4M |
| 2025-04-16 | -70.35 | $25.13 | 18.6M |
| 2025-04-15 | -63.29 | $25.43 | 17.2M |
| 2025-04-14 | -59.29 | $25.60 | 27.3M |
| 2025-04-11 | -66.35 | $25.30 | 21.7M |
| 2025-04-10 | -74.12 | $24.97 | 31.4M |
| 2025-04-09 | -52.94 | $25.87 | 46.1M |
| 2025-04-08 | -92.23 | $24.32 | 40.1M |
| 2025-04-07 | -81.60 | $24.94 | 50.1M |
| 2025-04-04 | -98.62 | $25.28 | 45.5M |
| 2025-04-03 | -99.07 | $26.73 | 30.6M |
| 2025-04-02 | -60.49 | $27.87 | 11.9M |
| 2025-04-01 | -60.49 | $27.87 | 14.7M |
| 2025-03-31 | -54.94 | $27.96 | 19.0M |
| 2025-03-28 | -78.40 | $27.58 | 15.7M |
| 2025-03-27 | -67.90 | $27.75 | 11.4M |
| 2025-03-26 | -64.81 | $27.80 | 17.4M |
| 2025-03-25 | -62.35 | $27.84 | 16.5M |
| 2025-03-24 | -46.91 | $28.09 | 15.5M |
| 2025-03-21 | -67.28 | $27.76 | 16.9M |
| 2025-03-20 | -55.56 | $27.95 | 11.3M |
| 2025-03-19 | -50.62 | $28.03 | 13.1M |
| 2025-03-18 | -57.41 | $27.92 | 12.6M |
| 2025-03-17 | -54.94 | $27.96 | 16.0M |
| 2025-03-14 | -74.69 | $27.64 | 15.2M |
| 2025-03-13 | -96.30 | $27.29 | 15.1M |
| 2025-03-12 | -91.56 | $27.44 | 26.7M |
| 2025-03-11 | -85.38 | $27.74 | 24.6M |
| 2025-03-10 | -34.81 | $28.38 | 23.5M |
| 2025-03-07 | -21.31 | $28.46 | 16.6M |
| 2025-03-06 | -53.28 | $28.07 | 14.9M |
| 2025-03-05 | -54.92 | $28.05 | 16.0M |
| 2025-03-04 | -65.57 | $27.92 | 20.2M |
| 2025-03-03 | -24.24 | $28.40 | 17.9M |
| 2025-02-28 | 0.00 | $28.54 | 16.6M |
| 2025-02-27 | -32.46 | $28.17 | 12.4M |
| 2025-02-26 | -34.21 | $28.15 | 12.9M |
| 2025-02-25 | -7.89 | $28.45 | 12.8M |
| 2025-02-24 | -18.10 | $28.26 | 13.7M |
| 2025-02-21 | -22.86 | $28.21 | 13.9M |
| 2025-02-20 | -12.38 | $28.32 | 12.6M |
| 2025-02-19 | -25.71 | $28.18 | 12.3M |
| 2025-02-18 | -43.81 | $27.99 | 15.6M |
| 2025-02-14 | -62.86 | $27.79 | 10.1M |
| 2025-02-13 | -57.14 | $27.85 | 10.9M |
| 2025-02-12 | -76.19 | $27.65 | 12.1M |
| 2025-02-11 | -50.43 | $27.87 | 11.2M |
| 2025-02-10 | -51.68 | $27.68 | 11.9M |
| 2025-02-07 | -58.94 | $27.56 | 15.0M |
| 2025-02-06 | -46.36 | $27.75 | 13.4M |
| 2025-02-05 | -33.11 | $27.95 | 10.9M |
| 2025-02-04 | -45.70 | $27.76 | 11.5M |
| 2025-02-03 | -48.34 | $27.72 | 19.7M |
| 2025-01-31 | -41.06 | $27.83 | 15.4M |
| 2025-01-30 | -31.13 | $27.98 | 15.5M |
| 2025-01-29 | -29.14 | $28.01 | 11.7M |
| 2025-01-28 | -25.17 | $28.07 | 14.7M |
| 2025-01-27 | 0.00 | $28.45 | 21.1M |
| 2025-01-24 | -16.30 | $28.07 | 11.7M |
| 2025-01-23 | -14.81 | $28.09 | 14.8M |
| 2025-01-22 | -26.06 | $27.92 | 15.7M |
| 2025-01-21 | -4.93 | $28.22 | 21.4M |
| 2025-01-17 | -1.75 | $27.99 | 15.4M |
| 2025-01-16 | -10.28 | $27.83 | 13.5M |
| 2025-01-15 | -26.36 | $27.82 | 12.2M |
| 2025-01-14 | -51.49 | $27.52 | 14.1M |
| 2025-01-13 | -70.14 | $27.30 | 17.8M |
| 2025-01-10 | -91.36 | $27.01 | 22.0M |
| 2025-01-08 | -77.27 | $27.32 | 13.7M |
| 2025-01-07 | -81.78 | $27.26 | 16.4M |
| 2025-01-06 | -81.57 | $27.27 | 22.8M |
| 2025-01-03 | -73.85 | $27.44 | 11.5M |
| 2025-01-02 | -83.19 | $27.26 | 17.0M |
| 2024-12-31 | -82.21 | $27.32 | 13.2M |
| 2024-12-30 | -86.57 | $27.23 | 16.9M |
| 2024-12-27 | -77.86 | $27.47 | 16.1M |
| 2024-12-26 | -73.82 | $27.59 | 14.1M |
| 2024-12-24 | -74.18 | $27.58 | 9.5M |
| 2024-12-23 | -82.46 | $27.37 | 22.0M |
| 2024-12-20 | -85.26 | $27.29 | 35.3M |
| 2024-12-19 | -99.29 | $26.93 | 22.8M |
| 2024-12-18 | -98.88 | $27.08 | 20.3M |
| 2024-12-17 | -95.02 | $27.81 | 17.4M |
| 2024-12-16 | -98.93 | $27.87 | 24.8M |
| 2024-12-13 | -92.44 | $28.13 | 16.9M |
| 2024-12-12 | -96.82 | $28.20 | 14.4M |
| 2024-12-11 | -99.32 | $28.25 | 15.9M |
| 2024-12-10 | -83.87 | $28.68 | 17.5M |
| 2024-12-09 | -75.00 | $28.79 | 19.5M |
| 2024-12-06 | -72.58 | $28.82 | 12.7M |
| 2024-12-05 | -62.10 | $28.95 | 12.7M |
| 2024-12-04 | -62.90 | $28.94 | 16.0M |
| 2024-12-03 | -32.73 | $29.18 | 13.1M |
| 2024-12-02 | -22.49 | $29.34 | 15.6M |
| 2024-11-29 | -11.24 | $29.53 | 7.7M |
| 2024-11-27 | -16.57 | $29.44 | 10.5M |
| 2024-11-26 | -15.88 | $29.45 | 11.3M |
| 2024-11-25 | -12.35 | $29.51 | 12.3M |
| 2024-11-22 | -2.21 | $29.35 | 12.2M |
| 2024-11-21 | -27.82 | $28.98 | 11.1M |
| 2024-11-20 | -48.12 | $28.71 | 9.2M |
| 2024-11-19 | -53.38 | $28.64 | 11.7M |
| 2024-11-18 | -42.11 | $28.79 | 11.1M |
| 2024-11-15 | -54.14 | $28.63 | 12.5M |
| 2024-11-14 | -35.34 | $28.88 | 8.9M |
| 2024-11-13 | -25.56 | $29.01 | 10.5M |
| 2024-11-12 | -33.08 | $28.91 | 13.2M |
| 2024-11-11 | -14.29 | $29.16 | 11.2M |
| 2024-11-08 | -5.36 | $29.08 | 11.7M |
| 2024-11-07 | -19.09 | $28.91 | 13.2M |
| 2024-11-06 | -7.27 | $29.04 | 16.1M |
| 2024-11-05 | -57.14 | $28.38 | 10.1M |
| 2024-11-04 | -80.21 | $28.13 | 10.8M |
| 2024-11-01 | -83.33 | $28.10 | 9.4M |
| 2024-10-31 | -69.79 | $28.23 | 10.9M |
| 2024-10-30 | -75.00 | $28.18 | 10.5M |
| 2024-10-29 | -84.38 | $28.09 | 10.2M |
| 2024-10-28 | -60.42 | $28.32 | 10.3M |
| 2024-10-25 | -78.13 | $28.15 | 9.3M |
| 2024-10-24 | -59.38 | $28.33 | 8.8M |
| 2024-10-23 | -57.41 | $28.28 | 11.9M |
| 2024-10-22 | -50.89 | $28.33 | 11.3M |
| 2024-10-21 | -38.39 | $28.47 | 13.0M |
| 2024-10-18 | -8.04 | $28.81 | 8.2M |
| 2024-10-17 | -8.04 | $28.81 | 8.7M |
| 2024-10-16 | -5.56 | $28.80 | 9.2M |
| 2024-10-15 | -26.85 | $28.57 | 11.2M |
| 2024-10-14 | -1.09 | $28.69 | 9.1M |
| 2024-10-11 | -2.56 | $28.54 | 9.9M |
| 2024-10-10 | -25.00 | $28.21 | 9.6M |
| 2024-10-09 | -8.41 | $28.32 | 11.9M |
| 2024-10-08 | -26.67 | $28.05 | 10.1M |
| 2024-10-07 | -22.96 | $28.10 | 12.6M |
| 2024-10-04 | -14.07 | $28.22 | 9.5M |
| 2024-10-03 | -22.22 | $28.11 | 9.9M |
| 2024-10-02 | -17.04 | $28.18 | 10.7M |
| 2024-10-01 | -18.52 | $28.16 | 13.1M |
| 2024-09-30 | -17.04 | $28.18 | 21.6M |
| 2024-09-27 | -23.70 | $28.09 | 13.1M |
| 2024-09-26 | -37.04 | $27.91 | 10.4M |
| 2024-09-25 | -45.93 | $27.79 | 10.6M |
| 2024-09-24 | -4.44 | $28.35 | 9.4M |
| 2024-09-23 | -7.41 | $28.31 | 7.7M |
| 2024-09-20 | -18.52 | $28.16 | 10.9M |
| 2024-09-19 | -8.89 | $28.29 | 9.3M |
| 2024-09-18 | -25.00 | $28.05 | 8.6M |
| 2024-09-17 | -14.91 | $28.03 | 7.6M |
| 2024-09-16 | -12.39 | $28.05 | 7.7M |
| 2024-09-13 | -35.40 | $27.79 | 6.9M |
| 2024-09-12 | -57.52 | $27.54 | 7.0M |
| 2024-09-11 | -49.26 | $27.52 | 8.7M |
| 2024-09-10 | -30.86 | $27.69 | 6.9M |
| 2024-09-09 | -31.93 | $27.66 | 8.7M |
| 2024-09-06 | -51.81 | $27.33 | 9.8M |
| 2024-09-05 | -34.07 | $27.57 | 8.5M |
| 2024-09-04 | -18.85 | $27.83 | 9.6M |
| 2024-09-03 | -13.61 | $27.93 | 10.8M |
| 2024-08-30 | -0.52 | $28.18 | 7.4M |
| 2024-08-29 | -7.61 | $27.95 | 7.2M |
| 2024-08-28 | -11.73 | $27.83 | 6.4M |
| 2024-08-27 | -11.73 | $27.83 | 6.9M |
| 2024-08-26 | -9.50 | $27.87 | 9.6M |
| 2024-08-23 | -0.63 | $27.84 | 7.5M |
| 2024-08-22 | -18.92 | $27.45 | 6.5M |
| 2024-08-21 | -14.19 | $27.52 | 7.1M |
| 2024-08-20 | -21.62 | $27.41 | 7.0M |
| 2024-08-19 | -16.89 | $27.48 | 7.3M |
| 2024-08-16 | -27.70 | $27.32 | 6.4M |
| 2024-08-15 | -35.81 | $27.20 | 8.2M |
| 2024-08-14 | -55.41 | $26.91 | 6.6M |
| 2024-08-13 | -57.43 | $26.88 | 7.0M |
| 2024-08-12 | -76.35 | $26.60 | 7.7M |
| 2024-08-09 | -68.24 | $26.72 | 7.6M |
| 2024-08-08 | -66.89 | $26.74 | 8.6M |
| 2024-08-07 | -84.12 | $26.30 | 9.9M |
| 2024-08-06 | -63.18 | $26.46 | 12.7M |
| 2024-08-05 | -65.73 | $26.33 | 18.3M |
| 2024-08-02 | -37.56 | $26.93 | 10.5M |
| 2024-08-01 | -22.22 | $27.25 | 10.1M |
| 2024-07-31 | -9.26 | $27.53 | 9.6M |
| 2024-07-30 | -2.87 | $27.60 | 8.4M |
| 2024-07-29 | -12.98 | $27.38 | 9.2M |
| 2024-07-26 | -7.69 | $27.49 | 7.5M |
| 2024-07-25 | -28.37 | $27.06 | 9.5M |
| 2024-07-24 | -36.06 | $26.90 | 7.8M |
| 2024-07-23 | -39.42 | $26.83 | 8.6M |
| 2024-07-22 | -28.37 | $27.06 | 9.1M |
| 2024-07-19 | -29.33 | $27.04 | 6.7M |
| 2024-07-18 | -21.63 | $27.20 | 11.0M |
| 2024-07-17 | -2.09 | $27.44 | 11.3M |
| 2024-07-16 | 0.00 | $27.09 | 8.9M |
| 2024-07-15 | -10.29 | $26.64 | 9.6M |
| 2024-07-12 | -10.32 | $26.55 | 9.7M |
| 2024-07-11 | -17.48 | $26.27 | 10.3M |
| 2024-07-10 | -47.57 | $25.96 | 7.7M |
| 2024-07-09 | -72.82 | $25.70 | 8.9M |
| 2024-07-08 | -72.82 | $25.70 | 8.6M |
| 2024-07-05 | -75.73 | $25.67 | 9.9M |
| 2024-07-03 | -69.90 | $25.73 | 6.2M |
| 2024-07-02 | -61.17 | $25.82 | 8.2M |
| 2024-07-01 | -63.11 | $25.80 | 16.6M |
| 2024-06-28 | -51.46 | $25.92 | 10.6M |
| 2024-06-27 | -66.99 | $25.76 | 9.2M |
| 2024-06-26 | -62.14 | $25.81 | 8.2M |
| 2024-06-25 | -25.24 | $26.19 | 7.9M |
| 2024-06-24 | -4.85 | $26.40 | 8.0M |
| 2024-06-21 | -35.42 | $26.04 | 8.4M |
| 2024-06-20 | -44.95 | $26.02 | 9.7M |
| 2024-06-18 | -60.00 | $25.88 | 7.3M |
| 2024-06-17 | -72.66 | $25.77 | 9.3M |
| 2024-06-14 | -85.94 | $25.60 | 9.5M |
| 2024-06-13 | -80.16 | $25.70 | 8.2M |
| 2024-06-12 | -72.09 | $25.81 | 8.5M |
| 2024-06-11 | -70.54 | $25.83 | 7.5M |
| 2024-06-10 | -63.57 | $25.92 | 7.7M |
| 2024-06-07 | -60.47 | $25.96 | 6.2M |
| 2024-06-06 | -55.04 | $26.03 | 6.7M |
| 2024-06-05 | -53.49 | $26.05 | 11.3M |
| 2024-06-04 | -52.71 | $26.06 | 5.9M |
| 2024-06-03 | -53.49 | $26.05 | 8.3M |
| 2024-05-31 | -42.64 | $26.19 | 7.9M |
| 2024-05-30 | -79.07 | $25.72 | 7.3M |
| 2024-05-29 | -98.45 | $25.47 | 9.5M |
| 2024-05-28 | -77.50 | $25.81 | 9.8M |
| 2024-05-24 | -59.17 | $26.03 | 7.2M |
| 2024-05-23 | -62.50 | $25.99 | 9.4M |
| 2024-05-22 | -28.33 | $26.40 | 9.0M |
| 2024-05-21 | -20.83 | $26.49 | 6.7M |
| 2024-05-20 | -15.00 | $26.56 | 7.6M |
| 2024-05-17 | -4.17 | $26.69 | 6.3M |
| 2024-05-16 | -4.79 | $26.67 | 8.2M |
| 2024-05-15 | -1.29 | $26.72 | 7.5M |
| 2024-05-14 | -6.12 | $26.56 | 6.4M |
| 2024-05-13 | -7.59 | $26.52 | 6.7M |
| 2024-05-10 | -2.34 | $26.43 | 6.1M |
| 2024-05-09 | 0.00 | $26.39 | 9.0M |
| 2024-05-08 | -4.81 | $26.17 | 6.2M |
| 2024-05-07 | -14.29 | $26.08 | 9.1M |
| 2024-05-06 | -35.82 | $26.04 | 10.5M |
| 2024-05-03 | -39.55 | $25.99 | 7.8M |
| 2024-05-02 | -56.72 | $25.76 | 7.8M |
| 2024-05-01 | -70.78 | $25.63 | 10.3M |
| 2024-04-30 | -68.83 | $25.66 | 7.3M |
| 2024-04-29 | -48.70 | $25.97 | 7.4M |
| 2024-04-26 | -62.86 | $25.83 | 7.2M |
| 2024-04-25 | -61.93 | $25.85 | 10.2M |
| 2024-04-24 | -51.14 | $26.04 | 8.9M |
| 2024-04-23 | -57.95 | $25.92 | 7.5M |
| 2024-04-22 | -67.61 | $25.75 | 9.2M |
| 2024-04-19 | -78.98 | $25.55 | 10.2M |
| 2024-04-18 | -94.89 | $25.27 | 7.8M |
| 2024-04-17 | -94.89 | $25.27 | 8.0M |
| 2024-04-16 | -97.60 | $25.31 | 10.0M |
| 2024-04-15 | -94.23 | $25.47 | 13.5M |
| 2024-04-12 | -96.40 | $25.60 | 11.0M |
| 2024-04-11 | -86.49 | $25.98 | 14.9M |
| 2024-04-10 | -87.38 | $26.04 | 19.0M |
| 2024-04-09 | -48.28 | $26.52 | 9.7M |
| 2024-04-08 | -65.52 | $26.37 | 6.6M |
| 2024-04-05 | -68.97 | $26.34 | 10.3M |
| 2024-04-04 | -80.46 | $26.24 | 11.8M |
| 2024-04-03 | -48.86 | $26.51 | 9.1M |
| 2024-04-02 | -36.73 | $26.58 | 10.6M |
| 2024-04-01 | -23.47 | $26.71 | 12.5M |
| 2024-03-28 | -5.45 | $26.88 | 9.0M |
| 2024-03-27 | 0.00 | $26.74 | 9.7M |
| 2024-03-26 | -42.39 | $26.29 | 14.6M |
| 2024-03-25 | -22.83 | $26.47 | 10.9M |
| 2024-03-22 | -23.91 | $26.46 | 10.8M |
| 2024-03-21 | -4.44 | $26.62 | 10.9M |
| 2024-03-20 | -14.29 | $26.41 | 14.7M |
| 2024-03-19 | -17.02 | $26.36 | 10.5M |
