Is Schwab International Equity ETF (SCHF) a Buy, Sell, or Hold?
AMEX : SCHF
Schwab International Equity ETF
$27.48 USD
$0.07 (0.27%)
- Volume
- 8.94M
- Average Volume
- 7.98M
- Market Capitalization
- $66.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.41
- Year Low
- $21.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $27.47 | $27.48 | 0.04% | 8.97M |
| 2026-07-14 | $27.42 | $27.41 | -0.04% | 6.45M |
| 2026-07-13 | $27.22 | $27.07 | -0.55% | 7.55M |
| 2026-07-10 | $27.46 | $27.55 | 0.33% | 7.11M |
| 2026-07-09 | $27.34 | $27.45 | 0.40% | 6.49M |
| 2026-07-08 | $27.06 | $27.29 | 0.85% | 10.28M |
| 2026-07-07 | $27.65 | $27.48 | -0.61% | 7.88M |
| 2026-07-06 | $27.77 | $27.87 | 0.36% | 7.61M |
| 2026-07-02 | $27.59 | $27.47 | -0.43% | 8.23M |
| 2026-07-01 | $27.36 | $27.30 | -0.22% | 6.73M |
| 2026-06-30 | $27.52 | $27.70 | 0.65% | 6.05M |
| 2026-06-29 | $27.43 | $27.53 | 0.36% | 9.3M |
| 2026-06-26 | $27.33 | $27.40 | 0.26% | 8.31M |
| 2026-06-25 | $27.77 | $27.64 | -0.47% | 6.48M |
| 2026-06-24 | $27.30 | $27.26 | -0.15% | 8.56M |
| 2026-06-23 | $27.37 | $27.40 | 0.11% | 8.64M |
| 2026-06-22 | $28.27 | $28.29 | 0.07% | 7.93M |
| 2026-06-18 | $28.24 | $28.23 | -0.04% | 6.33M |
| 2026-06-17 | $28.26 | $27.92 | -1.20% | 7.47M |
| 2026-06-16 | $28.20 | $28.08 | -0.43% | 6.63M |
| 2026-06-15 | $28.15 | $28.08 | -0.25% | 5.1M |
| 2026-06-12 | $27.60 | $27.74 | 0.51% | 6.11M |
| 2026-06-11 | $27.01 | $27.66 | 2.41% | 10.3M |
| 2026-06-10 | $26.90 | $26.68 | -0.82% | 9.78M |
| 2026-06-09 | $27.42 | $27.07 | -1.28% | 9.69M |
| 2026-06-08 | $27.19 | $27.07 | -0.44% | 9.36M |
| 2026-06-05 | $27.45 | $26.81 | -2.33% | 11.09M |
| 2026-06-04 | $27.69 | $27.86 | 0.61% | 5.21M |
| 2026-06-03 | $27.91 | $27.78 | -0.47% | 7.12M |
| 2026-06-02 | $27.86 | $28.02 | 0.57% | 8.58M |
| 2026-06-01 | $27.73 | $27.87 | 0.50% | 9.32M |
| 2026-05-29 | $27.84 | $27.77 | -0.25% | 9.18M |
| 2026-05-28 | $27.49 | $27.72 | 0.84% | 8.45M |
| 2026-05-27 | $27.75 | $27.64 | -0.40% | 5.84M |
| 2026-05-26 | $27.71 | $27.78 | 0.25% | 7.34M |
| 2026-05-22 | $27.34 | $27.25 | -0.33% | 6.71M |
| 2026-05-21 | $27.02 | $27.36 | 1.26% | 6.5M |
| 2026-05-20 | $26.76 | $27.16 | 1.49% | 6.88M |
| 2026-05-19 | $26.62 | $26.69 | 0.26% | 8.23M |
| 2026-05-18 | $26.89 | $26.88 | -0.04% | 9.53M |
| 2026-05-15 | $26.77 | $26.70 | -0.26% | 7.44M |
| 2026-05-14 | $27.29 | $27.28 | -0.04% | 5.73M |
| 2026-05-13 | $27.11 | $27.31 | 0.74% | 6.4M |
| 2026-05-12 | $27.04 | $27.05 | 0.04% | 7.72M |
| 2026-05-11 | $27.32 | $27.36 | 0.15% | 7.37M |
| 2026-05-08 | $27.24 | $27.36 | 0.44% | 7.27M |
| 2026-05-07 | $27.46 | $26.91 | -2.00% | 8.51M |
| 2026-05-06 | $27.31 | $27.37 | 0.22% | 7.06M |
| 2026-05-05 | $26.49 | $26.65 | 0.60% | 7.39M |
| 2026-05-04 | $26.47 | $26.23 | -0.91% | 8.78M |
| 2026-05-01 | $26.58 | $26.54 | -0.15% | 9.09M |
| 2026-04-30 | $26.24 | $26.56 | 1.22% | 5.45M |
| 2026-04-29 | $26.06 | $25.91 | -0.58% | 9.53M |
| 2026-04-28 | $26.17 | $26.16 | -0.04% | 8.97M |
| 2026-04-27 | $26.38 | $26.27 | -0.42% | 7.47M |
| 2026-04-24 | $26.21 | $26.31 | 0.38% | 8.24M |
| 2026-04-23 | $26.29 | $26.14 | -0.57% | 11.21M |
| 2026-04-22 | $26.41 | $26.40 | -0.04% | 7.4M |
| 2026-04-21 | $26.62 | $26.18 | -1.65% | 10.87M |
| 2026-04-20 | $26.70 | $26.76 | 0.22% | 9.34M |
| 2026-04-17 | $26.89 | $26.88 | -0.04% | 10.08M |
| 2026-04-16 | $26.60 | $26.51 | -0.34% | 9.37M |
| 2026-04-15 | $26.51 | $26.50 | -0.04% | 8M |
| 2026-04-14 | $26.47 | $26.61 | 0.53% | 9.44M |
| 2026-04-13 | $25.92 | $26.32 | 1.54% | 10.55M |
| 2026-04-10 | $26.25 | $26.15 | -0.38% | 7.81M |
| 2026-04-09 | $25.91 | $26.11 | 0.77% | 11.98M |
| 2026-04-08 | $26.25 | $26.18 | -0.27% | 11.86M |
| 2026-04-07 | $24.97 | $25.14 | 0.68% | 16.33M |
| 2026-04-06 | $25.03 | $25.14 | 0.44% | 13.22M |
| 2026-04-02 | $24.59 | $24.98 | 1.59% | 12.47M |
| 2026-04-01 | $25.12 | $25.14 | 0.08% | 14.02M |
| 2026-03-31 | $24.27 | $24.75 | 1.98% | 22.54M |
| 2026-03-30 | $24.17 | $23.97 | -0.83% | 12.82M |
| 2026-03-27 | $24.08 | $23.99 | -0.37% | 11.21M |
| 2026-03-26 | $24.40 | $24.16 | -0.98% | 11.3M |
| 2026-03-25 | $24.81 | $24.75 | -0.24% | 10.59M |
| 2026-03-24 | $24.24 | $24.42 | 0.74% | 9.86M |
| 2026-03-23 | $24.47 | $24.63 | 0.65% | 17.12M |
| 2026-03-20 | $24.67 | $23.98 | -2.80% | 22.23M |
| 2026-03-19 | $24.33 | $24.78 | 1.85% | 22.83M |
| 2026-03-18 | $25.09 | $24.81 | -1.12% | 12.57M |
| 2026-03-17 | $25.27 | $25.21 | -0.24% | 12.23M |
| 2026-03-16 | $25.02 | $25.14 | 0.48% | 10.33M |
| 2026-03-13 | $24.98 | $24.62 | -1.44% | 13.06M |
| 2026-03-12 | $25.11 | $24.88 | -0.92% | 11.21M |
| 2026-03-11 | $25.30 | $25.38 | 0.32% | 11.03M |
| 2026-03-10 | $25.54 | $25.40 | -0.55% | 15.16M |
| 2026-03-09 | $24.75 | $25.37 | 2.51% | 18.97M |
| 2026-03-06 | $24.88 | $25.14 | 1.05% | 14M |
Get the Latest News and Ratings for Your Stocks