| 2024-03-18 | -29.17 | $26.24 | 12.9M |
| 2024-03-15 | -34.38 | $26.19 | 10.3M |
| 2024-03-14 | -23.76 | $26.28 | 9.6M |
| 2024-03-13 | -8.26 | $26.42 | 9.7M |
| 2024-03-12 | -6.35 | $26.34 | 8.8M |
| 2024-03-11 | -3.42 | $26.29 | 10.7M |
| 2024-03-08 | -16.24 | $26.14 | 10.6M |
| 2024-03-07 | -6.84 | $26.25 | 9.2M |
| 2024-03-06 | -13.39 | $26.13 | 9.7M |
| 2024-03-05 | -15.38 | $26.04 | 10.3M |
| 2024-03-04 | -6.73 | $26.13 | 12.0M |
| 2024-03-01 | -3.26 | $26.05 | 9.0M |
| 2024-02-29 | -19.10 | $25.88 | 9.7M |
| 2024-02-28 | -26.97 | $25.81 | 8.1M |
| 2024-02-27 | -22.47 | $25.85 | 8.2M |
| 2024-02-26 | -25.84 | $25.82 | 8.7M |
| 2024-02-23 | -10.11 | $25.96 | 12.6M |
| 2024-02-22 | -8.33 | $25.93 | 9.4M |
| 2024-02-21 | -9.09 | $25.76 | 8.4M |
| 2024-02-20 | -24.24 | $25.66 | 14.2M |
| 2024-02-16 | -24.24 | $25.66 | 9.5M |
| 2024-02-15 | -10.61 | $25.75 | 10.5M |
| 2024-02-14 | -45.57 | $25.46 | 10.6M |
| 2024-02-13 | -54.12 | $25.36 | 12.7M |
| 2024-02-12 | -8.24 | $25.75 | 10.0M |
| 2024-02-09 | -22.22 | $25.60 | 9.8M |
| 2024-02-08 | -11.11 | $25.69 | 7.4M |
| 2024-02-07 | -19.75 | $25.62 | 8.5M |
| 2024-02-06 | -24.69 | $25.58 | 10.9M |
| 2024-02-05 | -39.51 | $25.46 | 11.6M |
| 2024-02-02 | -13.58 | $25.67 | 10.7M |
| 2024-02-01 | -12.35 | $25.68 | 10.5M |
| 2024-01-31 | -45.68 | $25.41 | 12.5M |
| 2024-01-30 | -6.17 | $25.73 | 7.8M |
| 2024-01-29 | 0.00 | $25.78 | 11.2M |
| 2024-01-26 | -11.39 | $25.67 | 11.0M |
| 2024-01-25 | -6.49 | $25.69 | 12.2M |
| 2024-01-24 | -35.06 | $25.47 | 13.7M |
| 2024-01-23 | -6.85 | $25.65 | 9.4M |
| 2024-01-22 | -7.69 | $25.64 | 13.4M |
| 2024-01-19 | -18.67 | $25.53 | 12.3M |
| 2024-01-18 | -58.67 | $25.23 | 10.7M |
| 2024-01-17 | -78.67 | $25.08 | 12.8M |
| 2024-01-16 | -57.33 | $25.24 | 14.8M |
| 2024-01-12 | -33.33 | $25.42 | 10.8M |
| 2024-01-11 | -23.36 | $25.35 | 10.1M |
| 2024-01-10 | -15.33 | $25.46 | 17.4M |
| 2024-01-09 | -14.08 | $25.47 | 8.8M |
| 2024-01-08 | -3.80 | $25.61 | 13.8M |
| 2024-01-05 | -12.65 | $25.46 | 10.7M |
| 2024-01-04 | -18.07 | $25.37 | 11.9M |
| 2024-01-03 | -16.27 | $25.40 | 10.9M |
| 2024-01-02 | -6.63 | $25.56 | 20.6M |
| 2023-12-29 | -6.80 | $25.38 | 11.6M |
| 2023-12-28 | -2.61 | $25.44 | 10.0M |
| 2023-12-27 | -3.23 | $25.43 | 10.4M |
| 2023-12-26 | -4.00 | $25.41 | 10.8M |
| 2023-12-22 | -6.63 | $25.28 | 9.6M |
| 2023-12-21 | -13.58 | $25.13 | 9.6M |
| 2023-12-20 | -25.31 | $24.94 | 10.8M |
| 2023-12-19 | -1.81 | $25.32 | 10.3M |
| 2023-12-18 | -8.33 | $25.18 | 13.0M |
| 2023-12-15 | -9.94 | $25.15 | 14.7M |
| 2023-12-14 | -4.86 | $25.23 | 14.7M |
| 2023-12-13 | 0.00 | $24.82 | 12.1M |
| 2023-12-12 | -7.08 | $24.42 | 14.7M |
| 2023-12-11 | -6.00 | $24.41 | 20.2M |
| 2023-12-08 | -20.25 | $24.17 | 19.3M |
| 2023-12-07 | -22.70 | $24.13 | 9.7M |
| 2023-12-06 | -28.22 | $24.04 | 16.4M |
| 2023-12-05 | -9.82 | $24.34 | 10.0M |
| 2023-12-04 | -1.23 | $24.48 | 12.9M |
| 2023-12-01 | -1.31 | $24.38 | 13.2M |
| 2023-11-30 | -0.78 | $24.12 | 9.6M |
| 2023-11-29 | -7.95 | $23.94 | 10.8M |
| 2023-11-28 | -6.08 | $23.85 | 11.1M |
| 2023-11-27 | -8.44 | $23.81 | 15.7M |
| 2023-11-24 | -0.58 | $23.93 | 6.2M |
| 2023-11-22 | -2.41 | $23.84 | 8.5M |
| 2023-11-21 | -6.63 | $23.77 | 8.8M |
| 2023-11-20 | -3.01 | $23.83 | 12.6M |
| 2023-11-17 | -8.02 | $23.71 | 8.8M |
| 2023-11-16 | -15.43 | $23.59 | 11.0M |
| 2023-11-15 | -3.70 | $23.78 | 9.1M |
| 2023-11-14 | -9.80 | $23.60 | 11.9M |
| 2023-11-13 | -46.95 | $23.09 | 12.1M |
| 2023-11-10 | -43.29 | $23.15 | 10.0M |
| 2023-11-09 | -57.32 | $22.92 | 10.2M |
| 2023-11-08 | -40.85 | $23.19 | 9.3M |
| 2023-11-07 | -38.41 | $23.23 | 10.4M |
| 2023-11-06 | -33.54 | $23.31 | 10.6M |
| 2023-11-03 | -26.83 | $23.42 | 11.8M |
| 2023-11-02 | -39.02 | $23.22 | 17.2M |
| 2023-11-01 | -69.51 | $22.72 | 12.8M |
| 2023-10-31 | -71.34 | $22.69 | 12.7M |
| 2023-10-30 | -79.27 | $22.56 | 15.7M |
| 2023-10-27 | -95.12 | $22.30 | 19.8M |
| 2023-10-26 | -99.12 | $22.73 | 11.5M |
| 2023-10-25 | -95.28 | $22.85 | 11.0M |
| 2023-10-24 | -74.04 | $23.09 | 9.7M |
| 2023-10-23 | -90.38 | $22.92 | 12.6M |
| 2023-10-20 | -73.08 | $23.10 | 10.2M |
| 2023-10-19 | -52.34 | $23.33 | 11.1M |
| 2023-10-18 | -41.46 | $23.54 | 8.4M |
| 2023-10-17 | -38.51 | $23.81 | 8.6M |
| 2023-10-16 | -47.98 | $23.72 | 9.3M |
| 2023-10-13 | -65.36 | $23.44 | 7.0M |
| 2023-10-12 | -65.82 | $23.49 | 10.8M |
| 2023-10-11 | -59.60 | $23.62 | 7.9M |
| 2023-10-10 | -61.62 | $23.58 | 8.0M |
| 2023-10-09 | -67.17 | $23.47 | 8.3M |
| 2023-10-06 | -80.30 | $23.21 | 12.5M |
| 2023-10-05 | -93.51 | $23.07 | 11.5M |
| 2023-10-04 | -89.19 | $23.15 | 15.9M |
| 2023-10-03 | -95.40 | $23.14 | 12.6M |
| 2023-10-02 | -92.12 | $23.39 | 13.5M |
| 2023-09-29 | -87.27 | $23.59 | 7.4M |
| 2023-09-28 | -82.42 | $23.67 | 8.3M |
| 2023-09-27 | -89.70 | $23.55 | 8.8M |
| 2023-09-26 | -98.03 | $23.54 | 13.2M |
| 2023-09-25 | -89.55 | $23.83 | 9.1M |
| 2023-09-22 | -99.22 | $23.76 | 10.2M |
| 2023-09-21 | -99.19 | $23.81 | 10.5M |
| 2023-09-20 | -98.86 | $24.16 | 9.6M |
| 2023-09-19 | -71.43 | $24.48 | 7.4M |
| 2023-09-18 | -63.64 | $24.54 | 8.1M |
| 2023-09-15 | -63.64 | $24.54 | 8.1M |
| 2023-09-14 | -32.47 | $24.78 | 7.0M |
| 2023-09-13 | -66.23 | $24.52 | 6.3M |
| 2023-09-12 | -57.14 | $24.59 | 7.7M |
| 2023-09-11 | -57.14 | $24.59 | 6.3M |
| 2023-09-08 | -61.04 | $24.56 | 6.2M |
| 2023-09-07 | -74.68 | $24.46 | 6.2M |
| 2023-09-06 | -72.15 | $24.48 | 10.5M |
| 2023-09-05 | -48.10 | $24.67 | 10.8M |
| 2023-09-01 | -20.25 | $24.89 | 7.8M |
| 2023-08-31 | -26.58 | $24.84 | 5.8M |
| 2023-08-30 | -24.05 | $24.86 | 6.8M |
| 2023-08-29 | -29.11 | $24.82 | 7.6M |
| 2023-08-28 | -65.98 | $24.59 | 6.5M |
| 2023-08-25 | -81.37 | $24.45 | 7.5M |
| 2023-08-24 | -95.96 | $24.34 | 7.8M |
| 2023-08-23 | -77.88 | $24.53 | 7.1M |
| 2023-08-22 | -98.08 | $24.32 | 8.9M |
| 2023-08-21 | -79.81 | $24.51 | 7.1M |
| 2023-08-18 | -78.85 | $24.52 | 7.9M |
| 2023-08-17 | -93.62 | $24.46 | 7.3M |
| 2023-08-16 | -97.87 | $24.42 | 7.3M |
| 2023-08-15 | -95.35 | $24.52 | 8.5M |
| 2023-08-14 | -53.61 | $24.82 | 6.6M |
| 2023-08-11 | -46.60 | $24.86 | 5.2M |
| 2023-08-10 | -53.40 | $24.79 | 7.0M |
| 2023-08-09 | -54.37 | $24.78 | 6.0M |
| 2023-08-08 | -47.57 | $24.85 | 7.3M |
| 2023-08-07 | -33.61 | $24.94 | 7.6M |
| 2023-08-04 | -44.29 | $24.72 | 8.3M |
| 2023-08-03 | -35.62 | $24.82 | 8.1M |
| 2023-08-02 | -32.89 | $24.85 | 10.7M |
| 2023-08-01 | -15.44 | $25.11 | 9.4M |
| 2023-07-31 | -8.05 | $25.22 | 7.7M |
| 2023-07-28 | -8.72 | $25.21 | 6.9M |
| 2023-07-27 | -18.95 | $25.05 | 10.4M |
| 2023-07-26 | -4.64 | $25.16 | 7.8M |
| 2023-07-25 | -6.49 | $25.11 | 11.3M |
| 2023-07-24 | -3.03 | $25.14 | 7.5M |
| 2023-07-21 | -3.97 | $24.99 | 7.9M |
| 2023-07-20 | -3.47 | $24.93 | 8.5M |
| 2023-07-19 | -2.27 | $24.83 | 10.1M |
| 2023-07-18 | -9.48 | $24.59 | 9.4M |
| 2023-07-17 | -21.10 | $24.40 | 10.0M |
| 2023-07-14 | -15.60 | $24.46 | 9.3M |
| 2023-07-13 | -3.67 | $24.59 | 9.0M |
| 2023-07-12 | -13.76 | $24.48 | 8.3M |
| 2023-07-11 | -18.69 | $24.41 | 9.1M |
| 2023-07-10 | -44.86 | $24.13 | 9.2M |
| 2023-07-07 | -62.62 | $23.94 | 6.9M |
| 2023-07-06 | -58.88 | $23.98 | 7.9M |
| 2023-07-05 | -33.64 | $24.24 | 7.5M |
| 2023-07-03 | -23.64 | $24.35 | 5.3M |
| 2023-06-30 | -33.06 | $24.21 | 8.4M |
| 2023-06-29 | -38.85 | $24.00 | 8.4M |
| 2023-06-28 | -49.04 | $23.84 | 8.8M |
| 2023-06-27 | -45.86 | $23.89 | 11.3M |
| 2023-06-26 | -58.60 | $23.69 | 9.7M |
| 2023-06-23 | -66.24 | $23.57 | 9.1M |
| 2023-06-22 | -50.96 | $23.81 | 7.3M |
| 2023-06-21 | -44.59 | $23.91 | 9.0M |
| 2023-06-20 | -25.48 | $24.21 | 9.4M |
| 2023-06-16 | -10.19 | $24.45 | 12.8M |
| 2023-06-15 | -2.76 | $24.45 | 11.2M |
| 2023-06-14 | -12.70 | $24.14 | 10.0M |
| 2023-06-13 | -4.96 | $24.19 | 9.4M |
| 2023-06-12 | -0.99 | $24.04 | 9.0M |
| 2023-06-09 | -12.12 | $23.91 | 10.9M |
| 2023-06-08 | -1.06 | $23.97 | 7.8M |
| 2023-06-07 | -2.20 | $23.93 | 9.6M |
| 2023-06-06 | -16.22 | $23.66 | 8.6M |
| 2023-06-05 | -24.32 | $23.60 | 8.4M |
| 2023-06-02 | -4.05 | $23.75 | 9.7M |
| 2023-06-01 | -63.77 | $23.29 | 12.0M |
| 2023-05-31 | -79.75 | $23.20 | 11.3M |
| 2023-05-30 | -67.59 | $23.39 | 13.0M |
| 2023-05-26 | -65.63 | $23.48 | 13.8M |
| 2023-05-25 | -86.72 | $23.21 | 11.4M |
| 2023-05-24 | -80.32 | $23.30 | 9.4M |
| 2023-05-23 | -62.20 | $23.53 | 10.9M |
| 2023-05-22 | -62.20 | $23.53 | 8.9M |
| 2023-05-19 | -66.20 | $23.53 | 9.8M |
| 2023-05-18 | -67.83 | $23.51 | 10.1M |
| 2023-05-17 | -76.87 | $23.39 | 8.3M |
| 2023-05-16 | -99.36 | $23.06 | 9.5M |
| 2023-05-15 | -84.81 | $23.40 | 7.7M |
| 2023-05-12 | -87.97 | $23.35 | 8.5M |
| 2023-05-11 | -91.14 | $23.30 | 10.1M |
| 2023-05-10 | -84.71 | $23.41 | 10.2M |
| 2023-05-09 | -82.17 | $23.45 | 10.6M |
| 2023-05-08 | -76.43 | $23.54 | 10.7M |
| 2023-05-05 | -68.79 | $23.66 | 9.1M |
| 2023-05-04 | -93.63 | $23.27 | 15.1M |
| 2023-05-03 | -99.21 | $23.49 | 11.6M |
| 2023-05-02 | -85.25 | $23.70 | 13.9M |
| 2023-05-01 | -46.49 | $24.21 | 9.2M |
| 2023-04-28 | -48.25 | $24.19 | 8.8M |
| 2023-04-27 | -70.18 | $23.94 | 9.3M |
| 2023-04-26 | -96.30 | $23.70 | 10.9M |
| 2023-04-25 | -64.49 | $24.05 | 8.3M |
| 2023-04-24 | -27.27 | $24.44 | 6.2M |
| 2023-04-21 | -23.03 | $24.39 | 6.9M |
| 2023-04-20 | -19.74 | $24.44 | 7.4M |
| 2023-04-19 | -9.87 | $24.59 | 6.8M |
| 2023-04-18 | -5.92 | $24.65 | 7.5M |
| 2023-04-17 | -3.40 | $24.64 | 7.7M |
| 2023-04-14 | -10.88 | $24.53 | 7.0M |
| 2023-04-13 | -2.16 | $24.58 | 8.3M |
| 2023-04-12 | -14.39 | $24.41 | 7.9M |
| 2023-04-11 | -5.84 | $24.51 | 8.1M |
| 2023-04-10 | -11.19 | $24.41 | 9.0M |
| 2023-04-06 | -17.91 | $24.32 | 7.6M |
| 2023-04-05 | -30.43 | $24.34 | 7.9M |
| 2023-04-04 | -35.37 | $24.28 | 8.9M |
| 2023-04-03 | -34.01 | $24.52 | 9.9M |
| 2023-03-31 | -43.48 | $24.39 | 8.0M |
| 2023-03-30 | -57.49 | $24.10 | 8.2M |
| 2023-03-29 | -60.87 | $24.03 | 8.1M |
| 2023-03-28 | -74.40 | $23.75 | 10.0M |
| 2023-03-27 | -76.33 | $23.71 | 10.3M |
| 2023-03-24 | -81.16 | $23.61 | 11.3M |
| 2023-03-23 | -92.08 | $23.43 | 14.1M |
| 2023-03-22 | -94.36 | $23.45 | 11.1M |
| 2023-03-21 | -60.51 | $24.11 | 9.3M |
| 2023-03-20 | -75.70 | $23.86 | 11.4M |
| 2023-03-17 | -93.10 | $23.50 | 14.5M |
| 2023-03-16 | -77.96 | $23.88 | 12.7M |
| 2023-03-15 | -86.94 | $23.66 | 19.1M |
| 2023-03-14 | -85.71 | $23.85 | 12.1M |
| 2023-03-13 | -94.54 | $23.64 | 32.8M |
| 2023-03-10 | -94.53 | $23.99 | 16.8M |
| 2023-03-09 | -96.99 | $24.28 | 11.2M |
| 2023-03-08 | -90.48 | $24.75 | 9.1M |
| 2023-03-07 | -91.74 | $24.78 | 9.0M |
| 2023-03-06 | -58.68 | $25.18 | 7.3M |
| 2023-03-03 | -59.84 | $25.19 | 8.2M |
| 2023-03-02 | -81.75 | $24.93 | 8.5M |
| 2023-03-01 | -89.63 | $24.84 | 11.1M |
| 2023-02-28 | -93.02 | $24.85 | 8.4M |
| 2023-02-27 | -84.50 | $24.96 | 10.3M |
| 2023-02-24 | -85.27 | $24.95 | 10.5M |
| 2023-02-23 | -78.81 | $25.12 | 8.8M |
| 2023-02-22 | -90.91 | $25.05 | 9.0M |
| 2023-02-21 | -95.74 | $25.15 | 10.5M |
| 2023-02-17 | -48.81 | $25.64 | 7.5M |
| 2023-02-16 | -42.34 | $25.58 | 7.9M |
| 2023-02-15 | -26.13 | $25.76 | 7.4M |
| 2023-02-14 | -30.63 | $25.71 | 10.2M |
| 2023-02-13 | -15.32 | $25.88 | 8.4M |
| 2023-02-10 | -40.54 | $25.60 | 7.4M |
| 2023-02-09 | -62.28 | $25.37 | 8.8M |
| 2023-02-08 | -42.98 | $25.59 | 10.0M |
| 2023-02-07 | -24.56 | $25.80 | 11.9M |
| 2023-02-06 | -35.96 | $25.67 | 9.5M |
| 2023-02-03 | -24.56 | $25.80 | 10.1M |
| 2023-02-02 | -6.14 | $26.01 | 15.9M |
| 2023-02-01 | -22.81 | $25.82 | 13.7M |
| 2023-01-31 | -33.33 | $25.70 | 16.2M |
| 2023-01-30 | -64.04 | $25.35 | 8.2M |
| 2023-01-27 | -55.26 | $25.45 | 11.4M |
| 2023-01-26 | -51.75 | $25.49 | 8.4M |
| 2023-01-25 | -50.88 | $25.50 | 9.2M |
| 2023-01-24 | -50.43 | $25.49 | 8.1M |
| 2023-01-23 | -40.14 | $25.51 | 9.3M |
| 2023-01-20 | -54.23 | $25.31 | 9.0M |
| 2023-01-19 | -75.35 | $25.01 | 9.7M |
| 2023-01-18 | -59.86 | $25.23 | 14.0M |
| 2023-01-17 | -25.35 | $25.72 | 9.7M |
| 2023-01-13 | -7.04 | $25.98 | 9.2M |
| 2023-01-12 | -8.45 | $25.96 | 9.2M |
| 2023-01-11 | -20.25 | $25.92 | 8.4M |
| 2023-01-10 | -26.58 | $25.82 | 10.1M |
| 2023-01-09 | -34.81 | $25.69 | 13.2M |
| 2023-01-06 | -22.78 | $25.88 | 10.0M |
| 2023-01-05 | -62.66 | $25.25 | 8.4M |
| 2023-01-04 | -53.16 | $25.40 | 10.2M |
| 2023-01-03 | -68.99 | $25.15 | 9.1M |
| 2022-12-30 | -69.94 | $25.18 | 10.4M |
| 2022-12-29 | -67.39 | $25.26 | 8.6M |
| 2022-12-28 | -83.15 | $24.97 | 10.0M |
| 2022-12-27 | -66.30 | $25.28 | 9.4M |
| 2022-12-23 | -70.65 | $25.20 | 9.2M |
| 2022-12-22 | -79.89 | $25.03 | 13.1M |
| 2022-12-21 | -69.83 | $25.25 | 10.9M |
| 2022-12-20 | -89.39 | $24.90 | 9.1M |
| 2022-12-19 | -91.62 | $24.86 | 9.7M |
| 2022-12-16 | -88.14 | $24.94 | 13.4M |
| 2022-12-15 | -92.41 | $25.16 | 11.5M |
| 2022-12-14 | -61.65 | $25.68 | 11.4M |
| 2022-12-13 | -54.14 | $25.78 | 13.6M |
| 2022-12-12 | -63.16 | $25.66 | 9.3M |
| 2022-12-09 | -87.22 | $25.34 | 7.8M |
| 2022-12-08 | -72.46 | $25.50 | 10.6M |
| 2022-12-07 | -59.79 | $25.34 | 8.7M |
| 2022-12-06 | -47.94 | $25.57 | 14.8M |
| 2022-12-05 | -29.95 | $25.88 | 10.4M |
| 2022-12-02 | -6.69 | $26.34 | 15.0M |
| 2022-12-01 | -5.58 | $26.35 | 10.2M |
| 2022-11-30 | -0.40 | $26.31 | 10.6M |
| 2022-11-29 | -14.64 | $25.85 | 7.0M |
| 2022-11-28 | -17.99 | $25.77 | 8.7M |
| 2022-11-25 | -2.09 | $26.15 | 3.4M |
| 2022-11-23 | -3.80 | $26.09 | 7.5M |
| 2022-11-22 | -0.43 | $26.10 | 8.1M |
| 2022-11-21 | -5.56 | $25.72 | 12.8M |
| 2022-11-18 | -8.15 | $25.65 | 9.1M |
| 2022-11-17 | -11.73 | $25.48 | 10.7M |
| 2022-11-16 | -14.66 | $25.39 | 10.8M |
| 2022-11-15 | -8.47 | $25.58 | 13.7M |
| 2022-11-14 | -11.40 | $25.49 | 10.5M |
| 2022-11-11 | -2.38 | $25.64 | 12.7M |
| 2022-11-10 | -1.01 | $25.57 | 13.7M |
| 2022-11-09 | -17.46 | $24.59 | 9.7M |
| 2022-11-08 | -3.81 | $25.02 | 10.4M |
| 2022-11-07 | -6.76 | $24.75 | 9.3M |
| 2022-11-04 | -15.54 | $24.49 | 9.6M |
| 2022-11-03 | -30.41 | $24.05 | 12.1M |
| 2022-11-02 | -23.99 | $24.24 | 10.8M |
| 2022-11-01 | -4.93 | $24.69 | 10.3M |
| 2022-10-31 | -4.69 | $24.63 | 9.2M |
| 2022-10-28 | -1.08 | $24.73 | 8.3M |
| 2022-10-27 | -10.29 | $24.17 | 9.5M |
| 2022-10-26 | -9.32 | $24.13 | 8.9M |
| 2022-10-25 | -0.98 | $24.02 | 7.8M |
| 2022-10-24 | -2.72 | $23.78 | 9.3M |
| 2022-10-21 | -8.00 | $23.37 | 8.3M |
| 2022-10-20 | -43.33 | $22.84 | 7.0M |
| 2022-10-19 | -28.00 | $23.07 | 7.5M |
| 2022-10-18 | -24.29 | $23.33 | 8.1M |
| 2022-10-17 | -41.81 | $23.02 | 12.6M |
| 2022-10-14 | -65.80 | $22.65 | 9.6M |
| 2022-10-13 | -45.60 | $23.04 | 13.5M |
| 2022-10-12 | -84.86 | $22.39 | 9.5M |
| 2022-10-11 | -84.38 | $22.41 | 9.1M |
| 2022-10-10 | -85.48 | $22.46 | 8.3M |
| 2022-10-07 | -85.42 | $22.53 | 9.7M |
| 2022-10-06 | -69.44 | $22.99 | 8.2M |
| 2022-10-05 | -59.03 | $23.29 | 7.5M |
| 2022-10-04 | -57.64 | $23.33 | 11.0M |
| 2022-10-03 | -78.13 | $22.74 | 9.9M |
| 2022-09-30 | -98.96 | $22.14 | 10.5M |
| 2022-09-29 | -92.81 | $22.41 | 12.8M |
| 2022-09-28 | -80.22 | $22.76 | 11.5M |
| 2022-09-27 | -95.32 | $22.34 | 19.5M |
| 2022-09-26 | -96.59 | $22.44 | 13.2M |
| 2022-09-23 | -91.11 | $22.69 | 22.7M |
| 2022-09-22 | -97.28 | $23.06 | 16.9M |
| 2022-09-21 | -99.59 | $23.14 | 12.7M |
| 2022-09-20 | -91.30 | $23.67 | 10.5M |
| 2022-09-19 | -79.23 | $23.92 | 6.9M |
| 2022-09-16 | -89.83 | $23.73 | 11.7M |
| 2022-09-15 | -96.55 | $23.73 | 7.8M |
| 2022-09-14 | -91.52 | $23.92 | 7.1M |
| 2022-09-13 | -96.41 | $23.90 | 10.5M |
| 2022-09-12 | -53.85 | $24.86 | 7.6M |
| 2022-09-09 | -58.37 | $24.76 | 5.5M |
| 2022-09-08 | -71.49 | $24.47 | 6.7M |
| 2022-09-07 | -80.09 | $24.28 | 6.3M |
| 2022-09-06 | -95.93 | $23.93 | 7.9M |
| 2022-09-02 | -95.33 | $24.01 | 7.2M |
| 2022-09-01 | -85.05 | $24.23 | 11.3M |
| 2022-08-31 | -98.97 | $24.13 | 6.6M |
| 2022-08-30 | -95.00 | $24.34 | 7.9M |
| 2022-08-29 | -94.16 | $24.60 | 8.0M |
| 2022-08-26 | -89.58 | $24.76 | 9.1M |
| 2022-08-25 | -36.73 | $25.51 | 5.5M |
| 2022-08-24 | -45.05 | $25.23 | 4.9M |
| 2022-08-23 | -42.78 | $25.22 | 5.0M |
| 2022-08-22 | -39.20 | $25.27 | 6.3M |
| 2022-08-19 | -15.42 | $25.74 | 7.4M |
| 2022-08-18 | -4.69 | $25.95 | 6.2M |
| 2022-08-17 | -11.93 | $25.79 | 6.7M |
| 2022-08-16 | -4.13 | $25.96 | 10.3M |
| 2022-08-15 | -1.03 | $25.80 | 8.2M |
| 2022-08-12 | -0.48 | $25.75 | 5.4M |
| 2022-08-11 | -11.11 | $25.36 | 6.5M |
| 2022-08-10 | 0.00 | $25.32 | 7.3M |
| 2022-08-09 | -8.05 | $24.89 | 5.6M |
| 2022-08-08 | -7.47 | $24.90 | 6.5M |
| 2022-08-05 | -3.66 | $24.87 | 6.1M |
| 2022-08-04 | -7.93 | $24.80 | 5.9M |
| 2022-08-03 | -3.66 | $24.87 | 6.3M |
| 2022-08-02 | -18.01 | $24.61 | 7.0M |
| 2022-08-01 | -2.53 | $24.83 | 8.8M |
| 2022-07-29 | -3.18 | $24.81 | 8.2M |
| 2022-07-28 | -4.35 | $24.61 | 7.5M |
| 2022-07-27 | -5.69 | $24.45 | 6.4M |
| 2022-07-26 | -39.10 | $24.10 | 6.7M |
| 2022-07-25 | -33.83 | $24.17 | 7.6M |
| 2022-07-22 | -42.11 | $24.06 | 6.8M |
| 2022-07-21 | -34.59 | $24.16 | 6.5M |
| 2022-07-20 | -36.09 | $24.14 | 7.2M |
| 2022-07-19 | -31.58 | $24.20 | 5.4M |
| 2022-07-18 | -65.41 | $23.75 | 6.5M |
| 2022-07-15 | -51.13 | $23.94 | 5.8M |
| 2022-07-14 | -76.69 | $23.60 | 10.2M |
| 2022-07-13 | -64.66 | $23.76 | 8.0M |
| 2022-07-12 | -51.13 | $23.94 | 6.0M |
| 2022-07-11 | -60.22 | $24.03 | 6.4M |
| 2022-07-08 | -66.92 | $24.17 | 6.4M |
| 2022-07-07 | -68.06 | $24.21 | 6.7M |
| 2022-07-06 | -78.07 | $23.95 | 7.7M |
| 2022-07-05 | -80.40 | $23.88 | 8.8M |
| 2022-07-01 | -74.42 | $24.06 | 8.8M |
| 2022-06-30 | -80.40 | $23.88 | 8.9M |
| 2022-06-29 | -78.15 | $23.95 | 6.1M |
| 2022-06-28 | -73.86 | $24.09 | 10.8M |
| 2022-06-27 | -65.91 | $24.34 | 8.5M |
| 2022-06-24 | -65.91 | $24.34 | 8.2M |
| 2022-06-23 | -86.69 | $23.70 | 7.9M |
| 2022-06-22 | -88.96 | $23.63 | 8.9M |
| 2022-06-21 | -77.27 | $23.99 | 10.4M |
| 2022-06-17 | -95.13 | $23.44 | 11.8M |
| 2022-06-16 | -94.67 | $23.53 | 13.7M |
| 2022-06-15 | -86.82 | $24.13 | 10.6M |
| 2022-06-14 | -92.80 | $24.05 | 12.1M |
| 2022-06-13 | -95.61 | $24.19 | 19.8M |
| 2022-06-10 | -75.00 | $24.90 | 12.8M |
| 2022-06-09 | -48.47 | $25.42 | 5.6M |
| 2022-06-08 | -23.98 | $25.90 | 7.3M |
| 2022-06-07 | -4.08 | $26.29 | 6.1M |
| 2022-06-06 | -16.84 | $26.04 | 5.3M |
| 2022-06-03 | -17.86 | $26.02 | 5.1M |
| 2022-06-02 | -8.67 | $26.20 | 9.1M |
| 2022-06-01 | -19.90 | $25.98 | 6.7M |
| 2022-05-31 | -8.67 | $26.20 | 8.5M |
| 2022-05-27 | 0.00 | $26.37 | 7.3M |
| 2022-05-26 | -17.02 | $25.97 | 9.7M |
| 2022-05-25 | -35.64 | $25.62 | 10.4M |
| 2022-05-24 | -48.94 | $25.37 | 9.6M |
| 2022-05-23 | -56.91 | $25.22 | 8.8M |
| 2022-05-20 | -73.40 | $24.91 | 10.2M |
| 2022-05-19 | -90.96 | $24.80 | 13.0M |
| 2022-05-18 | -81.70 | $25.17 | 10.9M |
| 2022-05-17 | -45.54 | $25.98 | 8.3M |
| 2022-05-16 | -66.07 | $25.52 | 9.5M |
| 2022-05-13 | -70.09 | $25.43 | 8.7M |
| 2022-05-12 | -82.59 | $25.15 | 15.3M |
| 2022-05-11 | -92.59 | $25.00 | 14.6M |
| 2022-05-10 | -83.33 | $25.20 | 16.2M |
| 2022-05-09 | -77.31 | $25.33 | 13.3M |
| 2022-05-06 | -61.11 | $25.68 | 11.7M |
| 2022-05-05 | -63.89 | $25.62 | 11.7M |
| 2022-05-04 | -33.80 | $26.27 | 10.8M |
| 2022-05-03 | -69.44 | $25.50 | 17.1M |
| 2022-05-02 | -78.24 | $25.31 | 15.5M |
| 2022-04-29 | -97.28 | $25.21 | 11.6M |
| 2022-04-28 | -66.05 | $25.93 | 8.4M |
| 2022-04-27 | -88.27 | $25.57 | 13.7M |
| 2022-04-26 | -90.74 | $25.53 | 9.6M |
| 2022-04-25 | -63.58 | $25.97 | 14.5M |
| 2022-04-22 | -97.30 | $25.92 | 10.4M |
| 2022-04-21 | -48.98 | $26.52 | 7.2M |
| 2022-04-20 | -11.63 | $26.75 | 8.4M |
| 2022-04-19 | -35.53 | $26.48 | 9.9M |
| 2022-04-18 | -73.68 | $26.19 | 8.5M |
| 2022-04-14 | -67.53 | $26.23 | 7.0M |
| 2022-04-13 | -41.57 | $26.38 | 7.7M |
| 2022-04-12 | -42.40 | $26.22 | 7.3M |
| 2022-04-11 | -34.09 | $26.30 | 6.4M |
| 2022-04-08 | -17.81 | $26.49 | 6.5M |
| 2022-04-07 | -20.78 | $26.43 | 8.4M |
| 2022-04-06 | -26.88 | $26.32 | 6.1M |
| 2022-04-05 | -28.75 | $26.29 | 6.6M |
| 2022-04-04 | -18.75 | $26.45 | 6.9M |
| 2022-04-01 | -21.25 | $26.41 | 7.0M |
| 2022-03-31 | -28.13 | $26.30 | 6.1M |
| 2022-03-30 | -8.13 | $26.62 | 6.1M |
| 2022-03-29 | -0.65 | $26.69 | 14.1M |
| 2022-03-28 | -7.04 | $26.43 | 8.1M |
| 2022-03-25 | -2.82 | $26.49 | 7.8M |
| 2022-03-24 | -21.13 | $26.23 | 6.2M |
| 2022-03-23 | -26.60 | $25.99 | 9.0M |
| 2022-03-22 | -2.46 | $26.48 | 8.2M |
| 2022-03-21 | -11.33 | $26.30 | 8.8M |
| 2022-03-18 | -2.78 | $26.25 | 8.2M |
| 2022-03-17 | -0.58 | $26.20 | 9.1M |
| 2022-03-16 | -10.91 | $25.97 | 9.4M |
| 2022-03-15 | -26.67 | $25.71 | 7.2M |
| 2022-03-14 | -46.67 | $25.38 | 8.9M |
| 2022-03-11 | -59.89 | $25.23 | 8.4M |
| 2022-03-10 | -58.10 | $25.38 | 9.6M |
| 2022-03-09 | -51.39 | $25.55 | 11.6M |
| 2022-03-08 | -69.44 | $25.16 | 16.1M |
| 2022-03-07 | -57.41 | $25.42 | 12.8M |
| 2022-03-04 | -36.11 | $25.88 | 10.8M |
| 2022-03-03 | -33.80 | $25.93 | 13.1M |
| 2022-03-02 | -38.43 | $25.83 | 14.1M |
| 2022-03-01 | -65.74 | $25.24 | 15.0M |
| 2022-02-28 | -44.44 | $25.70 | 11.8M |
| 2022-02-25 | -39.35 | $25.81 | 11.7M |
| 2022-02-24 | -74.54 | $25.05 | 28.8M |
| 2022-02-23 | -97.30 | $25.22 | 13.0M |
| 2022-02-22 | -85.38 | $25.55 | 14.0M |
| 2022-02-18 | -60.69 | $25.78 | 9.5M |
| 2022-02-17 | -62.07 | $25.76 | 8.9M |
| 2022-02-16 | -46.84 | $26.05 | 7.5M |
| 2022-02-15 | -53.22 | $26.01 | 9.0M |
| 2022-02-14 | -70.11 | $25.76 | 12.7M |
| 2022-02-11 | -63.05 | $25.96 | 10.0M |
| 2022-02-10 | -59.21 | $26.14 | 11.5M |
| 2022-02-09 | -39.91 | $26.58 | 8.5M |
| 2022-02-08 | -45.18 | $26.46 | 7.5M |
| 2022-02-07 | -54.39 | $26.25 | 7.9M |
| 2022-02-04 | -57.46 | $26.18 | 7.0M |
| 2022-02-03 | -53.07 | $26.28 | 8.5M |
| 2022-02-02 | -39.91 | $26.58 | 9.7M |
| 2022-02-01 | -49.56 | $26.36 | 10.7M |
| 2022-01-31 | -56.14 | $26.21 | 8.0M |
| 2022-01-28 | -64.47 | $26.02 | 11.3M |
| 2022-01-27 | -78.51 | $25.70 | 12.5M |
| 2022-01-26 | -74.12 | $25.80 | 17.3M |
| 2022-01-25 | -64.91 | $26.01 | 15.2M |
| 2022-01-24 | -65.79 | $25.99 | 28.0M |
| 2022-01-21 | -98.77 | $25.89 | 27.4M |
| 2022-01-20 | -91.91 | $26.24 | 11.6M |
| 2022-01-19 | -61.11 | $26.61 | 11.6M |
| 2022-01-18 | -33.53 | $26.92 | 14.8M |
| 2022-01-14 | -14.71 | $27.24 | 8.2M |
| 2022-01-13 | -13.53 | $27.26 | 9.2M |
| 2022-01-12 | -11.18 | $27.30 | 10.6M |
| 2022-01-11 | -10.59 | $27.31 | 8.8M |
| 2022-01-10 | -15.88 | $27.22 | 12.2M |
| 2022-01-07 | -15.88 | $27.22 | 8.4M |
| 2022-01-06 | -18.18 | $27.17 | 10.2M |
| 2022-01-05 | -22.73 | $27.09 | 9.8M |
| 2022-01-04 | -4.38 | $27.26 | 8.0M |
| 2022-01-03 | -11.03 | $26.94 | 8.9M |
| 2021-12-31 | -8.98 | $26.94 | 4.0M |
| 2021-12-30 | -10.11 | $26.90 | 5.0M |
| 2021-12-29 | -3.28 | $26.95 | 5.2M |
| 2021-12-28 | -2.82 | $26.90 | 6.6M |
| 2021-12-27 | 0.00 | $26.85 | 5.5M |
| 2021-12-23 | -6.90 | $26.53 | 5.7M |
| 2021-12-22 | -17.24 | $26.38 | 4.9M |
| 2021-12-21 | -26.90 | $26.24 | 6.5M |
| 2021-12-20 | -41.38 | $26.03 | 9.9M |
| 2021-12-17 | -29.66 | $26.20 | 7.9M |
| 2021-12-16 | -7.59 | $26.52 | 8.4M |
| 2021-12-15 | -8.73 | $26.33 | 6.0M |
| 2021-12-14 | -40.44 | $25.99 | 8.0M |
| 2021-12-13 | -38.97 | $26.01 | 5.6M |
| 2021-12-10 | -33.09 | $26.09 | 7.4M |
| 2021-12-09 | -52.94 | $25.82 | 6.6M |
| 2021-12-08 | -48.53 | $25.88 | 5.7M |
| 2021-12-07 | -29.41 | $26.14 | 4.7M |
| 2021-12-06 | -49.26 | $25.87 | 5.6M |
| 2021-12-03 | -68.38 | $25.61 | 7.7M |
| 2021-12-02 | -71.32 | $25.57 | 7.7M |
| 2021-12-01 | -99.26 | $25.19 | 7.1M |
| 2021-11-30 | -97.62 | $25.31 | 9.5M |
| 2021-11-29 | -76.67 | $25.85 | 7.0M |
| 2021-11-26 | -86.67 | $25.76 | 8.4M |
| 2021-11-24 | -34.88 | $26.24 | 4.3M |
| 2021-11-23 | -23.91 | $26.32 | 5.3M |
| 2021-11-22 | -39.13 | $26.18 | 5.8M |
| 2021-11-19 | -53.26 | $26.05 | 5.1M |
| 2021-11-18 | -34.78 | $26.22 | 3.9M |
| 2021-11-17 | -23.91 | $26.32 | 3.5M |
| 2021-11-16 | -11.96 | $26.43 | 4.0M |
| 2021-11-15 | -7.87 | $26.40 | 4.2M |
| 2021-11-12 | -6.06 | $26.38 | 3.9M |
| 2021-11-11 | -12.24 | $26.31 | 3.6M |
| 2021-11-10 | -14.66 | $26.26 | 4.1M |
| 2021-11-09 | -13.07 | $26.23 | 4.4M |
| 2021-11-08 | -9.80 | $26.28 | 5.0M |
| 2021-11-05 | -8.50 | $26.30 | 5.2M |
| 2021-11-04 | -9.49 | $26.14 | 4.7M |
| 2021-11-03 | -2.22 | $26.22 | 4.5M |
| 2021-11-02 | -3.05 | $26.07 | 4.2M |
| 2021-11-01 | -16.15 | $25.89 | 4.0M |
| 2021-10-29 | -20.00 | $25.84 | 4.0M |
| 2021-10-28 | -17.73 | $25.85 | 3.3M |
| 2021-10-27 | -32.62 | $25.64 | 4.0M |
| 2021-10-26 | -7.80 | $25.99 | 4.9M |
| 2021-10-25 | -2.84 | $26.06 | 4.3M |
| 2021-10-22 | -5.76 | $26.00 | 4.1M |
| 2021-10-21 | -10.79 | $25.93 | 5.6M |
| 2021-10-20 | -1.44 | $26.06 | 4.1M |
| 2021-10-19 | 0.00 | $25.81 | 4.9M |
| 2021-10-18 | -15.89 | $25.58 | 4.5M |
| 2021-10-15 | -6.72 | $25.67 | 4.2M |
| 2021-10-14 | 0.00 | $25.55 | 3.8M |
| 2021-10-13 | -39.00 | $25.17 | 4.9M |
| 2021-10-12 | -47.06 | $25.10 | 4.6M |
| 2021-10-11 | -34.31 | $25.23 | 3.8M |
| 2021-10-08 | -22.55 | $25.35 | 3.4M |
| 2021-10-07 | -23.08 | $25.36 | 3.7M |
| 2021-10-06 | -44.04 | $25.17 | 5.1M |
| 2021-10-05 | -47.71 | $25.13 | 4.4M |
| 2021-10-04 | -68.42 | $24.98 | 13.3M |
| 2021-10-01 | -63.12 | $25.08 | 6.0M |
| 2021-09-30 | -86.52 | $24.75 | 18.5M |
| 2021-09-29 | -59.57 | $25.13 | 3.7M |
| 2021-09-28 | -68.09 | $25.01 | 8.2M |
| 2021-09-27 | -47.92 | $25.31 | 7.4M |
| 2021-09-24 | -59.03 | $25.15 | 5.3M |
| 2021-09-23 | -62.50 | $25.10 | 6.1M |
| 2021-09-22 | -86.11 | $24.76 | 5.9M |
| 2021-09-21 | -87.50 | $24.74 | 7.2M |
| 2021-09-20 | -81.25 | $24.83 | 12.6M |
| 2021-09-17 | -93.18 | $25.18 | 6.7M |
| 2021-09-16 | -83.33 | $25.35 | 4.3M |
| 2021-09-15 | -61.54 | $25.52 | 4.4M |
| 2021-09-14 | -91.03 | $25.29 | 6.3M |
| 2021-09-13 | -75.00 | $25.47 | 4.0M |
| 2021-09-10 | -92.11 | $25.34 | 4.1M |
| 2021-09-09 | -76.32 | $25.46 | 3.6M |
| 2021-09-08 | -57.89 | $25.60 | 4.6M |
| 2021-09-07 | -59.21 | $25.59 | 5.4M |
| 2021-09-03 | -14.47 | $25.93 | 3.1M |
| 2021-09-02 | -13.16 | $25.94 | 4.3M |
| 2021-09-01 | -34.21 | $25.78 | 5.6M |
| 2021-08-31 | -18.42 | $25.90 | 3.5M |
| 2021-08-30 | -20.25 | $25.88 | 3.6M |
| 2021-08-27 | -16.46 | $25.91 | 3.1M |
| 2021-08-26 | -43.04 | $25.70 | 5.5M |
| 2021-08-25 | -26.58 | $25.83 | 4.7M |
| 2021-08-24 | -29.89 | $25.78 | 3.1M |
| 2021-08-23 | -25.81 | $25.80 | 3.7M |
| 2021-08-20 | -43.01 | $25.64 | 3.2M |
| 2021-08-19 | -58.06 | $25.50 | 6.1M |
| 2021-08-18 | -53.47 | $25.50 | 4.6M |
| 2021-08-17 | -16.83 | $25.87 | 5.7M |
| 2021-08-16 | 0.00 | $26.04 | 4.2M |
| 2021-08-13 | -1.43 | $25.94 | 3.4M |
| 2021-08-12 | -0.75 | $25.89 | 4.3M |
| 2021-08-11 | 0.00 | $25.87 | 3.7M |
| 2021-08-10 | 0.00 | $25.73 | 3.2M |
| 2021-08-09 | -11.32 | $25.50 | 3.4M |
| 2021-08-06 | -9.43 | $25.52 | 4.3M |
| 2021-08-05 | -16.98 | $25.44 | 3.9M |
| 2021-08-04 | -30.19 | $25.30 | 5.0M |
| 2021-08-03 | 0.00 | $25.62 | 4.0M |
| 2021-08-02 | -27.36 | $25.33 | 4.3M |
| 2021-07-30 | -12.90 | $25.37 | 3.7M |
| 2021-07-29 | -4.35 | $25.44 | 3.5M |
| 2021-07-28 | -18.18 | $25.28 | 3.4M |
| 2021-07-27 | -14.77 | $25.31 | 3.3M |
| 2021-07-26 | -12.50 | $25.33 | 3.2M |
| 2021-07-23 | -19.32 | $25.27 | 4.7M |
| 2021-07-22 | -42.05 | $25.07 | 4.4M |
| 2021-07-21 | -19.32 | $25.27 | 3.9M |
| 2021-07-20 | -42.05 | $25.07 | 6.1M |
| 2021-07-19 | -79.55 | $24.74 | 10.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.28
2026-07-15
Close Price
$32.34
Vol: 16.3M
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
19.80
Maximum
63.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.28 | $32.34 | 16.3M |
| 2026-07-14 | 14.64 | $32.20 | 23.7M |
| 2026-07-13 | 15.02 | $32.56 | 18.9M |
| 2026-07-10 | 14.89 | $32.40 | 14.2M |
| 2026-07-09 | 15.16 | $32.26 | 17.4M |
| 2026-07-08 | 15.60 | $32.34 | 18.0M |
| 2026-07-07 | 15.69 | $32.54 | 21.2M |
| 2026-07-06 | 15.55 | $32.24 | 24.0M |
| 2026-07-02 | 15.75 | $32.39 | 19.9M |
| 2026-07-01 | 16.08 | $31.85 | 20.1M |
| 2026-06-30 | 16.82 | $31.71 | 20.7M |
| 2026-06-29 | 17.46 | $31.93 | 27.8M |
| 2026-06-26 | 18.32 | $32.09 | 22.4M |
| 2026-06-25 | 19.04 | $31.96 | 16.5M |
| 2026-06-24 | 19.95 | $31.72 | 19.3M |
| 2026-06-23 | 20.41 | $32.02 | 19.9M |
| 2026-06-22 | 21.21 | $31.89 | 22.2M |
| 2026-06-18 | 22.11 | $31.86 | 21.2M |
| 2026-06-17 | 22.95 | $31.93 | 24.0M |
| 2026-06-16 | 23.99 | $32.53 | 20.1M |
| 2026-06-15 | 24.07 | $32.63 | 25.6M |
| 2026-06-12 | 23.91 | $32.82 | 20.5M |
| 2026-06-11 | 23.74 | $32.53 | 21.8M |
| 2026-06-10 | 23.87 | $32.26 | 20.8M |
| 2026-06-09 | 24.28 | $32.39 | 23.6M |
| 2026-06-08 | 24.95 | $32.29 | 21.2M |
| 2026-06-05 | 25.17 | $32.30 | 26.8M |
| 2026-06-04 | 25.35 | $32.59 | 18.2M |
| 2026-06-03 | 25.04 | $32.37 | 16.6M |
| 2026-06-02 | 25.14 | $32.37 | 19.8M |
| 2026-06-01 | 25.40 | $32.18 | 27.5M |
| 2026-05-29 | 25.66 | $32.50 | 17.2M |
| 2026-05-28 | 25.21 | $32.63 | 16.9M |
| 2026-05-27 | 24.53 | $32.55 | 17.4M |
| 2026-05-26 | 23.72 | $32.67 | 28.0M |
| 2026-05-22 | 22.60 | $32.83 | 19.2M |
| 2026-05-21 | 21.43 | $32.25 | 19.4M |
| 2026-05-20 | 21.03 | $32.12 | 18.3M |
| 2026-05-19 | 20.77 | $32.10 | 18.1M |
| 2026-05-18 | 20.50 | $32.04 | 20.3M |
| 2026-05-15 | 20.41 | $31.72 | 16.0M |
| 2026-05-14 | 20.61 | $31.80 | 20.1M |
| 2026-05-13 | 20.68 | $31.75 | 16.1M |
| 2026-05-12 | 21.05 | $31.76 | 23.0M |
| 2026-05-11 | 21.45 | $31.75 | 24.8M |
| 2026-05-08 | 21.60 | $31.62 | 20.9M |
| 2026-05-07 | 22.08 | $31.54 | 24.2M |
| 2026-05-06 | 22.74 | $31.66 | 20.2M |
| 2026-05-05 | 22.72 | $31.69 | 16.9M |
| 2026-05-04 | 22.70 | $31.52 | 22.1M |
| 2026-05-01 | 22.39 | $31.86 | 21.0M |
| 2026-04-30 | 20.96 | $32.07 | 21.7M |
| 2026-04-29 | 19.49 | $31.45 | 17.4M |
| 2026-04-28 | 18.93 | $31.31 | 15.9M |
| 2026-04-27 | 18.34 | $31.13 | 19.5M |
| 2026-04-24 | 17.71 | $31.20 | 19.3M |
| 2026-04-23 | 16.92 | $31.42 | 16.8M |
| 2026-04-22 | 16.28 | $31.01 | 15.2M |
| 2026-04-21 | 16.06 | $30.98 | 17.9M |
| 2026-04-20 | 15.83 | $31.03 | 17.3M |
| 2026-04-17 | 15.73 | $31.05 | 20.1M |
| 2026-04-16 | 15.77 | $30.81 | 17.4M |
| 2026-04-15 | 16.36 | $30.65 | 19.0M |
| 2026-04-14 | 17.14 | $30.71 | 18.7M |
| 2026-04-13 | 17.97 | $30.74 | 19.4M |
| 2026-04-10 | 18.83 | $30.56 | 19.7M |
| 2026-04-09 | 19.71 | $30.94 | 31.7M |
| 2026-04-08 | 20.06 | $30.86 | 30.8M |
| 2026-04-07 | 20.67 | $30.56 | 18.8M |
| 2026-04-06 | 21.68 | $30.64 | 22.0M |
| 2026-04-02 | 22.73 | $30.56 | 20.6M |
| 2026-04-01 | 23.83 | $30.51 | 32.0M |
| 2026-03-31 | 24.99 | $30.68 | 30.5M |
| 2026-03-30 | 26.24 | $30.48 | 30.5M |
| 2026-03-27 | 27.53 | $30.44 | 23.4M |
| 2026-03-26 | 28.76 | $30.62 | 20.3M |
| 2026-03-25 | 30.19 | $30.54 | 27.2M |
| 2026-03-24 | 31.33 | $30.64 | 30.0M |
| 2026-03-23 | 32.53 | $30.54 | 33.4M |
| 2026-03-20 | 34.03 | $30.39 | 27.5M |
| 2026-03-19 | 35.41 | $30.59 | 29.1M |
| 2026-03-18 | 37.23 | $30.58 | 26.4M |
| 2026-03-17 | 38.98 | $30.95 | 24.5M |
| 2026-03-16 | 39.94 | $30.87 | 30.6M |
| 2026-03-13 | 41.25 | $30.80 | 30.5M |
| 2026-03-12 | 42.63 | $30.82 | 22.7M |
| 2026-03-11 | 44.09 | $31.00 | 19.9M |
| 2026-03-10 | 45.62 | $30.90 | 26.7M |
| 2026-03-09 | 47.21 | $31.02 | 27.8M |
| 2026-03-06 | 49.03 | $31.13 | 30.7M |
| 2026-03-05 | 50.58 | $31.26 | 21.8M |
| 2026-03-04 | 51.57 | $31.54 | 36.1M |
| 2026-03-03 | 52.06 | $31.59 | 29.4M |
| 2026-03-02 | 52.54 | $31.86 | 24.6M |
| 2026-02-27 | 52.09 | $31.77 | 17.4M |
| 2026-02-26 | 51.75 | $31.51 | 20.2M |
| 2026-02-25 | 51.51 | $31.51 | 21.8M |
| 2026-02-24 | 51.26 | $31.64 | 16.3M |
| 2026-02-23 | 50.31 | $31.53 | 21.1M |
| 2026-02-20 | 49.30 | $31.61 | 19.6M |
| 2026-02-19 | 48.32 | $31.57 | 17.6M |
| 2026-02-18 | 46.98 | $31.56 | 18.6M |
| 2026-02-17 | 45.64 | $31.42 | 32.7M |
| 2026-02-13 | 44.24 | $31.61 | 29.1M |
| 2026-02-12 | 42.85 | $31.34 | 23.2M |
| 2026-02-11 | 41.36 | $31.64 | 23.2M |
| 2026-02-10 | 39.61 | $31.30 | 21.0M |
| 2026-02-09 | 37.93 | $31.35 | 25.5M |
| 2026-02-06 | 36.16 | $31.47 | 27.1M |
| 2026-02-05 | 34.30 | $30.97 | 31.3M |
| 2026-02-04 | 32.54 | $31.01 | 34.2M |
| 2026-02-03 | 30.69 | $30.50 | 28.6M |
| 2026-02-02 | 29.07 | $30.00 | 23.7M |
| 2026-01-30 | 27.74 | $29.82 | 22.8M |
| 2026-01-29 | 26.60 | $29.37 | 27.1M |
| 2026-01-28 | 25.44 | $29.30 | 19.6M |
| 2026-01-27 | 24.57 | $29.37 | 14.9M |
| 2026-01-26 | 23.78 | $29.18 | 19.1M |
| 2026-01-23 | 23.09 | $29.14 | 19.2M |
| 2026-01-22 | 22.36 | $29.17 | 16.4M |
| 2026-01-21 | 21.36 | $29.15 | 20.0M |
| 2026-01-20 | 20.39 | $28.70 | 24.1M |
| 2026-01-16 | 19.88 | $28.90 | 19.8M |
| 2026-01-15 | 18.42 | $29.03 | 18.3M |
| 2026-01-14 | 16.89 | $29.04 | 21.7M |
| 2026-01-13 | 15.28 | $28.62 | 18.4M |
| 2026-01-12 | 14.13 | $28.50 | 24.5M |
| 2026-01-09 | 13.10 | $28.55 | 17.7M |
| 2026-01-08 | 11.73 | $28.42 | 22.4M |
| 2026-01-07 | 10.51 | $27.90 | 18.9M |
| 2026-01-06 | 9.65 | $28.09 | 18.7M |
| 2026-01-05 | 8.98 | $27.91 | 27.2M |
| 2026-01-02 | 8.51 | $27.73 | 22.4M |
| 2025-12-31 | 8.51 | $27.43 | 14.2M |
| 2025-12-30 | 8.85 | $27.63 | 15.2M |
| 2025-12-29 | 9.02 | $27.62 | 15.3M |
| 2025-12-26 | 9.18 | $27.64 | 15.9M |
| 2025-12-24 | 9.34 | $27.66 | 9.0M |
| 2025-12-23 | 9.51 | $27.54 | 16.6M |
| 2025-12-22 | 9.76 | $27.62 | 20.4M |
| 2025-12-19 | 10.02 | $27.46 | 20.5M |
| 2025-12-18 | 10.54 | $27.48 | 19.6M |
| 2025-12-17 | 11.03 | $27.60 | 17.7M |
| 2025-12-16 | 11.49 | $27.47 | 20.6M |
| 2025-12-15 | 11.97 | $27.76 | 25.9M |
| 2025-12-12 | 12.16 | $27.68 | 20.3M |
| 2025-12-11 | 12.40 | $27.68 | 19.0M |
| 2025-12-10 | 12.72 | $27.57 | 16.5M |
| 2025-12-09 | 13.33 | $27.46 | 19.5M |
| 2025-12-08 | 13.42 | $27.58 | 20.4M |
| 2025-12-05 | 13.27 | $27.71 | 14.3M |
| 2025-12-04 | 12.72 | $27.75 | 15.9M |
| 2025-12-03 | 12.18 | $27.80 | 16.3M |
| 2025-12-02 | 11.67 | $27.40 | 17.6M |
| 2025-12-01 | 11.66 | $27.53 | 20.2M |
| 2025-11-28 | 11.07 | $27.59 | 8.4M |
| 2025-11-26 | 10.62 | $27.45 | 14.5M |
| 2025-11-25 | 10.26 | $27.32 | 17.9M |
| 2025-11-24 | 10.33 | $26.95 | 22.4M |
| 2025-11-21 | 10.77 | $27.10 | 21.1M |
| 2025-11-20 | 11.23 | $26.62 | 21.7M |
| 2025-11-19 | 11.52 | $26.93 | 18.0M |
| 2025-11-18 | 11.95 | $27.16 | 17.2M |
| 2025-11-17 | 12.21 | $27.00 | 17.4M |
| 2025-11-14 | 12.36 | $27.24 | 19.8M |
| 2025-11-13 | 12.37 | $27.22 | 21.7M |
| 2025-11-12 | 11.89 | $27.19 | 15.0M |
| 2025-11-11 | 11.75 | $27.18 | 16.9M |
| 2025-11-10 | 11.74 | $26.77 | 19.4M |
| 2025-11-07 | 11.96 | $26.72 | 18.8M |
| 2025-11-06 | 12.03 | $26.52 | 15.9M |
| 2025-11-05 | 11.90 | $26.57 | 16.6M |
| 2025-11-04 | 11.76 | $26.44 | 18.2M |
| 2025-11-03 | 10.98 | $26.47 | 20.5M |
| 2025-10-31 | 10.17 | $26.75 | 16.2M |
| 2025-10-30 | 9.63 | $26.68 | 18.0M |
| 2025-10-29 | 9.29 | $26.74 | 22.9M |
| 2025-10-28 | 9.03 | $27.00 | 19.9M |
| 2025-10-27 | 9.41 | $27.12 | 17.3M |
| 2025-10-24 | 9.71 | $27.03 | 14.1M |
| 2025-10-23 | 10.02 | $27.03 | 13.7M |
| 2025-10-22 | 10.46 | $26.99 | 13.6M |
| 2025-10-21 | 10.93 | $27.07 | 14.8M |
| 2025-10-20 | 11.50 | $26.99 | 13.4M |
| 2025-10-17 | 11.77 | $26.79 | 14.0M |
| 2025-10-16 | 11.52 | $26.57 | 19.0M |
| 2025-10-15 | 11.25 | $26.78 | 15.0M |
| 2025-10-14 | 11.28 | $26.87 | 18.7M |
| 2025-10-13 | 11.11 | $26.63 | 20.6M |
| 2025-10-10 | 10.41 | $26.54 | 24.3M |
| 2025-10-09 | 9.68 | $27.00 | 19.1M |
| 2025-10-08 | 9.73 | $27.18 | 15.9M |
| 2025-10-07 | 10.24 | $27.28 | 17.2M |
| 2025-10-06 | 10.70 | $27.34 | 16.3M |
| 2025-10-03 | 10.81 | $27.41 | 15.3M |
| 2025-10-02 | 10.79 | $27.34 | 15.7M |
| 2025-10-01 | 10.77 | $27.53 | 18.6M |
| 2025-09-30 | 10.81 | $27.30 | 18.1M |
| 2025-09-29 | 11.35 | $27.10 | 25.8M |
| 2025-09-26 | 11.87 | $27.21 | 16.5M |
| 2025-09-25 | 12.38 | $26.99 | 20.3M |
| 2025-09-24 | 13.01 | $27.16 | 19.5M |
| 2025-09-23 | 13.33 | $27.40 | 16.9M |
| 2025-09-22 | 13.31 | $27.25 | 17.5M |
| 2025-09-19 | 13.78 | $27.33 | 17.6M |
| 2025-09-18 | 14.10 | $27.45 | 17.2M |
| 2025-09-17 | 14.23 | $27.47 | 21.7M |
| 2025-09-16 | 14.37 | $27.42 | 19.9M |
| 2025-09-15 | 15.03 | $27.34 | 18.5M |
| 2025-09-12 | 15.71 | $27.48 | 15.0M |
| 2025-09-11 | 15.96 | $27.72 | 13.5M |
| 2025-09-10 | 16.21 | $27.50 | 16.6M |
| 2025-09-09 | 16.92 | $27.45 | 18.6M |
| 2025-09-08 | 17.32 | $27.44 | 18.2M |
| 2025-09-05 | 17.75 | $27.64 | 15.3M |
| 2025-09-04 | 17.61 | $27.69 | 13.4M |
| 2025-09-03 | 17.71 | $27.60 | 19.9M |
| 2025-09-02 | 17.81 | $27.84 | 18.4M |
| 2025-08-29 | 17.39 | $27.92 | 13.2M |
| 2025-08-28 | 16.64 | $27.82 | 11.8M |
| 2025-08-27 | 15.93 | $27.87 | 11.5M |
| 2025-08-26 | 15.08 | $27.75 | 16.4M |
| 2025-08-25 | 14.33 | $27.77 | 12.6M |
| 2025-08-22 | 13.32 | $27.95 | 15.1M |
| 2025-08-21 | 12.26 | $27.52 | 9.9M |
| 2025-08-20 | 11.79 | $27.51 | 16.7M |
| 2025-08-19 | 11.14 | $27.45 | 13.0M |
| 2025-08-18 | 10.58 | $27.26 | 12.8M |
| 2025-08-15 | 10.41 | $27.33 | 14.2M |
| 2025-08-14 | 10.16 | $27.34 | 14.7M |
| 2025-08-13 | 9.99 | $27.46 | 16.1M |
| 2025-08-12 | 9.83 | $27.10 | 13.9M |
| 2025-08-11 | 10.31 | $26.79 | 17.5M |
| 2025-08-08 | 10.82 | $26.88 | 13.7M |
| 2025-08-07 | 11.14 | $26.75 | 13.4M |
| 2025-08-06 | 11.34 | $26.68 | 16.6M |
| 2025-08-05 | 11.37 | $26.74 | 15.7M |
| 2025-08-04 | 11.23 | $26.61 | 20.3M |
| 2025-08-01 | 10.80 | $26.38 | 17.8M |
| 2025-07-31 | 10.15 | $26.50 | 19.7M |
| 2025-07-30 | 9.81 | $26.84 | 24.0M |
| 2025-07-29 | 9.93 | $27.17 | 13.1M |
| 2025-07-28 | 10.30 | $27.20 | 14.9M |
| 2025-07-25 | 10.36 | $27.32 | 16.9M |
| 2025-07-24 | 10.42 | $27.28 | 14.2M |
| 2025-07-23 | 10.27 | $27.38 | 16.8M |
| 2025-07-22 | 10.12 | $27.24 | 12.7M |
| 2025-07-21 | 10.22 | $26.95 | 13.1M |
| 2025-07-18 | 10.51 | $27.02 | 13.2M |
| 2025-07-17 | 10.78 | $27.14 | 14.6M |
| 2025-07-16 | 11.25 | $26.93 | 16.2M |
| 2025-07-15 | 11.63 | $26.87 | 16.8M |
| 2025-07-14 | 12.16 | $27.31 | 16.6M |
| 2025-07-11 | 12.24 | $27.33 | 14.0M |
| 2025-07-10 | 12.09 | $27.51 | 13.6M |
| 2025-07-09 | 11.93 | $27.29 | 14.4M |
| 2025-07-08 | 12.05 | $27.32 | 14.7M |
| 2025-07-07 | 12.20 | $27.06 | 15.9M |
| 2025-07-03 | 12.51 | $27.35 | 8.8M |
| 2025-07-02 | 12.13 | $27.31 | 15.5M |
| 2025-07-01 | 11.83 | $27.05 | 25.6M |
| 2025-06-30 | 11.63 | $26.50 | 24.2M |
| 2025-06-27 | 11.84 | $26.39 | 20.9M |
| 2025-06-26 | 12.01 | $26.39 | 17.0M |
| 2025-06-25 | 12.01 | $26.20 | 20.7M |
| 2025-06-24 | 12.01 | $26.74 | 19.8M |
| 2025-06-23 | 12.38 | $26.70 | 18.9M |
| 2025-06-20 | 12.78 | $26.70 | 14.3M |
| 2025-06-18 | 12.97 | $26.64 | 13.8M |
| 2025-06-17 | 13.21 | $26.72 | 12.4M |
| 2025-06-16 | 13.28 | $26.92 | 13.9M |
| 2025-06-13 | 13.05 | $26.90 | 21.3M |
| 2025-06-12 | 12.80 | $27.02 | 10.6M |
| 2025-06-11 | 12.66 | $26.86 | 13.8M |
| 2025-06-10 | 12.41 | $26.95 | 12.7M |
| 2025-06-09 | 12.15 | $26.65 | 13.7M |
| 2025-06-06 | 12.27 | $26.54 | 10.7M |
| 2025-06-05 | 12.68 | $26.23 | 18.9M |
| 2025-06-04 | 13.24 | $26.29 | 11.7M |
| 2025-06-03 | 13.86 | $26.44 | 12.7M |
| 2025-06-02 | 14.56 | $26.25 | 20.6M |
| 2025-05-30 | 14.92 | $26.17 | 14.8M |
| 2025-05-29 | 15.39 | $26.19 | 13.9M |
| 2025-05-28 | 15.75 | $26.04 | 13.2M |
| 2025-05-27 | 16.25 | $26.27 | 15.9M |
| 2025-05-23 | 16.71 | $25.89 | 16.1M |
| 2025-05-22 | 16.69 | $25.96 | 16.1M |
| 2025-05-21 | 16.75 | $26.01 | 15.8M |
| 2025-05-20 | 17.09 | $26.48 | 12.3M |
| 2025-05-19 | 17.97 | $26.58 | 15.1M |
| 2025-05-16 | 18.91 | $26.60 | 11.8M |
| 2025-05-15 | 19.90 | $26.42 | 14.4M |
| 2025-05-14 | 20.70 | $26.00 | 17.3M |
| 2025-05-13 | 21.32 | $26.31 | 17.4M |
| 2025-05-12 | 22.39 | $26.43 | 18.7M |
| 2025-05-09 | 23.51 | $25.73 | 14.2M |
| 2025-05-08 | 23.84 | $25.78 | 20.0M |
| 2025-05-07 | 24.19 | $25.64 | 13.0M |
| 2025-05-06 | 24.12 | $25.55 | 12.1M |
| 2025-05-05 | 24.05 | $25.80 | 14.1M |
| 2025-05-02 | 24.20 | $26.06 | 14.2M |
| 2025-05-01 | 24.48 | $25.71 | 15.5M |
| 2025-04-30 | 24.52 | $25.82 | 13.6M |
| 2025-04-29 | 24.50 | $25.89 | 12.6M |
| 2025-04-28 | 24.67 | $25.79 | 14.8M |
| 2025-04-25 | 24.74 | $25.67 | 14.3M |
| 2025-04-24 | 24.54 | $25.71 | 15.5M |
| 2025-04-23 | 24.32 | $25.42 | 27.9M |
| 2025-04-22 | 24.10 | $25.44 | 21.5M |
| 2025-04-21 | 23.39 | $25.03 | 21.9M |
| 2025-04-17 | 22.37 | $25.42 | 15.4M |
| 2025-04-16 | 21.57 | $25.13 | 18.6M |
| 2025-04-15 | 20.60 | $25.43 | 17.2M |
| 2025-04-14 | 19.84 | $25.60 | 27.3M |
| 2025-04-11 | 18.96 | $25.30 | 21.7M |
| 2025-04-10 | 17.62 | $24.97 | 31.4M |
| 2025-04-09 | 16.21 | $25.87 | 46.1M |
| 2025-04-08 | 14.73 | $24.32 | 40.1M |
| 2025-04-07 | 12.49 | $24.94 | 50.1M |
| 2025-04-04 | 10.21 | $25.28 | 45.5M |
| 2025-04-03 | 8.33 | $26.73 | 30.6M |
| 2025-04-02 | 7.54 | $27.87 | 11.9M |
| 2025-04-01 | 7.87 | $27.87 | 14.7M |
| 2025-03-31 | 8.09 | $27.96 | 19.0M |
| 2025-03-28 | 8.32 | $27.58 | 15.7M |
| 2025-03-27 | 8.49 | $27.75 | 11.4M |
| 2025-03-26 | 8.89 | $27.80 | 17.4M |
| 2025-03-25 | 9.29 | $27.84 | 16.5M |
| 2025-03-24 | 9.56 | $28.09 | 15.5M |
| 2025-03-21 | 9.72 | $27.76 | 16.9M |
| 2025-03-20 | 10.22 | $27.95 | 11.3M |
| 2025-03-19 | 10.35 | $28.03 | 13.1M |
| 2025-03-18 | 10.49 | $27.92 | 12.6M |
| 2025-03-17 | 10.82 | $27.96 | 16.0M |
| 2025-03-14 | 11.17 | $27.64 | 15.2M |
| 2025-03-13 | 11.44 | $27.29 | 15.1M |
| 2025-03-12 | 11.64 | $27.44 | 26.7M |
| 2025-03-11 | 11.96 | $27.74 | 24.6M |
| 2025-03-10 | 12.35 | $28.38 | 23.5M |
| 2025-03-07 | 11.77 | $28.46 | 16.6M |
| 2025-03-06 | 11.66 | $28.07 | 14.9M |
| 2025-03-05 | 12.26 | $28.05 | 16.0M |
| 2025-03-04 | 12.89 | $27.92 | 20.2M |
| 2025-03-03 | 13.30 | $28.40 | 17.9M |
| 2025-02-28 | 12.96 | $28.54 | 16.6M |
| 2025-02-27 | 12.93 | $28.17 | 12.4M |
| 2025-02-26 | 13.18 | $28.15 | 12.9M |
| 2025-02-25 | 13.44 | $28.45 | 12.8M |
| 2025-02-24 | 13.09 | $28.26 | 13.7M |
| 2025-02-21 | 12.90 | $28.21 | 13.9M |
| 2025-02-20 | 12.82 | $28.32 | 12.6M |
| 2025-02-19 | 12.83 | $28.18 | 12.3M |
| 2025-02-18 | 13.06 | $27.99 | 15.6M |
| 2025-02-14 | 13.72 | $27.79 | 10.1M |
| 2025-02-13 | 14.38 | $27.85 | 10.9M |
| 2025-02-12 | 14.87 | $27.65 | 12.1M |
| 2025-02-11 | 15.14 | $27.87 | 11.2M |
| 2025-02-10 | 15.54 | $27.68 | 11.9M |
| 2025-02-07 | 15.59 | $27.56 | 15.0M |
| 2025-02-06 | 15.66 | $27.75 | 13.4M |
| 2025-02-05 | 15.97 | $27.95 | 10.9M |
| 2025-02-04 | 16.41 | $27.76 | 11.5M |
| 2025-02-03 | 16.54 | $27.72 | 19.7M |
| 2025-01-31 | 16.68 | $27.83 | 15.4M |
| 2025-01-30 | 17.47 | $27.98 | 15.5M |
| 2025-01-29 | 18.37 | $28.01 | 11.7M |
| 2025-01-28 | 19.07 | $28.07 | 14.7M |
| 2025-01-27 | 19.68 | $28.45 | 21.1M |
| 2025-01-24 | 20.09 | $28.07 | 11.7M |
| 2025-01-23 | 21.06 | $28.09 | 14.8M |
| 2025-01-22 | 22.12 | $27.92 | 15.7M |
| 2025-01-21 | 23.23 | $28.22 | 21.4M |
| 2025-01-17 | 24.13 | $27.99 | 15.4M |
| 2025-01-16 | 25.23 | $27.83 | 13.5M |
| 2025-01-15 | 26.08 | $27.82 | 12.2M |
| 2025-01-14 | 27.17 | $27.52 | 14.1M |
| 2025-01-13 | 27.45 | $27.30 | 17.8M |
| 2025-01-10 | 27.24 | $27.01 | 22.0M |
| 2025-01-08 | 26.80 | $27.32 | 13.7M |
| 2025-01-07 | 26.46 | $27.26 | 16.4M |
| 2025-01-06 | 26.29 | $27.27 | 22.8M |
| 2025-01-03 | 26.20 | $27.44 | 11.5M |
| 2025-01-02 | 25.88 | $27.26 | 17.0M |
| 2024-12-31 | 25.55 | $27.32 | 13.2M |
| 2024-12-30 | 24.82 | $27.23 | 16.9M |
| 2024-12-27 | 23.90 | $27.47 | 16.1M |
| 2024-12-26 | 23.22 | $27.59 | 14.1M |
| 2024-12-24 | 22.62 | $27.58 | 9.5M |
| 2024-12-23 | 21.89 | $27.37 | 22.0M |
| 2024-12-20 | 20.67 | $27.29 | 35.3M |
| 2024-12-19 | 19.39 | $26.93 | 22.8M |
| 2024-12-18 | 17.92 | $27.08 | 20.3M |
| 2024-12-17 | 16.49 | $27.81 | 17.4M |
| 2024-12-16 | 15.66 | $27.87 | 24.8M |
| 2024-12-13 | 14.96 | $28.13 | 16.9M |
| 2024-12-12 | 14.42 | $28.20 | 14.4M |
| 2024-12-11 | 14.06 | $28.25 | 15.9M |
| 2024-12-10 | 13.81 | $28.68 | 17.5M |
| 2024-12-09 | 14.07 | $28.79 | 19.5M |
| 2024-12-06 | 14.67 | $28.82 | 12.7M |
| 2024-12-05 | 15.31 | $28.95 | 12.7M |
| 2024-12-04 | 15.98 | $28.94 | 16.0M |
| 2024-12-03 | 16.68 | $29.18 | 13.1M |
| 2024-12-02 | 16.73 | $29.34 | 15.6M |
| 2024-11-29 | 16.71 | $29.53 | 7.7M |
| 2024-11-27 | 16.17 | $29.44 | 10.5M |
| 2024-11-26 | 15.61 | $29.45 | 11.3M |
| 2024-11-25 | 15.19 | $29.51 | 12.3M |
| 2024-11-22 | 14.29 | $29.35 | 12.2M |
| 2024-11-21 | 13.79 | $28.98 | 11.1M |
| 2024-11-20 | 13.79 | $28.71 | 9.2M |
| 2024-11-19 | 14.40 | $28.64 | 11.7M |
| 2024-11-18 | 15.06 | $28.79 | 11.1M |
| 2024-11-15 | 15.41 | $28.63 | 12.5M |
| 2024-11-14 | 15.79 | $28.88 | 8.9M |
| 2024-11-13 | 15.58 | $29.01 | 10.5M |
| 2024-11-12 | 15.28 | $28.91 | 13.2M |
| 2024-11-11 | 14.92 | $29.16 | 11.2M |
| 2024-11-08 | 13.90 | $29.08 | 11.7M |
| 2024-11-07 | 13.13 | $28.91 | 13.2M |
| 2024-11-06 | 12.36 | $29.04 | 16.1M |
| 2024-11-05 | 11.55 | $28.38 | 10.1M |
| 2024-11-04 | 12.05 | $28.13 | 10.8M |
| 2024-11-01 | 12.46 | $28.10 | 9.4M |
| 2024-10-31 | 12.99 | $28.23 | 10.9M |
| 2024-10-30 | 13.51 | $28.18 | 10.5M |
| 2024-10-29 | 14.12 | $28.09 | 10.2M |
| 2024-10-28 | 14.62 | $28.32 | 10.3M |
| 2024-10-25 | 15.37 | $28.15 | 9.3M |
| 2024-10-24 | 16.16 | $28.33 | 8.8M |
| 2024-10-23 | 16.83 | $28.28 | 11.9M |
| 2024-10-22 | 17.57 | $28.33 | 11.3M |
| 2024-10-21 | 18.22 | $28.47 | 13.0M |
| 2024-10-18 | 18.35 | $28.81 | 8.2M |
| 2024-10-17 | 17.81 | $28.81 | 8.7M |
| 2024-10-16 | 17.07 | $28.80 | 9.2M |
| 2024-10-15 | 16.40 | $28.57 | 11.2M |
| 2024-10-14 | 15.69 | $28.69 | 9.1M |
| 2024-10-11 | 15.18 | $28.54 | 9.9M |
| 2024-10-10 | 14.87 | $28.21 | 9.6M |
| 2024-10-09 | 15.01 | $28.32 | 11.9M |
| 2024-10-08 | 15.15 | $28.05 | 10.1M |
| 2024-10-07 | 15.67 | $28.10 | 12.6M |
| 2024-10-04 | 16.03 | $28.22 | 9.5M |
| 2024-10-03 | 16.34 | $28.11 | 9.9M |
| 2024-10-02 | 16.86 | $28.18 | 10.7M |
| 2024-10-01 | 17.20 | $28.16 | 13.1M |
| 2024-09-30 | 17.66 | $28.18 | 21.6M |
| 2024-09-27 | 18.14 | $28.09 | 13.1M |
| 2024-09-26 | 18.52 | $27.91 | 10.4M |
| 2024-09-25 | 19.36 | $27.79 | 10.6M |
| 2024-09-24 | 20.24 | $28.35 | 9.4M |
| 2024-09-23 | 20.12 | $28.31 | 7.7M |
| 2024-09-20 | 20.15 | $28.16 | 10.9M |
| 2024-09-19 | 20.35 | $28.29 | 9.3M |
| 2024-09-18 | 20.20 | $28.05 | 8.6M |
| 2024-09-17 | 20.08 | $28.03 | 7.6M |
| 2024-09-16 | 20.22 | $28.05 | 7.7M |
| 2024-09-13 | 20.59 | $27.79 | 6.9M |
| 2024-09-12 | 21.43 | $27.54 | 7.0M |
| 2024-09-11 | 22.48 | $27.52 | 8.7M |
| 2024-09-10 | 23.52 | $27.69 | 6.9M |
| 2024-09-09 | 24.12 | $27.66 | 8.7M |
| 2024-09-06 | 24.74 | $27.33 | 9.8M |
| 2024-09-05 | 25.47 | $27.57 | 8.5M |
| 2024-09-04 | 25.82 | $27.83 | 9.6M |
| 2024-09-03 | 25.55 | $27.93 | 10.8M |
| 2024-08-30 | 24.94 | $28.18 | 7.4M |
| 2024-08-29 | 24.20 | $27.95 | 7.2M |
| 2024-08-28 | 23.53 | $27.83 | 6.4M |
| 2024-08-27 | 22.97 | $27.83 | 6.9M |
| 2024-08-26 | 22.47 | $27.87 | 9.6M |
| 2024-08-23 | 21.70 | $27.84 | 7.5M |
| 2024-08-22 | 21.12 | $27.45 | 6.5M |
| 2024-08-21 | 20.83 | $27.52 | 7.1M |
| 2024-08-20 | 20.36 | $27.41 | 7.0M |
| 2024-08-19 | 20.02 | $27.48 | 7.3M |
| 2024-08-16 | 19.66 | $27.32 | 6.4M |
| 2024-08-15 | 19.48 | $27.20 | 8.2M |
| 2024-08-14 | 19.29 | $26.91 | 6.6M |
| 2024-08-13 | 19.59 | $26.88 | 7.0M |
| 2024-08-12 | 20.05 | $26.60 | 7.7M |
| 2024-08-09 | 20.65 | $26.72 | 7.6M |
| 2024-08-08 | 21.24 | $26.74 | 8.6M |
| 2024-08-07 | 21.92 | $26.30 | 9.9M |
| 2024-08-06 | 22.62 | $26.46 | 12.7M |
| 2024-08-05 | 23.46 | $26.33 | 18.3M |
| 2024-08-02 | 24.58 | $26.93 | 10.5M |
| 2024-08-01 | 25.16 | $27.25 | 10.1M |
| 2024-07-31 | 24.73 | $27.53 | 9.6M |
| 2024-07-30 | 23.54 | $27.60 | 8.4M |
| 2024-07-29 | 22.35 | $27.38 | 9.2M |
| 2024-07-26 | 21.26 | $27.49 | 7.5M |
| 2024-07-25 | 20.12 | $27.06 | 9.5M |
| 2024-07-24 | 19.15 | $26.90 | 7.8M |
| 2024-07-23 | 18.43 | $26.83 | 8.6M |
| 2024-07-22 | 17.77 | $27.06 | 9.1M |
| 2024-07-19 | 16.98 | $27.04 | 6.7M |
| 2024-07-18 | 15.83 | $27.20 | 11.0M |
| 2024-07-17 | 14.10 | $27.44 | 11.3M |
| 2024-07-16 | 12.43 | $27.09 | 8.9M |
| 2024-07-15 | 11.06 | $26.64 | 9.6M |
| 2024-07-12 | 9.99 | $26.55 | 9.7M |
| 2024-07-11 | 8.99 | $26.27 | 10.3M |
| 2024-07-10 | 8.46 | $25.96 | 7.7M |
| 2024-07-09 | 8.51 | $25.70 | 8.9M |
| 2024-07-08 | 8.93 | $25.70 | 8.6M |
| 2024-07-05 | 9.32 | $25.67 | 9.9M |
| 2024-07-03 | 9.74 | $25.73 | 6.2M |
| 2024-07-02 | 10.03 | $25.82 | 8.2M |
| 2024-07-01 | 10.36 | $25.80 | 16.6M |
| 2024-06-28 | 10.51 | $25.92 | 10.6M |
| 2024-06-27 | 10.86 | $25.76 | 9.2M |
| 2024-06-26 | 11.25 | $25.81 | 8.2M |
| 2024-06-25 | 11.83 | $26.19 | 7.9M |
| 2024-06-24 | 11.68 | $26.40 | 8.0M |
| 2024-06-21 | 11.48 | $26.04 | 8.4M |
| 2024-06-20 | 11.89 | $26.02 | 9.7M |
| 2024-06-18 | 12.44 | $25.88 | 7.3M |
| 2024-06-17 | 12.95 | $25.77 | 9.3M |
| 2024-06-14 | 13.10 | $25.60 | 9.5M |
| 2024-06-13 | 12.89 | $25.70 | 8.2M |
| 2024-06-12 | 12.90 | $25.81 | 8.5M |
| 2024-06-11 | 13.30 | $25.83 | 7.5M |
| 2024-06-10 | 13.08 | $25.92 | 7.7M |
| 2024-06-07 | 13.09 | $25.96 | 6.2M |
| 2024-06-06 | 13.38 | $26.03 | 6.7M |
| 2024-06-05 | 13.75 | $26.05 | 11.3M |
| 2024-06-04 | 14.12 | $26.06 | 5.9M |
| 2024-06-03 | 14.61 | $26.05 | 8.3M |
| 2024-05-31 | 15.12 | $26.19 | 7.9M |
| 2024-05-30 | 15.60 | $25.72 | 7.3M |
| 2024-05-29 | 14.94 | $25.47 | 9.5M |
| 2024-05-28 | 14.04 | $25.81 | 9.8M |
| 2024-05-24 | 13.53 | $26.03 | 7.2M |
| 2024-05-23 | 13.50 | $25.99 | 9.4M |
| 2024-05-22 | 13.48 | $26.40 | 9.0M |
| 2024-05-21 | 14.13 | $26.49 | 6.7M |
| 2024-05-20 | 14.55 | $26.56 | 7.6M |
| 2024-05-17 | 14.67 | $26.69 | 6.3M |
| 2024-05-16 | 14.55 | $26.67 | 8.2M |
| 2024-05-15 | 14.43 | $26.72 | 7.5M |
| 2024-05-14 | 14.18 | $26.56 | 6.4M |
| 2024-05-13 | 14.10 | $26.52 | 6.7M |
| 2024-05-10 | 14.06 | $26.43 | 6.1M |
| 2024-05-09 | 14.36 | $26.39 | 9.0M |
| 2024-05-08 | 14.83 | $26.17 | 6.2M |
| 2024-05-07 | 15.44 | $26.08 | 9.1M |
| 2024-05-06 | 16.24 | $26.04 | 10.5M |
| 2024-05-03 | 16.89 | $25.99 | 7.8M |
| 2024-05-02 | 17.48 | $25.76 | 7.8M |
| 2024-05-01 | 17.41 | $25.63 | 10.3M |
| 2024-04-30 | 17.34 | $25.66 | 7.3M |
| 2024-04-29 | 17.44 | $25.97 | 7.4M |
| 2024-04-26 | 17.98 | $25.83 | 7.2M |
| 2024-04-25 | 18.35 | $25.85 | 10.2M |
| 2024-04-24 | 18.73 | $26.04 | 8.9M |
| 2024-04-23 | 19.31 | $25.92 | 7.5M |
| 2024-04-22 | 19.71 | $25.75 | 9.2M |
| 2024-04-19 | 19.94 | $25.55 | 10.2M |
| 2024-04-18 | 19.34 | $25.27 | 7.8M |
| 2024-04-17 | 18.21 | $25.27 | 8.0M |
| 2024-04-16 | 17.02 | $25.31 | 10.0M |
| 2024-04-15 | 15.89 | $25.47 | 13.5M |
| 2024-04-12 | 14.84 | $25.60 | 11.0M |
| 2024-04-11 | 13.98 | $25.98 | 14.9M |
| 2024-04-10 | 13.53 | $26.04 | 19.0M |
| 2024-04-09 | 13.21 | $26.52 | 9.7M |
| 2024-04-08 | 13.69 | $26.37 | 6.6M |
| 2024-04-05 | 14.04 | $26.34 | 10.3M |
| 2024-04-04 | 14.25 | $26.24 | 11.8M |
| 2024-04-03 | 14.62 | $26.51 | 9.1M |
| 2024-04-02 | 15.12 | $26.58 | 10.6M |
| 2024-04-01 | 15.51 | $26.71 | 12.5M |
| 2024-03-28 | 15.40 | $26.88 | 9.0M |
| 2024-03-27 | 15.00 | $26.74 | 9.7M |
| 2024-03-26 | 15.02 | $26.29 | 14.6M |
| 2024-03-25 | 15.46 | $26.47 | 10.9M |
| 2024-03-22 | 15.36 | $26.46 | 10.8M |
| 2024-03-21 | 15.27 | $26.62 | 10.9M |
| 2024-03-20 | 15.21 | $26.41 | 14.7M |
| 2024-03-19 | 15.73 | $26.36 | 10.5M |
| 2024-03-18 | 15.85 | $26.24 | 12.9M |
| 2024-03-15 | 16.09 | $26.19 | 10.3M |
| 2024-03-14 | 16.39 | $26.28 | 9.6M |
| 2024-03-13 | 16.70 | $26.42 | 9.7M |
| 2024-03-12 | 16.29 | $26.34 | 8.8M |
| 2024-03-11 | 16.08 | $26.29 | 10.7M |
| 2024-03-08 | 16.14 | $26.14 | 10.6M |
| 2024-03-07 | 16.04 | $26.25 | 9.2M |
| 2024-03-06 | 15.66 | $26.13 | 9.7M |
| 2024-03-05 | 15.37 | $26.04 | 10.3M |
| 2024-03-04 | 15.27 | $26.13 | 12.0M |
| 2024-03-01 | 14.86 | $26.05 | 9.0M |
| 2024-02-29 | 14.69 | $25.88 | 9.7M |
| 2024-02-28 | 14.72 | $25.81 | 8.1M |
| 2024-02-27 | 14.97 | $25.85 | 8.2M |
| 2024-02-26 | 15.32 | $25.82 | 8.7M |
| 2024-02-23 | 15.61 | $25.96 | 12.6M |
| 2024-02-22 | 15.50 | $25.93 | 9.4M |
| 2024-02-21 | 15.50 | $25.76 | 8.4M |
| 2024-02-20 | 16.03 | $25.66 | 14.2M |
| 2024-02-16 | 16.61 | $25.66 | 9.5M |
| 2024-02-15 | 17.11 | $25.75 | 10.5M |
| 2024-02-14 | 17.73 | $25.46 | 10.6M |
| 2024-02-13 | 18.25 | $25.36 | 12.7M |
| 2024-02-12 | 18.79 | $25.75 | 10.0M |
| 2024-02-09 | 18.99 | $25.60 | 9.8M |
| 2024-02-08 | 19.63 | $25.69 | 7.4M |
| 2024-02-07 | 20.11 | $25.62 | 8.5M |
| 2024-02-06 | 20.61 | $25.58 | 10.9M |
| 2024-02-05 | 21.36 | $25.46 | 11.6M |
| 2024-02-02 | 22.24 | $25.67 | 10.7M |
| 2024-02-01 | 22.93 | $25.68 | 10.5M |
| 2024-01-31 | 23.88 | $25.41 | 12.5M |
| 2024-01-30 | 24.57 | $25.73 | 7.8M |
| 2024-01-29 | 24.69 | $25.78 | 11.2M |
| 2024-01-26 | 24.81 | $25.67 | 11.0M |
| 2024-01-25 | 24.98 | $25.69 | 12.2M |
| 2024-01-24 | 25.28 | $25.47 | 13.7M |
| 2024-01-23 | 25.59 | $25.65 | 9.4M |
| 2024-01-22 | 25.61 | $25.64 | 13.4M |
| 2024-01-19 | 25.62 | $25.53 | 12.3M |
| 2024-01-18 | 25.84 | $25.23 | 10.7M |
| 2024-01-17 | 26.71 | $25.08 | 12.8M |
| 2024-01-16 | 27.78 | $25.24 | 14.8M |
| 2024-01-12 | 28.39 | $25.42 | 10.8M |
| 2024-01-11 | 28.50 | $25.35 | 10.1M |
| 2024-01-10 | 28.78 | $25.46 | 17.4M |
| 2024-01-09 | 28.54 | $25.47 | 8.8M |
| 2024-01-08 | 28.21 | $25.61 | 13.8M |
| 2024-01-05 | 27.87 | $25.46 | 10.7M |
| 2024-01-04 | 27.64 | $25.37 | 11.9M |
| 2024-01-03 | 27.14 | $25.40 | 10.9M |
| 2024-01-02 | 26.62 | $25.56 | 20.6M |
| 2023-12-29 | 26.07 | $25.38 | 11.6M |
| 2023-12-28 | 25.78 | $25.44 | 10.0M |
| 2023-12-27 | 25.19 | $25.43 | 10.4M |
| 2023-12-26 | 24.57 | $25.41 | 10.8M |
| 2023-12-22 | 23.92 | $25.28 | 9.6M |
| 2023-12-21 | 23.34 | $25.13 | 9.6M |
| 2023-12-20 | 23.06 | $24.94 | 10.8M |
| 2023-12-19 | 22.74 | $25.32 | 10.3M |
| 2023-12-18 | 21.61 | $25.18 | 13.0M |
| 2023-12-15 | 20.50 | $25.15 | 14.7M |
| 2023-12-14 | 19.37 | $25.23 | 14.7M |
| 2023-12-13 | 18.19 | $24.82 | 12.1M |
| 2023-12-12 | 17.55 | $24.42 | 14.7M |
| 2023-12-11 | 17.45 | $24.41 | 20.2M |
| 2023-12-08 | 17.42 | $24.17 | 19.3M |
| 2023-12-07 | 17.71 | $24.13 | 9.7M |
| 2023-12-06 | 18.15 | $24.04 | 16.4M |
| 2023-12-05 | 18.56 | $24.34 | 10.0M |
| 2023-12-04 | 18.35 | $24.48 | 12.9M |
| 2023-12-01 | 18.14 | $24.38 | 13.2M |
| 2023-11-30 | 18.07 | $24.12 | 9.6M |
| 2023-11-29 | 18.49 | $23.94 | 10.8M |
| 2023-11-28 | 19.06 | $23.85 | 11.1M |
| 2023-11-27 | 19.95 | $23.81 | 15.7M |
| 2023-11-24 | 20.80 | $23.93 | 6.2M |
| 2023-11-22 | 21.49 | $23.84 | 8.5M |
| 2023-11-21 | 22.34 | $23.77 | 8.8M |
| 2023-11-20 | 23.40 | $23.83 | 12.6M |
| 2023-11-17 | 24.52 | $23.71 | 8.8M |
| 2023-11-16 | 25.67 | $23.59 | 11.0M |
| 2023-11-15 | 26.82 | $23.78 | 9.1M |
| 2023-11-14 | 28.15 | $23.60 | 11.9M |
| 2023-11-13 | 29.41 | $23.09 | 12.1M |
| 2023-11-10 | 29.60 | $23.15 | 10.0M |
| 2023-11-09 | 29.81 | $22.92 | 10.2M |
| 2023-11-08 | 30.06 | $23.19 | 9.3M |
| 2023-11-07 | 30.66 | $23.23 | 10.4M |
| 2023-11-06 | 31.37 | $23.31 | 10.6M |
| 2023-11-03 | 32.22 | $23.42 | 11.8M |
| 2023-11-02 | 33.33 | $23.22 | 17.2M |
| 2023-11-01 | 33.87 | $22.72 | 12.8M |
| 2023-10-31 | 33.18 | $22.69 | 12.7M |
| 2023-10-30 | 32.24 | $22.56 | 15.7M |
| 2023-10-27 | 30.99 | $22.30 | 19.8M |
| 2023-10-26 | 29.67 | $22.73 | 11.5M |
| 2023-10-25 | 28.80 | $22.85 | 11.0M |
| 2023-10-24 | 27.97 | $23.09 | 9.7M |
| 2023-10-23 | 27.33 | $22.92 | 12.6M |
| 2023-10-20 | 26.60 | $23.10 | 10.2M |
| 2023-10-19 | 26.08 | $23.33 | 11.1M |
| 2023-10-18 | 25.84 | $23.54 | 8.4M |
| 2023-10-17 | 25.97 | $23.81 | 8.6M |
| 2023-10-16 | 26.27 | $23.72 | 9.3M |
| 2023-10-13 | 26.38 | $23.44 | 7.0M |
| 2023-10-12 | 26.07 | $23.49 | 10.8M |
| 2023-10-11 | 25.75 | $23.62 | 7.9M |
| 2023-10-10 | 25.60 | $23.58 | 8.0M |
| 2023-10-09 | 25.48 | $23.47 | 8.3M |
| 2023-10-06 | 24.73 | $23.21 | 12.5M |
| 2023-10-05 | 23.34 | $23.07 | 11.5M |
| 2023-10-04 | 22.04 | $23.15 | 15.9M |
| 2023-10-03 | 20.61 | $23.14 | 12.6M |
| 2023-10-02 | 19.23 | $23.39 | 13.5M |
| 2023-09-29 | 18.03 | $23.59 | 7.4M |
| 2023-09-28 | 17.13 | $23.67 | 8.3M |
| 2023-09-27 | 16.02 | $23.55 | 8.8M |
| 2023-09-26 | 14.55 | $23.54 | 13.2M |
| 2023-09-25 | 13.17 | $23.83 | 9.1M |
| 2023-09-22 | 12.00 | $23.76 | 10.2M |
| 2023-09-21 | 10.85 | $23.81 | 10.5M |
| 2023-09-20 | 9.73 | $24.16 | 9.6M |
| 2023-09-19 | 9.17 | $24.48 | 7.4M |
| 2023-09-18 | 9.06 | $24.54 | 8.1M |
| 2023-09-15 | 9.24 | $24.54 | 8.1M |
| 2023-09-14 | 9.57 | $24.78 | 7.0M |
| 2023-09-13 | 9.91 | $24.52 | 6.3M |
| 2023-09-12 | 10.23 | $24.59 | 7.7M |
| 2023-09-11 | 10.75 | $24.59 | 6.3M |
| 2023-09-08 | 11.22 | $24.56 | 6.2M |
| 2023-09-07 | 11.64 | $24.46 | 6.2M |
| 2023-09-06 | 11.90 | $24.48 | 10.5M |
| 2023-09-05 | 12.17 | $24.67 | 10.8M |
| 2023-09-01 | 12.41 | $24.89 | 7.8M |
| 2023-08-31 | 12.14 | $24.84 | 5.8M |
| 2023-08-30 | 12.05 | $24.86 | 6.8M |
| 2023-08-29 | 12.02 | $24.82 | 7.6M |
| 2023-08-28 | 12.21 | $24.59 | 6.5M |
| 2023-08-25 | 12.85 | $24.45 | 7.5M |
| 2023-08-24 | 13.08 | $24.34 | 7.8M |
| 2023-08-23 | 13.52 | $24.53 | 7.1M |
| 2023-08-22 | 13.51 | $24.32 | 8.9M |
| 2023-08-21 | 13.50 | $24.51 | 7.1M |
| 2023-08-18 | 13.61 | $24.52 | 7.9M |
| 2023-08-17 | 13.70 | $24.46 | 7.3M |
| 2023-08-16 | 14.12 | $24.42 | 7.3M |
| 2023-08-15 | 14.51 | $24.52 | 8.5M |
| 2023-08-14 | 15.11 | $24.82 | 6.6M |
| 2023-08-11 | 15.41 | $24.86 | 5.2M |
| 2023-08-10 | 15.72 | $24.79 | 7.0M |
| 2023-08-09 | 16.00 | $24.78 | 6.0M |
| 2023-08-08 | 16.56 | $24.85 | 7.3M |
| 2023-08-07 | 17.31 | $24.94 | 7.6M |
| 2023-08-04 | 17.66 | $24.72 | 8.3M |
| 2023-08-03 | 18.03 | $24.82 | 8.1M |
| 2023-08-02 | 18.57 | $24.85 | 10.7M |
| 2023-08-01 | 18.85 | $25.11 | 9.4M |
| 2023-07-31 | 18.61 | $25.22 | 7.7M |
| 2023-07-28 | 18.00 | $25.21 | 6.9M |
| 2023-07-27 | 17.35 | $25.05 | 10.4M |
| 2023-07-26 | 16.66 | $25.16 | 7.8M |
| 2023-07-25 | 16.11 | $25.11 | 11.3M |
| 2023-07-24 | 15.29 | $25.14 | 7.5M |
| 2023-07-21 | 14.45 | $24.99 | 7.9M |
| 2023-07-20 | 13.76 | $24.93 | 8.5M |
| 2023-07-19 | 13.14 | $24.83 | 10.1M |
| 2023-07-18 | 12.66 | $24.59 | 9.4M |
| 2023-07-17 | 12.40 | $24.40 | 10.0M |
| 2023-07-14 | 12.55 | $24.46 | 9.3M |
| 2023-07-13 | 12.53 | $24.59 | 9.0M |
| 2023-07-12 | 12.25 | $24.48 | 8.3M |
| 2023-07-11 | 11.96 | $24.41 | 9.1M |
| 2023-07-10 | 11.99 | $24.13 | 9.2M |
| 2023-07-07 | 12.42 | $23.94 | 6.9M |
| 2023-07-06 | 12.97 | $23.98 | 7.9M |
| 2023-07-05 | 13.59 | $24.24 | 7.5M |
| 2023-07-03 | 13.74 | $24.35 | 5.3M |
| 2023-06-30 | 13.89 | $24.21 | 8.4M |
| 2023-06-29 | 14.25 | $24.00 | 8.4M |
| 2023-06-28 | 14.93 | $23.84 | 8.8M |
| 2023-06-27 | 15.36 | $23.89 | 11.3M |
| 2023-06-26 | 15.82 | $23.69 | 9.7M |
| 2023-06-23 | 15.97 | $23.57 | 9.1M |
| 2023-06-22 | 16.15 | $23.81 | 7.3M |
| 2023-06-21 | 16.64 | $23.91 | 9.0M |
| 2023-06-20 | 17.28 | $24.21 | 9.4M |
| 2023-06-16 | 17.76 | $24.45 | 12.8M |
| 2023-06-15 | 17.69 | $24.45 | 11.2M |
| 2023-06-14 | 17.80 | $24.14 | 10.0M |
| 2023-06-13 | 18.25 | $24.19 | 9.4M |
| 2023-06-12 | 18.81 | $24.04 | 9.0M |
| 2023-06-09 | 19.78 | $23.91 | 10.9M |
| 2023-06-08 | 20.80 | $23.97 | 7.8M |
| 2023-06-07 | 21.79 | $23.93 | 9.6M |
| 2023-06-06 | 22.77 | $23.66 | 8.6M |
| 2023-06-05 | 23.28 | $23.60 | 8.4M |
| 2023-06-02 | 23.91 | $23.75 | 9.7M |
| 2023-06-01 | 24.58 | $23.29 | 12.0M |
| 2023-05-31 | 24.42 | $23.20 | 11.3M |
| 2023-05-30 | 24.37 | $23.39 | 13.0M |
| 2023-05-26 | 24.61 | $23.48 | 13.8M |
| 2023-05-25 | 24.78 | $23.21 | 11.4M |
| 2023-05-24 | 24.43 | $23.30 | 9.4M |
| 2023-05-23 | 24.36 | $23.53 | 10.9M |
| 2023-05-22 | 24.63 | $23.53 | 8.9M |
| 2023-05-19 | 24.65 | $23.53 | 9.8M |
| 2023-05-18 | 24.79 | $23.51 | 10.1M |
| 2023-05-17 | 24.63 | $23.39 | 8.3M |
| 2023-05-16 | 24.18 | $23.06 | 9.5M |
| 2023-05-15 | 23.53 | $23.40 | 7.7M |
| 2023-05-12 | 23.11 | $23.35 | 8.5M |
| 2023-05-11 | 22.60 | $23.30 | 10.1M |
| 2023-05-10 | 21.90 | $23.41 | 10.2M |
| 2023-05-09 | 21.19 | $23.45 | 10.6M |
| 2023-05-08 | 20.64 | $23.54 | 10.7M |
| 2023-05-05 | 20.20 | $23.66 | 9.1M |
| 2023-05-04 | 19.71 | $23.27 | 15.1M |
| 2023-05-03 | 18.61 | $23.49 | 11.6M |
| 2023-05-02 | 17.76 | $23.70 | 13.9M |
| 2023-05-01 | 16.92 | $24.21 | 9.2M |
| 2023-04-28 | 16.86 | $24.19 | 8.8M |
| 2023-04-27 | 16.53 | $23.94 | 9.3M |
| 2023-04-26 | 15.59 | $23.70 | 10.9M |
| 2023-04-25 | 14.68 | $24.05 | 8.3M |
| 2023-04-24 | 14.25 | $24.44 | 6.2M |
| 2023-04-21 | 14.36 | $24.39 | 6.9M |
| 2023-04-20 | 14.47 | $24.44 | 7.4M |
| 2023-04-19 | 14.69 | $24.59 | 6.8M |
| 2023-04-18 | 15.20 | $24.65 | 7.5M |
| 2023-04-17 | 15.87 | $24.64 | 7.7M |
| 2023-04-14 | 16.36 | $24.53 | 7.0M |
| 2023-04-13 | 16.88 | $24.58 | 8.3M |
| 2023-04-12 | 17.25 | $24.41 | 7.9M |
| 2023-04-11 | 17.74 | $24.51 | 8.1M |
| 2023-04-10 | 18.40 | $24.41 | 9.0M |
| 2023-04-06 | 18.75 | $24.32 | 7.6M |
| 2023-04-05 | 19.21 | $24.34 | 7.9M |
| 2023-04-04 | 19.69 | $24.28 | 8.9M |
| 2023-04-03 | 20.20 | $24.52 | 9.9M |
| 2023-03-31 | 21.06 | $24.39 | 8.0M |
| 2023-03-30 | 21.72 | $24.10 | 8.2M |
| 2023-03-29 | 22.05 | $24.03 | 8.1M |
| 2023-03-28 | 22.11 | $23.75 | 10.0M |
| 2023-03-27 | 21.75 | $23.71 | 10.3M |
| 2023-03-24 | 21.38 | $23.61 | 11.3M |
| 2023-03-23 | 20.56 | $23.43 | 14.1M |
| 2023-03-22 | 19.75 | $23.45 | 11.1M |
| 2023-03-21 | 19.05 | $24.11 | 9.3M |
| 2023-03-20 | 18.90 | $23.86 | 11.4M |
| 2023-03-17 | 18.27 | $23.50 | 14.5M |
| 2023-03-16 | 17.50 | $23.88 | 12.7M |
| 2023-03-15 | 16.68 | $23.66 | 19.1M |
| 2023-03-14 | 15.30 | $23.85 | 12.1M |
| 2023-03-13 | 14.05 | $23.64 | 32.8M |
| 2023-03-10 | 12.61 | $23.99 | 16.8M |
| 2023-03-09 | 11.45 | $24.28 | 11.2M |
| 2023-03-08 | 10.63 | $24.75 | 9.1M |
| 2023-03-07 | 10.33 | $24.78 | 9.0M |
| 2023-03-06 | 10.20 | $25.18 | 7.3M |
| 2023-03-03 | 10.73 | $25.19 | 8.2M |
| 2023-03-02 | 11.16 | $24.93 | 8.5M |
| 2023-03-01 | 11.11 | $24.84 | 11.1M |
| 2023-02-28 | 10.84 | $24.85 | 8.4M |
| 2023-02-27 | 10.80 | $24.96 | 10.3M |
| 2023-02-24 | 10.85 | $24.95 | 10.5M |
| 2023-02-23 | 10.43 | $25.12 | 8.8M |
| 2023-02-22 | 10.16 | $25.05 | 9.0M |
| 2023-02-21 | 10.02 | $25.15 | 10.5M |
| 2023-02-17 | 10.15 | $25.64 | 7.5M |
| 2023-02-16 | 10.40 | $25.58 | 7.9M |
| 2023-02-15 | 10.45 | $25.76 | 7.4M |
| 2023-02-14 | 10.54 | $25.71 | 10.2M |
| 2023-02-13 | 10.63 | $25.88 | 8.4M |
| 2023-02-10 | 10.59 | $25.60 | 7.4M |
| 2023-02-09 | 11.00 | $25.37 | 8.8M |
| 2023-02-08 | 11.44 | $25.59 | 10.0M |
| 2023-02-07 | 11.36 | $25.80 | 11.9M |
| 2023-02-06 | 11.29 | $25.67 | 9.5M |
| 2023-02-03 | 11.21 | $25.80 | 10.1M |
| 2023-02-02 | 10.85 | $26.01 | 15.9M |
| 2023-02-01 | 10.43 | $25.82 | 13.7M |
| 2023-01-31 | 10.05 | $25.70 | 16.2M |
| 2023-01-30 | 10.07 | $25.35 | 8.2M |
| 2023-01-27 | 10.34 | $25.45 | 11.4M |
| 2023-01-26 | 10.58 | $25.49 | 8.4M |
| 2023-01-25 | 10.85 | $25.50 | 9.2M |
| 2023-01-24 | 11.19 | $25.49 | 8.1M |
| 2023-01-23 | 11.43 | $25.51 | 9.3M |
| 2023-01-20 | 11.63 | $25.31 | 9.0M |
| 2023-01-19 | 12.21 | $25.01 | 9.7M |
| 2023-01-18 | 12.58 | $25.23 | 14.0M |
| 2023-01-17 | 13.15 | $25.72 | 9.7M |
| 2023-01-13 | 13.00 | $25.98 | 9.2M |
| 2023-01-12 | 12.78 | $25.96 | 9.2M |
| 2023-01-11 | 12.40 | $25.92 | 8.4M |
| 2023-01-10 | 12.18 | $25.82 | 10.1M |
| 2023-01-09 | 12.07 | $25.69 | 13.2M |
| 2023-01-06 | 11.79 | $25.88 | 10.0M |
| 2023-01-05 | 11.62 | $25.25 | 8.4M |
| 2023-01-04 | 12.21 | $25.40 | 10.2M |
| 2023-01-03 | 12.75 | $25.15 | 9.1M |
| 2022-12-30 | 13.26 | $25.18 | 10.4M |
| 2022-12-29 | 13.60 | $25.26 | 8.6M |
| 2022-12-28 | 14.11 | $24.97 | 10.0M |
| 2022-12-27 | 14.65 | $25.28 | 9.4M |
| 2022-12-23 | 15.42 | $25.20 | 9.2M |
| 2022-12-22 | 16.05 | $25.03 | 13.1M |
| 2022-12-21 | 16.60 | $25.25 | 10.9M |
| 2022-12-20 | 17.25 | $24.90 | 9.1M |
| 2022-12-19 | 18.00 | $24.86 | 9.7M |
| 2022-12-16 | 18.80 | $24.94 | 13.4M |
| 2022-12-15 | 19.59 | $25.16 | 11.5M |
| 2022-12-14 | 20.44 | $25.68 | 11.4M |
| 2022-12-13 | 20.68 | $25.78 | 13.6M |
| 2022-12-12 | 20.75 | $25.66 | 9.3M |
| 2022-12-09 | 21.50 | $25.34 | 7.8M |
| 2022-12-08 | 22.38 | $25.50 | 10.6M |
| 2022-12-07 | 23.20 | $25.34 | 8.7M |
| 2022-12-06 | 24.12 | $25.57 | 14.8M |
| 2022-12-05 | 24.83 | $25.88 | 10.4M |
| 2022-12-02 | 25.08 | $26.34 | 15.0M |
| 2022-12-01 | 24.87 | $26.35 | 10.2M |
| 2022-11-30 | 24.42 | $26.31 | 10.6M |
| 2022-11-29 | 24.10 | $25.85 | 7.0M |
| 2022-11-28 | 24.16 | $25.77 | 8.7M |
| 2022-11-25 | 24.18 | $26.15 | 3.4M |
| 2022-11-23 | 23.53 | $26.09 | 7.5M |
| 2022-11-22 | 22.87 | $26.10 | 8.1M |
| 2022-11-21 | 22.22 | $25.72 | 12.8M |
| 2022-11-18 | 21.84 | $25.65 | 9.1M |
| 2022-11-17 | 21.50 | $25.48 | 10.7M |
| 2022-11-16 | 21.33 | $25.39 | 10.8M |
| 2022-11-15 | 20.87 | $25.58 | 13.7M |
| 2022-11-14 | 20.38 | $25.49 | 10.5M |
| 2022-11-11 | 19.65 | $25.64 | 12.7M |
| 2022-11-10 | 18.99 | $25.57 | 13.7M |
| 2022-11-09 | 18.37 | $24.59 | 9.7M |
| 2022-11-08 | 18.24 | $25.02 | 10.4M |
| 2022-11-07 | 17.83 | $24.75 | 9.3M |
| 2022-11-04 | 17.73 | $24.49 | 9.6M |
| 2022-11-03 | 17.81 | $24.05 | 12.1M |
| 2022-11-02 | 18.34 | $24.24 | 10.8M |
| 2022-11-01 | 18.29 | $24.69 | 10.3M |
| 2022-10-31 | 17.72 | $24.63 | 9.2M |
| 2022-10-28 | 17.21 | $24.73 | 8.3M |
| 2022-10-27 | 16.67 | $24.17 | 9.5M |
| 2022-10-26 | 16.43 | $24.13 | 8.9M |
| 2022-10-25 | 16.24 | $24.02 | 7.8M |
| 2022-10-24 | 16.37 | $23.78 | 9.3M |
| 2022-10-21 | 16.75 | $23.37 | 8.3M |
| 2022-10-20 | 17.56 | $22.84 | 7.0M |
| 2022-10-19 | 18.24 | $23.07 | 7.5M |
| 2022-10-18 | 19.13 | $23.33 | 8.1M |
| 2022-10-17 | 19.97 | $23.02 | 12.6M |
| 2022-10-14 | 20.71 | $22.65 | 9.6M |
| 2022-10-13 | 21.48 | $23.04 | 13.5M |
| 2022-10-12 | 22.04 | $22.39 | 9.5M |
| 2022-10-11 | 21.79 | $22.41 | 9.1M |
| 2022-10-10 | 21.52 | $22.46 | 8.3M |
| 2022-10-07 | 21.26 | $22.53 | 9.7M |
| 2022-10-06 | 21.08 | $22.99 | 8.2M |
| 2022-10-05 | 21.42 | $23.29 | 7.5M |
| 2022-10-04 | 21.88 | $23.33 | 11.0M |
| 2022-10-03 | 22.24 | $22.74 | 9.9M |
| 2022-09-30 | 21.83 | $22.14 | 10.5M |
| 2022-09-29 | 20.90 | $22.41 | 12.8M |
| 2022-09-28 | 20.04 | $22.76 | 11.5M |
| 2022-09-27 | 19.25 | $22.34 | 19.5M |
| 2022-09-26 | 18.18 | $22.44 | 13.2M |
| 2022-09-23 | 17.17 | $22.69 | 22.7M |
| 2022-09-22 | 16.15 | $23.06 | 16.9M |
| 2022-09-21 | 15.57 | $23.14 | 12.7M |
| 2022-09-20 | 15.11 | $23.67 | 10.5M |
| 2022-09-19 | 15.01 | $23.92 | 6.9M |
| 2022-09-16 | 14.93 | $23.73 | 11.7M |
| 2022-09-15 | 14.61 | $23.73 | 7.8M |
| 2022-09-14 | 14.44 | $23.92 | 7.1M |
| 2022-09-13 | 14.34 | $23.90 | 10.5M |
| 2022-09-12 | 14.32 | $24.86 | 7.6M |
| 2022-09-09 | 14.65 | $24.76 | 5.5M |
| 2022-09-08 | 15.24 | $24.47 | 6.7M |
| 2022-09-07 | 15.73 | $24.28 | 6.3M |
| 2022-09-06 | 15.98 | $23.93 | 7.9M |
| 2022-09-02 | 15.94 | $24.01 | 7.2M |
| 2022-09-01 | 15.98 | $24.23 | 11.3M |
| 2022-08-31 | 15.48 | $24.13 | 6.6M |
| 2022-08-30 | 15.18 | $24.34 | 7.9M |
| 2022-08-29 | 15.04 | $24.60 | 8.0M |
| 2022-08-26 | 15.21 | $24.76 | 9.1M |
| 2022-08-25 | 15.72 | $25.51 | 5.5M |
| 2022-08-24 | 15.99 | $25.23 | 4.9M |
| 2022-08-23 | 16.65 | $25.22 | 5.0M |
| 2022-08-22 | 17.22 | $25.27 | 6.3M |
| 2022-08-19 | 17.77 | $25.74 | 7.4M |
| 2022-08-18 | 17.47 | $25.95 | 6.2M |
| 2022-08-17 | 16.85 | $25.79 | 6.7M |
| 2022-08-16 | 16.24 | $25.96 | 10.3M |
| 2022-08-15 | 15.47 | $25.80 | 8.2M |
| 2022-08-12 | 14.93 | $25.75 | 5.4M |
| 2022-08-11 | 14.45 | $25.36 | 6.5M |
| 2022-08-10 | 14.18 | $25.32 | 7.3M |
| 2022-08-09 | 14.25 | $24.89 | 5.6M |
| 2022-08-08 | 14.94 | $24.90 | 6.5M |
| 2022-08-05 | 15.57 | $24.87 | 6.1M |
| 2022-08-04 | 16.28 | $24.80 | 5.9M |
| 2022-08-03 | 16.98 | $24.87 | 6.3M |
| 2022-08-02 | 17.71 | $24.61 | 7.0M |
| 2022-08-01 | 18.54 | $24.83 | 8.8M |
| 2022-07-29 | 19.34 | $24.81 | 8.2M |
| 2022-07-28 | 20.19 | $24.61 | 7.5M |
| 2022-07-27 | 21.14 | $24.45 | 6.4M |
| 2022-07-26 | 21.89 | $24.10 | 6.7M |
| 2022-07-25 | 22.21 | $24.17 | 7.6M |
| 2022-07-22 | 22.51 | $24.06 | 6.8M |
| 2022-07-21 | 22.82 | $24.16 | 6.5M |
| 2022-07-20 | 22.97 | $24.14 | 7.2M |
| 2022-07-19 | 23.29 | $24.20 | 5.4M |
| 2022-07-18 | 23.63 | $23.75 | 6.5M |
| 2022-07-15 | 23.83 | $23.94 | 5.8M |
| 2022-07-14 | 23.75 | $23.60 | 10.2M |
| 2022-07-13 | 23.15 | $23.76 | 8.0M |
| 2022-07-12 | 22.76 | $23.94 | 6.0M |
| 2022-07-11 | 22.59 | $24.03 | 6.4M |
| 2022-07-08 | 22.56 | $24.17 | 6.4M |
| 2022-07-07 | 22.61 | $24.21 | 6.7M |
| 2022-07-06 | 22.66 | $23.95 | 7.7M |
| 2022-07-05 | 22.43 | $23.88 | 8.8M |
| 2022-07-01 | 21.89 | $24.06 | 8.8M |
| 2022-06-30 | 21.51 | $23.88 | 8.9M |
| 2022-06-29 | 21.02 | $23.95 | 6.1M |
| 2022-06-28 | 20.68 | $24.09 | 10.8M |
| 2022-06-27 | 20.49 | $24.34 | 8.5M |
| 2022-06-24 | 20.47 | $24.34 | 8.2M |
| 2022-06-23 | 20.24 | $23.70 | 7.9M |
| 2022-06-22 | 19.26 | $23.63 | 8.9M |
| 2022-06-21 | 18.22 | $23.99 | 10.4M |
| 2022-06-17 | 17.30 | $23.44 | 11.8M |
| 2022-06-16 | 15.81 | $23.53 | 13.7M |
| 2022-06-15 | 14.28 | $24.13 | 10.6M |
| 2022-06-14 | 12.94 | $24.05 | 12.1M |
| 2022-06-13 | 11.57 | $24.19 | 19.8M |
| 2022-06-10 | 10.28 | $24.90 | 12.8M |
| 2022-06-09 | 9.54 | $25.42 | 5.6M |
| 2022-06-08 | 9.30 | $25.90 | 7.3M |
| 2022-06-07 | 9.56 | $26.29 | 6.1M |
| 2022-06-06 | 9.85 | $26.04 | 5.3M |
| 2022-06-03 | 10.34 | $26.02 | 5.1M |
| 2022-06-02 | 10.70 | $26.20 | 9.1M |
| 2022-06-01 | 11.08 | $25.98 | 6.7M |
| 2022-05-31 | 11.57 | $26.20 | 8.5M |
| 2022-05-27 | 12.03 | $26.37 | 7.3M |
| 2022-05-26 | 12.43 | $25.97 | 9.7M |
| 2022-05-25 | 12.97 | $25.62 | 10.4M |
| 2022-05-24 | 13.13 | $25.37 | 9.6M |
| 2022-05-23 | 12.93 | $25.22 | 8.8M |
| 2022-05-20 | 12.84 | $24.91 | 10.2M |
| 2022-05-19 | 12.29 | $24.80 | 13.0M |
| 2022-05-18 | 11.92 | $25.17 | 10.9M |
| 2022-05-17 | 11.98 | $25.98 | 8.3M |
| 2022-05-16 | 12.42 | $25.52 | 9.5M |
| 2022-05-13 | 12.80 | $25.43 | 8.7M |
| 2022-05-12 | 12.93 | $25.15 | 15.3M |
| 2022-05-11 | 12.55 | $25.00 | 14.6M |
| 2022-05-10 | 12.41 | $25.20 | 16.2M |
| 2022-05-09 | 12.27 | $25.33 | 13.3M |
| 2022-05-06 | 12.43 | $25.68 | 11.7M |
| 2022-05-05 | 12.70 | $25.62 | 11.7M |
| 2022-05-04 | 13.07 | $26.27 | 10.8M |
| 2022-05-03 | 13.55 | $25.50 | 17.1M |
| 2022-05-02 | 13.15 | $25.31 | 15.5M |
| 2022-04-29 | 12.32 | $25.21 | 11.6M |
| 2022-04-28 | 11.78 | $25.93 | 8.4M |
| 2022-04-27 | 11.58 | $25.57 | 13.7M |
| 2022-04-26 | 10.98 | $25.53 | 9.6M |
| 2022-04-25 | 10.44 | $25.97 | 14.5M |
| 2022-04-22 | 9.87 | $25.92 | 10.4M |
| 2022-04-21 | 9.90 | $26.52 | 7.2M |
| 2022-04-20 | 9.96 | $26.75 | 8.4M |
| 2022-04-19 | 9.72 | $26.48 | 9.9M |
| 2022-04-18 | 9.99 | $26.19 | 8.5M |
| 2022-04-14 | 10.46 | $26.23 | 7.0M |
| 2022-04-13 | 10.83 | $26.38 | 7.7M |
| 2022-04-12 | 11.30 | $26.22 | 7.3M |
| 2022-04-11 | 11.80 | $26.30 | 6.4M |
| 2022-04-08 | 12.29 | $26.49 | 6.5M |
| 2022-04-07 | 12.65 | $26.43 | 8.4M |
| 2022-04-06 | 13.18 | $26.32 | 6.1M |
| 2022-04-05 | 13.81 | $26.29 | 6.6M |
| 2022-04-04 | 14.47 | $26.45 | 6.9M |
| 2022-04-01 | 15.06 | $26.41 | 7.0M |
| 2022-03-31 | 15.64 | $26.30 | 6.1M |
| 2022-03-30 | 16.40 | $26.62 | 6.1M |
| 2022-03-29 | 16.99 | $26.69 | 14.1M |
| 2022-03-28 | 17.67 | $26.43 | 8.1M |
| 2022-03-25 | 18.41 | $26.49 | 7.8M |
| 2022-03-24 | 19.28 | $26.23 | 6.2M |
| 2022-03-23 | 19.82 | $25.99 | 9.0M |
| 2022-03-22 | 20.38 | $26.48 | 8.2M |
| 2022-03-21 | 21.42 | $26.30 | 8.8M |
| 2022-03-18 | 22.52 | $26.25 | 8.2M |
| 2022-03-17 | 23.34 | $26.20 | 9.1M |
| 2022-03-16 | 24.07 | $25.97 | 9.4M |
| 2022-03-15 | 24.47 | $25.71 | 7.2M |
| 2022-03-14 | 24.54 | $25.38 | 8.9M |
| 2022-03-11 | 24.46 | $25.23 | 8.4M |
| 2022-03-10 | 24.29 | $25.38 | 9.6M |
| 2022-03-09 | 23.79 | $25.55 | 11.6M |
| 2022-03-08 | 23.54 | $25.16 | 16.1M |
| 2022-03-07 | 23.28 | $25.42 | 12.8M |
| 2022-03-04 | 23.25 | $25.88 | 10.8M |
| 2022-03-03 | 23.38 | $25.93 | 13.1M |
| 2022-03-02 | 23.67 | $25.83 | 14.1M |
| 2022-03-01 | 23.78 | $25.24 | 15.0M |
| 2022-02-28 | 23.55 | $25.70 | 11.8M |
| 2022-02-25 | 23.56 | $25.81 | 11.7M |
| 2022-02-24 | 23.57 | $25.05 | 28.8M |
| 2022-02-23 | 22.28 | $25.22 | 13.0M |
| 2022-02-22 | 21.47 | $25.55 | 14.0M |
| 2022-02-18 | 20.79 | $25.78 | 9.5M |
| 2022-02-17 | 20.39 | $25.76 | 8.9M |
| 2022-02-16 | 20.03 | $26.05 | 7.5M |
| 2022-02-15 | 19.84 | $26.01 | 9.0M |
| 2022-02-14 | 19.52 | $25.76 | 12.7M |
| 2022-02-11 | 18.99 | $25.96 | 10.0M |
| 2022-02-10 | 18.77 | $26.14 | 11.5M |
| 2022-02-09 | 18.70 | $26.58 | 8.5M |
| 2022-02-08 | 19.31 | $26.46 | 7.5M |
| 2022-02-07 | 19.68 | $26.25 | 7.9M |
| 2022-02-04 | 19.84 | $26.18 | 7.0M |
| 2022-02-03 | 19.98 | $26.28 | 8.5M |
| 2022-02-02 | 20.51 | $26.58 | 9.7M |
| 2022-02-01 | 21.19 | $26.36 | 10.7M |
| 2022-01-31 | 21.46 | $26.21 | 8.0M |
| 2022-01-28 | 21.41 | $26.02 | 11.3M |
| 2022-01-27 | 21.01 | $25.70 | 12.5M |
| 2022-01-26 | 20.81 | $25.80 | 17.3M |
| 2022-01-25 | 20.60 | $26.01 | 15.2M |
| 2022-01-24 | 20.33 | $25.99 | 28.0M |
| 2022-01-21 | 19.74 | $25.89 | 27.4M |
| 2022-01-20 | 19.89 | $26.24 | 11.6M |
| 2022-01-19 | 20.55 | $26.61 | 11.6M |
| 2022-01-18 | 21.29 | $26.92 | 14.8M |
| 2022-01-14 | 21.65 | $27.24 | 8.2M |
| 2022-01-13 | 21.52 | $27.26 | 9.2M |
| 2022-01-12 | 20.92 | $27.30 | 10.6M |
| 2022-01-11 | 20.42 | $27.31 | 8.8M |
| 2022-01-10 | 20.01 | $27.22 | 12.2M |
| 2022-01-07 | 19.67 | $27.22 | 8.4M |
| 2022-01-06 | 18.98 | $27.17 | 10.2M |
| 2022-01-05 | 18.28 | $27.09 | 9.8M |
| 2022-01-04 | 17.42 | $27.26 | 8.0M |
| 2022-01-03 | 16.71 | $26.94 | 8.9M |
| 2021-12-31 | 16.41 | $26.94 | 4.0M |
| 2021-12-30 | 15.86 | $26.90 | 5.0M |
| 2021-12-29 | 15.28 | $26.95 | 5.2M |
| 2021-12-28 | 14.77 | $26.90 | 6.6M |
| 2021-12-27 | 14.31 | $26.85 | 5.5M |
| 2021-12-23 | 13.96 | $26.53 | 5.7M |
| 2021-12-22 | 13.89 | $26.38 | 4.9M |
| 2021-12-21 | 14.18 | $26.24 | 6.5M |
| 2021-12-20 | 14.69 | $26.03 | 9.9M |
| 2021-12-17 | 15.34 | $26.20 | 7.9M |
| 2021-12-16 | 15.49 | $26.52 | 8.4M |
| 2021-12-15 | 15.21 | $26.33 | 6.0M |
| 2021-12-14 | 15.43 | $25.99 | 8.0M |
| 2021-12-13 | 16.05 | $26.01 | 5.6M |
| 2021-12-10 | 16.59 | $26.09 | 7.4M |
| 2021-12-09 | 17.24 | $25.82 | 6.6M |
| 2021-12-08 | 18.06 | $25.88 | 5.7M |
| 2021-12-07 | 18.98 | $26.14 | 4.7M |
| 2021-12-06 | 19.60 | $25.87 | 5.6M |
| 2021-12-03 | 20.59 | $25.61 | 7.7M |
| 2021-12-02 | 21.12 | $25.57 | 7.7M |
| 2021-12-01 | 21.63 | $25.19 | 7.1M |
| 2021-11-30 | 22.17 | $25.31 | 9.5M |
| 2021-11-29 | 22.40 | $25.85 | 7.0M |
| 2021-11-26 | 23.53 | $25.76 | 8.4M |
| 2021-11-24 | 24.60 | $26.24 | 4.3M |
| 2021-11-23 | 24.71 | $26.32 | 5.3M |
| 2021-11-22 | 24.82 | $26.18 | 5.8M |
| 2021-11-19 | 24.93 | $26.05 | 5.1M |
| 2021-11-18 | 25.55 | $26.22 | 3.9M |
| 2021-11-17 | 26.02 | $26.32 | 3.5M |
| 2021-11-16 | 26.02 | $26.43 | 4.0M |
| 2021-11-15 | 25.53 | $26.40 | 4.2M |
| 2021-11-12 | 25.12 | $26.38 | 3.9M |
| 2021-11-11 | 24.75 | $26.31 | 3.6M |
| 2021-11-10 | 24.53 | $26.26 | 4.1M |
| 2021-11-09 | 24.31 | $26.23 | 4.4M |
| 2021-11-08 | 24.22 | $26.28 | 5.0M |
| 2021-11-05 | 23.99 | $26.30 | 5.2M |
| 2021-11-04 | 23.74 | $26.14 | 4.7M |
| 2021-11-03 | 23.73 | $26.22 | 4.5M |
| 2021-11-02 | 23.75 | $26.07 | 4.2M |
| 2021-11-01 | 23.98 | $25.89 | 4.0M |
| 2021-10-29 | 24.52 | $25.84 | 4.0M |
| 2021-10-28 | 25.12 | $25.85 | 3.3M |
| 2021-10-27 | 25.88 | $25.64 | 4.0M |
| 2021-10-26 | 26.67 | $25.99 | 4.9M |
| 2021-10-25 | 26.70 | $26.06 | 4.3M |
| 2021-10-22 | 26.74 | $26.00 | 4.1M |
| 2021-10-21 | 26.82 | $25.93 | 5.6M |
| 2021-10-20 | 26.98 | $26.06 | 4.1M |
| 2021-10-19 | 27.15 | $25.81 | 4.9M |
| 2021-10-18 | 27.69 | $25.58 | 4.5M |
| 2021-10-15 | 28.41 | $25.67 | 4.2M |
| 2021-10-14 | 28.86 | $25.55 | 3.8M |
| 2021-10-13 | 29.61 | $25.17 | 4.9M |
| 2021-10-12 | 30.89 | $25.10 | 4.6M |
| 2021-10-11 | 31.98 | $25.23 | 3.8M |
| 2021-10-08 | 32.76 | $25.35 | 3.4M |
| 2021-10-07 | 33.72 | $25.36 | 3.7M |
| 2021-10-06 | 34.65 | $25.17 | 5.1M |
| 2021-10-05 | 36.20 | $25.13 | 4.4M |
| 2021-10-04 | 37.62 | $24.98 | 13.3M |
| 2021-10-01 | 39.15 | $25.08 | 6.0M |
| 2021-09-30 | 40.81 | $24.75 | 18.5M |
| 2021-09-29 | 42.47 | $25.13 | 3.7M |
| 2021-09-28 | 43.77 | $25.01 | 8.2M |
| 2021-09-27 | 45.15 | $25.31 | 7.4M |
| 2021-09-24 | 46.23 | $25.15 | 5.3M |
| 2021-09-23 | 47.51 | $25.10 | 6.1M |
| 2021-09-22 | 48.89 | $24.76 | 5.9M |
| 2021-09-21 | 50.69 | $24.74 | 7.2M |
| 2021-09-20 | 52.55 | $24.83 | 12.6M |
| 2021-09-17 | 54.59 | $25.18 | 6.7M |
| 2021-09-16 | 55.74 | $25.35 | 4.3M |
| 2021-09-15 | 56.73 | $25.52 | 4.4M |
| 2021-09-14 | 57.72 | $25.29 | 6.3M |
| 2021-09-13 | 58.78 | $25.47 | 4.0M |
| 2021-09-10 | 59.68 | $25.34 | 4.1M |
| 2021-09-09 | 60.61 | $25.46 | 3.6M |
| 2021-09-08 | 61.44 | $25.60 | 4.6M |
| 2021-09-07 | 62.23 | $25.59 | 5.4M |
| 2021-09-03 | 62.89 | $25.93 | 3.1M |
| 2021-09-02 | 63.03 | $25.94 | 4.3M |
| 2021-09-01 | 63.19 | $25.78 | 5.6M |
| 2021-08-31 | 63.37 | $25.90 | 3.5M |
| 2021-08-30 | 63.36 | $25.88 | 3.6M |
| 2021-08-27 | 63.26 | $25.91 | 3.1M |
| 2021-08-26 | 63.18 | $25.70 | 5.5M |
| 2021-08-25 | 63.12 | $25.83 | 4.7M |
| 2021-08-24 | 63.00 | $25.78 | 3.1M |
| 2021-08-23 | 62.90 | $25.80 | 3.7M |
| 2021-08-20 | 62.79 | $25.64 | 3.2M |
| 2021-08-19 | 62.73 | $25.50 | 6.1M |
| 2021-08-18 | 62.71 | $25.50 | 4.6M |
| 2021-08-17 | 62.43 | $25.87 | 5.7M |
| 2021-08-16 | 61.91 | $26.04 | 4.2M |
| 2021-08-13 | 61.24 | $25.94 | 3.4M |
| 2021-08-12 | 60.39 | $25.89 | 4.3M |
| 2021-08-11 | 59.51 | $25.87 | 3.7M |
| 2021-08-10 | 58.58 | $25.73 | 3.2M |
| 2021-08-09 | 57.63 | $25.50 | 3.4M |
| 2021-08-06 | 56.65 | $25.52 | 4.3M |
| 2021-08-05 | 55.60 | $25.44 | 3.9M |
| 2021-08-04 | 54.50 | $25.30 | 5.0M |
| 2021-08-03 | 53.35 | $25.62 | 4.0M |
| 2021-08-02 | 52.14 | $25.33 | 4.3M |
| 2021-07-30 | 50.81 | $25.37 | 3.7M |
| 2021-07-29 | 49.43 | $25.44 | 3.5M |
| 2021-07-28 | 47.94 | $25.28 | 3.4M |
| 2021-07-27 | 46.39 | $25.31 | 3.3M |
| 2021-07-26 | 44.76 | $25.33 | 3.2M |
| 2021-07-23 | 42.96 | $25.27 | 4.7M |
| 2021-07-22 | 41.08 | $25.07 | 4.4M |
| 2021-07-21 | 39.10 | $25.27 | 3.9M |
| 2021-07-20 | 36.93 | $25.07 | 6.1M |
| 2021-07-19 | 34.65 | $24.74 | 10.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected