Is Schwab International Equity ETF (SCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab International Equity ETF (SCHF) research center and poll results.
AMEX : SCHF
Schwab International Equity ETF
$27.48 USD
$0.07 (0.27%)
- Volume
- 8.94M
- Average Volume
- 7.98M
- Market Capitalization
- $66.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.41
- Year Low
- $21.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.55
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.30
Average
19.65
Maximum
27.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.55 | $27.29 | 3.3M |
| 2026-07-15 | 27.59 | $27.48 | 9.0M |
| 2026-07-14 | 27.62 | $27.41 | 6.4M |
| 2026-07-13 | 27.64 | $27.07 | 7.5M |
| 2026-07-10 | 27.67 | $27.55 | 7.1M |
| 2026-07-09 | 27.62 | $27.45 | 6.5M |
| 2026-07-08 | 27.60 | $27.29 | 10.3M |
| 2026-07-07 | 27.59 | $27.48 | 7.9M |
| 2026-07-06 | 27.56 | $27.87 | 7.6M |
| 2026-07-02 | 27.56 | $27.47 | 8.2M |
| 2026-07-01 | 27.58 | $27.30 | 6.7M |
| 2026-06-30 | 27.61 | $27.70 | 6.0M |
| 2026-06-29 | 27.62 | $27.53 | 9.3M |
| 2026-06-26 | 27.63 | $27.40 | 8.3M |
| 2026-06-25 | 27.65 | $27.64 | 6.5M |
| 2026-06-24 | 27.65 | $27.26 | 8.6M |
| 2026-06-23 | 27.67 | $27.40 | 8.6M |
| 2026-06-22 | 27.67 | $28.29 | 7.9M |
| 2026-06-18 | 27.62 | $28.23 | 6.3M |
| 2026-06-17 | 27.57 | $27.92 | 7.5M |
| 2026-06-16 | 27.50 | $28.08 | 6.6M |
| 2026-06-15 | 27.44 | $28.08 | 5.1M |
| 2026-06-12 | 27.38 | $27.74 | 6.1M |
| 2026-06-11 | 27.35 | $27.66 | 10.3M |
| 2026-06-10 | 27.34 | $26.68 | 9.8M |
| 2026-06-09 | 27.35 | $27.07 | 9.7M |
| 2026-06-08 | 27.37 | $27.07 | 9.4M |
| 2026-06-05 | 27.38 | $26.81 | 11.1M |
| 2026-06-04 | 27.39 | $27.86 | 5.2M |
| 2026-06-03 | 27.36 | $27.78 | 7.1M |
| 2026-06-02 | 27.31 | $28.02 | 8.6M |
| 2026-06-01 | 27.22 | $27.87 | 9.3M |
| 2026-05-29 | 27.15 | $27.77 | 9.2M |
| 2026-05-28 | 27.09 | $27.72 | 8.5M |
| 2026-05-27 | 27.00 | $27.64 | 5.8M |
| 2026-05-26 | 26.93 | $27.78 | 7.3M |
| 2026-05-22 | 26.85 | $27.25 | 6.7M |
| 2026-05-21 | 26.80 | $27.36 | 6.5M |
| 2026-05-20 | 26.74 | $27.16 | 6.9M |
| 2026-05-19 | 26.70 | $26.69 | 8.2M |
| 2026-05-18 | 26.68 | $26.88 | 9.5M |
| 2026-05-15 | 26.67 | $26.70 | 7.4M |
| 2026-05-14 | 26.68 | $27.28 | 5.7M |
| 2026-05-13 | 26.64 | $27.31 | 6.4M |
| 2026-05-12 | 26.60 | $27.05 | 7.7M |
| 2026-05-11 | 26.58 | $27.36 | 7.4M |
| 2026-05-08 | 26.53 | $27.36 | 7.3M |
| 2026-05-07 | 26.47 | $26.91 | 8.5M |
| 2026-05-06 | 26.43 | $27.37 | 7.1M |
| 2026-05-05 | 26.37 | $26.65 | 7.4M |
| 2026-05-04 | 26.29 | $26.23 | 8.8M |
| 2026-05-01 | 26.24 | $26.54 | 9.1M |
| 2026-04-30 | 26.16 | $26.56 | 5.5M |
| 2026-04-29 | 26.09 | $25.91 | 9.5M |
| 2026-04-28 | 26.03 | $26.16 | 9.0M |
| 2026-04-27 | 25.92 | $26.27 | 7.5M |
| 2026-04-24 | 25.81 | $26.31 | 8.2M |
| 2026-04-23 | 25.70 | $26.14 | 11.2M |
| 2026-04-22 | 25.63 | $26.40 | 7.4M |
| 2026-04-21 | 25.53 | $26.18 | 10.9M |
| 2026-04-20 | 25.45 | $26.76 | 9.3M |
| 2026-04-17 | 25.32 | $26.88 | 10.1M |
| 2026-04-16 | 25.21 | $26.51 | 9.4M |
| 2026-04-15 | 25.13 | $26.50 | 8.0M |
| 2026-04-14 | 25.06 | $26.61 | 9.4M |
| 2026-04-13 | 24.99 | $26.32 | 10.5M |
| 2026-04-10 | 24.90 | $26.15 | 7.8M |
| 2026-04-09 | 24.84 | $26.11 | 12.0M |
| 2026-04-08 | 24.80 | $26.18 | 11.9M |
| 2026-04-07 | 24.76 | $25.14 | 16.3M |
| 2026-04-06 | 24.78 | $25.14 | 13.2M |
| 2026-04-02 | 24.78 | $24.98 | 12.5M |
| 2026-04-01 | 24.79 | $25.14 | 14.0M |
| 2026-03-31 | 24.83 | $24.75 | 22.5M |
| 2026-03-30 | 24.88 | $23.97 | 12.8M |
| 2026-03-27 | 25.01 | $23.99 | 11.2M |
| 2026-03-26 | 25.16 | $24.16 | 11.3M |
| 2026-03-25 | 25.31 | $24.75 | 10.6M |
| 2026-03-24 | 25.42 | $24.42 | 9.9M |
| 2026-03-23 | 25.54 | $24.63 | 17.1M |
| 2026-03-20 | 25.64 | $23.98 | 22.2M |
| 2026-03-19 | 25.78 | $24.78 | 22.8M |
| 2026-03-18 | 25.87 | $24.81 | 12.6M |
| 2026-03-17 | 25.95 | $25.21 | 12.2M |
| 2026-03-16 | 26.01 | $25.14 | 10.3M |
| 2026-03-13 | 26.08 | $24.62 | 13.1M |
| 2026-03-12 | 26.17 | $24.88 | 11.2M |
| 2026-03-11 | 26.26 | $25.38 | 11.0M |
| 2026-03-10 | 26.31 | $25.40 | 15.2M |
| 2026-03-09 | 26.36 | $25.37 | 19.0M |
| 2026-03-06 | 26.39 | $25.14 | 14.0M |
| 2026-03-05 | 26.40 | $25.33 | 14.1M |
| 2026-03-04 | 26.42 | $25.95 | 17.9M |
| 2026-03-03 | 26.41 | $25.64 | 20.6M |
| 2026-03-02 | 26.40 | $26.58 | 12.0M |
| 2026-02-27 | 26.35 | $27.03 | 16.4M |
| 2026-02-26 | 26.29 | $27.07 | 14.5M |
| 2026-02-25 | 26.22 | $27.08 | 8.4M |
| 2026-02-24 | 26.15 | $26.78 | 8.9M |
| 2026-02-23 | 26.09 | $26.65 | 12.1M |
| 2026-02-20 | 26.02 | $26.78 | 13.1M |
| 2026-02-19 | 25.94 | $26.51 | 14.2M |
| 2026-02-18 | 25.86 | $26.52 | 11.0M |
| 2026-02-17 | 25.78 | $26.43 | 14.1M |
| 2026-02-13 | 25.71 | $26.49 | 13.8M |
| 2026-02-12 | 25.64 | $26.40 | 14.5M |
| 2026-02-11 | 25.57 | $26.62 | 15.1M |
| 2026-02-10 | 25.48 | $26.42 | 13.2M |
| 2026-02-09 | 25.41 | $26.35 | 12.5M |
| 2026-02-06 | 25.34 | $25.97 | 10.5M |
| 2026-02-05 | 25.27 | $25.39 | 15.5M |
| 2026-02-04 | 25.23 | $25.72 | 19.4M |
| 2026-02-03 | 25.18 | $25.67 | 18.4M |
| 2026-02-02 | 25.13 | $25.61 | 13.9M |
| 2026-01-30 | 25.07 | $25.44 | 18.7M |
| 2026-01-29 | 25.00 | $25.80 | 14.7M |
| 2026-01-28 | 24.92 | $25.67 | 13.2M |
| 2026-01-27 | 24.84 | $25.84 | 12.1M |
| 2026-01-26 | 24.76 | $25.43 | 10.2M |
| 2026-01-23 | 24.70 | $25.30 | 15.6M |
| 2026-01-22 | 24.64 | $25.15 | 8.7M |
| 2026-01-21 | 24.57 | $25.06 | 15.3M |
| 2026-01-20 | 24.51 | $24.77 | 14.7M |
| 2026-01-16 | 24.46 | $25.10 | 9.3M |
| 2026-01-15 | 24.38 | $25.05 | 9.0M |
| 2026-01-14 | 24.31 | $25.01 | 13.8M |
| 2026-01-13 | 24.25 | $24.87 | 10.3M |
| 2026-01-12 | 24.19 | $25.02 | 7.5M |
| 2026-01-09 | 24.13 | $24.86 | 8.8M |
| 2026-01-08 | 24.11 | $24.63 | 8.7M |
| 2026-01-07 | 24.08 | $24.62 | 12.4M |
| 2026-01-06 | 24.05 | $24.73 | 9.1M |
| 2026-01-05 | 24.03 | $24.63 | 14.1M |
| 2026-01-02 | 24.00 | $24.36 | 11.5M |
| 2025-12-31 | 23.99 | $24.04 | 13.0M |
| 2025-12-30 | 23.98 | $24.20 | 7.0M |
| 2025-12-29 | 23.97 | $24.17 | 7.9M |
| 2025-12-26 | 23.96 | $24.21 | 6.6M |
| 2025-12-24 | 23.94 | $24.14 | 3.9M |
| 2025-12-23 | 23.92 | $24.09 | 7.5M |
| 2025-12-22 | 23.88 | $23.92 | 7.4M |
| 2025-12-19 | 23.85 | $23.83 | 7.6M |
| 2025-12-18 | 23.81 | $23.70 | 10.9M |
| 2025-12-17 | 23.79 | $23.51 | 16.8M |
| 2025-12-16 | 23.78 | $23.67 | 26.1M |
| 2025-12-15 | 23.78 | $23.81 | 20.5M |
| 2025-12-12 | 23.79 | $23.66 | 15.1M |
| 2025-12-11 | 23.80 | $23.81 | 16.1M |
| 2025-12-10 | 23.82 | $24.37 | 11.4M |
| 2025-12-09 | 23.81 | $24.10 | 8.7M |
| 2025-12-08 | 23.80 | $24.12 | 9.5M |
| 2025-12-05 | 23.78 | $24.19 | 9.0M |
| 2025-12-04 | 23.75 | $24.15 | 8.0M |
| 2025-12-03 | 23.72 | $24.09 | 10.5M |
| 2025-12-02 | 23.70 | $23.95 | 10.4M |
| 2025-12-01 | 23.69 | $23.86 | 9.3M |
| 2025-11-28 | 23.69 | $24.00 | 4.1M |
| 2025-11-26 | 23.68 | $23.90 | 7.8M |
| 2025-11-25 | 23.68 | $23.63 | 9.2M |
| 2025-11-24 | 23.70 | $23.38 | 10.1M |
| 2025-11-21 | 23.73 | $23.31 | 21.5M |
| 2025-11-20 | 23.76 | $22.96 | 18.2M |
| 2025-11-19 | 23.80 | $23.30 | 12.6M |
| 2025-11-18 | 23.81 | $23.37 | 18.4M |
| 2025-11-17 | 23.83 | $23.62 | 10.9M |
| 2025-11-14 | 23.84 | $23.93 | 12.3M |
| 2025-11-13 | 23.83 | $23.97 | 12.1M |
| 2025-11-12 | 23.81 | $24.26 | 8.5M |
| 2025-11-11 | 23.77 | $24.09 | 6.4M |
| 2025-11-10 | 23.73 | $23.94 | 7.6M |
| 2025-11-07 | 23.70 | $23.66 | 11.9M |
| 2025-11-06 | 23.66 | $23.58 | 11.4M |
| 2025-11-05 | 23.66 | $23.69 | 8.1M |
| 2025-11-04 | 23.66 | $23.53 | 10.7M |
| 2025-11-03 | 23.66 | $23.83 | 7.1M |
| 2025-10-31 | 23.66 | $23.76 | 12.5M |
| 2025-10-30 | 23.66 | $23.80 | 9.3M |
| 2025-10-29 | 23.64 | $23.91 | 11.1M |
| 2025-10-28 | 23.62 | $24.03 | 6.7M |
| 2025-10-27 | 23.58 | $24.03 | 6.0M |
| 2025-10-24 | 23.54 | $23.85 | 6.0M |
| 2025-10-23 | 23.50 | $23.77 | 8.3M |
| 2025-10-22 | 23.46 | $23.66 | 12.9M |
| 2025-10-21 | 23.43 | $23.64 | 6.8M |
| 2025-10-20 | 23.41 | $23.86 | 5.0M |
| 2025-10-17 | 23.39 | $23.64 | 7.8M |
| 2025-10-16 | 23.36 | $23.61 | 9.5M |
| 2025-10-15 | 23.35 | $23.50 | 8.0M |
| 2025-10-14 | 23.33 | $23.33 | 7.1M |
| 2025-10-13 | 23.33 | $23.25 | 5.3M |
| 2025-10-10 | 23.34 | $23.02 | 7.8M |
| 2025-10-09 | 23.34 | $23.46 | 6.6M |
| 2025-10-08 | 23.33 | $23.66 | 5.8M |
| 2025-10-07 | 23.30 | $23.56 | 7.9M |
| 2025-10-06 | 23.27 | $23.79 | 5.4M |
| 2025-10-03 | 23.23 | $23.73 | 5.7M |
| 2025-10-02 | 23.19 | $23.53 | 6.6M |
| 2025-10-01 | 23.15 | $23.47 | 6.8M |
| 2025-09-30 | 23.10 | $23.28 | 7.3M |
| 2025-09-29 | 23.06 | $23.19 | 6.1M |
| 2025-09-26 | 23.04 | $23.09 | 6.2M |
| 2025-09-25 | 23.03 | $22.94 | 7.0M |
| 2025-09-24 | 23.02 | $23.10 | 7.1M |
| 2025-09-23 | 23.00 | $23.26 | 6.2M |
| 2025-09-22 | 22.98 | $23.31 | 4.8M |
| 2025-09-19 | 22.97 | $23.21 | 8.7M |
| 2025-09-18 | 22.94 | $23.29 | 8.5M |
| 2025-09-17 | 22.92 | $23.20 | 12.1M |
| 2025-09-16 | 22.89 | $23.30 | 12.1M |
| 2025-09-15 | 22.87 | $23.34 | 6.5M |
| 2025-09-12 | 22.84 | $23.15 | 6.2M |
| 2025-09-11 | 22.82 | $23.25 | 6.2M |
| 2025-09-10 | 22.80 | $22.98 | 6.1M |
| 2025-09-09 | 22.78 | $22.97 | 7.3M |
| 2025-09-08 | 22.75 | $23.04 | 6.1M |
| 2025-09-05 | 22.73 | $22.82 | 11.3M |
| 2025-09-04 | 22.70 | $22.72 | 6.6M |
| 2025-09-03 | 22.68 | $22.57 | 11.5M |
| 2025-09-02 | 22.65 | $22.53 | 11.9M |
| 2025-08-29 | 22.63 | $22.71 | 11.2M |
| 2025-08-28 | 22.57 | $22.84 | 5.0M |
| 2025-08-27 | 22.52 | $22.75 | 6.4M |
| 2025-08-26 | 22.49 | $22.78 | 6.8M |
| 2025-08-25 | 22.45 | $22.78 | 6.6M |
| 2025-08-22 | 22.42 | $23.07 | 8.4M |
| 2025-08-21 | 22.39 | $22.71 | 6.3M |
| 2025-08-20 | 22.38 | $22.82 | 8.6M |
| 2025-08-19 | 22.38 | $22.76 | 20.6M |
| 2025-08-18 | 22.35 | $22.79 | 73.8M |
| 2025-08-15 | 22.31 | $22.84 | 8.3M |
| 2025-08-14 | 22.27 | $22.73 | 6.9M |
| 2025-08-13 | 22.23 | $22.77 | 7.4M |
| 2025-08-12 | 22.19 | $22.65 | 7.3M |
| 2025-08-11 | 22.15 | $22.40 | 6.2M |
| 2025-08-08 | 22.13 | $22.48 | 8.0M |
| 2025-08-07 | 22.11 | $22.37 | 8.7M |
| 2025-08-06 | 22.10 | $22.20 | 8.3M |
| 2025-08-05 | 22.11 | $22.04 | 7.9M |
| 2025-08-04 | 22.11 | $22.02 | 7.2M |
| 2025-08-01 | 22.10 | $21.69 | 14.1M |
| 2025-07-31 | 22.13 | $21.79 | 13.3M |
| 2025-07-30 | 22.14 | $22.01 | 8.1M |
| 2025-07-29 | 22.15 | $22.14 | 6.1M |
| 2025-07-28 | 22.15 | $22.18 | 7.4M |
| 2025-07-25 | 22.14 | $22.49 | 5.8M |
| 2025-07-24 | 22.11 | $22.51 | 8.2M |
| 2025-07-23 | 22.07 | $22.69 | 9.5M |
| 2025-07-22 | 22.03 | $22.19 | 5.8M |
| 2025-07-21 | 22.00 | $22.08 | 5.5M |
| 2025-07-18 | 21.97 | $21.94 | 5.9M |
| 2025-07-17 | 21.96 | $21.99 | 6.1M |
| 2025-07-16 | 21.94 | $21.94 | 10.3M |
| 2025-07-15 | 21.94 | $21.84 | 6.8M |
| 2025-07-14 | 21.93 | $22.06 | 5.5M |
| 2025-07-11 | 21.93 | $22.04 | 5.2M |
| 2025-07-10 | 21.93 | $22.24 | 6.0M |
| 2025-07-09 | 21.91 | $22.22 | 4.7M |
| 2025-07-08 | 21.89 | $22.08 | 8.2M |
| 2025-07-07 | 21.88 | $21.91 | 7.7M |
| 2025-07-03 | 21.88 | $22.18 | 5.0M |
| 2025-07-02 | 21.86 | $22.15 | 9.0M |
| 2025-07-01 | 21.83 | $22.07 | 11.7M |
| 2025-06-30 | 21.82 | $22.10 | 12.5M |
| 2025-06-27 | 21.79 | $22.05 | 9.8M |
| 2025-06-26 | 21.77 | $21.90 | 6.0M |
| 2025-06-25 | 21.75 | $21.66 | 8.8M |
| 2025-06-24 | 21.75 | $21.92 | 6.4M |
| 2025-06-23 | 21.72 | $21.63 | 48.3M |
| 2025-06-20 | 21.71 | $21.49 | 6.6M |
| 2025-06-18 | 21.70 | $21.67 | 8.5M |
| 2025-06-17 | 21.69 | $21.61 | 5.7M |
| 2025-06-16 | 21.68 | $21.90 | 5.7M |
| 2025-06-13 | 21.64 | $21.80 | 8.1M |
| 2025-06-12 | 21.61 | $22.06 | 4.7M |
| 2025-06-11 | 21.55 | $21.90 | 6.4M |
| 2025-06-10 | 21.51 | $21.91 | 4.8M |
| 2025-06-09 | 21.46 | $21.87 | 5.4M |
| 2025-06-06 | 21.41 | $21.86 | 8.1M |
| 2025-06-05 | 21.35 | $21.79 | 7.3M |
| 2025-06-04 | 21.30 | $21.78 | 5.8M |
| 2025-06-03 | 21.26 | $21.68 | 6.0M |
| 2025-06-02 | 21.22 | $21.83 | 7.6M |
| 2025-05-30 | 21.17 | $21.57 | 9.2M |
| 2025-05-29 | 21.12 | $21.56 | 7.4M |
| 2025-05-28 | 21.07 | $21.48 | 7.2M |
| 2025-05-27 | 21.02 | $21.69 | 6.3M |
| 2025-05-23 | 20.97 | $21.39 | 8.3M |
| 2025-05-22 | 20.92 | $21.31 | 9.5M |
| 2025-05-21 | 20.87 | $21.33 | 9.3M |
| 2025-05-20 | 20.80 | $21.46 | 6.9M |
| 2025-05-19 | 20.73 | $21.36 | 6.0M |
| 2025-05-16 | 20.65 | $21.19 | 6.6M |
| 2025-05-15 | 20.57 | $21.14 | 5.7M |
| 2025-05-14 | 20.49 | $20.92 | 7.2M |
| 2025-05-13 | 20.42 | $20.99 | 7.7M |
| 2025-05-12 | 20.35 | $20.97 | 11.1M |
| 2025-05-09 | 20.26 | $20.86 | 6.8M |
| 2025-05-08 | 20.15 | $20.75 | 7.1M |
| 2025-05-07 | 20.07 | $20.82 | 9.2M |
| 2025-05-06 | 19.91 | $20.89 | 8.1M |
| 2025-05-05 | 19.76 | $20.91 | 7.7M |
| 2025-05-02 | 19.63 | $20.87 | 8.4M |
| 2025-05-01 | 19.56 | $20.48 | 9.3M |
| 2025-04-30 | 19.53 | $20.55 | 12.3M |
| 2025-04-29 | 19.50 | $20.59 | 6.9M |
| 2025-04-28 | 19.46 | $20.54 | 12.6M |
| 2025-04-25 | 19.43 | $20.39 | 8.3M |
| 2025-04-24 | 19.42 | $20.33 | 10.0M |
| 2025-04-23 | 19.41 | $20.08 | 11.9M |
| 2025-04-22 | 19.42 | $20.02 | 42.3M |
| 2025-04-21 | 19.43 | $19.64 | 8.7M |
| 2025-04-17 | 19.47 | $19.72 | 8.7M |
| 2025-04-16 | 19.50 | $19.52 | 9.9M |
| 2025-04-15 | 19.55 | $19.57 | 9.3M |
| 2025-04-14 | 19.60 | $19.42 | 10.7M |
| 2025-04-11 | 19.65 | $19.22 | 19.7M |
| 2025-04-10 | 19.70 | $18.70 | 15.6M |
| 2025-04-09 | 19.76 | $19.07 | 31.5M |
| 2025-04-08 | 19.80 | $17.76 | 34.2M |
| 2025-04-07 | 19.91 | $17.85 | 44.1M |
| 2025-04-04 | 20.01 | $18.25 | 30.0M |
| 2025-04-03 | 20.12 | $19.48 | 11.1M |
| 2025-04-02 | 20.16 | $19.92 | 7.2M |
| 2025-04-01 | 20.18 | $19.86 | 9.0M |
| 2025-03-31 | 20.18 | $19.78 | 12.9M |
| 2025-03-28 | 20.19 | $19.96 | 8.2M |
| 2025-03-27 | 20.18 | $20.17 | 6.0M |
| 2025-03-26 | 20.16 | $20.15 | 8.9M |
| 2025-03-25 | 20.16 | $20.39 | 7.2M |
| 2025-03-24 | 20.14 | $20.26 | 7.4M |
| 2025-03-21 | 20.12 | $20.33 | 8.7M |
| 2025-03-20 | 20.09 | $20.38 | 7.4M |
| 2025-03-19 | 20.07 | $20.51 | 12.0M |
| 2025-03-18 | 20.04 | $20.46 | 10.4M |
| 2025-03-17 | 20.03 | $20.47 | 7.0M |
| 2025-03-14 | 20.00 | $20.23 | 7.2M |
| 2025-03-13 | 19.99 | $19.84 | 8.5M |
| 2025-03-12 | 19.98 | $20.01 | 23.0M |
| 2025-03-11 | 19.96 | $19.87 | 14.6M |
| 2025-03-10 | 19.94 | $19.95 | 9.8M |
| 2025-03-07 | 19.92 | $20.38 | 10.2M |
| 2025-03-06 | 19.88 | $20.19 | 11.6M |
| 2025-03-05 | 19.85 | $20.39 | 10.2M |
| 2025-03-04 | 19.79 | $19.93 | 13.6M |
| 2025-03-03 | 19.75 | $19.95 | 11.9M |
| 2025-02-28 | 19.72 | $19.79 | 14.8M |
| 2025-02-27 | 19.71 | $19.78 | 11.9M |
| 2025-02-26 | 19.69 | $20.02 | 10.5M |
| 2025-02-25 | 19.65 | $19.99 | 9.4M |
| 2025-02-24 | 19.62 | $19.84 | 9.8M |
| 2025-02-21 | 19.60 | $19.86 | 9.2M |
| 2025-02-20 | 19.57 | $20.00 | 6.9M |
| 2025-02-19 | 19.52 | $19.92 | 6.6M |
| 2025-02-18 | 19.49 | $20.10 | 6.0M |
| 2025-02-14 | 19.42 | $19.96 | 6.5M |
| 2025-02-13 | 19.36 | $19.95 | 10.3M |
| 2025-02-12 | 19.29 | $19.69 | 9.5M |
| 2025-02-11 | 19.23 | $19.65 | 6.7M |
| 2025-02-10 | 19.17 | $19.54 | 7.9M |
| 2025-02-07 | 19.11 | $19.45 | 12.3M |
| 2025-02-06 | 19.07 | $19.61 | 6.5M |
| 2025-02-05 | 19.03 | $19.51 | 7.4M |
| 2025-02-04 | 18.99 | $19.34 | 8.4M |
| 2025-02-03 | 18.95 | $19.11 | 17.7M |
| 2025-01-31 | 18.92 | $19.32 | 16.1M |
| 2025-01-30 | 18.87 | $19.52 | 7.3M |
| 2025-01-29 | 18.82 | $19.33 | 8.7M |
| 2025-01-28 | 18.78 | $19.33 | 6.4M |
| 2025-01-27 | 18.75 | $19.36 | 9.6M |
| 2025-01-24 | 18.71 | $19.35 | 7.7M |
| 2025-01-23 | 18.67 | $19.30 | 7.2M |
| 2025-01-22 | 18.62 | $19.13 | 6.5M |
| 2025-01-21 | 18.59 | $19.16 | 9.0M |
| 2025-01-17 | 18.55 | $18.81 | 8.3M |
| 2025-01-16 | 18.56 | $18.71 | 8.8M |
| 2025-01-15 | 18.57 | $18.65 | 8.1M |
| 2025-01-14 | 18.59 | $18.45 | 8.6M |
| 2025-01-13 | 18.65 | $18.36 | 12.4M |
| 2025-01-10 | 18.72 | $18.40 | 9.4M |
| 2025-01-08 | 18.77 | $18.69 | 8.2M |
| 2025-01-07 | 18.83 | $18.70 | 7.9M |
| 2025-01-06 | 18.88 | $18.74 | 12.8M |
| 2025-01-03 | 18.93 | $18.56 | 8.1M |
| 2025-01-02 | 18.99 | $18.44 | 10.2M |
| 2024-12-31 | 19.05 | $18.50 | 14.9M |
| 2024-12-30 | 19.11 | $18.51 | 13.1M |
| 2024-12-27 | 19.17 | $18.51 | 12.2M |
| 2024-12-26 | 19.21 | $18.65 | 17.3M |
| 2024-12-24 | 19.24 | $18.57 | 5.8M |
| 2024-12-23 | 19.28 | $18.52 | 17.6M |
| 2024-12-20 | 19.32 | $18.41 | 23.1M |
| 2024-12-19 | 19.36 | $18.44 | 25.9M |
| 2024-12-18 | 19.39 | $18.46 | 19.5M |
| 2024-12-17 | 19.43 | $18.93 | 21.1M |
| 2024-12-16 | 19.44 | $18.98 | 10.9M |
| 2024-12-13 | 19.45 | $19.06 | 14.8M |
| 2024-12-12 | 19.46 | $19.52 | 9.6M |
| 2024-12-11 | 19.44 | $19.72 | 7.7M |
| 2024-12-10 | 19.41 | $19.58 | 8.7M |
| 2024-12-09 | 19.41 | $19.74 | 6.7M |
| 2024-12-06 | 19.41 | $19.76 | 6.2M |
| 2024-12-05 | 19.41 | $19.80 | 6.1M |
| 2024-12-04 | 19.40 | $19.71 | 6.5M |
| 2024-12-03 | 19.40 | $19.71 | 6.1M |
| 2024-12-02 | 19.40 | $19.63 | 6.8M |
| 2024-11-29 | 19.39 | $19.61 | 6.7M |
| 2024-11-27 | 19.39 | $19.35 | 3.6M |
| 2024-11-26 | 19.40 | $19.25 | 7.1M |
| 2024-11-25 | 19.43 | $19.36 | 9.8M |
| 2024-11-22 | 19.46 | $19.29 | 5.2M |
| 2024-11-21 | 19.48 | $19.20 | 7.4M |
| 2024-11-20 | 19.50 | $19.14 | 6.0M |
| 2024-11-19 | 19.53 | $19.22 | 5.9M |
| 2024-11-18 | 19.56 | $19.25 | 6.9M |
| 2024-11-15 | 19.60 | $19.12 | 6.3M |
| 2024-11-14 | 19.65 | $19.18 | 6.1M |
| 2024-11-13 | 19.70 | $19.15 | 10.2M |
| 2024-11-12 | 19.74 | $19.24 | 12.0M |
| 2024-11-11 | 19.78 | $19.57 | 5.5M |
| 2024-11-08 | 19.82 | $19.56 | 5.7M |
| 2024-11-07 | 19.85 | $19.84 | 6.4M |
| 2024-11-06 | 19.87 | $19.54 | 6.1M |
| 2024-11-05 | 19.90 | $19.80 | 4.5M |
| 2024-11-04 | 19.92 | $19.61 | 6.2M |
| 2024-11-01 | 19.95 | $19.58 | 4.7M |
| 2024-10-31 | 19.99 | $19.53 | 15.5M |
| 2024-10-30 | 20.03 | $19.66 | 4.3M |
| 2024-10-29 | 20.06 | $19.78 | 5.0M |
| 2024-10-28 | 20.10 | $19.84 | 10.1M |
| 2024-10-25 | 20.13 | $19.69 | 4.1M |
| 2024-10-24 | 20.18 | $19.74 | 4.2M |
| 2024-10-23 | 20.23 | $19.68 | 4.6M |
| 2024-10-22 | 20.26 | $19.86 | 7.6M |
| 2024-10-21 | 20.29 | $19.97 | 4.7M |
| 2024-10-18 | 20.31 | $20.21 | 2.8M |
| 2024-10-17 | 20.31 | $20.08 | 4.3M |
| 2024-10-16 | 20.33 | $20.08 | 3.3M |
| 2024-10-15 | 20.33 | $20.01 | 3.9M |
| 2024-10-14 | 20.34 | $20.32 | 2.9M |
| 2024-10-11 | 20.33 | $20.26 | 1.8M |
| 2024-10-10 | 20.32 | $20.17 | 3.8M |
| 2024-10-09 | 20.31 | $20.20 | 4.4M |
| 2024-10-08 | 20.30 | $20.18 | 3.0M |
| 2024-10-07 | 20.27 | $20.23 | 4.7M |
| 2024-10-04 | 20.25 | $20.33 | 3.6M |
| 2024-10-03 | 20.22 | $20.21 | 4.1M |
| 2024-10-02 | 20.20 | $20.41 | 6.7M |
| 2024-10-01 | 20.18 | $20.43 | 5.2M |
| 2024-09-30 | 20.16 | $20.56 | 4.9M |
| 2024-09-27 | 20.15 | $20.66 | 5.2M |
| 2024-09-26 | 20.14 | $20.78 | 3.7M |
| 2024-09-25 | 20.11 | $20.33 | 2.9M |
| 2024-09-24 | 20.11 | $20.45 | 3.4M |
| 2024-09-23 | 20.10 | $20.33 | 3.1M |
| 2024-09-20 | 20.10 | $20.25 | 3.8M |
| 2024-09-19 | 20.09 | $20.43 | 4.4M |
| 2024-09-18 | 20.07 | $20.06 | 5.7M |
| 2024-09-17 | 20.07 | $20.11 | 5.1M |
| 2024-09-16 | 20.06 | $20.23 | 3.6M |
| 2024-09-13 | 20.04 | $20.07 | 3.6M |
| 2024-09-12 | 20.02 | $20.01 | 3.8M |
| 2024-09-11 | 19.99 | $19.84 | 4.0M |
| 2024-09-10 | 19.96 | $19.72 | 3.6M |
| 2024-09-09 | 19.93 | $19.82 | 4.3M |
| 2024-09-06 | 19.89 | $19.60 | 5.1M |
| 2024-09-05 | 19.85 | $19.97 | 6.6M |
| 2024-09-04 | 19.79 | $19.97 | 6.2M |
| 2024-09-03 | 19.71 | $20.04 | 4.7M |
| 2024-08-30 | 19.64 | $20.39 | 4.9M |
| 2024-08-29 | 19.56 | $20.33 | 5.0M |
| 2024-08-28 | 19.51 | $20.27 | 5.6M |
| 2024-08-27 | 19.48 | $20.35 | 4.1M |
| 2024-08-26 | 19.44 | $20.27 | 2.8M |
| 2024-08-23 | 19.40 | $20.36 | 4.2M |
| 2024-08-22 | 19.36 | $19.97 | 3.3M |
| 2024-08-21 | 19.32 | $20.11 | 3.6M |
| 2024-08-20 | 19.29 | $19.93 | 3.5M |
| 2024-08-19 | 19.27 | $19.99 | 3.7M |
| 2024-08-16 | 19.26 | $19.77 | 3.9M |
| 2024-08-15 | 19.25 | $19.64 | 4.6M |
| 2024-08-14 | 19.25 | $19.41 | 4.4M |
| 2024-08-13 | 19.27 | $19.33 | 3.3M |
| 2024-08-12 | 19.30 | $19.01 | 4.4M |
| 2024-08-09 | 19.34 | $19.01 | 17.7M |
| 2024-08-08 | 19.39 | $18.95 | 8.0M |
| 2024-08-07 | 19.44 | $18.62 | 7.5M |
| 2024-08-06 | 19.49 | $18.53 | 60.6M |
| 2024-08-05 | 19.54 | $18.49 | 16.2M |
| 2024-08-02 | 19.59 | $18.93 | 13.2M |
| 2024-08-01 | 19.63 | $19.26 | 6.3M |
| 2024-07-31 | 19.64 | $19.76 | 6.5M |
| 2024-07-30 | 19.62 | $19.48 | 6.8M |
| 2024-07-29 | 19.60 | $19.43 | 4.7M |
| 2024-07-26 | 19.59 | $19.51 | 3.5M |
| 2024-07-25 | 19.58 | $19.27 | 6.3M |
| 2024-07-24 | 19.57 | $19.38 | 5.2M |
| 2024-07-23 | 19.58 | $19.63 | 3.8M |
| 2024-07-22 | 19.57 | $19.73 | 6.1M |
| 2024-07-19 | 19.54 | $19.54 | 3.9M |
| 2024-07-18 | 19.54 | $19.66 | 4.5M |
| 2024-07-17 | 19.52 | $19.85 | 6.0M |
| 2024-07-16 | 19.50 | $19.97 | 4.8M |
| 2024-07-15 | 19.46 | $19.86 | 5.9M |
| 2024-07-12 | 19.44 | $20.02 | 5.0M |
| 2024-07-11 | 19.42 | $19.81 | 7.0M |
| 2024-07-10 | 19.41 | $19.76 | 4.6M |
| 2024-07-09 | 19.40 | $19.48 | 5.3M |
| 2024-07-08 | 19.41 | $19.55 | 4.1M |
| 2024-07-05 | 19.43 | $19.63 | 4.4M |
| 2024-07-03 | 19.44 | $19.50 | 3.4M |
| 2024-07-02 | 19.45 | $19.28 | 6.8M |
| 2024-07-01 | 19.48 | $19.22 | 7.9M |
| 2024-06-28 | 19.50 | $19.21 | 13.4M |
| 2024-06-27 | 19.52 | $19.19 | 6.4M |
| 2024-06-26 | 19.53 | $19.16 | 6.0M |
| 2024-06-25 | 19.55 | $19.47 | 7.1M |
| 2024-06-24 | 19.57 | $19.43 | 8.1M |
| 2024-06-21 | 19.57 | $19.27 | 5.1M |
| 2024-06-20 | 19.59 | $19.40 | 5.2M |
| 2024-06-18 | 19.61 | $19.39 | 5.3M |
| 2024-06-17 | 19.64 | $19.32 | 4.8M |
| 2024-06-14 | 19.66 | $19.25 | 7.5M |
| 2024-06-13 | 19.69 | $19.44 | 5.4M |
| 2024-06-12 | 19.71 | $19.71 | 6.8M |
| 2024-06-11 | 19.71 | $19.48 | 6.5M |
| 2024-06-10 | 19.72 | $19.69 | 5.1M |
| 2024-06-07 | 19.71 | $19.68 | 5.3M |
| 2024-06-06 | 19.71 | $19.91 | 5.6M |
| 2024-06-05 | 19.68 | $19.85 | 4.4M |
| 2024-06-04 | 19.66 | $19.72 | 8.3M |
| 2024-06-03 | 19.65 | $19.76 | 7.4M |
| 2024-05-31 | 19.62 | $19.70 | 8.3M |
| 2024-05-30 | 19.59 | $19.53 | 8.2M |
| 2024-05-29 | 19.56 | $19.38 | 12.2M |
| 2024-05-28 | 19.53 | $19.70 | 13.9M |
| 2024-05-24 | 19.50 | $19.70 | 10.9M |
| 2024-05-23 | 19.47 | $19.54 | 6.8M |
| 2024-05-22 | 19.43 | $19.65 | 5.5M |
| 2024-05-21 | 19.40 | $19.84 | 4.3M |
| 2024-05-20 | 19.36 | $19.88 | 4.0M |
| 2024-05-17 | 19.30 | $19.86 | 4.3M |
| 2024-05-16 | 19.24 | $19.79 | 4.7M |
| 2024-05-15 | 19.18 | $19.91 | 4.4M |
| 2024-05-14 | 19.12 | $19.70 | 4.1M |
| 2024-05-13 | 19.06 | $19.57 | 4.4M |
| 2024-05-10 | 19.02 | $19.58 | 3.6M |
| 2024-05-09 | 18.99 | $19.56 | 5.3M |
| 2024-05-08 | 18.97 | $19.42 | 3.8M |
| 2024-05-07 | 18.96 | $19.45 | 4.6M |
| 2024-05-06 | 18.96 | $19.42 | 6.1M |
| 2024-05-03 | 18.96 | $19.26 | 8.9M |
| 2024-05-02 | 18.96 | $19.09 | 8.3M |
| 2024-05-01 | 18.97 | $18.82 | 9.3M |
| 2024-04-30 | 19.00 | $18.84 | 7.6M |
| 2024-04-29 | 19.02 | $19.10 | 5.2M |
| 2024-04-26 | 19.04 | $19.02 | 5.9M |
| 2024-04-25 | 19.06 | $18.88 | 7.0M |
| 2024-04-24 | 19.10 | $18.96 | 7.1M |
| 2024-04-23 | 19.12 | $19.00 | 6.9M |
| 2024-04-22 | 19.14 | $18.82 | 6.6M |
| 2024-04-19 | 19.17 | $18.61 | 9.9M |
| 2024-04-18 | 19.22 | $18.60 | 10.5M |
| 2024-04-17 | 19.26 | $18.63 | 10.7M |
| 2024-04-16 | 19.30 | $18.61 | 16.0M |
| 2024-04-15 | 19.33 | $18.81 | 9.2M |
| 2024-04-12 | 19.35 | $18.88 | 10.3M |
| 2024-04-11 | 19.37 | $19.20 | 9.5M |
| 2024-04-10 | 19.38 | $19.14 | 12.6M |
| 2024-04-09 | 19.39 | $19.42 | 7.9M |
| 2024-04-08 | 19.38 | $19.42 | 8.2M |
| 2024-04-05 | 19.38 | $19.33 | 6.8M |
| 2024-04-04 | 19.38 | $19.26 | 7.3M |
| 2024-04-03 | 19.38 | $19.42 | 6.7M |
| 2024-04-02 | 19.36 | $19.31 | 7.5M |
| 2024-04-01 | 19.34 | $19.43 | 5.6M |
| 2024-03-28 | 19.32 | $19.51 | 6.6M |
| 2024-03-27 | 19.29 | $19.56 | 7.4M |
| 2024-03-26 | 19.25 | $19.44 | 5.4M |
| 2024-03-25 | 19.22 | $19.42 | 7.1M |
| 2024-03-22 | 19.20 | $19.45 | 4.6M |
| 2024-03-21 | 19.17 | $19.51 | 6.8M |
| 2024-03-20 | 19.14 | $19.50 | 8.9M |
| 2024-03-19 | 19.10 | $19.29 | 7.1M |
| 2024-03-18 | 19.07 | $19.26 | 7.4M |
| 2024-03-15 | 19.04 | $19.25 | 7.3M |
| 2024-03-14 | 19.00 | $19.26 | 8.7M |
| 2024-03-13 | 18.96 | $19.41 | 5.5M |
| 2024-03-12 | 18.89 | $19.40 | 6.8M |
| 2024-03-11 | 18.85 | $19.25 | 6.8M |
| 2024-03-08 | 18.81 | $19.34 | 9.6M |
| 2024-03-07 | 18.76 | $19.40 | 5.9M |
| 2024-03-06 | 18.71 | $19.18 | 9.9M |
| 2024-03-05 | 18.67 | $18.95 | 7.3M |
| 2024-03-04 | 18.63 | $19.00 | 6.1M |
| 2024-03-01 | 18.60 | $19.04 | 5.0M |
| 2024-02-29 | 18.57 | $18.86 | 7.0M |
| 2024-02-28 | 18.55 | $18.80 | 5.5M |
| 2024-02-27 | 18.53 | $18.90 | 5.3M |
| 2024-02-26 | 18.50 | $18.89 | 7.1M |
| 2024-02-23 | 18.48 | $18.92 | 5.1M |
| 2024-02-22 | 18.44 | $18.89 | 6.1M |
| 2024-02-21 | 18.41 | $18.68 | 5.4M |
| 2024-02-20 | 18.38 | $18.68 | 6.1M |
| 2024-02-16 | 18.35 | $18.60 | 6.2M |
| 2024-02-15 | 18.32 | $18.58 | 7.1M |
| 2024-02-14 | 18.30 | $18.37 | 6.3M |
| 2024-02-13 | 18.27 | $18.15 | 8.9M |
| 2024-02-12 | 18.27 | $18.47 | 7.8M |
| 2024-02-09 | 18.26 | $18.43 | 8.3M |
| 2024-02-08 | 18.25 | $18.36 | 7.5M |
| 2024-02-07 | 18.25 | $18.39 | 9.2M |
| 2024-02-06 | 18.24 | $18.38 | 10.2M |
| 2024-02-05 | 18.24 | $18.26 | 7.3M |
| 2024-02-02 | 18.24 | $18.38 | 10.7M |
| 2024-02-01 | 18.23 | $18.50 | 10.1M |
| 2024-01-31 | 18.21 | $18.31 | 9.9M |
| 2024-01-30 | 18.21 | $18.42 | 5.7M |
| 2024-01-29 | 18.21 | $18.43 | 6.2M |
| 2024-01-26 | 18.22 | $18.32 | 6.9M |
| 2024-01-25 | 18.22 | $18.24 | 7.9M |
| 2024-01-24 | 18.23 | $18.20 | 9.5M |
| 2024-01-23 | 18.24 | $18.09 | 7.7M |
| 2024-01-22 | 18.25 | $18.12 | 8.9M |
| 2024-01-19 | 18.24 | $18.07 | 7.8M |
| 2024-01-18 | 18.25 | $18.02 | 8.1M |
| 2024-01-17 | 18.25 | $17.86 | 11.4M |
| 2024-01-16 | 18.26 | $18.05 | 10.2M |
| 2024-01-12 | 18.26 | $18.36 | 8.1M |
| 2024-01-11 | 18.24 | $18.29 | 7.7M |
| 2024-01-10 | 18.22 | $18.31 | 6.1M |
| 2024-01-09 | 18.18 | $18.21 | 7.8M |
| 2024-01-08 | 18.16 | $18.38 | 6.9M |
| 2024-01-05 | 18.12 | $18.20 | 7.8M |
| 2024-01-04 | 18.08 | $18.18 | 7.6M |
| 2024-01-03 | 18.07 | $18.15 | 9.9M |
| 2024-01-02 | 18.05 | $18.29 | 9.4M |
| 2023-12-29 | 18.04 | $18.48 | 7.2M |
| 2023-12-28 | 18.01 | $18.48 | 6.3M |
| 2023-12-27 | 17.98 | $18.51 | 6.0M |
| 2023-12-26 | 17.95 | $18.42 | 4.9M |
| 2023-12-22 | 17.91 | $18.33 | 8.1M |
| 2023-12-21 | 17.89 | $18.29 | 11.2M |
| 2023-12-20 | 17.86 | $18.01 | 7.5M |
| 2023-12-19 | 17.85 | $18.19 | 7.1M |
| 2023-12-18 | 17.83 | $18.02 | 6.6M |
| 2023-12-15 | 17.81 | $17.97 | 8.1M |
| 2023-12-14 | 17.79 | $18.15 | 8.2M |
| 2023-12-13 | 17.76 | $18.00 | 8.7M |
| 2023-12-12 | 17.73 | $17.73 | 12.6M |
| 2023-12-11 | 17.70 | $17.70 | 7.4M |
| 2023-12-08 | 17.67 | $17.65 | 13.8M |
| 2023-12-07 | 17.63 | $17.61 | 7.9M |
| 2023-12-06 | 17.60 | $17.51 | 6.0M |
| 2023-12-05 | 17.58 | $17.83 | 6.0M |
| 2023-12-04 | 17.54 | $17.89 | 5.3M |
| 2023-12-01 | 17.51 | $18.05 | 9.4M |
| 2023-11-30 | 17.45 | $17.86 | 6.6M |
| 2023-11-29 | 17.39 | $17.86 | 5.9M |
| 2023-11-28 | 17.32 | $17.83 | 8.0M |
| 2023-11-27 | 17.25 | $17.81 | 5.1M |
| 2023-11-24 | 17.16 | $17.86 | 2.6M |
| 2023-11-22 | 17.08 | $17.74 | 5.0M |
| 2023-11-21 | 17.01 | $17.70 | 6.0M |
| 2023-11-20 | 16.95 | $17.78 | 5.5M |
| 2023-11-17 | 16.89 | $17.70 | 5.7M |
| 2023-11-16 | 16.82 | $17.49 | 5.8M |
| 2023-11-15 | 16.78 | $17.50 | 9.7M |
| 2023-11-14 | 16.74 | $17.53 | 6.4M |
| 2023-11-13 | 16.71 | $17.09 | 5.2M |
| 2023-11-10 | 16.70 | $17.04 | 6.0M |
| 2023-11-09 | 16.69 | $16.96 | 8.3M |
| 2023-11-08 | 16.70 | $16.97 | 8.8M |
| 2023-11-07 | 16.70 | $17.01 | 8.5M |
| 2023-11-06 | 16.71 | $17.14 | 8.0M |
| 2023-11-03 | 16.69 | $17.18 | 7.7M |
| 2023-11-02 | 16.68 | $16.97 | 8.7M |
| 2023-11-01 | 16.66 | $16.61 | 13.7M |
| 2023-10-31 | 16.66 | $16.44 | 10.3M |
| 2023-10-30 | 16.66 | $16.40 | 10.0M |
| 2023-10-27 | 16.68 | $16.18 | 12.4M |
| 2023-10-26 | 16.72 | $16.24 | 13.7M |
| 2023-10-25 | 16.76 | $16.36 | 11.9M |
| 2023-10-24 | 16.79 | $16.50 | 7.7M |
| 2023-10-23 | 16.81 | $16.41 | 12.1M |
| 2023-10-20 | 16.85 | $16.40 | 11.2M |
| 2023-10-19 | 16.89 | $16.57 | 11.3M |
| 2023-10-18 | 16.92 | $16.70 | 7.0M |
| 2023-10-17 | 16.97 | $16.99 | 6.4M |
| 2023-10-16 | 17.00 | $16.99 | 7.4M |
| 2023-10-13 | 17.03 | $16.85 | 8.7M |
| 2023-10-12 | 17.07 | $16.99 | 8.1M |
| 2023-10-11 | 17.10 | $17.15 | 5.6M |
| 2023-10-10 | 17.12 | $17.07 | 6.7M |
| 2023-10-09 | 17.14 | $16.85 | 10.3M |
| 2023-10-06 | 17.17 | $16.86 | 8.7M |
| 2023-10-05 | 17.20 | $16.68 | 13.6M |
| 2023-10-04 | 17.23 | $16.54 | 14.2M |
| 2023-10-03 | 17.28 | $16.53 | 16.4M |
| 2023-10-02 | 17.33 | $16.73 | 12.6M |
| 2023-09-29 | 17.37 | $16.98 | 7.1M |
| 2023-09-28 | 17.41 | $17.05 | 6.5M |
| 2023-09-27 | 17.44 | $16.91 | 8.1M |
| 2023-09-26 | 17.48 | $16.95 | 10.3M |
| 2023-09-25 | 17.50 | $17.18 | 14.0M |
| 2023-09-22 | 17.51 | $17.25 | 8.6M |
| 2023-09-21 | 17.51 | $17.24 | 7.0M |
| 2023-09-20 | 17.51 | $17.53 | 5.4M |
| 2023-09-19 | 17.50 | $17.59 | 4.3M |
| 2023-09-18 | 17.48 | $17.58 | 4.0M |
| 2023-09-15 | 17.46 | $17.65 | 5.2M |
| 2023-09-14 | 17.44 | $17.68 | 4.7M |
| 2023-09-13 | 17.42 | $17.45 | 3.5M |
| 2023-09-12 | 17.42 | $17.49 | 4.8M |
| 2023-09-11 | 17.44 | $17.55 | 4.8M |
| 2023-09-08 | 17.45 | $17.36 | 4.4M |
| 2023-09-07 | 17.47 | $17.39 | 5.2M |
| 2023-09-06 | 17.49 | $17.44 | 6.0M |
| 2023-09-05 | 17.51 | $17.51 | 4.7M |
| 2023-09-01 | 17.53 | $17.66 | 5.3M |
| 2023-08-31 | 17.54 | $17.64 | 5.5M |
| 2023-08-30 | 17.55 | $17.69 | 4.3M |
| 2023-08-29 | 17.55 | $17.70 | 4.2M |
| 2023-08-28 | 17.58 | $17.47 | 4.2M |
| 2023-08-25 | 17.62 | $17.30 | 5.7M |
| 2023-08-24 | 17.67 | $17.19 | 9.7M |
| 2023-08-23 | 17.72 | $17.41 | 7.1M |
| 2023-08-22 | 17.77 | $17.23 | 4.8M |
| 2023-08-21 | 17.82 | $17.26 | 5.2M |
| 2023-08-18 | 17.87 | $17.20 | 7.3M |
| 2023-08-17 | 17.92 | $17.21 | 7.4M |
| 2023-08-16 | 17.97 | $17.32 | 6.3M |
| 2023-08-15 | 18.02 | $17.47 | 5.9M |
| 2023-08-14 | 18.06 | $17.70 | 4.7M |
| 2023-08-11 | 18.08 | $17.77 | 3.7M |
| 2023-08-10 | 18.10 | $17.88 | 4.6M |
| 2023-08-09 | 18.12 | $17.83 | 3.6M |
| 2023-08-08 | 18.13 | $17.82 | 4.3M |
| 2023-08-07 | 18.13 | $17.93 | 4.4M |
| 2023-08-04 | 18.10 | $17.80 | 7.2M |
| 2023-08-03 | 18.09 | $17.75 | 5.1M |
| 2023-08-02 | 18.07 | $17.81 | 7.8M |
| 2023-08-01 | 18.06 | $18.16 | 6.5M |
| 2023-07-31 | 18.05 | $18.36 | 5.0M |
| 2023-07-28 | 18.02 | $18.36 | 3.6M |
| 2023-07-27 | 17.98 | $18.22 | 4.9M |
| 2023-07-26 | 17.95 | $18.28 | 4.2M |
| 2023-07-25 | 17.92 | $18.25 | 3.9M |
| 2023-07-24 | 17.88 | $18.21 | 5.4M |
| 2023-07-21 | 17.85 | $18.22 | 2.8M |
| 2023-07-20 | 17.82 | $18.20 | 6.0M |
| 2023-07-19 | 17.80 | $18.30 | 4.8M |
| 2023-07-18 | 17.79 | $18.29 | 3.9M |
| 2023-07-17 | 17.79 | $18.18 | 4.7M |
| 2023-07-14 | 17.79 | $18.20 | 4.6M |
| 2023-07-13 | 17.79 | $18.29 | 4.3M |
| 2023-07-12 | 17.77 | $18.01 | 6.1M |
| 2023-07-11 | 17.77 | $17.68 | 3.7M |
| 2023-07-10 | 17.77 | $17.52 | 5.0M |
| 2023-07-07 | 17.79 | $17.48 | 6.2M |
| 2023-07-06 | 17.80 | $17.34 | 7.3M |
| 2023-07-05 | 17.82 | $17.66 | 5.7M |
| 2023-07-03 | 17.82 | $17.85 | 3.0M |
| 2023-06-30 | 17.82 | $17.83 | 3.9M |
| 2023-06-29 | 17.80 | $17.61 | 3.4M |
| 2023-06-28 | 17.78 | $17.66 | 4.3M |
| 2023-06-27 | 17.77 | $17.65 | 8.7M |
| 2023-06-26 | 17.77 | $17.50 | 4.1M |
| 2023-06-23 | 17.76 | $17.45 | 8.5M |
| 2023-06-22 | 17.76 | $17.72 | 3.1M |
| 2023-06-21 | 17.76 | $17.83 | 5.4M |
| 2023-06-20 | 17.76 | $18.00 | 7.5M |
| 2023-06-16 | 17.76 | $18.24 | 6.4M |
| 2023-06-15 | 17.74 | $18.27 | 5.9M |
| 2023-06-14 | 17.71 | $18.11 | 5.3M |
| 2023-06-13 | 17.70 | $18.06 | 4.5M |
| 2023-06-12 | 17.69 | $17.89 | 3.4M |
| 2023-06-09 | 17.68 | $17.81 | 4.1M |
| 2023-06-08 | 17.68 | $17.82 | 5.3M |
| 2023-06-07 | 17.69 | $17.64 | 5.5M |
| 2023-06-06 | 17.70 | $17.82 | 4.6M |
| 2023-06-05 | 17.71 | $17.65 | 5.2M |
| 2023-06-02 | 17.72 | $17.76 | 4.6M |
| 2023-06-01 | 17.72 | $17.50 | 5.3M |
| 2023-05-31 | 17.73 | $17.24 | 9.2M |
| 2023-05-30 | 17.75 | $17.42 | 5.3M |
| 2023-05-26 | 17.78 | $17.57 | 3.9M |
| 2023-05-25 | 17.79 | $17.40 | 4.8M |
| 2023-05-24 | 17.82 | $17.43 | 7.3M |
| 2023-05-23 | 17.83 | $17.68 | 5.3M |
| 2023-05-22 | 17.83 | $17.93 | 8.7M |
| 2023-05-19 | 17.83 | $17.91 | 6.5M |
| 2023-05-18 | 17.83 | $17.81 | 6.9M |
| 2023-05-17 | 17.83 | $17.84 | 6.8M |
| 2023-05-16 | 17.83 | $17.75 | 3.5M |
| 2023-05-15 | 17.84 | $17.92 | 3.3M |
| 2023-05-12 | 17.84 | $17.77 | 4.0M |
| 2023-05-11 | 17.84 | $17.81 | 3.5M |
| 2023-05-10 | 17.85 | $17.89 | 3.4M |
| 2023-05-09 | 17.84 | $17.90 | 4.2M |
| 2023-05-08 | 17.82 | $17.98 | 3.9M |
| 2023-05-05 | 17.80 | $17.97 | 3.1M |
| 2023-05-04 | 17.77 | $17.70 | 4.7M |
| 2023-05-03 | 17.76 | $17.72 | 7.6M |
| 2023-05-02 | 17.75 | $17.69 | 6.9M |
| 2023-05-01 | 17.74 | $17.88 | 5.2M |
| 2023-04-28 | 17.72 | $17.88 | 6.7M |
| 2023-04-27 | 17.69 | $17.89 | 3.8M |
| 2023-04-26 | 17.66 | $17.66 | 3.6M |
| 2023-04-25 | 17.62 | $17.68 | 4.5M |
| 2023-04-24 | 17.58 | $17.95 | 4.4M |
| 2023-04-21 | 17.52 | $17.91 | 6.7M |
| 2023-04-20 | 17.47 | $17.85 | 6.6M |
| 2023-04-19 | 17.42 | $17.85 | 9.2M |
| 2023-04-18 | 17.37 | $17.92 | 4.1M |
| 2023-04-17 | 17.31 | $17.83 | 5.0M |
| 2023-04-14 | 17.24 | $17.85 | 4.8M |
| 2023-04-13 | 17.18 | $17.92 | 4.1M |
| 2023-04-12 | 17.10 | $17.68 | 5.9M |
| 2023-04-11 | 17.06 | $17.58 | 4.0M |
| 2023-04-10 | 17.01 | $17.51 | 4.3M |
| 2023-04-06 | 16.97 | $17.49 | 3.3M |
| 2023-04-05 | 16.94 | $17.44 | 4.1M |
| 2023-04-04 | 16.92 | $17.56 | 3.8M |
| 2023-04-03 | 16.90 | $17.56 | 5.3M |
| 2023-03-31 | 16.88 | $17.40 | 6.2M |
| 2023-03-30 | 16.88 | $17.33 | 5.4M |
| 2023-03-29 | 16.87 | $17.14 | 9.3M |
| 2023-03-28 | 16.86 | $16.95 | 6.5M |
| 2023-03-27 | 16.86 | $16.93 | 21.9M |
| 2023-03-24 | 16.87 | $16.78 | 4.3M |
| 2023-03-23 | 16.88 | $16.84 | 5.4M |
| 2023-03-22 | 16.89 | $16.82 | 6.1M |
| 2023-03-21 | 16.91 | $16.88 | 5.3M |
| 2023-03-20 | 16.92 | $16.67 | 5.2M |
| 2023-03-17 | 16.96 | $16.42 | 5.9M |
| 2023-03-16 | 17.01 | $16.61 | 8.2M |
| 2023-03-15 | 17.05 | $16.35 | 13.8M |
| 2023-03-14 | 17.11 | $16.85 | 6.1M |
| 2023-03-13 | 17.14 | $16.66 | 14.5M |
| 2023-03-10 | 17.17 | $16.75 | 8.1M |
| 2023-03-09 | 17.21 | $16.92 | 5.5M |
| 2023-03-08 | 17.23 | $17.07 | 5.3M |
| 2023-03-07 | 17.25 | $16.99 | 8.1M |
| 2023-03-06 | 17.27 | $17.30 | 4.4M |
| 2023-03-03 | 17.28 | $17.33 | 3.8M |
| 2023-03-02 | 17.30 | $17.08 | 5.2M |
| 2023-03-01 | 17.33 | $17.05 | 6.6M |
| 2023-02-28 | 17.36 | $16.96 | 7.4M |
| 2023-02-27 | 17.38 | $17.09 | 4.1M |
| 2023-02-24 | 17.41 | $16.90 | 7.9M |
| 2023-02-23 | 17.44 | $17.17 | 4.5M |
| 2023-02-22 | 17.46 | $17.09 | 5.2M |
| 2023-02-21 | 17.48 | $17.18 | 5.2M |
| 2023-02-17 | 17.50 | $17.39 | 3.3M |
| 2023-02-16 | 17.50 | $17.36 | 4.8M |
| 2023-02-15 | 17.50 | $17.44 | 3.6M |
| 2023-02-14 | 17.49 | $17.54 | 4.9M |
| 2023-02-13 | 17.48 | $17.52 | 3.3M |
| 2023-02-10 | 17.47 | $17.36 | 4.3M |
| 2023-02-09 | 17.46 | $17.42 | 4.2M |
| 2023-02-08 | 17.43 | $17.40 | 5.2M |
| 2023-02-07 | 17.41 | $17.49 | 5.3M |
| 2023-02-06 | 17.37 | $17.34 | 6.2M |
| 2023-02-03 | 17.34 | $17.52 | 8.0M |
| 2023-02-02 | 17.28 | $17.70 | 8.3M |
| 2023-02-01 | 17.21 | $17.72 | 7.4M |
| 2023-01-31 | 17.14 | $17.56 | 17.4M |
| 2023-01-30 | 17.07 | $17.47 | 5.0M |
| 2023-01-27 | 17.01 | $17.59 | 4.0M |
| 2023-01-26 | 16.93 | $17.61 | 4.7M |
| 2023-01-25 | 16.86 | $17.58 | 4.0M |
| 2023-01-24 | 16.79 | $17.47 | 4.8M |
| 2023-01-23 | 16.72 | $17.49 | 6.7M |
| 2023-01-20 | 16.66 | $17.42 | 5.9M |
| 2023-01-19 | 16.59 | $17.26 | 5.0M |
| 2023-01-18 | 16.53 | $17.26 | 6.5M |
| 2023-01-17 | 16.47 | $17.35 | 6.3M |
| 2023-01-13 | 16.41 | $17.29 | 4.8M |
| 2023-01-12 | 16.38 | $17.20 | 6.9M |
| 2023-01-11 | 16.35 | $16.95 | 5.2M |
| 2023-01-10 | 16.32 | $16.84 | 4.0M |
| 2023-01-09 | 16.30 | $16.80 | 5.3M |
| 2023-01-06 | 16.28 | $16.70 | 6.9M |
| 2023-01-05 | 16.26 | $16.28 | 7.6M |
| 2023-01-04 | 16.27 | $16.45 | 10.3M |
| 2023-01-03 | 16.28 | $16.21 | 7.2M |
| 2022-12-30 | 16.32 | $16.11 | 10.7M |
| 2022-12-29 | 16.36 | $16.27 | 9.1M |
| 2022-12-28 | 16.39 | $16.03 | 7.9M |
| 2022-12-27 | 16.41 | $16.22 | 7.9M |
| 2022-12-23 | 16.42 | $16.19 | 8.1M |
| 2022-12-22 | 16.44 | $16.12 | 9.4M |
| 2022-12-21 | 16.47 | $16.26 | 6.2M |
| 2022-12-20 | 16.48 | $16.10 | 9.1M |
| 2022-12-19 | 16.48 | $16.02 | 9.0M |
| 2022-12-16 | 16.50 | $16.06 | 14.2M |
| 2022-12-15 | 16.51 | $16.18 | 10.0M |
| 2022-12-14 | 16.51 | $16.60 | 10.6M |
| 2022-12-13 | 16.50 | $16.63 | 18.8M |
| 2022-12-12 | 16.48 | $16.41 | 11.3M |
| 2022-12-09 | 16.48 | $16.36 | 10.9M |
| 2022-12-08 | 16.47 | $16.35 | 6.5M |
| 2022-12-07 | 16.42 | $16.27 | 10.5M |
| 2022-12-06 | 16.38 | $16.58 | 9.9M |
| 2022-12-05 | 16.32 | $16.67 | 7.8M |
| 2022-12-02 | 16.24 | $16.93 | 8.4M |
| 2022-12-01 | 16.13 | $16.93 | 18.2M |
| 2022-11-30 | 16.03 | $16.79 | 14.4M |
| 2022-11-29 | 15.94 | $16.50 | 5.7M |
| 2022-11-28 | 15.86 | $16.45 | 5.7M |
| 2022-11-25 | 15.79 | $16.67 | 2.3M |
| 2022-11-23 | 15.70 | $16.60 | 6.9M |
| 2022-11-22 | 15.62 | $16.43 | 7.5M |
| 2022-11-21 | 15.54 | $16.18 | 11.3M |
| 2022-11-18 | 15.46 | $16.32 | 8.4M |
| 2022-11-17 | 15.37 | $16.29 | 11.3M |
| 2022-11-16 | 15.27 | $16.30 | 14.8M |
| 2022-11-15 | 15.17 | $16.36 | 12.5M |
| 2022-11-14 | 15.08 | $16.25 | 9.4M |
| 2022-11-11 | 14.99 | $16.43 | 7.8M |
| 2022-11-10 | 14.87 | $16.11 | 15.8M |
| 2022-11-09 | 14.78 | $15.28 | 12.2M |
| 2022-11-08 | 14.72 | $15.50 | 8.1M |
| 2022-11-07 | 14.64 | $15.31 | 11.5M |
| 2022-11-04 | 14.59 | $15.25 | 22.6M |
| 2022-11-03 | 14.54 | $14.70 | 17.5M |
| 2022-11-02 | 14.53 | $14.81 | 18.3M |
| 2022-11-01 | 14.53 | $15.03 | 18.6M |
| 2022-10-31 | 14.52 | $14.90 | 29.7M |
| 2022-10-28 | 14.50 | $15.02 | 25.3M |
| 2022-10-27 | 14.45 | $14.89 | 21.0M |
| 2022-10-26 | 14.41 | $15.02 | 12.4M |
| 2022-10-25 | 14.38 | $14.87 | 8.6M |
| 2022-10-24 | 14.33 | $14.56 | 17.6M |
| 2022-10-21 | 14.31 | $14.56 | 21.5M |
| 2022-10-20 | 14.30 | $14.30 | 12.3M |
| 2022-10-19 | 14.32 | $14.33 | 11.2M |
| 2022-10-18 | 14.35 | $14.51 | 12.9M |
| 2022-10-17 | 14.37 | $14.42 | 24.0M |
| 2022-10-14 | 14.41 | $14.06 | 17.7M |
| 2022-10-13 | 14.47 | $14.29 | 24.4M |
| 2022-10-12 | 14.52 | $14.00 | 13.9M |
| 2022-10-11 | 14.60 | $14.04 | 18.5M |
| 2022-10-10 | 14.67 | $14.18 | 19.2M |
| 2022-10-07 | 14.75 | $14.28 | 13.7M |
| 2022-10-06 | 14.83 | $14.51 | 16.1M |
| 2022-10-05 | 14.87 | $14.76 | 16.3M |
| 2022-10-04 | 14.90 | $14.94 | 17.4M |
| 2022-10-03 | 14.91 | $14.36 | 22.2M |
| 2022-09-30 | 14.96 | $14.07 | 24.5M |
| 2022-09-29 | 15.02 | $14.14 | 27.8M |
| 2022-09-28 | 15.09 | $14.32 | 27.8M |
| 2022-09-27 | 15.16 | $14.01 | 27.0M |
| 2022-09-26 | 15.25 | $14.08 | 29.4M |
| 2022-09-23 | 15.34 | $14.31 | 33.8M |
| 2022-09-22 | 15.43 | $14.79 | 35.3M |
| 2022-09-21 | 15.50 | $14.83 | 15.5M |
| 2022-09-20 | 15.56 | $15.03 | 21.1M |
| 2022-09-19 | 15.61 | $15.29 | 12.5M |
| 2022-09-16 | 15.66 | $15.22 | 15.0M |
| 2022-09-15 | 15.72 | $15.32 | 12.5M |
| 2022-09-14 | 15.79 | $15.47 | 13.0M |
| 2022-09-13 | 15.85 | $15.40 | 11.6M |
| 2022-09-12 | 15.92 | $15.95 | 13.8M |
| 2022-09-09 | 15.96 | $15.74 | 11.4M |
| 2022-09-08 | 16.01 | $15.35 | 19.0M |
| 2022-09-07 | 16.07 | $15.32 | 28.2M |
| 2022-09-06 | 16.12 | $15.21 | 22.1M |
| 2022-09-02 | 16.18 | $15.26 | 18.0M |
| 2022-09-01 | 16.24 | $15.37 | 36.4M |
| 2022-08-31 | 16.29 | $15.57 | 15.1M |
| 2022-08-30 | 16.33 | $15.67 | 17.6M |
| 2022-08-29 | 16.36 | $15.80 | 14.9M |
| 2022-08-26 | 16.40 | $15.84 | 9.9M |
| 2022-08-25 | 16.43 | $16.25 | 6.6M |
| 2022-08-24 | 16.44 | $16.07 | 7.4M |
| 2022-08-23 | 16.44 | $16.05 | 8.6M |
| 2022-08-22 | 16.43 | $16.03 | 10.0M |
| 2022-08-19 | 16.43 | $16.30 | 10.7M |
| 2022-08-18 | 16.42 | $16.52 | 8.0M |
| 2022-08-17 | 16.39 | $16.58 | 8.9M |
| 2022-08-16 | 16.35 | $16.72 | 7.4M |
| 2022-08-15 | 16.31 | $16.70 | 10.9M |
| 2022-08-12 | 16.25 | $16.81 | 5.4M |
| 2022-08-11 | 16.18 | $16.68 | 7.3M |
| 2022-08-10 | 16.11 | $16.68 | 7.6M |
| 2022-08-09 | 16.04 | $16.31 | 8.8M |
| 2022-08-08 | 16.00 | $16.40 | 16.4M |
| 2022-08-05 | 15.95 | $16.35 | 10.3M |
| 2022-08-04 | 15.92 | $16.46 | 7.8M |
| 2022-08-03 | 15.88 | $16.39 | 6.1M |
| 2022-08-02 | 15.83 | $16.28 | 9.6M |
| 2022-08-01 | 15.79 | $16.52 | 14.2M |
| 2022-07-29 | 15.75 | $16.53 | 11.8M |
| 2022-07-28 | 15.71 | $16.32 | 24.7M |
| 2022-07-27 | 15.69 | $16.22 | 7.6M |
| 2022-07-26 | 15.67 | $15.86 | 8.9M |
| 2022-07-25 | 15.68 | $16.06 | 9.8M |
| 2022-07-22 | 15.68 | $15.94 | 11.0M |
| 2022-07-21 | 15.66 | $15.99 | 11.9M |
| 2022-07-20 | 15.64 | $15.82 | 9.6M |
| 2022-07-19 | 15.64 | $15.90 | 13.0M |
| 2022-07-18 | 15.63 | $15.51 | 9.6M |
| 2022-07-15 | 15.64 | $15.42 | 12.9M |
| 2022-07-14 | 15.67 | $15.18 | 38.3M |
| 2022-07-13 | 15.70 | $15.41 | 18.7M |
| 2022-07-12 | 15.73 | $15.43 | 16.3M |
| 2022-07-11 | 15.79 | $15.45 | 13.3M |
| 2022-07-08 | 15.86 | $15.70 | 10.0M |
| 2022-07-07 | 15.94 | $15.68 | 8.5M |
| 2022-07-06 | 16.03 | $15.44 | 14.8M |
| 2022-07-05 | 16.13 | $15.44 | 15.6M |
| 2022-07-01 | 16.22 | $15.75 | 12.3M |
| 2022-06-30 | 16.32 | $15.73 | 19.3M |
| 2022-06-29 | 16.40 | $15.81 | 11.8M |
| 2022-06-28 | 16.48 | $15.90 | 19.8M |
| 2022-06-27 | 16.56 | $15.99 | 12.9M |
| 2022-06-24 | 16.62 | $16.02 | 12.0M |
| 2022-06-23 | 16.68 | $15.57 | 13.6M |
| 2022-06-22 | 16.76 | $15.63 | 24.3M |
| 2022-06-21 | 16.83 | $15.88 | 17.0M |
| 2022-06-17 | 16.88 | $15.65 | 19.9M |
| 2022-06-16 | 16.94 | $15.71 | 27.5M |
| 2022-06-15 | 16.99 | $16.08 | 16.4M |
| 2022-06-14 | 17.03 | $15.82 | 21.1M |
| 2022-06-13 | 17.08 | $15.96 | 29.2M |
| 2022-06-10 | 17.12 | $16.51 | 22.5M |
| 2022-06-09 | 17.10 | $16.91 | 21.8M |
| 2022-06-08 | 17.07 | $17.26 | 6.5M |
| 2022-06-07 | 17.03 | $17.49 | 8.5M |
| 2022-06-06 | 16.97 | $17.43 | 16.2M |
| 2022-06-03 | 16.94 | $17.36 | 5.5M |
| 2022-06-02 | 16.92 | $17.64 | 8.7M |
| 2022-06-01 | 16.91 | $17.28 | 8.4M |
| 2022-05-31 | 16.91 | $17.43 | 10.4M |
| 2022-05-27 | 16.89 | $17.52 | 6.3M |
| 2022-05-26 | 16.87 | $17.31 | 7.6M |
| 2022-05-25 | 16.87 | $17.13 | 7.5M |
| 2022-05-24 | 16.87 | $17.13 | 8.3M |
| 2022-05-23 | 16.86 | $17.17 | 9.1M |
| 2022-05-20 | 16.88 | $16.89 | 12.0M |
| 2022-05-19 | 16.91 | $16.79 | 12.0M |
| 2022-05-18 | 16.96 | $16.61 | 15.3M |
| 2022-05-17 | 17.04 | $17.04 | 13.0M |
| 2022-05-16 | 17.08 | $16.72 | 9.7M |
| 2022-05-13 | 17.14 | $16.70 | 11.4M |
| 2022-05-12 | 17.20 | $16.25 | 27.2M |
| 2022-05-11 | 17.29 | $16.29 | 26.1M |
| 2022-05-10 | 17.37 | $16.39 | 22.0M |
| 2022-05-09 | 17.45 | $16.31 | 24.5M |
| 2022-05-06 | 17.54 | $16.81 | 25.4M |
| 2022-05-05 | 17.61 | $16.97 | 18.8M |
| 2022-05-04 | 17.67 | $17.51 | 17.4M |
| 2022-05-03 | 17.71 | $17.22 | 12.7M |
| 2022-05-02 | 17.78 | $17.06 | 18.5M |
| 2022-04-29 | 17.85 | $17.11 | 17.8M |
| 2022-04-28 | 17.91 | $17.33 | 17.0M |
| 2022-04-27 | 17.98 | $17.07 | 15.8M |
| 2022-04-26 | 18.06 | $16.99 | 24.0M |
| 2022-04-25 | 18.13 | $17.45 | 25.0M |
| 2022-04-22 | 18.18 | $17.55 | 19.7M |
| 2022-04-21 | 18.22 | $17.87 | 20.6M |
| 2022-04-20 | 18.24 | $18.08 | 5.3M |
| 2022-04-19 | 18.26 | $17.95 | 8.4M |
| 2022-04-18 | 18.27 | $17.88 | 12.1M |
| 2022-04-14 | 18.30 | $17.95 | 13.0M |
| 2022-04-13 | 18.32 | $18.05 | 10.4M |
| 2022-04-12 | 18.32 | $17.84 | 13.9M |
| 2022-04-11 | 18.30 | $17.97 | 8.6M |
| 2022-04-08 | 18.27 | $18.15 | 15.4M |
| 2022-04-07 | 18.22 | $18.16 | 21.2M |
| 2022-04-06 | 18.18 | $18.13 | 14.8M |
| 2022-04-05 | 18.15 | $18.36 | 10.4M |
| 2022-04-04 | 18.08 | $18.60 | 11.2M |
| 2022-04-01 | 17.99 | $18.51 | 8.7M |
| 2022-03-31 | 17.94 | $18.36 | 8.8M |
| 2022-03-30 | 17.91 | $18.65 | 7.4M |
| 2022-03-29 | 17.88 | $18.73 | 9.6M |
| 2022-03-28 | 17.84 | $18.36 | 12.9M |
| 2022-03-25 | 17.83 | $18.40 | 10.2M |
| 2022-03-24 | 17.84 | $18.38 | 10.0M |
| 2022-03-23 | 17.83 | $18.24 | 12.2M |
| 2022-03-22 | 17.83 | $18.47 | 9.2M |
| 2022-03-21 | 17.83 | $18.30 | 9.9M |
| 2022-03-18 | 17.85 | $18.40 | 22.2M |
| 2022-03-17 | 17.87 | $18.24 | 15.4M |
| 2022-03-16 | 17.91 | $18.08 | 19.1M |
| 2022-03-15 | 17.95 | $17.50 | 18.3M |
| 2022-03-14 | 18.01 | $17.32 | 18.4M |
| 2022-03-11 | 18.08 | $17.21 | 21.2M |
| 2022-03-10 | 18.18 | $17.38 | 15.7M |
| 2022-03-09 | 18.27 | $17.57 | 24.9M |
| 2022-03-08 | 18.34 | $16.94 | 47.0M |
| 2022-03-07 | 18.44 | $16.84 | 33.6M |
| 2022-03-04 | 18.54 | $17.36 | 37.9M |
| 2022-03-03 | 18.61 | $17.82 | 13.2M |
| 2022-03-02 | 18.67 | $18.10 | 24.3M |
| 2022-03-01 | 18.71 | $17.88 | 19.2M |
| 2022-02-28 | 18.76 | $18.25 | 20.3M |
| 2022-02-25 | 18.77 | $18.53 | 20.8M |
| 2022-02-24 | 18.76 | $18.07 | 40.6M |
| 2022-02-23 | 18.79 | $18.32 | 18.3M |
| 2022-02-22 | 18.80 | $18.48 | 13.2M |
| 2022-02-18 | 18.81 | $18.68 | 14.6M |
| 2022-02-17 | 18.82 | $18.77 | 10.0M |
| 2022-02-16 | 18.84 | $19.06 | 11.3M |
| 2022-02-15 | 18.85 | $18.98 | 9.2M |
| 2022-02-14 | 18.87 | $18.67 | 15.3M |
| 2022-02-11 | 18.91 | $18.77 | 16.8M |
| 2022-02-10 | 18.95 | $19.04 | 10.7M |
| 2022-02-09 | 18.99 | $19.27 | 7.2M |
| 2022-02-08 | 19.00 | $18.97 | 9.4M |
| 2022-02-07 | 19.02 | $18.87 | 8.5M |
| 2022-02-04 | 19.05 | $18.83 | 10.0M |
| 2022-02-03 | 19.08 | $18.80 | 9.4M |
| 2022-02-02 | 19.11 | $19.10 | 10.3M |
| 2022-02-01 | 19.14 | $18.95 | 12.3M |
| 2022-01-31 | 19.17 | $18.77 | 17.6M |
| 2022-01-28 | 19.20 | $18.49 | 16.4M |
| 2022-01-27 | 19.25 | $18.39 | 15.0M |
| 2022-01-26 | 19.31 | $18.52 | 23.7M |
| 2022-01-25 | 19.36 | $18.60 | 26.1M |
| 2022-01-24 | 19.41 | $18.70 | 32.1M |
| 2022-01-21 | 19.45 | $18.90 | 18.1M |
| 2022-01-20 | 19.47 | $19.15 | 11.9M |
| 2022-01-19 | 19.46 | $19.27 | 10.2M |
| 2022-01-18 | 19.44 | $19.29 | 10.3M |
| 2022-01-14 | 19.43 | $19.56 | 13.6M |
| 2022-01-13 | 19.41 | $19.59 | 7.8M |
| 2022-01-12 | 19.39 | $19.74 | 6.3M |
| 2022-01-11 | 19.35 | $19.54 | 8.1M |
| 2022-01-10 | 19.32 | $19.31 | 12.3M |
| 2022-01-07 | 19.32 | $19.48 | 9.0M |
| 2022-01-06 | 19.31 | $19.40 | 10.2M |
| 2022-01-05 | 19.31 | $19.49 | 6.3M |
| 2022-01-04 | 19.32 | $19.66 | 5.1M |
| 2022-01-03 | 19.30 | $19.56 | 8.5M |
| 2021-12-31 | 19.28 | $19.43 | 5.3M |
| 2021-12-30 | 19.28 | $19.47 | 5.6M |
| 2021-12-29 | 19.25 | $19.55 | 4.1M |
| 2021-12-28 | 19.23 | $19.56 | 4.9M |
| 2021-12-27 | 19.21 | $19.55 | 5.4M |
| 2021-12-23 | 19.20 | $19.41 | 6.1M |
| 2021-12-22 | 19.21 | $19.29 | 6.6M |
| 2021-12-21 | 19.24 | $19.10 | 8.3M |
| 2021-12-20 | 19.27 | $18.89 | 13.1M |
| 2021-12-17 | 19.33 | $18.97 | 6.5M |
| 2021-12-16 | 19.38 | $19.20 | 9.2M |
| 2021-12-15 | 19.43 | $19.18 | 12.0M |
| 2021-12-14 | 19.48 | $18.95 | 19.0M |
| 2021-12-13 | 19.54 | $19.04 | 13.9M |
| 2021-12-10 | 19.60 | $19.24 | 6.0M |
| 2021-12-09 | 19.64 | $19.20 | 6.9M |
| 2021-12-08 | 19.68 | $19.36 | 7.0M |
| 2021-12-07 | 19.72 | $19.76 | 4.9M |
| 2021-12-06 | 19.75 | $19.36 | 5.7M |
| 2021-12-03 | 19.79 | $19.17 | 10.7M |
| 2021-12-02 | 19.85 | $19.25 | 10.3M |
| 2021-12-01 | 19.90 | $18.99 | 10.0M |
| 2021-11-30 | 19.95 | $19.09 | 21.4M |
| 2021-11-29 | 20.01 | $19.27 | 11.7M |
| 2021-11-26 | 20.04 | $19.18 | 7.2M |
| 2021-11-24 | 20.09 | $19.70 | 6.7M |
| 2021-11-23 | 20.10 | $19.83 | 8.9M |
| 2021-11-22 | 20.11 | $19.85 | 4.5M |
| 2021-11-19 | 20.12 | $19.95 | 7.0M |
| 2021-11-18 | 20.12 | $20.11 | 4.4M |
| 2021-11-17 | 20.11 | $20.09 | 3.8M |
| 2021-11-16 | 20.11 | $20.13 | 3.8M |
| 2021-11-15 | 20.10 | $20.17 | 4.3M |
| 2021-11-12 | 20.08 | $20.20 | 3.4M |
| 2021-11-11 | 20.06 | $20.07 | 3.0M |
| 2021-11-10 | 20.04 | $19.99 | 5.5M |
| 2021-11-09 | 20.02 | $20.23 | 11.2M |
| 2021-11-08 | 19.97 | $20.30 | 5.8M |
| 2021-11-05 | 19.92 | $20.29 | 6.8M |
| 2021-11-04 | 19.88 | $20.24 | 3.9M |
| 2021-11-03 | 19.83 | $20.27 | 5.5M |
| 2021-11-02 | 19.78 | $20.13 | 3.8M |
| 2021-11-01 | 19.74 | $20.18 | 5.8M |
| 2021-10-29 | 19.70 | $19.98 | 4.2M |
| 2021-10-28 | 19.67 | $20.11 | 3.4M |
| 2021-10-27 | 19.63 | $19.92 | 4.3M |
| 2021-10-26 | 19.60 | $20.02 | 4.6M |
| 2021-10-25 | 19.58 | $19.99 | 4.8M |
| 2021-10-22 | 19.57 | $20.00 | 3.9M |
| 2021-10-21 | 19.57 | $19.90 | 3.7M |
| 2021-10-20 | 19.58 | $20.00 | 4.6M |
| 2021-10-19 | 19.57 | $19.93 | 3.4M |
| 2021-10-18 | 19.56 | $19.79 | 3.9M |
| 2021-10-15 | 19.55 | $19.86 | 2.7M |
| 2021-10-14 | 19.56 | $19.72 | 4.4M |
| 2021-10-13 | 19.58 | $19.51 | 5.4M |
| 2021-10-12 | 19.62 | $19.31 | 6.1M |
| 2021-10-11 | 19.66 | $19.32 | 4.5M |
| 2021-10-08 | 19.71 | $19.38 | 4.0M |
| 2021-10-07 | 19.75 | $19.37 | 5.1M |
| 2021-10-06 | 19.79 | $19.22 | 11.2M |
| 2021-10-05 | 19.84 | $19.34 | 5.8M |
| 2021-10-04 | 19.89 | $19.24 | 9.3M |
| 2021-10-01 | 19.95 | $19.41 | 9.2M |
| 2021-09-30 | 19.99 | $19.35 | 8.0M |
| 2021-09-29 | 20.03 | $19.43 | 4.3M |
| 2021-09-28 | 20.06 | $19.47 | 8.6M |
| 2021-09-27 | 20.09 | $19.91 | 3.6M |
| 2021-09-24 | 20.10 | $19.90 | 2.7M |
| 2021-09-23 | 20.09 | $20.09 | 2.3M |
| 2021-09-22 | 20.09 | $19.86 | 4.3M |
| 2021-09-21 | 20.09 | $19.76 | 5.4M |
| 2021-09-20 | 20.10 | $19.58 | 12.4M |
| 2021-09-17 | 20.10 | $19.96 | 5.4M |
| 2021-09-16 | 20.09 | $20.20 | 4.2M |
| 2021-09-15 | 20.07 | $20.27 | 3.9M |
| 2021-09-14 | 20.05 | $20.18 | 4.3M |
| 2021-09-13 | 20.05 | $20.29 | 4.0M |
| 2021-09-10 | 20.04 | $20.13 | 3.2M |
| 2021-09-09 | 20.04 | $20.18 | 3.4M |
| 2021-09-08 | 20.04 | $20.21 | 4.2M |
| 2021-09-07 | 20.03 | $20.36 | 4.3M |
| 2021-09-03 | 20.01 | $20.40 | 3.3M |
| 2021-09-02 | 19.99 | $20.30 | 3.5M |
| 2021-09-01 | 19.98 | $20.20 | 5.1M |
| 2021-08-31 | 19.97 | $20.02 | 6.2M |
| 2021-08-30 | 19.97 | $20.02 | 2.7M |
| 2021-08-27 | 19.96 | $20.04 | 3.5M |
| 2021-08-26 | 19.95 | $19.84 | 3.5M |
| 2021-08-25 | 19.95 | $19.96 | 3.8M |
| 2021-08-24 | 19.94 | $19.95 | 3.1M |
| 2021-08-23 | 19.93 | $19.88 | 3.2M |
| 2021-08-20 | 19.92 | $19.68 | 3.8M |
| 2021-08-19 | 19.93 | $19.61 | 9.3M |
| 2021-08-18 | 19.93 | $19.83 | 3.4M |
| 2021-08-17 | 19.92 | $19.89 | 5.1M |
| 2021-08-16 | 19.89 | $20.11 | 4.5M |
| 2021-08-13 | 19.84 | $20.20 | 4.9M |
| 2021-08-12 | 19.81 | $20.11 | 7.0M |
| 2021-08-11 | 19.79 | $20.14 | 4.4M |
| 2021-08-10 | 19.77 | $20.02 | 3.0M |
| 2021-08-09 | 19.76 | $19.99 | 2.8M |
| 2021-08-06 | 19.76 | $20.01 | 2.3M |
| 2021-08-05 | 19.75 | $20.08 | 3.3M |
| 2021-08-04 | 19.72 | $19.99 | 3.2M |
| 2021-08-03 | 19.71 | $20.02 | 4.5M |
| 2021-08-02 | 19.70 | $19.88 | 6.2M |
| 2021-07-30 | 19.70 | $19.79 | 4.0M |
| 2021-07-29 | 19.69 | $19.92 | 4.4M |
| 2021-07-28 | 19.68 | $19.77 | 4.0M |
| 2021-07-27 | 19.69 | $19.68 | 5.9M |
| 2021-07-26 | 19.70 | $19.76 | 4.3M |
| 2021-07-23 | 19.71 | $19.74 | 4.1M |
| 2021-07-22 | 19.72 | $19.62 | 3.5M |
| 2021-07-21 | 19.73 | $19.61 | 3.8M |
| 2021-07-20 | 19.75 | $19.33 | 7.9M |
| 2021-07-19 | 19.78 | $19.18 | 11.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.46
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.45
Average
19.65
Maximum
27.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.46 | $27.29 | 3.3M |
| 2026-07-15 | 27.48 | $27.48 | 9.0M |
| 2026-07-14 | 27.48 | $27.41 | 6.4M |
| 2026-07-13 | 27.49 | $27.07 | 7.5M |
| 2026-07-10 | 27.53 | $27.55 | 7.1M |
| 2026-07-09 | 27.53 | $27.45 | 6.5M |
| 2026-07-08 | 27.54 | $27.29 | 10.3M |
| 2026-07-07 | 27.57 | $27.48 | 7.9M |
| 2026-07-06 | 27.57 | $27.87 | 7.6M |
| 2026-07-02 | 27.54 | $27.47 | 8.2M |
| 2026-07-01 | 27.55 | $27.30 | 6.7M |
| 2026-06-30 | 27.58 | $27.70 | 6.0M |
| 2026-06-29 | 27.56 | $27.53 | 9.3M |
| 2026-06-26 | 27.57 | $27.40 | 8.3M |
| 2026-06-25 | 27.59 | $27.64 | 6.5M |
| 2026-06-24 | 27.58 | $27.26 | 8.6M |
| 2026-06-23 | 27.61 | $27.40 | 8.6M |
| 2026-06-22 | 27.64 | $28.29 | 7.9M |
| 2026-06-18 | 27.57 | $28.23 | 6.3M |
| 2026-06-17 | 27.50 | $27.92 | 7.5M |
| 2026-06-16 | 27.45 | $28.08 | 6.6M |
| 2026-06-15 | 27.39 | $28.08 | 5.1M |
| 2026-06-12 | 27.31 | $27.74 | 6.1M |
| 2026-06-11 | 27.27 | $27.66 | 10.3M |
| 2026-06-10 | 27.23 | $26.68 | 9.8M |
| 2026-06-09 | 27.29 | $27.07 | 9.7M |
| 2026-06-08 | 27.31 | $27.07 | 9.4M |
| 2026-06-05 | 27.33 | $26.81 | 11.1M |
| 2026-06-04 | 27.39 | $27.86 | 5.2M |
| 2026-06-03 | 27.34 | $27.78 | 7.1M |
| 2026-06-02 | 27.29 | $28.02 | 8.6M |
| 2026-06-01 | 27.22 | $27.87 | 9.3M |
| 2026-05-29 | 27.15 | $27.77 | 9.2M |
| 2026-05-28 | 27.08 | $27.72 | 8.5M |
| 2026-05-27 | 27.02 | $27.64 | 5.8M |
| 2026-05-26 | 26.95 | $27.78 | 7.3M |
| 2026-05-22 | 26.86 | $27.25 | 6.7M |
| 2026-05-21 | 26.82 | $27.36 | 6.5M |
| 2026-05-20 | 26.77 | $27.16 | 6.9M |
| 2026-05-19 | 26.72 | $26.69 | 8.2M |
| 2026-05-18 | 26.73 | $26.88 | 9.5M |
| 2026-05-15 | 26.71 | $26.70 | 7.4M |
| 2026-05-14 | 26.71 | $27.28 | 5.7M |
| 2026-05-13 | 26.65 | $27.31 | 6.4M |
| 2026-05-12 | 26.58 | $27.05 | 7.7M |
| 2026-05-11 | 26.53 | $27.36 | 7.4M |
| 2026-05-08 | 26.45 | $27.36 | 7.3M |
| 2026-05-07 | 26.35 | $26.91 | 8.5M |
| 2026-05-06 | 26.29 | $27.37 | 7.1M |
| 2026-05-05 | 26.18 | $26.65 | 7.4M |
| 2026-05-04 | 26.13 | $26.23 | 8.8M |
| 2026-05-01 | 26.12 | $26.54 | 9.1M |
| 2026-04-30 | 26.07 | $26.56 | 5.5M |
| 2026-04-29 | 26.02 | $25.91 | 9.5M |
| 2026-04-28 | 26.03 | $26.16 | 9.0M |
| 2026-04-27 | 26.02 | $26.27 | 7.5M |
| 2026-04-24 | 26.00 | $26.31 | 8.2M |
| 2026-04-23 | 25.96 | $26.14 | 11.2M |
| 2026-04-22 | 25.94 | $26.40 | 7.4M |
| 2026-04-21 | 25.90 | $26.18 | 10.9M |
| 2026-04-20 | 25.87 | $26.76 | 9.3M |
| 2026-04-17 | 25.77 | $26.88 | 10.1M |
| 2026-04-16 | 25.65 | $26.51 | 9.4M |
| 2026-04-15 | 25.56 | $26.50 | 8.0M |
| 2026-04-14 | 25.47 | $26.61 | 9.4M |
| 2026-04-13 | 25.35 | $26.32 | 10.5M |
| 2026-04-10 | 25.24 | $26.15 | 7.8M |
| 2026-04-09 | 25.15 | $26.11 | 12.0M |
| 2026-04-08 | 25.05 | $26.18 | 11.9M |
| 2026-04-07 | 24.93 | $25.14 | 16.3M |
| 2026-04-06 | 24.90 | $25.14 | 13.2M |
| 2026-04-02 | 24.88 | $24.98 | 12.5M |
| 2026-04-01 | 24.87 | $25.14 | 14.0M |
| 2026-03-31 | 24.84 | $24.75 | 22.5M |
| 2026-03-30 | 24.85 | $23.97 | 12.8M |
| 2026-03-27 | 24.94 | $23.99 | 11.2M |
| 2026-03-26 | 25.04 | $24.16 | 11.3M |
| 2026-03-25 | 25.13 | $24.75 | 10.6M |
| 2026-03-24 | 25.18 | $24.42 | 9.9M |
| 2026-03-23 | 25.25 | $24.63 | 17.1M |
| 2026-03-20 | 25.32 | $23.98 | 22.2M |
| 2026-03-19 | 25.46 | $24.78 | 22.8M |
| 2026-03-18 | 25.53 | $24.81 | 12.6M |
| 2026-03-17 | 25.61 | $25.21 | 12.2M |
| 2026-03-16 | 25.65 | $25.14 | 10.3M |
| 2026-03-13 | 25.71 | $24.62 | 13.1M |
| 2026-03-12 | 25.82 | $24.88 | 11.2M |
| 2026-03-11 | 25.92 | $25.38 | 11.0M |
| 2026-03-10 | 25.98 | $25.40 | 15.2M |
| 2026-03-09 | 26.04 | $25.37 | 19.0M |
| 2026-03-06 | 26.11 | $25.14 | 14.0M |
| 2026-03-05 | 26.21 | $25.33 | 14.1M |
| 2026-03-04 | 26.30 | $25.95 | 17.9M |
| 2026-03-03 | 26.34 | $25.64 | 20.6M |
| 2026-03-02 | 26.41 | $26.58 | 12.0M |
| 2026-02-27 | 26.39 | $27.03 | 16.4M |
| 2026-02-26 | 26.33 | $27.07 | 14.5M |
| 2026-02-25 | 26.25 | $27.08 | 8.4M |
| 2026-02-24 | 26.16 | $26.78 | 8.9M |
| 2026-02-23 | 26.09 | $26.65 | 12.1M |
| 2026-02-20 | 26.04 | $26.78 | 13.1M |
| 2026-02-19 | 25.96 | $26.51 | 14.2M |
| 2026-02-18 | 25.90 | $26.52 | 11.0M |
| 2026-02-17 | 25.83 | $26.43 | 14.1M |
| 2026-02-13 | 25.77 | $26.49 | 13.8M |
| 2026-02-12 | 25.70 | $26.40 | 14.5M |
| 2026-02-11 | 25.62 | $26.62 | 15.1M |
| 2026-02-10 | 25.52 | $26.42 | 13.2M |
| 2026-02-09 | 25.42 | $26.35 | 12.5M |
| 2026-02-06 | 25.32 | $25.97 | 10.5M |
| 2026-02-05 | 25.26 | $25.39 | 15.5M |
| 2026-02-04 | 25.24 | $25.72 | 19.4M |
| 2026-02-03 | 25.19 | $25.67 | 18.4M |
| 2026-02-02 | 25.14 | $25.61 | 13.9M |
| 2026-01-30 | 25.09 | $25.44 | 18.7M |
| 2026-01-29 | 25.06 | $25.80 | 14.7M |
| 2026-01-28 | 24.98 | $25.67 | 13.2M |
| 2026-01-27 | 24.91 | $25.84 | 12.1M |
| 2026-01-26 | 24.81 | $25.43 | 10.2M |
| 2026-01-23 | 24.74 | $25.30 | 15.6M |
| 2026-01-22 | 24.68 | $25.15 | 8.7M |
| 2026-01-21 | 24.63 | $25.06 | 15.3M |
| 2026-01-20 | 24.59 | $24.77 | 14.7M |
| 2026-01-16 | 24.57 | $25.10 | 9.3M |
| 2026-01-15 | 24.51 | $25.05 | 9.0M |
| 2026-01-14 | 24.46 | $25.01 | 13.8M |
| 2026-01-13 | 24.40 | $24.87 | 10.3M |
| 2026-01-12 | 24.35 | $25.02 | 7.5M |
| 2026-01-09 | 24.28 | $24.86 | 8.8M |
| 2026-01-08 | 24.22 | $24.63 | 8.7M |
| 2026-01-07 | 24.17 | $24.62 | 12.4M |
| 2026-01-06 | 24.13 | $24.73 | 9.1M |
| 2026-01-05 | 24.06 | $24.63 | 14.1M |
| 2026-01-02 | 24.00 | $24.36 | 11.5M |
| 2025-12-31 | 23.97 | $24.04 | 13.0M |
| 2025-12-30 | 23.96 | $24.20 | 7.0M |
| 2025-12-29 | 23.93 | $24.17 | 7.9M |
| 2025-12-26 | 23.91 | $24.21 | 6.6M |
| 2025-12-24 | 23.88 | $24.14 | 3.9M |
| 2025-12-23 | 23.85 | $24.09 | 7.5M |
| 2025-12-22 | 23.82 | $23.92 | 7.4M |
| 2025-12-19 | 23.81 | $23.83 | 7.6M |
| 2025-12-18 | 23.81 | $23.70 | 10.9M |
| 2025-12-17 | 23.82 | $23.51 | 16.8M |
| 2025-12-16 | 23.86 | $23.67 | 26.1M |
| 2025-12-15 | 23.88 | $23.81 | 20.5M |
| 2025-12-12 | 23.88 | $23.66 | 15.1M |
| 2025-12-11 | 23.91 | $23.81 | 16.1M |
| 2025-12-10 | 23.92 | $24.37 | 11.4M |
| 2025-12-09 | 23.87 | $24.10 | 8.7M |
| 2025-12-08 | 23.85 | $24.12 | 9.5M |
| 2025-12-05 | 23.82 | $24.19 | 9.0M |
| 2025-12-04 | 23.78 | $24.15 | 8.0M |
| 2025-12-03 | 23.74 | $24.09 | 10.5M |
| 2025-12-02 | 23.70 | $23.95 | 10.4M |
| 2025-12-01 | 23.67 | $23.86 | 9.3M |
| 2025-11-28 | 23.65 | $24.00 | 4.1M |
| 2025-11-26 | 23.62 | $23.90 | 7.8M |
| 2025-11-25 | 23.59 | $23.63 | 9.2M |
| 2025-11-24 | 23.58 | $23.38 | 10.1M |
| 2025-11-21 | 23.61 | $23.31 | 21.5M |
| 2025-11-20 | 23.64 | $22.96 | 18.2M |
| 2025-11-19 | 23.71 | $23.30 | 12.6M |
| 2025-11-18 | 23.75 | $23.37 | 18.4M |
| 2025-11-17 | 23.79 | $23.62 | 10.9M |
| 2025-11-14 | 23.81 | $23.93 | 12.3M |
| 2025-11-13 | 23.80 | $23.97 | 12.1M |
| 2025-11-12 | 23.78 | $24.26 | 8.5M |
| 2025-11-11 | 23.73 | $24.09 | 6.4M |
| 2025-11-10 | 23.69 | $23.94 | 7.6M |
| 2025-11-07 | 23.66 | $23.66 | 11.9M |
| 2025-11-06 | 23.66 | $23.58 | 11.4M |
| 2025-11-05 | 23.67 | $23.69 | 8.1M |
| 2025-11-04 | 23.67 | $23.53 | 10.7M |
| 2025-11-03 | 23.69 | $23.83 | 7.1M |
| 2025-10-31 | 23.67 | $23.76 | 12.5M |
| 2025-10-30 | 23.66 | $23.80 | 9.3M |
| 2025-10-29 | 23.65 | $23.91 | 11.1M |
| 2025-10-28 | 23.62 | $24.03 | 6.7M |
| 2025-10-27 | 23.58 | $24.03 | 6.0M |
| 2025-10-24 | 23.53 | $23.85 | 6.0M |
| 2025-10-23 | 23.50 | $23.77 | 8.3M |
| 2025-10-22 | 23.47 | $23.66 | 12.9M |
| 2025-10-21 | 23.45 | $23.64 | 6.8M |
| 2025-10-20 | 23.43 | $23.86 | 5.0M |
| 2025-10-17 | 23.38 | $23.64 | 7.8M |
| 2025-10-16 | 23.35 | $23.61 | 9.5M |
| 2025-10-15 | 23.33 | $23.50 | 8.0M |
| 2025-10-14 | 23.31 | $23.33 | 7.1M |
| 2025-10-13 | 23.31 | $23.25 | 5.3M |
| 2025-10-10 | 23.31 | $23.02 | 7.8M |
| 2025-10-09 | 23.34 | $23.46 | 6.6M |
| 2025-10-08 | 23.33 | $23.66 | 5.8M |
| 2025-10-07 | 23.29 | $23.56 | 7.9M |
| 2025-10-06 | 23.27 | $23.79 | 5.4M |
| 2025-10-03 | 23.21 | $23.73 | 5.7M |
| 2025-10-02 | 23.16 | $23.53 | 6.6M |
| 2025-10-01 | 23.12 | $23.47 | 6.8M |
| 2025-09-30 | 23.08 | $23.28 | 7.3M |
| 2025-09-29 | 23.06 | $23.19 | 6.1M |
| 2025-09-26 | 23.05 | $23.09 | 6.2M |
| 2025-09-25 | 23.04 | $22.94 | 7.0M |
| 2025-09-24 | 23.05 | $23.10 | 7.1M |
| 2025-09-23 | 23.05 | $23.26 | 6.2M |
| 2025-09-22 | 23.02 | $23.31 | 4.8M |
| 2025-09-19 | 22.99 | $23.21 | 8.7M |
| 2025-09-18 | 22.97 | $23.29 | 8.5M |
| 2025-09-17 | 22.94 | $23.20 | 12.1M |
| 2025-09-16 | 22.91 | $23.30 | 12.1M |
| 2025-09-15 | 22.87 | $23.34 | 6.5M |
| 2025-09-12 | 22.82 | $23.15 | 6.2M |
| 2025-09-11 | 22.79 | $23.25 | 6.2M |
| 2025-09-10 | 22.74 | $22.98 | 6.1M |
| 2025-09-09 | 22.71 | $22.97 | 7.3M |
| 2025-09-08 | 22.68 | $23.04 | 6.1M |
| 2025-09-05 | 22.65 | $22.82 | 11.3M |
| 2025-09-04 | 22.63 | $22.72 | 6.6M |
| 2025-09-03 | 22.62 | $22.57 | 11.5M |
| 2025-09-02 | 22.62 | $22.53 | 11.9M |
| 2025-08-29 | 22.63 | $22.71 | 11.2M |
| 2025-08-28 | 22.63 | $22.84 | 5.0M |
| 2025-08-27 | 22.60 | $22.75 | 6.4M |
| 2025-08-26 | 22.59 | $22.78 | 6.8M |
| 2025-08-25 | 22.57 | $22.78 | 6.6M |
| 2025-08-22 | 22.55 | $23.07 | 8.4M |
| 2025-08-21 | 22.49 | $22.71 | 6.3M |
| 2025-08-20 | 22.47 | $22.82 | 8.6M |
| 2025-08-19 | 22.43 | $22.76 | 20.6M |
| 2025-08-18 | 22.40 | $22.79 | 73.8M |
| 2025-08-15 | 22.35 | $22.84 | 8.3M |
| 2025-08-14 | 22.30 | $22.73 | 6.9M |
| 2025-08-13 | 22.26 | $22.77 | 7.4M |
| 2025-08-12 | 22.20 | $22.65 | 7.3M |
| 2025-08-11 | 22.16 | $22.40 | 6.2M |
| 2025-08-08 | 22.13 | $22.48 | 8.0M |
| 2025-08-07 | 22.09 | $22.37 | 8.7M |
| 2025-08-06 | 22.06 | $22.20 | 8.3M |
| 2025-08-05 | 22.05 | $22.04 | 7.9M |
| 2025-08-04 | 22.05 | $22.02 | 7.2M |
| 2025-08-01 | 22.05 | $21.69 | 14.1M |
| 2025-07-31 | 22.09 | $21.79 | 13.3M |
| 2025-07-30 | 22.13 | $22.01 | 8.1M |
| 2025-07-29 | 22.14 | $22.14 | 6.1M |
| 2025-07-28 | 22.14 | $22.18 | 7.4M |
| 2025-07-25 | 22.13 | $22.49 | 5.8M |
| 2025-07-24 | 22.10 | $22.51 | 8.2M |
| 2025-07-23 | 22.05 | $22.69 | 9.5M |
| 2025-07-22 | 21.98 | $22.19 | 5.8M |
| 2025-07-21 | 21.96 | $22.08 | 5.5M |
| 2025-07-18 | 21.95 | $21.94 | 5.9M |
| 2025-07-17 | 21.95 | $21.99 | 6.1M |
| 2025-07-16 | 21.95 | $21.94 | 10.3M |
| 2025-07-15 | 21.95 | $21.84 | 6.8M |
| 2025-07-14 | 21.96 | $22.06 | 5.5M |
| 2025-07-11 | 21.95 | $22.04 | 5.2M |
| 2025-07-10 | 21.94 | $22.24 | 6.0M |
| 2025-07-09 | 21.91 | $22.22 | 4.7M |
| 2025-07-08 | 21.87 | $22.08 | 8.2M |
| 2025-07-07 | 21.85 | $21.91 | 7.7M |
| 2025-07-03 | 21.85 | $22.18 | 5.0M |
| 2025-07-02 | 21.81 | $22.15 | 9.0M |
| 2025-07-01 | 21.78 | $22.07 | 11.7M |
| 2025-06-30 | 21.74 | $22.10 | 12.5M |
| 2025-06-27 | 21.71 | $22.05 | 9.8M |
| 2025-06-26 | 21.67 | $21.90 | 6.0M |
| 2025-06-25 | 21.65 | $21.66 | 8.8M |
| 2025-06-24 | 21.65 | $21.92 | 6.4M |
| 2025-06-23 | 21.62 | $21.63 | 48.3M |
| 2025-06-20 | 21.62 | $21.49 | 6.6M |
| 2025-06-18 | 21.63 | $21.67 | 8.5M |
| 2025-06-17 | 21.62 | $21.61 | 5.7M |
| 2025-06-16 | 21.63 | $21.90 | 5.7M |
| 2025-06-13 | 21.60 | $21.80 | 8.1M |
| 2025-06-12 | 21.58 | $22.06 | 4.7M |
| 2025-06-11 | 21.53 | $21.90 | 6.4M |
| 2025-06-10 | 21.49 | $21.91 | 4.8M |
| 2025-06-09 | 21.44 | $21.87 | 5.4M |
| 2025-06-06 | 21.40 | $21.86 | 8.1M |
| 2025-06-05 | 21.35 | $21.79 | 7.3M |
| 2025-06-04 | 21.30 | $21.78 | 5.8M |
| 2025-06-03 | 21.25 | $21.68 | 6.0M |
| 2025-06-02 | 21.20 | $21.83 | 7.6M |
| 2025-05-30 | 21.14 | $21.57 | 9.2M |
| 2025-05-29 | 21.09 | $21.56 | 7.4M |
| 2025-05-28 | 21.04 | $21.48 | 7.2M |
| 2025-05-27 | 21.00 | $21.69 | 6.3M |
| 2025-05-23 | 20.93 | $21.39 | 8.3M |
| 2025-05-22 | 20.88 | $21.31 | 9.5M |
| 2025-05-21 | 20.83 | $21.33 | 9.3M |
| 2025-05-20 | 20.78 | $21.46 | 6.9M |
| 2025-05-19 | 20.71 | $21.36 | 6.0M |
| 2025-05-16 | 20.64 | $21.19 | 6.6M |
| 2025-05-15 | 20.58 | $21.14 | 5.7M |
| 2025-05-14 | 20.52 | $20.92 | 7.2M |
| 2025-05-13 | 20.48 | $20.99 | 7.7M |
| 2025-05-12 | 20.43 | $20.97 | 11.1M |
| 2025-05-09 | 20.37 | $20.86 | 6.8M |
| 2025-05-08 | 20.32 | $20.75 | 7.1M |
| 2025-05-07 | 20.27 | $20.82 | 9.2M |
| 2025-05-06 | 20.21 | $20.89 | 8.1M |
| 2025-05-05 | 20.14 | $20.91 | 7.7M |
| 2025-05-02 | 20.06 | $20.87 | 8.4M |
| 2025-05-01 | 19.98 | $20.48 | 9.3M |
| 2025-04-30 | 19.92 | $20.55 | 12.3M |
| 2025-04-29 | 19.86 | $20.59 | 6.9M |
| 2025-04-28 | 19.78 | $20.54 | 12.6M |
| 2025-04-25 | 19.70 | $20.39 | 8.3M |
| 2025-04-24 | 19.63 | $20.33 | 10.0M |
| 2025-04-23 | 19.55 | $20.08 | 11.9M |
| 2025-04-22 | 19.50 | $20.02 | 42.3M |
| 2025-04-21 | 19.44 | $19.64 | 8.7M |
| 2025-04-17 | 19.42 | $19.72 | 8.7M |
| 2025-04-16 | 19.39 | $19.52 | 9.9M |
| 2025-04-15 | 19.38 | $19.57 | 9.3M |
| 2025-04-14 | 19.36 | $19.42 | 10.7M |
| 2025-04-11 | 19.35 | $19.22 | 19.7M |
| 2025-04-10 | 19.37 | $18.70 | 15.6M |
| 2025-04-09 | 19.44 | $19.07 | 31.5M |
| 2025-04-08 | 19.48 | $17.76 | 34.2M |
| 2025-04-07 | 19.66 | $17.85 | 44.1M |
| 2025-04-04 | 19.85 | $18.25 | 30.0M |
| 2025-04-03 | 20.01 | $19.48 | 11.1M |
| 2025-04-02 | 20.07 | $19.92 | 7.2M |
| 2025-04-01 | 20.09 | $19.86 | 9.0M |
| 2025-03-31 | 20.11 | $19.78 | 12.9M |
| 2025-03-28 | 20.14 | $19.96 | 8.2M |
| 2025-03-27 | 20.16 | $20.17 | 6.0M |
| 2025-03-26 | 20.16 | $20.15 | 8.9M |
| 2025-03-25 | 20.16 | $20.39 | 7.2M |
| 2025-03-24 | 20.14 | $20.26 | 7.4M |
| 2025-03-21 | 20.13 | $20.33 | 8.7M |
| 2025-03-20 | 20.11 | $20.38 | 7.4M |
| 2025-03-19 | 20.08 | $20.51 | 12.0M |
| 2025-03-18 | 20.03 | $20.46 | 10.4M |
| 2025-03-17 | 19.99 | $20.47 | 7.0M |
| 2025-03-14 | 19.94 | $20.23 | 7.2M |
| 2025-03-13 | 19.91 | $19.84 | 8.5M |
| 2025-03-12 | 19.91 | $20.01 | 23.0M |
| 2025-03-11 | 19.90 | $19.87 | 14.6M |
| 2025-03-10 | 19.91 | $19.95 | 9.8M |
| 2025-03-07 | 19.90 | $20.38 | 10.2M |
| 2025-03-06 | 19.85 | $20.19 | 11.6M |
| 2025-03-05 | 19.82 | $20.39 | 10.2M |
| 2025-03-04 | 19.76 | $19.93 | 13.6M |
| 2025-03-03 | 19.74 | $19.95 | 11.9M |
| 2025-02-28 | 19.71 | $19.79 | 14.8M |
| 2025-02-27 | 19.71 | $19.78 | 11.9M |
| 2025-02-26 | 19.70 | $20.02 | 10.5M |
| 2025-02-25 | 19.67 | $19.99 | 9.4M |
| 2025-02-24 | 19.63 | $19.84 | 9.8M |
| 2025-02-21 | 19.61 | $19.86 | 9.2M |
| 2025-02-20 | 19.58 | $20.00 | 6.9M |
| 2025-02-19 | 19.54 | $19.92 | 6.6M |
| 2025-02-18 | 19.50 | $20.10 | 6.0M |
| 2025-02-14 | 19.44 | $19.96 | 6.5M |
| 2025-02-13 | 19.38 | $19.95 | 10.3M |
| 2025-02-12 | 19.32 | $19.69 | 9.5M |
| 2025-02-11 | 19.28 | $19.65 | 6.7M |
| 2025-02-10 | 19.24 | $19.54 | 7.9M |
| 2025-02-07 | 19.21 | $19.45 | 12.3M |
| 2025-02-06 | 19.19 | $19.61 | 6.5M |
| 2025-02-05 | 19.14 | $19.51 | 7.4M |
| 2025-02-04 | 19.10 | $19.34 | 8.4M |
| 2025-02-03 | 19.08 | $19.11 | 17.7M |
| 2025-01-31 | 19.07 | $19.32 | 16.1M |
| 2025-01-30 | 19.05 | $19.52 | 7.3M |
| 2025-01-29 | 19.00 | $19.33 | 8.7M |
| 2025-01-28 | 18.96 | $19.33 | 6.4M |
| 2025-01-27 | 18.92 | $19.36 | 9.6M |
| 2025-01-24 | 18.88 | $19.35 | 7.7M |
| 2025-01-23 | 18.83 | $19.30 | 7.2M |
| 2025-01-22 | 18.78 | $19.13 | 6.5M |
| 2025-01-21 | 18.74 | $19.16 | 9.0M |
| 2025-01-17 | 18.70 | $18.81 | 8.3M |
| 2025-01-16 | 18.69 | $18.71 | 8.8M |
| 2025-01-15 | 18.68 | $18.65 | 8.1M |
| 2025-01-14 | 18.69 | $18.45 | 8.6M |
| 2025-01-13 | 18.71 | $18.36 | 12.4M |
| 2025-01-10 | 18.75 | $18.40 | 9.4M |
| 2025-01-08 | 18.79 | $18.69 | 8.2M |
| 2025-01-07 | 18.80 | $18.70 | 7.9M |
| 2025-01-06 | 18.81 | $18.74 | 12.8M |
| 2025-01-03 | 18.81 | $18.56 | 8.1M |
| 2025-01-02 | 18.84 | $18.44 | 10.2M |
| 2024-12-31 | 18.88 | $18.50 | 14.9M |
| 2024-12-30 | 18.92 | $18.51 | 13.1M |
| 2024-12-27 | 18.97 | $18.51 | 12.2M |
| 2024-12-26 | 19.02 | $18.65 | 17.3M |
| 2024-12-24 | 19.05 | $18.57 | 5.8M |
| 2024-12-23 | 19.10 | $18.52 | 17.6M |
| 2024-12-20 | 19.17 | $18.41 | 23.1M |
| 2024-12-19 | 19.25 | $18.44 | 25.9M |
| 2024-12-18 | 19.33 | $18.46 | 19.5M |
| 2024-12-17 | 19.42 | $18.93 | 21.1M |
| 2024-12-16 | 19.47 | $18.98 | 10.9M |
| 2024-12-13 | 19.53 | $19.06 | 14.8M |
| 2024-12-12 | 19.57 | $19.52 | 9.6M |
| 2024-12-11 | 19.58 | $19.72 | 7.7M |
| 2024-12-10 | 19.57 | $19.58 | 8.7M |
| 2024-12-09 | 19.56 | $19.74 | 6.7M |
| 2024-12-06 | 19.55 | $19.76 | 6.2M |
| 2024-12-05 | 19.52 | $19.80 | 6.1M |
| 2024-12-04 | 19.49 | $19.71 | 6.5M |
| 2024-12-03 | 19.47 | $19.71 | 6.1M |
| 2024-12-02 | 19.45 | $19.63 | 6.8M |
| 2024-11-29 | 19.43 | $19.61 | 6.7M |
| 2024-11-27 | 19.41 | $19.35 | 3.6M |
| 2024-11-26 | 19.41 | $19.25 | 7.1M |
| 2024-11-25 | 19.43 | $19.36 | 9.8M |
| 2024-11-22 | 19.44 | $19.29 | 5.2M |
| 2024-11-21 | 19.45 | $19.20 | 7.4M |
| 2024-11-20 | 19.48 | $19.14 | 6.0M |
| 2024-11-19 | 19.52 | $19.22 | 5.9M |
| 2024-11-18 | 19.55 | $19.25 | 6.9M |
| 2024-11-15 | 19.58 | $19.12 | 6.3M |
| 2024-11-14 | 19.63 | $19.18 | 6.1M |
| 2024-11-13 | 19.67 | $19.15 | 10.2M |
| 2024-11-12 | 19.73 | $19.24 | 12.0M |
| 2024-11-11 | 19.78 | $19.57 | 5.5M |
| 2024-11-08 | 19.80 | $19.56 | 5.7M |
| 2024-11-07 | 19.83 | $19.84 | 6.4M |
| 2024-11-06 | 19.83 | $19.54 | 6.1M |
| 2024-11-05 | 19.86 | $19.80 | 4.5M |
| 2024-11-04 | 19.86 | $19.61 | 6.2M |
| 2024-11-01 | 19.89 | $19.58 | 4.7M |
| 2024-10-31 | 19.92 | $19.53 | 15.5M |
| 2024-10-30 | 19.96 | $19.66 | 4.3M |
| 2024-10-29 | 20.00 | $19.78 | 5.0M |
| 2024-10-28 | 20.02 | $19.84 | 10.1M |
| 2024-10-25 | 20.04 | $19.69 | 4.1M |
| 2024-10-24 | 20.07 | $19.74 | 4.2M |
| 2024-10-23 | 20.11 | $19.68 | 4.6M |
| 2024-10-22 | 20.15 | $19.86 | 7.6M |
| 2024-10-21 | 20.19 | $19.97 | 4.7M |
| 2024-10-18 | 20.21 | $20.21 | 2.8M |
| 2024-10-17 | 20.21 | $20.08 | 4.3M |
| 2024-10-16 | 20.22 | $20.08 | 3.3M |
| 2024-10-15 | 20.24 | $20.01 | 3.9M |
| 2024-10-14 | 20.26 | $20.32 | 2.9M |
| 2024-10-11 | 20.25 | $20.26 | 1.8M |
| 2024-10-10 | 20.25 | $20.17 | 3.8M |
| 2024-10-09 | 20.26 | $20.20 | 4.4M |
| 2024-10-08 | 20.27 | $20.18 | 3.0M |
| 2024-10-07 | 20.28 | $20.23 | 4.7M |
| 2024-10-04 | 20.28 | $20.33 | 3.6M |
| 2024-10-03 | 20.28 | $20.21 | 4.1M |
| 2024-10-02 | 20.29 | $20.41 | 6.7M |
| 2024-10-01 | 20.27 | $20.43 | 5.2M |
| 2024-09-30 | 20.26 | $20.56 | 4.9M |
| 2024-09-27 | 20.22 | $20.66 | 5.2M |
| 2024-09-26 | 20.18 | $20.78 | 3.7M |
| 2024-09-25 | 20.11 | $20.33 | 2.9M |
| 2024-09-24 | 20.09 | $20.45 | 3.4M |
| 2024-09-23 | 20.05 | $20.33 | 3.1M |
| 2024-09-20 | 20.03 | $20.25 | 3.8M |
| 2024-09-19 | 20.00 | $20.43 | 4.4M |
| 2024-09-18 | 19.96 | $20.06 | 5.7M |
| 2024-09-17 | 19.95 | $20.11 | 5.1M |
| 2024-09-16 | 19.93 | $20.23 | 3.6M |
| 2024-09-13 | 19.90 | $20.07 | 3.6M |
| 2024-09-12 | 19.88 | $20.01 | 3.8M |
| 2024-09-11 | 19.86 | $19.84 | 4.0M |
| 2024-09-10 | 19.87 | $19.72 | 3.6M |
| 2024-09-09 | 19.88 | $19.82 | 4.3M |
| 2024-09-06 | 19.89 | $19.60 | 5.1M |
| 2024-09-05 | 19.92 | $19.97 | 6.6M |
| 2024-09-04 | 19.91 | $19.97 | 6.2M |
| 2024-09-03 | 19.91 | $20.04 | 4.7M |
| 2024-08-30 | 19.89 | $20.39 | 4.9M |
| 2024-08-29 | 19.84 | $20.33 | 5.0M |
| 2024-08-28 | 19.79 | $20.27 | 5.6M |
| 2024-08-27 | 19.74 | $20.35 | 4.1M |
| 2024-08-26 | 19.67 | $20.27 | 2.8M |
| 2024-08-23 | 19.61 | $20.36 | 4.2M |
| 2024-08-22 | 19.53 | $19.97 | 3.3M |
| 2024-08-21 | 19.49 | $20.11 | 3.6M |
| 2024-08-20 | 19.42 | $19.93 | 3.5M |
| 2024-08-19 | 19.37 | $19.99 | 3.7M |
| 2024-08-16 | 19.30 | $19.77 | 3.9M |
| 2024-08-15 | 19.25 | $19.64 | 4.6M |
| 2024-08-14 | 19.21 | $19.41 | 4.4M |
| 2024-08-13 | 19.19 | $19.33 | 3.3M |
| 2024-08-12 | 19.18 | $19.01 | 4.4M |
| 2024-08-09 | 19.20 | $19.01 | 17.7M |
| 2024-08-08 | 19.21 | $18.95 | 8.0M |
| 2024-08-07 | 19.24 | $18.62 | 7.5M |
| 2024-08-06 | 19.31 | $18.53 | 60.6M |
| 2024-08-05 | 19.39 | $18.49 | 16.2M |
| 2024-08-02 | 19.48 | $18.93 | 13.2M |
| 2024-08-01 | 19.54 | $19.26 | 6.3M |
| 2024-07-31 | 19.57 | $19.76 | 6.5M |
| 2024-07-30 | 19.55 | $19.48 | 6.8M |
| 2024-07-29 | 19.56 | $19.43 | 4.7M |
| 2024-07-26 | 19.57 | $19.51 | 3.5M |
| 2024-07-25 | 19.58 | $19.27 | 6.3M |
| 2024-07-24 | 19.61 | $19.38 | 5.2M |
| 2024-07-23 | 19.64 | $19.63 | 3.8M |
| 2024-07-22 | 19.64 | $19.73 | 6.1M |
| 2024-07-19 | 19.63 | $19.54 | 3.9M |
| 2024-07-18 | 19.64 | $19.66 | 4.5M |
| 2024-07-17 | 19.64 | $19.85 | 6.0M |
| 2024-07-16 | 19.62 | $19.97 | 4.8M |
| 2024-07-15 | 19.58 | $19.86 | 5.9M |
| 2024-07-12 | 19.55 | $20.02 | 5.0M |
| 2024-07-11 | 19.50 | $19.81 | 7.0M |
| 2024-07-10 | 19.47 | $19.76 | 4.6M |
| 2024-07-09 | 19.44 | $19.48 | 5.3M |
| 2024-07-08 | 19.43 | $19.55 | 4.1M |
| 2024-07-05 | 19.42 | $19.63 | 4.4M |
| 2024-07-03 | 19.40 | $19.50 | 3.4M |
| 2024-07-02 | 19.39 | $19.28 | 6.8M |
| 2024-07-01 | 19.40 | $19.22 | 7.9M |
| 2024-06-28 | 19.42 | $19.21 | 13.4M |
| 2024-06-27 | 19.44 | $19.19 | 6.4M |
| 2024-06-26 | 19.46 | $19.16 | 6.0M |
| 2024-06-25 | 19.50 | $19.47 | 7.1M |
| 2024-06-24 | 19.50 | $19.43 | 8.1M |
| 2024-06-21 | 19.51 | $19.27 | 5.1M |
| 2024-06-20 | 19.53 | $19.40 | 5.2M |
| 2024-06-18 | 19.54 | $19.39 | 5.3M |
| 2024-06-17 | 19.56 | $19.32 | 4.8M |
| 2024-06-14 | 19.59 | $19.25 | 7.5M |
| 2024-06-13 | 19.62 | $19.44 | 5.4M |
| 2024-06-12 | 19.64 | $19.71 | 6.8M |
| 2024-06-11 | 19.63 | $19.48 | 6.5M |
| 2024-06-10 | 19.65 | $19.69 | 5.1M |
| 2024-06-07 | 19.64 | $19.68 | 5.3M |
| 2024-06-06 | 19.64 | $19.91 | 5.6M |
| 2024-06-05 | 19.61 | $19.85 | 4.4M |
| 2024-06-04 | 19.59 | $19.72 | 8.3M |
| 2024-06-03 | 19.57 | $19.76 | 7.4M |
| 2024-05-31 | 19.55 | $19.70 | 8.3M |
| 2024-05-30 | 19.54 | $19.53 | 8.2M |
| 2024-05-29 | 19.54 | $19.38 | 12.2M |
| 2024-05-28 | 19.55 | $19.70 | 13.9M |
| 2024-05-24 | 19.54 | $19.70 | 10.9M |
| 2024-05-23 | 19.52 | $19.54 | 6.8M |
| 2024-05-22 | 19.52 | $19.65 | 5.5M |
| 2024-05-21 | 19.51 | $19.84 | 4.3M |
| 2024-05-20 | 19.47 | $19.88 | 4.0M |
| 2024-05-17 | 19.43 | $19.86 | 4.3M |
| 2024-05-16 | 19.38 | $19.79 | 4.7M |
| 2024-05-15 | 19.34 | $19.91 | 4.4M |
| 2024-05-14 | 19.28 | $19.70 | 4.1M |
| 2024-05-13 | 19.23 | $19.57 | 4.4M |
| 2024-05-10 | 19.20 | $19.58 | 3.6M |
| 2024-05-09 | 19.16 | $19.56 | 5.3M |
| 2024-05-08 | 19.12 | $19.42 | 3.8M |
| 2024-05-07 | 19.08 | $19.45 | 4.6M |
| 2024-05-06 | 19.05 | $19.42 | 6.1M |
| 2024-05-03 | 19.01 | $19.26 | 8.9M |
| 2024-05-02 | 18.98 | $19.09 | 8.3M |
| 2024-05-01 | 18.97 | $18.82 | 9.3M |
| 2024-04-30 | 18.98 | $18.84 | 7.6M |
| 2024-04-29 | 19.00 | $19.10 | 5.2M |
| 2024-04-26 | 18.99 | $19.02 | 5.9M |
| 2024-04-25 | 18.98 | $18.88 | 7.0M |
| 2024-04-24 | 19.00 | $18.96 | 7.1M |
| 2024-04-23 | 19.00 | $19.00 | 6.9M |
| 2024-04-22 | 19.00 | $18.82 | 6.6M |
| 2024-04-19 | 19.02 | $18.61 | 9.9M |
| 2024-04-18 | 19.06 | $18.60 | 10.5M |
| 2024-04-17 | 19.11 | $18.63 | 10.7M |
| 2024-04-16 | 19.16 | $18.61 | 16.0M |
| 2024-04-15 | 19.22 | $18.81 | 9.2M |
| 2024-04-12 | 19.26 | $18.88 | 10.3M |
| 2024-04-11 | 19.30 | $19.20 | 9.5M |
| 2024-04-10 | 19.31 | $19.14 | 12.6M |
| 2024-04-09 | 19.33 | $19.42 | 7.9M |
| 2024-04-08 | 19.32 | $19.42 | 8.2M |
| 2024-04-05 | 19.31 | $19.33 | 6.8M |
| 2024-04-04 | 19.31 | $19.26 | 7.3M |
| 2024-04-03 | 19.31 | $19.42 | 6.7M |
| 2024-04-02 | 19.30 | $19.31 | 7.5M |
| 2024-04-01 | 19.30 | $19.43 | 5.6M |
| 2024-03-28 | 19.29 | $19.51 | 6.6M |
| 2024-03-27 | 19.27 | $19.56 | 7.4M |
| 2024-03-26 | 19.23 | $19.44 | 5.4M |
| 2024-03-25 | 19.21 | $19.42 | 7.1M |
| 2024-03-22 | 19.19 | $19.45 | 4.6M |
| 2024-03-21 | 19.16 | $19.51 | 6.8M |
| 2024-03-20 | 19.13 | $19.50 | 8.9M |
| 2024-03-19 | 19.09 | $19.29 | 7.1M |
| 2024-03-18 | 19.07 | $19.26 | 7.4M |
| 2024-03-15 | 19.05 | $19.25 | 7.3M |
| 2024-03-14 | 19.02 | $19.26 | 8.7M |
| 2024-03-13 | 19.00 | $19.41 | 5.5M |
| 2024-03-12 | 18.96 | $19.40 | 6.8M |
| 2024-03-11 | 18.91 | $19.25 | 6.8M |
| 2024-03-08 | 18.87 | $19.34 | 9.6M |
| 2024-03-07 | 18.82 | $19.40 | 5.9M |
| 2024-03-06 | 18.76 | $19.18 | 9.9M |
| 2024-03-05 | 18.72 | $18.95 | 7.3M |
| 2024-03-04 | 18.70 | $19.00 | 6.1M |
| 2024-03-01 | 18.66 | $19.04 | 5.0M |
| 2024-02-29 | 18.62 | $18.86 | 7.0M |
| 2024-02-28 | 18.60 | $18.80 | 5.5M |
| 2024-02-27 | 18.58 | $18.90 | 5.3M |
| 2024-02-26 | 18.54 | $18.89 | 7.1M |
| 2024-02-23 | 18.51 | $18.92 | 5.1M |
| 2024-02-22 | 18.46 | $18.89 | 6.1M |
| 2024-02-21 | 18.42 | $18.68 | 5.4M |
| 2024-02-20 | 18.39 | $18.68 | 6.1M |
| 2024-02-16 | 18.36 | $18.60 | 6.2M |
| 2024-02-15 | 18.34 | $18.58 | 7.1M |
| 2024-02-14 | 18.31 | $18.37 | 6.3M |
| 2024-02-13 | 18.30 | $18.15 | 8.9M |
| 2024-02-12 | 18.32 | $18.47 | 7.8M |
| 2024-02-09 | 18.30 | $18.43 | 8.3M |
| 2024-02-08 | 18.29 | $18.36 | 7.5M |
| 2024-02-07 | 18.28 | $18.39 | 9.2M |
| 2024-02-06 | 18.27 | $18.38 | 10.2M |
| 2024-02-05 | 18.26 | $18.26 | 7.3M |
| 2024-02-02 | 18.26 | $18.38 | 10.7M |
| 2024-02-01 | 18.25 | $18.50 | 10.1M |
| 2024-01-31 | 18.22 | $18.31 | 9.9M |
| 2024-01-30 | 18.21 | $18.42 | 5.7M |
| 2024-01-29 | 18.19 | $18.43 | 6.2M |
| 2024-01-26 | 18.16 | $18.32 | 6.9M |
| 2024-01-25 | 18.15 | $18.24 | 7.9M |
| 2024-01-24 | 18.14 | $18.20 | 9.5M |
| 2024-01-23 | 18.13 | $18.09 | 7.7M |
| 2024-01-22 | 18.13 | $18.12 | 8.9M |
| 2024-01-19 | 18.14 | $18.07 | 7.8M |
| 2024-01-18 | 18.14 | $18.02 | 8.1M |
| 2024-01-17 | 18.16 | $17.86 | 11.4M |
| 2024-01-16 | 18.19 | $18.05 | 10.2M |
| 2024-01-12 | 18.20 | $18.36 | 8.1M |
| 2024-01-11 | 18.18 | $18.29 | 7.7M |
| 2024-01-10 | 18.17 | $18.31 | 6.1M |
| 2024-01-09 | 18.16 | $18.21 | 7.8M |
| 2024-01-08 | 18.15 | $18.38 | 6.9M |
| 2024-01-05 | 18.13 | $18.20 | 7.8M |
| 2024-01-04 | 18.12 | $18.18 | 7.6M |
| 2024-01-03 | 18.12 | $18.15 | 9.9M |
| 2024-01-02 | 18.11 | $18.29 | 9.4M |
| 2023-12-29 | 18.09 | $18.48 | 7.2M |
| 2023-12-28 | 18.05 | $18.48 | 6.3M |
| 2023-12-27 | 18.01 | $18.51 | 6.0M |
| 2023-12-26 | 17.96 | $18.42 | 4.9M |
| 2023-12-22 | 17.91 | $18.33 | 8.1M |
| 2023-12-21 | 17.86 | $18.29 | 11.2M |
| 2023-12-20 | 17.82 | $18.01 | 7.5M |
| 2023-12-19 | 17.80 | $18.19 | 7.1M |
| 2023-12-18 | 17.76 | $18.02 | 6.6M |
| 2023-12-15 | 17.73 | $17.97 | 8.1M |
| 2023-12-14 | 17.70 | $18.15 | 8.2M |
| 2023-12-13 | 17.66 | $18.00 | 8.7M |
| 2023-12-12 | 17.62 | $17.73 | 12.6M |
| 2023-12-11 | 17.61 | $17.70 | 7.4M |
| 2023-12-08 | 17.60 | $17.65 | 13.8M |
| 2023-12-07 | 17.59 | $17.61 | 7.9M |
| 2023-12-06 | 17.59 | $17.51 | 6.0M |
| 2023-12-05 | 17.60 | $17.83 | 6.0M |
| 2023-12-04 | 17.58 | $17.89 | 5.3M |
| 2023-12-01 | 17.54 | $18.05 | 9.4M |
| 2023-11-30 | 17.49 | $17.86 | 6.6M |
| 2023-11-29 | 17.45 | $17.86 | 5.9M |
| 2023-11-28 | 17.41 | $17.83 | 8.0M |
| 2023-11-27 | 17.36 | $17.81 | 5.1M |
| 2023-11-24 | 17.31 | $17.86 | 2.6M |
| 2023-11-22 | 17.26 | $17.74 | 5.0M |
| 2023-11-21 | 17.21 | $17.70 | 6.0M |
| 2023-11-20 | 17.15 | $17.78 | 5.5M |
| 2023-11-17 | 17.09 | $17.70 | 5.7M |
| 2023-11-16 | 17.02 | $17.49 | 5.8M |
| 2023-11-15 | 16.97 | $17.50 | 9.7M |
| 2023-11-14 | 16.92 | $17.53 | 6.4M |
| 2023-11-13 | 16.85 | $17.09 | 5.2M |
| 2023-11-10 | 16.83 | $17.04 | 6.0M |
| 2023-11-09 | 16.81 | $16.96 | 8.3M |
| 2023-11-08 | 16.79 | $16.97 | 8.8M |
| 2023-11-07 | 16.77 | $17.01 | 8.5M |
| 2023-11-06 | 16.75 | $17.14 | 8.0M |
| 2023-11-03 | 16.71 | $17.18 | 7.7M |
| 2023-11-02 | 16.66 | $16.97 | 8.7M |
| 2023-11-01 | 16.62 | $16.61 | 13.7M |
| 2023-10-31 | 16.63 | $16.44 | 10.3M |
| 2023-10-30 | 16.65 | $16.40 | 10.0M |
| 2023-10-27 | 16.67 | $16.18 | 12.4M |
| 2023-10-26 | 16.72 | $16.24 | 13.7M |
| 2023-10-25 | 16.77 | $16.36 | 11.9M |
| 2023-10-24 | 16.82 | $16.50 | 7.7M |
| 2023-10-23 | 16.85 | $16.41 | 12.1M |
| 2023-10-20 | 16.90 | $16.40 | 11.2M |
| 2023-10-19 | 16.95 | $16.57 | 11.3M |
| 2023-10-18 | 16.99 | $16.70 | 7.0M |
| 2023-10-17 | 17.02 | $16.99 | 6.4M |
| 2023-10-16 | 17.02 | $16.99 | 7.4M |
| 2023-10-13 | 17.03 | $16.85 | 8.7M |
| 2023-10-12 | 17.05 | $16.99 | 8.1M |
| 2023-10-11 | 17.05 | $17.15 | 5.6M |
| 2023-10-10 | 17.04 | $17.07 | 6.7M |
| 2023-10-09 | 17.04 | $16.85 | 10.3M |
| 2023-10-06 | 17.06 | $16.86 | 8.7M |
| 2023-10-05 | 17.08 | $16.68 | 13.6M |
| 2023-10-04 | 17.12 | $16.54 | 14.2M |
| 2023-10-03 | 17.18 | $16.53 | 16.4M |
| 2023-10-02 | 17.25 | $16.73 | 12.6M |
| 2023-09-29 | 17.30 | $16.98 | 7.1M |
| 2023-09-28 | 17.34 | $17.05 | 6.5M |
| 2023-09-27 | 17.37 | $16.91 | 8.1M |
| 2023-09-26 | 17.42 | $16.95 | 10.3M |
| 2023-09-25 | 17.47 | $17.18 | 14.0M |
| 2023-09-22 | 17.50 | $17.25 | 8.6M |
| 2023-09-21 | 17.52 | $17.24 | 7.0M |
| 2023-09-20 | 17.55 | $17.53 | 5.4M |
| 2023-09-19 | 17.55 | $17.59 | 4.3M |
| 2023-09-18 | 17.55 | $17.58 | 4.0M |
| 2023-09-15 | 17.55 | $17.65 | 5.2M |
| 2023-09-14 | 17.53 | $17.68 | 4.7M |
| 2023-09-13 | 17.52 | $17.45 | 3.5M |
| 2023-09-12 | 17.53 | $17.49 | 4.8M |
| 2023-09-11 | 17.53 | $17.55 | 4.8M |
| 2023-09-08 | 17.53 | $17.36 | 4.4M |
| 2023-09-07 | 17.55 | $17.39 | 5.2M |
| 2023-09-06 | 17.56 | $17.44 | 6.0M |
| 2023-09-05 | 17.58 | $17.51 | 4.7M |
| 2023-09-01 | 17.58 | $17.66 | 5.3M |
| 2023-08-31 | 17.57 | $17.64 | 5.5M |
| 2023-08-30 | 17.57 | $17.69 | 4.3M |
| 2023-08-29 | 17.55 | $17.70 | 4.2M |
| 2023-08-28 | 17.54 | $17.47 | 4.2M |
| 2023-08-25 | 17.55 | $17.30 | 5.7M |
| 2023-08-24 | 17.57 | $17.19 | 9.7M |
| 2023-08-23 | 17.61 | $17.41 | 7.1M |
| 2023-08-22 | 17.63 | $17.23 | 4.8M |
| 2023-08-21 | 17.68 | $17.26 | 5.2M |
| 2023-08-18 | 17.72 | $17.20 | 7.3M |
| 2023-08-17 | 17.78 | $17.21 | 7.4M |
| 2023-08-16 | 17.84 | $17.32 | 6.3M |
| 2023-08-15 | 17.89 | $17.47 | 5.9M |
| 2023-08-14 | 17.93 | $17.70 | 4.7M |
| 2023-08-11 | 17.96 | $17.77 | 3.7M |
| 2023-08-10 | 17.98 | $17.88 | 4.6M |
| 2023-08-09 | 17.99 | $17.83 | 3.6M |
| 2023-08-08 | 18.00 | $17.82 | 4.3M |
| 2023-08-07 | 18.02 | $17.93 | 4.4M |
| 2023-08-04 | 18.03 | $17.80 | 7.2M |
| 2023-08-03 | 18.06 | $17.75 | 5.1M |
| 2023-08-02 | 18.09 | $17.81 | 7.8M |
| 2023-08-01 | 18.12 | $18.16 | 6.5M |
| 2023-07-31 | 18.12 | $18.36 | 5.0M |
| 2023-07-28 | 18.09 | $18.36 | 3.6M |
| 2023-07-27 | 18.06 | $18.22 | 4.9M |
| 2023-07-26 | 18.05 | $18.28 | 4.2M |
| 2023-07-25 | 18.02 | $18.25 | 3.9M |
| 2023-07-24 | 18.00 | $18.21 | 5.4M |
| 2023-07-21 | 17.98 | $18.22 | 2.8M |
| 2023-07-20 | 17.95 | $18.20 | 6.0M |
| 2023-07-19 | 17.92 | $18.30 | 4.8M |
| 2023-07-18 | 17.88 | $18.29 | 3.9M |
| 2023-07-17 | 17.84 | $18.18 | 4.7M |
| 2023-07-14 | 17.81 | $18.20 | 4.6M |
| 2023-07-13 | 17.76 | $18.29 | 4.3M |
| 2023-07-12 | 17.71 | $18.01 | 6.1M |
| 2023-07-11 | 17.68 | $17.68 | 3.7M |
| 2023-07-10 | 17.68 | $17.52 | 5.0M |
| 2023-07-07 | 17.69 | $17.48 | 6.2M |
| 2023-07-06 | 17.72 | $17.34 | 7.3M |
| 2023-07-05 | 17.76 | $17.66 | 5.7M |
| 2023-07-03 | 17.77 | $17.85 | 3.0M |
| 2023-06-30 | 17.76 | $17.83 | 3.9M |
| 2023-06-29 | 17.75 | $17.61 | 3.4M |
| 2023-06-28 | 17.76 | $17.66 | 4.3M |
| 2023-06-27 | 17.77 | $17.65 | 8.7M |
| 2023-06-26 | 17.79 | $17.50 | 4.1M |
| 2023-06-23 | 17.82 | $17.45 | 8.5M |
| 2023-06-22 | 17.86 | $17.72 | 3.1M |
| 2023-06-21 | 17.87 | $17.83 | 5.4M |
| 2023-06-20 | 17.88 | $18.00 | 7.5M |
| 2023-06-16 | 17.86 | $18.24 | 6.4M |
| 2023-06-15 | 17.82 | $18.27 | 5.9M |
| 2023-06-14 | 17.78 | $18.11 | 5.3M |
| 2023-06-13 | 17.74 | $18.06 | 4.5M |
| 2023-06-12 | 17.71 | $17.89 | 3.4M |
| 2023-06-09 | 17.69 | $17.81 | 4.1M |
| 2023-06-08 | 17.67 | $17.82 | 5.3M |
| 2023-06-07 | 17.66 | $17.64 | 5.5M |
| 2023-06-06 | 17.66 | $17.82 | 4.6M |
| 2023-06-05 | 17.64 | $17.65 | 5.2M |
| 2023-06-02 | 17.64 | $17.76 | 4.6M |
| 2023-06-01 | 17.63 | $17.50 | 5.3M |
| 2023-05-31 | 17.65 | $17.24 | 9.2M |
| 2023-05-30 | 17.69 | $17.42 | 5.3M |
| 2023-05-26 | 17.72 | $17.57 | 3.9M |
| 2023-05-25 | 17.73 | $17.40 | 4.8M |
| 2023-05-24 | 17.77 | $17.43 | 7.3M |
| 2023-05-23 | 17.80 | $17.68 | 5.3M |
| 2023-05-22 | 17.82 | $17.93 | 8.7M |
| 2023-05-19 | 17.80 | $17.91 | 6.5M |
| 2023-05-18 | 17.79 | $17.81 | 6.9M |
| 2023-05-17 | 17.79 | $17.84 | 6.8M |
| 2023-05-16 | 17.79 | $17.75 | 3.5M |
| 2023-05-15 | 17.79 | $17.92 | 3.3M |
| 2023-05-12 | 17.77 | $17.77 | 4.0M |
| 2023-05-11 | 17.78 | $17.81 | 3.5M |
| 2023-05-10 | 17.77 | $17.89 | 3.4M |
| 2023-05-09 | 17.76 | $17.90 | 4.2M |
| 2023-05-08 | 17.74 | $17.98 | 3.9M |
| 2023-05-05 | 17.72 | $17.97 | 3.1M |
| 2023-05-04 | 17.69 | $17.70 | 4.7M |
| 2023-05-03 | 17.69 | $17.72 | 7.6M |
| 2023-05-02 | 17.69 | $17.69 | 6.9M |
| 2023-05-01 | 17.69 | $17.88 | 5.2M |
| 2023-04-28 | 17.67 | $17.88 | 6.7M |
| 2023-04-27 | 17.65 | $17.89 | 3.8M |
| 2023-04-26 | 17.62 | $17.66 | 3.6M |
| 2023-04-25 | 17.62 | $17.68 | 4.5M |
| 2023-04-24 | 17.61 | $17.95 | 4.4M |
| 2023-04-21 | 17.58 | $17.91 | 6.7M |
| 2023-04-20 | 17.54 | $17.85 | 6.6M |
| 2023-04-19 | 17.51 | $17.85 | 9.2M |
| 2023-04-18 | 17.47 | $17.92 | 4.1M |
| 2023-04-17 | 17.43 | $17.83 | 5.0M |
| 2023-04-14 | 17.38 | $17.85 | 4.8M |
| 2023-04-13 | 17.33 | $17.92 | 4.1M |
| 2023-04-12 | 17.27 | $17.68 | 5.9M |
| 2023-04-11 | 17.23 | $17.58 | 4.0M |
| 2023-04-10 | 17.19 | $17.51 | 4.3M |
| 2023-04-06 | 17.16 | $17.49 | 3.3M |
| 2023-04-05 | 17.12 | $17.44 | 4.1M |
| 2023-04-04 | 17.09 | $17.56 | 3.8M |
| 2023-04-03 | 17.04 | $17.56 | 5.3M |
| 2023-03-31 | 16.99 | $17.40 | 6.2M |
| 2023-03-30 | 16.94 | $17.33 | 5.4M |
| 2023-03-29 | 16.90 | $17.14 | 9.3M |
| 2023-03-28 | 16.88 | $16.95 | 6.5M |
| 2023-03-27 | 16.87 | $16.93 | 21.9M |
| 2023-03-24 | 16.86 | $16.78 | 4.3M |
| 2023-03-23 | 16.87 | $16.84 | 5.4M |
| 2023-03-22 | 16.88 | $16.82 | 6.1M |
| 2023-03-21 | 16.88 | $16.88 | 5.3M |
| 2023-03-20 | 16.88 | $16.67 | 5.2M |
| 2023-03-17 | 16.90 | $16.42 | 5.9M |
| 2023-03-16 | 16.95 | $16.61 | 8.2M |
| 2023-03-15 | 16.99 | $16.35 | 13.8M |
| 2023-03-14 | 17.06 | $16.85 | 6.1M |
| 2023-03-13 | 17.08 | $16.66 | 14.5M |
| 2023-03-10 | 17.12 | $16.75 | 8.1M |
| 2023-03-09 | 17.16 | $16.92 | 5.5M |
| 2023-03-08 | 17.19 | $17.07 | 5.3M |
| 2023-03-07 | 17.20 | $16.99 | 8.1M |
| 2023-03-06 | 17.22 | $17.30 | 4.4M |
| 2023-03-03 | 17.22 | $17.33 | 3.8M |
| 2023-03-02 | 17.20 | $17.08 | 5.2M |
| 2023-03-01 | 17.22 | $17.05 | 6.6M |
| 2023-02-28 | 17.23 | $16.96 | 7.4M |
| 2023-02-27 | 17.26 | $17.09 | 4.1M |
| 2023-02-24 | 17.28 | $16.90 | 7.9M |
| 2023-02-23 | 17.32 | $17.17 | 4.5M |
| 2023-02-22 | 17.34 | $17.09 | 5.2M |
| 2023-02-21 | 17.36 | $17.18 | 5.2M |
| 2023-02-17 | 17.38 | $17.39 | 3.3M |
| 2023-02-16 | 17.38 | $17.36 | 4.8M |
| 2023-02-15 | 17.38 | $17.44 | 3.6M |
| 2023-02-14 | 17.38 | $17.54 | 4.9M |
| 2023-02-13 | 17.36 | $17.52 | 3.3M |
| 2023-02-10 | 17.34 | $17.36 | 4.3M |
| 2023-02-09 | 17.34 | $17.42 | 4.2M |
| 2023-02-08 | 17.33 | $17.40 | 5.2M |
| 2023-02-07 | 17.33 | $17.49 | 5.3M |
| 2023-02-06 | 17.31 | $17.34 | 6.2M |
| 2023-02-03 | 17.31 | $17.52 | 8.0M |
| 2023-02-02 | 17.28 | $17.70 | 8.3M |
| 2023-02-01 | 17.24 | $17.72 | 7.4M |
| 2023-01-31 | 17.19 | $17.56 | 17.4M |
| 2023-01-30 | 17.15 | $17.47 | 5.0M |
| 2023-01-27 | 17.12 | $17.59 | 4.0M |
| 2023-01-26 | 17.07 | $17.61 | 4.7M |
| 2023-01-25 | 17.01 | $17.58 | 4.0M |
| 2023-01-24 | 16.95 | $17.47 | 4.8M |
| 2023-01-23 | 16.89 | $17.49 | 6.7M |
| 2023-01-20 | 16.83 | $17.42 | 5.9M |
| 2023-01-19 | 16.77 | $17.26 | 5.0M |
| 2023-01-18 | 16.72 | $17.26 | 6.5M |
| 2023-01-17 | 16.66 | $17.35 | 6.3M |
| 2023-01-13 | 16.59 | $17.29 | 4.8M |
| 2023-01-12 | 16.51 | $17.20 | 6.9M |
| 2023-01-11 | 16.44 | $16.95 | 5.2M |
| 2023-01-10 | 16.39 | $16.84 | 4.0M |
| 2023-01-09 | 16.34 | $16.80 | 5.3M |
| 2023-01-06 | 16.29 | $16.70 | 6.9M |
| 2023-01-05 | 16.25 | $16.28 | 7.6M |
| 2023-01-04 | 16.24 | $16.45 | 10.3M |
| 2023-01-03 | 16.22 | $16.21 | 7.2M |
| 2022-12-30 | 16.22 | $16.11 | 10.7M |
| 2022-12-29 | 16.23 | $16.27 | 9.1M |
| 2022-12-28 | 16.23 | $16.03 | 7.9M |
| 2022-12-27 | 16.25 | $16.22 | 7.9M |
| 2022-12-23 | 16.26 | $16.19 | 8.1M |
| 2022-12-22 | 16.26 | $16.12 | 9.4M |
| 2022-12-21 | 16.28 | $16.26 | 6.2M |
| 2022-12-20 | 16.28 | $16.10 | 9.1M |
| 2022-12-19 | 16.30 | $16.02 | 9.0M |
| 2022-12-16 | 16.33 | $16.06 | 14.2M |
| 2022-12-15 | 16.36 | $16.18 | 10.0M |
| 2022-12-14 | 16.37 | $16.60 | 10.6M |
| 2022-12-13 | 16.35 | $16.63 | 18.8M |
| 2022-12-12 | 16.32 | $16.41 | 11.3M |
| 2022-12-09 | 16.31 | $16.36 | 10.9M |
| 2022-12-08 | 16.31 | $16.35 | 6.5M |
| 2022-12-07 | 16.30 | $16.27 | 10.5M |
| 2022-12-06 | 16.30 | $16.58 | 9.9M |
| 2022-12-05 | 16.28 | $16.67 | 7.8M |
| 2022-12-02 | 16.23 | $16.93 | 8.4M |
| 2022-12-01 | 16.16 | $16.93 | 18.2M |
| 2022-11-30 | 16.08 | $16.79 | 14.4M |
| 2022-11-29 | 16.01 | $16.50 | 5.7M |
| 2022-11-28 | 15.95 | $16.45 | 5.7M |
| 2022-11-25 | 15.90 | $16.67 | 2.3M |
| 2022-11-23 | 15.82 | $16.60 | 6.9M |
| 2022-11-22 | 15.74 | $16.43 | 7.5M |
| 2022-11-21 | 15.67 | $16.18 | 11.3M |
| 2022-11-18 | 15.61 | $16.32 | 8.4M |
| 2022-11-17 | 15.54 | $16.29 | 11.3M |
| 2022-11-16 | 15.46 | $16.30 | 14.8M |
| 2022-11-15 | 15.37 | $16.36 | 12.5M |
| 2022-11-14 | 15.26 | $16.25 | 9.4M |
| 2022-11-11 | 15.16 | $16.43 | 7.8M |
| 2022-11-10 | 15.03 | $16.11 | 15.8M |
| 2022-11-09 | 14.91 | $15.28 | 12.2M |
| 2022-11-08 | 14.87 | $15.50 | 8.1M |
| 2022-11-07 | 14.81 | $15.31 | 11.5M |
| 2022-11-04 | 14.76 | $15.25 | 22.6M |
| 2022-11-03 | 14.70 | $14.70 | 17.5M |
| 2022-11-02 | 14.70 | $14.81 | 18.3M |
| 2022-11-01 | 14.69 | $15.03 | 18.6M |
| 2022-10-31 | 14.66 | $14.90 | 29.7M |
| 2022-10-28 | 14.63 | $15.02 | 25.3M |
| 2022-10-27 | 14.59 | $14.89 | 21.0M |
| 2022-10-26 | 14.56 | $15.02 | 12.4M |
| 2022-10-25 | 14.51 | $14.87 | 8.6M |
| 2022-10-24 | 14.47 | $14.56 | 17.6M |
| 2022-10-21 | 14.46 | $14.56 | 21.5M |
| 2022-10-20 | 14.45 | $14.30 | 12.3M |
| 2022-10-19 | 14.47 | $14.33 | 11.2M |
| 2022-10-18 | 14.49 | $14.51 | 12.9M |
| 2022-10-17 | 14.48 | $14.42 | 24.0M |
| 2022-10-14 | 14.49 | $14.06 | 17.7M |
| 2022-10-13 | 14.54 | $14.29 | 24.4M |
| 2022-10-12 | 14.56 | $14.00 | 13.9M |
| 2022-10-11 | 14.62 | $14.04 | 18.5M |
| 2022-10-10 | 14.68 | $14.18 | 19.2M |
| 2022-10-07 | 14.73 | $14.28 | 13.7M |
| 2022-10-06 | 14.78 | $14.51 | 16.1M |
| 2022-10-05 | 14.81 | $14.76 | 16.3M |
| 2022-10-04 | 14.82 | $14.94 | 17.4M |
| 2022-10-03 | 14.80 | $14.36 | 22.2M |
| 2022-09-30 | 14.85 | $14.07 | 24.5M |
| 2022-09-29 | 14.93 | $14.14 | 27.8M |
| 2022-09-28 | 15.01 | $14.32 | 27.8M |
| 2022-09-27 | 15.09 | $14.01 | 27.0M |
| 2022-09-26 | 15.20 | $14.08 | 29.4M |
| 2022-09-23 | 15.32 | $14.31 | 33.8M |
| 2022-09-22 | 15.42 | $14.79 | 35.3M |
| 2022-09-21 | 15.49 | $14.83 | 15.5M |
| 2022-09-20 | 15.56 | $15.03 | 21.1M |
| 2022-09-19 | 15.62 | $15.29 | 12.5M |
| 2022-09-16 | 15.65 | $15.22 | 15.0M |
| 2022-09-15 | 15.70 | $15.32 | 12.5M |
| 2022-09-14 | 15.74 | $15.47 | 13.0M |
| 2022-09-13 | 15.76 | $15.40 | 11.6M |
| 2022-09-12 | 15.80 | $15.95 | 13.8M |
| 2022-09-09 | 15.79 | $15.74 | 11.4M |
| 2022-09-08 | 15.79 | $15.35 | 19.0M |
| 2022-09-07 | 15.84 | $15.32 | 28.2M |
| 2022-09-06 | 15.89 | $15.21 | 22.1M |
| 2022-09-02 | 15.96 | $15.26 | 18.0M |
| 2022-09-01 | 16.04 | $15.37 | 36.4M |
| 2022-08-31 | 16.11 | $15.57 | 15.1M |
| 2022-08-30 | 16.17 | $15.67 | 17.6M |
| 2022-08-29 | 16.22 | $15.80 | 14.9M |
| 2022-08-26 | 16.26 | $15.84 | 9.9M |
| 2022-08-25 | 16.31 | $16.25 | 6.6M |
| 2022-08-24 | 16.31 | $16.07 | 7.4M |
| 2022-08-23 | 16.34 | $16.05 | 8.6M |
| 2022-08-22 | 16.37 | $16.03 | 10.0M |
| 2022-08-19 | 16.40 | $16.30 | 10.7M |
| 2022-08-18 | 16.42 | $16.52 | 8.0M |
| 2022-08-17 | 16.40 | $16.58 | 8.9M |
| 2022-08-16 | 16.39 | $16.72 | 7.4M |
| 2022-08-15 | 16.35 | $16.70 | 10.9M |
| 2022-08-12 | 16.31 | $16.81 | 5.4M |
| 2022-08-11 | 16.26 | $16.68 | 7.3M |
| 2022-08-10 | 16.22 | $16.68 | 7.6M |
| 2022-08-09 | 16.17 | $16.31 | 8.8M |
| 2022-08-08 | 16.15 | $16.40 | 16.4M |
| 2022-08-05 | 16.13 | $16.35 | 10.3M |
| 2022-08-04 | 16.10 | $16.46 | 7.8M |
| 2022-08-03 | 16.07 | $16.39 | 6.1M |
| 2022-08-02 | 16.03 | $16.28 | 9.6M |
| 2022-08-01 | 16.01 | $16.52 | 14.2M |
| 2022-07-29 | 15.95 | $16.53 | 11.8M |
| 2022-07-28 | 15.89 | $16.32 | 24.7M |
| 2022-07-27 | 15.85 | $16.22 | 7.6M |
| 2022-07-26 | 15.81 | $15.86 | 8.9M |
| 2022-07-25 | 15.80 | $16.06 | 9.8M |
| 2022-07-22 | 15.77 | $15.94 | 11.0M |
| 2022-07-21 | 15.76 | $15.99 | 11.9M |
| 2022-07-20 | 15.73 | $15.82 | 9.6M |
| 2022-07-19 | 15.72 | $15.90 | 13.0M |
| 2022-07-18 | 15.71 | $15.51 | 9.6M |
| 2022-07-15 | 15.73 | $15.42 | 12.9M |
| 2022-07-14 | 15.76 | $15.18 | 38.3M |
| 2022-07-13 | 15.82 | $15.41 | 18.7M |
| 2022-07-12 | 15.86 | $15.43 | 16.3M |
| 2022-07-11 | 15.91 | $15.45 | 13.3M |
| 2022-07-08 | 15.96 | $15.70 | 10.0M |
| 2022-07-07 | 15.98 | $15.68 | 8.5M |
| 2022-07-06 | 16.01 | $15.44 | 14.8M |
| 2022-07-05 | 16.07 | $15.44 | 15.6M |
| 2022-07-01 | 16.14 | $15.75 | 12.3M |
| 2022-06-30 | 16.18 | $15.73 | 19.3M |
| 2022-06-29 | 16.23 | $15.81 | 11.8M |
| 2022-06-28 | 16.27 | $15.90 | 19.8M |
| 2022-06-27 | 16.31 | $15.99 | 12.9M |
| 2022-06-24 | 16.35 | $16.02 | 12.0M |
| 2022-06-23 | 16.38 | $15.57 | 13.6M |
| 2022-06-22 | 16.47 | $15.63 | 24.3M |
| 2022-06-21 | 16.56 | $15.88 | 17.0M |
| 2022-06-17 | 16.63 | $15.65 | 19.9M |
| 2022-06-16 | 16.73 | $15.71 | 27.5M |
| 2022-06-15 | 16.84 | $16.08 | 16.4M |
| 2022-06-14 | 16.92 | $15.82 | 21.1M |
| 2022-06-13 | 17.03 | $15.96 | 29.2M |
| 2022-06-10 | 17.15 | $16.51 | 22.5M |
| 2022-06-09 | 17.21 | $16.91 | 21.8M |
| 2022-06-08 | 17.24 | $17.26 | 6.5M |
| 2022-06-07 | 17.24 | $17.49 | 8.5M |
| 2022-06-06 | 17.22 | $17.43 | 16.2M |
| 2022-06-03 | 17.19 | $17.36 | 5.5M |
| 2022-06-02 | 17.18 | $17.64 | 8.7M |
| 2022-06-01 | 17.13 | $17.28 | 8.4M |
| 2022-05-31 | 17.11 | $17.43 | 10.4M |
| 2022-05-27 | 17.08 | $17.52 | 6.3M |
| 2022-05-26 | 17.03 | $17.31 | 7.6M |
| 2022-05-25 | 17.00 | $17.13 | 7.5M |
| 2022-05-24 | 16.99 | $17.13 | 8.3M |
| 2022-05-23 | 16.97 | $17.17 | 9.1M |
| 2022-05-20 | 16.95 | $16.89 | 12.0M |
| 2022-05-19 | 16.96 | $16.79 | 12.0M |
| 2022-05-18 | 16.98 | $16.61 | 15.3M |
| 2022-05-17 | 17.02 | $17.04 | 13.0M |
| 2022-05-16 | 17.01 | $16.72 | 9.7M |
| 2022-05-13 | 17.05 | $16.70 | 11.4M |
| 2022-05-12 | 17.08 | $16.25 | 27.2M |
| 2022-05-11 | 17.17 | $16.29 | 26.1M |
| 2022-05-10 | 17.26 | $16.39 | 22.0M |
| 2022-05-09 | 17.35 | $16.31 | 24.5M |
| 2022-05-06 | 17.46 | $16.81 | 25.4M |
| 2022-05-05 | 17.53 | $16.97 | 18.8M |
| 2022-05-04 | 17.59 | $17.51 | 17.4M |
| 2022-05-03 | 17.60 | $17.22 | 12.7M |
| 2022-05-02 | 17.64 | $17.06 | 18.5M |
| 2022-04-29 | 17.70 | $17.11 | 17.8M |
| 2022-04-28 | 17.76 | $17.33 | 17.0M |
| 2022-04-27 | 17.81 | $17.07 | 15.8M |
| 2022-04-26 | 17.89 | $16.99 | 24.0M |
| 2022-04-25 | 17.98 | $17.45 | 25.0M |
| 2022-04-22 | 18.04 | $17.55 | 19.7M |
| 2022-04-21 | 18.09 | $17.87 | 20.6M |
| 2022-04-20 | 18.11 | $18.08 | 5.3M |
| 2022-04-19 | 18.12 | $17.95 | 8.4M |
| 2022-04-18 | 18.14 | $17.88 | 12.1M |
| 2022-04-14 | 18.16 | $17.95 | 13.0M |
| 2022-04-13 | 18.18 | $18.05 | 10.4M |
| 2022-04-12 | 18.20 | $17.84 | 13.9M |
| 2022-04-11 | 18.24 | $17.97 | 8.6M |
| 2022-04-08 | 18.26 | $18.15 | 15.4M |
| 2022-04-07 | 18.28 | $18.16 | 21.2M |
| 2022-04-06 | 18.29 | $18.13 | 14.8M |
| 2022-04-05 | 18.31 | $18.36 | 10.4M |
| 2022-04-04 | 18.30 | $18.60 | 11.2M |
| 2022-04-01 | 18.27 | $18.51 | 8.7M |
| 2022-03-31 | 18.24 | $18.36 | 8.8M |
| 2022-03-30 | 18.23 | $18.65 | 7.4M |
| 2022-03-29 | 18.19 | $18.73 | 9.6M |
| 2022-03-28 | 18.13 | $18.36 | 12.9M |
| 2022-03-25 | 18.10 | $18.40 | 10.2M |
| 2022-03-24 | 18.07 | $18.38 | 10.0M |
| 2022-03-23 | 18.04 | $18.24 | 12.2M |
| 2022-03-22 | 18.02 | $18.47 | 9.2M |
| 2022-03-21 | 17.97 | $18.30 | 9.9M |
| 2022-03-18 | 17.94 | $18.40 | 22.2M |
| 2022-03-17 | 17.89 | $18.24 | 15.4M |
| 2022-03-16 | 17.85 | $18.08 | 19.1M |
| 2022-03-15 | 17.83 | $17.50 | 18.3M |
| 2022-03-14 | 17.86 | $17.32 | 18.4M |
| 2022-03-11 | 17.92 | $17.21 | 21.2M |
| 2022-03-10 | 18.00 | $17.38 | 15.7M |
| 2022-03-09 | 18.06 | $17.57 | 24.9M |
| 2022-03-08 | 18.11 | $16.94 | 47.0M |
| 2022-03-07 | 18.24 | $16.84 | 33.6M |
| 2022-03-04 | 18.38 | $17.36 | 37.9M |
| 2022-03-03 | 18.49 | $17.82 | 13.2M |
| 2022-03-02 | 18.56 | $18.10 | 24.3M |
| 2022-03-01 | 18.61 | $17.88 | 19.2M |
| 2022-02-28 | 18.69 | $18.25 | 20.3M |
| 2022-02-25 | 18.73 | $18.53 | 20.8M |
| 2022-02-24 | 18.75 | $18.07 | 40.6M |
| 2022-02-23 | 18.82 | $18.32 | 18.3M |
| 2022-02-22 | 18.88 | $18.48 | 13.2M |
| 2022-02-18 | 18.92 | $18.68 | 14.6M |
| 2022-02-17 | 18.94 | $18.77 | 10.0M |
| 2022-02-16 | 18.96 | $19.06 | 11.3M |
| 2022-02-15 | 18.95 | $18.98 | 9.2M |
| 2022-02-14 | 18.95 | $18.67 | 15.3M |
| 2022-02-11 | 18.98 | $18.77 | 16.8M |
| 2022-02-10 | 19.00 | $19.04 | 10.7M |
| 2022-02-09 | 19.00 | $19.27 | 7.2M |
| 2022-02-08 | 18.97 | $18.97 | 9.4M |
| 2022-02-07 | 18.97 | $18.87 | 8.5M |
| 2022-02-04 | 18.98 | $18.83 | 10.0M |
| 2022-02-03 | 18.99 | $18.80 | 9.4M |
| 2022-02-02 | 19.01 | $19.10 | 10.3M |
| 2022-02-01 | 19.01 | $18.95 | 12.3M |
| 2022-01-31 | 19.01 | $18.77 | 17.6M |
| 2022-01-28 | 19.04 | $18.49 | 16.4M |
| 2022-01-27 | 19.09 | $18.39 | 15.0M |
| 2022-01-26 | 19.17 | $18.52 | 23.7M |
| 2022-01-25 | 19.24 | $18.60 | 26.1M |
| 2022-01-24 | 19.30 | $18.70 | 32.1M |
| 2022-01-21 | 19.37 | $18.90 | 18.1M |
| 2022-01-20 | 19.42 | $19.15 | 11.9M |
| 2022-01-19 | 19.44 | $19.27 | 10.2M |
| 2022-01-18 | 19.46 | $19.29 | 10.3M |
| 2022-01-14 | 19.48 | $19.56 | 13.6M |
| 2022-01-13 | 19.47 | $19.59 | 7.8M |
| 2022-01-12 | 19.46 | $19.74 | 6.3M |
| 2022-01-11 | 19.43 | $19.54 | 8.1M |
| 2022-01-10 | 19.42 | $19.31 | 12.3M |
| 2022-01-07 | 19.43 | $19.48 | 9.0M |
| 2022-01-06 | 19.42 | $19.40 | 10.2M |
| 2022-01-05 | 19.43 | $19.49 | 6.3M |
| 2022-01-04 | 19.42 | $19.66 | 5.1M |
| 2022-01-03 | 19.39 | $19.56 | 8.5M |
| 2021-12-31 | 19.38 | $19.43 | 5.3M |
| 2021-12-30 | 19.37 | $19.47 | 5.6M |
| 2021-12-29 | 19.36 | $19.55 | 4.1M |
| 2021-12-28 | 19.34 | $19.56 | 4.9M |
| 2021-12-27 | 19.32 | $19.55 | 5.4M |
| 2021-12-23 | 19.29 | $19.41 | 6.1M |
| 2021-12-22 | 19.28 | $19.29 | 6.6M |
| 2021-12-21 | 19.28 | $19.10 | 8.3M |
| 2021-12-20 | 19.30 | $18.89 | 13.1M |
| 2021-12-17 | 19.34 | $18.97 | 6.5M |
| 2021-12-16 | 19.38 | $19.20 | 9.2M |
| 2021-12-15 | 19.40 | $19.18 | 12.0M |
| 2021-12-14 | 19.42 | $18.95 | 19.0M |
| 2021-12-13 | 19.47 | $19.04 | 13.9M |
| 2021-12-10 | 19.52 | $19.24 | 6.0M |
| 2021-12-09 | 19.55 | $19.20 | 6.9M |
| 2021-12-08 | 19.58 | $19.36 | 7.0M |
| 2021-12-07 | 19.61 | $19.76 | 4.9M |
| 2021-12-06 | 19.59 | $19.36 | 5.7M |
| 2021-12-03 | 19.62 | $19.17 | 10.7M |
| 2021-12-02 | 19.66 | $19.25 | 10.3M |
| 2021-12-01 | 19.71 | $18.99 | 10.0M |
| 2021-11-30 | 19.78 | $19.09 | 21.4M |
| 2021-11-29 | 19.85 | $19.27 | 11.7M |
| 2021-11-26 | 19.92 | $19.18 | 7.2M |
| 2021-11-24 | 19.99 | $19.70 | 6.7M |
| 2021-11-23 | 20.02 | $19.83 | 8.9M |
| 2021-11-22 | 20.04 | $19.85 | 4.5M |
| 2021-11-19 | 20.07 | $19.95 | 7.0M |
| 2021-11-18 | 20.08 | $20.11 | 4.4M |
| 2021-11-17 | 20.07 | $20.09 | 3.8M |
| 2021-11-16 | 20.07 | $20.13 | 3.8M |
| 2021-11-15 | 20.07 | $20.17 | 4.3M |
| 2021-11-12 | 20.05 | $20.20 | 3.4M |
| 2021-11-11 | 20.04 | $20.07 | 3.0M |
| 2021-11-10 | 20.04 | $19.99 | 5.5M |
| 2021-11-09 | 20.04 | $20.23 | 11.2M |
| 2021-11-08 | 20.02 | $20.30 | 5.8M |
| 2021-11-05 | 19.99 | $20.29 | 6.8M |
| 2021-11-04 | 19.96 | $20.24 | 3.9M |
| 2021-11-03 | 19.93 | $20.27 | 5.5M |
| 2021-11-02 | 19.90 | $20.13 | 3.8M |
| 2021-11-01 | 19.87 | $20.18 | 5.8M |
| 2021-10-29 | 19.84 | $19.98 | 4.2M |
| 2021-10-28 | 19.82 | $20.11 | 3.4M |
| 2021-10-27 | 19.79 | $19.92 | 4.3M |
| 2021-10-26 | 19.78 | $20.02 | 4.6M |
| 2021-10-25 | 19.75 | $19.99 | 4.8M |
| 2021-10-22 | 19.73 | $20.00 | 3.9M |
| 2021-10-21 | 19.70 | $19.90 | 3.7M |
| 2021-10-20 | 19.68 | $20.00 | 4.6M |
| 2021-10-19 | 19.65 | $19.93 | 3.4M |
| 2021-10-18 | 19.62 | $19.79 | 3.9M |
| 2021-10-15 | 19.60 | $19.86 | 2.7M |
| 2021-10-14 | 19.57 | $19.72 | 4.4M |
| 2021-10-13 | 19.56 | $19.51 | 5.4M |
| 2021-10-12 | 19.56 | $19.31 | 6.1M |
| 2021-10-11 | 19.59 | $19.32 | 4.5M |
| 2021-10-08 | 19.62 | $19.38 | 4.0M |
| 2021-10-07 | 19.64 | $19.37 | 5.1M |
| 2021-10-06 | 19.67 | $19.22 | 11.2M |
| 2021-10-05 | 19.72 | $19.34 | 5.8M |
| 2021-10-04 | 19.76 | $19.24 | 9.3M |
| 2021-10-01 | 19.81 | $19.41 | 9.2M |
| 2021-09-30 | 19.85 | $19.35 | 8.0M |
| 2021-09-29 | 19.90 | $19.43 | 4.3M |
| 2021-09-28 | 19.95 | $19.47 | 8.6M |
| 2021-09-27 | 20.01 | $19.91 | 3.6M |
| 2021-09-24 | 20.02 | $19.90 | 2.7M |
| 2021-09-23 | 20.03 | $20.09 | 2.3M |
| 2021-09-22 | 20.02 | $19.86 | 4.3M |
| 2021-09-21 | 20.04 | $19.76 | 5.4M |
| 2021-09-20 | 20.07 | $19.58 | 12.4M |
| 2021-09-17 | 20.12 | $19.96 | 5.4M |
| 2021-09-16 | 20.14 | $20.20 | 4.2M |
| 2021-09-15 | 20.13 | $20.27 | 3.9M |
| 2021-09-14 | 20.11 | $20.18 | 4.3M |
| 2021-09-13 | 20.11 | $20.29 | 4.0M |
| 2021-09-10 | 20.09 | $20.13 | 3.2M |
| 2021-09-09 | 20.08 | $20.18 | 3.4M |
| 2021-09-08 | 20.07 | $20.21 | 4.2M |
| 2021-09-07 | 20.06 | $20.36 | 4.3M |
| 2021-09-03 | 20.03 | $20.40 | 3.3M |
| 2021-09-02 | 19.99 | $20.30 | 3.5M |
| 2021-09-01 | 19.96 | $20.20 | 5.1M |
| 2021-08-31 | 19.93 | $20.02 | 6.2M |
| 2021-08-30 | 19.92 | $20.02 | 2.7M |
| 2021-08-27 | 19.91 | $20.04 | 3.5M |
| 2021-08-26 | 19.90 | $19.84 | 3.5M |
| 2021-08-25 | 19.90 | $19.96 | 3.8M |
| 2021-08-24 | 19.90 | $19.95 | 3.1M |
| 2021-08-23 | 19.89 | $19.88 | 3.2M |
| 2021-08-20 | 19.89 | $19.68 | 3.8M |
| 2021-08-19 | 19.91 | $19.61 | 9.3M |
| 2021-08-18 | 19.94 | $19.83 | 3.4M |
| 2021-08-17 | 19.96 | $19.89 | 5.1M |
| 2021-08-16 | 19.96 | $20.11 | 4.5M |
| 2021-08-13 | 19.95 | $20.20 | 4.9M |
| 2021-08-12 | 19.92 | $20.11 | 7.0M |
| 2021-08-11 | 19.90 | $20.14 | 4.4M |
| 2021-08-10 | 19.88 | $20.02 | 3.0M |
| 2021-08-09 | 19.86 | $19.99 | 2.8M |
| 2021-08-06 | 19.85 | $20.01 | 2.3M |
| 2021-08-05 | 19.83 | $20.08 | 3.3M |
| 2021-08-04 | 19.80 | $19.99 | 3.2M |
| 2021-08-03 | 19.78 | $20.02 | 4.5M |
| 2021-08-02 | 19.76 | $19.88 | 6.2M |
| 2021-07-30 | 19.75 | $19.79 | 4.0M |
| 2021-07-29 | 19.74 | $19.92 | 4.4M |
| 2021-07-28 | 19.72 | $19.77 | 4.0M |
| 2021-07-27 | 19.72 | $19.68 | 5.9M |
| 2021-07-26 | 19.72 | $19.76 | 4.3M |
| 2021-07-23 | 19.72 | $19.74 | 4.1M |
| 2021-07-22 | 19.72 | $19.62 | 3.5M |
| 2021-07-21 | 19.73 | $19.61 | 3.8M |
| 2021-07-20 | 19.74 | $19.33 | 7.9M |
| 2021-07-19 | 19.78 | $19.18 | 11.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.45
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.30
Average
19.67
Maximum
27.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.45 | $27.29 | 3.3M |
| 2026-07-15 | 27.48 | $27.48 | 9.0M |
| 2026-07-14 | 27.50 | $27.41 | 6.4M |
| 2026-07-13 | 27.52 | $27.07 | 7.5M |
| 2026-07-10 | 27.57 | $27.55 | 7.1M |
| 2026-07-09 | 27.58 | $27.45 | 6.5M |
| 2026-07-08 | 27.60 | $27.29 | 10.3M |
| 2026-07-07 | 27.63 | $27.48 | 7.9M |
| 2026-07-06 | 27.63 | $27.87 | 7.6M |
| 2026-07-02 | 27.60 | $27.47 | 8.2M |
| 2026-07-01 | 27.61 | $27.30 | 6.7M |
| 2026-06-30 | 27.64 | $27.70 | 6.0M |
| 2026-06-29 | 27.64 | $27.53 | 9.3M |
| 2026-06-26 | 27.64 | $27.40 | 8.3M |
| 2026-06-25 | 27.67 | $27.64 | 6.5M |
| 2026-06-24 | 27.67 | $27.26 | 8.6M |
| 2026-06-23 | 27.71 | $27.40 | 8.6M |
| 2026-06-22 | 27.73 | $28.29 | 7.9M |
| 2026-06-18 | 27.67 | $28.23 | 6.3M |
| 2026-06-17 | 27.61 | $27.92 | 7.5M |
| 2026-06-16 | 27.57 | $28.08 | 6.6M |
| 2026-06-15 | 27.51 | $28.08 | 5.1M |
| 2026-06-12 | 27.44 | $27.74 | 6.1M |
| 2026-06-11 | 27.40 | $27.66 | 10.3M |
| 2026-06-10 | 27.37 | $26.68 | 9.8M |
| 2026-06-09 | 27.44 | $27.07 | 9.7M |
| 2026-06-08 | 27.46 | $27.07 | 9.4M |
| 2026-06-05 | 27.49 | $26.81 | 11.1M |
| 2026-06-04 | 27.55 | $27.86 | 5.2M |
| 2026-06-03 | 27.50 | $27.78 | 7.1M |
| 2026-06-02 | 27.46 | $28.02 | 8.6M |
| 2026-06-01 | 27.38 | $27.87 | 9.3M |
| 2026-05-29 | 27.31 | $27.77 | 9.2M |
| 2026-05-28 | 27.25 | $27.72 | 8.5M |
| 2026-05-27 | 27.18 | $27.64 | 5.8M |
| 2026-05-26 | 27.11 | $27.78 | 7.3M |
| 2026-05-22 | 27.02 | $27.25 | 6.7M |
| 2026-05-21 | 26.98 | $27.36 | 6.5M |
| 2026-05-20 | 26.92 | $27.16 | 6.9M |
| 2026-05-19 | 26.88 | $26.69 | 8.2M |
| 2026-05-18 | 26.88 | $26.88 | 9.5M |
| 2026-05-15 | 26.86 | $26.70 | 7.4M |
| 2026-05-14 | 26.85 | $27.28 | 5.7M |
| 2026-05-13 | 26.79 | $27.31 | 6.4M |
| 2026-05-12 | 26.73 | $27.05 | 7.7M |
| 2026-05-11 | 26.68 | $27.36 | 7.4M |
| 2026-05-08 | 26.60 | $27.36 | 7.3M |
| 2026-05-07 | 26.52 | $26.91 | 8.5M |
| 2026-05-06 | 26.47 | $27.37 | 7.1M |
| 2026-05-05 | 26.38 | $26.65 | 7.4M |
| 2026-05-04 | 26.34 | $26.23 | 8.8M |
| 2026-05-01 | 26.34 | $26.54 | 9.1M |
| 2026-04-30 | 26.31 | $26.56 | 5.5M |
| 2026-04-29 | 26.26 | $25.91 | 9.5M |
| 2026-04-28 | 26.27 | $26.16 | 9.0M |
| 2026-04-27 | 26.25 | $26.27 | 7.5M |
| 2026-04-24 | 26.21 | $26.31 | 8.2M |
| 2026-04-23 | 26.15 | $26.14 | 11.2M |
| 2026-04-22 | 26.10 | $26.40 | 7.4M |
| 2026-04-21 | 26.02 | $26.18 | 10.9M |
| 2026-04-20 | 25.95 | $26.76 | 9.3M |
| 2026-04-17 | 25.81 | $26.88 | 10.1M |
| 2026-04-16 | 25.65 | $26.51 | 9.4M |
| 2026-04-15 | 25.52 | $26.50 | 8.0M |
| 2026-04-14 | 25.38 | $26.61 | 9.4M |
| 2026-04-13 | 25.23 | $26.32 | 10.5M |
| 2026-04-10 | 25.09 | $26.15 | 7.8M |
| 2026-04-09 | 24.97 | $26.11 | 12.0M |
| 2026-04-08 | 24.84 | $26.18 | 11.9M |
| 2026-04-07 | 24.71 | $25.14 | 16.3M |
| 2026-04-06 | 24.67 | $25.14 | 13.2M |
| 2026-04-02 | 24.64 | $24.98 | 12.5M |
| 2026-04-01 | 24.62 | $25.14 | 14.0M |
| 2026-03-31 | 24.59 | $24.75 | 22.5M |
| 2026-03-30 | 24.60 | $23.97 | 12.8M |
| 2026-03-27 | 24.70 | $23.99 | 11.2M |
| 2026-03-26 | 24.81 | $24.16 | 11.3M |
| 2026-03-25 | 24.92 | $24.75 | 10.6M |
| 2026-03-24 | 24.99 | $24.42 | 9.9M |
| 2026-03-23 | 25.09 | $24.63 | 17.1M |
| 2026-03-20 | 25.19 | $23.98 | 22.2M |
| 2026-03-19 | 25.36 | $24.78 | 22.8M |
| 2026-03-18 | 25.47 | $24.81 | 12.6M |
| 2026-03-17 | 25.57 | $25.21 | 12.2M |
| 2026-03-16 | 25.65 | $25.14 | 10.3M |
| 2026-03-13 | 25.74 | $24.62 | 13.1M |
| 2026-03-12 | 25.89 | $24.88 | 11.2M |
| 2026-03-11 | 26.02 | $25.38 | 11.0M |
| 2026-03-10 | 26.11 | $25.40 | 15.2M |
| 2026-03-09 | 26.20 | $25.37 | 19.0M |
| 2026-03-06 | 26.30 | $25.14 | 14.0M |
| 2026-03-05 | 26.42 | $25.33 | 14.1M |
| 2026-03-04 | 26.52 | $25.95 | 17.9M |
| 2026-03-03 | 26.56 | $25.64 | 20.6M |
| 2026-03-02 | 26.64 | $26.58 | 12.0M |
| 2026-02-27 | 26.61 | $27.03 | 16.4M |
| 2026-02-26 | 26.54 | $27.07 | 14.5M |
| 2026-02-25 | 26.46 | $27.08 | 8.4M |
| 2026-02-24 | 26.37 | $26.78 | 8.9M |
| 2026-02-23 | 26.31 | $26.65 | 12.1M |
| 2026-02-20 | 26.25 | $26.78 | 13.1M |
| 2026-02-19 | 26.17 | $26.51 | 14.2M |
| 2026-02-18 | 26.10 | $26.52 | 11.0M |
| 2026-02-17 | 26.03 | $26.43 | 14.1M |
| 2026-02-13 | 25.97 | $26.49 | 13.8M |
| 2026-02-12 | 25.88 | $26.40 | 14.5M |
| 2026-02-11 | 25.81 | $26.62 | 15.1M |
| 2026-02-10 | 25.70 | $26.42 | 13.2M |
| 2026-02-09 | 25.60 | $26.35 | 12.5M |
| 2026-02-06 | 25.50 | $25.97 | 10.5M |
| 2026-02-05 | 25.44 | $25.39 | 15.5M |
| 2026-02-04 | 25.42 | $25.72 | 19.4M |
| 2026-02-03 | 25.37 | $25.67 | 18.4M |
| 2026-02-02 | 25.32 | $25.61 | 13.9M |
| 2026-01-30 | 25.27 | $25.44 | 18.7M |
| 2026-01-29 | 25.23 | $25.80 | 14.7M |
| 2026-01-28 | 25.14 | $25.67 | 13.2M |
| 2026-01-27 | 25.06 | $25.84 | 12.1M |
| 2026-01-26 | 24.96 | $25.43 | 10.2M |
| 2026-01-23 | 24.89 | $25.30 | 15.6M |
| 2026-01-22 | 24.83 | $25.15 | 8.7M |
| 2026-01-21 | 24.77 | $25.06 | 15.3M |
| 2026-01-20 | 24.72 | $24.77 | 14.7M |
| 2026-01-16 | 24.69 | $25.10 | 9.3M |
| 2026-01-15 | 24.62 | $25.05 | 9.0M |
| 2026-01-14 | 24.55 | $25.01 | 13.8M |
| 2026-01-13 | 24.48 | $24.87 | 10.3M |
| 2026-01-12 | 24.41 | $25.02 | 7.5M |
| 2026-01-09 | 24.33 | $24.86 | 8.8M |
| 2026-01-08 | 24.26 | $24.63 | 8.7M |
| 2026-01-07 | 24.20 | $24.62 | 12.4M |
| 2026-01-06 | 24.15 | $24.73 | 9.1M |
| 2026-01-05 | 24.08 | $24.63 | 14.1M |
| 2026-01-02 | 24.02 | $24.36 | 11.5M |
| 2025-12-31 | 23.99 | $24.04 | 13.0M |
| 2025-12-30 | 23.98 | $24.20 | 7.0M |
| 2025-12-29 | 23.96 | $24.17 | 7.9M |
| 2025-12-26 | 23.94 | $24.21 | 6.6M |
| 2025-12-24 | 23.92 | $24.14 | 3.9M |
| 2025-12-23 | 23.89 | $24.09 | 7.5M |
| 2025-12-22 | 23.87 | $23.92 | 7.4M |
| 2025-12-19 | 23.87 | $23.83 | 7.6M |
| 2025-12-18 | 23.87 | $23.70 | 10.9M |
| 2025-12-17 | 23.87 | $23.51 | 16.8M |
| 2025-12-16 | 23.90 | $23.67 | 26.1M |
| 2025-12-15 | 23.91 | $23.81 | 20.5M |
| 2025-12-12 | 23.91 | $23.66 | 15.1M |
| 2025-12-11 | 23.92 | $23.81 | 16.1M |
| 2025-12-10 | 23.92 | $24.37 | 11.4M |
| 2025-12-09 | 23.87 | $24.10 | 8.7M |
| 2025-12-08 | 23.84 | $24.12 | 9.5M |
| 2025-12-05 | 23.81 | $24.19 | 9.0M |
| 2025-12-04 | 23.77 | $24.15 | 8.0M |
| 2025-12-03 | 23.73 | $24.09 | 10.5M |
| 2025-12-02 | 23.69 | $23.95 | 10.4M |
| 2025-12-01 | 23.66 | $23.86 | 9.3M |
| 2025-11-28 | 23.65 | $24.00 | 4.1M |
| 2025-11-26 | 23.62 | $23.90 | 7.8M |
| 2025-11-25 | 23.60 | $23.63 | 9.2M |
| 2025-11-24 | 23.60 | $23.38 | 10.1M |
| 2025-11-21 | 23.63 | $23.31 | 21.5M |
| 2025-11-20 | 23.68 | $22.96 | 18.2M |
| 2025-11-19 | 23.76 | $23.30 | 12.6M |
| 2025-11-18 | 23.81 | $23.37 | 18.4M |
| 2025-11-17 | 23.85 | $23.62 | 10.9M |
| 2025-11-14 | 23.87 | $23.93 | 12.3M |
| 2025-11-13 | 23.86 | $23.97 | 12.1M |
| 2025-11-12 | 23.84 | $24.26 | 8.5M |
| 2025-11-11 | 23.80 | $24.09 | 6.4M |
| 2025-11-10 | 23.76 | $23.94 | 7.6M |
| 2025-11-07 | 23.74 | $23.66 | 11.9M |
| 2025-11-06 | 23.74 | $23.58 | 11.4M |
| 2025-11-05 | 23.75 | $23.69 | 8.1M |
| 2025-11-04 | 23.75 | $23.53 | 10.7M |
| 2025-11-03 | 23.76 | $23.83 | 7.1M |
| 2025-10-31 | 23.74 | $23.76 | 12.5M |
| 2025-10-30 | 23.73 | $23.80 | 9.3M |
| 2025-10-29 | 23.72 | $23.91 | 11.1M |
| 2025-10-28 | 23.69 | $24.03 | 6.7M |
| 2025-10-27 | 23.65 | $24.03 | 6.0M |
| 2025-10-24 | 23.60 | $23.85 | 6.0M |
| 2025-10-23 | 23.57 | $23.77 | 8.3M |
| 2025-10-22 | 23.54 | $23.66 | 12.9M |
| 2025-10-21 | 23.51 | $23.64 | 6.8M |
| 2025-10-20 | 23.49 | $23.86 | 5.0M |
| 2025-10-17 | 23.45 | $23.64 | 7.8M |
| 2025-10-16 | 23.42 | $23.61 | 9.5M |
| 2025-10-15 | 23.40 | $23.50 | 8.0M |
| 2025-10-14 | 23.38 | $23.33 | 7.1M |
| 2025-10-13 | 23.38 | $23.25 | 5.3M |
| 2025-10-10 | 23.39 | $23.02 | 7.8M |
| 2025-10-09 | 23.42 | $23.46 | 6.6M |
| 2025-10-08 | 23.41 | $23.66 | 5.8M |
| 2025-10-07 | 23.37 | $23.56 | 7.9M |
| 2025-10-06 | 23.35 | $23.79 | 5.4M |
| 2025-10-03 | 23.29 | $23.73 | 5.7M |
| 2025-10-02 | 23.24 | $23.53 | 6.6M |
| 2025-10-01 | 23.20 | $23.47 | 6.8M |
| 2025-09-30 | 23.17 | $23.28 | 7.3M |
| 2025-09-29 | 23.15 | $23.19 | 6.1M |
| 2025-09-26 | 23.13 | $23.09 | 6.2M |
| 2025-09-25 | 23.13 | $22.94 | 7.0M |
| 2025-09-24 | 23.14 | $23.10 | 7.1M |
| 2025-09-23 | 23.13 | $23.26 | 6.2M |
| 2025-09-22 | 23.10 | $23.31 | 4.8M |
| 2025-09-19 | 23.07 | $23.21 | 8.7M |
| 2025-09-18 | 23.04 | $23.29 | 8.5M |
| 2025-09-17 | 23.00 | $23.20 | 12.1M |
| 2025-09-16 | 22.98 | $23.30 | 12.1M |
| 2025-09-15 | 22.93 | $23.34 | 6.5M |
| 2025-09-12 | 22.89 | $23.15 | 6.2M |
| 2025-09-11 | 22.86 | $23.25 | 6.2M |
| 2025-09-10 | 22.81 | $22.98 | 6.1M |
| 2025-09-09 | 22.79 | $22.97 | 7.3M |
| 2025-09-08 | 22.77 | $23.04 | 6.1M |
| 2025-09-05 | 22.74 | $22.82 | 11.3M |
| 2025-09-04 | 22.73 | $22.72 | 6.6M |
| 2025-09-03 | 22.73 | $22.57 | 11.5M |
| 2025-09-02 | 22.74 | $22.53 | 11.9M |
| 2025-08-29 | 22.75 | $22.71 | 11.2M |
| 2025-08-28 | 22.73 | $22.84 | 5.0M |
| 2025-08-27 | 22.70 | $22.75 | 6.4M |
| 2025-08-26 | 22.68 | $22.78 | 6.8M |
| 2025-08-25 | 22.65 | $22.78 | 6.6M |
| 2025-08-22 | 22.61 | $23.07 | 8.4M |
| 2025-08-21 | 22.55 | $22.71 | 6.3M |
| 2025-08-20 | 22.52 | $22.82 | 8.6M |
| 2025-08-19 | 22.47 | $22.76 | 20.6M |
| 2025-08-18 | 22.44 | $22.79 | 73.8M |
| 2025-08-15 | 22.39 | $22.84 | 8.3M |
| 2025-08-14 | 22.34 | $22.73 | 6.9M |
| 2025-08-13 | 22.29 | $22.77 | 7.4M |
| 2025-08-12 | 22.23 | $22.65 | 7.3M |
| 2025-08-11 | 22.18 | $22.40 | 6.2M |
| 2025-08-08 | 22.16 | $22.48 | 8.0M |
| 2025-08-07 | 22.12 | $22.37 | 8.7M |
| 2025-08-06 | 22.10 | $22.20 | 8.3M |
| 2025-08-05 | 22.09 | $22.04 | 7.9M |
| 2025-08-04 | 22.10 | $22.02 | 7.2M |
| 2025-08-01 | 22.10 | $21.69 | 14.1M |
| 2025-07-31 | 22.15 | $21.79 | 13.3M |
| 2025-07-30 | 22.18 | $22.01 | 8.1M |
| 2025-07-29 | 22.19 | $22.14 | 6.1M |
| 2025-07-28 | 22.19 | $22.18 | 7.4M |
| 2025-07-25 | 22.19 | $22.49 | 5.8M |
| 2025-07-24 | 22.15 | $22.51 | 8.2M |
| 2025-07-23 | 22.11 | $22.69 | 9.5M |
| 2025-07-22 | 22.05 | $22.19 | 5.8M |
| 2025-07-21 | 22.03 | $22.08 | 5.5M |
| 2025-07-18 | 22.02 | $21.94 | 5.9M |
| 2025-07-17 | 22.02 | $21.99 | 6.1M |
| 2025-07-16 | 22.02 | $21.94 | 10.3M |
| 2025-07-15 | 22.02 | $21.84 | 6.8M |
| 2025-07-14 | 22.02 | $22.06 | 5.5M |
| 2025-07-11 | 22.01 | $22.04 | 5.2M |
| 2025-07-10 | 22.00 | $22.24 | 6.0M |
| 2025-07-09 | 21.97 | $22.22 | 4.7M |
| 2025-07-08 | 21.94 | $22.08 | 8.2M |
| 2025-07-07 | 21.92 | $21.91 | 7.7M |
| 2025-07-03 | 21.92 | $22.18 | 5.0M |
| 2025-07-02 | 21.89 | $22.15 | 9.0M |
| 2025-07-01 | 21.86 | $22.07 | 11.7M |
| 2025-06-30 | 21.83 | $22.10 | 12.5M |
| 2025-06-27 | 21.80 | $22.05 | 9.8M |
| 2025-06-26 | 21.78 | $21.90 | 6.0M |
| 2025-06-25 | 21.76 | $21.66 | 8.8M |
| 2025-06-24 | 21.77 | $21.92 | 6.4M |
| 2025-06-23 | 21.75 | $21.63 | 48.3M |
| 2025-06-20 | 21.76 | $21.49 | 6.6M |
| 2025-06-18 | 21.78 | $21.67 | 8.5M |
| 2025-06-17 | 21.78 | $21.61 | 5.7M |
| 2025-06-16 | 21.79 | $21.90 | 5.7M |
| 2025-06-13 | 21.76 | $21.80 | 8.1M |
| 2025-06-12 | 21.74 | $22.06 | 4.7M |
| 2025-06-11 | 21.70 | $21.90 | 6.4M |
| 2025-06-10 | 21.66 | $21.91 | 4.8M |
| 2025-06-09 | 21.61 | $21.87 | 5.4M |
| 2025-06-06 | 21.57 | $21.86 | 8.1M |
| 2025-06-05 | 21.52 | $21.79 | 7.3M |
| 2025-06-04 | 21.48 | $21.78 | 5.8M |
| 2025-06-03 | 21.43 | $21.68 | 6.0M |
| 2025-06-02 | 21.38 | $21.83 | 7.6M |
| 2025-05-30 | 21.32 | $21.57 | 9.2M |
| 2025-05-29 | 21.28 | $21.56 | 7.4M |
| 2025-05-28 | 21.23 | $21.48 | 7.2M |
| 2025-05-27 | 21.19 | $21.69 | 6.3M |
| 2025-05-23 | 21.12 | $21.39 | 8.3M |
| 2025-05-22 | 21.07 | $21.31 | 9.5M |
| 2025-05-21 | 21.03 | $21.33 | 9.3M |
| 2025-05-20 | 20.98 | $21.46 | 6.9M |
| 2025-05-19 | 20.91 | $21.36 | 6.0M |
| 2025-05-16 | 20.84 | $21.19 | 6.6M |
| 2025-05-15 | 20.78 | $21.14 | 5.7M |
| 2025-05-14 | 20.72 | $20.92 | 7.2M |
| 2025-05-13 | 20.68 | $20.99 | 7.7M |
| 2025-05-12 | 20.61 | $20.97 | 11.1M |
| 2025-05-09 | 20.55 | $20.86 | 6.8M |
| 2025-05-08 | 20.48 | $20.75 | 7.1M |
| 2025-05-07 | 20.41 | $20.82 | 9.2M |
| 2025-05-06 | 20.33 | $20.89 | 8.1M |
| 2025-05-05 | 20.22 | $20.91 | 7.7M |
| 2025-05-02 | 20.10 | $20.87 | 8.4M |
| 2025-05-01 | 19.97 | $20.48 | 9.3M |
| 2025-04-30 | 19.88 | $20.55 | 12.3M |
| 2025-04-29 | 19.78 | $20.59 | 6.9M |
| 2025-04-28 | 19.67 | $20.54 | 12.6M |
| 2025-04-25 | 19.57 | $20.39 | 8.3M |
| 2025-04-24 | 19.48 | $20.33 | 10.0M |
| 2025-04-23 | 19.39 | $20.08 | 11.9M |
| 2025-04-22 | 19.33 | $20.02 | 42.3M |
| 2025-04-21 | 19.27 | $19.64 | 8.7M |
| 2025-04-17 | 19.25 | $19.72 | 8.7M |
| 2025-04-16 | 19.23 | $19.52 | 9.9M |
| 2025-04-15 | 19.24 | $19.57 | 9.3M |
| 2025-04-14 | 19.24 | $19.42 | 10.7M |
| 2025-04-11 | 19.26 | $19.22 | 19.7M |
| 2025-04-10 | 19.31 | $18.70 | 15.6M |
| 2025-04-09 | 19.41 | $19.07 | 31.5M |
| 2025-04-08 | 19.48 | $17.76 | 34.2M |
| 2025-04-07 | 19.68 | $17.85 | 44.1M |
| 2025-04-04 | 19.89 | $18.25 | 30.0M |
| 2025-04-03 | 20.06 | $19.48 | 11.1M |
| 2025-04-02 | 20.13 | $19.92 | 7.2M |
| 2025-04-01 | 20.15 | $19.86 | 9.0M |
| 2025-03-31 | 20.18 | $19.78 | 12.9M |
| 2025-03-28 | 20.22 | $19.96 | 8.2M |
| 2025-03-27 | 20.24 | $20.17 | 6.0M |
| 2025-03-26 | 20.24 | $20.15 | 8.9M |
| 2025-03-25 | 20.24 | $20.39 | 7.2M |
| 2025-03-24 | 20.22 | $20.26 | 7.4M |
| 2025-03-21 | 20.21 | $20.33 | 8.7M |
| 2025-03-20 | 20.18 | $20.38 | 7.4M |
| 2025-03-19 | 20.15 | $20.51 | 12.0M |
| 2025-03-18 | 20.11 | $20.46 | 10.4M |
| 2025-03-17 | 20.07 | $20.47 | 7.0M |
| 2025-03-14 | 20.02 | $20.23 | 7.2M |
| 2025-03-13 | 20.00 | $19.84 | 8.5M |
| 2025-03-12 | 20.01 | $20.01 | 23.0M |
| 2025-03-11 | 20.01 | $19.87 | 14.6M |
| 2025-03-10 | 20.02 | $19.95 | 9.8M |
| 2025-03-07 | 20.01 | $20.38 | 10.2M |
| 2025-03-06 | 19.97 | $20.19 | 11.6M |
| 2025-03-05 | 19.93 | $20.39 | 10.2M |
| 2025-03-04 | 19.88 | $19.93 | 13.6M |
| 2025-03-03 | 19.86 | $19.95 | 11.9M |
| 2025-02-28 | 19.84 | $19.79 | 14.8M |
| 2025-02-27 | 19.83 | $19.78 | 11.9M |
| 2025-02-26 | 19.82 | $20.02 | 10.5M |
| 2025-02-25 | 19.79 | $19.99 | 9.4M |
| 2025-02-24 | 19.75 | $19.84 | 9.8M |
| 2025-02-21 | 19.73 | $19.86 | 9.2M |
| 2025-02-20 | 19.70 | $20.00 | 6.9M |
| 2025-02-19 | 19.65 | $19.92 | 6.6M |
| 2025-02-18 | 19.61 | $20.10 | 6.0M |
| 2025-02-14 | 19.55 | $19.96 | 6.5M |
| 2025-02-13 | 19.49 | $19.95 | 10.3M |
| 2025-02-12 | 19.43 | $19.69 | 9.5M |
| 2025-02-11 | 19.38 | $19.65 | 6.7M |
| 2025-02-10 | 19.34 | $19.54 | 7.9M |
| 2025-02-07 | 19.30 | $19.45 | 12.3M |
| 2025-02-06 | 19.26 | $19.61 | 6.5M |
| 2025-02-05 | 19.21 | $19.51 | 7.4M |
| 2025-02-04 | 19.16 | $19.34 | 8.4M |
| 2025-02-03 | 19.12 | $19.11 | 17.7M |
| 2025-01-31 | 19.10 | $19.32 | 16.1M |
| 2025-01-30 | 19.06 | $19.52 | 7.3M |
| 2025-01-29 | 18.99 | $19.33 | 8.7M |
| 2025-01-28 | 18.94 | $19.33 | 6.4M |
| 2025-01-27 | 18.88 | $19.36 | 9.6M |
| 2025-01-24 | 18.82 | $19.35 | 7.7M |
| 2025-01-23 | 18.76 | $19.30 | 7.2M |
| 2025-01-22 | 18.69 | $19.13 | 6.5M |
| 2025-01-21 | 18.64 | $19.16 | 9.0M |
| 2025-01-17 | 18.58 | $18.81 | 8.3M |
| 2025-01-16 | 18.56 | $18.71 | 8.8M |
| 2025-01-15 | 18.55 | $18.65 | 8.1M |
| 2025-01-14 | 18.54 | $18.45 | 8.6M |
| 2025-01-13 | 18.56 | $18.36 | 12.4M |
| 2025-01-10 | 18.59 | $18.40 | 9.4M |
| 2025-01-08 | 18.63 | $18.69 | 8.2M |
| 2025-01-07 | 18.64 | $18.70 | 7.9M |
| 2025-01-06 | 18.66 | $18.74 | 12.8M |
| 2025-01-03 | 18.68 | $18.56 | 8.1M |
| 2025-01-02 | 18.72 | $18.44 | 10.2M |
| 2024-12-31 | 18.78 | $18.50 | 14.9M |
| 2024-12-30 | 18.84 | $18.51 | 13.1M |
| 2024-12-27 | 18.90 | $18.51 | 12.2M |
| 2024-12-26 | 18.96 | $18.65 | 17.3M |
| 2024-12-24 | 19.02 | $18.57 | 5.8M |
| 2024-12-23 | 19.09 | $18.52 | 17.6M |
| 2024-12-20 | 19.16 | $18.41 | 23.1M |
| 2024-12-19 | 19.25 | $18.44 | 25.9M |
| 2024-12-18 | 19.34 | $18.46 | 19.5M |
| 2024-12-17 | 19.44 | $18.93 | 21.1M |
| 2024-12-16 | 19.49 | $18.98 | 10.9M |
| 2024-12-13 | 19.53 | $19.06 | 14.8M |
| 2024-12-12 | 19.57 | $19.52 | 9.6M |
| 2024-12-11 | 19.56 | $19.72 | 7.7M |
| 2024-12-10 | 19.53 | $19.58 | 8.7M |
| 2024-12-09 | 19.52 | $19.74 | 6.7M |
| 2024-12-06 | 19.48 | $19.76 | 6.2M |
| 2024-12-05 | 19.45 | $19.80 | 6.1M |
| 2024-12-04 | 19.41 | $19.71 | 6.5M |
| 2024-12-03 | 19.38 | $19.71 | 6.1M |
| 2024-12-02 | 19.35 | $19.63 | 6.8M |
| 2024-11-29 | 19.33 | $19.61 | 6.7M |
| 2024-11-27 | 19.31 | $19.35 | 3.6M |
| 2024-11-26 | 19.31 | $19.25 | 7.1M |
| 2024-11-25 | 19.33 | $19.36 | 9.8M |
| 2024-11-22 | 19.34 | $19.29 | 5.2M |
| 2024-11-21 | 19.36 | $19.20 | 7.4M |
| 2024-11-20 | 19.39 | $19.14 | 6.0M |
| 2024-11-19 | 19.42 | $19.22 | 5.9M |
| 2024-11-18 | 19.46 | $19.25 | 6.9M |
| 2024-11-15 | 19.49 | $19.12 | 6.3M |
| 2024-11-14 | 19.54 | $19.18 | 6.1M |
| 2024-11-13 | 19.59 | $19.15 | 10.2M |
| 2024-11-12 | 19.65 | $19.24 | 12.0M |
| 2024-11-11 | 19.70 | $19.57 | 5.5M |
| 2024-11-08 | 19.72 | $19.56 | 5.7M |
| 2024-11-07 | 19.75 | $19.84 | 6.4M |
| 2024-11-06 | 19.75 | $19.54 | 6.1M |
| 2024-11-05 | 19.79 | $19.80 | 4.5M |
| 2024-11-04 | 19.80 | $19.61 | 6.2M |
| 2024-11-01 | 19.83 | $19.58 | 4.7M |
| 2024-10-31 | 19.87 | $19.53 | 15.5M |
| 2024-10-30 | 19.92 | $19.66 | 4.3M |
| 2024-10-29 | 19.96 | $19.78 | 5.0M |
| 2024-10-28 | 19.99 | $19.84 | 10.1M |
| 2024-10-25 | 20.01 | $19.69 | 4.1M |
| 2024-10-24 | 20.06 | $19.74 | 4.2M |
| 2024-10-23 | 20.11 | $19.68 | 4.6M |
| 2024-10-22 | 20.16 | $19.86 | 7.6M |
| 2024-10-21 | 20.20 | $19.97 | 4.7M |
| 2024-10-18 | 20.24 | $20.21 | 2.8M |
| 2024-10-17 | 20.25 | $20.08 | 4.3M |
| 2024-10-16 | 20.27 | $20.08 | 3.3M |
| 2024-10-15 | 20.29 | $20.01 | 3.9M |
| 2024-10-14 | 20.32 | $20.32 | 2.9M |
| 2024-10-11 | 20.33 | $20.26 | 1.8M |
| 2024-10-10 | 20.33 | $20.17 | 3.8M |
| 2024-10-09 | 20.34 | $20.20 | 4.4M |
| 2024-10-08 | 20.35 | $20.18 | 3.0M |
| 2024-10-07 | 20.36 | $20.23 | 4.7M |
| 2024-10-04 | 20.36 | $20.33 | 3.6M |
| 2024-10-03 | 20.35 | $20.21 | 4.1M |
| 2024-10-02 | 20.35 | $20.41 | 6.7M |
| 2024-10-01 | 20.33 | $20.43 | 5.2M |
| 2024-09-30 | 20.31 | $20.56 | 4.9M |
| 2024-09-27 | 20.27 | $20.66 | 5.2M |
| 2024-09-26 | 20.22 | $20.78 | 3.7M |
| 2024-09-25 | 20.15 | $20.33 | 2.9M |
| 2024-09-24 | 20.13 | $20.45 | 3.4M |
| 2024-09-23 | 20.10 | $20.33 | 3.1M |
| 2024-09-20 | 20.08 | $20.25 | 3.8M |
| 2024-09-19 | 20.06 | $20.43 | 4.4M |
| 2024-09-18 | 20.03 | $20.06 | 5.7M |
| 2024-09-17 | 20.03 | $20.11 | 5.1M |
| 2024-09-16 | 20.03 | $20.23 | 3.6M |
| 2024-09-13 | 20.01 | $20.07 | 3.6M |
| 2024-09-12 | 20.00 | $20.01 | 3.8M |
| 2024-09-11 | 20.00 | $19.84 | 4.0M |
| 2024-09-10 | 20.01 | $19.72 | 3.6M |
| 2024-09-09 | 20.03 | $19.82 | 4.3M |
| 2024-09-06 | 20.04 | $19.60 | 5.1M |
| 2024-09-05 | 20.06 | $19.97 | 6.6M |
| 2024-09-04 | 20.04 | $19.97 | 6.2M |
| 2024-09-03 | 20.02 | $20.04 | 4.7M |
| 2024-08-30 | 19.98 | $20.39 | 4.9M |
| 2024-08-29 | 19.90 | $20.33 | 5.0M |
| 2024-08-28 | 19.82 | $20.27 | 5.6M |
| 2024-08-27 | 19.75 | $20.35 | 4.1M |
| 2024-08-26 | 19.66 | $20.27 | 2.8M |
| 2024-08-23 | 19.58 | $20.36 | 4.2M |
| 2024-08-22 | 19.48 | $19.97 | 3.3M |
| 2024-08-21 | 19.42 | $20.11 | 3.6M |
| 2024-08-20 | 19.34 | $19.93 | 3.5M |
| 2024-08-19 | 19.28 | $19.99 | 3.7M |
| 2024-08-16 | 19.21 | $19.77 | 3.9M |
| 2024-08-15 | 19.16 | $19.64 | 4.6M |
| 2024-08-14 | 19.12 | $19.41 | 4.4M |
| 2024-08-13 | 19.11 | $19.33 | 3.3M |
| 2024-08-12 | 19.11 | $19.01 | 4.4M |
| 2024-08-09 | 19.14 | $19.01 | 17.7M |
| 2024-08-08 | 19.18 | $18.95 | 8.0M |
| 2024-08-07 | 19.22 | $18.62 | 7.5M |
| 2024-08-06 | 19.31 | $18.53 | 60.6M |
| 2024-08-05 | 19.40 | $18.49 | 16.2M |
| 2024-08-02 | 19.51 | $18.93 | 13.2M |
| 2024-08-01 | 19.57 | $19.26 | 6.3M |
| 2024-07-31 | 19.61 | $19.76 | 6.5M |
| 2024-07-30 | 19.60 | $19.48 | 6.8M |
| 2024-07-29 | 19.61 | $19.43 | 4.7M |
| 2024-07-26 | 19.62 | $19.51 | 3.5M |
| 2024-07-25 | 19.63 | $19.27 | 6.3M |
| 2024-07-24 | 19.66 | $19.38 | 5.2M |
| 2024-07-23 | 19.68 | $19.63 | 3.8M |
| 2024-07-22 | 19.67 | $19.73 | 6.1M |
| 2024-07-19 | 19.65 | $19.54 | 3.9M |
| 2024-07-18 | 19.65 | $19.66 | 4.5M |
| 2024-07-17 | 19.64 | $19.85 | 6.0M |
| 2024-07-16 | 19.61 | $19.97 | 4.8M |
| 2024-07-15 | 19.56 | $19.86 | 5.9M |
| 2024-07-12 | 19.52 | $20.02 | 5.0M |
| 2024-07-11 | 19.46 | $19.81 | 7.0M |
| 2024-07-10 | 19.42 | $19.76 | 4.6M |
| 2024-07-09 | 19.39 | $19.48 | 5.3M |
| 2024-07-08 | 19.38 | $19.55 | 4.1M |
| 2024-07-05 | 19.37 | $19.63 | 4.4M |
| 2024-07-03 | 19.35 | $19.50 | 3.4M |
| 2024-07-02 | 19.35 | $19.28 | 6.8M |
| 2024-07-01 | 19.37 | $19.22 | 7.9M |
| 2024-06-28 | 19.39 | $19.21 | 13.4M |
| 2024-06-27 | 19.42 | $19.19 | 6.4M |
| 2024-06-26 | 19.46 | $19.16 | 6.0M |
| 2024-06-25 | 19.49 | $19.47 | 7.1M |
| 2024-06-24 | 19.50 | $19.43 | 8.1M |
| 2024-06-21 | 19.52 | $19.27 | 5.1M |
| 2024-06-20 | 19.55 | $19.40 | 5.2M |
| 2024-06-18 | 19.57 | $19.39 | 5.3M |
| 2024-06-17 | 19.59 | $19.32 | 4.8M |
| 2024-06-14 | 19.62 | $19.25 | 7.5M |
| 2024-06-13 | 19.66 | $19.44 | 5.4M |
| 2024-06-12 | 19.69 | $19.71 | 6.8M |
| 2024-06-11 | 19.69 | $19.48 | 6.5M |
| 2024-06-10 | 19.71 | $19.69 | 5.1M |
| 2024-06-07 | 19.72 | $19.68 | 5.3M |
| 2024-06-06 | 19.72 | $19.91 | 5.6M |
| 2024-06-05 | 19.70 | $19.85 | 4.4M |
| 2024-06-04 | 19.68 | $19.72 | 8.3M |
| 2024-06-03 | 19.67 | $19.76 | 7.4M |
| 2024-05-31 | 19.66 | $19.70 | 8.3M |
| 2024-05-30 | 19.65 | $19.53 | 8.2M |
| 2024-05-29 | 19.65 | $19.38 | 12.2M |
| 2024-05-28 | 19.66 | $19.70 | 13.9M |
| 2024-05-24 | 19.65 | $19.70 | 10.9M |
| 2024-05-23 | 19.62 | $19.54 | 6.8M |
| 2024-05-22 | 19.61 | $19.65 | 5.5M |
| 2024-05-21 | 19.59 | $19.84 | 4.3M |
| 2024-05-20 | 19.54 | $19.88 | 4.0M |
| 2024-05-17 | 19.49 | $19.86 | 4.3M |
| 2024-05-16 | 19.43 | $19.79 | 4.7M |
| 2024-05-15 | 19.37 | $19.91 | 4.4M |
| 2024-05-14 | 19.30 | $19.70 | 4.1M |
| 2024-05-13 | 19.23 | $19.57 | 4.4M |
| 2024-05-10 | 19.18 | $19.58 | 3.6M |
| 2024-05-09 | 19.13 | $19.56 | 5.3M |
| 2024-05-08 | 19.07 | $19.42 | 3.8M |
| 2024-05-07 | 19.03 | $19.45 | 4.6M |
| 2024-05-06 | 18.98 | $19.42 | 6.1M |
| 2024-05-03 | 18.93 | $19.26 | 8.9M |
| 2024-05-02 | 18.91 | $19.09 | 8.3M |
| 2024-05-01 | 18.89 | $18.82 | 9.3M |
| 2024-04-30 | 18.91 | $18.84 | 7.6M |
| 2024-04-29 | 18.93 | $19.10 | 5.2M |
| 2024-04-26 | 18.92 | $19.02 | 5.9M |
| 2024-04-25 | 18.93 | $18.88 | 7.0M |
| 2024-04-24 | 18.95 | $18.96 | 7.1M |
| 2024-04-23 | 18.96 | $19.00 | 6.9M |
| 2024-04-22 | 18.98 | $18.82 | 6.6M |
| 2024-04-19 | 19.01 | $18.61 | 9.9M |
| 2024-04-18 | 19.07 | $18.60 | 10.5M |
| 2024-04-17 | 19.13 | $18.63 | 10.7M |
| 2024-04-16 | 19.19 | $18.61 | 16.0M |
| 2024-04-15 | 19.26 | $18.81 | 9.2M |
| 2024-04-12 | 19.31 | $18.88 | 10.3M |
| 2024-04-11 | 19.36 | $19.20 | 9.5M |
| 2024-04-10 | 19.38 | $19.14 | 12.6M |
| 2024-04-09 | 19.40 | $19.42 | 7.9M |
| 2024-04-08 | 19.40 | $19.42 | 8.2M |
| 2024-04-05 | 19.39 | $19.33 | 6.8M |
| 2024-04-04 | 19.40 | $19.26 | 7.3M |
| 2024-04-03 | 19.41 | $19.42 | 6.7M |
| 2024-04-02 | 19.40 | $19.31 | 7.5M |
| 2024-04-01 | 19.41 | $19.43 | 5.6M |
| 2024-03-28 | 19.40 | $19.51 | 6.6M |
| 2024-03-27 | 19.38 | $19.56 | 7.4M |
| 2024-03-26 | 19.35 | $19.44 | 5.4M |
| 2024-03-25 | 19.33 | $19.42 | 7.1M |
| 2024-03-22 | 19.30 | $19.45 | 4.6M |
| 2024-03-21 | 19.28 | $19.51 | 6.8M |
| 2024-03-20 | 19.24 | $19.50 | 8.9M |
| 2024-03-19 | 19.20 | $19.29 | 7.1M |
| 2024-03-18 | 19.18 | $19.26 | 7.4M |
| 2024-03-15 | 19.16 | $19.25 | 7.3M |
| 2024-03-14 | 19.14 | $19.26 | 8.7M |
| 2024-03-13 | 19.11 | $19.41 | 5.5M |
| 2024-03-12 | 19.06 | $19.40 | 6.8M |
| 2024-03-11 | 19.01 | $19.25 | 6.8M |
| 2024-03-08 | 18.96 | $19.34 | 9.6M |
| 2024-03-07 | 18.91 | $19.40 | 5.9M |
| 2024-03-06 | 18.84 | $19.18 | 9.9M |
| 2024-03-05 | 18.79 | $18.95 | 7.3M |
| 2024-03-04 | 18.76 | $19.00 | 6.1M |
| 2024-03-01 | 18.73 | $19.04 | 5.0M |
| 2024-02-29 | 18.68 | $18.86 | 7.0M |
| 2024-02-28 | 18.65 | $18.80 | 5.5M |
| 2024-02-27 | 18.63 | $18.90 | 5.3M |
| 2024-02-26 | 18.59 | $18.89 | 7.1M |
| 2024-02-23 | 18.55 | $18.92 | 5.1M |
| 2024-02-22 | 18.50 | $18.89 | 6.1M |
| 2024-02-21 | 18.46 | $18.68 | 5.4M |
| 2024-02-20 | 18.43 | $18.68 | 6.1M |
| 2024-02-16 | 18.40 | $18.60 | 6.2M |
| 2024-02-15 | 18.37 | $18.58 | 7.1M |
| 2024-02-14 | 18.34 | $18.37 | 6.3M |
| 2024-02-13 | 18.33 | $18.15 | 8.9M |
| 2024-02-12 | 18.35 | $18.47 | 7.8M |
| 2024-02-09 | 18.33 | $18.43 | 8.3M |
| 2024-02-08 | 18.31 | $18.36 | 7.5M |
| 2024-02-07 | 18.30 | $18.39 | 9.2M |
| 2024-02-06 | 18.28 | $18.38 | 10.2M |
| 2024-02-05 | 18.27 | $18.26 | 7.3M |
| 2024-02-02 | 18.27 | $18.38 | 10.7M |
| 2024-02-01 | 18.25 | $18.50 | 10.1M |
| 2024-01-31 | 18.23 | $18.31 | 9.9M |
| 2024-01-30 | 18.22 | $18.42 | 5.7M |
| 2024-01-29 | 18.20 | $18.43 | 6.2M |
| 2024-01-26 | 18.18 | $18.32 | 6.9M |
| 2024-01-25 | 18.17 | $18.24 | 7.9M |
| 2024-01-24 | 18.17 | $18.20 | 9.5M |
| 2024-01-23 | 18.17 | $18.09 | 7.7M |
| 2024-01-22 | 18.19 | $18.12 | 8.9M |
| 2024-01-19 | 18.20 | $18.07 | 7.8M |
| 2024-01-18 | 18.22 | $18.02 | 8.1M |
| 2024-01-17 | 18.24 | $17.86 | 11.4M |
| 2024-01-16 | 18.27 | $18.05 | 10.2M |
| 2024-01-12 | 18.29 | $18.36 | 8.1M |
| 2024-01-11 | 18.28 | $18.29 | 7.7M |
| 2024-01-10 | 18.28 | $18.31 | 6.1M |
| 2024-01-09 | 18.26 | $18.21 | 7.8M |
| 2024-01-08 | 18.26 | $18.38 | 6.9M |
| 2024-01-05 | 18.23 | $18.20 | 7.8M |
| 2024-01-04 | 18.22 | $18.18 | 7.6M |
| 2024-01-03 | 18.21 | $18.15 | 9.9M |
| 2024-01-02 | 18.20 | $18.29 | 9.4M |
| 2023-12-29 | 18.18 | $18.48 | 7.2M |
| 2023-12-28 | 18.14 | $18.48 | 6.3M |
| 2023-12-27 | 18.09 | $18.51 | 6.0M |
| 2023-12-26 | 18.03 | $18.42 | 4.9M |
| 2023-12-22 | 17.99 | $18.33 | 8.1M |
| 2023-12-21 | 17.94 | $18.29 | 11.2M |
| 2023-12-20 | 17.90 | $18.01 | 7.5M |
| 2023-12-19 | 17.89 | $18.19 | 7.1M |
| 2023-12-18 | 17.85 | $18.02 | 6.6M |
| 2023-12-15 | 17.83 | $17.97 | 8.1M |
| 2023-12-14 | 17.82 | $18.15 | 8.2M |
| 2023-12-13 | 17.78 | $18.00 | 8.7M |
| 2023-12-12 | 17.75 | $17.73 | 12.6M |
| 2023-12-11 | 17.75 | $17.70 | 7.4M |
| 2023-12-08 | 17.75 | $17.65 | 13.8M |
| 2023-12-07 | 17.74 | $17.61 | 7.9M |
| 2023-12-06 | 17.74 | $17.51 | 6.0M |
| 2023-12-05 | 17.75 | $17.83 | 6.0M |
| 2023-12-04 | 17.72 | $17.89 | 5.3M |
| 2023-12-01 | 17.69 | $18.05 | 9.4M |
| 2023-11-30 | 17.63 | $17.86 | 6.6M |
| 2023-11-29 | 17.58 | $17.86 | 5.9M |
| 2023-11-28 | 17.53 | $17.83 | 8.0M |
| 2023-11-27 | 17.48 | $17.81 | 5.1M |
| 2023-11-24 | 17.42 | $17.86 | 2.6M |
| 2023-11-22 | 17.34 | $17.74 | 5.0M |
| 2023-11-21 | 17.27 | $17.70 | 6.0M |
| 2023-11-20 | 17.20 | $17.78 | 5.5M |
| 2023-11-17 | 17.12 | $17.70 | 5.7M |
| 2023-11-16 | 17.03 | $17.49 | 5.8M |
| 2023-11-15 | 16.96 | $17.50 | 9.7M |
| 2023-11-14 | 16.89 | $17.53 | 6.4M |
| 2023-11-13 | 16.81 | $17.09 | 5.2M |
| 2023-11-10 | 16.78 | $17.04 | 6.0M |
| 2023-11-09 | 16.74 | $16.96 | 8.3M |
| 2023-11-08 | 16.72 | $16.97 | 8.8M |
| 2023-11-07 | 16.69 | $17.01 | 8.5M |
| 2023-11-06 | 16.66 | $17.14 | 8.0M |
| 2023-11-03 | 16.62 | $17.18 | 7.7M |
| 2023-11-02 | 16.57 | $16.97 | 8.7M |
| 2023-11-01 | 16.54 | $16.61 | 13.7M |
| 2023-10-31 | 16.55 | $16.44 | 10.3M |
| 2023-10-30 | 16.57 | $16.40 | 10.0M |
| 2023-10-27 | 16.60 | $16.18 | 12.4M |
| 2023-10-26 | 16.65 | $16.24 | 13.7M |
| 2023-10-25 | 16.70 | $16.36 | 11.9M |
| 2023-10-24 | 16.74 | $16.50 | 7.7M |
| 2023-10-23 | 16.77 | $16.41 | 12.1M |
| 2023-10-20 | 16.81 | $16.40 | 11.2M |
| 2023-10-19 | 16.86 | $16.57 | 11.3M |
| 2023-10-18 | 16.89 | $16.70 | 7.0M |
| 2023-10-17 | 16.91 | $16.99 | 6.4M |
| 2023-10-16 | 16.92 | $16.99 | 7.4M |
| 2023-10-13 | 16.92 | $16.85 | 8.7M |
| 2023-10-12 | 16.94 | $16.99 | 8.1M |
| 2023-10-11 | 16.95 | $17.15 | 5.6M |
| 2023-10-10 | 16.95 | $17.07 | 6.7M |
| 2023-10-09 | 16.95 | $16.85 | 10.3M |
| 2023-10-06 | 16.98 | $16.86 | 8.7M |
| 2023-10-05 | 17.02 | $16.68 | 13.6M |
| 2023-10-04 | 17.07 | $16.54 | 14.2M |
| 2023-10-03 | 17.14 | $16.53 | 16.4M |
| 2023-10-02 | 17.21 | $16.73 | 12.6M |
| 2023-09-29 | 17.27 | $16.98 | 7.1M |
| 2023-09-28 | 17.32 | $17.05 | 6.5M |
| 2023-09-27 | 17.35 | $16.91 | 8.1M |
| 2023-09-26 | 17.41 | $16.95 | 10.3M |
| 2023-09-25 | 17.46 | $17.18 | 14.0M |
| 2023-09-22 | 17.49 | $17.25 | 8.6M |
| 2023-09-21 | 17.51 | $17.24 | 7.0M |
| 2023-09-20 | 17.54 | $17.53 | 5.4M |
| 2023-09-19 | 17.54 | $17.59 | 4.3M |
| 2023-09-18 | 17.53 | $17.58 | 4.0M |
| 2023-09-15 | 17.52 | $17.65 | 5.2M |
| 2023-09-14 | 17.50 | $17.68 | 4.7M |
| 2023-09-13 | 17.47 | $17.45 | 3.5M |
| 2023-09-12 | 17.47 | $17.49 | 4.8M |
| 2023-09-11 | 17.46 | $17.55 | 4.8M |
| 2023-09-08 | 17.45 | $17.36 | 4.4M |
| 2023-09-07 | 17.47 | $17.39 | 5.2M |
| 2023-09-06 | 17.48 | $17.44 | 6.0M |
| 2023-09-05 | 17.48 | $17.51 | 4.7M |
| 2023-09-01 | 17.48 | $17.66 | 5.3M |
| 2023-08-31 | 17.47 | $17.64 | 5.5M |
| 2023-08-30 | 17.46 | $17.69 | 4.3M |
| 2023-08-29 | 17.45 | $17.70 | 4.2M |
| 2023-08-28 | 17.44 | $17.47 | 4.2M |
| 2023-08-25 | 17.45 | $17.30 | 5.7M |
| 2023-08-24 | 17.49 | $17.19 | 9.7M |
| 2023-08-23 | 17.54 | $17.41 | 7.1M |
| 2023-08-22 | 17.57 | $17.23 | 4.8M |
| 2023-08-21 | 17.63 | $17.26 | 5.2M |
| 2023-08-18 | 17.69 | $17.20 | 7.3M |
| 2023-08-17 | 17.76 | $17.21 | 7.4M |
| 2023-08-16 | 17.83 | $17.32 | 6.3M |
| 2023-08-15 | 17.89 | $17.47 | 5.9M |
| 2023-08-14 | 17.95 | $17.70 | 4.7M |
| 2023-08-11 | 17.99 | $17.77 | 3.7M |
| 2023-08-10 | 18.02 | $17.88 | 4.6M |
| 2023-08-09 | 18.04 | $17.83 | 3.6M |
| 2023-08-08 | 18.07 | $17.82 | 4.3M |
| 2023-08-07 | 18.10 | $17.93 | 4.4M |
| 2023-08-04 | 18.12 | $17.80 | 7.2M |
| 2023-08-03 | 18.14 | $17.75 | 5.1M |
| 2023-08-02 | 18.17 | $17.81 | 7.8M |
| 2023-08-01 | 18.20 | $18.16 | 6.5M |
| 2023-07-31 | 18.19 | $18.36 | 5.0M |
| 2023-07-28 | 18.15 | $18.36 | 3.6M |
| 2023-07-27 | 18.12 | $18.22 | 4.9M |
| 2023-07-26 | 18.09 | $18.28 | 4.2M |
| 2023-07-25 | 18.06 | $18.25 | 3.9M |
| 2023-07-24 | 18.02 | $18.21 | 5.4M |
| 2023-07-21 | 17.99 | $18.22 | 2.8M |
| 2023-07-20 | 17.95 | $18.20 | 6.0M |
| 2023-07-19 | 17.91 | $18.30 | 4.8M |
| 2023-07-18 | 17.86 | $18.29 | 3.9M |
| 2023-07-17 | 17.82 | $18.18 | 4.7M |
| 2023-07-14 | 17.78 | $18.20 | 4.6M |
| 2023-07-13 | 17.74 | $18.29 | 4.3M |
| 2023-07-12 | 17.69 | $18.01 | 6.1M |
| 2023-07-11 | 17.67 | $17.68 | 3.7M |
| 2023-07-10 | 17.68 | $17.52 | 5.0M |
| 2023-07-07 | 17.70 | $17.48 | 6.2M |
| 2023-07-06 | 17.73 | $17.34 | 7.3M |
| 2023-07-05 | 17.78 | $17.66 | 5.7M |
| 2023-07-03 | 17.79 | $17.85 | 3.0M |
| 2023-06-30 | 17.79 | $17.83 | 3.9M |
| 2023-06-29 | 17.79 | $17.61 | 3.4M |
| 2023-06-28 | 17.80 | $17.66 | 4.3M |
| 2023-06-27 | 17.81 | $17.65 | 8.7M |
| 2023-06-26 | 17.82 | $17.50 | 4.1M |
| 2023-06-23 | 17.85 | $17.45 | 8.5M |
| 2023-06-22 | 17.88 | $17.72 | 3.1M |
| 2023-06-21 | 17.88 | $17.83 | 5.4M |
| 2023-06-20 | 17.88 | $18.00 | 7.5M |
| 2023-06-16 | 17.85 | $18.24 | 6.4M |
| 2023-06-15 | 17.80 | $18.27 | 5.9M |
| 2023-06-14 | 17.75 | $18.11 | 5.3M |
| 2023-06-13 | 17.71 | $18.06 | 4.5M |
| 2023-06-12 | 17.68 | $17.89 | 3.4M |
| 2023-06-09 | 17.66 | $17.81 | 4.1M |
| 2023-06-08 | 17.65 | $17.82 | 5.3M |
| 2023-06-07 | 17.63 | $17.64 | 5.5M |
| 2023-06-06 | 17.64 | $17.82 | 4.6M |
| 2023-06-05 | 17.63 | $17.65 | 5.2M |
| 2023-06-02 | 17.63 | $17.76 | 4.6M |
| 2023-06-01 | 17.63 | $17.50 | 5.3M |
| 2023-05-31 | 17.65 | $17.24 | 9.2M |
| 2023-05-30 | 17.70 | $17.42 | 5.3M |
| 2023-05-26 | 17.74 | $17.57 | 3.9M |
| 2023-05-25 | 17.76 | $17.40 | 4.8M |
| 2023-05-24 | 17.80 | $17.43 | 7.3M |
| 2023-05-23 | 17.84 | $17.68 | 5.3M |
| 2023-05-22 | 17.85 | $17.93 | 8.7M |
| 2023-05-19 | 17.84 | $17.91 | 6.5M |
| 2023-05-18 | 17.83 | $17.81 | 6.9M |
| 2023-05-17 | 17.83 | $17.84 | 6.8M |
| 2023-05-16 | 17.83 | $17.75 | 3.5M |
| 2023-05-15 | 17.84 | $17.92 | 3.3M |
| 2023-05-12 | 17.83 | $17.77 | 4.0M |
| 2023-05-11 | 17.84 | $17.81 | 3.5M |
| 2023-05-10 | 17.84 | $17.89 | 3.4M |
| 2023-05-09 | 17.84 | $17.90 | 4.2M |
| 2023-05-08 | 17.83 | $17.98 | 3.9M |
| 2023-05-05 | 17.81 | $17.97 | 3.1M |
| 2023-05-04 | 17.80 | $17.70 | 4.7M |
| 2023-05-03 | 17.80 | $17.72 | 7.6M |
| 2023-05-02 | 17.80 | $17.69 | 6.9M |
| 2023-05-01 | 17.81 | $17.88 | 5.2M |
| 2023-04-28 | 17.79 | $17.88 | 6.7M |
| 2023-04-27 | 17.78 | $17.89 | 3.8M |
| 2023-04-26 | 17.75 | $17.66 | 3.6M |
| 2023-04-25 | 17.75 | $17.68 | 4.5M |
| 2023-04-24 | 17.74 | $17.95 | 4.4M |
| 2023-04-21 | 17.70 | $17.91 | 6.7M |
| 2023-04-20 | 17.66 | $17.85 | 6.6M |
| 2023-04-19 | 17.62 | $17.85 | 9.2M |
| 2023-04-18 | 17.57 | $17.92 | 4.1M |
| 2023-04-17 | 17.51 | $17.83 | 5.0M |
| 2023-04-14 | 17.46 | $17.85 | 4.8M |
| 2023-04-13 | 17.39 | $17.92 | 4.1M |
| 2023-04-12 | 17.31 | $17.68 | 5.9M |
| 2023-04-11 | 17.25 | $17.58 | 4.0M |
| 2023-04-10 | 17.20 | $17.51 | 4.3M |
| 2023-04-06 | 17.15 | $17.49 | 3.3M |
| 2023-04-05 | 17.10 | $17.44 | 4.1M |
| 2023-04-04 | 17.05 | $17.56 | 3.8M |
| 2023-04-03 | 16.98 | $17.56 | 5.3M |
| 2023-03-31 | 16.92 | $17.40 | 6.2M |
| 2023-03-30 | 16.87 | $17.33 | 5.4M |
| 2023-03-29 | 16.83 | $17.14 | 9.3M |
| 2023-03-28 | 16.80 | $16.95 | 6.5M |
| 2023-03-27 | 16.79 | $16.93 | 21.9M |
| 2023-03-24 | 16.79 | $16.78 | 4.3M |
| 2023-03-23 | 16.80 | $16.84 | 5.4M |
| 2023-03-22 | 16.80 | $16.82 | 6.1M |
| 2023-03-21 | 16.81 | $16.88 | 5.3M |
| 2023-03-20 | 16.81 | $16.67 | 5.2M |
| 2023-03-17 | 16.84 | $16.42 | 5.9M |
| 2023-03-16 | 16.90 | $16.61 | 8.2M |
| 2023-03-15 | 16.94 | $16.35 | 13.8M |
| 2023-03-14 | 17.01 | $16.85 | 6.1M |
| 2023-03-13 | 17.04 | $16.66 | 14.5M |
| 2023-03-10 | 17.09 | $16.75 | 8.1M |
| 2023-03-09 | 17.13 | $16.92 | 5.5M |
| 2023-03-08 | 17.16 | $17.07 | 5.3M |
| 2023-03-07 | 17.18 | $16.99 | 8.1M |
| 2023-03-06 | 17.20 | $17.30 | 4.4M |
| 2023-03-03 | 17.20 | $17.33 | 3.8M |
| 2023-03-02 | 17.20 | $17.08 | 5.2M |
| 2023-03-01 | 17.22 | $17.05 | 6.6M |
| 2023-02-28 | 17.25 | $16.96 | 7.4M |
| 2023-02-27 | 17.29 | $17.09 | 4.1M |
| 2023-02-24 | 17.32 | $16.90 | 7.9M |
| 2023-02-23 | 17.37 | $17.17 | 4.5M |
| 2023-02-22 | 17.40 | $17.09 | 5.2M |
| 2023-02-21 | 17.44 | $17.18 | 5.2M |
| 2023-02-17 | 17.47 | $17.39 | 3.3M |
| 2023-02-16 | 17.48 | $17.36 | 4.8M |
| 2023-02-15 | 17.49 | $17.44 | 3.6M |
| 2023-02-14 | 17.50 | $17.54 | 4.9M |
| 2023-02-13 | 17.49 | $17.52 | 3.3M |
| 2023-02-10 | 17.49 | $17.36 | 4.3M |
| 2023-02-09 | 17.50 | $17.42 | 4.2M |
| 2023-02-08 | 17.50 | $17.40 | 5.2M |
| 2023-02-07 | 17.50 | $17.49 | 5.3M |
| 2023-02-06 | 17.49 | $17.34 | 6.2M |
| 2023-02-03 | 17.49 | $17.52 | 8.0M |
| 2023-02-02 | 17.46 | $17.70 | 8.3M |
| 2023-02-01 | 17.42 | $17.72 | 7.4M |
| 2023-01-31 | 17.36 | $17.56 | 17.4M |
| 2023-01-30 | 17.31 | $17.47 | 5.0M |
| 2023-01-27 | 17.27 | $17.59 | 4.0M |
| 2023-01-26 | 17.21 | $17.61 | 4.7M |
| 2023-01-25 | 17.14 | $17.58 | 4.0M |
| 2023-01-24 | 17.06 | $17.47 | 4.8M |
| 2023-01-23 | 16.99 | $17.49 | 6.7M |
| 2023-01-20 | 16.91 | $17.42 | 5.9M |
| 2023-01-19 | 16.83 | $17.26 | 5.0M |
| 2023-01-18 | 16.76 | $17.26 | 6.5M |
| 2023-01-17 | 16.69 | $17.35 | 6.3M |
| 2023-01-13 | 16.60 | $17.29 | 4.8M |
| 2023-01-12 | 16.51 | $17.20 | 6.9M |
| 2023-01-11 | 16.43 | $16.95 | 5.2M |
| 2023-01-10 | 16.37 | $16.84 | 4.0M |
| 2023-01-09 | 16.32 | $16.80 | 5.3M |
| 2023-01-06 | 16.27 | $16.70 | 6.9M |
| 2023-01-05 | 16.23 | $16.28 | 7.6M |
| 2023-01-04 | 16.23 | $16.45 | 10.3M |
| 2023-01-03 | 16.21 | $16.21 | 7.2M |
| 2022-12-30 | 16.22 | $16.11 | 10.7M |
| 2022-12-29 | 16.24 | $16.27 | 9.1M |
| 2022-12-28 | 16.26 | $16.03 | 7.9M |
| 2022-12-27 | 16.29 | $16.22 | 7.9M |
| 2022-12-23 | 16.31 | $16.19 | 8.1M |
| 2022-12-22 | 16.33 | $16.12 | 9.4M |
| 2022-12-21 | 16.37 | $16.26 | 6.2M |
| 2022-12-20 | 16.39 | $16.10 | 9.1M |
| 2022-12-19 | 16.42 | $16.02 | 9.0M |
| 2022-12-16 | 16.47 | $16.06 | 14.2M |
| 2022-12-15 | 16.51 | $16.18 | 10.0M |
| 2022-12-14 | 16.54 | $16.60 | 10.6M |
| 2022-12-13 | 16.54 | $16.63 | 18.8M |
| 2022-12-12 | 16.52 | $16.41 | 11.3M |
| 2022-12-09 | 16.53 | $16.36 | 10.9M |
| 2022-12-08 | 16.54 | $16.35 | 6.5M |
| 2022-12-07 | 16.54 | $16.27 | 10.5M |
| 2022-12-06 | 16.56 | $16.58 | 9.9M |
| 2022-12-05 | 16.53 | $16.67 | 7.8M |
| 2022-12-02 | 16.49 | $16.93 | 8.4M |
| 2022-12-01 | 16.41 | $16.93 | 18.2M |
| 2022-11-30 | 16.33 | $16.79 | 14.4M |
| 2022-11-29 | 16.25 | $16.50 | 5.7M |
| 2022-11-28 | 16.19 | $16.45 | 5.7M |
| 2022-11-25 | 16.12 | $16.67 | 2.3M |
| 2022-11-23 | 16.03 | $16.60 | 6.9M |
| 2022-11-22 | 15.94 | $16.43 | 7.5M |
| 2022-11-21 | 15.85 | $16.18 | 11.3M |
| 2022-11-18 | 15.78 | $16.32 | 8.4M |
| 2022-11-17 | 15.69 | $16.29 | 11.3M |
| 2022-11-16 | 15.60 | $16.30 | 14.8M |
| 2022-11-15 | 15.49 | $16.36 | 12.5M |
| 2022-11-14 | 15.37 | $16.25 | 9.4M |
| 2022-11-11 | 15.25 | $16.43 | 7.8M |
| 2022-11-10 | 15.10 | $16.11 | 15.8M |
| 2022-11-09 | 14.97 | $15.28 | 12.2M |
| 2022-11-08 | 14.92 | $15.50 | 8.1M |
| 2022-11-07 | 14.84 | $15.31 | 11.5M |
| 2022-11-04 | 14.77 | $15.25 | 22.6M |
| 2022-11-03 | 14.70 | $14.70 | 17.5M |
| 2022-11-02 | 14.68 | $14.81 | 18.3M |
| 2022-11-01 | 14.66 | $15.03 | 18.6M |
| 2022-10-31 | 14.61 | $14.90 | 29.7M |
| 2022-10-28 | 14.57 | $15.02 | 25.3M |
| 2022-10-27 | 14.51 | $14.89 | 21.0M |
| 2022-10-26 | 14.47 | $15.02 | 12.4M |
| 2022-10-25 | 14.41 | $14.87 | 8.6M |
| 2022-10-24 | 14.36 | $14.56 | 17.6M |
| 2022-10-21 | 14.33 | $14.56 | 21.5M |
| 2022-10-20 | 14.31 | $14.30 | 12.3M |
| 2022-10-19 | 14.31 | $14.33 | 11.2M |
| 2022-10-18 | 14.31 | $14.51 | 12.9M |
| 2022-10-17 | 14.30 | $14.42 | 24.0M |
| 2022-10-14 | 14.30 | $14.06 | 17.7M |
| 2022-10-13 | 14.34 | $14.29 | 24.4M |
| 2022-10-12 | 14.36 | $14.00 | 13.9M |
| 2022-10-11 | 14.42 | $14.04 | 18.5M |
| 2022-10-10 | 14.48 | $14.18 | 19.2M |
| 2022-10-07 | 14.53 | $14.28 | 13.7M |
| 2022-10-06 | 14.58 | $14.51 | 16.1M |
| 2022-10-05 | 14.62 | $14.76 | 16.3M |
| 2022-10-04 | 14.63 | $14.94 | 17.4M |
| 2022-10-03 | 14.63 | $14.36 | 22.2M |
| 2022-09-30 | 14.68 | $14.07 | 24.5M |
| 2022-09-29 | 14.77 | $14.14 | 27.8M |
| 2022-09-28 | 14.86 | $14.32 | 27.8M |
| 2022-09-27 | 14.94 | $14.01 | 27.0M |
| 2022-09-26 | 15.06 | $14.08 | 29.4M |
| 2022-09-23 | 15.18 | $14.31 | 33.8M |
| 2022-09-22 | 15.29 | $14.79 | 35.3M |
| 2022-09-21 | 15.36 | $14.83 | 15.5M |
| 2022-09-20 | 15.43 | $15.03 | 21.1M |
| 2022-09-19 | 15.48 | $15.29 | 12.5M |
| 2022-09-16 | 15.52 | $15.22 | 15.0M |
| 2022-09-15 | 15.56 | $15.32 | 12.5M |
| 2022-09-14 | 15.61 | $15.47 | 13.0M |
| 2022-09-13 | 15.64 | $15.40 | 11.6M |
| 2022-09-12 | 15.69 | $15.95 | 13.8M |
| 2022-09-09 | 15.69 | $15.74 | 11.4M |
| 2022-09-08 | 15.72 | $15.35 | 19.0M |
| 2022-09-07 | 15.79 | $15.32 | 28.2M |
| 2022-09-06 | 15.86 | $15.21 | 22.1M |
| 2022-09-02 | 15.96 | $15.26 | 18.0M |
| 2022-09-01 | 16.05 | $15.37 | 36.4M |
| 2022-08-31 | 16.14 | $15.57 | 15.1M |
| 2022-08-30 | 16.21 | $15.67 | 17.6M |
| 2022-08-29 | 16.28 | $15.80 | 14.9M |
| 2022-08-26 | 16.33 | $15.84 | 9.9M |
| 2022-08-25 | 16.39 | $16.25 | 6.6M |
| 2022-08-24 | 16.41 | $16.07 | 7.4M |
| 2022-08-23 | 16.44 | $16.05 | 8.6M |
| 2022-08-22 | 16.48 | $16.03 | 10.0M |
| 2022-08-19 | 16.52 | $16.30 | 10.7M |
| 2022-08-18 | 16.53 | $16.52 | 8.0M |
| 2022-08-17 | 16.52 | $16.58 | 8.9M |
| 2022-08-16 | 16.49 | $16.72 | 7.4M |
| 2022-08-15 | 16.46 | $16.70 | 10.9M |
| 2022-08-12 | 16.41 | $16.81 | 5.4M |
| 2022-08-11 | 16.35 | $16.68 | 7.3M |
| 2022-08-10 | 16.30 | $16.68 | 7.6M |
| 2022-08-09 | 16.24 | $16.31 | 8.8M |
| 2022-08-08 | 16.21 | $16.40 | 16.4M |
| 2022-08-05 | 16.17 | $16.35 | 10.3M |
| 2022-08-04 | 16.12 | $16.46 | 7.8M |
| 2022-08-03 | 16.07 | $16.39 | 6.1M |
| 2022-08-02 | 16.02 | $16.28 | 9.6M |
| 2022-08-01 | 15.97 | $16.52 | 14.2M |
| 2022-07-29 | 15.90 | $16.53 | 11.8M |
| 2022-07-28 | 15.82 | $16.32 | 24.7M |
| 2022-07-27 | 15.76 | $16.22 | 7.6M |
| 2022-07-26 | 15.71 | $15.86 | 8.9M |
| 2022-07-25 | 15.69 | $16.06 | 9.8M |
| 2022-07-22 | 15.65 | $15.94 | 11.0M |
| 2022-07-21 | 15.63 | $15.99 | 11.9M |
| 2022-07-20 | 15.59 | $15.82 | 9.6M |
| 2022-07-19 | 15.57 | $15.90 | 13.0M |
| 2022-07-18 | 15.55 | $15.51 | 9.6M |
| 2022-07-15 | 15.56 | $15.42 | 12.9M |
| 2022-07-14 | 15.59 | $15.18 | 38.3M |
| 2022-07-13 | 15.64 | $15.41 | 18.7M |
| 2022-07-12 | 15.67 | $15.43 | 16.3M |
| 2022-07-11 | 15.70 | $15.45 | 13.3M |
| 2022-07-08 | 15.74 | $15.70 | 10.0M |
| 2022-07-07 | 15.76 | $15.68 | 8.5M |
| 2022-07-06 | 15.79 | $15.44 | 14.8M |
| 2022-07-05 | 15.86 | $15.44 | 15.6M |
| 2022-07-01 | 15.93 | $15.75 | 12.3M |
| 2022-06-30 | 15.99 | $15.73 | 19.3M |
| 2022-06-29 | 16.05 | $15.81 | 11.8M |
| 2022-06-28 | 16.12 | $15.90 | 19.8M |
| 2022-06-27 | 16.18 | $15.99 | 12.9M |
| 2022-06-24 | 16.24 | $16.02 | 12.0M |
| 2022-06-23 | 16.30 | $15.57 | 13.6M |
| 2022-06-22 | 16.41 | $15.63 | 24.3M |
| 2022-06-21 | 16.53 | $15.88 | 17.0M |
| 2022-06-17 | 16.62 | $15.65 | 19.9M |
| 2022-06-16 | 16.75 | $15.71 | 27.5M |
| 2022-06-15 | 16.87 | $16.08 | 16.4M |
| 2022-06-14 | 16.96 | $15.82 | 21.1M |
| 2022-06-13 | 17.08 | $15.96 | 29.2M |
| 2022-06-10 | 17.19 | $16.51 | 22.5M |
| 2022-06-09 | 17.25 | $16.91 | 21.8M |
| 2022-06-08 | 17.26 | $17.26 | 6.5M |
| 2022-06-07 | 17.24 | $17.49 | 8.5M |
| 2022-06-06 | 17.19 | $17.43 | 16.2M |
| 2022-06-03 | 17.14 | $17.36 | 5.5M |
| 2022-06-02 | 17.10 | $17.64 | 8.7M |
| 2022-06-01 | 17.03 | $17.28 | 8.4M |
| 2022-05-31 | 17.00 | $17.43 | 10.4M |
| 2022-05-27 | 16.94 | $17.52 | 6.3M |
| 2022-05-26 | 16.88 | $17.31 | 7.6M |
| 2022-05-25 | 16.84 | $17.13 | 7.5M |
| 2022-05-24 | 16.82 | $17.13 | 8.3M |
| 2022-05-23 | 16.79 | $17.17 | 9.1M |
| 2022-05-20 | 16.76 | $16.89 | 12.0M |
| 2022-05-19 | 16.76 | $16.79 | 12.0M |
| 2022-05-18 | 16.78 | $16.61 | 15.3M |
| 2022-05-17 | 16.82 | $17.04 | 13.0M |
| 2022-05-16 | 16.83 | $16.72 | 9.7M |
| 2022-05-13 | 16.87 | $16.70 | 11.4M |
| 2022-05-12 | 16.91 | $16.25 | 27.2M |
| 2022-05-11 | 17.01 | $16.29 | 26.1M |
| 2022-05-10 | 17.12 | $16.39 | 22.0M |
| 2022-05-09 | 17.22 | $16.31 | 24.5M |
| 2022-05-06 | 17.33 | $16.81 | 25.4M |
| 2022-05-05 | 17.41 | $16.97 | 18.8M |
| 2022-05-04 | 17.48 | $17.51 | 17.4M |
| 2022-05-03 | 17.49 | $17.22 | 12.7M |
| 2022-05-02 | 17.55 | $17.06 | 18.5M |
| 2022-04-29 | 17.62 | $17.11 | 17.8M |
| 2022-04-28 | 17.70 | $17.33 | 17.0M |
| 2022-04-27 | 17.76 | $17.07 | 15.8M |
| 2022-04-26 | 17.86 | $16.99 | 24.0M |
| 2022-04-25 | 17.96 | $17.45 | 25.0M |
| 2022-04-22 | 18.03 | $17.55 | 19.7M |
| 2022-04-21 | 18.10 | $17.87 | 20.6M |
| 2022-04-20 | 18.13 | $18.08 | 5.3M |
| 2022-04-19 | 18.15 | $17.95 | 8.4M |
| 2022-04-18 | 18.18 | $17.88 | 12.1M |
| 2022-04-14 | 18.22 | $17.95 | 13.0M |
| 2022-04-13 | 18.25 | $18.05 | 10.4M |
| 2022-04-12 | 18.28 | $17.84 | 13.9M |
| 2022-04-11 | 18.32 | $17.97 | 8.6M |
| 2022-04-08 | 18.35 | $18.15 | 15.4M |
| 2022-04-07 | 18.36 | $18.16 | 21.2M |
| 2022-04-06 | 18.36 | $18.13 | 14.8M |
| 2022-04-05 | 18.36 | $18.36 | 10.4M |
| 2022-04-04 | 18.34 | $18.60 | 11.2M |
| 2022-04-01 | 18.28 | $18.51 | 8.7M |
| 2022-03-31 | 18.22 | $18.36 | 8.8M |
| 2022-03-30 | 18.18 | $18.65 | 7.4M |
| 2022-03-29 | 18.11 | $18.73 | 9.6M |
| 2022-03-28 | 18.02 | $18.36 | 12.9M |
| 2022-03-25 | 17.97 | $18.40 | 10.2M |
| 2022-03-24 | 17.92 | $18.38 | 10.0M |
| 2022-03-23 | 17.87 | $18.24 | 12.2M |
| 2022-03-22 | 17.83 | $18.47 | 9.2M |
| 2022-03-21 | 17.77 | $18.30 | 9.9M |
| 2022-03-18 | 17.72 | $18.40 | 22.2M |
| 2022-03-17 | 17.67 | $18.24 | 15.4M |
| 2022-03-16 | 17.64 | $18.08 | 19.1M |
| 2022-03-15 | 17.63 | $17.50 | 18.3M |
| 2022-03-14 | 17.68 | $17.32 | 18.4M |
| 2022-03-11 | 17.75 | $17.21 | 21.2M |
| 2022-03-10 | 17.84 | $17.38 | 15.7M |
| 2022-03-09 | 17.93 | $17.57 | 24.9M |
| 2022-03-08 | 18.00 | $16.94 | 47.0M |
| 2022-03-07 | 18.14 | $16.84 | 33.6M |
| 2022-03-04 | 18.30 | $17.36 | 37.9M |
| 2022-03-03 | 18.42 | $17.82 | 13.2M |
| 2022-03-02 | 18.50 | $18.10 | 24.3M |
| 2022-03-01 | 18.56 | $17.88 | 19.2M |
| 2022-02-28 | 18.65 | $18.25 | 20.3M |
| 2022-02-25 | 18.70 | $18.53 | 20.8M |
| 2022-02-24 | 18.72 | $18.07 | 40.6M |
| 2022-02-23 | 18.79 | $18.32 | 18.3M |
| 2022-02-22 | 18.83 | $18.48 | 13.2M |
| 2022-02-18 | 18.86 | $18.68 | 14.6M |
| 2022-02-17 | 18.88 | $18.77 | 10.0M |
| 2022-02-16 | 18.89 | $19.06 | 11.3M |
| 2022-02-15 | 18.87 | $18.98 | 9.2M |
| 2022-02-14 | 18.85 | $18.67 | 15.3M |
| 2022-02-11 | 18.88 | $18.77 | 16.8M |
| 2022-02-10 | 18.89 | $19.04 | 10.7M |
| 2022-02-09 | 18.89 | $19.27 | 7.2M |
| 2022-02-08 | 18.86 | $18.97 | 9.4M |
| 2022-02-07 | 18.87 | $18.87 | 8.5M |
| 2022-02-04 | 18.89 | $18.83 | 10.0M |
| 2022-02-03 | 18.91 | $18.80 | 9.4M |
| 2022-02-02 | 18.94 | $19.10 | 10.3M |
| 2022-02-01 | 18.94 | $18.95 | 12.3M |
| 2022-01-31 | 18.96 | $18.77 | 17.6M |
| 2022-01-28 | 19.01 | $18.49 | 16.4M |
| 2022-01-27 | 19.08 | $18.39 | 15.0M |
| 2022-01-26 | 19.17 | $18.52 | 23.7M |
| 2022-01-25 | 19.25 | $18.60 | 26.1M |
| 2022-01-24 | 19.32 | $18.70 | 32.1M |
| 2022-01-21 | 19.39 | $18.90 | 18.1M |
| 2022-01-20 | 19.45 | $19.15 | 11.9M |
| 2022-01-19 | 19.48 | $19.27 | 10.2M |
| 2022-01-18 | 19.49 | $19.29 | 10.3M |
| 2022-01-14 | 19.51 | $19.56 | 13.6M |
| 2022-01-13 | 19.49 | $19.59 | 7.8M |
| 2022-01-12 | 19.47 | $19.74 | 6.3M |
| 2022-01-11 | 19.44 | $19.54 | 8.1M |
| 2022-01-10 | 19.42 | $19.31 | 12.3M |
| 2022-01-07 | 19.42 | $19.48 | 9.0M |
| 2022-01-06 | 19.40 | $19.40 | 10.2M |
| 2022-01-05 | 19.39 | $19.49 | 6.3M |
| 2022-01-04 | 19.38 | $19.66 | 5.1M |
| 2022-01-03 | 19.34 | $19.56 | 8.5M |
| 2021-12-31 | 19.32 | $19.43 | 5.3M |
| 2021-12-30 | 19.30 | $19.47 | 5.6M |
| 2021-12-29 | 19.28 | $19.55 | 4.1M |
| 2021-12-28 | 19.25 | $19.56 | 4.9M |
| 2021-12-27 | 19.22 | $19.55 | 5.4M |
| 2021-12-23 | 19.18 | $19.41 | 6.1M |
| 2021-12-22 | 19.16 | $19.29 | 6.6M |
| 2021-12-21 | 19.16 | $19.10 | 8.3M |
| 2021-12-20 | 19.17 | $18.89 | 13.1M |
| 2021-12-17 | 19.22 | $18.97 | 6.5M |
| 2021-12-16 | 19.26 | $19.20 | 9.2M |
| 2021-12-15 | 19.28 | $19.18 | 12.0M |
| 2021-12-14 | 19.31 | $18.95 | 19.0M |
| 2021-12-13 | 19.36 | $19.04 | 13.9M |
| 2021-12-10 | 19.41 | $19.24 | 6.0M |
| 2021-12-09 | 19.45 | $19.20 | 6.9M |
| 2021-12-08 | 19.50 | $19.36 | 7.0M |
| 2021-12-07 | 19.53 | $19.76 | 4.9M |
| 2021-12-06 | 19.53 | $19.36 | 5.7M |
| 2021-12-03 | 19.57 | $19.17 | 10.7M |
| 2021-12-02 | 19.64 | $19.25 | 10.3M |
| 2021-12-01 | 19.70 | $18.99 | 10.0M |
| 2021-11-30 | 19.79 | $19.09 | 21.4M |
| 2021-11-29 | 19.88 | $19.27 | 11.7M |
| 2021-11-26 | 19.95 | $19.18 | 7.2M |
| 2021-11-24 | 20.04 | $19.70 | 6.7M |
| 2021-11-23 | 20.08 | $19.83 | 8.9M |
| 2021-11-22 | 20.10 | $19.85 | 4.5M |
| 2021-11-19 | 20.13 | $19.95 | 7.0M |
| 2021-11-18 | 20.14 | $20.11 | 4.4M |
| 2021-11-17 | 20.14 | $20.09 | 3.8M |
| 2021-11-16 | 20.15 | $20.13 | 3.8M |
| 2021-11-15 | 20.14 | $20.17 | 4.3M |
| 2021-11-12 | 20.13 | $20.20 | 3.4M |
| 2021-11-11 | 20.12 | $20.07 | 3.0M |
| 2021-11-10 | 20.12 | $19.99 | 5.5M |
| 2021-11-09 | 20.12 | $20.23 | 11.2M |
| 2021-11-08 | 20.10 | $20.30 | 5.8M |
| 2021-11-05 | 20.06 | $20.29 | 6.8M |
| 2021-11-04 | 20.02 | $20.24 | 3.9M |
| 2021-11-03 | 19.98 | $20.27 | 5.5M |
| 2021-11-02 | 19.94 | $20.13 | 3.8M |
| 2021-11-01 | 19.90 | $20.18 | 5.8M |
| 2021-10-29 | 19.85 | $19.98 | 4.2M |
| 2021-10-28 | 19.82 | $20.11 | 3.4M |
| 2021-10-27 | 19.78 | $19.92 | 4.3M |
| 2021-10-26 | 19.75 | $20.02 | 4.6M |
| 2021-10-25 | 19.71 | $19.99 | 4.8M |
| 2021-10-22 | 19.67 | $20.00 | 3.9M |
| 2021-10-21 | 19.62 | $19.90 | 3.7M |
| 2021-10-20 | 19.59 | $20.00 | 4.6M |
| 2021-10-19 | 19.55 | $19.93 | 3.4M |
| 2021-10-18 | 19.52 | $19.79 | 3.9M |
| 2021-10-15 | 19.49 | $19.86 | 2.7M |
| 2021-10-14 | 19.47 | $19.72 | 4.4M |
| 2021-10-13 | 19.45 | $19.51 | 5.4M |
| 2021-10-12 | 19.46 | $19.31 | 6.1M |
| 2021-10-11 | 19.50 | $19.32 | 4.5M |
| 2021-10-08 | 19.53 | $19.38 | 4.0M |
| 2021-10-07 | 19.57 | $19.37 | 5.1M |
| 2021-10-06 | 19.61 | $19.22 | 11.2M |
| 2021-10-05 | 19.67 | $19.34 | 5.8M |
| 2021-10-04 | 19.72 | $19.24 | 9.3M |
| 2021-10-01 | 19.79 | $19.41 | 9.2M |
| 2021-09-30 | 19.84 | $19.35 | 8.0M |
| 2021-09-29 | 19.91 | $19.43 | 4.3M |
| 2021-09-28 | 19.97 | $19.47 | 8.6M |
| 2021-09-27 | 20.03 | $19.91 | 3.6M |
| 2021-09-24 | 20.04 | $19.90 | 2.7M |
| 2021-09-23 | 20.06 | $20.09 | 2.3M |
| 2021-09-22 | 20.06 | $19.86 | 4.3M |
| 2021-09-21 | 20.09 | $19.76 | 5.4M |
| 2021-09-20 | 20.12 | $19.58 | 12.4M |
| 2021-09-17 | 20.17 | $19.96 | 5.4M |
| 2021-09-16 | 20.18 | $20.20 | 4.2M |
| 2021-09-15 | 20.17 | $20.27 | 3.9M |
| 2021-09-14 | 20.15 | $20.18 | 4.3M |
| 2021-09-13 | 20.13 | $20.29 | 4.0M |
| 2021-09-10 | 20.11 | $20.13 | 3.2M |
| 2021-09-09 | 20.10 | $20.18 | 3.4M |
| 2021-09-08 | 20.09 | $20.21 | 4.2M |
| 2021-09-07 | 20.07 | $20.36 | 4.3M |
| 2021-09-03 | 20.04 | $20.40 | 3.3M |
| 2021-09-02 | 20.00 | $20.30 | 3.5M |
| 2021-09-01 | 19.97 | $20.20 | 5.1M |
| 2021-08-31 | 19.94 | $20.02 | 6.2M |
| 2021-08-30 | 19.94 | $20.02 | 2.7M |
| 2021-08-27 | 19.93 | $20.04 | 3.5M |
| 2021-08-26 | 19.93 | $19.84 | 3.5M |
| 2021-08-25 | 19.94 | $19.96 | 3.8M |
| 2021-08-24 | 19.93 | $19.95 | 3.1M |
| 2021-08-23 | 19.93 | $19.88 | 3.2M |
| 2021-08-20 | 19.94 | $19.68 | 3.8M |
| 2021-08-19 | 19.96 | $19.61 | 9.3M |
| 2021-08-18 | 19.99 | $19.83 | 3.4M |
| 2021-08-17 | 20.00 | $19.89 | 5.1M |
| 2021-08-16 | 20.00 | $20.11 | 4.5M |
| 2021-08-13 | 19.97 | $20.20 | 4.9M |
| 2021-08-12 | 19.94 | $20.11 | 7.0M |
| 2021-08-11 | 19.91 | $20.14 | 4.4M |
| 2021-08-10 | 19.87 | $20.02 | 3.0M |
| 2021-08-09 | 19.85 | $19.99 | 2.8M |
| 2021-08-06 | 19.82 | $20.01 | 2.3M |
| 2021-08-05 | 19.80 | $20.08 | 3.3M |
| 2021-08-04 | 19.77 | $19.99 | 3.2M |
| 2021-08-03 | 19.74 | $20.02 | 4.5M |
| 2021-08-02 | 19.71 | $19.88 | 6.2M |
| 2021-07-30 | 19.69 | $19.79 | 4.0M |
| 2021-07-29 | 19.68 | $19.92 | 4.4M |
| 2021-07-28 | 19.66 | $19.77 | 4.0M |
| 2021-07-27 | 19.65 | $19.68 | 5.9M |
| 2021-07-26 | 19.65 | $19.76 | 4.3M |
| 2021-07-23 | 19.65 | $19.74 | 4.1M |
| 2021-07-22 | 19.65 | $19.62 | 3.5M |
| 2021-07-21 | 19.66 | $19.61 | 3.8M |
| 2021-07-20 | 19.67 | $19.33 | 7.9M |
| 2021-07-19 | 19.71 | $19.18 | 11.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.45
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.03
Average
19.70
Maximum
28.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.45 | $27.29 | 3.3M |
| 2026-07-15 | 27.49 | $27.48 | 9.0M |
| 2026-07-14 | 27.49 | $27.41 | 6.4M |
| 2026-07-13 | 27.50 | $27.07 | 7.5M |
| 2026-07-10 | 27.59 | $27.55 | 7.1M |
| 2026-07-09 | 27.60 | $27.45 | 6.5M |
| 2026-07-08 | 27.62 | $27.29 | 10.3M |
| 2026-07-07 | 27.68 | $27.48 | 7.9M |
| 2026-07-06 | 27.71 | $27.87 | 7.6M |
| 2026-07-02 | 27.66 | $27.47 | 8.2M |
| 2026-07-01 | 27.69 | $27.30 | 6.7M |
| 2026-06-30 | 27.76 | $27.70 | 6.0M |
| 2026-06-29 | 27.75 | $27.53 | 9.3M |
| 2026-06-26 | 27.78 | $27.40 | 8.3M |
| 2026-06-25 | 27.84 | $27.64 | 6.5M |
| 2026-06-24 | 27.85 | $27.26 | 8.6M |
| 2026-06-23 | 27.95 | $27.40 | 8.6M |
| 2026-06-22 | 28.03 | $28.29 | 7.9M |
| 2026-06-18 | 27.93 | $28.23 | 6.3M |
| 2026-06-17 | 27.83 | $27.92 | 7.5M |
| 2026-06-16 | 27.78 | $28.08 | 6.6M |
| 2026-06-15 | 27.68 | $28.08 | 5.1M |
| 2026-06-12 | 27.57 | $27.74 | 6.1M |
| 2026-06-11 | 27.51 | $27.66 | 10.3M |
| 2026-06-10 | 27.45 | $26.68 | 9.8M |
| 2026-06-09 | 27.59 | $27.07 | 9.7M |
| 2026-06-08 | 27.66 | $27.07 | 9.4M |
| 2026-06-05 | 27.75 | $26.81 | 11.1M |
| 2026-06-04 | 27.91 | $27.86 | 5.2M |
| 2026-06-03 | 27.86 | $27.78 | 7.1M |
| 2026-06-02 | 27.82 | $28.02 | 8.6M |
| 2026-06-01 | 27.73 | $27.87 | 9.3M |
| 2026-05-29 | 27.64 | $27.77 | 9.2M |
| 2026-05-28 | 27.56 | $27.72 | 8.5M |
| 2026-05-27 | 27.48 | $27.64 | 5.8M |
| 2026-05-26 | 27.40 | $27.78 | 7.3M |
| 2026-05-22 | 27.27 | $27.25 | 6.7M |
| 2026-05-21 | 27.23 | $27.36 | 6.5M |
| 2026-05-20 | 27.16 | $27.16 | 6.9M |
| 2026-05-19 | 27.12 | $26.69 | 8.2M |
| 2026-05-18 | 27.17 | $26.88 | 9.5M |
| 2026-05-15 | 27.18 | $26.70 | 7.4M |
| 2026-05-14 | 27.23 | $27.28 | 5.7M |
| 2026-05-13 | 27.17 | $27.31 | 6.4M |
| 2026-05-12 | 27.08 | $27.05 | 7.7M |
| 2026-05-11 | 27.04 | $27.36 | 7.4M |
| 2026-05-08 | 26.92 | $27.36 | 7.3M |
| 2026-05-07 | 26.77 | $26.91 | 8.5M |
| 2026-05-06 | 26.70 | $27.37 | 7.1M |
| 2026-05-05 | 26.52 | $26.65 | 7.4M |
| 2026-05-04 | 26.45 | $26.23 | 8.8M |
| 2026-05-01 | 26.47 | $26.54 | 9.1M |
| 2026-04-30 | 26.41 | $26.56 | 5.5M |
| 2026-04-29 | 26.35 | $25.91 | 9.5M |
| 2026-04-28 | 26.41 | $26.16 | 9.0M |
| 2026-04-27 | 26.42 | $26.27 | 7.5M |
| 2026-04-24 | 26.41 | $26.31 | 8.2M |
| 2026-04-23 | 26.39 | $26.14 | 11.2M |
| 2026-04-22 | 26.39 | $26.40 | 7.4M |
| 2026-04-21 | 26.34 | $26.18 | 10.9M |
| 2026-04-20 | 26.33 | $26.76 | 9.3M |
| 2026-04-17 | 26.19 | $26.88 | 10.1M |
| 2026-04-16 | 26.00 | $26.51 | 9.4M |
| 2026-04-15 | 25.86 | $26.50 | 8.0M |
| 2026-04-14 | 25.69 | $26.61 | 9.4M |
| 2026-04-13 | 25.48 | $26.32 | 10.5M |
| 2026-04-10 | 25.28 | $26.15 | 7.8M |
| 2026-04-09 | 25.10 | $26.11 | 12.0M |
| 2026-04-08 | 24.89 | $26.18 | 11.9M |
| 2026-04-07 | 24.63 | $25.14 | 16.3M |
| 2026-04-06 | 24.56 | $25.14 | 13.2M |
| 2026-04-02 | 24.47 | $24.98 | 12.5M |
| 2026-04-01 | 24.41 | $25.14 | 14.0M |
| 2026-03-31 | 24.30 | $24.75 | 22.5M |
| 2026-03-30 | 24.27 | $23.97 | 12.8M |
| 2026-03-27 | 24.39 | $23.99 | 11.2M |
| 2026-03-26 | 24.53 | $24.16 | 11.3M |
| 2026-03-25 | 24.66 | $24.75 | 10.6M |
| 2026-03-24 | 24.70 | $24.42 | 9.9M |
| 2026-03-23 | 24.80 | $24.63 | 17.1M |
| 2026-03-20 | 24.89 | $23.98 | 22.2M |
| 2026-03-19 | 25.12 | $24.78 | 22.8M |
| 2026-03-18 | 25.23 | $24.81 | 12.6M |
| 2026-03-17 | 25.35 | $25.21 | 12.2M |
| 2026-03-16 | 25.41 | $25.14 | 10.3M |
| 2026-03-13 | 25.49 | $24.62 | 13.1M |
| 2026-03-12 | 25.70 | $24.88 | 11.2M |
| 2026-03-11 | 25.88 | $25.38 | 11.0M |
| 2026-03-10 | 25.99 | $25.40 | 15.2M |
| 2026-03-09 | 26.12 | $25.37 | 19.0M |
| 2026-03-06 | 26.27 | $25.14 | 14.0M |
| 2026-03-05 | 26.49 | $25.33 | 14.1M |
| 2026-03-04 | 26.70 | $25.95 | 17.9M |
| 2026-03-03 | 26.82 | $25.64 | 20.6M |
| 2026-03-02 | 27.01 | $26.58 | 12.0M |
| 2026-02-27 | 27.04 | $27.03 | 16.4M |
| 2026-02-26 | 26.97 | $27.07 | 14.5M |
| 2026-02-25 | 26.89 | $27.08 | 8.4M |
| 2026-02-24 | 26.78 | $26.78 | 8.9M |
| 2026-02-23 | 26.71 | $26.65 | 12.1M |
| 2026-02-20 | 26.66 | $26.78 | 13.1M |
| 2026-02-19 | 26.57 | $26.51 | 14.2M |
| 2026-02-18 | 26.52 | $26.52 | 11.0M |
| 2026-02-17 | 26.45 | $26.43 | 14.1M |
| 2026-02-13 | 26.39 | $26.49 | 13.8M |
| 2026-02-12 | 26.30 | $26.40 | 14.5M |
| 2026-02-11 | 26.22 | $26.62 | 15.1M |
| 2026-02-10 | 26.07 | $26.42 | 13.2M |
| 2026-02-09 | 25.94 | $26.35 | 12.5M |
| 2026-02-06 | 25.80 | $25.97 | 10.5M |
| 2026-02-05 | 25.72 | $25.39 | 15.5M |
| 2026-02-04 | 25.74 | $25.72 | 19.4M |
| 2026-02-03 | 25.69 | $25.67 | 18.4M |
| 2026-02-02 | 25.64 | $25.61 | 13.9M |
| 2026-01-30 | 25.59 | $25.44 | 18.7M |
| 2026-01-29 | 25.57 | $25.80 | 14.7M |
| 2026-01-28 | 25.47 | $25.67 | 13.2M |
| 2026-01-27 | 25.38 | $25.84 | 12.1M |
| 2026-01-26 | 25.23 | $25.43 | 10.2M |
| 2026-01-23 | 25.14 | $25.30 | 15.6M |
| 2026-01-22 | 25.07 | $25.15 | 8.7M |
| 2026-01-21 | 25.01 | $25.06 | 15.3M |
| 2026-01-20 | 24.96 | $24.77 | 14.7M |
| 2026-01-16 | 24.96 | $25.10 | 9.3M |
| 2026-01-15 | 24.89 | $25.05 | 9.0M |
| 2026-01-14 | 24.82 | $25.01 | 13.8M |
| 2026-01-13 | 24.74 | $24.87 | 10.3M |
| 2026-01-12 | 24.67 | $25.02 | 7.5M |
| 2026-01-09 | 24.57 | $24.86 | 8.8M |
| 2026-01-08 | 24.47 | $24.63 | 8.7M |
| 2026-01-07 | 24.41 | $24.62 | 12.4M |
| 2026-01-06 | 24.35 | $24.73 | 9.1M |
| 2026-01-05 | 24.24 | $24.63 | 14.1M |
| 2026-01-02 | 24.14 | $24.36 | 11.5M |
| 2025-12-31 | 24.08 | $24.04 | 13.0M |
| 2025-12-30 | 24.08 | $24.20 | 7.0M |
| 2025-12-29 | 24.04 | $24.17 | 7.9M |
| 2025-12-26 | 24.00 | $24.21 | 6.6M |
| 2025-12-24 | 23.95 | $24.14 | 3.9M |
| 2025-12-23 | 23.90 | $24.09 | 7.5M |
| 2025-12-22 | 23.85 | $23.92 | 7.4M |
| 2025-12-19 | 23.84 | $23.83 | 7.6M |
| 2025-12-18 | 23.84 | $23.70 | 10.9M |
| 2025-12-17 | 23.86 | $23.51 | 16.8M |
| 2025-12-16 | 23.93 | $23.67 | 26.1M |
| 2025-12-15 | 23.98 | $23.81 | 20.5M |
| 2025-12-12 | 24.00 | $23.66 | 15.1M |
| 2025-12-11 | 24.06 | $23.81 | 16.1M |
| 2025-12-10 | 24.10 | $24.37 | 11.4M |
| 2025-12-09 | 24.03 | $24.10 | 8.7M |
| 2025-12-08 | 23.99 | $24.12 | 9.5M |
| 2025-12-05 | 23.95 | $24.19 | 9.0M |
| 2025-12-04 | 23.89 | $24.15 | 8.0M |
| 2025-12-03 | 23.82 | $24.09 | 10.5M |
| 2025-12-02 | 23.75 | $23.95 | 10.4M |
| 2025-12-01 | 23.71 | $23.86 | 9.3M |
| 2025-11-28 | 23.67 | $24.00 | 4.1M |
| 2025-11-26 | 23.60 | $23.90 | 7.8M |
| 2025-11-25 | 23.54 | $23.63 | 9.2M |
| 2025-11-24 | 23.53 | $23.38 | 10.1M |
| 2025-11-21 | 23.56 | $23.31 | 21.5M |
| 2025-11-20 | 23.62 | $22.96 | 18.2M |
| 2025-11-19 | 23.76 | $23.30 | 12.6M |
| 2025-11-18 | 23.85 | $23.37 | 18.4M |
| 2025-11-17 | 23.94 | $23.62 | 10.9M |
| 2025-11-14 | 24.00 | $23.93 | 12.3M |
| 2025-11-13 | 23.99 | $23.97 | 12.1M |
| 2025-11-12 | 23.98 | $24.26 | 8.5M |
| 2025-11-11 | 23.89 | $24.09 | 6.4M |
| 2025-11-10 | 23.84 | $23.94 | 7.6M |
| 2025-11-07 | 23.80 | $23.66 | 11.9M |
| 2025-11-06 | 23.81 | $23.58 | 11.4M |
| 2025-11-05 | 23.85 | $23.69 | 8.1M |
| 2025-11-04 | 23.86 | $23.53 | 10.7M |
| 2025-11-03 | 23.91 | $23.83 | 7.1M |
| 2025-10-31 | 23.91 | $23.76 | 12.5M |
| 2025-10-30 | 23.91 | $23.80 | 9.3M |
| 2025-10-29 | 23.91 | $23.91 | 11.1M |
| 2025-10-28 | 23.88 | $24.03 | 6.7M |
| 2025-10-27 | 23.82 | $24.03 | 6.0M |
| 2025-10-24 | 23.75 | $23.85 | 6.0M |
| 2025-10-23 | 23.71 | $23.77 | 8.3M |
| 2025-10-22 | 23.67 | $23.66 | 12.9M |
| 2025-10-21 | 23.66 | $23.64 | 6.8M |
| 2025-10-20 | 23.64 | $23.86 | 5.0M |
| 2025-10-17 | 23.57 | $23.64 | 7.8M |
| 2025-10-16 | 23.53 | $23.61 | 9.5M |
| 2025-10-15 | 23.50 | $23.50 | 8.0M |
| 2025-10-14 | 23.48 | $23.33 | 7.1M |
| 2025-10-13 | 23.49 | $23.25 | 5.3M |
| 2025-10-10 | 23.52 | $23.02 | 7.8M |
| 2025-10-09 | 23.61 | $23.46 | 6.6M |
| 2025-10-08 | 23.61 | $23.66 | 5.8M |
| 2025-10-07 | 23.57 | $23.56 | 7.9M |
| 2025-10-06 | 23.54 | $23.79 | 5.4M |
| 2025-10-03 | 23.46 | $23.73 | 5.7M |
| 2025-10-02 | 23.38 | $23.53 | 6.6M |
| 2025-10-01 | 23.32 | $23.47 | 6.8M |
| 2025-09-30 | 23.27 | $23.28 | 7.3M |
| 2025-09-29 | 23.25 | $23.19 | 6.1M |
| 2025-09-26 | 23.24 | $23.09 | 6.2M |
| 2025-09-25 | 23.25 | $22.94 | 7.0M |
| 2025-09-24 | 23.30 | $23.10 | 7.1M |
| 2025-09-23 | 23.31 | $23.26 | 6.2M |
| 2025-09-22 | 23.30 | $23.31 | 4.8M |
| 2025-09-19 | 23.26 | $23.21 | 8.7M |
| 2025-09-18 | 23.25 | $23.29 | 8.5M |
| 2025-09-17 | 23.21 | $23.20 | 12.1M |
| 2025-09-16 | 23.18 | $23.30 | 12.1M |
| 2025-09-15 | 23.13 | $23.34 | 6.5M |
| 2025-09-12 | 23.06 | $23.15 | 6.2M |
| 2025-09-11 | 23.01 | $23.25 | 6.2M |
| 2025-09-10 | 22.94 | $22.98 | 6.1M |
| 2025-09-09 | 22.91 | $22.97 | 7.3M |
| 2025-09-08 | 22.88 | $23.04 | 6.1M |
| 2025-09-05 | 22.82 | $22.82 | 11.3M |
| 2025-09-04 | 22.80 | $22.72 | 6.6M |
| 2025-09-03 | 22.80 | $22.57 | 11.5M |
| 2025-09-02 | 22.83 | $22.53 | 11.9M |
| 2025-08-29 | 22.87 | $22.71 | 11.2M |
| 2025-08-28 | 22.88 | $22.84 | 5.0M |
| 2025-08-27 | 22.86 | $22.75 | 6.4M |
| 2025-08-26 | 22.86 | $22.78 | 6.8M |
| 2025-08-25 | 22.85 | $22.78 | 6.6M |
| 2025-08-22 | 22.83 | $23.07 | 8.4M |
| 2025-08-21 | 22.75 | $22.71 | 6.3M |
| 2025-08-20 | 22.74 | $22.82 | 8.6M |
| 2025-08-19 | 22.69 | $22.76 | 20.6M |
| 2025-08-18 | 22.65 | $22.79 | 73.8M |
| 2025-08-15 | 22.59 | $22.84 | 8.3M |
| 2025-08-14 | 22.51 | $22.73 | 6.9M |
| 2025-08-13 | 22.45 | $22.77 | 7.4M |
| 2025-08-12 | 22.36 | $22.65 | 7.3M |
| 2025-08-11 | 22.28 | $22.40 | 6.2M |
| 2025-08-08 | 22.24 | $22.48 | 8.0M |
| 2025-08-07 | 22.18 | $22.37 | 8.7M |
| 2025-08-06 | 22.13 | $22.20 | 8.3M |
| 2025-08-05 | 22.11 | $22.04 | 7.9M |
| 2025-08-04 | 22.12 | $22.02 | 7.2M |
| 2025-08-01 | 22.13 | $21.69 | 14.1M |
| 2025-07-31 | 22.21 | $21.79 | 13.3M |
| 2025-07-30 | 22.29 | $22.01 | 8.1M |
| 2025-07-29 | 22.33 | $22.14 | 6.1M |
| 2025-07-28 | 22.35 | $22.18 | 7.4M |
| 2025-07-25 | 22.37 | $22.49 | 5.8M |
| 2025-07-24 | 22.32 | $22.51 | 8.2M |
| 2025-07-23 | 22.25 | $22.69 | 9.5M |
| 2025-07-22 | 22.14 | $22.19 | 5.8M |
| 2025-07-21 | 22.11 | $22.08 | 5.5M |
| 2025-07-18 | 22.10 | $21.94 | 5.9M |
| 2025-07-17 | 22.12 | $21.99 | 6.1M |
| 2025-07-16 | 22.13 | $21.94 | 10.3M |
| 2025-07-15 | 22.15 | $21.84 | 6.8M |
| 2025-07-14 | 22.19 | $22.06 | 5.5M |
| 2025-07-11 | 22.20 | $22.04 | 5.2M |
| 2025-07-10 | 22.20 | $22.24 | 6.0M |
| 2025-07-09 | 22.17 | $22.22 | 4.7M |
| 2025-07-08 | 22.13 | $22.08 | 8.2M |
| 2025-07-07 | 22.11 | $21.91 | 7.7M |
| 2025-07-03 | 22.13 | $22.18 | 5.0M |
| 2025-07-02 | 22.09 | $22.15 | 9.0M |
| 2025-07-01 | 22.05 | $22.07 | 11.7M |
| 2025-06-30 | 22.01 | $22.10 | 12.5M |
| 2025-06-27 | 21.97 | $22.05 | 9.8M |
| 2025-06-26 | 21.92 | $21.90 | 6.0M |
| 2025-06-25 | 21.90 | $21.66 | 8.8M |
| 2025-06-24 | 21.92 | $21.92 | 6.4M |
| 2025-06-23 | 21.90 | $21.63 | 48.3M |
| 2025-06-20 | 21.92 | $21.49 | 6.6M |
| 2025-06-18 | 21.98 | $21.67 | 8.5M |
| 2025-06-17 | 22.01 | $21.61 | 5.7M |
| 2025-06-16 | 22.05 | $21.90 | 5.7M |
| 2025-06-13 | 22.04 | $21.80 | 8.1M |
| 2025-06-12 | 22.04 | $22.06 | 4.7M |
| 2025-06-11 | 21.99 | $21.90 | 6.4M |
| 2025-06-10 | 21.96 | $21.91 | 4.8M |
| 2025-06-09 | 21.92 | $21.87 | 5.4M |
| 2025-06-06 | 21.88 | $21.86 | 8.1M |
| 2025-06-05 | 21.84 | $21.79 | 7.3M |
| 2025-06-04 | 21.79 | $21.78 | 5.8M |
| 2025-06-03 | 21.75 | $21.68 | 6.0M |
| 2025-06-02 | 21.71 | $21.83 | 7.6M |
| 2025-05-30 | 21.63 | $21.57 | 9.2M |
| 2025-05-29 | 21.59 | $21.56 | 7.4M |
| 2025-05-28 | 21.54 | $21.48 | 7.2M |
| 2025-05-27 | 21.50 | $21.69 | 6.3M |
| 2025-05-23 | 21.41 | $21.39 | 8.3M |
| 2025-05-22 | 21.37 | $21.31 | 9.5M |
| 2025-05-21 | 21.33 | $21.33 | 9.3M |
| 2025-05-20 | 21.27 | $21.46 | 6.9M |
| 2025-05-19 | 21.18 | $21.36 | 6.0M |
| 2025-05-16 | 21.09 | $21.19 | 6.6M |
| 2025-05-15 | 21.03 | $21.14 | 5.7M |
| 2025-05-14 | 20.95 | $20.92 | 7.2M |
| 2025-05-13 | 20.92 | $20.99 | 7.7M |
| 2025-05-12 | 20.85 | $20.97 | 11.1M |
| 2025-05-09 | 20.79 | $20.86 | 6.8M |
| 2025-05-08 | 20.73 | $20.75 | 7.1M |
| 2025-05-07 | 20.68 | $20.82 | 9.2M |
| 2025-05-06 | 20.60 | $20.89 | 8.1M |
| 2025-05-05 | 20.50 | $20.91 | 7.7M |
| 2025-05-02 | 20.38 | $20.87 | 8.4M |
| 2025-05-01 | 20.24 | $20.48 | 9.3M |
| 2025-04-30 | 20.17 | $20.55 | 12.3M |
| 2025-04-29 | 20.06 | $20.59 | 6.9M |
| 2025-04-28 | 19.93 | $20.54 | 12.6M |
| 2025-04-25 | 19.78 | $20.39 | 8.3M |
| 2025-04-24 | 19.64 | $20.33 | 10.0M |
| 2025-04-23 | 19.50 | $20.08 | 11.9M |
| 2025-04-22 | 19.38 | $20.02 | 42.3M |
| 2025-04-21 | 19.26 | $19.64 | 8.7M |
| 2025-04-17 | 19.20 | $19.72 | 8.7M |
| 2025-04-16 | 19.11 | $19.52 | 9.9M |
| 2025-04-15 | 19.06 | $19.57 | 9.3M |
| 2025-04-14 | 18.98 | $19.42 | 10.7M |
| 2025-04-11 | 18.93 | $19.22 | 19.7M |
| 2025-04-10 | 18.91 | $18.70 | 15.6M |
| 2025-04-09 | 19.01 | $19.07 | 31.5M |
| 2025-04-08 | 19.04 | $17.76 | 34.2M |
| 2025-04-07 | 19.35 | $17.85 | 44.1M |
| 2025-04-04 | 19.70 | $18.25 | 30.0M |
| 2025-04-03 | 20.02 | $19.48 | 11.1M |
| 2025-04-02 | 20.14 | $19.92 | 7.2M |
| 2025-04-01 | 20.17 | $19.86 | 9.0M |
| 2025-03-31 | 20.23 | $19.78 | 12.9M |
| 2025-03-28 | 20.31 | $19.96 | 8.2M |
| 2025-03-27 | 20.37 | $20.17 | 6.0M |
| 2025-03-26 | 20.39 | $20.15 | 8.9M |
| 2025-03-25 | 20.42 | $20.39 | 7.2M |
| 2025-03-24 | 20.40 | $20.26 | 7.4M |
| 2025-03-21 | 20.40 | $20.33 | 8.7M |
| 2025-03-20 | 20.38 | $20.38 | 7.4M |
| 2025-03-19 | 20.36 | $20.51 | 12.0M |
| 2025-03-18 | 20.29 | $20.46 | 10.4M |
| 2025-03-17 | 20.23 | $20.47 | 7.0M |
| 2025-03-14 | 20.16 | $20.23 | 7.2M |
| 2025-03-13 | 20.12 | $19.84 | 8.5M |
| 2025-03-12 | 20.15 | $20.01 | 23.0M |
| 2025-03-11 | 20.16 | $19.87 | 14.6M |
| 2025-03-10 | 20.19 | $19.95 | 9.8M |
| 2025-03-07 | 20.21 | $20.38 | 10.2M |
| 2025-03-06 | 20.15 | $20.19 | 11.6M |
| 2025-03-05 | 20.10 | $20.39 | 10.2M |
| 2025-03-04 | 20.01 | $19.93 | 13.6M |
| 2025-03-03 | 20.00 | $19.95 | 11.9M |
| 2025-02-28 | 19.99 | $19.79 | 14.8M |
| 2025-02-27 | 20.00 | $19.78 | 11.9M |
| 2025-02-26 | 20.02 | $20.02 | 10.5M |
| 2025-02-25 | 19.98 | $19.99 | 9.4M |
| 2025-02-24 | 19.95 | $19.84 | 9.8M |
| 2025-02-21 | 19.94 | $19.86 | 9.2M |
| 2025-02-20 | 19.92 | $20.00 | 6.9M |
| 2025-02-19 | 19.87 | $19.92 | 6.6M |
| 2025-02-18 | 19.82 | $20.10 | 6.0M |
| 2025-02-14 | 19.73 | $19.96 | 6.5M |
| 2025-02-13 | 19.65 | $19.95 | 10.3M |
| 2025-02-12 | 19.56 | $19.69 | 9.5M |
| 2025-02-11 | 19.50 | $19.65 | 6.7M |
| 2025-02-10 | 19.45 | $19.54 | 7.9M |
| 2025-02-07 | 19.41 | $19.45 | 12.3M |
| 2025-02-06 | 19.38 | $19.61 | 6.5M |
| 2025-02-05 | 19.31 | $19.51 | 7.4M |
| 2025-02-04 | 19.25 | $19.34 | 8.4M |
| 2025-02-03 | 19.21 | $19.11 | 17.7M |
| 2025-01-31 | 19.22 | $19.32 | 16.1M |
| 2025-01-30 | 19.18 | $19.52 | 7.3M |
| 2025-01-29 | 19.10 | $19.33 | 8.7M |
| 2025-01-28 | 19.04 | $19.33 | 6.4M |
| 2025-01-27 | 18.97 | $19.36 | 9.6M |
| 2025-01-24 | 18.88 | $19.35 | 7.7M |
| 2025-01-23 | 18.78 | $19.30 | 7.2M |
| 2025-01-22 | 18.68 | $19.13 | 6.5M |
| 2025-01-21 | 18.60 | $19.16 | 9.0M |
| 2025-01-17 | 18.49 | $18.81 | 8.3M |
| 2025-01-16 | 18.45 | $18.71 | 8.8M |
| 2025-01-15 | 18.42 | $18.65 | 8.1M |
| 2025-01-14 | 18.40 | $18.45 | 8.6M |
| 2025-01-13 | 18.41 | $18.36 | 12.4M |
| 2025-01-10 | 18.46 | $18.40 | 9.4M |
| 2025-01-08 | 18.50 | $18.69 | 8.2M |
| 2025-01-07 | 18.49 | $18.70 | 7.9M |
| 2025-01-06 | 18.48 | $18.74 | 12.8M |
| 2025-01-03 | 18.46 | $18.56 | 8.1M |
| 2025-01-02 | 18.47 | $18.44 | 10.2M |
| 2024-12-31 | 18.52 | $18.50 | 14.9M |
| 2024-12-30 | 18.56 | $18.51 | 13.1M |
| 2024-12-27 | 18.61 | $18.51 | 12.2M |
| 2024-12-26 | 18.67 | $18.65 | 17.3M |
| 2024-12-24 | 18.71 | $18.57 | 5.8M |
| 2024-12-23 | 18.78 | $18.52 | 17.6M |
| 2024-12-20 | 18.87 | $18.41 | 23.1M |
| 2024-12-19 | 18.99 | $18.44 | 25.9M |
| 2024-12-18 | 19.14 | $18.46 | 19.5M |
| 2024-12-17 | 19.30 | $18.93 | 21.1M |
| 2024-12-16 | 19.39 | $18.98 | 10.9M |
| 2024-12-13 | 19.49 | $19.06 | 14.8M |
| 2024-12-12 | 19.58 | $19.52 | 9.6M |
| 2024-12-11 | 19.59 | $19.72 | 7.7M |
| 2024-12-10 | 19.56 | $19.58 | 8.7M |
| 2024-12-09 | 19.56 | $19.74 | 6.7M |
| 2024-12-06 | 19.52 | $19.76 | 6.2M |
| 2024-12-05 | 19.47 | $19.80 | 6.1M |
| 2024-12-04 | 19.41 | $19.71 | 6.5M |
| 2024-12-03 | 19.36 | $19.71 | 6.1M |
| 2024-12-02 | 19.29 | $19.63 | 6.8M |
| 2024-11-29 | 19.24 | $19.61 | 6.7M |
| 2024-11-27 | 19.18 | $19.35 | 3.6M |
| 2024-11-26 | 19.17 | $19.25 | 7.1M |
| 2024-11-25 | 19.18 | $19.36 | 9.8M |
| 2024-11-22 | 19.17 | $19.29 | 5.2M |
| 2024-11-21 | 19.17 | $19.20 | 7.4M |
| 2024-11-20 | 19.19 | $19.14 | 6.0M |
| 2024-11-19 | 19.24 | $19.22 | 5.9M |
| 2024-11-18 | 19.27 | $19.25 | 6.9M |
| 2024-11-15 | 19.30 | $19.12 | 6.3M |
| 2024-11-14 | 19.37 | $19.18 | 6.1M |
| 2024-11-13 | 19.44 | $19.15 | 10.2M |
| 2024-11-12 | 19.52 | $19.24 | 12.0M |
| 2024-11-11 | 19.60 | $19.57 | 5.5M |
| 2024-11-08 | 19.63 | $19.56 | 5.7M |
| 2024-11-07 | 19.66 | $19.84 | 6.4M |
| 2024-11-06 | 19.64 | $19.54 | 6.1M |
| 2024-11-05 | 19.68 | $19.80 | 4.5M |
| 2024-11-04 | 19.67 | $19.61 | 6.2M |
| 2024-11-01 | 19.71 | $19.58 | 4.7M |
| 2024-10-31 | 19.75 | $19.53 | 15.5M |
| 2024-10-30 | 19.82 | $19.66 | 4.3M |
| 2024-10-29 | 19.87 | $19.78 | 5.0M |
| 2024-10-28 | 19.90 | $19.84 | 10.1M |
| 2024-10-25 | 19.92 | $19.69 | 4.1M |
| 2024-10-24 | 19.98 | $19.74 | 4.2M |
| 2024-10-23 | 20.05 | $19.68 | 4.6M |
| 2024-10-22 | 20.13 | $19.86 | 7.6M |
| 2024-10-21 | 20.19 | $19.97 | 4.7M |
| 2024-10-18 | 20.23 | $20.21 | 2.8M |
| 2024-10-17 | 20.24 | $20.08 | 4.3M |
| 2024-10-16 | 20.27 | $20.08 | 3.3M |
| 2024-10-15 | 20.30 | $20.01 | 3.9M |
| 2024-10-14 | 20.36 | $20.32 | 2.9M |
| 2024-10-11 | 20.35 | $20.26 | 1.8M |
| 2024-10-10 | 20.36 | $20.17 | 3.8M |
| 2024-10-09 | 20.39 | $20.20 | 4.4M |
| 2024-10-08 | 20.42 | $20.18 | 3.0M |
| 2024-10-07 | 20.45 | $20.23 | 4.7M |
| 2024-10-04 | 20.48 | $20.33 | 3.6M |
| 2024-10-03 | 20.49 | $20.21 | 4.1M |
| 2024-10-02 | 20.53 | $20.41 | 6.7M |
| 2024-10-01 | 20.53 | $20.43 | 5.2M |
| 2024-09-30 | 20.52 | $20.56 | 4.9M |
| 2024-09-27 | 20.49 | $20.66 | 5.2M |
| 2024-09-26 | 20.42 | $20.78 | 3.7M |
| 2024-09-25 | 20.32 | $20.33 | 2.9M |
| 2024-09-24 | 20.30 | $20.45 | 3.4M |
| 2024-09-23 | 20.25 | $20.33 | 3.1M |
| 2024-09-20 | 20.21 | $20.25 | 3.8M |
| 2024-09-19 | 20.18 | $20.43 | 4.4M |
| 2024-09-18 | 20.11 | $20.06 | 5.7M |
| 2024-09-17 | 20.10 | $20.11 | 5.1M |
| 2024-09-16 | 20.08 | $20.23 | 3.6M |
| 2024-09-13 | 20.04 | $20.07 | 3.6M |
| 2024-09-12 | 20.01 | $20.01 | 3.8M |
| 2024-09-11 | 20.00 | $19.84 | 4.0M |
| 2024-09-10 | 20.02 | $19.72 | 3.6M |
| 2024-09-09 | 20.07 | $19.82 | 4.3M |
| 2024-09-06 | 20.10 | $19.60 | 5.1M |
| 2024-09-05 | 20.18 | $19.97 | 6.6M |
| 2024-09-04 | 20.20 | $19.97 | 6.2M |
| 2024-09-03 | 20.22 | $20.04 | 4.7M |
| 2024-08-30 | 20.22 | $20.39 | 4.9M |
| 2024-08-29 | 20.15 | $20.33 | 5.0M |
| 2024-08-28 | 20.08 | $20.27 | 5.6M |
| 2024-08-27 | 20.01 | $20.35 | 4.1M |
| 2024-08-26 | 19.91 | $20.27 | 2.8M |
| 2024-08-23 | 19.81 | $20.36 | 4.2M |
| 2024-08-22 | 19.68 | $19.97 | 3.3M |
| 2024-08-21 | 19.60 | $20.11 | 3.6M |
| 2024-08-20 | 19.48 | $19.93 | 3.5M |
| 2024-08-19 | 19.38 | $19.99 | 3.7M |
| 2024-08-16 | 19.25 | $19.77 | 3.9M |
| 2024-08-15 | 19.14 | $19.64 | 4.6M |
| 2024-08-14 | 19.05 | $19.41 | 4.4M |
| 2024-08-13 | 18.99 | $19.33 | 3.3M |
| 2024-08-12 | 18.94 | $19.01 | 4.4M |
| 2024-08-09 | 18.95 | $19.01 | 17.7M |
| 2024-08-08 | 18.97 | $18.95 | 8.0M |
| 2024-08-07 | 19.00 | $18.62 | 7.5M |
| 2024-08-06 | 19.10 | $18.53 | 60.6M |
| 2024-08-05 | 19.24 | $18.49 | 16.2M |
| 2024-08-02 | 19.42 | $18.93 | 13.2M |
| 2024-08-01 | 19.53 | $19.26 | 6.3M |
| 2024-07-31 | 19.58 | $19.76 | 6.5M |
| 2024-07-30 | 19.55 | $19.48 | 6.8M |
| 2024-07-29 | 19.56 | $19.43 | 4.7M |
| 2024-07-26 | 19.59 | $19.51 | 3.5M |
| 2024-07-25 | 19.60 | $19.27 | 6.3M |
| 2024-07-24 | 19.67 | $19.38 | 5.2M |
| 2024-07-23 | 19.73 | $19.63 | 3.8M |
| 2024-07-22 | 19.74 | $19.73 | 6.1M |
| 2024-07-19 | 19.73 | $19.54 | 3.9M |
| 2024-07-18 | 19.76 | $19.66 | 4.5M |
| 2024-07-17 | 19.77 | $19.85 | 6.0M |
| 2024-07-16 | 19.73 | $19.97 | 4.8M |
| 2024-07-15 | 19.67 | $19.86 | 5.9M |
| 2024-07-12 | 19.62 | $20.02 | 5.0M |
| 2024-07-11 | 19.53 | $19.81 | 7.0M |
| 2024-07-10 | 19.47 | $19.76 | 4.6M |
| 2024-07-09 | 19.41 | $19.48 | 5.3M |
| 2024-07-08 | 19.40 | $19.55 | 4.1M |
| 2024-07-05 | 19.37 | $19.63 | 4.4M |
| 2024-07-03 | 19.32 | $19.50 | 3.4M |
| 2024-07-02 | 19.29 | $19.28 | 6.8M |
| 2024-07-01 | 19.30 | $19.22 | 7.9M |
| 2024-06-28 | 19.33 | $19.21 | 13.4M |
| 2024-06-27 | 19.36 | $19.19 | 6.4M |
| 2024-06-26 | 19.41 | $19.16 | 6.0M |
| 2024-06-25 | 19.46 | $19.47 | 7.1M |
| 2024-06-24 | 19.47 | $19.43 | 8.1M |
| 2024-06-21 | 19.48 | $19.27 | 5.1M |
| 2024-06-20 | 19.52 | $19.40 | 5.2M |
| 2024-06-18 | 19.55 | $19.39 | 5.3M |
| 2024-06-17 | 19.58 | $19.32 | 4.8M |
| 2024-06-14 | 19.64 | $19.25 | 7.5M |
| 2024-06-13 | 19.71 | $19.44 | 5.4M |
| 2024-06-12 | 19.76 | $19.71 | 6.8M |
| 2024-06-11 | 19.76 | $19.48 | 6.5M |
| 2024-06-10 | 19.80 | $19.69 | 5.1M |
| 2024-06-07 | 19.81 | $19.68 | 5.3M |
| 2024-06-06 | 19.82 | $19.91 | 5.6M |
| 2024-06-05 | 19.78 | $19.85 | 4.4M |
| 2024-06-04 | 19.75 | $19.72 | 8.3M |
| 2024-06-03 | 19.74 | $19.76 | 7.4M |
| 2024-05-31 | 19.71 | $19.70 | 8.3M |
| 2024-05-30 | 19.70 | $19.53 | 8.2M |
| 2024-05-29 | 19.72 | $19.38 | 12.2M |
| 2024-05-28 | 19.77 | $19.70 | 13.9M |
| 2024-05-24 | 19.76 | $19.70 | 10.9M |
| 2024-05-23 | 19.75 | $19.54 | 6.8M |
| 2024-05-22 | 19.77 | $19.65 | 5.5M |
| 2024-05-21 | 19.77 | $19.84 | 4.3M |
| 2024-05-20 | 19.73 | $19.88 | 4.0M |
| 2024-05-17 | 19.67 | $19.86 | 4.3M |
| 2024-05-16 | 19.60 | $19.79 | 4.7M |
| 2024-05-15 | 19.54 | $19.91 | 4.4M |
| 2024-05-14 | 19.44 | $19.70 | 4.1M |
| 2024-05-13 | 19.37 | $19.57 | 4.4M |
| 2024-05-10 | 19.32 | $19.58 | 3.6M |
| 2024-05-09 | 19.25 | $19.56 | 5.3M |
| 2024-05-08 | 19.17 | $19.42 | 3.8M |
| 2024-05-07 | 19.11 | $19.45 | 4.6M |
| 2024-05-06 | 19.04 | $19.42 | 6.1M |
| 2024-05-03 | 18.96 | $19.26 | 8.9M |
| 2024-05-02 | 18.90 | $19.09 | 8.3M |
| 2024-05-01 | 18.87 | $18.82 | 9.3M |
| 2024-04-30 | 18.89 | $18.84 | 7.6M |
| 2024-04-29 | 18.91 | $19.10 | 5.2M |
| 2024-04-26 | 18.88 | $19.02 | 5.9M |
| 2024-04-25 | 18.86 | $18.88 | 7.0M |
| 2024-04-24 | 18.87 | $18.96 | 7.1M |
| 2024-04-23 | 18.87 | $19.00 | 6.9M |
| 2024-04-22 | 18.85 | $18.82 | 6.6M |
| 2024-04-19 | 18.88 | $18.61 | 9.9M |
| 2024-04-18 | 18.95 | $18.60 | 10.5M |
| 2024-04-17 | 19.03 | $18.63 | 10.7M |
| 2024-04-16 | 19.13 | $18.61 | 16.0M |
| 2024-04-15 | 19.24 | $18.81 | 9.2M |
| 2024-04-12 | 19.33 | $18.88 | 10.3M |
| 2024-04-11 | 19.41 | $19.20 | 9.5M |
| 2024-04-10 | 19.45 | $19.14 | 12.6M |
| 2024-04-09 | 19.50 | $19.42 | 7.9M |
| 2024-04-08 | 19.50 | $19.42 | 8.2M |
| 2024-04-05 | 19.49 | $19.33 | 6.8M |
| 2024-04-04 | 19.51 | $19.26 | 7.3M |
| 2024-04-03 | 19.54 | $19.42 | 6.7M |
| 2024-04-02 | 19.54 | $19.31 | 7.5M |
| 2024-04-01 | 19.56 | $19.43 | 5.6M |
| 2024-03-28 | 19.57 | $19.51 | 6.6M |
| 2024-03-27 | 19.55 | $19.56 | 7.4M |
| 2024-03-26 | 19.52 | $19.44 | 5.4M |
| 2024-03-25 | 19.50 | $19.42 | 7.1M |
| 2024-03-22 | 19.49 | $19.45 | 4.6M |
| 2024-03-21 | 19.46 | $19.51 | 6.8M |
| 2024-03-20 | 19.42 | $19.50 | 8.9M |
| 2024-03-19 | 19.38 | $19.29 | 7.1M |
| 2024-03-18 | 19.36 | $19.26 | 7.4M |
| 2024-03-15 | 19.35 | $19.25 | 7.3M |
| 2024-03-14 | 19.34 | $19.26 | 8.7M |
| 2024-03-13 | 19.33 | $19.41 | 5.5M |
| 2024-03-12 | 19.28 | $19.40 | 6.8M |
| 2024-03-11 | 19.22 | $19.25 | 6.8M |
| 2024-03-08 | 19.18 | $19.34 | 9.6M |
| 2024-03-07 | 19.11 | $19.40 | 5.9M |
| 2024-03-06 | 19.02 | $19.18 | 9.9M |
| 2024-03-05 | 18.96 | $18.95 | 7.3M |
| 2024-03-04 | 18.94 | $19.00 | 6.1M |
| 2024-03-01 | 18.90 | $19.04 | 5.0M |
| 2024-02-29 | 18.84 | $18.86 | 7.0M |
| 2024-02-28 | 18.81 | $18.80 | 5.5M |
| 2024-02-27 | 18.79 | $18.90 | 5.3M |
| 2024-02-26 | 18.75 | $18.89 | 7.1M |
| 2024-02-23 | 18.70 | $18.92 | 5.1M |
| 2024-02-22 | 18.63 | $18.89 | 6.1M |
| 2024-02-21 | 18.56 | $18.68 | 5.4M |
| 2024-02-20 | 18.52 | $18.68 | 6.1M |
| 2024-02-16 | 18.47 | $18.60 | 6.2M |
| 2024-02-15 | 18.43 | $18.58 | 7.1M |
| 2024-02-14 | 18.39 | $18.37 | 6.3M |
| 2024-02-13 | 18.39 | $18.15 | 8.9M |
| 2024-02-12 | 18.43 | $18.47 | 7.8M |
| 2024-02-09 | 18.41 | $18.43 | 8.3M |
| 2024-02-08 | 18.39 | $18.36 | 7.5M |
| 2024-02-07 | 18.39 | $18.39 | 9.2M |
| 2024-02-06 | 18.38 | $18.38 | 10.2M |
| 2024-02-05 | 18.37 | $18.26 | 7.3M |
| 2024-02-02 | 18.38 | $18.38 | 10.7M |
| 2024-02-01 | 18.36 | $18.50 | 10.1M |
| 2024-01-31 | 18.32 | $18.31 | 9.9M |
| 2024-01-30 | 18.32 | $18.42 | 5.7M |
| 2024-01-29 | 18.28 | $18.43 | 6.2M |
| 2024-01-26 | 18.24 | $18.32 | 6.9M |
| 2024-01-25 | 18.22 | $18.24 | 7.9M |
| 2024-01-24 | 18.20 | $18.20 | 9.5M |
| 2024-01-23 | 18.20 | $18.09 | 7.7M |
| 2024-01-22 | 18.21 | $18.12 | 8.9M |
| 2024-01-19 | 18.23 | $18.07 | 7.8M |
| 2024-01-18 | 18.25 | $18.02 | 8.1M |
| 2024-01-17 | 18.29 | $17.86 | 11.4M |
| 2024-01-16 | 18.36 | $18.05 | 10.2M |
| 2024-01-12 | 18.41 | $18.36 | 8.1M |
| 2024-01-11 | 18.40 | $18.29 | 7.7M |
| 2024-01-10 | 18.40 | $18.31 | 6.1M |
| 2024-01-09 | 18.39 | $18.21 | 7.8M |
| 2024-01-08 | 18.41 | $18.38 | 6.9M |
| 2024-01-05 | 18.39 | $18.20 | 7.8M |
| 2024-01-04 | 18.40 | $18.18 | 7.6M |
| 2024-01-03 | 18.41 | $18.15 | 9.9M |
| 2024-01-02 | 18.44 | $18.29 | 9.4M |
| 2023-12-29 | 18.44 | $18.48 | 7.2M |
| 2023-12-28 | 18.39 | $18.48 | 6.3M |
| 2023-12-27 | 18.34 | $18.51 | 6.0M |
| 2023-12-26 | 18.26 | $18.42 | 4.9M |
| 2023-12-22 | 18.20 | $18.33 | 8.1M |
| 2023-12-21 | 18.14 | $18.29 | 11.2M |
| 2023-12-20 | 18.08 | $18.01 | 7.5M |
| 2023-12-19 | 18.07 | $18.19 | 7.1M |
| 2023-12-18 | 18.01 | $18.02 | 6.6M |
| 2023-12-15 | 17.98 | $17.97 | 8.1M |
| 2023-12-14 | 17.96 | $18.15 | 8.2M |
| 2023-12-13 | 17.89 | $18.00 | 8.7M |
| 2023-12-12 | 17.85 | $17.73 | 12.6M |
| 2023-12-11 | 17.85 | $17.70 | 7.4M |
| 2023-12-08 | 17.85 | $17.65 | 13.8M |
| 2023-12-07 | 17.87 | $17.61 | 7.9M |
| 2023-12-06 | 17.89 | $17.51 | 6.0M |
| 2023-12-05 | 17.94 | $17.83 | 6.0M |
| 2023-12-04 | 17.93 | $17.89 | 5.3M |
| 2023-12-01 | 17.90 | $18.05 | 9.4M |
| 2023-11-30 | 17.83 | $17.86 | 6.6M |
| 2023-11-29 | 17.79 | $17.86 | 5.9M |
| 2023-11-28 | 17.74 | $17.83 | 8.0M |
| 2023-11-27 | 17.68 | $17.81 | 5.1M |
| 2023-11-24 | 17.62 | $17.86 | 2.6M |
| 2023-11-22 | 17.54 | $17.74 | 5.0M |
| 2023-11-21 | 17.47 | $17.70 | 6.0M |
| 2023-11-20 | 17.39 | $17.78 | 5.5M |
| 2023-11-17 | 17.29 | $17.70 | 5.7M |
| 2023-11-16 | 17.18 | $17.49 | 5.8M |
| 2023-11-15 | 17.10 | $17.50 | 9.7M |
| 2023-11-14 | 17.00 | $17.53 | 6.4M |
| 2023-11-13 | 16.88 | $17.09 | 5.2M |
| 2023-11-10 | 16.83 | $17.04 | 6.0M |
| 2023-11-09 | 16.79 | $16.96 | 8.3M |
| 2023-11-08 | 16.75 | $16.97 | 8.8M |
| 2023-11-07 | 16.71 | $17.01 | 8.5M |
| 2023-11-06 | 16.65 | $17.14 | 8.0M |
| 2023-11-03 | 16.56 | $17.18 | 7.7M |
| 2023-11-02 | 16.45 | $16.97 | 8.7M |
| 2023-11-01 | 16.36 | $16.61 | 13.7M |
| 2023-10-31 | 16.33 | $16.44 | 10.3M |
| 2023-10-30 | 16.34 | $16.40 | 10.0M |
| 2023-10-27 | 16.36 | $16.18 | 12.4M |
| 2023-10-26 | 16.43 | $16.24 | 13.7M |
| 2023-10-25 | 16.50 | $16.36 | 11.9M |
| 2023-10-24 | 16.56 | $16.50 | 7.7M |
| 2023-10-23 | 16.60 | $16.41 | 12.1M |
| 2023-10-20 | 16.67 | $16.40 | 11.2M |
| 2023-10-19 | 16.75 | $16.57 | 11.3M |
| 2023-10-18 | 16.81 | $16.70 | 7.0M |
| 2023-10-17 | 16.85 | $16.99 | 6.4M |
| 2023-10-16 | 16.84 | $16.99 | 7.4M |
| 2023-10-13 | 16.82 | $16.85 | 8.7M |
| 2023-10-12 | 16.84 | $16.99 | 8.1M |
| 2023-10-11 | 16.83 | $17.15 | 5.6M |
| 2023-10-10 | 16.79 | $17.07 | 6.7M |
| 2023-10-09 | 16.75 | $16.85 | 10.3M |
| 2023-10-06 | 16.76 | $16.86 | 8.7M |
| 2023-10-05 | 16.77 | $16.68 | 13.6M |
| 2023-10-04 | 16.83 | $16.54 | 14.2M |
| 2023-10-03 | 16.92 | $16.53 | 16.4M |
| 2023-10-02 | 17.03 | $16.73 | 12.6M |
| 2023-09-29 | 17.11 | $16.98 | 7.1M |
| 2023-09-28 | 17.16 | $17.05 | 6.5M |
| 2023-09-27 | 17.20 | $16.91 | 8.1M |
| 2023-09-26 | 17.28 | $16.95 | 10.3M |
| 2023-09-25 | 17.36 | $17.18 | 14.0M |
| 2023-09-22 | 17.41 | $17.25 | 8.6M |
| 2023-09-21 | 17.46 | $17.24 | 7.0M |
| 2023-09-20 | 17.51 | $17.53 | 5.4M |
| 2023-09-19 | 17.51 | $17.59 | 4.3M |
| 2023-09-18 | 17.50 | $17.58 | 4.0M |
| 2023-09-15 | 17.49 | $17.65 | 5.2M |
| 2023-09-14 | 17.46 | $17.68 | 4.7M |
| 2023-09-13 | 17.42 | $17.45 | 3.5M |
| 2023-09-12 | 17.42 | $17.49 | 4.8M |
| 2023-09-11 | 17.42 | $17.55 | 4.8M |
| 2023-09-08 | 17.40 | $17.36 | 4.4M |
| 2023-09-07 | 17.43 | $17.39 | 5.2M |
| 2023-09-06 | 17.45 | $17.44 | 6.0M |
| 2023-09-05 | 17.46 | $17.51 | 4.7M |
| 2023-09-01 | 17.46 | $17.66 | 5.3M |
| 2023-08-31 | 17.43 | $17.64 | 5.5M |
| 2023-08-30 | 17.40 | $17.69 | 4.3M |
| 2023-08-29 | 17.36 | $17.70 | 4.2M |
| 2023-08-28 | 17.31 | $17.47 | 4.2M |
| 2023-08-25 | 17.30 | $17.30 | 5.7M |
| 2023-08-24 | 17.33 | $17.19 | 9.7M |
| 2023-08-23 | 17.38 | $17.41 | 7.1M |
| 2023-08-22 | 17.40 | $17.23 | 4.8M |
| 2023-08-21 | 17.46 | $17.26 | 5.2M |
| 2023-08-18 | 17.52 | $17.20 | 7.3M |
| 2023-08-17 | 17.61 | $17.21 | 7.4M |
| 2023-08-16 | 17.72 | $17.32 | 6.3M |
| 2023-08-15 | 17.81 | $17.47 | 5.9M |
| 2023-08-14 | 17.89 | $17.70 | 4.7M |
| 2023-08-11 | 17.94 | $17.77 | 3.7M |
| 2023-08-10 | 17.97 | $17.88 | 4.6M |
| 2023-08-09 | 17.99 | $17.83 | 3.6M |
| 2023-08-08 | 18.03 | $17.82 | 4.3M |
| 2023-08-07 | 18.07 | $17.93 | 4.4M |
| 2023-08-04 | 18.09 | $17.80 | 7.2M |
| 2023-08-03 | 18.15 | $17.75 | 5.1M |
| 2023-08-02 | 18.22 | $17.81 | 7.8M |
| 2023-08-01 | 18.30 | $18.16 | 6.5M |
| 2023-07-31 | 18.31 | $18.36 | 5.0M |
| 2023-07-28 | 18.28 | $18.36 | 3.6M |
| 2023-07-27 | 18.24 | $18.22 | 4.9M |
| 2023-07-26 | 18.22 | $18.28 | 4.2M |
| 2023-07-25 | 18.19 | $18.25 | 3.9M |
| 2023-07-24 | 18.16 | $18.21 | 5.4M |
| 2023-07-21 | 18.14 | $18.22 | 2.8M |
| 2023-07-20 | 18.10 | $18.20 | 6.0M |
| 2023-07-19 | 18.07 | $18.30 | 4.8M |
| 2023-07-18 | 18.00 | $18.29 | 3.9M |
| 2023-07-17 | 17.93 | $18.18 | 4.7M |
| 2023-07-14 | 17.87 | $18.20 | 4.6M |
| 2023-07-13 | 17.79 | $18.29 | 4.3M |
| 2023-07-12 | 17.68 | $18.01 | 6.1M |
| 2023-07-11 | 17.61 | $17.68 | 3.7M |
| 2023-07-10 | 17.61 | $17.52 | 5.0M |
| 2023-07-07 | 17.63 | $17.48 | 6.2M |
| 2023-07-06 | 17.67 | $17.34 | 7.3M |
| 2023-07-05 | 17.75 | $17.66 | 5.7M |
| 2023-07-03 | 17.76 | $17.85 | 3.0M |
| 2023-06-30 | 17.75 | $17.83 | 3.9M |
| 2023-06-29 | 17.73 | $17.61 | 3.4M |
| 2023-06-28 | 17.76 | $17.66 | 4.3M |
| 2023-06-27 | 17.78 | $17.65 | 8.7M |
| 2023-06-26 | 17.81 | $17.50 | 4.1M |
| 2023-06-23 | 17.87 | $17.45 | 8.5M |
| 2023-06-22 | 17.95 | $17.72 | 3.1M |
| 2023-06-21 | 17.99 | $17.83 | 5.4M |
| 2023-06-20 | 18.01 | $18.00 | 7.5M |
| 2023-06-16 | 18.00 | $18.24 | 6.4M |
| 2023-06-15 | 17.93 | $18.27 | 5.9M |
| 2023-06-14 | 17.85 | $18.11 | 5.3M |
| 2023-06-13 | 17.79 | $18.06 | 4.5M |
| 2023-06-12 | 17.73 | $17.89 | 3.4M |
| 2023-06-09 | 17.69 | $17.81 | 4.1M |
| 2023-06-08 | 17.66 | $17.82 | 5.3M |
| 2023-06-07 | 17.63 | $17.64 | 5.5M |
| 2023-06-06 | 17.63 | $17.82 | 4.6M |
| 2023-06-05 | 17.60 | $17.65 | 5.2M |
| 2023-06-02 | 17.59 | $17.76 | 4.6M |
| 2023-06-01 | 17.56 | $17.50 | 5.3M |
| 2023-05-31 | 17.58 | $17.24 | 9.2M |
| 2023-05-30 | 17.66 | $17.42 | 5.3M |
| 2023-05-26 | 17.72 | $17.57 | 3.9M |
| 2023-05-25 | 17.75 | $17.40 | 4.8M |
| 2023-05-24 | 17.82 | $17.43 | 7.3M |
| 2023-05-23 | 17.89 | $17.68 | 5.3M |
| 2023-05-22 | 17.93 | $17.93 | 8.7M |
| 2023-05-19 | 17.92 | $17.91 | 6.5M |
| 2023-05-18 | 17.91 | $17.81 | 6.9M |
| 2023-05-17 | 17.91 | $17.84 | 6.8M |
| 2023-05-16 | 17.92 | $17.75 | 3.5M |
| 2023-05-15 | 17.94 | $17.92 | 3.3M |
| 2023-05-12 | 17.93 | $17.77 | 4.0M |
| 2023-05-11 | 17.94 | $17.81 | 3.5M |
| 2023-05-10 | 17.95 | $17.89 | 3.4M |
| 2023-05-09 | 17.95 | $17.90 | 4.2M |
| 2023-05-08 | 17.94 | $17.98 | 3.9M |
| 2023-05-05 | 17.91 | $17.97 | 3.1M |
| 2023-05-04 | 17.88 | $17.70 | 4.7M |
| 2023-05-03 | 17.89 | $17.72 | 7.6M |
| 2023-05-02 | 17.91 | $17.69 | 6.9M |
| 2023-05-01 | 17.93 | $17.88 | 5.2M |
| 2023-04-28 | 17.92 | $17.88 | 6.7M |
| 2023-04-27 | 17.90 | $17.89 | 3.8M |
| 2023-04-26 | 17.88 | $17.66 | 3.6M |
| 2023-04-25 | 17.90 | $17.68 | 4.5M |
| 2023-04-24 | 17.91 | $17.95 | 4.4M |
| 2023-04-21 | 17.87 | $17.91 | 6.7M |
| 2023-04-20 | 17.83 | $17.85 | 6.6M |
| 2023-04-19 | 17.80 | $17.85 | 9.2M |
| 2023-04-18 | 17.76 | $17.92 | 4.1M |
| 2023-04-17 | 17.69 | $17.83 | 5.0M |
| 2023-04-14 | 17.64 | $17.85 | 4.8M |
| 2023-04-13 | 17.56 | $17.92 | 4.1M |
| 2023-04-12 | 17.47 | $17.68 | 5.9M |
| 2023-04-11 | 17.40 | $17.58 | 4.0M |
| 2023-04-10 | 17.34 | $17.51 | 4.3M |
| 2023-04-06 | 17.29 | $17.49 | 3.3M |
| 2023-04-05 | 17.24 | $17.44 | 4.1M |
| 2023-04-04 | 17.18 | $17.56 | 3.8M |
| 2023-04-03 | 17.09 | $17.56 | 5.3M |
| 2023-03-31 | 16.99 | $17.40 | 6.2M |
| 2023-03-30 | 16.90 | $17.33 | 5.4M |
| 2023-03-29 | 16.82 | $17.14 | 9.3M |
| 2023-03-28 | 16.76 | $16.95 | 6.5M |
| 2023-03-27 | 16.73 | $16.93 | 21.9M |
| 2023-03-24 | 16.70 | $16.78 | 4.3M |
| 2023-03-23 | 16.70 | $16.84 | 5.4M |
| 2023-03-22 | 16.69 | $16.82 | 6.1M |
| 2023-03-21 | 16.68 | $16.88 | 5.3M |
| 2023-03-20 | 16.66 | $16.67 | 5.2M |
| 2023-03-17 | 16.68 | $16.42 | 5.9M |
| 2023-03-16 | 16.76 | $16.61 | 8.2M |
| 2023-03-15 | 16.82 | $16.35 | 13.8M |
| 2023-03-14 | 16.93 | $16.85 | 6.1M |
| 2023-03-13 | 16.96 | $16.66 | 14.5M |
| 2023-03-10 | 17.04 | $16.75 | 8.1M |
| 2023-03-09 | 17.11 | $16.92 | 5.5M |
| 2023-03-08 | 17.15 | $17.07 | 5.3M |
| 2023-03-07 | 17.18 | $16.99 | 8.1M |
| 2023-03-06 | 17.22 | $17.30 | 4.4M |
| 2023-03-03 | 17.20 | $17.33 | 3.8M |
| 2023-03-02 | 17.18 | $17.08 | 5.2M |
| 2023-03-01 | 17.20 | $17.05 | 6.6M |
| 2023-02-28 | 17.23 | $16.96 | 7.4M |
| 2023-02-27 | 17.29 | $17.09 | 4.1M |
| 2023-02-24 | 17.33 | $16.90 | 7.9M |
| 2023-02-23 | 17.41 | $17.17 | 4.5M |
| 2023-02-22 | 17.45 | $17.09 | 5.2M |
| 2023-02-21 | 17.52 | $17.18 | 5.2M |
| 2023-02-17 | 17.57 | $17.39 | 3.3M |
| 2023-02-16 | 17.59 | $17.36 | 4.8M |
| 2023-02-15 | 17.62 | $17.44 | 3.6M |
| 2023-02-14 | 17.63 | $17.54 | 4.9M |
| 2023-02-13 | 17.62 | $17.52 | 3.3M |
| 2023-02-10 | 17.62 | $17.36 | 4.3M |
| 2023-02-09 | 17.64 | $17.42 | 4.2M |
| 2023-02-08 | 17.66 | $17.40 | 5.2M |
| 2023-02-07 | 17.68 | $17.49 | 5.3M |
| 2023-02-06 | 17.68 | $17.34 | 6.2M |
| 2023-02-03 | 17.71 | $17.52 | 8.0M |
| 2023-02-02 | 17.71 | $17.70 | 8.3M |
| 2023-02-01 | 17.67 | $17.72 | 7.4M |
| 2023-01-31 | 17.61 | $17.56 | 17.4M |
| 2023-01-30 | 17.58 | $17.47 | 5.0M |
| 2023-01-27 | 17.56 | $17.59 | 4.0M |
| 2023-01-26 | 17.50 | $17.61 | 4.7M |
| 2023-01-25 | 17.43 | $17.58 | 4.0M |
| 2023-01-24 | 17.36 | $17.47 | 4.8M |
| 2023-01-23 | 17.29 | $17.49 | 6.7M |
| 2023-01-20 | 17.21 | $17.42 | 5.9M |
| 2023-01-19 | 17.12 | $17.26 | 5.0M |
| 2023-01-18 | 17.06 | $17.26 | 6.5M |
| 2023-01-17 | 16.98 | $17.35 | 6.3M |
| 2023-01-13 | 16.87 | $17.29 | 4.8M |
| 2023-01-12 | 16.75 | $17.20 | 6.9M |
| 2023-01-11 | 16.63 | $16.95 | 5.2M |
| 2023-01-10 | 16.54 | $16.84 | 4.0M |
| 2023-01-09 | 16.46 | $16.80 | 5.3M |
| 2023-01-06 | 16.38 | $16.70 | 6.9M |
| 2023-01-05 | 16.30 | $16.28 | 7.6M |
| 2023-01-04 | 16.30 | $16.45 | 10.3M |
| 2023-01-03 | 16.26 | $16.21 | 7.2M |
| 2022-12-30 | 16.27 | $16.11 | 10.7M |
| 2022-12-29 | 16.30 | $16.27 | 9.1M |
| 2022-12-28 | 16.30 | $16.03 | 7.9M |
| 2022-12-27 | 16.35 | $16.22 | 7.9M |
| 2022-12-23 | 16.36 | $16.19 | 8.1M |
| 2022-12-22 | 16.39 | $16.12 | 9.4M |
| 2022-12-21 | 16.43 | $16.26 | 6.2M |
| 2022-12-20 | 16.45 | $16.10 | 9.1M |
| 2022-12-19 | 16.51 | $16.02 | 9.0M |
| 2022-12-16 | 16.59 | $16.06 | 14.2M |
| 2022-12-15 | 16.67 | $16.18 | 10.0M |
| 2022-12-14 | 16.74 | $16.60 | 10.6M |
| 2022-12-13 | 16.73 | $16.63 | 18.8M |
| 2022-12-12 | 16.71 | $16.41 | 11.3M |
| 2022-12-09 | 16.74 | $16.36 | 10.9M |
| 2022-12-08 | 16.77 | $16.35 | 6.5M |
| 2022-12-07 | 16.81 | $16.27 | 10.5M |
| 2022-12-06 | 16.87 | $16.58 | 9.9M |
| 2022-12-05 | 16.87 | $16.67 | 7.8M |
| 2022-12-02 | 16.85 | $16.93 | 8.4M |
| 2022-12-01 | 16.77 | $16.93 | 18.2M |
| 2022-11-30 | 16.67 | $16.79 | 14.4M |
| 2022-11-29 | 16.58 | $16.50 | 5.7M |
| 2022-11-28 | 16.54 | $16.45 | 5.7M |
| 2022-11-25 | 16.50 | $16.67 | 2.3M |
| 2022-11-23 | 16.40 | $16.60 | 6.9M |
| 2022-11-22 | 16.30 | $16.43 | 7.5M |
| 2022-11-21 | 16.21 | $16.18 | 11.3M |
| 2022-11-18 | 16.16 | $16.32 | 8.4M |
| 2022-11-17 | 16.07 | $16.29 | 11.3M |
| 2022-11-16 | 15.97 | $16.30 | 14.8M |
| 2022-11-15 | 15.84 | $16.36 | 12.5M |
| 2022-11-14 | 15.68 | $16.25 | 9.4M |
| 2022-11-11 | 15.52 | $16.43 | 7.8M |
| 2022-11-10 | 15.29 | $16.11 | 15.8M |
| 2022-11-09 | 15.09 | $15.28 | 12.2M |
| 2022-11-08 | 15.03 | $15.50 | 8.1M |
| 2022-11-07 | 14.91 | $15.31 | 11.5M |
| 2022-11-04 | 14.82 | $15.25 | 22.6M |
| 2022-11-03 | 14.72 | $14.70 | 17.5M |
| 2022-11-02 | 14.73 | $14.81 | 18.3M |
| 2022-11-01 | 14.71 | $15.03 | 18.6M |
| 2022-10-31 | 14.64 | $14.90 | 29.7M |
| 2022-10-28 | 14.58 | $15.02 | 25.3M |
| 2022-10-27 | 14.50 | $14.89 | 21.0M |
| 2022-10-26 | 14.42 | $15.02 | 12.4M |
| 2022-10-25 | 14.31 | $14.87 | 8.6M |
| 2022-10-24 | 14.22 | $14.56 | 17.6M |
| 2022-10-21 | 14.17 | $14.56 | 21.5M |
| 2022-10-20 | 14.12 | $14.30 | 12.3M |
| 2022-10-19 | 14.12 | $14.33 | 11.2M |
| 2022-10-18 | 14.11 | $14.51 | 12.9M |
| 2022-10-17 | 14.07 | $14.42 | 24.0M |
| 2022-10-14 | 14.03 | $14.06 | 17.7M |
| 2022-10-13 | 14.08 | $14.29 | 24.4M |
| 2022-10-12 | 14.08 | $14.00 | 13.9M |
| 2022-10-11 | 14.15 | $14.04 | 18.5M |
| 2022-10-10 | 14.22 | $14.18 | 19.2M |
| 2022-10-07 | 14.28 | $14.28 | 13.7M |
| 2022-10-06 | 14.32 | $14.51 | 16.1M |
| 2022-10-05 | 14.33 | $14.76 | 16.3M |
| 2022-10-04 | 14.29 | $14.94 | 17.4M |
| 2022-10-03 | 14.21 | $14.36 | 22.2M |
| 2022-09-30 | 14.24 | $14.07 | 24.5M |
| 2022-09-29 | 14.34 | $14.14 | 27.8M |
| 2022-09-28 | 14.45 | $14.32 | 27.8M |
| 2022-09-27 | 14.54 | $14.01 | 27.0M |
| 2022-09-26 | 14.70 | $14.08 | 29.4M |
| 2022-09-23 | 14.89 | $14.31 | 33.8M |
| 2022-09-22 | 15.06 | $14.79 | 35.3M |
| 2022-09-21 | 15.15 | $14.83 | 15.5M |
| 2022-09-20 | 15.25 | $15.03 | 21.1M |
| 2022-09-19 | 15.33 | $15.29 | 12.5M |
| 2022-09-16 | 15.37 | $15.22 | 15.0M |
| 2022-09-15 | 15.43 | $15.32 | 12.5M |
| 2022-09-14 | 15.48 | $15.47 | 13.0M |
| 2022-09-13 | 15.51 | $15.40 | 11.6M |
| 2022-09-12 | 15.56 | $15.95 | 13.8M |
| 2022-09-09 | 15.51 | $15.74 | 11.4M |
| 2022-09-08 | 15.49 | $15.35 | 19.0M |
| 2022-09-07 | 15.55 | $15.32 | 28.2M |
| 2022-09-06 | 15.63 | $15.21 | 22.1M |
| 2022-09-02 | 15.74 | $15.26 | 18.0M |
| 2022-09-01 | 15.87 | $15.37 | 36.4M |
| 2022-08-31 | 15.99 | $15.57 | 15.1M |
| 2022-08-30 | 16.09 | $15.67 | 17.6M |
| 2022-08-29 | 16.19 | $15.80 | 14.9M |
| 2022-08-26 | 16.27 | $15.84 | 9.9M |
| 2022-08-25 | 16.36 | $16.25 | 6.6M |
| 2022-08-24 | 16.38 | $16.07 | 7.4M |
| 2022-08-23 | 16.44 | $16.05 | 8.6M |
| 2022-08-22 | 16.51 | $16.03 | 10.0M |
| 2022-08-19 | 16.60 | $16.30 | 10.7M |
| 2022-08-18 | 16.64 | $16.52 | 8.0M |
| 2022-08-17 | 16.64 | $16.58 | 8.9M |
| 2022-08-16 | 16.63 | $16.72 | 7.4M |
| 2022-08-15 | 16.59 | $16.70 | 10.9M |
| 2022-08-12 | 16.54 | $16.81 | 5.4M |
| 2022-08-11 | 16.46 | $16.68 | 7.3M |
| 2022-08-10 | 16.39 | $16.68 | 7.6M |
| 2022-08-09 | 16.31 | $16.31 | 8.8M |
| 2022-08-08 | 16.29 | $16.40 | 16.4M |
| 2022-08-05 | 16.26 | $16.35 | 10.3M |
| 2022-08-04 | 16.22 | $16.46 | 7.8M |
| 2022-08-03 | 16.16 | $16.39 | 6.1M |
| 2022-08-02 | 16.10 | $16.28 | 9.6M |
| 2022-08-01 | 16.06 | $16.52 | 14.2M |
| 2022-07-29 | 15.96 | $16.53 | 11.8M |
| 2022-07-28 | 15.84 | $16.32 | 24.7M |
| 2022-07-27 | 15.74 | $16.22 | 7.6M |
| 2022-07-26 | 15.65 | $15.86 | 8.9M |
| 2022-07-25 | 15.62 | $16.06 | 9.8M |
| 2022-07-22 | 15.55 | $15.94 | 11.0M |
| 2022-07-21 | 15.49 | $15.99 | 11.9M |
| 2022-07-20 | 15.41 | $15.82 | 9.6M |
| 2022-07-19 | 15.36 | $15.90 | 13.0M |
| 2022-07-18 | 15.29 | $15.51 | 9.6M |
| 2022-07-15 | 15.29 | $15.42 | 12.9M |
| 2022-07-14 | 15.30 | $15.18 | 38.3M |
| 2022-07-13 | 15.38 | $15.41 | 18.7M |
| 2022-07-12 | 15.42 | $15.43 | 16.3M |
| 2022-07-11 | 15.46 | $15.45 | 13.3M |
| 2022-07-08 | 15.51 | $15.70 | 10.0M |
| 2022-07-07 | 15.52 | $15.68 | 8.5M |
| 2022-07-06 | 15.53 | $15.44 | 14.8M |
| 2022-07-05 | 15.60 | $15.44 | 15.6M |
| 2022-07-01 | 15.68 | $15.75 | 12.3M |
| 2022-06-30 | 15.72 | $15.73 | 19.3M |
| 2022-06-29 | 15.77 | $15.81 | 11.8M |
| 2022-06-28 | 15.81 | $15.90 | 19.8M |
| 2022-06-27 | 15.83 | $15.99 | 12.9M |
| 2022-06-24 | 15.85 | $16.02 | 12.0M |
| 2022-06-23 | 15.87 | $15.57 | 13.6M |
| 2022-06-22 | 15.99 | $15.63 | 24.3M |
| 2022-06-21 | 16.11 | $15.88 | 17.0M |
| 2022-06-17 | 16.21 | $15.65 | 19.9M |
| 2022-06-16 | 16.37 | $15.71 | 27.5M |
| 2022-06-15 | 16.55 | $16.08 | 16.4M |
| 2022-06-14 | 16.67 | $15.82 | 21.1M |
| 2022-06-13 | 16.88 | $15.96 | 29.2M |
| 2022-06-10 | 17.09 | $16.51 | 22.5M |
| 2022-06-09 | 17.22 | $16.91 | 21.8M |
| 2022-06-08 | 17.28 | $17.26 | 6.5M |
| 2022-06-07 | 17.28 | $17.49 | 8.5M |
| 2022-06-06 | 17.24 | $17.43 | 16.2M |
| 2022-06-03 | 17.19 | $17.36 | 5.5M |
| 2022-06-02 | 17.16 | $17.64 | 8.7M |
| 2022-06-01 | 17.06 | $17.28 | 8.4M |
| 2022-05-31 | 17.02 | $17.43 | 10.4M |
| 2022-05-27 | 16.94 | $17.52 | 6.3M |
| 2022-05-26 | 16.83 | $17.31 | 7.6M |
| 2022-05-25 | 16.75 | $17.13 | 7.5M |
| 2022-05-24 | 16.70 | $17.13 | 8.3M |
| 2022-05-23 | 16.64 | $17.17 | 9.1M |
| 2022-05-20 | 16.56 | $16.89 | 12.0M |
| 2022-05-19 | 16.54 | $16.79 | 12.0M |
| 2022-05-18 | 16.53 | $16.61 | 15.3M |
| 2022-05-17 | 16.56 | $17.04 | 13.0M |
| 2022-05-16 | 16.51 | $16.72 | 9.7M |
| 2022-05-13 | 16.51 | $16.70 | 11.4M |
| 2022-05-12 | 16.53 | $16.25 | 27.2M |
| 2022-05-11 | 16.65 | $16.29 | 26.1M |
| 2022-05-10 | 16.78 | $16.39 | 22.0M |
| 2022-05-09 | 16.91 | $16.31 | 24.5M |
| 2022-05-06 | 17.08 | $16.81 | 25.4M |
| 2022-05-05 | 17.18 | $16.97 | 18.8M |
| 2022-05-04 | 17.26 | $17.51 | 17.4M |
| 2022-05-03 | 17.25 | $17.22 | 12.7M |
| 2022-05-02 | 17.29 | $17.06 | 18.5M |
| 2022-04-29 | 17.38 | $17.11 | 17.8M |
| 2022-04-28 | 17.47 | $17.33 | 17.0M |
| 2022-04-27 | 17.53 | $17.07 | 15.8M |
| 2022-04-26 | 17.65 | $16.99 | 24.0M |
| 2022-04-25 | 17.82 | $17.45 | 25.0M |
| 2022-04-22 | 17.91 | $17.55 | 19.7M |
| 2022-04-21 | 18.00 | $17.87 | 20.6M |
| 2022-04-20 | 18.04 | $18.08 | 5.3M |
| 2022-04-19 | 18.04 | $17.95 | 8.4M |
| 2022-04-18 | 18.06 | $17.88 | 12.1M |
| 2022-04-14 | 18.11 | $17.95 | 13.0M |
| 2022-04-13 | 18.15 | $18.05 | 10.4M |
| 2022-04-12 | 18.17 | $17.84 | 13.9M |
| 2022-04-11 | 18.24 | $17.97 | 8.6M |
| 2022-04-08 | 18.30 | $18.15 | 15.4M |
| 2022-04-07 | 18.33 | $18.16 | 21.2M |
| 2022-04-06 | 18.36 | $18.13 | 14.8M |
| 2022-04-05 | 18.40 | $18.36 | 10.4M |
| 2022-04-04 | 18.40 | $18.60 | 11.2M |
| 2022-04-01 | 18.34 | $18.51 | 8.7M |
| 2022-03-31 | 18.30 | $18.36 | 8.8M |
| 2022-03-30 | 18.28 | $18.65 | 7.4M |
| 2022-03-29 | 18.20 | $18.73 | 9.6M |
| 2022-03-28 | 18.09 | $18.36 | 12.9M |
| 2022-03-25 | 18.03 | $18.40 | 10.2M |
| 2022-03-24 | 17.97 | $18.38 | 10.0M |
| 2022-03-23 | 17.89 | $18.24 | 12.2M |
| 2022-03-22 | 17.83 | $18.47 | 9.2M |
| 2022-03-21 | 17.72 | $18.30 | 9.9M |
| 2022-03-18 | 17.62 | $18.40 | 22.2M |
| 2022-03-17 | 17.49 | $18.24 | 15.4M |
| 2022-03-16 | 17.37 | $18.08 | 19.1M |
| 2022-03-15 | 17.28 | $17.50 | 18.3M |
| 2022-03-14 | 17.29 | $17.32 | 18.4M |
| 2022-03-11 | 17.34 | $17.21 | 21.2M |
| 2022-03-10 | 17.43 | $17.38 | 15.7M |
| 2022-03-09 | 17.50 | $17.57 | 24.9M |
| 2022-03-08 | 17.54 | $16.94 | 47.0M |
| 2022-03-07 | 17.73 | $16.84 | 33.6M |
| 2022-03-04 | 17.97 | $17.36 | 37.9M |
| 2022-03-03 | 18.14 | $17.82 | 13.2M |
| 2022-03-02 | 18.25 | $18.10 | 24.3M |
| 2022-03-01 | 18.31 | $17.88 | 19.2M |
| 2022-02-28 | 18.44 | $18.25 | 20.3M |
| 2022-02-25 | 18.50 | $18.53 | 20.8M |
| 2022-02-24 | 18.52 | $18.07 | 40.6M |
| 2022-02-23 | 18.64 | $18.32 | 18.3M |
| 2022-02-22 | 18.72 | $18.48 | 13.2M |
| 2022-02-18 | 18.79 | $18.68 | 14.6M |
| 2022-02-17 | 18.83 | $18.77 | 10.0M |
| 2022-02-16 | 18.85 | $19.06 | 11.3M |
| 2022-02-15 | 18.82 | $18.98 | 9.2M |
| 2022-02-14 | 18.80 | $18.67 | 15.3M |
| 2022-02-11 | 18.85 | $18.77 | 16.8M |
| 2022-02-10 | 18.88 | $19.04 | 10.7M |
| 2022-02-09 | 18.85 | $19.27 | 7.2M |
| 2022-02-08 | 18.78 | $18.97 | 9.4M |
| 2022-02-07 | 18.76 | $18.87 | 8.5M |
| 2022-02-04 | 18.76 | $18.83 | 10.0M |
| 2022-02-03 | 18.77 | $18.80 | 9.4M |
| 2022-02-02 | 18.79 | $19.10 | 10.3M |
| 2022-02-01 | 18.74 | $18.95 | 12.3M |
| 2022-01-31 | 18.73 | $18.77 | 17.6M |
| 2022-01-28 | 18.75 | $18.49 | 16.4M |
| 2022-01-27 | 18.83 | $18.39 | 15.0M |
| 2022-01-26 | 18.95 | $18.52 | 23.7M |
| 2022-01-25 | 19.07 | $18.60 | 26.1M |
| 2022-01-24 | 19.18 | $18.70 | 32.1M |
| 2022-01-21 | 19.30 | $18.90 | 18.1M |
| 2022-01-20 | 19.39 | $19.15 | 11.9M |
| 2022-01-19 | 19.44 | $19.27 | 10.2M |
| 2022-01-18 | 19.48 | $19.29 | 10.3M |
| 2022-01-14 | 19.52 | $19.56 | 13.6M |
| 2022-01-13 | 19.50 | $19.59 | 7.8M |
| 2022-01-12 | 19.48 | $19.74 | 6.3M |
| 2022-01-11 | 19.42 | $19.54 | 8.1M |
| 2022-01-10 | 19.40 | $19.31 | 12.3M |
| 2022-01-07 | 19.42 | $19.48 | 9.0M |
| 2022-01-06 | 19.41 | $19.40 | 10.2M |
| 2022-01-05 | 19.41 | $19.49 | 6.3M |
| 2022-01-04 | 19.40 | $19.66 | 5.1M |
| 2022-01-03 | 19.35 | $19.56 | 8.5M |
| 2021-12-31 | 19.31 | $19.43 | 5.3M |
| 2021-12-30 | 19.29 | $19.47 | 5.6M |
| 2021-12-29 | 19.26 | $19.55 | 4.1M |
| 2021-12-28 | 19.21 | $19.56 | 4.9M |
| 2021-12-27 | 19.15 | $19.55 | 5.4M |
| 2021-12-23 | 19.08 | $19.41 | 6.1M |
| 2021-12-22 | 19.03 | $19.29 | 6.6M |
| 2021-12-21 | 19.01 | $19.10 | 8.3M |
| 2021-12-20 | 19.01 | $18.89 | 13.1M |
| 2021-12-17 | 19.07 | $18.97 | 6.5M |
| 2021-12-16 | 19.12 | $19.20 | 9.2M |
| 2021-12-15 | 19.13 | $19.18 | 12.0M |
| 2021-12-14 | 19.15 | $18.95 | 19.0M |
| 2021-12-13 | 19.22 | $19.04 | 13.9M |
| 2021-12-10 | 19.28 | $19.24 | 6.0M |
| 2021-12-09 | 19.32 | $19.20 | 6.9M |
| 2021-12-08 | 19.37 | $19.36 | 7.0M |
| 2021-12-07 | 19.39 | $19.76 | 4.9M |
| 2021-12-06 | 19.34 | $19.36 | 5.7M |
| 2021-12-03 | 19.36 | $19.17 | 10.7M |
| 2021-12-02 | 19.42 | $19.25 | 10.3M |
| 2021-12-01 | 19.49 | $18.99 | 10.0M |
| 2021-11-30 | 19.61 | $19.09 | 21.4M |
| 2021-11-29 | 19.74 | $19.27 | 11.7M |
| 2021-11-26 | 19.85 | $19.18 | 7.2M |
| 2021-11-24 | 20.00 | $19.70 | 6.7M |
| 2021-11-23 | 20.06 | $19.83 | 8.9M |
| 2021-11-22 | 20.11 | $19.85 | 4.5M |
| 2021-11-19 | 20.16 | $19.95 | 7.0M |
| 2021-11-18 | 20.19 | $20.11 | 4.4M |
| 2021-11-17 | 20.20 | $20.09 | 3.8M |
| 2021-11-16 | 20.21 | $20.13 | 3.8M |
| 2021-11-15 | 20.21 | $20.17 | 4.3M |
| 2021-11-12 | 20.20 | $20.20 | 3.4M |
| 2021-11-11 | 20.18 | $20.07 | 3.0M |
| 2021-11-10 | 20.19 | $19.99 | 5.5M |
| 2021-11-09 | 20.22 | $20.23 | 11.2M |
| 2021-11-08 | 20.20 | $20.30 | 5.8M |
| 2021-11-05 | 20.16 | $20.29 | 6.8M |
| 2021-11-04 | 20.11 | $20.24 | 3.9M |
| 2021-11-03 | 20.07 | $20.27 | 5.5M |
| 2021-11-02 | 20.01 | $20.13 | 3.8M |
| 2021-11-01 | 19.98 | $20.18 | 5.8M |
| 2021-10-29 | 19.92 | $19.98 | 4.2M |
| 2021-10-28 | 19.90 | $20.11 | 3.4M |
| 2021-10-27 | 19.85 | $19.92 | 4.3M |
| 2021-10-26 | 19.83 | $20.02 | 4.6M |
| 2021-10-25 | 19.79 | $19.99 | 4.8M |
| 2021-10-22 | 19.74 | $20.00 | 3.9M |
| 2021-10-21 | 19.68 | $19.90 | 3.7M |
| 2021-10-20 | 19.64 | $20.00 | 4.6M |
| 2021-10-19 | 19.57 | $19.93 | 3.4M |
| 2021-10-18 | 19.50 | $19.79 | 3.9M |
| 2021-10-15 | 19.45 | $19.86 | 2.7M |
| 2021-10-14 | 19.38 | $19.72 | 4.4M |
| 2021-10-13 | 19.33 | $19.51 | 5.4M |
| 2021-10-12 | 19.32 | $19.31 | 6.1M |
| 2021-10-11 | 19.34 | $19.32 | 4.5M |
| 2021-10-08 | 19.37 | $19.38 | 4.0M |
| 2021-10-07 | 19.40 | $19.37 | 5.1M |
| 2021-10-06 | 19.43 | $19.22 | 11.2M |
| 2021-10-05 | 19.50 | $19.34 | 5.8M |
| 2021-10-04 | 19.55 | $19.24 | 9.3M |
| 2021-10-01 | 19.64 | $19.41 | 9.2M |
| 2021-09-30 | 19.71 | $19.35 | 8.0M |
| 2021-09-29 | 19.80 | $19.43 | 4.3M |
| 2021-09-28 | 19.89 | $19.47 | 8.6M |
| 2021-09-27 | 19.98 | $19.91 | 3.6M |
| 2021-09-24 | 20.00 | $19.90 | 2.7M |
| 2021-09-23 | 20.02 | $20.09 | 2.3M |
| 2021-09-22 | 20.01 | $19.86 | 4.3M |
| 2021-09-21 | 20.04 | $19.76 | 5.4M |
| 2021-09-20 | 20.10 | $19.58 | 12.4M |
| 2021-09-17 | 20.21 | $19.96 | 5.4M |
| 2021-09-16 | 20.25 | $20.20 | 4.2M |
| 2021-09-15 | 20.25 | $20.27 | 3.9M |
| 2021-09-14 | 20.23 | $20.18 | 4.3M |
| 2021-09-13 | 20.23 | $20.29 | 4.0M |
| 2021-09-10 | 20.20 | $20.13 | 3.2M |
| 2021-09-09 | 20.21 | $20.18 | 3.4M |
| 2021-09-08 | 20.20 | $20.21 | 4.2M |
| 2021-09-07 | 20.18 | $20.36 | 4.3M |
| 2021-09-03 | 20.13 | $20.40 | 3.3M |
| 2021-09-02 | 20.06 | $20.30 | 3.5M |
| 2021-09-01 | 20.01 | $20.20 | 5.1M |
| 2021-08-31 | 19.96 | $20.02 | 6.2M |
| 2021-08-30 | 19.95 | $20.02 | 2.7M |
| 2021-08-27 | 19.93 | $20.04 | 3.5M |
| 2021-08-26 | 19.90 | $19.84 | 3.5M |
| 2021-08-25 | 19.91 | $19.96 | 3.8M |
| 2021-08-24 | 19.90 | $19.95 | 3.1M |
| 2021-08-23 | 19.89 | $19.88 | 3.2M |
| 2021-08-20 | 19.89 | $19.68 | 3.8M |
| 2021-08-19 | 19.94 | $19.61 | 9.3M |
| 2021-08-18 | 20.01 | $19.83 | 3.4M |
| 2021-08-17 | 20.04 | $19.89 | 5.1M |
| 2021-08-16 | 20.06 | $20.11 | 4.5M |
| 2021-08-13 | 20.04 | $20.20 | 4.9M |
| 2021-08-12 | 19.99 | $20.11 | 7.0M |
| 2021-08-11 | 19.96 | $20.14 | 4.4M |
| 2021-08-10 | 19.92 | $20.02 | 3.0M |
| 2021-08-09 | 19.89 | $19.99 | 2.8M |
| 2021-08-06 | 19.87 | $20.01 | 2.3M |
| 2021-08-05 | 19.84 | $20.08 | 3.3M |
| 2021-08-04 | 19.78 | $19.99 | 3.2M |
| 2021-08-03 | 19.74 | $20.02 | 4.5M |
| 2021-08-02 | 19.69 | $19.88 | 6.2M |
| 2021-07-30 | 19.66 | $19.79 | 4.0M |
| 2021-07-29 | 19.64 | $19.92 | 4.4M |
| 2021-07-28 | 19.59 | $19.77 | 4.0M |
| 2021-07-27 | 19.56 | $19.68 | 5.9M |
| 2021-07-26 | 19.56 | $19.76 | 4.3M |
| 2021-07-23 | 19.53 | $19.74 | 4.1M |
| 2021-07-22 | 19.51 | $19.62 | 3.5M |
| 2021-07-21 | 19.51 | $19.61 | 3.8M |
| 2021-07-20 | 19.51 | $19.33 | 7.9M |
| 2021-07-19 | 19.57 | $19.18 | 11.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.30
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
19.71
Maximum
28.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.30 | $27.29 | 3.3M |
| 2026-07-15 | 27.34 | $27.48 | 9.0M |
| 2026-07-14 | 27.33 | $27.41 | 6.4M |
| 2026-07-13 | 27.34 | $27.07 | 7.5M |
| 2026-07-10 | 27.45 | $27.55 | 7.1M |
| 2026-07-09 | 27.45 | $27.45 | 6.5M |
| 2026-07-08 | 27.47 | $27.29 | 10.3M |
| 2026-07-07 | 27.55 | $27.48 | 7.9M |
| 2026-07-06 | 27.59 | $27.87 | 7.6M |
| 2026-07-02 | 27.51 | $27.47 | 8.2M |
| 2026-07-01 | 27.54 | $27.30 | 6.7M |
| 2026-06-30 | 27.64 | $27.70 | 6.0M |
| 2026-06-29 | 27.62 | $27.53 | 9.3M |
| 2026-06-26 | 27.66 | $27.40 | 8.3M |
| 2026-06-25 | 27.75 | $27.64 | 6.5M |
| 2026-06-24 | 27.77 | $27.26 | 8.6M |
| 2026-06-23 | 27.92 | $27.40 | 8.6M |
| 2026-06-22 | 28.06 | $28.29 | 7.9M |
| 2026-06-18 | 27.94 | $28.23 | 6.3M |
| 2026-06-17 | 27.81 | $27.92 | 7.5M |
| 2026-06-16 | 27.74 | $28.08 | 6.6M |
| 2026-06-15 | 27.61 | $28.08 | 5.1M |
| 2026-06-12 | 27.45 | $27.74 | 6.1M |
| 2026-06-11 | 27.35 | $27.66 | 10.3M |
| 2026-06-10 | 27.26 | $26.68 | 9.8M |
| 2026-06-09 | 27.46 | $27.07 | 9.7M |
| 2026-06-08 | 27.58 | $27.07 | 9.4M |
| 2026-06-05 | 27.72 | $26.81 | 11.1M |
| 2026-06-04 | 27.97 | $27.86 | 5.2M |
| 2026-06-03 | 27.94 | $27.78 | 7.1M |
| 2026-06-02 | 27.92 | $28.02 | 8.6M |
| 2026-06-01 | 27.81 | $27.87 | 9.3M |
| 2026-05-29 | 27.72 | $27.77 | 9.2M |
| 2026-05-28 | 27.63 | $27.72 | 8.5M |
| 2026-05-27 | 27.54 | $27.64 | 5.8M |
| 2026-05-26 | 27.45 | $27.78 | 7.3M |
| 2026-05-22 | 27.28 | $27.25 | 6.7M |
| 2026-05-21 | 27.25 | $27.36 | 6.5M |
| 2026-05-20 | 27.17 | $27.16 | 6.9M |
| 2026-05-19 | 27.13 | $26.69 | 8.2M |
| 2026-05-18 | 27.22 | $26.88 | 9.5M |
| 2026-05-15 | 27.27 | $26.70 | 7.4M |
| 2026-05-14 | 27.38 | $27.28 | 5.7M |
| 2026-05-13 | 27.33 | $27.31 | 6.4M |
| 2026-05-12 | 27.25 | $27.05 | 7.7M |
| 2026-05-11 | 27.22 | $27.36 | 7.4M |
| 2026-05-08 | 27.09 | $27.36 | 7.3M |
| 2026-05-07 | 26.91 | $26.91 | 8.5M |
| 2026-05-06 | 26.84 | $27.37 | 7.1M |
| 2026-05-05 | 26.60 | $26.65 | 7.4M |
| 2026-05-04 | 26.53 | $26.23 | 8.8M |
| 2026-05-01 | 26.58 | $26.54 | 9.1M |
| 2026-04-30 | 26.53 | $26.56 | 5.5M |
| 2026-04-29 | 26.46 | $25.91 | 9.5M |
| 2026-04-28 | 26.58 | $26.16 | 9.0M |
| 2026-04-27 | 26.63 | $26.27 | 7.5M |
| 2026-04-24 | 26.66 | $26.31 | 8.2M |
| 2026-04-23 | 26.67 | $26.14 | 11.2M |
| 2026-04-22 | 26.74 | $26.40 | 7.4M |
| 2026-04-21 | 26.72 | $26.18 | 10.9M |
| 2026-04-20 | 26.77 | $26.76 | 9.3M |
| 2026-04-17 | 26.63 | $26.88 | 10.1M |
| 2026-04-16 | 26.41 | $26.51 | 9.4M |
| 2026-04-15 | 26.26 | $26.50 | 8.0M |
| 2026-04-14 | 26.07 | $26.61 | 9.4M |
| 2026-04-13 | 25.80 | $26.32 | 10.5M |
| 2026-04-10 | 25.55 | $26.15 | 7.8M |
| 2026-04-09 | 25.30 | $26.11 | 12.0M |
| 2026-04-08 | 25.01 | $26.18 | 11.9M |
| 2026-04-07 | 24.63 | $25.14 | 16.3M |
| 2026-04-06 | 24.50 | $25.14 | 13.2M |
| 2026-04-02 | 24.35 | $24.98 | 12.5M |
| 2026-04-01 | 24.21 | $25.14 | 14.0M |
| 2026-03-31 | 24.01 | $24.75 | 22.5M |
| 2026-03-30 | 23.90 | $23.97 | 12.8M |
| 2026-03-27 | 24.01 | $23.99 | 11.2M |
| 2026-03-26 | 24.16 | $24.16 | 11.3M |
| 2026-03-25 | 24.29 | $24.75 | 10.6M |
| 2026-03-24 | 24.27 | $24.42 | 9.9M |
| 2026-03-23 | 24.36 | $24.63 | 17.1M |
| 2026-03-20 | 24.42 | $23.98 | 22.2M |
| 2026-03-19 | 24.70 | $24.78 | 22.8M |
| 2026-03-18 | 24.80 | $24.81 | 12.6M |
| 2026-03-17 | 24.92 | $25.21 | 12.2M |
| 2026-03-16 | 24.95 | $25.14 | 10.3M |
| 2026-03-13 | 25.01 | $24.62 | 13.1M |
| 2026-03-12 | 25.26 | $24.88 | 11.2M |
| 2026-03-11 | 25.48 | $25.38 | 11.0M |
| 2026-03-10 | 25.60 | $25.40 | 15.2M |
| 2026-03-09 | 25.75 | $25.37 | 19.0M |
| 2026-03-06 | 25.94 | $25.14 | 14.0M |
| 2026-03-05 | 26.24 | $25.33 | 14.1M |
| 2026-03-04 | 26.55 | $25.95 | 17.9M |
| 2026-03-03 | 26.73 | $25.64 | 20.6M |
| 2026-03-02 | 27.04 | $26.58 | 12.0M |
| 2026-02-27 | 27.12 | $27.03 | 16.4M |
| 2026-02-26 | 27.06 | $27.07 | 14.5M |
| 2026-02-25 | 26.97 | $27.08 | 8.4M |
| 2026-02-24 | 26.85 | $26.78 | 8.9M |
| 2026-02-23 | 26.80 | $26.65 | 12.1M |
| 2026-02-20 | 26.76 | $26.78 | 13.1M |
| 2026-02-19 | 26.67 | $26.51 | 14.2M |
| 2026-02-18 | 26.63 | $26.52 | 11.0M |
| 2026-02-17 | 26.58 | $26.43 | 14.1M |
| 2026-02-13 | 26.53 | $26.49 | 13.8M |
| 2026-02-12 | 26.45 | $26.40 | 14.5M |
| 2026-02-11 | 26.37 | $26.62 | 15.1M |
| 2026-02-10 | 26.20 | $26.42 | 13.2M |
| 2026-02-09 | 26.04 | $26.35 | 12.5M |
| 2026-02-06 | 25.87 | $25.97 | 10.5M |
| 2026-02-05 | 25.77 | $25.39 | 15.5M |
| 2026-02-04 | 25.83 | $25.72 | 19.4M |
| 2026-02-03 | 25.80 | $25.67 | 18.4M |
| 2026-02-02 | 25.76 | $25.61 | 13.9M |
| 2026-01-30 | 25.73 | $25.44 | 18.7M |
| 2026-01-29 | 25.74 | $25.80 | 14.7M |
| 2026-01-28 | 25.63 | $25.67 | 13.2M |
| 2026-01-27 | 25.53 | $25.84 | 12.1M |
| 2026-01-26 | 25.35 | $25.43 | 10.2M |
| 2026-01-23 | 25.26 | $25.30 | 15.6M |
| 2026-01-22 | 25.18 | $25.15 | 8.7M |
| 2026-01-21 | 25.13 | $25.06 | 15.3M |
| 2026-01-20 | 25.08 | $24.77 | 14.7M |
| 2026-01-16 | 25.12 | $25.10 | 9.3M |
| 2026-01-15 | 25.05 | $25.05 | 9.0M |
| 2026-01-14 | 24.97 | $25.01 | 13.8M |
| 2026-01-13 | 24.89 | $24.87 | 10.3M |
| 2026-01-12 | 24.83 | $25.02 | 7.5M |
| 2026-01-09 | 24.70 | $24.86 | 8.8M |
| 2026-01-08 | 24.59 | $24.63 | 8.7M |
| 2026-01-07 | 24.53 | $24.62 | 12.4M |
| 2026-01-06 | 24.45 | $24.73 | 9.1M |
| 2026-01-05 | 24.32 | $24.63 | 14.1M |
| 2026-01-02 | 24.19 | $24.36 | 11.5M |
| 2025-12-31 | 24.11 | $24.04 | 13.0M |
| 2025-12-30 | 24.11 | $24.20 | 7.0M |
| 2025-12-29 | 24.06 | $24.17 | 7.9M |
| 2025-12-26 | 24.01 | $24.21 | 6.6M |
| 2025-12-24 | 23.94 | $24.14 | 3.9M |
| 2025-12-23 | 23.87 | $24.09 | 7.5M |
| 2025-12-22 | 23.80 | $23.92 | 7.4M |
| 2025-12-19 | 23.77 | $23.83 | 7.6M |
| 2025-12-18 | 23.77 | $23.70 | 10.9M |
| 2025-12-17 | 23.80 | $23.51 | 16.8M |
| 2025-12-16 | 23.90 | $23.67 | 26.1M |
| 2025-12-15 | 23.97 | $23.81 | 20.5M |
| 2025-12-12 | 24.01 | $23.66 | 15.1M |
| 2025-12-11 | 24.11 | $23.81 | 16.1M |
| 2025-12-10 | 24.18 | $24.37 | 11.4M |
| 2025-12-09 | 24.09 | $24.10 | 8.7M |
| 2025-12-08 | 24.05 | $24.12 | 9.5M |
| 2025-12-05 | 24.00 | $24.19 | 9.0M |
| 2025-12-04 | 23.92 | $24.15 | 8.0M |
| 2025-12-03 | 23.83 | $24.09 | 10.5M |
| 2025-12-02 | 23.73 | $23.95 | 10.4M |
| 2025-12-01 | 23.66 | $23.86 | 9.3M |
| 2025-11-28 | 23.61 | $24.00 | 4.1M |
| 2025-11-26 | 23.49 | $23.90 | 7.8M |
| 2025-11-25 | 23.39 | $23.63 | 9.2M |
| 2025-11-24 | 23.35 | $23.38 | 10.1M |
| 2025-11-21 | 23.39 | $23.31 | 21.5M |
| 2025-11-20 | 23.45 | $22.96 | 18.2M |
| 2025-11-19 | 23.64 | $23.30 | 12.6M |
| 2025-11-18 | 23.77 | $23.37 | 18.4M |
| 2025-11-17 | 23.91 | $23.62 | 10.9M |
| 2025-11-14 | 23.99 | $23.93 | 12.3M |
| 2025-11-13 | 23.99 | $23.97 | 12.1M |
| 2025-11-12 | 23.97 | $24.26 | 8.5M |
| 2025-11-11 | 23.86 | $24.09 | 6.4M |
| 2025-11-10 | 23.78 | $23.94 | 7.6M |
| 2025-11-07 | 23.73 | $23.66 | 11.9M |
| 2025-11-06 | 23.75 | $23.58 | 11.4M |
| 2025-11-05 | 23.80 | $23.69 | 8.1M |
| 2025-11-04 | 23.83 | $23.53 | 10.7M |
| 2025-11-03 | 23.91 | $23.83 | 7.1M |
| 2025-10-31 | 23.91 | $23.76 | 12.5M |
| 2025-10-30 | 23.93 | $23.80 | 9.3M |
| 2025-10-29 | 23.95 | $23.91 | 11.1M |
| 2025-10-28 | 23.92 | $24.03 | 6.7M |
| 2025-10-27 | 23.85 | $24.03 | 6.0M |
| 2025-10-24 | 23.76 | $23.85 | 6.0M |
| 2025-10-23 | 23.71 | $23.77 | 8.3M |
| 2025-10-22 | 23.67 | $23.66 | 12.9M |
| 2025-10-21 | 23.65 | $23.64 | 6.8M |
| 2025-10-20 | 23.63 | $23.86 | 5.0M |
| 2025-10-17 | 23.54 | $23.64 | 7.8M |
| 2025-10-16 | 23.49 | $23.61 | 9.5M |
| 2025-10-15 | 23.45 | $23.50 | 8.0M |
| 2025-10-14 | 23.42 | $23.33 | 7.1M |
| 2025-10-13 | 23.44 | $23.25 | 5.3M |
| 2025-10-10 | 23.50 | $23.02 | 7.8M |
| 2025-10-09 | 23.63 | $23.46 | 6.6M |
| 2025-10-08 | 23.65 | $23.66 | 5.8M |
| 2025-10-07 | 23.61 | $23.56 | 7.9M |
| 2025-10-06 | 23.59 | $23.79 | 5.4M |
| 2025-10-03 | 23.48 | $23.73 | 5.7M |
| 2025-10-02 | 23.38 | $23.53 | 6.6M |
| 2025-10-01 | 23.30 | $23.47 | 6.8M |
| 2025-09-30 | 23.24 | $23.28 | 7.3M |
| 2025-09-29 | 23.21 | $23.19 | 6.1M |
| 2025-09-26 | 23.20 | $23.09 | 6.2M |
| 2025-09-25 | 23.23 | $22.94 | 7.0M |
| 2025-09-24 | 23.30 | $23.10 | 7.1M |
| 2025-09-23 | 23.34 | $23.26 | 6.2M |
| 2025-09-22 | 23.33 | $23.31 | 4.8M |
| 2025-09-19 | 23.30 | $23.21 | 8.7M |
| 2025-09-18 | 23.29 | $23.29 | 8.5M |
| 2025-09-17 | 23.25 | $23.20 | 12.1M |
| 2025-09-16 | 23.23 | $23.30 | 12.1M |
| 2025-09-15 | 23.17 | $23.34 | 6.5M |
| 2025-09-12 | 23.08 | $23.15 | 6.2M |
| 2025-09-11 | 23.03 | $23.25 | 6.2M |
| 2025-09-10 | 22.93 | $22.98 | 6.1M |
| 2025-09-09 | 22.90 | $22.97 | 7.3M |
| 2025-09-08 | 22.86 | $23.04 | 6.1M |
| 2025-09-05 | 22.78 | $22.82 | 11.3M |
| 2025-09-04 | 22.76 | $22.72 | 6.6M |
| 2025-09-03 | 22.76 | $22.57 | 11.5M |
| 2025-09-02 | 22.81 | $22.53 | 11.9M |
| 2025-08-29 | 22.89 | $22.71 | 11.2M |
| 2025-08-28 | 22.91 | $22.84 | 5.0M |
| 2025-08-27 | 22.90 | $22.75 | 6.4M |
| 2025-08-26 | 22.91 | $22.78 | 6.8M |
| 2025-08-25 | 22.92 | $22.78 | 6.6M |
| 2025-08-22 | 22.92 | $23.07 | 8.4M |
| 2025-08-21 | 22.82 | $22.71 | 6.3M |
| 2025-08-20 | 22.81 | $22.82 | 8.6M |
| 2025-08-19 | 22.77 | $22.76 | 20.6M |
| 2025-08-18 | 22.73 | $22.79 | 73.8M |
| 2025-08-15 | 22.66 | $22.84 | 8.3M |
| 2025-08-14 | 22.57 | $22.73 | 6.9M |
| 2025-08-13 | 22.48 | $22.77 | 7.4M |
| 2025-08-12 | 22.36 | $22.65 | 7.3M |
| 2025-08-11 | 22.25 | $22.40 | 6.2M |
| 2025-08-08 | 22.20 | $22.48 | 8.0M |
| 2025-08-07 | 22.11 | $22.37 | 8.7M |
| 2025-08-06 | 22.03 | $22.20 | 8.3M |
| 2025-08-05 | 21.99 | $22.04 | 7.9M |
| 2025-08-04 | 21.99 | $22.02 | 7.2M |
| 2025-08-01 | 22.01 | $21.69 | 14.1M |
| 2025-07-31 | 22.12 | $21.79 | 13.3M |
| 2025-07-30 | 22.23 | $22.01 | 8.1M |
| 2025-07-29 | 22.30 | $22.14 | 6.1M |
| 2025-07-28 | 22.34 | $22.18 | 7.4M |
| 2025-07-25 | 22.37 | $22.49 | 5.8M |
| 2025-07-24 | 22.30 | $22.51 | 8.2M |
| 2025-07-23 | 22.22 | $22.69 | 9.5M |
| 2025-07-22 | 22.05 | $22.19 | 5.8M |
| 2025-07-21 | 22.01 | $22.08 | 5.5M |
| 2025-07-18 | 22.00 | $21.94 | 5.9M |
| 2025-07-17 | 22.02 | $21.99 | 6.1M |
| 2025-07-16 | 22.03 | $21.94 | 10.3M |
| 2025-07-15 | 22.06 | $21.84 | 6.8M |
| 2025-07-14 | 22.13 | $22.06 | 5.5M |
| 2025-07-11 | 22.14 | $22.04 | 5.2M |
| 2025-07-10 | 22.16 | $22.24 | 6.0M |
| 2025-07-09 | 22.12 | $22.22 | 4.7M |
| 2025-07-08 | 22.07 | $22.08 | 8.2M |
| 2025-07-07 | 22.05 | $21.91 | 7.7M |
| 2025-07-03 | 22.08 | $22.18 | 5.0M |
| 2025-07-02 | 22.03 | $22.15 | 9.0M |
| 2025-07-01 | 21.97 | $22.07 | 11.7M |
| 2025-06-30 | 21.93 | $22.10 | 12.5M |
| 2025-06-27 | 21.87 | $22.05 | 9.8M |
| 2025-06-26 | 21.80 | $21.90 | 6.0M |
| 2025-06-25 | 21.77 | $21.66 | 8.8M |
| 2025-06-24 | 21.81 | $21.92 | 6.4M |
| 2025-06-23 | 21.77 | $21.63 | 48.3M |
| 2025-06-20 | 21.81 | $21.49 | 6.6M |
| 2025-06-18 | 21.90 | $21.67 | 8.5M |
| 2025-06-17 | 21.95 | $21.61 | 5.7M |
| 2025-06-16 | 22.03 | $21.90 | 5.7M |
| 2025-06-13 | 22.03 | $21.80 | 8.1M |
| 2025-06-12 | 22.06 | $22.06 | 4.7M |
| 2025-06-11 | 22.01 | $21.90 | 6.4M |
| 2025-06-10 | 21.99 | $21.91 | 4.8M |
| 2025-06-09 | 21.96 | $21.87 | 5.4M |
| 2025-06-06 | 21.93 | $21.86 | 8.1M |
| 2025-06-05 | 21.89 | $21.79 | 7.3M |
| 2025-06-04 | 21.86 | $21.78 | 5.8M |
| 2025-06-03 | 21.82 | $21.68 | 6.0M |
| 2025-06-02 | 21.79 | $21.83 | 7.6M |
| 2025-05-30 | 21.71 | $21.57 | 9.2M |
| 2025-05-29 | 21.69 | $21.56 | 7.4M |
| 2025-05-28 | 21.65 | $21.48 | 7.2M |
| 2025-05-27 | 21.63 | $21.69 | 6.3M |
| 2025-05-23 | 21.54 | $21.39 | 8.3M |
| 2025-05-22 | 21.50 | $21.31 | 9.5M |
| 2025-05-21 | 21.48 | $21.33 | 9.3M |
| 2025-05-20 | 21.45 | $21.46 | 6.9M |
| 2025-05-19 | 21.36 | $21.36 | 6.0M |
| 2025-05-16 | 21.27 | $21.19 | 6.6M |
| 2025-05-15 | 21.21 | $21.14 | 5.7M |
| 2025-05-14 | 21.14 | $20.92 | 7.2M |
| 2025-05-13 | 21.13 | $20.99 | 7.7M |
| 2025-05-12 | 21.08 | $20.97 | 11.1M |
| 2025-05-09 | 21.02 | $20.86 | 6.8M |
| 2025-05-08 | 20.98 | $20.75 | 7.1M |
| 2025-05-07 | 20.96 | $20.82 | 9.2M |
| 2025-05-06 | 20.90 | $20.89 | 8.1M |
| 2025-05-05 | 20.80 | $20.91 | 7.7M |
| 2025-05-02 | 20.66 | $20.87 | 8.4M |
| 2025-05-01 | 20.51 | $20.48 | 9.3M |
| 2025-04-30 | 20.43 | $20.55 | 12.3M |
| 2025-04-29 | 20.31 | $20.59 | 6.9M |
| 2025-04-28 | 20.15 | $20.54 | 12.6M |
| 2025-04-25 | 19.96 | $20.39 | 8.3M |
| 2025-04-24 | 19.78 | $20.33 | 10.0M |
| 2025-04-23 | 19.58 | $20.08 | 11.9M |
| 2025-04-22 | 19.41 | $20.02 | 42.3M |
| 2025-04-21 | 19.22 | $19.64 | 8.7M |
| 2025-04-17 | 19.12 | $19.72 | 8.7M |
| 2025-04-16 | 18.97 | $19.52 | 9.9M |
| 2025-04-15 | 18.86 | $19.57 | 9.3M |
| 2025-04-14 | 18.71 | $19.42 | 10.7M |
| 2025-04-11 | 18.58 | $19.22 | 19.7M |
| 2025-04-10 | 18.49 | $18.70 | 15.6M |
| 2025-04-09 | 18.57 | $19.07 | 31.5M |
| 2025-04-08 | 18.54 | $17.76 | 34.2M |
| 2025-04-07 | 18.94 | $17.85 | 44.1M |
| 2025-04-04 | 19.41 | $18.25 | 30.0M |
| 2025-04-03 | 19.85 | $19.48 | 11.1M |
| 2025-04-02 | 20.00 | $19.92 | 7.2M |
| 2025-04-01 | 20.05 | $19.86 | 9.0M |
| 2025-03-31 | 20.12 | $19.78 | 12.9M |
| 2025-03-28 | 20.24 | $19.96 | 8.2M |
| 2025-03-27 | 20.33 | $20.17 | 6.0M |
| 2025-03-26 | 20.37 | $20.15 | 8.9M |
| 2025-03-25 | 20.42 | $20.39 | 7.2M |
| 2025-03-24 | 20.40 | $20.26 | 7.4M |
| 2025-03-21 | 20.41 | $20.33 | 8.7M |
| 2025-03-20 | 20.41 | $20.38 | 7.4M |
| 2025-03-19 | 20.38 | $20.51 | 12.0M |
| 2025-03-18 | 20.31 | $20.46 | 10.4M |
| 2025-03-17 | 20.23 | $20.47 | 7.0M |
| 2025-03-14 | 20.13 | $20.23 | 7.2M |
| 2025-03-13 | 20.08 | $19.84 | 8.5M |
| 2025-03-12 | 20.14 | $20.01 | 23.0M |
| 2025-03-11 | 20.16 | $19.87 | 14.6M |
| 2025-03-10 | 20.22 | $19.95 | 9.8M |
| 2025-03-07 | 20.27 | $20.38 | 10.2M |
| 2025-03-06 | 20.19 | $20.19 | 11.6M |
| 2025-03-05 | 20.15 | $20.39 | 10.2M |
| 2025-03-04 | 20.04 | $19.93 | 13.6M |
| 2025-03-03 | 20.04 | $19.95 | 11.9M |
| 2025-02-28 | 20.03 | $19.79 | 14.8M |
| 2025-02-27 | 20.07 | $19.78 | 11.9M |
| 2025-02-26 | 20.12 | $20.02 | 10.5M |
| 2025-02-25 | 20.09 | $19.99 | 9.4M |
| 2025-02-24 | 20.07 | $19.84 | 9.8M |
| 2025-02-21 | 20.08 | $19.86 | 9.2M |
| 2025-02-20 | 20.09 | $20.00 | 6.9M |
| 2025-02-19 | 20.04 | $19.92 | 6.6M |
| 2025-02-18 | 20.01 | $20.10 | 6.0M |
| 2025-02-14 | 19.91 | $19.96 | 6.5M |
| 2025-02-13 | 19.82 | $19.95 | 10.3M |
| 2025-02-12 | 19.72 | $19.69 | 9.5M |
| 2025-02-11 | 19.67 | $19.65 | 6.7M |
| 2025-02-10 | 19.62 | $19.54 | 7.9M |
| 2025-02-07 | 19.58 | $19.45 | 12.3M |
| 2025-02-06 | 19.57 | $19.61 | 6.5M |
| 2025-02-05 | 19.49 | $19.51 | 7.4M |
| 2025-02-04 | 19.43 | $19.34 | 8.4M |
| 2025-02-03 | 19.41 | $19.11 | 17.7M |
| 2025-01-31 | 19.45 | $19.32 | 16.1M |
| 2025-01-30 | 19.42 | $19.52 | 7.3M |
| 2025-01-29 | 19.33 | $19.33 | 8.7M |
| 2025-01-28 | 19.27 | $19.33 | 6.4M |
| 2025-01-27 | 19.19 | $19.36 | 9.6M |
| 2025-01-24 | 19.09 | $19.35 | 7.7M |
| 2025-01-23 | 18.96 | $19.30 | 7.2M |
| 2025-01-22 | 18.82 | $19.13 | 6.5M |
| 2025-01-21 | 18.70 | $19.16 | 9.0M |
| 2025-01-17 | 18.55 | $18.81 | 8.3M |
| 2025-01-16 | 18.48 | $18.71 | 8.8M |
| 2025-01-15 | 18.42 | $18.65 | 8.1M |
| 2025-01-14 | 18.38 | $18.45 | 8.6M |
| 2025-01-13 | 18.39 | $18.36 | 12.4M |
| 2025-01-10 | 18.44 | $18.40 | 9.4M |
| 2025-01-08 | 18.48 | $18.69 | 8.2M |
| 2025-01-07 | 18.45 | $18.70 | 7.9M |
| 2025-01-06 | 18.41 | $18.74 | 12.8M |
| 2025-01-03 | 18.36 | $18.56 | 8.1M |
| 2025-01-02 | 18.36 | $18.44 | 10.2M |
| 2024-12-31 | 18.39 | $18.50 | 14.9M |
| 2024-12-30 | 18.42 | $18.51 | 13.1M |
| 2024-12-27 | 18.46 | $18.51 | 12.2M |
| 2024-12-26 | 18.52 | $18.65 | 17.3M |
| 2024-12-24 | 18.54 | $18.57 | 5.8M |
| 2024-12-23 | 18.61 | $18.52 | 17.6M |
| 2024-12-20 | 18.70 | $18.41 | 23.1M |
| 2024-12-19 | 18.86 | $18.44 | 25.9M |
| 2024-12-18 | 19.05 | $18.46 | 19.5M |
| 2024-12-17 | 19.28 | $18.93 | 21.1M |
| 2024-12-16 | 19.40 | $18.98 | 10.9M |
| 2024-12-13 | 19.54 | $19.06 | 14.8M |
| 2024-12-12 | 19.69 | $19.52 | 9.6M |
| 2024-12-11 | 19.72 | $19.72 | 7.7M |
| 2024-12-10 | 19.69 | $19.58 | 8.7M |
| 2024-12-09 | 19.70 | $19.74 | 6.7M |
| 2024-12-06 | 19.66 | $19.76 | 6.2M |
| 2024-12-05 | 19.60 | $19.80 | 6.1M |
| 2024-12-04 | 19.51 | $19.71 | 6.5M |
| 2024-12-03 | 19.44 | $19.71 | 6.1M |
| 2024-12-02 | 19.35 | $19.63 | 6.8M |
| 2024-11-29 | 19.26 | $19.61 | 6.7M |
| 2024-11-27 | 19.17 | $19.35 | 3.6M |
| 2024-11-26 | 19.14 | $19.25 | 7.1M |
| 2024-11-25 | 19.13 | $19.36 | 9.8M |
| 2024-11-22 | 19.10 | $19.29 | 5.2M |
| 2024-11-21 | 19.08 | $19.20 | 7.4M |
| 2024-11-20 | 19.09 | $19.14 | 6.0M |
| 2024-11-19 | 19.13 | $19.22 | 5.9M |
| 2024-11-18 | 19.15 | $19.25 | 6.9M |
| 2024-11-15 | 19.17 | $19.12 | 6.3M |
| 2024-11-14 | 19.24 | $19.18 | 6.1M |
| 2024-11-13 | 19.32 | $19.15 | 10.2M |
| 2024-11-12 | 19.42 | $19.24 | 12.0M |
| 2024-11-11 | 19.52 | $19.57 | 5.5M |
| 2024-11-08 | 19.54 | $19.56 | 5.7M |
| 2024-11-07 | 19.57 | $19.84 | 6.4M |
| 2024-11-06 | 19.52 | $19.54 | 6.1M |
| 2024-11-05 | 19.56 | $19.80 | 4.5M |
| 2024-11-04 | 19.53 | $19.61 | 6.2M |
| 2024-11-01 | 19.55 | $19.58 | 4.7M |
| 2024-10-31 | 19.60 | $19.53 | 15.5M |
| 2024-10-30 | 19.67 | $19.66 | 4.3M |
| 2024-10-29 | 19.72 | $19.78 | 5.0M |
| 2024-10-28 | 19.74 | $19.84 | 10.1M |
| 2024-10-25 | 19.76 | $19.69 | 4.1M |
| 2024-10-24 | 19.83 | $19.74 | 4.2M |
| 2024-10-23 | 19.90 | $19.68 | 4.6M |
| 2024-10-22 | 20.00 | $19.86 | 7.6M |
| 2024-10-21 | 20.08 | $19.97 | 4.7M |
| 2024-10-18 | 20.14 | $20.21 | 2.8M |
| 2024-10-17 | 20.13 | $20.08 | 4.3M |
| 2024-10-16 | 20.17 | $20.08 | 3.3M |
| 2024-10-15 | 20.21 | $20.01 | 3.9M |
| 2024-10-14 | 20.28 | $20.32 | 2.9M |
| 2024-10-11 | 20.28 | $20.26 | 1.8M |
| 2024-10-10 | 20.29 | $20.17 | 3.8M |
| 2024-10-09 | 20.33 | $20.20 | 4.4M |
| 2024-10-08 | 20.37 | $20.18 | 3.0M |
| 2024-10-07 | 20.43 | $20.23 | 4.7M |
| 2024-10-04 | 20.48 | $20.33 | 3.6M |
| 2024-10-03 | 20.50 | $20.21 | 4.1M |
| 2024-10-02 | 20.57 | $20.41 | 6.7M |
| 2024-10-01 | 20.59 | $20.43 | 5.2M |
| 2024-09-30 | 20.60 | $20.56 | 4.9M |
| 2024-09-27 | 20.57 | $20.66 | 5.2M |
| 2024-09-26 | 20.49 | $20.78 | 3.7M |
| 2024-09-25 | 20.36 | $20.33 | 2.9M |
| 2024-09-24 | 20.34 | $20.45 | 3.4M |
| 2024-09-23 | 20.27 | $20.33 | 3.1M |
| 2024-09-20 | 20.23 | $20.25 | 3.8M |
| 2024-09-19 | 20.20 | $20.43 | 4.4M |
| 2024-09-18 | 20.10 | $20.06 | 5.7M |
| 2024-09-17 | 20.10 | $20.11 | 5.1M |
| 2024-09-16 | 20.08 | $20.23 | 3.6M |
| 2024-09-13 | 20.02 | $20.07 | 3.6M |
| 2024-09-12 | 20.00 | $20.01 | 3.8M |
| 2024-09-11 | 19.98 | $19.84 | 4.0M |
| 2024-09-10 | 20.01 | $19.72 | 3.6M |
| 2024-09-09 | 20.09 | $19.82 | 4.3M |
| 2024-09-06 | 20.15 | $19.60 | 5.1M |
| 2024-09-05 | 20.29 | $19.97 | 6.6M |
| 2024-09-04 | 20.35 | $19.97 | 6.2M |
| 2024-09-03 | 20.40 | $20.04 | 4.7M |
| 2024-08-30 | 20.45 | $20.39 | 4.9M |
| 2024-08-29 | 20.38 | $20.33 | 5.0M |
| 2024-08-28 | 20.32 | $20.27 | 5.6M |
| 2024-08-27 | 20.25 | $20.35 | 4.1M |
| 2024-08-26 | 20.14 | $20.27 | 2.8M |
| 2024-08-23 | 20.03 | $20.36 | 4.2M |
| 2024-08-22 | 19.86 | $19.97 | 3.3M |
| 2024-08-21 | 19.77 | $20.11 | 3.6M |
| 2024-08-20 | 19.61 | $19.93 | 3.5M |
| 2024-08-19 | 19.48 | $19.99 | 3.7M |
| 2024-08-16 | 19.29 | $19.77 | 3.9M |
| 2024-08-15 | 19.14 | $19.64 | 4.6M |
| 2024-08-14 | 19.00 | $19.41 | 4.4M |
| 2024-08-13 | 18.89 | $19.33 | 3.3M |
| 2024-08-12 | 18.80 | $19.01 | 4.4M |
| 2024-08-09 | 18.78 | $19.01 | 17.7M |
| 2024-08-08 | 18.77 | $18.95 | 8.0M |
| 2024-08-07 | 18.79 | $18.62 | 7.5M |
| 2024-08-06 | 18.91 | $18.53 | 60.6M |
| 2024-08-05 | 19.09 | $18.49 | 16.2M |
| 2024-08-02 | 19.33 | $18.93 | 13.2M |
| 2024-08-01 | 19.48 | $19.26 | 6.3M |
| 2024-07-31 | 19.56 | $19.76 | 6.5M |
| 2024-07-30 | 19.50 | $19.48 | 6.8M |
| 2024-07-29 | 19.52 | $19.43 | 4.7M |
| 2024-07-26 | 19.55 | $19.51 | 3.5M |
| 2024-07-25 | 19.57 | $19.27 | 6.3M |
| 2024-07-24 | 19.67 | $19.38 | 5.2M |
| 2024-07-23 | 19.76 | $19.63 | 3.8M |
| 2024-07-22 | 19.78 | $19.73 | 6.1M |
| 2024-07-19 | 19.78 | $19.54 | 3.9M |
| 2024-07-18 | 19.83 | $19.66 | 4.5M |
| 2024-07-17 | 19.86 | $19.85 | 6.0M |
| 2024-07-16 | 19.83 | $19.97 | 4.8M |
| 2024-07-15 | 19.76 | $19.86 | 5.9M |
| 2024-07-12 | 19.69 | $20.02 | 5.0M |
| 2024-07-11 | 19.57 | $19.81 | 7.0M |
| 2024-07-10 | 19.48 | $19.76 | 4.6M |
| 2024-07-09 | 19.39 | $19.48 | 5.3M |
| 2024-07-08 | 19.37 | $19.55 | 4.1M |
| 2024-07-05 | 19.32 | $19.63 | 4.4M |
| 2024-07-03 | 19.24 | $19.50 | 3.4M |
| 2024-07-02 | 19.18 | $19.28 | 6.8M |
| 2024-07-01 | 19.18 | $19.22 | 7.9M |
| 2024-06-28 | 19.21 | $19.21 | 13.4M |
| 2024-06-27 | 19.24 | $19.19 | 6.4M |
| 2024-06-26 | 19.29 | $19.16 | 6.0M |
| 2024-06-25 | 19.36 | $19.47 | 7.1M |
| 2024-06-24 | 19.35 | $19.43 | 8.1M |
| 2024-06-21 | 19.36 | $19.27 | 5.1M |
| 2024-06-20 | 19.41 | $19.40 | 5.2M |
| 2024-06-18 | 19.44 | $19.39 | 5.3M |
| 2024-06-17 | 19.48 | $19.32 | 4.8M |
| 2024-06-14 | 19.55 | $19.25 | 7.5M |
| 2024-06-13 | 19.65 | $19.44 | 5.4M |
| 2024-06-12 | 19.72 | $19.71 | 6.8M |
| 2024-06-11 | 19.72 | $19.48 | 6.5M |
| 2024-06-10 | 19.79 | $19.69 | 5.1M |
| 2024-06-07 | 19.81 | $19.68 | 5.3M |
| 2024-06-06 | 19.84 | $19.91 | 5.6M |
| 2024-06-05 | 19.79 | $19.85 | 4.4M |
| 2024-06-04 | 19.75 | $19.72 | 8.3M |
| 2024-06-03 | 19.74 | $19.76 | 7.4M |
| 2024-05-31 | 19.72 | $19.70 | 8.3M |
| 2024-05-30 | 19.71 | $19.53 | 8.2M |
| 2024-05-29 | 19.74 | $19.38 | 12.2M |
| 2024-05-28 | 19.83 | $19.70 | 13.9M |
| 2024-05-24 | 19.84 | $19.70 | 10.9M |
| 2024-05-23 | 19.84 | $19.54 | 6.8M |
| 2024-05-22 | 19.90 | $19.65 | 5.5M |
| 2024-05-21 | 19.92 | $19.84 | 4.3M |
| 2024-05-20 | 19.89 | $19.88 | 4.0M |
| 2024-05-17 | 19.83 | $19.86 | 4.3M |
| 2024-05-16 | 19.76 | $19.79 | 4.7M |
| 2024-05-15 | 19.69 | $19.91 | 4.4M |
| 2024-05-14 | 19.57 | $19.70 | 4.1M |
| 2024-05-13 | 19.49 | $19.57 | 4.4M |
| 2024-05-10 | 19.42 | $19.58 | 3.6M |
| 2024-05-09 | 19.34 | $19.56 | 5.3M |
| 2024-05-08 | 19.24 | $19.42 | 3.8M |
| 2024-05-07 | 19.16 | $19.45 | 4.6M |
| 2024-05-06 | 19.06 | $19.42 | 6.1M |
| 2024-05-03 | 18.94 | $19.26 | 8.9M |
| 2024-05-02 | 18.85 | $19.09 | 8.3M |
| 2024-05-01 | 18.79 | $18.82 | 9.3M |
| 2024-04-30 | 18.81 | $18.84 | 7.6M |
| 2024-04-29 | 18.83 | $19.10 | 5.2M |
| 2024-04-26 | 18.77 | $19.02 | 5.9M |
| 2024-04-25 | 18.72 | $18.88 | 7.0M |
| 2024-04-24 | 18.72 | $18.96 | 7.1M |
| 2024-04-23 | 18.69 | $19.00 | 6.9M |
| 2024-04-22 | 18.64 | $18.82 | 6.6M |
| 2024-04-19 | 18.64 | $18.61 | 9.9M |
| 2024-04-18 | 18.72 | $18.60 | 10.5M |
| 2024-04-17 | 18.82 | $18.63 | 10.7M |
| 2024-04-16 | 18.93 | $18.61 | 16.0M |
| 2024-04-15 | 19.07 | $18.81 | 9.2M |
| 2024-04-12 | 19.19 | $18.88 | 10.3M |
| 2024-04-11 | 19.31 | $19.20 | 9.5M |
| 2024-04-10 | 19.35 | $19.14 | 12.6M |
| 2024-04-09 | 19.43 | $19.42 | 7.9M |
| 2024-04-08 | 19.43 | $19.42 | 8.2M |
| 2024-04-05 | 19.42 | $19.33 | 6.8M |
| 2024-04-04 | 19.45 | $19.26 | 7.3M |
| 2024-04-03 | 19.50 | $19.42 | 6.7M |
| 2024-04-02 | 19.51 | $19.31 | 7.5M |
| 2024-04-01 | 19.56 | $19.43 | 5.6M |
| 2024-03-28 | 19.57 | $19.51 | 6.6M |
| 2024-03-27 | 19.56 | $19.56 | 7.4M |
| 2024-03-26 | 19.53 | $19.44 | 5.4M |
| 2024-03-25 | 19.52 | $19.42 | 7.1M |
| 2024-03-22 | 19.52 | $19.45 | 4.6M |
| 2024-03-21 | 19.50 | $19.51 | 6.8M |
| 2024-03-20 | 19.46 | $19.50 | 8.9M |
| 2024-03-19 | 19.41 | $19.29 | 7.1M |
| 2024-03-18 | 19.41 | $19.26 | 7.4M |
| 2024-03-15 | 19.41 | $19.25 | 7.3M |
| 2024-03-14 | 19.42 | $19.26 | 8.7M |
| 2024-03-13 | 19.42 | $19.41 | 5.5M |
| 2024-03-12 | 19.37 | $19.40 | 6.8M |
| 2024-03-11 | 19.31 | $19.25 | 6.8M |
| 2024-03-08 | 19.27 | $19.34 | 9.6M |
| 2024-03-07 | 19.20 | $19.40 | 5.9M |
| 2024-03-06 | 19.09 | $19.18 | 9.9M |
| 2024-03-05 | 19.02 | $18.95 | 7.3M |
| 2024-03-04 | 19.00 | $19.00 | 6.1M |
| 2024-03-01 | 18.96 | $19.04 | 5.0M |
| 2024-02-29 | 18.90 | $18.86 | 7.0M |
| 2024-02-28 | 18.88 | $18.80 | 5.5M |
| 2024-02-27 | 18.87 | $18.90 | 5.3M |
| 2024-02-26 | 18.82 | $18.89 | 7.1M |
| 2024-02-23 | 18.76 | $18.92 | 5.1M |
| 2024-02-22 | 18.68 | $18.89 | 6.1M |
| 2024-02-21 | 18.58 | $18.68 | 5.4M |
| 2024-02-20 | 18.53 | $18.68 | 6.1M |
| 2024-02-16 | 18.47 | $18.60 | 6.2M |
| 2024-02-15 | 18.42 | $18.58 | 7.1M |
| 2024-02-14 | 18.36 | $18.37 | 6.3M |
| 2024-02-13 | 18.35 | $18.15 | 8.9M |
| 2024-02-12 | 18.42 | $18.47 | 7.8M |
| 2024-02-09 | 18.39 | $18.43 | 8.3M |
| 2024-02-08 | 18.37 | $18.36 | 7.5M |
| 2024-02-07 | 18.37 | $18.39 | 9.2M |
| 2024-02-06 | 18.35 | $18.38 | 10.2M |
| 2024-02-05 | 18.34 | $18.26 | 7.3M |
| 2024-02-02 | 18.36 | $18.38 | 10.7M |
| 2024-02-01 | 18.34 | $18.50 | 10.1M |
| 2024-01-31 | 18.28 | $18.31 | 9.9M |
| 2024-01-30 | 18.27 | $18.42 | 5.7M |
| 2024-01-29 | 18.23 | $18.43 | 6.2M |
| 2024-01-26 | 18.16 | $18.32 | 6.9M |
| 2024-01-25 | 18.12 | $18.24 | 7.9M |
| 2024-01-24 | 18.10 | $18.20 | 9.5M |
| 2024-01-23 | 18.08 | $18.09 | 7.7M |
| 2024-01-22 | 18.09 | $18.12 | 8.9M |
| 2024-01-19 | 18.10 | $18.07 | 7.8M |
| 2024-01-18 | 18.13 | $18.02 | 8.1M |
| 2024-01-17 | 18.18 | $17.86 | 11.4M |
| 2024-01-16 | 18.29 | $18.05 | 10.2M |
| 2024-01-12 | 18.36 | $18.36 | 8.1M |
| 2024-01-11 | 18.35 | $18.29 | 7.7M |
| 2024-01-10 | 18.35 | $18.31 | 6.1M |
| 2024-01-09 | 18.35 | $18.21 | 7.8M |
| 2024-01-08 | 18.38 | $18.38 | 6.9M |
| 2024-01-05 | 18.36 | $18.20 | 7.8M |
| 2024-01-04 | 18.39 | $18.18 | 7.6M |
| 2024-01-03 | 18.43 | $18.15 | 9.9M |
| 2024-01-02 | 18.48 | $18.29 | 9.4M |
| 2023-12-29 | 18.50 | $18.48 | 7.2M |
| 2023-12-28 | 18.46 | $18.48 | 6.3M |
| 2023-12-27 | 18.40 | $18.51 | 6.0M |
| 2023-12-26 | 18.32 | $18.42 | 4.9M |
| 2023-12-22 | 18.24 | $18.33 | 8.1M |
| 2023-12-21 | 18.18 | $18.29 | 11.2M |
| 2023-12-20 | 18.10 | $18.01 | 7.5M |
| 2023-12-19 | 18.10 | $18.19 | 7.1M |
| 2023-12-18 | 18.04 | $18.02 | 6.6M |
| 2023-12-15 | 18.01 | $17.97 | 8.1M |
| 2023-12-14 | 17.99 | $18.15 | 8.2M |
| 2023-12-13 | 17.91 | $18.00 | 8.7M |
| 2023-12-12 | 17.85 | $17.73 | 12.6M |
| 2023-12-11 | 17.86 | $17.70 | 7.4M |
| 2023-12-08 | 17.88 | $17.65 | 13.8M |
| 2023-12-07 | 17.92 | $17.61 | 7.9M |
| 2023-12-06 | 17.98 | $17.51 | 6.0M |
| 2023-12-05 | 18.08 | $17.83 | 6.0M |
| 2023-12-04 | 18.10 | $17.89 | 5.3M |
| 2023-12-01 | 18.09 | $18.05 | 9.4M |
| 2023-11-30 | 18.02 | $17.86 | 6.6M |
| 2023-11-29 | 18.00 | $17.86 | 5.9M |
| 2023-11-28 | 17.96 | $17.83 | 8.0M |
| 2023-11-27 | 17.92 | $17.81 | 5.1M |
| 2023-11-24 | 17.87 | $17.86 | 2.6M |
| 2023-11-22 | 17.79 | $17.74 | 5.0M |
| 2023-11-21 | 17.72 | $17.70 | 6.0M |
| 2023-11-20 | 17.65 | $17.78 | 5.5M |
| 2023-11-17 | 17.53 | $17.70 | 5.7M |
| 2023-11-16 | 17.40 | $17.49 | 5.8M |
| 2023-11-15 | 17.31 | $17.50 | 9.7M |
| 2023-11-14 | 17.19 | $17.53 | 6.4M |
| 2023-11-13 | 17.04 | $17.09 | 5.2M |
| 2023-11-10 | 16.99 | $17.04 | 6.0M |
| 2023-11-09 | 16.94 | $16.96 | 8.3M |
| 2023-11-08 | 16.90 | $16.97 | 8.8M |
| 2023-11-07 | 16.85 | $17.01 | 8.5M |
| 2023-11-06 | 16.78 | $17.14 | 8.0M |
| 2023-11-03 | 16.65 | $17.18 | 7.7M |
| 2023-11-02 | 16.48 | $16.97 | 8.7M |
| 2023-11-01 | 16.34 | $16.61 | 13.7M |
| 2023-10-31 | 16.28 | $16.44 | 10.3M |
| 2023-10-30 | 16.27 | $16.40 | 10.0M |
| 2023-10-27 | 16.28 | $16.18 | 12.4M |
| 2023-10-26 | 16.36 | $16.24 | 13.7M |
| 2023-10-25 | 16.45 | $16.36 | 11.9M |
| 2023-10-24 | 16.51 | $16.50 | 7.7M |
| 2023-10-23 | 16.56 | $16.41 | 12.1M |
| 2023-10-20 | 16.64 | $16.40 | 11.2M |
| 2023-10-19 | 16.74 | $16.57 | 11.3M |
| 2023-10-18 | 16.82 | $16.70 | 7.0M |
| 2023-10-17 | 16.87 | $16.99 | 6.4M |
| 2023-10-16 | 16.85 | $16.99 | 7.4M |
| 2023-10-13 | 16.82 | $16.85 | 8.7M |
| 2023-10-12 | 16.84 | $16.99 | 8.1M |
| 2023-10-11 | 16.81 | $17.15 | 5.6M |
| 2023-10-10 | 16.73 | $17.07 | 6.7M |
| 2023-10-09 | 16.66 | $16.85 | 10.3M |
| 2023-10-06 | 16.65 | $16.86 | 8.7M |
| 2023-10-05 | 16.64 | $16.68 | 13.6M |
| 2023-10-04 | 16.69 | $16.54 | 14.2M |
| 2023-10-03 | 16.79 | $16.53 | 16.4M |
| 2023-10-02 | 16.93 | $16.73 | 12.6M |
| 2023-09-29 | 17.04 | $16.98 | 7.1M |
| 2023-09-28 | 17.09 | $17.05 | 6.5M |
| 2023-09-27 | 17.14 | $16.91 | 8.1M |
| 2023-09-26 | 17.24 | $16.95 | 10.3M |
| 2023-09-25 | 17.35 | $17.18 | 14.0M |
| 2023-09-22 | 17.42 | $17.25 | 8.6M |
| 2023-09-21 | 17.48 | $17.24 | 7.0M |
| 2023-09-20 | 17.56 | $17.53 | 5.4M |
| 2023-09-19 | 17.56 | $17.59 | 4.3M |
| 2023-09-18 | 17.55 | $17.58 | 4.0M |
| 2023-09-15 | 17.53 | $17.65 | 5.2M |
| 2023-09-14 | 17.49 | $17.68 | 4.7M |
| 2023-09-13 | 17.44 | $17.45 | 3.5M |
| 2023-09-12 | 17.44 | $17.49 | 4.8M |
| 2023-09-11 | 17.43 | $17.55 | 4.8M |
| 2023-09-08 | 17.40 | $17.36 | 4.4M |
| 2023-09-07 | 17.43 | $17.39 | 5.2M |
| 2023-09-06 | 17.45 | $17.44 | 6.0M |
| 2023-09-05 | 17.47 | $17.51 | 4.7M |
| 2023-09-01 | 17.46 | $17.66 | 5.3M |
| 2023-08-31 | 17.42 | $17.64 | 5.5M |
| 2023-08-30 | 17.36 | $17.69 | 4.3M |
| 2023-08-29 | 17.29 | $17.70 | 4.2M |
| 2023-08-28 | 17.19 | $17.47 | 4.2M |
| 2023-08-25 | 17.15 | $17.30 | 5.7M |
| 2023-08-24 | 17.16 | $17.19 | 9.7M |
| 2023-08-23 | 17.21 | $17.41 | 7.1M |
| 2023-08-22 | 17.21 | $17.23 | 4.8M |
| 2023-08-21 | 17.27 | $17.26 | 5.2M |
| 2023-08-18 | 17.34 | $17.20 | 7.3M |
| 2023-08-17 | 17.44 | $17.21 | 7.4M |
| 2023-08-16 | 17.57 | $17.32 | 6.3M |
| 2023-08-15 | 17.69 | $17.47 | 5.9M |
| 2023-08-14 | 17.79 | $17.70 | 4.7M |
| 2023-08-11 | 17.84 | $17.77 | 3.7M |
| 2023-08-10 | 17.89 | $17.88 | 4.6M |
| 2023-08-09 | 17.91 | $17.83 | 3.6M |
| 2023-08-08 | 17.95 | $17.82 | 4.3M |
| 2023-08-07 | 18.01 | $17.93 | 4.4M |
| 2023-08-04 | 18.04 | $17.80 | 7.2M |
| 2023-08-03 | 18.12 | $17.75 | 5.1M |
| 2023-08-02 | 18.24 | $17.81 | 7.8M |
| 2023-08-01 | 18.35 | $18.16 | 6.5M |
| 2023-07-31 | 18.38 | $18.36 | 5.0M |
| 2023-07-28 | 18.36 | $18.36 | 3.6M |
| 2023-07-27 | 18.32 | $18.22 | 4.9M |
| 2023-07-26 | 18.31 | $18.28 | 4.2M |
| 2023-07-25 | 18.29 | $18.25 | 3.9M |
| 2023-07-24 | 18.26 | $18.21 | 5.4M |
| 2023-07-21 | 18.24 | $18.22 | 2.8M |
| 2023-07-20 | 18.21 | $18.20 | 6.0M |
| 2023-07-19 | 18.17 | $18.30 | 4.8M |
| 2023-07-18 | 18.09 | $18.29 | 3.9M |
| 2023-07-17 | 18.00 | $18.18 | 4.7M |
| 2023-07-14 | 17.92 | $18.20 | 4.6M |
| 2023-07-13 | 17.81 | $18.29 | 4.3M |
| 2023-07-12 | 17.65 | $18.01 | 6.1M |
| 2023-07-11 | 17.55 | $17.68 | 3.7M |
| 2023-07-10 | 17.53 | $17.52 | 5.0M |
| 2023-07-07 | 17.56 | $17.48 | 6.2M |
| 2023-07-06 | 17.60 | $17.34 | 7.3M |
| 2023-07-05 | 17.71 | $17.66 | 5.7M |
| 2023-07-03 | 17.73 | $17.85 | 3.0M |
| 2023-06-30 | 17.70 | $17.83 | 3.9M |
| 2023-06-29 | 17.67 | $17.61 | 3.4M |
| 2023-06-28 | 17.70 | $17.66 | 4.3M |
| 2023-06-27 | 17.73 | $17.65 | 8.7M |
| 2023-06-26 | 17.76 | $17.50 | 4.1M |
| 2023-06-23 | 17.85 | $17.45 | 8.5M |
| 2023-06-22 | 17.98 | $17.72 | 3.1M |
| 2023-06-21 | 18.04 | $17.83 | 5.4M |
| 2023-06-20 | 18.09 | $18.00 | 7.5M |
| 2023-06-16 | 18.08 | $18.24 | 6.4M |
| 2023-06-15 | 18.00 | $18.27 | 5.9M |
| 2023-06-14 | 17.89 | $18.11 | 5.3M |
| 2023-06-13 | 17.81 | $18.06 | 4.5M |
| 2023-06-12 | 17.72 | $17.89 | 3.4M |
| 2023-06-09 | 17.66 | $17.81 | 4.1M |
| 2023-06-08 | 17.62 | $17.82 | 5.3M |
| 2023-06-07 | 17.57 | $17.64 | 5.5M |
| 2023-06-06 | 17.56 | $17.82 | 4.6M |
| 2023-06-05 | 17.50 | $17.65 | 5.2M |
| 2023-06-02 | 17.48 | $17.76 | 4.6M |
| 2023-06-01 | 17.42 | $17.50 | 5.3M |
| 2023-05-31 | 17.43 | $17.24 | 9.2M |
| 2023-05-30 | 17.53 | $17.42 | 5.3M |
| 2023-05-26 | 17.60 | $17.57 | 3.9M |
| 2023-05-25 | 17.63 | $17.40 | 4.8M |
| 2023-05-24 | 17.72 | $17.43 | 7.3M |
| 2023-05-23 | 17.83 | $17.68 | 5.3M |
| 2023-05-22 | 17.88 | $17.93 | 8.7M |
| 2023-05-19 | 17.87 | $17.91 | 6.5M |
| 2023-05-18 | 17.85 | $17.81 | 6.9M |
| 2023-05-17 | 17.86 | $17.84 | 6.8M |
| 2023-05-16 | 17.87 | $17.75 | 3.5M |
| 2023-05-15 | 17.90 | $17.92 | 3.3M |
| 2023-05-12 | 17.89 | $17.77 | 4.0M |
| 2023-05-11 | 17.92 | $17.81 | 3.5M |
| 2023-05-10 | 17.94 | $17.89 | 3.4M |
| 2023-05-09 | 17.94 | $17.90 | 4.2M |
| 2023-05-08 | 17.93 | $17.98 | 3.9M |
| 2023-05-05 | 17.90 | $17.97 | 3.1M |
| 2023-05-04 | 17.86 | $17.70 | 4.7M |
| 2023-05-03 | 17.89 | $17.72 | 7.6M |
| 2023-05-02 | 17.93 | $17.69 | 6.9M |
| 2023-05-01 | 17.97 | $17.88 | 5.2M |
| 2023-04-28 | 17.97 | $17.88 | 6.7M |
| 2023-04-27 | 17.96 | $17.89 | 3.8M |
| 2023-04-26 | 17.95 | $17.66 | 3.6M |
| 2023-04-25 | 17.99 | $17.68 | 4.5M |
| 2023-04-24 | 18.04 | $17.95 | 4.4M |
| 2023-04-21 | 18.01 | $17.91 | 6.7M |
| 2023-04-20 | 17.99 | $17.85 | 6.6M |
| 2023-04-19 | 17.97 | $17.85 | 9.2M |
| 2023-04-18 | 17.94 | $17.92 | 4.1M |
| 2023-04-17 | 17.87 | $17.83 | 5.0M |
| 2023-04-14 | 17.82 | $17.85 | 4.8M |
| 2023-04-13 | 17.75 | $17.92 | 4.1M |
| 2023-04-12 | 17.63 | $17.68 | 5.9M |
| 2023-04-11 | 17.56 | $17.58 | 4.0M |
| 2023-04-10 | 17.50 | $17.51 | 4.3M |
| 2023-04-06 | 17.45 | $17.49 | 3.3M |
| 2023-04-05 | 17.39 | $17.44 | 4.1M |
| 2023-04-04 | 17.33 | $17.56 | 3.8M |
| 2023-04-03 | 17.21 | $17.56 | 5.3M |
| 2023-03-31 | 17.07 | $17.40 | 6.2M |
| 2023-03-30 | 16.95 | $17.33 | 5.4M |
| 2023-03-29 | 16.83 | $17.14 | 9.3M |
| 2023-03-28 | 16.73 | $16.95 | 6.5M |
| 2023-03-27 | 16.68 | $16.93 | 21.9M |
| 2023-03-24 | 16.63 | $16.78 | 4.3M |
| 2023-03-23 | 16.61 | $16.84 | 5.4M |
| 2023-03-22 | 16.58 | $16.82 | 6.1M |
| 2023-03-21 | 16.55 | $16.88 | 5.3M |
| 2023-03-20 | 16.49 | $16.67 | 5.2M |
| 2023-03-17 | 16.49 | $16.42 | 5.9M |
| 2023-03-16 | 16.58 | $16.61 | 8.2M |
| 2023-03-15 | 16.63 | $16.35 | 13.8M |
| 2023-03-14 | 16.78 | $16.85 | 6.1M |
| 2023-03-13 | 16.80 | $16.66 | 14.5M |
| 2023-03-10 | 16.89 | $16.75 | 8.1M |
| 2023-03-09 | 16.97 | $16.92 | 5.5M |
| 2023-03-08 | 17.02 | $17.07 | 5.3M |
| 2023-03-07 | 17.04 | $16.99 | 8.1M |
| 2023-03-06 | 17.09 | $17.30 | 4.4M |
| 2023-03-03 | 17.05 | $17.33 | 3.8M |
| 2023-03-02 | 16.99 | $17.08 | 5.2M |
| 2023-03-01 | 17.01 | $17.05 | 6.6M |
| 2023-02-28 | 17.04 | $16.96 | 7.4M |
| 2023-02-27 | 17.10 | $17.09 | 4.1M |
| 2023-02-24 | 17.14 | $16.90 | 7.9M |
| 2023-02-23 | 17.25 | $17.17 | 4.5M |
| 2023-02-22 | 17.30 | $17.09 | 5.2M |
| 2023-02-21 | 17.39 | $17.18 | 5.2M |
| 2023-02-17 | 17.47 | $17.39 | 3.3M |
| 2023-02-16 | 17.49 | $17.36 | 4.8M |
| 2023-02-15 | 17.54 | $17.44 | 3.6M |
| 2023-02-14 | 17.56 | $17.54 | 4.9M |
| 2023-02-13 | 17.55 | $17.52 | 3.3M |
| 2023-02-10 | 17.55 | $17.36 | 4.3M |
| 2023-02-09 | 17.60 | $17.42 | 4.2M |
| 2023-02-08 | 17.63 | $17.40 | 5.2M |
| 2023-02-07 | 17.67 | $17.49 | 5.3M |
| 2023-02-06 | 17.70 | $17.34 | 6.2M |
| 2023-02-03 | 17.76 | $17.52 | 8.0M |
| 2023-02-02 | 17.79 | $17.70 | 8.3M |
| 2023-02-01 | 17.76 | $17.72 | 7.4M |
| 2023-01-31 | 17.70 | $17.56 | 17.4M |
| 2023-01-30 | 17.68 | $17.47 | 5.0M |
| 2023-01-27 | 17.68 | $17.59 | 4.0M |
| 2023-01-26 | 17.64 | $17.61 | 4.7M |
| 2023-01-25 | 17.58 | $17.58 | 4.0M |
| 2023-01-24 | 17.50 | $17.47 | 4.8M |
| 2023-01-23 | 17.44 | $17.49 | 6.7M |
| 2023-01-20 | 17.35 | $17.42 | 5.9M |
| 2023-01-19 | 17.25 | $17.26 | 5.0M |
| 2023-01-18 | 17.19 | $17.26 | 6.5M |
| 2023-01-17 | 17.10 | $17.35 | 6.3M |
| 2023-01-13 | 16.96 | $17.29 | 4.8M |
| 2023-01-12 | 16.81 | $17.20 | 6.9M |
| 2023-01-11 | 16.65 | $16.95 | 5.2M |
| 2023-01-10 | 16.53 | $16.84 | 4.0M |
| 2023-01-09 | 16.42 | $16.80 | 5.3M |
| 2023-01-06 | 16.29 | $16.70 | 6.9M |
| 2023-01-05 | 16.17 | $16.28 | 7.6M |
| 2023-01-04 | 16.16 | $16.45 | 10.3M |
| 2023-01-03 | 16.09 | $16.21 | 7.2M |
| 2022-12-30 | 16.09 | $16.11 | 10.7M |
| 2022-12-29 | 16.11 | $16.27 | 9.1M |
| 2022-12-28 | 16.10 | $16.03 | 7.9M |
| 2022-12-27 | 16.15 | $16.22 | 7.9M |
| 2022-12-23 | 16.16 | $16.19 | 8.1M |
| 2022-12-22 | 16.19 | $16.12 | 9.4M |
| 2022-12-21 | 16.24 | $16.26 | 6.2M |
| 2022-12-20 | 16.25 | $16.10 | 9.1M |
| 2022-12-19 | 16.33 | $16.02 | 9.0M |
| 2022-12-16 | 16.44 | $16.06 | 14.2M |
| 2022-12-15 | 16.56 | $16.18 | 10.0M |
| 2022-12-14 | 16.67 | $16.60 | 10.6M |
| 2022-12-13 | 16.67 | $16.63 | 18.8M |
| 2022-12-12 | 16.66 | $16.41 | 11.3M |
| 2022-12-09 | 16.70 | $16.36 | 10.9M |
| 2022-12-08 | 16.77 | $16.35 | 6.5M |
| 2022-12-07 | 16.86 | $16.27 | 10.5M |
| 2022-12-06 | 16.98 | $16.58 | 9.9M |
| 2022-12-05 | 17.02 | $16.67 | 7.8M |
| 2022-12-02 | 17.04 | $16.93 | 8.4M |
| 2022-12-01 | 16.97 | $16.93 | 18.2M |
| 2022-11-30 | 16.88 | $16.79 | 14.4M |
| 2022-11-29 | 16.80 | $16.50 | 5.7M |
| 2022-11-28 | 16.79 | $16.45 | 5.7M |
| 2022-11-25 | 16.78 | $16.67 | 2.3M |
| 2022-11-23 | 16.69 | $16.60 | 6.9M |
| 2022-11-22 | 16.60 | $16.43 | 7.5M |
| 2022-11-21 | 16.53 | $16.18 | 11.3M |
| 2022-11-18 | 16.52 | $16.32 | 8.4M |
| 2022-11-17 | 16.45 | $16.29 | 11.3M |
| 2022-11-16 | 16.36 | $16.30 | 14.8M |
| 2022-11-15 | 16.25 | $16.36 | 12.5M |
| 2022-11-14 | 16.07 | $16.25 | 9.4M |
| 2022-11-11 | 15.89 | $16.43 | 7.8M |
| 2022-11-10 | 15.61 | $16.11 | 15.8M |
| 2022-11-09 | 15.35 | $15.28 | 12.2M |
| 2022-11-08 | 15.30 | $15.50 | 8.1M |
| 2022-11-07 | 15.17 | $15.31 | 11.5M |
| 2022-11-04 | 15.06 | $15.25 | 22.6M |
| 2022-11-03 | 14.94 | $14.70 | 17.5M |
| 2022-11-02 | 14.97 | $14.81 | 18.3M |
| 2022-11-01 | 14.96 | $15.03 | 18.6M |
| 2022-10-31 | 14.89 | $14.90 | 29.7M |
| 2022-10-28 | 14.83 | $15.02 | 25.3M |
| 2022-10-27 | 14.73 | $14.89 | 21.0M |
| 2022-10-26 | 14.64 | $15.02 | 12.4M |
| 2022-10-25 | 14.48 | $14.87 | 8.6M |
| 2022-10-24 | 14.35 | $14.56 | 17.6M |
| 2022-10-21 | 14.28 | $14.56 | 21.5M |
| 2022-10-20 | 14.20 | $14.30 | 12.3M |
| 2022-10-19 | 14.18 | $14.33 | 11.2M |
| 2022-10-18 | 14.16 | $14.51 | 12.9M |
| 2022-10-17 | 14.08 | $14.42 | 24.0M |
| 2022-10-14 | 14.01 | $14.06 | 17.7M |
| 2022-10-13 | 14.05 | $14.29 | 24.4M |
| 2022-10-12 | 14.03 | $14.00 | 13.9M |
| 2022-10-11 | 14.10 | $14.04 | 18.5M |
| 2022-10-10 | 14.18 | $14.18 | 19.2M |
| 2022-10-07 | 14.24 | $14.28 | 13.7M |
| 2022-10-06 | 14.28 | $14.51 | 16.1M |
| 2022-10-05 | 14.26 | $14.76 | 16.3M |
| 2022-10-04 | 14.17 | $14.94 | 17.4M |
| 2022-10-03 | 14.01 | $14.36 | 22.2M |
| 2022-09-30 | 14.01 | $14.07 | 24.5M |
| 2022-09-29 | 14.10 | $14.14 | 27.8M |
| 2022-09-28 | 14.20 | $14.32 | 27.8M |
| 2022-09-27 | 14.27 | $14.01 | 27.0M |
| 2022-09-26 | 14.47 | $14.08 | 29.4M |
| 2022-09-23 | 14.69 | $14.31 | 33.8M |
| 2022-09-22 | 14.90 | $14.79 | 35.3M |
| 2022-09-21 | 15.01 | $14.83 | 15.5M |
| 2022-09-20 | 15.13 | $15.03 | 21.1M |
| 2022-09-19 | 15.22 | $15.29 | 12.5M |
| 2022-09-16 | 15.25 | $15.22 | 15.0M |
| 2022-09-15 | 15.32 | $15.32 | 12.5M |
| 2022-09-14 | 15.37 | $15.47 | 13.0M |
| 2022-09-13 | 15.39 | $15.40 | 11.6M |
| 2022-09-12 | 15.43 | $15.95 | 13.8M |
| 2022-09-09 | 15.32 | $15.74 | 11.4M |
| 2022-09-08 | 15.26 | $15.35 | 19.0M |
| 2022-09-07 | 15.31 | $15.32 | 28.2M |
| 2022-09-06 | 15.39 | $15.21 | 22.1M |
| 2022-09-02 | 15.53 | $15.26 | 18.0M |
| 2022-09-01 | 15.68 | $15.37 | 36.4M |
| 2022-08-31 | 15.83 | $15.57 | 15.1M |
| 2022-08-30 | 15.96 | $15.67 | 17.6M |
| 2022-08-29 | 16.09 | $15.80 | 14.9M |
| 2022-08-26 | 16.21 | $15.84 | 9.9M |
| 2022-08-25 | 16.33 | $16.25 | 6.6M |
| 2022-08-24 | 16.36 | $16.07 | 7.4M |
| 2022-08-23 | 16.45 | $16.05 | 8.6M |
| 2022-08-22 | 16.56 | $16.03 | 10.0M |
| 2022-08-19 | 16.71 | $16.30 | 10.7M |
| 2022-08-18 | 16.79 | $16.52 | 8.0M |
| 2022-08-17 | 16.82 | $16.58 | 8.9M |
| 2022-08-16 | 16.83 | $16.72 | 7.4M |
| 2022-08-15 | 16.80 | $16.70 | 10.9M |
| 2022-08-12 | 16.76 | $16.81 | 5.4M |
| 2022-08-11 | 16.68 | $16.68 | 7.3M |
| 2022-08-10 | 16.61 | $16.68 | 7.6M |
| 2022-08-09 | 16.52 | $16.31 | 8.8M |
| 2022-08-08 | 16.53 | $16.40 | 16.4M |
| 2022-08-05 | 16.51 | $16.35 | 10.3M |
| 2022-08-04 | 16.49 | $16.46 | 7.8M |
| 2022-08-03 | 16.43 | $16.39 | 6.1M |
| 2022-08-02 | 16.38 | $16.28 | 9.6M |
| 2022-08-01 | 16.34 | $16.52 | 14.2M |
| 2022-07-29 | 16.22 | $16.53 | 11.8M |
| 2022-07-28 | 16.07 | $16.32 | 24.7M |
| 2022-07-27 | 15.95 | $16.22 | 7.6M |
| 2022-07-26 | 15.83 | $15.86 | 8.9M |
| 2022-07-25 | 15.80 | $16.06 | 9.8M |
| 2022-07-22 | 15.70 | $15.94 | 11.0M |
| 2022-07-21 | 15.62 | $15.99 | 11.9M |
| 2022-07-20 | 15.50 | $15.82 | 9.6M |
| 2022-07-19 | 15.41 | $15.90 | 13.0M |
| 2022-07-18 | 15.29 | $15.51 | 9.6M |
| 2022-07-15 | 15.26 | $15.42 | 12.9M |
| 2022-07-14 | 15.26 | $15.18 | 38.3M |
| 2022-07-13 | 15.34 | $15.41 | 18.7M |
| 2022-07-12 | 15.38 | $15.43 | 16.3M |
| 2022-07-11 | 15.42 | $15.45 | 13.3M |
| 2022-07-08 | 15.46 | $15.70 | 10.0M |
| 2022-07-07 | 15.44 | $15.68 | 8.5M |
| 2022-07-06 | 15.43 | $15.44 | 14.8M |
| 2022-07-05 | 15.50 | $15.44 | 15.6M |
| 2022-07-01 | 15.59 | $15.75 | 12.3M |
| 2022-06-30 | 15.61 | $15.73 | 19.3M |
| 2022-06-29 | 15.64 | $15.81 | 11.8M |
| 2022-06-28 | 15.67 | $15.90 | 19.8M |
| 2022-06-27 | 15.67 | $15.99 | 12.9M |
| 2022-06-24 | 15.65 | $16.02 | 12.0M |
| 2022-06-23 | 15.63 | $15.57 | 13.6M |
| 2022-06-22 | 15.76 | $15.63 | 24.3M |
| 2022-06-21 | 15.89 | $15.88 | 17.0M |
| 2022-06-17 | 15.99 | $15.65 | 19.9M |
| 2022-06-16 | 16.19 | $15.71 | 27.5M |
| 2022-06-15 | 16.42 | $16.08 | 16.4M |
| 2022-06-14 | 16.58 | $15.82 | 21.1M |
| 2022-06-13 | 16.87 | $15.96 | 29.2M |
| 2022-06-10 | 17.17 | $16.51 | 22.5M |
| 2022-06-09 | 17.37 | $16.91 | 21.8M |
| 2022-06-08 | 17.48 | $17.26 | 6.5M |
| 2022-06-07 | 17.51 | $17.49 | 8.5M |
| 2022-06-06 | 17.46 | $17.43 | 16.2M |
| 2022-06-03 | 17.42 | $17.36 | 5.5M |
| 2022-06-02 | 17.39 | $17.64 | 8.7M |
| 2022-06-01 | 17.26 | $17.28 | 8.4M |
| 2022-05-31 | 17.22 | $17.43 | 10.4M |
| 2022-05-27 | 17.13 | $17.52 | 6.3M |
| 2022-05-26 | 16.98 | $17.31 | 7.6M |
| 2022-05-25 | 16.86 | $17.13 | 7.5M |
| 2022-05-24 | 16.78 | $17.13 | 8.3M |
| 2022-05-23 | 16.68 | $17.17 | 9.1M |
| 2022-05-20 | 16.56 | $16.89 | 12.0M |
| 2022-05-19 | 16.49 | $16.79 | 12.0M |
| 2022-05-18 | 16.45 | $16.61 | 15.3M |
| 2022-05-17 | 16.47 | $17.04 | 13.0M |
| 2022-05-16 | 16.35 | $16.72 | 9.7M |
| 2022-05-13 | 16.32 | $16.70 | 11.4M |
| 2022-05-12 | 16.30 | $16.25 | 27.2M |
| 2022-05-11 | 16.42 | $16.29 | 26.1M |
| 2022-05-10 | 16.57 | $16.39 | 22.0M |
| 2022-05-09 | 16.72 | $16.31 | 24.5M |
| 2022-05-06 | 16.94 | $16.81 | 25.4M |
| 2022-05-05 | 17.05 | $16.97 | 18.8M |
| 2022-05-04 | 17.14 | $17.51 | 17.4M |
| 2022-05-03 | 17.08 | $17.22 | 12.7M |
| 2022-05-02 | 17.11 | $17.06 | 18.5M |
| 2022-04-29 | 17.20 | $17.11 | 17.8M |
| 2022-04-28 | 17.30 | $17.33 | 17.0M |
| 2022-04-27 | 17.35 | $17.07 | 15.8M |
| 2022-04-26 | 17.51 | $16.99 | 24.0M |
| 2022-04-25 | 17.73 | $17.45 | 25.0M |
| 2022-04-22 | 17.85 | $17.55 | 19.7M |
| 2022-04-21 | 17.97 | $17.87 | 20.6M |
| 2022-04-20 | 18.02 | $18.08 | 5.3M |
| 2022-04-19 | 18.02 | $17.95 | 8.4M |
| 2022-04-18 | 18.05 | $17.88 | 12.1M |
| 2022-04-14 | 18.11 | $17.95 | 13.0M |
| 2022-04-13 | 18.17 | $18.05 | 10.4M |
| 2022-04-12 | 18.21 | $17.84 | 13.9M |
| 2022-04-11 | 18.32 | $17.97 | 8.6M |
| 2022-04-08 | 18.41 | $18.15 | 15.4M |
| 2022-04-07 | 18.47 | $18.16 | 21.2M |
| 2022-04-06 | 18.53 | $18.13 | 14.8M |
| 2022-04-05 | 18.61 | $18.36 | 10.4M |
| 2022-04-04 | 18.64 | $18.60 | 11.2M |
| 2022-04-01 | 18.59 | $18.51 | 8.7M |
| 2022-03-31 | 18.55 | $18.36 | 8.8M |
| 2022-03-30 | 18.55 | $18.65 | 7.4M |
| 2022-03-29 | 18.46 | $18.73 | 9.6M |
| 2022-03-28 | 18.32 | $18.36 | 12.9M |
| 2022-03-25 | 18.26 | $18.40 | 10.2M |
| 2022-03-24 | 18.18 | $18.38 | 10.0M |
| 2022-03-23 | 18.08 | $18.24 | 12.2M |
| 2022-03-22 | 18.01 | $18.47 | 9.2M |
| 2022-03-21 | 17.84 | $18.30 | 9.9M |
| 2022-03-18 | 17.70 | $18.40 | 22.2M |
| 2022-03-17 | 17.50 | $18.24 | 15.4M |
| 2022-03-16 | 17.30 | $18.08 | 19.1M |
| 2022-03-15 | 17.12 | $17.50 | 18.3M |
| 2022-03-14 | 17.09 | $17.32 | 18.4M |
| 2022-03-11 | 17.12 | $17.21 | 21.2M |
| 2022-03-10 | 17.20 | $17.38 | 15.7M |
| 2022-03-09 | 17.25 | $17.57 | 24.9M |
| 2022-03-08 | 17.26 | $16.94 | 47.0M |
| 2022-03-07 | 17.48 | $16.84 | 33.6M |
| 2022-03-04 | 17.79 | $17.36 | 37.9M |
| 2022-03-03 | 18.01 | $17.82 | 13.2M |
| 2022-03-02 | 18.13 | $18.10 | 24.3M |
| 2022-03-01 | 18.20 | $17.88 | 19.2M |
| 2022-02-28 | 18.36 | $18.25 | 20.3M |
| 2022-02-25 | 18.44 | $18.53 | 20.8M |
| 2022-02-24 | 18.44 | $18.07 | 40.6M |
| 2022-02-23 | 18.60 | $18.32 | 18.3M |
| 2022-02-22 | 18.72 | $18.48 | 13.2M |
| 2022-02-18 | 18.81 | $18.68 | 14.6M |
| 2022-02-17 | 18.86 | $18.77 | 10.0M |
| 2022-02-16 | 18.90 | $19.06 | 11.3M |
| 2022-02-15 | 18.85 | $18.98 | 9.2M |
| 2022-02-14 | 18.81 | $18.67 | 15.3M |
| 2022-02-11 | 18.87 | $18.77 | 16.8M |
| 2022-02-10 | 18.91 | $19.04 | 10.7M |
| 2022-02-09 | 18.88 | $19.27 | 7.2M |
| 2022-02-08 | 18.76 | $18.97 | 9.4M |
| 2022-02-07 | 18.72 | $18.87 | 8.5M |
| 2022-02-04 | 18.71 | $18.83 | 10.0M |
| 2022-02-03 | 18.70 | $18.80 | 9.4M |
| 2022-02-02 | 18.71 | $19.10 | 10.3M |
| 2022-02-01 | 18.62 | $18.95 | 12.3M |
| 2022-01-31 | 18.57 | $18.77 | 17.6M |
| 2022-01-28 | 18.57 | $18.49 | 16.4M |
| 2022-01-27 | 18.67 | $18.39 | 15.0M |
| 2022-01-26 | 18.82 | $18.52 | 23.7M |
| 2022-01-25 | 18.96 | $18.60 | 26.1M |
| 2022-01-24 | 19.12 | $18.70 | 32.1M |
| 2022-01-21 | 19.28 | $18.90 | 18.1M |
| 2022-01-20 | 19.41 | $19.15 | 11.9M |
| 2022-01-19 | 19.49 | $19.27 | 10.2M |
| 2022-01-18 | 19.55 | $19.29 | 10.3M |
| 2022-01-14 | 19.61 | $19.56 | 13.6M |
| 2022-01-13 | 19.60 | $19.59 | 7.8M |
| 2022-01-12 | 19.58 | $19.74 | 6.3M |
| 2022-01-11 | 19.51 | $19.54 | 8.1M |
| 2022-01-10 | 19.48 | $19.31 | 12.3M |
| 2022-01-07 | 19.52 | $19.48 | 9.0M |
| 2022-01-06 | 19.51 | $19.40 | 10.2M |
| 2022-01-05 | 19.53 | $19.49 | 6.3M |
| 2022-01-04 | 19.52 | $19.66 | 5.1M |
| 2022-01-03 | 19.45 | $19.56 | 8.5M |
| 2021-12-31 | 19.40 | $19.43 | 5.3M |
| 2021-12-30 | 19.38 | $19.47 | 5.6M |
| 2021-12-29 | 19.34 | $19.55 | 4.1M |
| 2021-12-28 | 19.27 | $19.56 | 4.9M |
| 2021-12-27 | 19.17 | $19.55 | 5.4M |
| 2021-12-23 | 19.07 | $19.41 | 6.1M |
| 2021-12-22 | 18.98 | $19.29 | 6.6M |
| 2021-12-21 | 18.92 | $19.10 | 8.3M |
| 2021-12-20 | 18.92 | $18.89 | 13.1M |
| 2021-12-17 | 18.97 | $18.97 | 6.5M |
| 2021-12-16 | 19.02 | $19.20 | 9.2M |
| 2021-12-15 | 19.02 | $19.18 | 12.0M |
| 2021-12-14 | 19.02 | $18.95 | 19.0M |
| 2021-12-13 | 19.09 | $19.04 | 13.9M |
| 2021-12-10 | 19.16 | $19.24 | 6.0M |
| 2021-12-09 | 19.19 | $19.20 | 6.9M |
| 2021-12-08 | 19.24 | $19.36 | 7.0M |
| 2021-12-07 | 19.25 | $19.76 | 4.9M |
| 2021-12-06 | 19.14 | $19.36 | 5.7M |
| 2021-12-03 | 19.14 | $19.17 | 10.7M |
| 2021-12-02 | 19.20 | $19.25 | 10.3M |
| 2021-12-01 | 19.26 | $18.99 | 10.0M |
| 2021-11-30 | 19.42 | $19.09 | 21.4M |
| 2021-11-29 | 19.58 | $19.27 | 11.7M |
| 2021-11-26 | 19.72 | $19.18 | 7.2M |
| 2021-11-24 | 19.93 | $19.70 | 6.7M |
| 2021-11-23 | 20.02 | $19.83 | 8.9M |
| 2021-11-22 | 20.08 | $19.85 | 4.5M |
| 2021-11-19 | 20.15 | $19.95 | 7.0M |
| 2021-11-18 | 20.21 | $20.11 | 4.4M |
| 2021-11-17 | 20.22 | $20.09 | 3.8M |
| 2021-11-16 | 20.25 | $20.13 | 3.8M |
| 2021-11-15 | 20.26 | $20.17 | 4.3M |
| 2021-11-12 | 20.26 | $20.20 | 3.4M |
| 2021-11-11 | 20.25 | $20.07 | 3.0M |
| 2021-11-10 | 20.28 | $19.99 | 5.5M |
| 2021-11-09 | 20.34 | $20.23 | 11.2M |
| 2021-11-08 | 20.33 | $20.30 | 5.8M |
| 2021-11-05 | 20.29 | $20.29 | 6.8M |
| 2021-11-04 | 20.25 | $20.24 | 3.9M |
| 2021-11-03 | 20.21 | $20.27 | 5.5M |
| 2021-11-02 | 20.14 | $20.13 | 3.8M |
| 2021-11-01 | 20.11 | $20.18 | 5.8M |
| 2021-10-29 | 20.05 | $19.98 | 4.2M |
| 2021-10-28 | 20.03 | $20.11 | 3.4M |
| 2021-10-27 | 19.97 | $19.92 | 4.3M |
| 2021-10-26 | 19.96 | $20.02 | 4.6M |
| 2021-10-25 | 19.91 | $19.99 | 4.8M |
| 2021-10-22 | 19.85 | $20.00 | 3.9M |
| 2021-10-21 | 19.78 | $19.90 | 3.7M |
| 2021-10-20 | 19.72 | $20.00 | 4.6M |
| 2021-10-19 | 19.62 | $19.93 | 3.4M |
| 2021-10-18 | 19.52 | $19.79 | 3.9M |
| 2021-10-15 | 19.45 | $19.86 | 2.7M |
| 2021-10-14 | 19.33 | $19.72 | 4.4M |
| 2021-10-13 | 19.24 | $19.51 | 5.4M |
| 2021-10-12 | 19.20 | $19.31 | 6.1M |
| 2021-10-11 | 19.21 | $19.32 | 4.5M |
| 2021-10-08 | 19.23 | $19.38 | 4.0M |
| 2021-10-07 | 19.24 | $19.37 | 5.1M |
| 2021-10-06 | 19.26 | $19.22 | 11.2M |
| 2021-10-05 | 19.33 | $19.34 | 5.8M |
| 2021-10-04 | 19.39 | $19.24 | 9.3M |
| 2021-10-01 | 19.49 | $19.41 | 9.2M |
| 2021-09-30 | 19.56 | $19.35 | 8.0M |
| 2021-09-29 | 19.68 | $19.43 | 4.3M |
| 2021-09-28 | 19.79 | $19.47 | 8.6M |
| 2021-09-27 | 19.92 | $19.91 | 3.6M |
| 2021-09-24 | 19.94 | $19.90 | 2.7M |
| 2021-09-23 | 19.96 | $20.09 | 2.3M |
| 2021-09-22 | 19.94 | $19.86 | 4.3M |
| 2021-09-21 | 19.98 | $19.76 | 5.4M |
| 2021-09-20 | 20.06 | $19.58 | 12.4M |
| 2021-09-17 | 20.22 | $19.96 | 5.4M |
| 2021-09-16 | 20.29 | $20.20 | 4.2M |
| 2021-09-15 | 20.29 | $20.27 | 3.9M |
| 2021-09-14 | 20.28 | $20.18 | 4.3M |
| 2021-09-13 | 20.29 | $20.29 | 4.0M |
| 2021-09-10 | 20.26 | $20.13 | 3.2M |
| 2021-09-09 | 20.28 | $20.18 | 3.4M |
| 2021-09-08 | 20.28 | $20.21 | 4.2M |
| 2021-09-07 | 20.27 | $20.36 | 4.3M |
| 2021-09-03 | 20.21 | $20.40 | 3.3M |
| 2021-09-02 | 20.12 | $20.30 | 3.5M |
| 2021-09-01 | 20.05 | $20.20 | 5.1M |
| 2021-08-31 | 19.99 | $20.02 | 6.2M |
| 2021-08-30 | 19.97 | $20.02 | 2.7M |
| 2021-08-27 | 19.94 | $20.04 | 3.5M |
| 2021-08-26 | 19.91 | $19.84 | 3.5M |
| 2021-08-25 | 19.93 | $19.96 | 3.8M |
| 2021-08-24 | 19.91 | $19.95 | 3.1M |
| 2021-08-23 | 19.90 | $19.88 | 3.2M |
| 2021-08-20 | 19.90 | $19.68 | 3.8M |
| 2021-08-19 | 19.97 | $19.61 | 9.3M |
| 2021-08-18 | 20.07 | $19.83 | 3.4M |
| 2021-08-17 | 20.13 | $19.89 | 5.1M |
| 2021-08-16 | 20.18 | $20.11 | 4.5M |
| 2021-08-13 | 20.16 | $20.20 | 4.9M |
| 2021-08-12 | 20.12 | $20.11 | 7.0M |
| 2021-08-11 | 20.08 | $20.14 | 4.4M |
| 2021-08-10 | 20.03 | $20.02 | 3.0M |
| 2021-08-09 | 20.01 | $19.99 | 2.8M |
| 2021-08-06 | 19.99 | $20.01 | 2.3M |
| 2021-08-05 | 19.95 | $20.08 | 3.3M |
| 2021-08-04 | 19.89 | $19.99 | 3.2M |
| 2021-08-03 | 19.84 | $20.02 | 4.5M |
| 2021-08-02 | 19.76 | $19.88 | 6.2M |
| 2021-07-30 | 19.72 | $19.79 | 4.0M |
| 2021-07-29 | 19.69 | $19.92 | 4.4M |
| 2021-07-28 | 19.62 | $19.77 | 4.0M |
| 2021-07-27 | 19.58 | $19.68 | 5.9M |
| 2021-07-26 | 19.56 | $19.76 | 4.3M |
| 2021-07-23 | 19.51 | $19.74 | 4.1M |
| 2021-07-22 | 19.47 | $19.62 | 3.5M |
| 2021-07-21 | 19.45 | $19.61 | 3.8M |
| 2021-07-20 | 19.43 | $19.33 | 7.9M |
| 2021-07-19 | 19.51 | $19.18 | 11.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.23
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
52.17
Maximum
70.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.23 | $27.29 | 3.3M |
| 2026-07-15 | 51.08 | $27.48 | 9.0M |
| 2026-07-14 | 50.44 | $27.41 | 6.4M |
| 2026-07-13 | 47.28 | $27.07 | 7.5M |
| 2026-07-10 | 51.71 | $27.55 | 7.1M |
| 2026-07-09 | 50.80 | $27.45 | 6.5M |
| 2026-07-08 | 49.34 | $27.29 | 10.3M |
| 2026-07-07 | 51.04 | $27.48 | 7.9M |
| 2026-07-06 | 54.72 | $27.87 | 7.6M |
| 2026-07-02 | 51.30 | $27.47 | 8.2M |
| 2026-07-01 | 49.77 | $27.30 | 6.7M |
| 2026-06-30 | 53.53 | $27.70 | 6.0M |
| 2026-06-29 | 52.07 | $27.53 | 9.3M |
| 2026-06-26 | 50.95 | $27.40 | 8.3M |
| 2026-06-25 | 53.13 | $27.64 | 6.5M |
| 2026-06-24 | 49.90 | $27.26 | 8.6M |
| 2026-06-23 | 51.14 | $27.40 | 8.6M |
| 2026-06-22 | 60.09 | $28.29 | 7.9M |
| 2026-06-18 | 59.64 | $28.23 | 6.3M |
| 2026-06-17 | 57.26 | $27.92 | 7.5M |
| 2026-06-16 | 58.97 | $28.08 | 6.6M |
| 2026-06-15 | 58.97 | $28.08 | 5.1M |
| 2026-06-12 | 56.48 | $27.74 | 6.1M |
| 2026-06-11 | 55.88 | $27.66 | 10.3M |
| 2026-06-10 | 47.50 | $26.68 | 9.8M |
| 2026-06-09 | 51.18 | $27.07 | 9.7M |
| 2026-06-08 | 51.18 | $27.07 | 9.4M |
| 2026-06-05 | 48.79 | $26.81 | 11.1M |
| 2026-06-04 | 60.05 | $27.86 | 5.2M |
| 2026-06-03 | 59.37 | $27.78 | 7.1M |
| 2026-06-02 | 62.39 | $28.02 | 8.6M |
| 2026-06-01 | 61.21 | $27.87 | 9.3M |
| 2026-05-29 | 60.43 | $27.77 | 9.2M |
| 2026-05-28 | 60.05 | $27.72 | 8.5M |
| 2026-05-27 | 59.46 | $27.64 | 5.8M |
| 2026-05-26 | 60.97 | $27.78 | 7.3M |
| 2026-05-22 | 57.05 | $27.25 | 6.7M |
| 2026-05-21 | 58.20 | $27.36 | 6.5M |
| 2026-05-20 | 56.69 | $27.16 | 6.9M |
| 2026-05-19 | 52.89 | $26.69 | 8.2M |
| 2026-05-18 | 54.73 | $26.88 | 9.5M |
| 2026-05-15 | 53.27 | $26.70 | 7.4M |
| 2026-05-14 | 59.13 | $27.28 | 5.7M |
| 2026-05-13 | 59.45 | $27.31 | 6.4M |
| 2026-05-12 | 57.55 | $27.05 | 7.7M |
| 2026-05-11 | 60.78 | $27.36 | 7.4M |
| 2026-05-08 | 60.78 | $27.36 | 7.3M |
| 2026-05-07 | 57.67 | $26.91 | 8.5M |
| 2026-05-06 | 62.48 | $27.37 | 7.1M |
| 2026-05-05 | 57.17 | $26.65 | 7.4M |
| 2026-05-04 | 53.52 | $26.23 | 8.8M |
| 2026-05-01 | 56.92 | $26.54 | 9.1M |
| 2026-04-30 | 57.14 | $26.56 | 5.5M |
| 2026-04-29 | 51.26 | $25.91 | 9.5M |
| 2026-04-28 | 53.96 | $26.16 | 9.0M |
| 2026-04-27 | 55.18 | $26.27 | 7.5M |
| 2026-04-24 | 55.62 | $26.31 | 8.2M |
| 2026-04-23 | 54.16 | $26.14 | 11.2M |
| 2026-04-22 | 56.87 | $26.40 | 7.4M |
| 2026-04-21 | 55.06 | $26.18 | 10.9M |
| 2026-04-20 | 61.52 | $26.76 | 9.3M |
| 2026-04-17 | 62.97 | $26.88 | 10.1M |
| 2026-04-16 | 60.22 | $26.51 | 9.4M |
| 2026-04-15 | 60.14 | $26.50 | 8.0M |
| 2026-04-14 | 61.37 | $26.61 | 9.4M |
| 2026-04-13 | 59.29 | $26.32 | 10.5M |
| 2026-04-10 | 58.04 | $26.15 | 7.8M |
| 2026-04-09 | 57.75 | $26.11 | 12.0M |
| 2026-04-08 | 58.42 | $26.18 | 11.9M |
| 2026-04-07 | 50.22 | $25.14 | 16.3M |
| 2026-04-06 | 50.22 | $25.14 | 13.2M |
| 2026-04-02 | 48.82 | $24.98 | 12.5M |
| 2026-04-01 | 50.16 | $25.14 | 14.0M |
| 2026-03-31 | 46.77 | $24.75 | 22.5M |
| 2026-03-30 | 38.88 | $23.97 | 12.8M |
| 2026-03-27 | 39.02 | $23.99 | 11.2M |
| 2026-03-26 | 40.19 | $24.16 | 11.3M |
| 2026-03-25 | 44.63 | $24.75 | 10.6M |
| 2026-03-24 | 41.18 | $24.42 | 9.9M |
| 2026-03-23 | 42.79 | $24.63 | 17.1M |
| 2026-03-20 | 35.35 | $23.98 | 22.2M |
| 2026-03-19 | 41.69 | $24.78 | 22.8M |
| 2026-03-18 | 41.96 | $24.81 | 12.6M |
| 2026-03-17 | 45.69 | $25.21 | 12.2M |
| 2026-03-16 | 44.87 | $25.14 | 10.3M |
| 2026-03-13 | 38.36 | $24.62 | 13.1M |
| 2026-03-12 | 40.64 | $24.88 | 11.2M |
| 2026-03-11 | 45.59 | $25.38 | 11.0M |
| 2026-03-10 | 45.80 | $25.40 | 15.2M |
| 2026-03-09 | 45.44 | $25.37 | 19.0M |
| 2026-03-06 | 42.66 | $25.14 | 14.0M |
| 2026-03-05 | 44.44 | $25.33 | 14.1M |
| 2026-03-04 | 51.05 | $25.95 | 17.9M |
| 2026-03-03 | 47.33 | $25.64 | 20.6M |
| 2026-03-02 | 60.59 | $26.58 | 12.0M |
| 2026-02-27 | 69.45 | $27.03 | 16.4M |
| 2026-02-26 | 70.32 | $27.07 | 14.5M |
| 2026-02-25 | 70.52 | $27.08 | 8.4M |
| 2026-02-24 | 67.79 | $26.78 | 8.9M |
| 2026-02-23 | 66.51 | $26.65 | 12.1M |
| 2026-02-20 | 69.12 | $26.78 | 13.1M |
| 2026-02-19 | 66.53 | $26.51 | 14.2M |
| 2026-02-18 | 66.73 | $26.52 | 11.0M |
| 2026-02-17 | 65.87 | $26.43 | 14.1M |
| 2026-02-13 | 66.97 | $26.49 | 13.8M |
| 2026-02-12 | 66.16 | $26.40 | 14.5M |
| 2026-02-11 | 70.13 | $26.62 | 15.1M |
| 2026-02-10 | 68.50 | $26.42 | 13.2M |
| 2026-02-09 | 67.92 | $26.35 | 12.5M |
| 2026-02-06 | 64.53 | $25.97 | 10.5M |
| 2026-02-05 | 58.13 | $25.39 | 15.5M |
| 2026-02-04 | 64.42 | $25.72 | 19.4M |
| 2026-02-03 | 63.85 | $25.67 | 18.4M |
| 2026-02-02 | 63.19 | $25.61 | 13.9M |
| 2026-01-30 | 61.28 | $25.44 | 18.7M |
| 2026-01-29 | 68.43 | $25.80 | 14.7M |
| 2026-01-28 | 67.11 | $25.67 | 13.2M |
| 2026-01-27 | 70.78 | $25.84 | 12.1M |
| 2026-01-26 | 66.60 | $25.43 | 10.2M |
| 2026-01-23 | 65.09 | $25.30 | 15.6M |
| 2026-01-22 | 63.28 | $25.15 | 8.7M |
| 2026-01-21 | 62.16 | $25.06 | 15.3M |
| 2026-01-20 | 58.26 | $24.77 | 14.7M |
| 2026-01-16 | 65.56 | $25.10 | 9.3M |
| 2026-01-15 | 64.93 | $25.05 | 9.0M |
| 2026-01-14 | 64.43 | $25.01 | 13.8M |
| 2026-01-13 | 62.67 | $24.87 | 10.3M |
| 2026-01-12 | 66.00 | $25.02 | 7.5M |
| 2026-01-09 | 64.07 | $24.86 | 8.8M |
| 2026-01-08 | 61.05 | $24.63 | 8.7M |
| 2026-01-07 | 60.91 | $24.62 | 12.4M |
| 2026-01-06 | 63.21 | $24.73 | 9.1M |
| 2026-01-05 | 61.97 | $24.63 | 14.1M |
| 2026-01-02 | 58.37 | $24.36 | 11.5M |
| 2025-12-31 | 53.41 | $24.04 | 13.0M |
| 2025-12-30 | 56.62 | $24.20 | 7.0M |
| 2025-12-29 | 56.15 | $24.17 | 7.9M |
| 2025-12-26 | 56.93 | $24.21 | 6.6M |
| 2025-12-24 | 55.91 | $24.14 | 3.9M |
| 2025-12-23 | 55.19 | $24.09 | 7.5M |
| 2025-12-22 | 52.70 | $23.92 | 7.4M |
| 2025-12-19 | 51.34 | $23.83 | 7.6M |
| 2025-12-18 | 49.34 | $23.70 | 10.9M |
| 2025-12-17 | 46.28 | $23.51 | 16.8M |
| 2025-12-16 | 48.63 | $23.67 | 26.1M |
| 2025-12-15 | 50.78 | $23.81 | 20.5M |
| 2025-12-12 | 48.46 | $23.66 | 15.1M |
| 2025-12-11 | 50.73 | $23.81 | 16.1M |
| 2025-12-10 | 60.81 | $24.37 | 11.4M |
| 2025-12-09 | 56.89 | $24.10 | 8.7M |
| 2025-12-08 | 57.29 | $24.12 | 9.5M |
| 2025-12-05 | 58.68 | $24.19 | 9.0M |
| 2025-12-04 | 58.13 | $24.15 | 8.0M |
| 2025-12-03 | 57.32 | $24.09 | 10.5M |
| 2025-12-02 | 55.41 | $23.95 | 10.4M |
| 2025-12-01 | 54.16 | $23.86 | 9.3M |
| 2025-11-28 | 56.50 | $24.00 | 4.1M |
| 2025-11-26 | 55.19 | $23.90 | 7.8M |
| 2025-11-25 | 51.41 | $23.63 | 9.2M |
| 2025-11-24 | 47.53 | $23.38 | 10.1M |
| 2025-11-21 | 46.38 | $23.31 | 21.5M |
| 2025-11-20 | 40.21 | $22.96 | 18.2M |
| 2025-11-19 | 44.99 | $23.30 | 12.6M |
| 2025-11-18 | 46.06 | $23.37 | 18.4M |
| 2025-11-17 | 50.11 | $23.62 | 10.9M |
| 2025-11-14 | 55.90 | $23.93 | 12.3M |
| 2025-11-13 | 56.70 | $23.97 | 12.1M |
| 2025-11-12 | 62.93 | $24.26 | 8.5M |
| 2025-11-11 | 60.51 | $24.09 | 6.4M |
| 2025-11-10 | 58.23 | $23.94 | 7.6M |
| 2025-11-07 | 53.47 | $23.66 | 11.9M |
| 2025-11-06 | 51.98 | $23.58 | 11.4M |
| 2025-11-05 | 54.25 | $23.69 | 8.1M |
| 2025-11-04 | 51.32 | $23.53 | 10.7M |
| 2025-11-03 | 57.92 | $23.83 | 7.1M |
| 2025-10-31 | 56.69 | $23.76 | 12.5M |
| 2025-10-30 | 57.61 | $23.80 | 9.3M |
| 2025-10-29 | 60.15 | $23.91 | 11.1M |
| 2025-10-28 | 63.04 | $24.03 | 6.7M |
| 2025-10-27 | 63.04 | $24.03 | 6.0M |
| 2025-10-24 | 60.47 | $23.85 | 6.0M |
| 2025-10-23 | 59.28 | $23.77 | 8.3M |
| 2025-10-22 | 57.60 | $23.66 | 12.9M |
| 2025-10-21 | 57.30 | $23.64 | 6.8M |
| 2025-10-20 | 61.93 | $23.86 | 5.0M |
| 2025-10-17 | 58.76 | $23.64 | 7.8M |
| 2025-10-16 | 58.31 | $23.61 | 9.5M |
| 2025-10-15 | 56.67 | $23.50 | 8.0M |
| 2025-10-14 | 54.01 | $23.33 | 7.1M |
| 2025-10-13 | 52.71 | $23.25 | 5.3M |
| 2025-10-10 | 48.76 | $23.02 | 7.8M |
| 2025-10-09 | 57.49 | $23.46 | 6.6M |
| 2025-10-08 | 62.31 | $23.66 | 5.8M |
| 2025-10-07 | 60.75 | $23.56 | 7.9M |
| 2025-10-06 | 66.80 | $23.79 | 5.4M |
| 2025-10-03 | 65.96 | $23.73 | 5.7M |
| 2025-10-02 | 62.99 | $23.53 | 6.6M |
| 2025-10-01 | 62.05 | $23.47 | 6.8M |
| 2025-09-30 | 58.90 | $23.28 | 7.3M |
| 2025-09-29 | 57.31 | $23.19 | 6.1M |
| 2025-09-26 | 55.48 | $23.09 | 6.2M |
| 2025-09-25 | 52.60 | $22.94 | 7.0M |
| 2025-09-24 | 56.29 | $23.10 | 7.1M |
| 2025-09-23 | 60.32 | $23.26 | 6.2M |
| 2025-09-22 | 61.63 | $23.31 | 4.8M |
| 2025-09-19 | 59.98 | $23.21 | 8.7M |
| 2025-09-18 | 62.01 | $23.29 | 8.5M |
| 2025-09-17 | 60.58 | $23.20 | 12.1M |
| 2025-09-16 | 63.08 | $23.30 | 12.1M |
| 2025-09-15 | 64.08 | $23.34 | 6.5M |
| 2025-09-12 | 61.31 | $23.15 | 6.2M |
| 2025-09-11 | 63.77 | $23.25 | 6.2M |
| 2025-09-10 | 59.61 | $22.98 | 6.1M |
| 2025-09-09 | 59.44 | $22.97 | 7.3M |
| 2025-09-08 | 61.09 | $23.04 | 6.1M |
| 2025-09-05 | 57.58 | $22.82 | 11.3M |
| 2025-09-04 | 55.85 | $22.72 | 6.6M |
| 2025-09-03 | 53.14 | $22.57 | 11.5M |
| 2025-09-02 | 52.40 | $22.53 | 11.9M |
| 2025-08-29 | 56.20 | $22.71 | 11.2M |
| 2025-08-28 | 59.14 | $22.84 | 5.0M |
| 2025-08-27 | 57.68 | $22.75 | 6.4M |
| 2025-08-26 | 58.34 | $22.78 | 6.8M |
| 2025-08-25 | 58.34 | $22.78 | 6.6M |
| 2025-08-22 | 64.79 | $23.07 | 8.4M |
| 2025-08-21 | 59.51 | $22.71 | 6.3M |
| 2025-08-20 | 62.22 | $22.82 | 8.6M |
| 2025-08-19 | 61.31 | $22.76 | 20.6M |
| 2025-08-18 | 62.02 | $22.79 | 73.8M |
| 2025-08-15 | 63.18 | $22.84 | 8.3M |
| 2025-08-14 | 61.68 | $22.73 | 6.9M |
| 2025-08-13 | 62.56 | $22.77 | 7.4M |
| 2025-08-12 | 60.97 | $22.65 | 7.3M |
| 2025-08-11 | 57.40 | $22.40 | 6.2M |
| 2025-08-08 | 59.04 | $22.48 | 8.0M |
| 2025-08-07 | 57.45 | $22.37 | 8.7M |
| 2025-08-06 | 54.88 | $22.20 | 8.3M |
| 2025-08-05 | 52.30 | $22.04 | 7.9M |
| 2025-08-04 | 51.98 | $22.02 | 7.2M |
| 2025-08-01 | 46.22 | $21.69 | 14.1M |
| 2025-07-31 | 47.87 | $21.79 | 13.3M |
| 2025-07-30 | 51.74 | $22.01 | 8.1M |
| 2025-07-29 | 54.20 | $22.14 | 6.1M |
| 2025-07-28 | 54.96 | $22.18 | 7.4M |
| 2025-07-25 | 61.31 | $22.49 | 5.8M |
| 2025-07-24 | 61.75 | $22.51 | 8.2M |
| 2025-07-23 | 65.77 | $22.69 | 9.5M |
| 2025-07-22 | 58.68 | $22.19 | 5.8M |
| 2025-07-21 | 56.81 | $22.08 | 5.5M |
| 2025-07-18 | 54.31 | $21.94 | 5.9M |
| 2025-07-17 | 55.40 | $21.99 | 6.1M |
| 2025-07-16 | 54.53 | $21.94 | 10.3M |
| 2025-07-15 | 52.80 | $21.84 | 6.8M |
| 2025-07-14 | 57.38 | $22.06 | 5.5M |
| 2025-07-11 | 57.06 | $22.04 | 5.2M |
| 2025-07-10 | 61.47 | $22.24 | 6.0M |
| 2025-07-09 | 61.19 | $22.22 | 4.7M |
| 2025-07-08 | 59.18 | $22.08 | 8.2M |
| 2025-07-07 | 56.59 | $21.91 | 7.7M |
| 2025-07-03 | 62.58 | $22.18 | 5.0M |
| 2025-07-02 | 62.16 | $22.15 | 9.0M |
| 2025-07-01 | 61.04 | $22.07 | 11.7M |
| 2025-06-30 | 61.69 | $22.10 | 12.5M |
| 2025-06-27 | 61.04 | $22.05 | 9.8M |
| 2025-06-26 | 59.04 | $21.90 | 6.0M |
| 2025-06-25 | 55.58 | $21.66 | 8.8M |
| 2025-06-24 | 60.87 | $21.92 | 6.4M |
| 2025-06-23 | 56.48 | $21.63 | 48.3M |
| 2025-06-20 | 54.12 | $21.49 | 6.6M |
| 2025-06-18 | 57.96 | $21.67 | 8.5M |
| 2025-06-17 | 56.99 | $21.61 | 5.7M |
| 2025-06-16 | 63.72 | $21.90 | 5.7M |
| 2025-06-13 | 62.26 | $21.80 | 8.1M |
| 2025-06-12 | 69.14 | $22.06 | 4.7M |
| 2025-06-11 | 67.01 | $21.90 | 6.4M |
| 2025-06-10 | 67.29 | $21.91 | 4.8M |
| 2025-06-09 | 66.77 | $21.87 | 5.4M |
| 2025-06-06 | 66.64 | $21.86 | 8.1M |
| 2025-06-05 | 65.78 | $21.79 | 7.3M |
| 2025-06-04 | 65.66 | $21.78 | 5.8M |
| 2025-06-03 | 64.47 | $21.68 | 6.0M |
| 2025-06-02 | 67.81 | $21.83 | 7.6M |
| 2025-05-30 | 64.81 | $21.57 | 9.2M |
| 2025-05-29 | 64.69 | $21.56 | 7.4M |
| 2025-05-28 | 63.75 | $21.48 | 7.2M |
| 2025-05-27 | 68.29 | $21.69 | 6.3M |
| 2025-05-23 | 64.89 | $21.39 | 8.3M |
| 2025-05-22 | 63.92 | $21.31 | 9.5M |
| 2025-05-21 | 64.34 | $21.33 | 9.3M |
| 2025-05-20 | 67.11 | $21.46 | 6.9M |
| 2025-05-19 | 66.04 | $21.36 | 6.0M |
| 2025-05-16 | 64.16 | $21.19 | 6.6M |
| 2025-05-15 | 63.60 | $21.14 | 5.7M |
| 2025-05-14 | 61.05 | $20.92 | 7.2M |
| 2025-05-13 | 62.37 | $20.99 | 7.7M |
| 2025-05-12 | 62.15 | $20.97 | 11.1M |
| 2025-05-09 | 60.94 | $20.86 | 6.8M |
| 2025-05-08 | 59.72 | $20.75 | 7.1M |
| 2025-05-07 | 60.87 | $20.82 | 9.2M |
| 2025-05-06 | 62.01 | $20.89 | 8.1M |
| 2025-05-05 | 62.32 | $20.91 | 7.7M |
| 2025-05-02 | 61.95 | $20.87 | 8.4M |
| 2025-05-01 | 58.18 | $20.48 | 9.3M |
| 2025-04-30 | 59.18 | $20.55 | 12.3M |
| 2025-04-29 | 59.74 | $20.59 | 6.9M |
| 2025-04-28 | 59.28 | $20.54 | 12.6M |
| 2025-04-25 | 57.92 | $20.39 | 8.3M |
| 2025-04-24 | 57.38 | $20.33 | 10.0M |
| 2025-04-23 | 55.10 | $20.08 | 11.9M |
| 2025-04-22 | 54.55 | $20.02 | 42.3M |
| 2025-04-21 | 50.90 | $19.64 | 8.7M |
| 2025-04-17 | 51.73 | $19.72 | 8.7M |
| 2025-04-16 | 49.78 | $19.52 | 9.9M |
| 2025-04-15 | 50.26 | $19.57 | 9.3M |
| 2025-04-14 | 48.85 | $19.42 | 10.7M |
| 2025-04-11 | 46.95 | $19.22 | 19.7M |
| 2025-04-10 | 41.57 | $18.70 | 15.6M |
| 2025-04-09 | 44.63 | $19.07 | 31.5M |
| 2025-04-08 | 26.44 | $17.76 | 34.2M |
| 2025-04-07 | 27.02 | $17.85 | 44.1M |
| 2025-04-04 | 29.77 | $18.25 | 30.0M |
| 2025-04-03 | 42.40 | $19.48 | 11.1M |
| 2025-04-02 | 49.54 | $19.92 | 7.2M |
| 2025-04-01 | 48.41 | $19.86 | 9.0M |
| 2025-03-31 | 46.92 | $19.78 | 12.9M |
| 2025-03-28 | 50.02 | $19.96 | 8.2M |
| 2025-03-27 | 53.99 | $20.17 | 6.0M |
| 2025-03-26 | 53.66 | $20.15 | 8.9M |
| 2025-03-25 | 58.47 | $20.39 | 7.2M |
| 2025-03-24 | 56.46 | $20.26 | 7.4M |
| 2025-03-21 | 57.89 | $20.33 | 8.7M |
| 2025-03-20 | 58.91 | $20.38 | 7.4M |
| 2025-03-19 | 61.57 | $20.51 | 12.0M |
| 2025-03-18 | 60.93 | $20.46 | 10.4M |
| 2025-03-17 | 61.12 | $20.47 | 7.0M |
| 2025-03-14 | 58.06 | $20.23 | 7.2M |
| 2025-03-13 | 52.25 | $19.84 | 8.5M |
| 2025-03-12 | 55.43 | $20.01 | 23.0M |
| 2025-03-11 | 53.20 | $19.87 | 14.6M |
| 2025-03-10 | 54.68 | $19.95 | 9.8M |
| 2025-03-07 | 63.77 | $20.38 | 10.2M |
| 2025-03-06 | 61.05 | $20.19 | 11.6M |
| 2025-03-05 | 66.00 | $20.39 | 10.2M |
| 2025-03-04 | 58.68 | $19.93 | 13.6M |
| 2025-03-03 | 59.21 | $19.95 | 11.9M |
| 2025-02-28 | 56.22 | $19.79 | 14.8M |
| 2025-02-27 | 56.03 | $19.78 | 11.9M |
| 2025-02-26 | 62.22 | $20.02 | 10.5M |
| 2025-02-25 | 61.72 | $19.99 | 9.4M |
| 2025-02-24 | 59.14 | $19.84 | 9.8M |
| 2025-02-21 | 59.65 | $19.86 | 9.2M |
| 2025-02-20 | 63.27 | $20.00 | 6.9M |
| 2025-02-19 | 62.02 | $19.92 | 6.6M |
| 2025-02-18 | 66.89 | $20.10 | 6.0M |
| 2025-02-14 | 64.85 | $19.96 | 6.5M |
| 2025-02-13 | 64.70 | $19.95 | 10.3M |
| 2025-02-12 | 60.62 | $19.69 | 9.5M |
| 2025-02-11 | 59.94 | $19.65 | 6.7M |
| 2025-02-10 | 58.05 | $19.54 | 7.9M |
| 2025-02-07 | 56.46 | $19.45 | 12.3M |
| 2025-02-06 | 60.33 | $19.61 | 6.5M |
| 2025-02-05 | 58.65 | $19.51 | 7.4M |
| 2025-02-04 | 55.61 | $19.34 | 8.4M |
| 2025-02-03 | 50.97 | $19.11 | 17.7M |
| 2025-01-31 | 56.05 | $19.32 | 16.1M |
| 2025-01-30 | 61.60 | $19.52 | 7.3M |
| 2025-01-29 | 57.83 | $19.33 | 8.7M |
| 2025-01-28 | 57.83 | $19.33 | 6.4M |
| 2025-01-27 | 58.65 | $19.36 | 9.6M |
| 2025-01-24 | 58.46 | $19.35 | 7.7M |
| 2025-01-23 | 57.55 | $19.30 | 7.2M |
| 2025-01-22 | 54.32 | $19.13 | 6.5M |
| 2025-01-21 | 55.02 | $19.16 | 9.0M |
| 2025-01-17 | 47.50 | $18.81 | 8.3M |
| 2025-01-16 | 45.00 | $18.71 | 8.8M |
| 2025-01-15 | 43.47 | $18.65 | 8.1M |
| 2025-01-14 | 38.00 | $18.45 | 8.6M |
| 2025-01-13 | 35.33 | $18.36 | 12.4M |
| 2025-01-10 | 35.99 | $18.40 | 9.4M |
| 2025-01-08 | 41.26 | $18.69 | 8.2M |
| 2025-01-07 | 41.46 | $18.70 | 7.9M |
| 2025-01-06 | 42.23 | $18.74 | 12.8M |
| 2025-01-03 | 37.22 | $18.56 | 8.1M |
| 2025-01-02 | 33.57 | $18.44 | 10.2M |
| 2024-12-31 | 34.52 | $18.50 | 14.9M |
| 2024-12-30 | 34.68 | $18.51 | 13.1M |
| 2024-12-27 | 34.68 | $18.51 | 12.2M |
| 2024-12-26 | 36.78 | $18.65 | 17.3M |
| 2024-12-24 | 34.63 | $18.57 | 5.8M |
| 2024-12-23 | 33.29 | $18.52 | 17.6M |
| 2024-12-20 | 30.29 | $18.41 | 23.1M |
| 2024-12-19 | 30.65 | $18.44 | 25.9M |
| 2024-12-18 | 30.88 | $18.46 | 19.5M |
| 2024-12-17 | 37.10 | $18.93 | 21.1M |
| 2024-12-16 | 37.87 | $18.98 | 10.9M |
| 2024-12-13 | 39.11 | $19.06 | 14.8M |
| 2024-12-12 | 47.60 | $19.52 | 9.6M |
| 2024-12-11 | 52.29 | $19.72 | 7.7M |
| 2024-12-10 | 48.95 | $19.58 | 8.7M |
| 2024-12-09 | 52.98 | $19.74 | 6.7M |
| 2024-12-06 | 53.50 | $19.76 | 6.2M |
| 2024-12-05 | 54.53 | $19.80 | 6.1M |
| 2024-12-04 | 52.59 | $19.71 | 6.5M |
| 2024-12-03 | 52.59 | $19.71 | 6.1M |
| 2024-12-02 | 50.91 | $19.63 | 6.8M |
| 2024-11-29 | 50.49 | $19.61 | 6.7M |
| 2024-11-27 | 44.70 | $19.35 | 3.6M |
| 2024-11-26 | 42.23 | $19.25 | 7.1M |
| 2024-11-25 | 44.30 | $19.36 | 9.8M |
| 2024-11-22 | 42.60 | $19.29 | 5.2M |
| 2024-11-21 | 40.38 | $19.20 | 7.4M |
| 2024-11-20 | 38.88 | $19.14 | 6.0M |
| 2024-11-19 | 40.16 | $19.22 | 5.9M |
| 2024-11-18 | 40.63 | $19.25 | 6.9M |
| 2024-11-15 | 37.59 | $19.12 | 6.3M |
| 2024-11-14 | 38.45 | $19.18 | 6.1M |
| 2024-11-13 | 37.77 | $19.15 | 10.2M |
| 2024-11-12 | 39.00 | $19.24 | 12.0M |
| 2024-11-11 | 43.98 | $19.57 | 5.5M |
| 2024-11-08 | 43.78 | $19.56 | 5.7M |
| 2024-11-07 | 48.54 | $19.84 | 6.4M |
| 2024-11-06 | 42.13 | $19.54 | 6.1M |
| 2024-11-05 | 46.94 | $19.80 | 4.5M |
| 2024-11-04 | 42.37 | $19.61 | 6.2M |
| 2024-11-01 | 41.62 | $19.58 | 4.7M |
| 2024-10-31 | 40.38 | $19.53 | 15.5M |
| 2024-10-30 | 42.61 | $19.66 | 4.3M |
| 2024-10-29 | 44.77 | $19.78 | 5.0M |
| 2024-10-28 | 45.88 | $19.84 | 10.1M |
| 2024-10-25 | 42.50 | $19.69 | 4.1M |
| 2024-10-24 | 43.36 | $19.74 | 4.2M |
| 2024-10-23 | 42.03 | $19.68 | 4.6M |
| 2024-10-22 | 45.05 | $19.86 | 7.6M |
| 2024-10-21 | 47.01 | $19.97 | 4.7M |
| 2024-10-18 | 51.68 | $20.21 | 2.8M |
| 2024-10-17 | 49.08 | $20.08 | 4.3M |
| 2024-10-16 | 49.08 | $20.08 | 3.3M |
| 2024-10-15 | 47.71 | $20.01 | 3.9M |
| 2024-10-14 | 53.79 | $20.32 | 2.9M |
| 2024-10-11 | 52.68 | $20.26 | 1.8M |
| 2024-10-10 | 51.00 | $20.17 | 3.8M |
| 2024-10-09 | 51.58 | $20.20 | 4.4M |
| 2024-10-08 | 51.23 | $20.18 | 3.0M |
| 2024-10-07 | 52.13 | $20.23 | 4.7M |
| 2024-10-04 | 53.92 | $20.33 | 3.6M |
| 2024-10-03 | 52.04 | $20.21 | 4.1M |
| 2024-10-02 | 55.63 | $20.41 | 6.7M |
| 2024-10-01 | 55.99 | $20.43 | 5.2M |
| 2024-09-30 | 58.37 | $20.56 | 4.9M |
| 2024-09-27 | 60.24 | $20.66 | 5.2M |
| 2024-09-26 | 62.52 | $20.78 | 3.7M |
| 2024-09-25 | 56.67 | $20.33 | 2.9M |
| 2024-09-24 | 59.00 | $20.45 | 3.4M |
| 2024-09-23 | 57.34 | $20.33 | 3.1M |
| 2024-09-20 | 56.21 | $20.25 | 3.8M |
| 2024-09-19 | 59.57 | $20.43 | 4.4M |
| 2024-09-18 | 54.22 | $20.06 | 5.7M |
| 2024-09-17 | 55.16 | $20.11 | 5.1M |
| 2024-09-16 | 57.42 | $20.23 | 3.6M |
| 2024-09-13 | 55.09 | $20.07 | 3.6M |
| 2024-09-12 | 54.19 | $20.01 | 3.8M |
| 2024-09-11 | 51.60 | $19.84 | 4.0M |
| 2024-09-10 | 49.69 | $19.72 | 3.6M |
| 2024-09-09 | 51.29 | $19.82 | 4.3M |
| 2024-09-06 | 47.77 | $19.60 | 5.1M |
| 2024-09-05 | 54.01 | $19.97 | 6.6M |
| 2024-09-04 | 54.01 | $19.97 | 6.2M |
| 2024-09-03 | 55.24 | $20.04 | 4.7M |
| 2024-08-30 | 61.96 | $20.39 | 4.9M |
| 2024-08-29 | 61.19 | $20.33 | 5.0M |
| 2024-08-28 | 60.43 | $20.27 | 5.6M |
| 2024-08-27 | 61.96 | $20.35 | 4.1M |
| 2024-08-26 | 61.02 | $20.27 | 2.8M |
| 2024-08-23 | 62.68 | $20.36 | 4.2M |
| 2024-08-22 | 57.98 | $19.97 | 3.3M |
| 2024-08-21 | 60.58 | $20.11 | 3.6M |
| 2024-08-20 | 58.30 | $19.93 | 3.5M |
| 2024-08-19 | 59.39 | $19.99 | 3.7M |
| 2024-08-16 | 56.56 | $19.77 | 3.9M |
| 2024-08-15 | 54.79 | $19.64 | 4.6M |
| 2024-08-14 | 51.48 | $19.41 | 4.4M |
| 2024-08-13 | 50.27 | $19.33 | 3.3M |
| 2024-08-12 | 45.08 | $19.01 | 4.4M |
| 2024-08-09 | 45.08 | $19.01 | 17.7M |
| 2024-08-08 | 44.09 | $18.95 | 8.0M |
| 2024-08-07 | 38.30 | $18.62 | 7.5M |
| 2024-08-06 | 36.60 | $18.53 | 60.6M |
| 2024-08-05 | 35.85 | $18.49 | 16.2M |
| 2024-08-02 | 40.89 | $18.93 | 13.2M |
| 2024-08-01 | 45.43 | $19.26 | 6.3M |
| 2024-07-31 | 54.09 | $19.76 | 6.5M |
| 2024-07-30 | 48.91 | $19.48 | 6.8M |
| 2024-07-29 | 47.92 | $19.43 | 4.7M |
| 2024-07-26 | 49.38 | $19.51 | 3.5M |
| 2024-07-25 | 44.55 | $19.27 | 6.3M |
| 2024-07-24 | 46.48 | $19.38 | 5.2M |
| 2024-07-23 | 51.28 | $19.63 | 3.8M |
| 2024-07-22 | 53.38 | $19.73 | 6.1M |
| 2024-07-19 | 49.67 | $19.54 | 3.9M |
| 2024-07-18 | 52.16 | $19.66 | 4.5M |
| 2024-07-17 | 56.41 | $19.85 | 6.0M |
| 2024-07-16 | 59.32 | $19.97 | 4.8M |
| 2024-07-15 | 57.41 | $19.86 | 5.9M |
| 2024-07-12 | 61.39 | $20.02 | 5.0M |
| 2024-07-11 | 57.73 | $19.81 | 7.0M |
| 2024-07-10 | 56.81 | $19.76 | 4.6M |
| 2024-07-09 | 51.12 | $19.48 | 5.3M |
| 2024-07-08 | 52.77 | $19.55 | 4.1M |
| 2024-07-05 | 54.69 | $19.63 | 4.4M |
| 2024-07-03 | 51.99 | $19.50 | 3.4M |
| 2024-07-02 | 46.92 | $19.28 | 6.8M |
| 2024-07-01 | 45.43 | $19.22 | 7.9M |
| 2024-06-28 | 45.18 | $19.21 | 13.4M |
| 2024-06-27 | 44.71 | $19.19 | 6.4M |
| 2024-06-26 | 44.03 | $19.16 | 6.0M |
| 2024-06-25 | 50.12 | $19.47 | 7.1M |
| 2024-06-24 | 49.26 | $19.43 | 8.1M |
| 2024-06-21 | 45.70 | $19.27 | 5.1M |
| 2024-06-20 | 48.31 | $19.40 | 5.2M |
| 2024-06-18 | 48.10 | $19.39 | 5.3M |
| 2024-06-17 | 46.61 | $19.32 | 4.8M |
| 2024-06-14 | 45.11 | $19.25 | 7.5M |
| 2024-06-13 | 48.63 | $19.44 | 5.4M |
| 2024-06-12 | 54.35 | $19.71 | 6.8M |
| 2024-06-11 | 49.54 | $19.48 | 6.5M |
| 2024-06-10 | 54.52 | $19.69 | 5.1M |
| 2024-06-07 | 54.31 | $19.68 | 5.3M |
| 2024-06-06 | 60.33 | $19.91 | 5.6M |
| 2024-06-05 | 59.21 | $19.85 | 4.4M |
| 2024-06-04 | 56.70 | $19.72 | 8.3M |
| 2024-06-03 | 57.74 | $19.76 | 7.4M |
| 2024-05-31 | 56.60 | $19.70 | 8.3M |
| 2024-05-30 | 53.22 | $19.53 | 8.2M |
| 2024-05-29 | 49.94 | $19.38 | 12.2M |
| 2024-05-28 | 58.20 | $19.70 | 13.9M |
| 2024-05-24 | 58.20 | $19.70 | 10.9M |
| 2024-05-23 | 54.83 | $19.54 | 6.8M |
| 2024-05-22 | 57.87 | $19.65 | 5.5M |
| 2024-05-21 | 63.68 | $19.84 | 4.3M |
| 2024-05-20 | 64.98 | $19.88 | 4.0M |
| 2024-05-17 | 64.64 | $19.86 | 4.3M |
| 2024-05-16 | 63.44 | $19.79 | 4.7M |
| 2024-05-15 | 67.13 | $19.91 | 4.4M |
| 2024-05-14 | 63.62 | $19.70 | 4.1M |
| 2024-05-13 | 61.17 | $19.57 | 4.4M |
| 2024-05-10 | 61.47 | $19.58 | 3.6M |
| 2024-05-09 | 61.11 | $19.56 | 5.3M |
| 2024-05-08 | 58.50 | $19.42 | 3.8M |
| 2024-05-07 | 59.31 | $19.45 | 4.6M |
| 2024-05-06 | 58.77 | $19.42 | 6.1M |
| 2024-05-03 | 55.78 | $19.26 | 8.9M |
| 2024-05-02 | 52.28 | $19.09 | 8.3M |
| 2024-05-01 | 45.83 | $18.82 | 9.3M |
| 2024-04-30 | 46.27 | $18.84 | 7.6M |
| 2024-04-29 | 52.50 | $19.10 | 5.2M |
| 2024-04-26 | 50.55 | $19.02 | 5.9M |
| 2024-04-25 | 46.94 | $18.88 | 7.0M |
| 2024-04-24 | 48.88 | $18.96 | 7.1M |
| 2024-04-23 | 49.86 | $19.00 | 6.9M |
| 2024-04-22 | 45.16 | $18.82 | 6.6M |
| 2024-04-19 | 38.82 | $18.61 | 9.9M |
| 2024-04-18 | 38.50 | $18.60 | 10.5M |
| 2024-04-17 | 39.08 | $18.63 | 10.7M |
| 2024-04-16 | 38.49 | $18.61 | 16.0M |
| 2024-04-15 | 42.41 | $18.81 | 9.2M |
| 2024-04-12 | 43.90 | $18.88 | 10.3M |
| 2024-04-11 | 51.79 | $19.20 | 9.5M |
| 2024-04-10 | 50.20 | $19.14 | 12.6M |
| 2024-04-09 | 58.83 | $19.42 | 7.9M |
| 2024-04-08 | 58.83 | $19.42 | 8.2M |
| 2024-04-05 | 56.67 | $19.33 | 6.8M |
| 2024-04-04 | 54.92 | $19.26 | 7.3M |
| 2024-04-03 | 60.19 | $19.42 | 6.7M |
| 2024-04-02 | 57.53 | $19.31 | 7.5M |
| 2024-04-01 | 61.82 | $19.43 | 5.6M |
| 2024-03-28 | 64.88 | $19.51 | 6.6M |
| 2024-03-27 | 66.84 | $19.56 | 7.4M |
| 2024-03-26 | 64.38 | $19.44 | 5.4M |
| 2024-03-25 | 63.96 | $19.42 | 7.1M |
| 2024-03-22 | 65.06 | $19.45 | 4.6M |
| 2024-03-21 | 67.26 | $19.51 | 6.8M |
| 2024-03-20 | 67.09 | $19.50 | 8.9M |
| 2024-03-19 | 63.12 | $19.29 | 7.1M |
| 2024-03-18 | 62.51 | $19.26 | 7.4M |
| 2024-03-15 | 62.31 | $19.25 | 7.3M |
| 2024-03-14 | 62.63 | $19.26 | 8.7M |
| 2024-03-13 | 67.48 | $19.41 | 5.5M |
| 2024-03-12 | 67.32 | $19.40 | 6.8M |
| 2024-03-11 | 64.85 | $19.25 | 6.8M |
| 2024-03-08 | 67.78 | $19.34 | 9.6M |
| 2024-03-07 | 69.77 | $19.40 | 5.9M |
| 2024-03-06 | 66.32 | $19.18 | 9.9M |
| 2024-03-05 | 62.02 | $18.95 | 7.3M |
| 2024-03-04 | 63.70 | $19.00 | 6.1M |
| 2024-03-01 | 65.04 | $19.04 | 5.0M |
| 2024-02-29 | 61.58 | $18.86 | 7.0M |
| 2024-02-28 | 60.34 | $18.80 | 5.5M |
| 2024-02-27 | 63.59 | $18.90 | 5.3M |
| 2024-02-26 | 63.41 | $18.89 | 7.1M |
| 2024-02-23 | 64.35 | $18.92 | 5.1M |
| 2024-02-22 | 63.84 | $18.89 | 6.1M |
| 2024-02-21 | 60.03 | $18.68 | 5.4M |
| 2024-02-20 | 60.03 | $18.68 | 6.1M |
| 2024-02-16 | 58.53 | $18.60 | 6.2M |
| 2024-02-15 | 58.15 | $18.58 | 7.1M |
| 2024-02-14 | 54.02 | $18.37 | 6.3M |
| 2024-02-13 | 49.01 | $18.15 | 8.9M |
| 2024-02-12 | 57.70 | $18.47 | 7.8M |
| 2024-02-09 | 56.79 | $18.43 | 8.3M |
| 2024-02-08 | 55.19 | $18.36 | 7.5M |
| 2024-02-07 | 56.03 | $18.39 | 9.2M |
| 2024-02-06 | 55.82 | $18.38 | 10.2M |
| 2024-02-05 | 53.22 | $18.26 | 7.3M |
| 2024-02-02 | 56.37 | $18.38 | 10.7M |
| 2024-02-01 | 59.73 | $18.50 | 10.1M |
| 2024-01-31 | 55.77 | $18.31 | 9.9M |
| 2024-01-30 | 58.96 | $18.42 | 5.7M |
| 2024-01-29 | 59.25 | $18.43 | 6.2M |
| 2024-01-26 | 57.02 | $18.32 | 6.9M |
| 2024-01-25 | 55.33 | $18.24 | 7.9M |
| 2024-01-24 | 54.48 | $18.20 | 9.5M |
| 2024-01-23 | 52.09 | $18.09 | 7.7M |
| 2024-01-22 | 52.81 | $18.12 | 8.9M |
| 2024-01-19 | 51.76 | $18.07 | 7.8M |
| 2024-01-18 | 50.72 | $18.02 | 8.1M |
| 2024-01-17 | 47.25 | $17.86 | 11.4M |
| 2024-01-16 | 51.32 | $18.05 | 10.2M |
| 2024-01-12 | 59.23 | $18.36 | 8.1M |
| 2024-01-11 | 57.84 | $18.29 | 7.7M |
| 2024-01-10 | 58.38 | $18.31 | 6.1M |
| 2024-01-09 | 56.44 | $18.21 | 7.8M |
| 2024-01-08 | 61.03 | $18.38 | 6.9M |
| 2024-01-05 | 57.56 | $18.20 | 7.8M |
| 2024-01-04 | 57.16 | $18.18 | 7.6M |
| 2024-01-03 | 56.57 | $18.15 | 9.9M |
| 2024-01-02 | 60.23 | $18.29 | 9.4M |
| 2023-12-29 | 65.72 | $18.48 | 7.2M |
| 2023-12-28 | 65.72 | $18.48 | 6.3M |
| 2023-12-27 | 66.58 | $18.51 | 6.0M |
| 2023-12-26 | 65.28 | $18.42 | 4.9M |
| 2023-12-22 | 63.95 | $18.33 | 8.1M |
| 2023-12-21 | 63.35 | $18.29 | 11.2M |
| 2023-12-20 | 58.84 | $18.01 | 7.5M |
| 2023-12-19 | 63.62 | $18.19 | 7.1M |
| 2023-12-18 | 60.76 | $18.02 | 6.6M |
| 2023-12-15 | 59.88 | $17.97 | 8.1M |
| 2023-12-14 | 64.87 | $18.15 | 8.2M |
| 2023-12-13 | 62.39 | $18.00 | 8.7M |
| 2023-12-12 | 57.22 | $17.73 | 12.6M |
| 2023-12-11 | 56.60 | $17.70 | 7.4M |
| 2023-12-08 | 55.56 | $17.65 | 13.8M |
| 2023-12-07 | 54.74 | $17.61 | 7.9M |
| 2023-12-06 | 52.67 | $17.51 | 6.0M |
| 2023-12-05 | 61.19 | $17.83 | 6.0M |
| 2023-12-04 | 63.01 | $17.89 | 5.3M |
| 2023-12-01 | 68.13 | $18.05 | 9.4M |
| 2023-11-30 | 64.91 | $17.86 | 6.6M |
| 2023-11-29 | 64.91 | $17.86 | 5.9M |
| 2023-11-28 | 64.40 | $17.83 | 8.0M |
| 2023-11-27 | 64.07 | $17.81 | 5.1M |
| 2023-11-24 | 65.52 | $17.86 | 2.6M |
| 2023-11-22 | 63.64 | $17.74 | 5.0M |
| 2023-11-21 | 63.00 | $17.70 | 6.0M |
| 2023-11-20 | 65.17 | $17.78 | 5.5M |
| 2023-11-17 | 63.99 | $17.70 | 5.7M |
| 2023-11-16 | 60.67 | $17.49 | 5.8M |
| 2023-11-15 | 60.92 | $17.50 | 9.7M |
| 2023-11-14 | 61.66 | $17.53 | 6.4M |
| 2023-11-13 | 53.89 | $17.09 | 5.2M |
| 2023-11-10 | 52.86 | $17.04 | 6.0M |
| 2023-11-09 | 51.20 | $16.96 | 8.3M |
| 2023-11-08 | 51.41 | $16.97 | 8.8M |
| 2023-11-07 | 52.24 | $17.01 | 8.5M |
| 2023-11-06 | 55.00 | $17.14 | 8.0M |
| 2023-11-03 | 55.86 | $17.18 | 7.7M |
| 2023-11-02 | 52.12 | $16.97 | 8.7M |
| 2023-11-01 | 44.47 | $16.61 | 13.7M |
| 2023-10-31 | 40.18 | $16.44 | 10.3M |
| 2023-10-30 | 39.13 | $16.40 | 10.0M |
| 2023-10-27 | 32.97 | $16.18 | 12.4M |
| 2023-10-26 | 33.86 | $16.24 | 13.7M |
| 2023-10-25 | 35.68 | $16.36 | 11.9M |
| 2023-10-24 | 37.95 | $16.50 | 7.7M |
| 2023-10-23 | 35.44 | $16.41 | 12.1M |
| 2023-10-20 | 35.17 | $16.40 | 11.2M |
| 2023-10-19 | 37.78 | $16.57 | 11.3M |
| 2023-10-18 | 39.93 | $16.70 | 7.0M |
| 2023-10-17 | 45.41 | $16.99 | 6.4M |
| 2023-10-16 | 45.41 | $16.99 | 7.4M |
| 2023-10-13 | 41.94 | $16.85 | 8.7M |
| 2023-10-12 | 44.64 | $16.99 | 8.1M |
| 2023-10-11 | 47.99 | $17.15 | 5.6M |
| 2023-10-10 | 46.06 | $17.07 | 6.7M |
| 2023-10-09 | 40.30 | $16.85 | 10.3M |
| 2023-10-06 | 40.48 | $16.86 | 8.7M |
| 2023-10-05 | 35.35 | $16.68 | 13.6M |
| 2023-10-04 | 30.96 | $16.54 | 14.2M |
| 2023-10-03 | 30.64 | $16.53 | 16.4M |
| 2023-10-02 | 33.60 | $16.73 | 12.6M |
| 2023-09-29 | 37.95 | $16.98 | 7.1M |
| 2023-09-28 | 39.30 | $17.05 | 6.5M |
| 2023-09-27 | 34.89 | $16.91 | 8.1M |
| 2023-09-26 | 35.59 | $16.95 | 10.3M |
| 2023-09-25 | 39.99 | $17.18 | 14.0M |
| 2023-09-22 | 41.47 | $17.25 | 8.6M |
| 2023-09-21 | 41.18 | $17.24 | 7.0M |
| 2023-09-20 | 47.84 | $17.53 | 5.4M |
| 2023-09-19 | 49.42 | $17.59 | 4.3M |
| 2023-09-18 | 49.15 | $17.58 | 4.0M |
| 2023-09-15 | 50.92 | $17.65 | 5.2M |
| 2023-09-14 | 51.68 | $17.68 | 4.7M |
| 2023-09-13 | 45.80 | $17.45 | 3.5M |
| 2023-09-12 | 46.74 | $17.49 | 4.8M |
| 2023-09-11 | 48.15 | $17.55 | 4.8M |
| 2023-09-08 | 42.99 | $17.36 | 4.4M |
| 2023-09-07 | 43.64 | $17.39 | 5.2M |
| 2023-09-06 | 44.71 | $17.44 | 6.0M |
| 2023-09-05 | 46.23 | $17.51 | 4.7M |
| 2023-09-01 | 49.64 | $17.66 | 5.3M |
| 2023-08-31 | 49.17 | $17.64 | 5.5M |
| 2023-08-30 | 50.30 | $17.69 | 4.3M |
| 2023-08-29 | 50.52 | $17.70 | 4.2M |
| 2023-08-28 | 45.28 | $17.47 | 4.2M |
| 2023-08-25 | 40.88 | $17.30 | 5.7M |
| 2023-08-24 | 37.80 | $17.19 | 9.7M |
| 2023-08-23 | 41.95 | $17.41 | 7.1M |
| 2023-08-22 | 36.54 | $17.23 | 4.8M |
| 2023-08-21 | 37.09 | $17.26 | 5.2M |
| 2023-08-18 | 35.24 | $17.20 | 7.3M |
| 2023-08-17 | 35.41 | $17.21 | 7.4M |
| 2023-08-16 | 37.22 | $17.32 | 6.3M |
| 2023-08-15 | 39.86 | $17.47 | 5.9M |
| 2023-08-14 | 44.45 | $17.70 | 4.7M |
| 2023-08-11 | 45.99 | $17.77 | 3.7M |
| 2023-08-10 | 48.48 | $17.88 | 4.6M |
| 2023-08-09 | 47.25 | $17.83 | 3.6M |
| 2023-08-08 | 47.00 | $17.82 | 4.3M |
| 2023-08-07 | 49.37 | $17.93 | 4.4M |
| 2023-08-04 | 46.34 | $17.80 | 7.2M |
| 2023-08-03 | 45.14 | $17.75 | 5.1M |
| 2023-08-02 | 46.32 | $17.81 | 7.8M |
| 2023-08-01 | 54.16 | $18.16 | 6.5M |
| 2023-07-31 | 59.64 | $18.36 | 5.0M |
| 2023-07-28 | 59.64 | $18.36 | 3.6M |
| 2023-07-27 | 56.89 | $18.22 | 4.9M |
| 2023-07-26 | 58.51 | $18.28 | 4.2M |
| 2023-07-25 | 57.94 | $18.25 | 3.9M |
| 2023-07-24 | 57.20 | $18.21 | 5.4M |
| 2023-07-21 | 57.44 | $18.22 | 2.8M |
| 2023-07-20 | 57.09 | $18.20 | 6.0M |
| 2023-07-19 | 59.38 | $18.30 | 4.8M |
| 2023-07-18 | 59.23 | $18.29 | 3.9M |
| 2023-07-17 | 57.53 | $18.18 | 4.7M |
| 2023-07-14 | 57.95 | $18.20 | 4.6M |
| 2023-07-13 | 59.80 | $18.29 | 4.3M |
| 2023-07-12 | 55.61 | $18.01 | 6.1M |
| 2023-07-11 | 49.74 | $17.68 | 3.7M |
| 2023-07-10 | 46.49 | $17.52 | 5.0M |
| 2023-07-07 | 45.65 | $17.48 | 6.2M |
| 2023-07-06 | 42.67 | $17.34 | 7.3M |
| 2023-07-05 | 48.43 | $17.66 | 5.7M |
| 2023-07-03 | 52.43 | $17.85 | 3.0M |
| 2023-06-30 | 52.03 | $17.83 | 3.9M |
| 2023-06-29 | 47.47 | $17.61 | 3.4M |
| 2023-06-28 | 48.46 | $17.66 | 4.3M |
| 2023-06-27 | 48.26 | $17.65 | 8.7M |
| 2023-06-26 | 45.13 | $17.50 | 4.1M |
| 2023-06-23 | 44.06 | $17.45 | 8.5M |
| 2023-06-22 | 48.96 | $17.72 | 3.1M |
| 2023-06-21 | 51.17 | $17.83 | 5.4M |
| 2023-06-20 | 54.79 | $18.00 | 7.5M |
| 2023-06-16 | 60.54 | $18.24 | 6.4M |
| 2023-06-15 | 61.30 | $18.27 | 5.9M |
| 2023-06-14 | 58.66 | $18.11 | 5.3M |
| 2023-06-13 | 57.80 | $18.06 | 4.5M |
| 2023-06-12 | 54.78 | $17.89 | 3.4M |
| 2023-06-09 | 53.29 | $17.81 | 4.1M |
| 2023-06-08 | 53.50 | $17.82 | 5.3M |
| 2023-06-07 | 50.13 | $17.64 | 5.5M |
| 2023-06-06 | 53.83 | $17.82 | 4.6M |
| 2023-06-05 | 50.56 | $17.65 | 5.2M |
| 2023-06-02 | 52.86 | $17.76 | 4.6M |
| 2023-06-01 | 47.49 | $17.50 | 5.3M |
| 2023-05-31 | 41.12 | $17.24 | 9.2M |
| 2023-05-30 | 44.69 | $17.42 | 5.3M |
| 2023-05-26 | 47.98 | $17.57 | 3.9M |
| 2023-05-25 | 43.50 | $17.40 | 4.8M |
| 2023-05-24 | 44.13 | $17.43 | 7.3M |
| 2023-05-23 | 49.93 | $17.68 | 5.3M |
| 2023-05-22 | 57.05 | $17.93 | 8.7M |
| 2023-05-19 | 56.58 | $17.91 | 6.5M |
| 2023-05-18 | 54.20 | $17.81 | 6.9M |
| 2023-05-17 | 55.06 | $17.84 | 6.8M |
| 2023-05-16 | 52.93 | $17.75 | 3.5M |
| 2023-05-15 | 57.86 | $17.92 | 3.3M |
| 2023-05-12 | 54.29 | $17.77 | 4.0M |
| 2023-05-11 | 55.48 | $17.81 | 3.5M |
| 2023-05-10 | 57.89 | $17.89 | 3.4M |
| 2023-05-09 | 58.19 | $17.90 | 4.2M |
| 2023-05-08 | 60.58 | $17.98 | 3.9M |
| 2023-05-05 | 60.38 | $17.97 | 3.1M |
| 2023-05-04 | 54.69 | $17.70 | 4.7M |
| 2023-05-03 | 55.25 | $17.72 | 7.6M |
| 2023-05-02 | 54.59 | $17.69 | 6.9M |
| 2023-05-01 | 59.91 | $17.88 | 5.2M |
| 2023-04-28 | 59.91 | $17.88 | 6.7M |
| 2023-04-27 | 60.19 | $17.89 | 3.8M |
| 2023-04-26 | 55.69 | $17.66 | 3.6M |
| 2023-04-25 | 56.21 | $17.68 | 4.5M |
| 2023-04-24 | 63.95 | $17.95 | 4.4M |
| 2023-04-21 | 63.24 | $17.91 | 6.7M |
| 2023-04-20 | 62.17 | $17.85 | 6.6M |
| 2023-04-19 | 62.17 | $17.85 | 9.2M |
| 2023-04-18 | 64.13 | $17.92 | 4.1M |
| 2023-04-17 | 62.70 | $17.83 | 5.0M |
| 2023-04-14 | 63.23 | $17.85 | 4.8M |
| 2023-04-13 | 65.07 | $17.92 | 4.1M |
| 2023-04-12 | 61.41 | $17.68 | 5.9M |
| 2023-04-11 | 59.74 | $17.58 | 4.0M |
| 2023-04-10 | 58.55 | $17.51 | 4.3M |
| 2023-04-06 | 58.21 | $17.49 | 3.3M |
| 2023-04-05 | 57.39 | $17.44 | 4.1M |
| 2023-04-04 | 60.08 | $17.56 | 3.8M |
| 2023-04-03 | 60.08 | $17.56 | 5.3M |
| 2023-03-31 | 57.70 | $17.40 | 6.2M |
| 2023-03-30 | 56.62 | $17.33 | 5.4M |
| 2023-03-29 | 53.57 | $17.14 | 9.3M |
| 2023-03-28 | 50.25 | $16.95 | 6.5M |
| 2023-03-27 | 49.89 | $16.93 | 21.9M |
| 2023-03-24 | 47.18 | $16.78 | 4.3M |
| 2023-03-23 | 48.17 | $16.84 | 5.4M |
| 2023-03-22 | 47.82 | $16.82 | 6.1M |
| 2023-03-21 | 48.75 | $16.88 | 5.3M |
| 2023-03-20 | 45.21 | $16.67 | 5.2M |
| 2023-03-17 | 40.56 | $16.42 | 5.9M |
| 2023-03-16 | 43.21 | $16.61 | 8.2M |
| 2023-03-15 | 37.95 | $16.35 | 13.8M |
| 2023-03-14 | 45.68 | $16.85 | 6.1M |
| 2023-03-13 | 41.37 | $16.66 | 14.5M |
| 2023-03-10 | 42.90 | $16.75 | 8.1M |
| 2023-03-09 | 45.96 | $16.92 | 5.5M |
| 2023-03-08 | 48.87 | $17.07 | 5.3M |
| 2023-03-07 | 47.17 | $16.99 | 8.1M |
| 2023-03-06 | 53.75 | $17.30 | 4.4M |
| 2023-03-03 | 54.45 | $17.33 | 3.8M |
| 2023-03-02 | 49.23 | $17.08 | 5.2M |
| 2023-03-01 | 48.56 | $17.05 | 6.6M |
| 2023-02-28 | 46.54 | $16.96 | 7.4M |
| 2023-02-27 | 49.19 | $17.09 | 4.1M |
| 2023-02-24 | 44.83 | $16.90 | 7.9M |
| 2023-02-23 | 50.70 | $17.17 | 4.5M |
| 2023-02-22 | 48.81 | $17.09 | 5.2M |
| 2023-02-21 | 50.89 | $17.18 | 5.2M |
| 2023-02-17 | 56.19 | $17.39 | 3.3M |
| 2023-02-16 | 55.57 | $17.36 | 4.8M |
| 2023-02-15 | 57.66 | $17.44 | 3.6M |
| 2023-02-14 | 60.36 | $17.54 | 4.9M |
| 2023-02-13 | 60.01 | $17.52 | 3.3M |
| 2023-02-10 | 57.08 | $17.36 | 4.3M |
| 2023-02-09 | 58.61 | $17.42 | 4.2M |
| 2023-02-08 | 58.25 | $17.40 | 5.2M |
| 2023-02-07 | 60.47 | $17.49 | 5.3M |
| 2023-02-06 | 57.93 | $17.34 | 6.2M |
| 2023-02-03 | 62.50 | $17.52 | 8.0M |
| 2023-02-02 | 67.55 | $17.70 | 8.3M |
| 2023-02-01 | 68.13 | $17.72 | 7.4M |
| 2023-01-31 | 65.90 | $17.56 | 17.4M |
| 2023-01-30 | 64.58 | $17.47 | 5.0M |
| 2023-01-27 | 67.92 | $17.59 | 4.0M |
| 2023-01-26 | 68.48 | $17.61 | 4.7M |
| 2023-01-25 | 68.11 | $17.58 | 4.0M |
| 2023-01-24 | 66.72 | $17.47 | 4.8M |
| 2023-01-23 | 67.23 | $17.49 | 6.7M |
| 2023-01-20 | 66.38 | $17.42 | 5.9M |
| 2023-01-19 | 64.40 | $17.26 | 5.0M |
| 2023-01-18 | 64.40 | $17.26 | 6.5M |
| 2023-01-17 | 66.39 | $17.35 | 6.3M |
| 2023-01-13 | 65.72 | $17.29 | 4.8M |
| 2023-01-12 | 64.71 | $17.20 | 6.9M |
| 2023-01-11 | 61.75 | $16.95 | 5.2M |
| 2023-01-10 | 60.36 | $16.84 | 4.0M |
| 2023-01-09 | 59.86 | $16.80 | 5.3M |
| 2023-01-06 | 58.61 | $16.70 | 6.9M |
| 2023-01-05 | 52.74 | $16.28 | 7.6M |
| 2023-01-04 | 55.78 | $16.45 | 10.3M |
| 2023-01-03 | 52.08 | $16.21 | 7.2M |
| 2022-12-30 | 50.43 | $16.11 | 10.7M |
| 2022-12-29 | 53.21 | $16.27 | 9.1M |
| 2022-12-28 | 49.23 | $16.03 | 7.9M |
| 2022-12-27 | 52.59 | $16.22 | 7.9M |
| 2022-12-23 | 52.10 | $16.19 | 8.1M |
| 2022-12-22 | 50.97 | $16.12 | 9.4M |
| 2022-12-21 | 53.36 | $16.26 | 6.2M |
| 2022-12-20 | 50.86 | $16.10 | 9.1M |
| 2022-12-19 | 49.58 | $16.02 | 9.0M |
| 2022-12-16 | 50.20 | $16.06 | 14.2M |
| 2022-12-15 | 52.06 | $16.18 | 10.0M |
| 2022-12-14 | 59.38 | $16.60 | 10.6M |
| 2022-12-13 | 59.95 | $16.63 | 18.8M |
| 2022-12-12 | 57.07 | $16.41 | 11.3M |
| 2022-12-09 | 56.39 | $16.36 | 10.9M |
| 2022-12-08 | 56.26 | $16.35 | 6.5M |
| 2022-12-07 | 55.24 | $16.27 | 10.5M |
| 2022-12-06 | 60.44 | $16.58 | 9.9M |
| 2022-12-05 | 62.05 | $16.67 | 7.8M |
| 2022-12-02 | 66.95 | $16.93 | 8.4M |
| 2022-12-01 | 66.95 | $16.93 | 18.2M |
| 2022-11-30 | 65.63 | $16.79 | 14.4M |
| 2022-11-29 | 62.70 | $16.50 | 5.7M |
| 2022-11-28 | 62.18 | $16.45 | 5.7M |
| 2022-11-25 | 66.08 | $16.67 | 2.3M |
| 2022-11-23 | 65.43 | $16.60 | 6.9M |
| 2022-11-22 | 63.81 | $16.43 | 7.5M |
| 2022-11-21 | 61.28 | $16.18 | 11.3M |
| 2022-11-18 | 63.65 | $16.32 | 8.4M |
| 2022-11-17 | 63.36 | $16.29 | 11.3M |
| 2022-11-16 | 63.52 | $16.30 | 14.8M |
| 2022-11-15 | 64.44 | $16.36 | 12.5M |
| 2022-11-14 | 63.52 | $16.25 | 9.4M |
| 2022-11-11 | 66.19 | $16.43 | 7.8M |
| 2022-11-10 | 63.61 | $16.11 | 15.8M |
| 2022-11-09 | 55.14 | $15.28 | 12.2M |
| 2022-11-08 | 58.57 | $15.50 | 8.1M |
| 2022-11-07 | 56.34 | $15.31 | 11.5M |
| 2022-11-04 | 55.63 | $15.25 | 22.6M |
| 2022-11-03 | 48.23 | $14.70 | 17.5M |
| 2022-11-02 | 49.81 | $14.81 | 18.3M |
| 2022-11-01 | 53.11 | $15.03 | 18.6M |
| 2022-10-31 | 51.30 | $14.90 | 29.7M |
| 2022-10-28 | 53.10 | $15.02 | 25.3M |
| 2022-10-27 | 51.34 | $14.89 | 21.0M |
| 2022-10-26 | 53.23 | $15.02 | 12.4M |
| 2022-10-25 | 51.26 | $14.87 | 8.6M |
| 2022-10-24 | 46.87 | $14.56 | 17.6M |
| 2022-10-21 | 46.87 | $14.56 | 21.5M |
| 2022-10-20 | 42.98 | $14.30 | 12.3M |
| 2022-10-19 | 43.33 | $14.33 | 11.2M |
| 2022-10-18 | 45.42 | $14.51 | 12.9M |
| 2022-10-17 | 44.14 | $14.42 | 24.0M |
| 2022-10-14 | 38.66 | $14.06 | 17.7M |
| 2022-10-13 | 41.11 | $14.29 | 24.4M |
| 2022-10-12 | 36.28 | $14.00 | 13.9M |
| 2022-10-11 | 36.67 | $14.04 | 18.5M |
| 2022-10-10 | 38.04 | $14.18 | 19.2M |
| 2022-10-07 | 39.04 | $14.28 | 13.7M |
| 2022-10-06 | 41.40 | $14.51 | 16.1M |
| 2022-10-05 | 44.16 | $14.76 | 16.3M |
| 2022-10-04 | 46.26 | $14.94 | 17.4M |
| 2022-10-03 | 37.07 | $14.36 | 22.2M |
| 2022-09-30 | 31.50 | $14.07 | 24.5M |
| 2022-09-29 | 32.15 | $14.14 | 27.8M |
| 2022-09-28 | 33.87 | $14.32 | 27.8M |
| 2022-09-27 | 27.55 | $14.01 | 27.0M |
| 2022-09-26 | 28.12 | $14.08 | 29.4M |
| 2022-09-23 | 30.09 | $14.31 | 33.8M |
| 2022-09-22 | 34.93 | $14.79 | 35.3M |
| 2022-09-21 | 35.38 | $14.83 | 15.5M |
| 2022-09-20 | 37.68 | $15.03 | 21.1M |
| 2022-09-19 | 40.99 | $15.29 | 12.5M |
| 2022-09-16 | 39.63 | $15.22 | 15.0M |
| 2022-09-15 | 40.91 | $15.32 | 12.5M |
| 2022-09-14 | 42.87 | $15.47 | 13.0M |
| 2022-09-13 | 41.63 | $15.40 | 11.6M |
| 2022-09-12 | 49.68 | $15.95 | 13.8M |
| 2022-09-09 | 45.88 | $15.74 | 11.4M |
| 2022-09-08 | 37.57 | $15.35 | 19.0M |
| 2022-09-07 | 36.86 | $15.32 | 28.2M |
| 2022-09-06 | 34.26 | $15.21 | 22.1M |
| 2022-09-02 | 34.88 | $15.26 | 18.0M |
| 2022-09-01 | 36.25 | $15.37 | 36.4M |
| 2022-08-31 | 38.89 | $15.57 | 15.1M |
| 2022-08-30 | 40.29 | $15.67 | 17.6M |
| 2022-08-29 | 42.15 | $15.80 | 14.9M |
| 2022-08-26 | 42.73 | $15.84 | 9.9M |
| 2022-08-25 | 49.33 | $16.25 | 6.6M |
| 2022-08-24 | 45.84 | $16.07 | 7.4M |
| 2022-08-23 | 45.45 | $16.05 | 8.6M |
| 2022-08-22 | 45.06 | $16.03 | 10.0M |
| 2022-08-19 | 49.51 | $16.30 | 10.7M |
| 2022-08-18 | 53.60 | $16.52 | 8.0M |
| 2022-08-17 | 54.77 | $16.58 | 8.9M |
| 2022-08-16 | 57.56 | $16.72 | 7.4M |
| 2022-08-15 | 57.27 | $16.70 | 10.9M |
| 2022-08-12 | 59.43 | $16.81 | 5.4M |
| 2022-08-11 | 57.63 | $16.68 | 7.3M |
| 2022-08-10 | 57.63 | $16.68 | 7.6M |
| 2022-08-09 | 52.20 | $16.31 | 8.8M |
| 2022-08-08 | 53.79 | $16.40 | 16.4M |
| 2022-08-05 | 53.03 | $16.35 | 10.3M |
| 2022-08-04 | 54.92 | $16.46 | 7.8M |
| 2022-08-03 | 53.93 | $16.39 | 6.1M |
| 2022-08-02 | 52.37 | $16.28 | 9.6M |
| 2022-08-01 | 56.32 | $16.52 | 14.2M |
| 2022-07-29 | 56.49 | $16.53 | 11.8M |
| 2022-07-28 | 53.72 | $16.32 | 24.7M |
| 2022-07-27 | 52.35 | $16.22 | 7.6M |
| 2022-07-26 | 46.99 | $15.86 | 8.9M |
| 2022-07-25 | 49.96 | $16.06 | 9.8M |
| 2022-07-22 | 48.09 | $15.94 | 11.0M |
| 2022-07-21 | 48.81 | $15.99 | 11.9M |
| 2022-07-20 | 46.20 | $15.82 | 9.6M |
| 2022-07-19 | 47.28 | $15.90 | 13.0M |
| 2022-07-18 | 40.90 | $15.51 | 9.6M |
| 2022-07-15 | 39.29 | $15.42 | 12.9M |
| 2022-07-14 | 34.79 | $15.18 | 38.3M |
| 2022-07-13 | 37.31 | $15.41 | 18.7M |
| 2022-07-12 | 37.53 | $15.43 | 16.3M |
| 2022-07-11 | 37.75 | $15.45 | 13.3M |
| 2022-07-08 | 40.51 | $15.70 | 10.0M |
| 2022-07-07 | 40.18 | $15.68 | 8.5M |
| 2022-07-06 | 36.10 | $15.44 | 14.8M |
| 2022-07-05 | 36.10 | $15.44 | 15.6M |
| 2022-07-01 | 39.22 | $15.75 | 12.3M |
| 2022-06-30 | 38.90 | $15.73 | 19.3M |
| 2022-06-29 | 39.70 | $15.81 | 11.8M |
| 2022-06-28 | 40.59 | $15.90 | 19.8M |
| 2022-06-27 | 41.48 | $15.99 | 12.9M |
| 2022-06-24 | 41.77 | $16.02 | 12.0M |
| 2022-06-23 | 35.34 | $15.57 | 13.6M |
| 2022-06-22 | 35.84 | $15.63 | 24.3M |
| 2022-06-21 | 37.98 | $15.88 | 17.0M |
| 2022-06-17 | 34.57 | $15.65 | 19.9M |
| 2022-06-16 | 35.05 | $15.71 | 27.5M |
| 2022-06-15 | 38.13 | $16.08 | 16.4M |
| 2022-06-14 | 34.28 | $15.82 | 21.1M |
| 2022-06-13 | 35.40 | $15.96 | 29.2M |
| 2022-06-10 | 40.36 | $16.51 | 22.5M |
| 2022-06-09 | 44.68 | $16.91 | 21.8M |
| 2022-06-08 | 49.05 | $17.26 | 6.5M |
| 2022-06-07 | 52.24 | $17.49 | 8.5M |
| 2022-06-06 | 51.45 | $17.43 | 16.2M |
| 2022-06-03 | 50.56 | $17.36 | 5.5M |
| 2022-06-02 | 54.37 | $17.64 | 8.7M |
| 2022-06-01 | 49.74 | $17.28 | 8.4M |
| 2022-05-31 | 51.82 | $17.43 | 10.4M |
| 2022-05-27 | 53.09 | $17.52 | 6.3M |
| 2022-05-26 | 50.40 | $17.31 | 7.6M |
| 2022-05-25 | 47.97 | $17.13 | 7.5M |
| 2022-05-24 | 47.97 | $17.13 | 8.3M |
| 2022-05-23 | 48.45 | $17.17 | 9.1M |
| 2022-05-20 | 44.81 | $16.89 | 12.0M |
| 2022-05-19 | 43.45 | $16.79 | 12.0M |
| 2022-05-18 | 40.97 | $16.61 | 15.3M |
| 2022-05-17 | 45.50 | $17.04 | 13.0M |
| 2022-05-16 | 40.88 | $16.72 | 9.7M |
| 2022-05-13 | 40.59 | $16.70 | 11.4M |
| 2022-05-12 | 33.39 | $16.25 | 27.2M |
| 2022-05-11 | 33.73 | $16.29 | 26.1M |
| 2022-05-10 | 34.58 | $16.39 | 22.0M |
| 2022-05-09 | 33.31 | $16.31 | 24.5M |
| 2022-05-06 | 37.67 | $16.81 | 25.4M |
| 2022-05-05 | 39.23 | $16.97 | 18.8M |
| 2022-05-04 | 45.24 | $17.51 | 17.4M |
| 2022-05-03 | 40.60 | $17.22 | 12.7M |
| 2022-05-02 | 37.83 | $17.06 | 18.5M |
| 2022-04-29 | 38.36 | $17.11 | 17.8M |
| 2022-04-28 | 40.75 | $17.33 | 17.0M |
| 2022-04-27 | 36.30 | $17.07 | 15.8M |
| 2022-04-26 | 34.87 | $16.99 | 24.0M |
| 2022-04-25 | 39.74 | $17.45 | 25.0M |
| 2022-04-22 | 40.92 | $17.55 | 19.7M |
| 2022-04-21 | 44.98 | $17.87 | 20.6M |
| 2022-04-20 | 47.94 | $18.08 | 5.3M |
| 2022-04-19 | 45.84 | $17.95 | 8.4M |
| 2022-04-18 | 44.70 | $17.88 | 12.1M |
| 2022-04-14 | 45.62 | $17.95 | 13.0M |
| 2022-04-13 | 46.92 | $18.05 | 10.4M |
| 2022-04-12 | 43.72 | $17.84 | 13.9M |
| 2022-04-11 | 45.32 | $17.97 | 8.6M |
| 2022-04-08 | 47.63 | $18.15 | 15.4M |
| 2022-04-07 | 47.75 | $18.16 | 21.2M |
| 2022-04-06 | 47.35 | $18.13 | 14.8M |
| 2022-04-05 | 50.17 | $18.36 | 10.4M |
| 2022-04-04 | 53.32 | $18.60 | 11.2M |
| 2022-04-01 | 52.26 | $18.51 | 8.7M |
| 2022-03-31 | 50.46 | $18.36 | 8.8M |
| 2022-03-30 | 54.20 | $18.65 | 7.4M |
| 2022-03-29 | 55.28 | $18.73 | 9.6M |
| 2022-03-28 | 51.01 | $18.36 | 12.9M |
| 2022-03-25 | 51.52 | $18.40 | 10.2M |
| 2022-03-24 | 51.29 | $18.38 | 10.0M |
| 2022-03-23 | 49.71 | $18.24 | 12.2M |
| 2022-03-22 | 52.36 | $18.47 | 9.2M |
| 2022-03-21 | 50.50 | $18.30 | 9.9M |
| 2022-03-18 | 51.63 | $18.40 | 22.2M |
| 2022-03-17 | 49.94 | $18.24 | 15.4M |
| 2022-03-16 | 48.22 | $18.08 | 19.1M |
| 2022-03-15 | 41.28 | $17.50 | 18.3M |
| 2022-03-14 | 38.86 | $17.32 | 18.4M |
| 2022-03-11 | 37.37 | $17.21 | 21.2M |
| 2022-03-10 | 38.76 | $17.38 | 15.7M |
| 2022-03-09 | 40.35 | $17.57 | 24.9M |
| 2022-03-08 | 31.46 | $16.94 | 47.0M |
| 2022-03-07 | 29.88 | $16.84 | 33.6M |
| 2022-03-04 | 33.72 | $17.36 | 37.9M |
| 2022-03-03 | 37.79 | $17.82 | 13.2M |
| 2022-03-02 | 40.62 | $18.10 | 24.3M |
| 2022-03-01 | 37.10 | $17.88 | 19.2M |
| 2022-02-28 | 40.99 | $18.25 | 20.3M |
| 2022-02-25 | 44.32 | $18.53 | 20.8M |
| 2022-02-24 | 36.21 | $18.07 | 40.6M |
| 2022-02-23 | 39.16 | $18.32 | 18.3M |
| 2022-02-22 | 41.20 | $18.48 | 13.2M |
| 2022-02-18 | 43.91 | $18.68 | 14.6M |
| 2022-02-17 | 45.18 | $18.77 | 10.0M |
| 2022-02-16 | 49.57 | $19.06 | 11.3M |
| 2022-02-15 | 48.25 | $18.98 | 9.2M |
| 2022-02-14 | 42.74 | $18.67 | 15.3M |
| 2022-02-11 | 44.18 | $18.77 | 16.8M |
| 2022-02-10 | 48.37 | $19.04 | 10.7M |
| 2022-02-09 | 52.39 | $19.27 | 7.2M |
| 2022-02-08 | 46.93 | $18.97 | 9.4M |
| 2022-02-07 | 44.93 | $18.87 | 8.5M |
| 2022-02-04 | 44.12 | $18.83 | 10.0M |
| 2022-02-03 | 43.54 | $18.80 | 9.4M |
| 2022-02-02 | 48.35 | $19.10 | 10.3M |
| 2022-02-01 | 45.49 | $18.95 | 12.3M |
| 2022-01-31 | 41.82 | $18.77 | 17.6M |
| 2022-01-28 | 35.39 | $18.49 | 16.4M |
| 2022-01-27 | 32.87 | $18.39 | 15.0M |
| 2022-01-26 | 34.53 | $18.52 | 23.7M |
| 2022-01-25 | 35.58 | $18.60 | 26.1M |
| 2022-01-24 | 36.92 | $18.70 | 32.1M |
| 2022-01-21 | 39.75 | $18.90 | 18.1M |
| 2022-01-20 | 43.74 | $19.15 | 11.9M |
| 2022-01-19 | 45.83 | $19.27 | 10.2M |
| 2022-01-18 | 46.18 | $19.29 | 10.3M |
| 2022-01-14 | 51.20 | $19.56 | 13.6M |
| 2022-01-13 | 51.80 | $19.59 | 7.8M |
| 2022-01-12 | 54.82 | $19.74 | 6.3M |
| 2022-01-11 | 51.21 | $19.54 | 8.1M |
| 2022-01-10 | 46.55 | $19.31 | 12.3M |
| 2022-01-07 | 49.90 | $19.48 | 9.0M |
| 2022-01-06 | 48.24 | $19.40 | 10.2M |
| 2022-01-05 | 50.01 | $19.49 | 6.3M |
| 2022-01-04 | 53.55 | $19.66 | 5.1M |
| 2022-01-03 | 51.64 | $19.56 | 8.5M |
| 2021-12-31 | 49.05 | $19.43 | 5.3M |
| 2021-12-30 | 49.83 | $19.47 | 5.6M |
| 2021-12-29 | 51.38 | $19.55 | 4.1M |
| 2021-12-28 | 51.57 | $19.56 | 4.9M |
| 2021-12-27 | 51.40 | $19.55 | 5.4M |
| 2021-12-23 | 49.00 | $19.41 | 6.1M |
| 2021-12-22 | 46.86 | $19.29 | 6.6M |
| 2021-12-21 | 43.29 | $19.10 | 8.3M |
| 2021-12-20 | 38.98 | $18.89 | 13.1M |
| 2021-12-17 | 40.08 | $18.97 | 6.5M |
| 2021-12-16 | 43.44 | $19.20 | 9.2M |
| 2021-12-15 | 43.04 | $19.18 | 12.0M |
| 2021-12-14 | 38.35 | $18.95 | 19.0M |
| 2021-12-13 | 39.56 | $19.04 | 13.9M |
| 2021-12-10 | 42.39 | $19.24 | 6.0M |
| 2021-12-09 | 41.60 | $19.20 | 6.9M |
| 2021-12-08 | 43.89 | $19.36 | 7.0M |
| 2021-12-07 | 50.51 | $19.76 | 4.9M |
| 2021-12-06 | 42.23 | $19.36 | 5.7M |
| 2021-12-03 | 37.52 | $19.17 | 10.7M |
| 2021-12-02 | 38.79 | $19.25 | 10.3M |
| 2021-12-01 | 31.67 | $18.99 | 10.0M |
| 2021-11-30 | 33.08 | $19.09 | 21.4M |
| 2021-11-29 | 35.79 | $19.27 | 11.7M |
| 2021-11-26 | 33.19 | $19.18 | 7.2M |
| 2021-11-24 | 42.69 | $19.70 | 6.7M |
| 2021-11-23 | 45.81 | $19.83 | 8.9M |
| 2021-11-22 | 46.30 | $19.85 | 4.5M |
| 2021-11-19 | 48.80 | $19.95 | 7.0M |
| 2021-11-18 | 53.17 | $20.11 | 4.4M |
| 2021-11-17 | 52.66 | $20.09 | 3.8M |
| 2021-11-16 | 53.76 | $20.13 | 3.8M |
| 2021-11-15 | 54.84 | $20.17 | 4.3M |
| 2021-11-12 | 55.64 | $20.20 | 3.4M |
| 2021-11-11 | 52.81 | $20.07 | 3.0M |
| 2021-11-10 | 50.98 | $19.99 | 5.5M |
| 2021-11-09 | 57.31 | $20.23 | 11.2M |
| 2021-11-08 | 59.36 | $20.30 | 5.8M |
| 2021-11-05 | 59.16 | $20.29 | 6.8M |
| 2021-11-04 | 58.19 | $20.24 | 3.9M |
| 2021-11-03 | 58.99 | $20.27 | 5.5M |
| 2021-11-02 | 56.35 | $20.13 | 3.8M |
| 2021-11-01 | 57.61 | $20.18 | 5.8M |
| 2021-10-29 | 53.67 | $19.98 | 4.2M |
| 2021-10-28 | 56.93 | $20.11 | 3.4M |
| 2021-10-27 | 52.96 | $19.92 | 4.3M |
| 2021-10-26 | 55.52 | $20.02 | 4.6M |
| 2021-10-25 | 54.90 | $19.99 | 4.8M |
| 2021-10-22 | 55.14 | $20.00 | 3.9M |
| 2021-10-21 | 53.17 | $19.90 | 3.7M |
| 2021-10-20 | 55.49 | $20.00 | 4.6M |
| 2021-10-19 | 54.16 | $19.93 | 3.4M |
| 2021-10-18 | 51.40 | $19.79 | 3.9M |
| 2021-10-15 | 52.91 | $19.86 | 2.7M |
| 2021-10-14 | 50.12 | $19.72 | 4.4M |
| 2021-10-13 | 45.51 | $19.51 | 5.4M |
| 2021-10-12 | 40.54 | $19.31 | 6.1M |
| 2021-10-11 | 40.72 | $19.32 | 4.5M |
| 2021-10-08 | 41.75 | $19.38 | 4.0M |
| 2021-10-07 | 41.52 | $19.37 | 5.1M |
| 2021-10-06 | 37.94 | $19.22 | 11.2M |
| 2021-10-05 | 39.79 | $19.34 | 5.8M |
| 2021-10-04 | 37.38 | $19.24 | 9.3M |
| 2021-10-01 | 39.97 | $19.41 | 9.2M |
| 2021-09-30 | 38.54 | $19.35 | 8.0M |
| 2021-09-29 | 39.74 | $19.43 | 4.3M |
| 2021-09-28 | 40.33 | $19.47 | 8.6M |
| 2021-09-27 | 47.81 | $19.91 | 3.6M |
| 2021-09-24 | 47.60 | $19.90 | 2.7M |
| 2021-09-23 | 51.32 | $20.09 | 2.3M |
| 2021-09-22 | 46.51 | $19.86 | 4.3M |
| 2021-09-21 | 44.23 | $19.76 | 5.4M |
| 2021-09-20 | 39.85 | $19.58 | 12.4M |
| 2021-09-17 | 47.30 | $19.96 | 5.4M |
| 2021-09-16 | 53.28 | $20.20 | 4.2M |
| 2021-09-15 | 55.21 | $20.27 | 3.9M |
| 2021-09-14 | 53.13 | $20.18 | 4.3M |
| 2021-09-13 | 56.16 | $20.29 | 4.0M |
| 2021-09-10 | 52.42 | $20.13 | 3.2M |
| 2021-09-09 | 53.78 | $20.18 | 3.4M |
| 2021-09-08 | 54.59 | $20.21 | 4.2M |
| 2021-09-07 | 58.78 | $20.36 | 4.3M |
| 2021-09-03 | 59.95 | $20.40 | 3.3M |
| 2021-09-02 | 57.97 | $20.30 | 3.5M |
| 2021-09-01 | 55.89 | $20.20 | 5.1M |
| 2021-08-31 | 51.83 | $20.02 | 6.2M |
| 2021-08-30 | 51.83 | $20.02 | 2.7M |
| 2021-08-27 | 52.31 | $20.04 | 3.5M |
| 2021-08-26 | 47.67 | $19.84 | 3.5M |
| 2021-08-25 | 50.47 | $19.96 | 3.8M |
| 2021-08-24 | 50.24 | $19.95 | 3.1M |
| 2021-08-23 | 48.65 | $19.88 | 3.2M |
| 2021-08-20 | 43.75 | $19.68 | 3.8M |
| 2021-08-19 | 41.91 | $19.61 | 9.3M |
| 2021-08-18 | 46.45 | $19.83 | 3.4M |
| 2021-08-17 | 47.79 | $19.89 | 5.1M |
| 2021-08-16 | 53.13 | $20.11 | 4.5M |
| 2021-08-13 | 55.54 | $20.20 | 4.9M |
| 2021-08-12 | 53.54 | $20.11 | 7.0M |
| 2021-08-11 | 54.31 | $20.14 | 4.4M |
| 2021-08-10 | 51.65 | $20.02 | 3.0M |
| 2021-08-09 | 50.98 | $19.99 | 2.8M |
| 2021-08-06 | 51.43 | $20.01 | 2.3M |
| 2021-08-05 | 53.01 | $20.08 | 3.3M |
| 2021-08-04 | 51.18 | $19.99 | 3.2M |
| 2021-08-03 | 51.82 | $20.02 | 4.5M |
| 2021-08-02 | 49.00 | $19.88 | 6.2M |
| 2021-07-30 | 47.10 | $19.79 | 4.0M |
| 2021-07-29 | 49.63 | $19.92 | 4.4M |
| 2021-07-28 | 46.48 | $19.77 | 4.0M |
| 2021-07-27 | 44.50 | $19.68 | 5.9M |
| 2021-07-26 | 45.94 | $19.76 | 4.3M |
| 2021-07-23 | 45.52 | $19.74 | 4.1M |
| 2021-07-22 | 43.01 | $19.62 | 3.5M |
| 2021-07-21 | 42.81 | $19.61 | 3.8M |
| 2021-07-20 | 36.65 | $19.33 | 7.9M |
| 2021-07-19 | 32.98 | $19.18 | 11.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.50
2026-07-16
Close Price
$27.29
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.50 | $27.29 | 3.3M |
| 2026-07-15 | -62.42 | $27.48 | 9.0M |
| 2026-07-14 | -67.11 | $27.41 | 6.4M |
| 2026-07-13 | -89.93 | $27.07 | 7.5M |
| 2026-07-10 | -57.72 | $27.55 | 7.1M |
| 2026-07-09 | -55.49 | $27.45 | 6.5M |
| 2026-07-08 | -61.20 | $27.29 | 10.3M |
| 2026-07-07 | -50.82 | $27.48 | 7.9M |
| 2026-07-06 | -29.51 | $27.87 | 7.6M |
| 2026-07-02 | -51.37 | $27.47 | 8.2M |
| 2026-07-01 | -60.66 | $27.30 | 6.7M |
| 2026-06-30 | -38.80 | $27.70 | 6.0M |
| 2026-06-29 | -48.09 | $27.53 | 9.3M |
| 2026-06-26 | -55.19 | $27.40 | 8.3M |
| 2026-06-25 | -42.08 | $27.64 | 6.5M |
| 2026-06-24 | -62.84 | $27.26 | 8.6M |
| 2026-06-23 | -55.19 | $27.40 | 8.6M |
| 2026-06-22 | -6.56 | $28.29 | 7.9M |
| 2026-06-18 | -9.84 | $28.23 | 6.3M |
| 2026-06-17 | -26.78 | $27.92 | 7.5M |
| 2026-06-16 | -10.53 | $28.08 | 6.6M |
| 2026-06-15 | -8.38 | $28.08 | 5.1M |
| 2026-06-12 | -19.05 | $27.74 | 6.1M |
| 2026-06-11 | -24.49 | $27.66 | 10.3M |
| 2026-06-10 | -91.16 | $26.68 | 9.8M |
| 2026-06-09 | -64.63 | $27.07 | 9.7M |
| 2026-06-08 | -64.63 | $27.07 | 9.4M |
| 2026-06-05 | -82.31 | $26.81 | 11.1M |
| 2026-06-04 | -10.88 | $27.86 | 5.2M |
| 2026-06-03 | -16.33 | $27.78 | 7.1M |
| 2026-06-02 | 0.00 | $28.02 | 8.6M |
| 2026-06-01 | -5.46 | $27.87 | 9.3M |
| 2026-05-29 | -10.44 | $27.77 | 9.2M |
| 2026-05-28 | -5.39 | $27.72 | 8.5M |
| 2026-05-27 | -8.42 | $27.64 | 5.8M |
| 2026-05-26 | -1.49 | $27.78 | 7.3M |
| 2026-05-22 | -12.57 | $27.25 | 6.7M |
| 2026-05-21 | -5.99 | $27.36 | 6.5M |
| 2026-05-20 | -17.96 | $27.16 | 6.9M |
| 2026-05-19 | -46.11 | $26.69 | 8.2M |
| 2026-05-18 | -34.73 | $26.88 | 9.5M |
| 2026-05-15 | -45.51 | $26.70 | 7.4M |
| 2026-05-14 | -10.78 | $27.28 | 5.7M |
| 2026-05-13 | -8.98 | $27.31 | 6.4M |
| 2026-05-12 | -24.55 | $27.05 | 7.7M |
| 2026-05-11 | -5.99 | $27.36 | 7.4M |
| 2026-05-08 | -5.99 | $27.36 | 7.3M |
| 2026-05-07 | -32.93 | $26.91 | 8.5M |
| 2026-05-06 | -3.07 | $27.37 | 7.1M |
| 2026-05-05 | -33.33 | $26.65 | 7.4M |
| 2026-05-04 | -36.02 | $26.23 | 8.8M |
| 2026-05-01 | -22.88 | $26.54 | 9.1M |
| 2026-04-30 | -20.23 | $26.56 | 5.5M |
| 2026-04-29 | -45.53 | $25.91 | 9.5M |
| 2026-04-28 | -31.72 | $26.16 | 9.0M |
| 2026-04-27 | -25.16 | $26.27 | 7.5M |
| 2026-04-24 | -23.91 | $26.31 | 8.2M |
| 2026-04-23 | -29.19 | $26.14 | 11.2M |
| 2026-04-22 | -21.12 | $26.40 | 7.4M |
| 2026-04-21 | -27.95 | $26.18 | 10.9M |
| 2026-04-20 | -9.94 | $26.76 | 9.3M |
| 2026-04-17 | -6.21 | $26.88 | 10.1M |
| 2026-04-16 | -4.68 | $26.51 | 9.4M |
| 2026-04-15 | -5.04 | $26.50 | 8.0M |
| 2026-04-14 | -1.08 | $26.61 | 9.4M |
| 2026-04-13 | -1.20 | $26.32 | 10.5M |
| 2026-04-10 | -5.37 | $26.15 | 7.8M |
| 2026-04-09 | -7.02 | $26.11 | 12.0M |
| 2026-04-08 | -4.13 | $26.18 | 11.9M |
| 2026-04-07 | -36.00 | $25.14 | 16.3M |
| 2026-04-06 | -36.00 | $25.14 | 13.2M |
| 2026-04-02 | -44.00 | $24.98 | 12.5M |
| 2026-04-01 | -36.00 | $25.14 | 14.0M |
| 2026-03-31 | -58.80 | $24.75 | 22.5M |
| 2026-03-30 | -94.91 | $23.97 | 12.8M |
| 2026-03-27 | -95.39 | $23.99 | 11.2M |
| 2026-03-26 | -90.94 | $24.16 | 11.3M |
| 2026-03-25 | -73.11 | $24.75 | 10.6M |
| 2026-03-24 | -83.08 | $24.42 | 9.9M |
| 2026-03-23 | -76.74 | $24.63 | 17.1M |
| 2026-03-20 | -96.37 | $23.98 | 22.2M |
| 2026-03-19 | -83.86 | $24.78 | 22.8M |
| 2026-03-18 | -89.39 | $24.81 | 12.6M |
| 2026-03-17 | -74.24 | $25.21 | 12.2M |
| 2026-03-16 | -76.89 | $25.14 | 10.3M |
| 2026-03-13 | -96.59 | $24.62 | 13.1M |
| 2026-03-12 | -86.74 | $24.88 | 11.2M |
| 2026-03-11 | -67.80 | $25.38 | 11.0M |
| 2026-03-10 | -67.05 | $25.40 | 15.2M |
| 2026-03-09 | -68.18 | $25.37 | 19.0M |
| 2026-03-06 | -85.65 | $25.14 | 14.0M |
| 2026-03-05 | -84.40 | $25.33 | 14.1M |
| 2026-03-04 | -55.96 | $25.95 | 17.9M |
| 2026-03-03 | -70.18 | $25.64 | 20.6M |
| 2026-03-02 | -32.07 | $26.58 | 12.0M |
| 2026-02-27 | -7.61 | $27.03 | 16.4M |
| 2026-02-26 | -3.87 | $27.07 | 14.5M |
| 2026-02-25 | -1.13 | $27.08 | 8.4M |
| 2026-02-24 | -3.97 | $26.78 | 8.9M |
| 2026-02-23 | -12.00 | $26.65 | 12.1M |
| 2026-02-20 | -0.57 | $26.78 | 13.1M |
| 2026-02-19 | -13.61 | $26.51 | 14.2M |
| 2026-02-18 | -11.17 | $26.52 | 11.0M |
| 2026-02-17 | -15.27 | $26.43 | 14.1M |
| 2026-02-13 | -12.32 | $26.49 | 13.8M |
| 2026-02-12 | -16.75 | $26.40 | 14.5M |
| 2026-02-11 | -2.05 | $26.62 | 15.1M |
| 2026-02-10 | -4.47 | $26.42 | 13.2M |
| 2026-02-09 | -1.20 | $26.35 | 12.5M |
| 2026-02-06 | -0.79 | $25.97 | 10.5M |
| 2026-02-05 | -40.14 | $25.39 | 15.5M |
| 2026-02-04 | -17.69 | $25.72 | 19.4M |
| 2026-02-03 | -17.73 | $25.67 | 18.4M |
| 2026-02-02 | -20.81 | $25.61 | 13.9M |
| 2026-01-30 | -28.07 | $25.44 | 18.7M |
| 2026-01-29 | -6.38 | $25.80 | 14.7M |
| 2026-01-28 | -11.41 | $25.67 | 13.2M |
| 2026-01-27 | -2.17 | $25.84 | 12.1M |
| 2026-01-26 | -5.44 | $25.43 | 10.2M |
| 2026-01-23 | -1.56 | $25.30 | 15.6M |
| 2026-01-22 | -4.27 | $25.15 | 8.7M |
| 2026-01-21 | -4.72 | $25.06 | 15.3M |
| 2026-01-20 | -25.93 | $24.77 | 14.7M |
| 2026-01-16 | -1.34 | $25.10 | 9.3M |
| 2026-01-15 | -4.32 | $25.05 | 9.0M |
| 2026-01-14 | -0.66 | $25.01 | 13.8M |
| 2026-01-13 | -9.87 | $24.87 | 10.3M |
| 2026-01-12 | 0.00 | $25.02 | 7.5M |
| 2026-01-09 | -1.45 | $24.86 | 8.8M |
| 2026-01-08 | -8.87 | $24.63 | 8.7M |
| 2026-01-07 | -9.68 | $24.62 | 12.4M |
| 2026-01-06 | -0.81 | $24.73 | 9.1M |
| 2026-01-05 | -2.59 | $24.63 | 14.1M |
| 2026-01-02 | -5.49 | $24.36 | 11.5M |
| 2025-12-31 | -40.66 | $24.04 | 13.0M |
| 2025-12-30 | -23.08 | $24.20 | 7.0M |
| 2025-12-29 | -26.37 | $24.17 | 7.9M |
| 2025-12-26 | -21.98 | $24.21 | 6.6M |
| 2025-12-24 | -29.67 | $24.14 | 3.9M |
| 2025-12-23 | -31.07 | $24.09 | 7.5M |
| 2025-12-22 | -41.18 | $23.92 | 7.4M |
| 2025-12-19 | -42.65 | $23.83 | 7.6M |
| 2025-12-18 | -48.97 | $23.70 | 10.9M |
| 2025-12-17 | -62.07 | $23.51 | 16.8M |
| 2025-12-16 | -51.03 | $23.67 | 26.1M |
| 2025-12-15 | -41.38 | $23.81 | 20.5M |
| 2025-12-12 | -51.72 | $23.66 | 15.1M |
| 2025-12-11 | -41.38 | $23.81 | 16.1M |
| 2025-12-10 | -2.76 | $24.37 | 11.4M |
| 2025-12-09 | -14.29 | $24.10 | 8.7M |
| 2025-12-08 | -12.78 | $24.12 | 9.5M |
| 2025-12-05 | -7.52 | $24.19 | 9.0M |
| 2025-12-04 | -9.85 | $24.15 | 8.0M |
| 2025-12-03 | -14.39 | $24.09 | 10.5M |
| 2025-12-02 | -25.00 | $23.95 | 10.4M |
| 2025-12-01 | -31.82 | $23.86 | 9.3M |
| 2025-11-28 | -21.21 | $24.00 | 4.1M |
| 2025-11-26 | -28.79 | $23.90 | 7.8M |
| 2025-11-25 | -49.24 | $23.63 | 9.2M |
| 2025-11-24 | -68.18 | $23.38 | 10.1M |
| 2025-11-21 | -73.48 | $23.31 | 21.5M |
| 2025-11-20 | -100.00 | $22.96 | 18.2M |
| 2025-11-19 | -89.09 | $23.30 | 12.6M |
| 2025-11-18 | -85.05 | $23.37 | 18.4M |
| 2025-11-17 | -74.16 | $23.62 | 10.9M |
| 2025-11-14 | -39.33 | $23.93 | 12.3M |
| 2025-11-13 | -34.83 | $23.97 | 12.1M |
| 2025-11-12 | -2.25 | $24.26 | 8.5M |
| 2025-11-11 | -5.06 | $24.09 | 6.4M |
| 2025-11-10 | -13.59 | $23.94 | 7.6M |
| 2025-11-07 | -40.78 | $23.66 | 11.9M |
| 2025-11-06 | -45.45 | $23.58 | 11.4M |
| 2025-11-05 | -35.45 | $23.69 | 8.1M |
| 2025-11-04 | -50.00 | $23.53 | 10.7M |
| 2025-11-03 | -22.73 | $23.83 | 7.1M |
| 2025-10-31 | -29.09 | $23.76 | 12.5M |
| 2025-10-30 | -25.45 | $23.80 | 9.3M |
| 2025-10-29 | -15.45 | $23.91 | 11.1M |
| 2025-10-28 | -4.55 | $24.03 | 6.7M |
| 2025-10-27 | 0.00 | $24.03 | 6.0M |
| 2025-10-24 | -3.33 | $23.85 | 6.0M |
| 2025-10-23 | -11.24 | $23.77 | 8.3M |
| 2025-10-22 | -20.59 | $23.66 | 12.9M |
| 2025-10-21 | -22.55 | $23.64 | 6.8M |
| 2025-10-20 | -0.98 | $23.86 | 5.0M |
| 2025-10-17 | -21.00 | $23.64 | 7.8M |
| 2025-10-16 | -24.00 | $23.61 | 9.5M |
| 2025-10-15 | -35.00 | $23.50 | 8.0M |
| 2025-10-14 | -52.00 | $23.33 | 7.1M |
| 2025-10-13 | -60.00 | $23.25 | 5.3M |
| 2025-10-10 | -83.00 | $23.02 | 7.8M |
| 2025-10-09 | -39.00 | $23.46 | 6.6M |
| 2025-10-08 | -19.00 | $23.66 | 5.8M |
| 2025-10-07 | -29.00 | $23.56 | 7.9M |
| 2025-10-06 | -6.00 | $23.79 | 5.4M |
| 2025-10-03 | -4.35 | $23.73 | 5.7M |
| 2025-10-02 | -7.14 | $23.53 | 6.6M |
| 2025-10-01 | -3.30 | $23.47 | 6.8M |
| 2025-09-30 | -13.04 | $23.28 | 7.3M |
| 2025-09-29 | -20.39 | $23.19 | 6.1M |
| 2025-09-26 | -30.10 | $23.09 | 6.2M |
| 2025-09-25 | -44.66 | $22.94 | 7.0M |
| 2025-09-24 | -29.13 | $23.10 | 7.1M |
| 2025-09-23 | -13.59 | $23.26 | 6.2M |
| 2025-09-22 | -8.74 | $23.31 | 4.8M |
| 2025-09-19 | -18.45 | $23.21 | 8.7M |
| 2025-09-18 | -10.68 | $23.29 | 8.5M |
| 2025-09-17 | -19.42 | $23.20 | 12.1M |
| 2025-09-16 | -4.12 | $23.30 | 12.1M |
| 2025-09-15 | 0.00 | $23.34 | 6.5M |
| 2025-09-12 | -11.36 | $23.15 | 6.2M |
| 2025-09-11 | 0.00 | $23.25 | 6.2M |
| 2025-09-10 | -16.44 | $22.98 | 6.1M |
| 2025-09-09 | -17.81 | $22.97 | 7.3M |
| 2025-09-08 | -8.11 | $23.04 | 6.1M |
| 2025-09-05 | -37.84 | $22.82 | 11.3M |
| 2025-09-04 | -45.78 | $22.72 | 6.6M |
| 2025-09-03 | -54.64 | $22.57 | 11.5M |
| 2025-09-02 | -49.14 | $22.53 | 11.9M |
| 2025-08-29 | -33.05 | $22.71 | 11.2M |
| 2025-08-28 | -16.99 | $22.84 | 5.0M |
| 2025-08-27 | -22.88 | $22.75 | 6.4M |
| 2025-08-26 | -20.92 | $22.78 | 6.8M |
| 2025-08-25 | -20.92 | $22.78 | 6.6M |
| 2025-08-22 | -1.96 | $23.07 | 8.4M |
| 2025-08-21 | -12.31 | $22.71 | 6.3M |
| 2025-08-20 | -3.85 | $22.82 | 8.6M |
| 2025-08-19 | -8.46 | $22.76 | 20.6M |
| 2025-08-18 | -6.15 | $22.79 | 73.8M |
| 2025-08-15 | -2.31 | $22.84 | 8.3M |
| 2025-08-14 | -4.13 | $22.73 | 6.9M |
| 2025-08-13 | -0.83 | $22.77 | 7.4M |
| 2025-08-12 | -3.57 | $22.65 | 7.3M |
| 2025-08-11 | -25.89 | $22.40 | 6.2M |
| 2025-08-08 | -18.75 | $22.48 | 8.0M |
| 2025-08-07 | -28.57 | $22.37 | 8.7M |
| 2025-08-06 | -43.75 | $22.20 | 8.3M |
| 2025-08-05 | -58.04 | $22.04 | 7.9M |
| 2025-08-04 | -59.82 | $22.02 | 7.2M |
| 2025-08-01 | -89.29 | $21.69 | 14.1M |
| 2025-07-31 | -93.75 | $21.79 | 13.3M |
| 2025-07-30 | -73.12 | $22.01 | 8.1M |
| 2025-07-29 | -59.14 | $22.14 | 6.1M |
| 2025-07-28 | -54.84 | $22.18 | 7.4M |
| 2025-07-25 | -21.51 | $22.49 | 5.8M |
| 2025-07-24 | -19.35 | $22.51 | 8.2M |
| 2025-07-23 | 0.00 | $22.69 | 9.5M |
| 2025-07-22 | -9.23 | $22.19 | 5.8M |
| 2025-07-21 | -18.68 | $22.08 | 5.5M |
| 2025-07-18 | -34.07 | $21.94 | 5.9M |
| 2025-07-17 | -28.57 | $21.99 | 6.1M |
| 2025-07-16 | -34.07 | $21.94 | 10.3M |
| 2025-07-15 | -45.05 | $21.84 | 6.8M |
| 2025-07-14 | -20.88 | $22.06 | 5.5M |
| 2025-07-11 | -23.08 | $22.04 | 5.2M |
| 2025-07-10 | -1.10 | $22.24 | 6.0M |
| 2025-07-09 | 0.00 | $22.22 | 4.7M |
| 2025-07-08 | -14.94 | $22.08 | 8.2M |
| 2025-07-07 | -34.48 | $21.91 | 7.7M |
| 2025-07-03 | -3.45 | $22.18 | 5.0M |
| 2025-07-02 | 0.00 | $22.15 | 9.0M |
| 2025-07-01 | -6.41 | $22.07 | 11.7M |
| 2025-06-30 | -2.56 | $22.10 | 12.5M |
| 2025-06-27 | -8.97 | $22.05 | 9.8M |
| 2025-06-26 | -25.33 | $21.90 | 6.0M |
| 2025-06-25 | -57.33 | $21.66 | 8.8M |
| 2025-06-24 | -22.67 | $21.92 | 6.4M |
| 2025-06-23 | -50.00 | $21.63 | 48.3M |
| 2025-06-20 | -65.22 | $21.49 | 6.6M |
| 2025-06-18 | -45.65 | $21.67 | 8.5M |
| 2025-06-17 | -52.17 | $21.61 | 5.7M |
| 2025-06-16 | -20.00 | $21.90 | 5.7M |
| 2025-06-13 | -27.72 | $21.80 | 8.1M |
| 2025-06-12 | -1.87 | $22.06 | 4.7M |
| 2025-06-11 | -9.01 | $21.90 | 6.4M |
| 2025-06-10 | -2.86 | $21.91 | 4.8M |
| 2025-06-09 | -5.31 | $21.87 | 5.4M |
| 2025-06-06 | -1.83 | $21.86 | 8.1M |
| 2025-06-05 | -7.89 | $21.79 | 7.3M |
| 2025-06-04 | -5.45 | $21.78 | 5.8M |
| 2025-06-03 | -13.76 | $21.68 | 6.0M |
| 2025-06-02 | 0.00 | $21.83 | 7.6M |
| 2025-05-30 | -15.31 | $21.57 | 9.2M |
| 2025-05-29 | -12.60 | $21.56 | 7.4M |
| 2025-05-28 | -17.39 | $21.48 | 7.2M |
| 2025-05-27 | -2.17 | $21.69 | 6.3M |
| 2025-05-23 | -13.93 | $21.39 | 8.3M |
| 2025-05-22 | -19.23 | $21.31 | 9.5M |
| 2025-05-21 | -15.97 | $21.33 | 9.3M |
| 2025-05-20 | 0.00 | $21.46 | 6.9M |
| 2025-05-19 | 0.00 | $21.36 | 6.0M |
| 2025-05-16 | 0.00 | $21.19 | 6.6M |
| 2025-05-15 | 0.00 | $21.14 | 5.7M |
| 2025-05-14 | -9.70 | $20.92 | 7.2M |
| 2025-05-13 | -3.70 | $20.99 | 7.7M |
| 2025-05-12 | 0.00 | $20.97 | 11.1M |
| 2025-05-09 | -4.61 | $20.86 | 6.8M |
| 2025-05-08 | -7.87 | $20.75 | 7.1M |
| 2025-05-07 | -4.28 | $20.82 | 9.2M |
| 2025-05-06 | -2.06 | $20.89 | 8.1M |
| 2025-05-05 | -1.47 | $20.91 | 7.7M |
| 2025-05-02 | -1.49 | $20.87 | 8.4M |
| 2025-05-01 | -4.89 | $20.48 | 9.3M |
| 2025-04-30 | -2.61 | $20.55 | 12.3M |
| 2025-04-29 | -1.30 | $20.59 | 6.9M |
| 2025-04-28 | -0.33 | $20.54 | 12.6M |
| 2025-04-25 | -0.70 | $20.39 | 8.3M |
| 2025-04-24 | -0.36 | $20.33 | 10.0M |
| 2025-04-23 | -8.70 | $20.08 | 11.9M |
| 2025-04-22 | -14.58 | $20.02 | 42.3M |
| 2025-04-21 | -27.78 | $19.64 | 8.7M |
| 2025-04-17 | -25.00 | $19.72 | 8.7M |
| 2025-04-16 | -31.94 | $19.52 | 9.9M |
| 2025-04-15 | -33.88 | $19.57 | 9.3M |
| 2025-04-14 | -38.82 | $19.42 | 10.7M |
| 2025-04-11 | -45.39 | $19.22 | 19.7M |
| 2025-04-10 | -62.50 | $18.70 | 15.6M |
| 2025-04-09 | -50.33 | $19.07 | 31.5M |
| 2025-04-08 | -93.42 | $17.76 | 34.2M |
| 2025-04-07 | -90.46 | $17.85 | 44.1M |
| 2025-04-04 | -99.16 | $18.25 | 30.0M |
| 2025-04-03 | -98.25 | $19.48 | 11.1M |
| 2025-04-02 | -68.69 | $19.92 | 7.2M |
| 2025-04-01 | -74.75 | $19.86 | 9.0M |
| 2025-03-31 | -82.83 | $19.78 | 12.9M |
| 2025-03-28 | -65.98 | $19.96 | 8.2M |
| 2025-03-27 | -43.43 | $20.17 | 6.0M |
| 2025-03-26 | -45.45 | $20.15 | 8.9M |
| 2025-03-25 | -21.21 | $20.39 | 7.2M |
| 2025-03-24 | -34.34 | $20.26 | 7.4M |
| 2025-03-21 | -27.27 | $20.33 | 8.7M |
| 2025-03-20 | -22.22 | $20.38 | 7.4M |
| 2025-03-19 | -9.09 | $20.51 | 12.0M |
| 2025-03-18 | -3.41 | $20.46 | 10.4M |
| 2025-03-17 | -2.27 | $20.47 | 7.0M |
| 2025-03-14 | -23.46 | $20.23 | 7.2M |
| 2025-03-13 | -71.60 | $19.84 | 8.5M |
| 2025-03-12 | -43.16 | $20.01 | 23.0M |
| 2025-03-11 | -57.89 | $19.87 | 14.6M |
| 2025-03-10 | -49.47 | $19.95 | 9.8M |
| 2025-03-07 | -3.92 | $20.38 | 10.2M |
| 2025-03-06 | -22.55 | $20.19 | 11.6M |
| 2025-03-05 | -2.94 | $20.39 | 10.2M |
| 2025-03-04 | -28.00 | $19.93 | 13.6M |
| 2025-03-03 | -20.47 | $19.95 | 11.9M |
| 2025-02-28 | -30.89 | $19.79 | 14.8M |
| 2025-02-27 | -31.71 | $19.78 | 11.9M |
| 2025-02-26 | -12.20 | $20.02 | 10.5M |
| 2025-02-25 | -10.26 | $19.99 | 9.4M |
| 2025-02-24 | -23.08 | $19.84 | 9.8M |
| 2025-02-21 | -21.37 | $19.86 | 9.2M |
| 2025-02-20 | -9.40 | $20.00 | 6.9M |
| 2025-02-19 | -16.24 | $19.92 | 6.6M |
| 2025-02-18 | -0.85 | $20.10 | 6.0M |
| 2025-02-14 | -7.75 | $19.96 | 6.5M |
| 2025-02-13 | 0.00 | $19.95 | 10.3M |
| 2025-02-12 | -4.24 | $19.69 | 9.5M |
| 2025-02-11 | -1.47 | $19.65 | 6.7M |
| 2025-02-10 | -8.22 | $19.54 | 7.9M |
| 2025-02-07 | -14.38 | $19.45 | 12.3M |
| 2025-02-06 | -3.42 | $19.61 | 6.5M |
| 2025-02-05 | -7.75 | $19.51 | 7.4M |
| 2025-02-04 | -19.72 | $19.34 | 8.4M |
| 2025-02-03 | -35.92 | $19.11 | 17.7M |
| 2025-01-31 | -21.13 | $19.32 | 16.1M |
| 2025-01-30 | -7.04 | $19.52 | 7.3M |
| 2025-01-29 | -8.13 | $19.33 | 8.7M |
| 2025-01-28 | -8.13 | $19.33 | 6.4M |
| 2025-01-27 | -5.69 | $19.36 | 9.6M |
| 2025-01-24 | -6.50 | $19.35 | 7.7M |
| 2025-01-23 | 0.00 | $19.30 | 7.2M |
| 2025-01-22 | -8.82 | $19.13 | 6.5M |
| 2025-01-21 | -1.03 | $19.16 | 9.0M |
| 2025-01-17 | -20.78 | $18.81 | 8.3M |
| 2025-01-16 | -35.44 | $18.71 | 8.8M |
| 2025-01-15 | -47.06 | $18.65 | 8.1M |
| 2025-01-14 | -73.68 | $18.45 | 8.6M |
| 2025-01-13 | -89.19 | $18.36 | 12.4M |
| 2025-01-10 | -87.50 | $18.40 | 9.4M |
| 2025-01-08 | -68.42 | $18.69 | 8.2M |
| 2025-01-07 | -70.83 | $18.70 | 7.9M |
| 2025-01-06 | -68.45 | $18.74 | 12.8M |
| 2025-01-03 | -79.17 | $18.56 | 8.1M |
| 2025-01-02 | -86.31 | $18.44 | 10.2M |
| 2024-12-31 | -82.74 | $18.50 | 14.9M |
| 2024-12-30 | -82.14 | $18.51 | 13.1M |
| 2024-12-27 | -82.14 | $18.51 | 12.2M |
| 2024-12-26 | -73.81 | $18.65 | 17.3M |
| 2024-12-24 | -78.57 | $18.57 | 5.8M |
| 2024-12-23 | -81.55 | $18.52 | 17.6M |
| 2024-12-20 | -88.10 | $18.41 | 23.1M |
| 2024-12-19 | -97.97 | $18.44 | 25.9M |
| 2024-12-18 | -98.62 | $18.46 | 19.5M |
| 2024-12-17 | -97.96 | $18.93 | 21.1M |
| 2024-12-16 | -97.85 | $18.98 | 10.9M |
| 2024-12-13 | -93.26 | $19.06 | 14.8M |
| 2024-12-12 | -42.53 | $19.52 | 9.6M |
| 2024-12-11 | -19.54 | $19.72 | 7.7M |
| 2024-12-10 | -35.63 | $19.58 | 8.7M |
| 2024-12-09 | -17.24 | $19.74 | 6.7M |
| 2024-12-06 | -11.90 | $19.76 | 6.2M |
| 2024-12-05 | -7.14 | $19.80 | 6.1M |
| 2024-12-04 | -17.86 | $19.71 | 6.5M |
| 2024-12-03 | -17.86 | $19.71 | 6.1M |
| 2024-12-02 | -27.38 | $19.63 | 6.8M |
| 2024-11-29 | -29.76 | $19.61 | 6.7M |
| 2024-11-27 | -60.71 | $19.35 | 3.6M |
| 2024-11-26 | -72.62 | $19.25 | 7.1M |
| 2024-11-25 | -59.52 | $19.36 | 9.8M |
| 2024-11-22 | -67.86 | $19.29 | 5.2M |
| 2024-11-21 | -78.57 | $19.20 | 7.4M |
| 2024-11-20 | -85.71 | $19.14 | 6.0M |
| 2024-11-19 | -77.11 | $19.22 | 5.9M |
| 2024-11-18 | -73.81 | $19.25 | 6.9M |
| 2024-11-15 | -91.59 | $19.12 | 6.3M |
| 2024-11-14 | -87.29 | $19.18 | 6.1M |
| 2024-11-13 | -89.83 | $19.15 | 10.2M |
| 2024-11-12 | -91.51 | $19.24 | 12.0M |
| 2024-11-11 | -76.40 | $19.57 | 5.5M |
| 2024-11-08 | -79.17 | $19.56 | 5.7M |
| 2024-11-07 | -50.00 | $19.84 | 6.4M |
| 2024-11-06 | -81.25 | $19.54 | 6.1M |
| 2024-11-05 | -54.17 | $19.80 | 4.5M |
| 2024-11-04 | -73.96 | $19.61 | 6.2M |
| 2024-11-01 | -77.08 | $19.58 | 4.7M |
| 2024-10-31 | -82.65 | $19.53 | 15.5M |
| 2024-10-30 | -88.31 | $19.66 | 4.3M |
| 2024-10-29 | -75.86 | $19.78 | 5.0M |
| 2024-10-28 | -73.53 | $19.84 | 10.1M |
| 2024-10-25 | -88.79 | $19.69 | 4.1M |
| 2024-10-24 | -86.29 | $19.74 | 4.2M |
| 2024-10-23 | -91.20 | $19.68 | 4.6M |
| 2024-10-22 | -94.12 | $19.86 | 7.6M |
| 2024-10-21 | -94.44 | $19.97 | 4.7M |
| 2024-10-18 | -73.49 | $20.21 | 2.8M |
| 2024-10-17 | -89.16 | $20.08 | 4.3M |
| 2024-10-16 | -89.16 | $20.08 | 3.3M |
| 2024-10-15 | -97.59 | $20.01 | 3.9M |
| 2024-10-14 | -61.73 | $20.32 | 2.9M |
| 2024-10-11 | -69.14 | $20.26 | 1.8M |
| 2024-10-10 | -80.25 | $20.17 | 3.8M |
| 2024-10-09 | -59.05 | $20.20 | 4.4M |
| 2024-10-08 | -48.48 | $20.18 | 3.0M |
| 2024-10-07 | -44.70 | $20.23 | 4.7M |
| 2024-10-04 | -37.12 | $20.33 | 3.6M |
| 2024-10-03 | -46.21 | $20.21 | 4.1M |
| 2024-10-02 | -31.06 | $20.41 | 6.7M |
| 2024-10-01 | -29.55 | $20.43 | 5.2M |
| 2024-09-30 | -19.70 | $20.56 | 4.9M |
| 2024-09-27 | -12.12 | $20.66 | 5.2M |
| 2024-09-26 | -3.03 | $20.78 | 3.7M |
| 2024-09-25 | -14.43 | $20.33 | 2.9M |
| 2024-09-24 | -2.06 | $20.45 | 3.4M |
| 2024-09-23 | -14.43 | $20.33 | 3.1M |
| 2024-09-20 | -22.68 | $20.25 | 3.8M |
| 2024-09-19 | -4.12 | $20.43 | 4.4M |
| 2024-09-18 | -40.43 | $20.06 | 5.7M |
| 2024-09-17 | -35.11 | $20.11 | 5.1M |
| 2024-09-16 | -22.34 | $20.23 | 3.6M |
| 2024-09-13 | -39.36 | $20.07 | 3.6M |
| 2024-09-12 | -45.74 | $20.01 | 3.8M |
| 2024-09-11 | -54.05 | $19.84 | 4.0M |
| 2024-09-10 | -54.96 | $19.72 | 3.6M |
| 2024-09-09 | -41.61 | $19.82 | 4.3M |
| 2024-09-06 | -52.83 | $19.60 | 5.1M |
| 2024-09-05 | -27.33 | $19.97 | 6.6M |
| 2024-09-04 | -25.68 | $19.97 | 6.2M |
| 2024-09-03 | -18.87 | $20.04 | 4.7M |
| 2024-08-30 | -2.16 | $20.39 | 4.9M |
| 2024-08-29 | -4.74 | $20.33 | 5.0M |
| 2024-08-28 | -5.29 | $20.27 | 5.6M |
| 2024-08-27 | -1.76 | $20.35 | 4.1M |
| 2024-08-26 | -4.44 | $20.27 | 2.8M |
| 2024-08-23 | -0.44 | $20.36 | 4.2M |
| 2024-08-22 | -9.76 | $19.97 | 3.3M |
| 2024-08-21 | -1.49 | $20.11 | 3.6M |
| 2024-08-20 | -4.23 | $19.93 | 3.5M |
| 2024-08-19 | -1.06 | $19.99 | 3.7M |
| 2024-08-16 | -5.17 | $19.77 | 3.9M |
| 2024-08-15 | -12.64 | $19.64 | 4.6M |
| 2024-08-14 | -27.53 | $19.41 | 4.4M |
| 2024-08-13 | -33.15 | $19.33 | 3.3M |
| 2024-08-12 | -51.89 | $19.01 | 4.4M |
| 2024-08-09 | -51.89 | $19.01 | 17.7M |
| 2024-08-08 | -57.65 | $18.95 | 8.0M |
| 2024-08-07 | -74.49 | $18.62 | 7.5M |
| 2024-08-06 | -79.08 | $18.53 | 60.6M |
| 2024-08-05 | -81.12 | $18.49 | 16.2M |
| 2024-08-02 | -87.79 | $18.93 | 13.2M |
| 2024-08-01 | -89.13 | $19.26 | 6.3M |
| 2024-07-31 | -34.78 | $19.76 | 6.5M |
| 2024-07-30 | -64.52 | $19.48 | 6.8M |
| 2024-07-29 | -69.89 | $19.43 | 4.7M |
| 2024-07-26 | -60.00 | $19.51 | 3.5M |
| 2024-07-25 | -85.26 | $19.27 | 6.3M |
| 2024-07-24 | -71.43 | $19.38 | 5.2M |
| 2024-07-23 | -45.92 | $19.63 | 3.8M |
| 2024-07-22 | -35.71 | $19.73 | 6.1M |
| 2024-07-19 | -55.10 | $19.54 | 3.9M |
| 2024-07-18 | -42.86 | $19.66 | 4.5M |
| 2024-07-17 | -23.47 | $19.85 | 6.0M |
| 2024-07-16 | -11.22 | $19.97 | 4.8M |
| 2024-07-15 | -22.45 | $19.86 | 5.9M |
| 2024-07-12 | -6.12 | $20.02 | 5.0M |
| 2024-07-11 | -13.41 | $19.81 | 7.0M |
| 2024-07-10 | -12.00 | $19.76 | 4.6M |
| 2024-07-09 | -49.33 | $19.48 | 5.3M |
| 2024-07-08 | -40.00 | $19.55 | 4.1M |
| 2024-07-05 | -34.57 | $19.63 | 4.4M |
| 2024-07-03 | -50.62 | $19.50 | 3.4M |
| 2024-07-02 | -77.78 | $19.28 | 6.8M |
| 2024-07-01 | -85.19 | $19.22 | 7.9M |
| 2024-06-28 | -86.42 | $19.21 | 13.4M |
| 2024-06-27 | -88.89 | $19.19 | 6.4M |
| 2024-06-26 | -92.59 | $19.16 | 6.0M |
| 2024-06-25 | -56.41 | $19.47 | 7.1M |
| 2024-06-24 | -61.54 | $19.43 | 8.1M |
| 2024-06-21 | -82.05 | $19.27 | 5.1M |
| 2024-06-20 | -65.38 | $19.40 | 5.2M |
| 2024-06-18 | -66.67 | $19.39 | 5.3M |
| 2024-06-17 | -76.25 | $19.32 | 4.8M |
| 2024-06-14 | -85.00 | $19.25 | 7.5M |
| 2024-06-13 | -85.96 | $19.44 | 5.4M |
| 2024-06-12 | -38.60 | $19.71 | 6.8M |
| 2024-06-11 | -78.95 | $19.48 | 6.5M |
| 2024-06-10 | -42.11 | $19.69 | 5.1M |
| 2024-06-07 | -43.86 | $19.68 | 5.3M |
| 2024-06-06 | -3.51 | $19.91 | 5.6M |
| 2024-06-05 | -13.56 | $19.85 | 4.4M |
| 2024-06-04 | -35.59 | $19.72 | 8.3M |
| 2024-06-03 | -28.81 | $19.76 | 7.4M |
| 2024-05-31 | -29.49 | $19.70 | 8.3M |
| 2024-05-30 | -39.22 | $19.53 | 8.2M |
| 2024-05-29 | -47.01 | $19.38 | 12.2M |
| 2024-05-28 | -19.66 | $19.70 | 13.9M |
| 2024-05-24 | -19.66 | $19.70 | 10.9M |
| 2024-05-23 | -33.33 | $19.54 | 6.8M |
| 2024-05-22 | -21.71 | $19.65 | 5.5M |
| 2024-05-21 | -6.98 | $19.84 | 4.3M |
| 2024-05-20 | -3.88 | $19.88 | 4.0M |
| 2024-05-17 | -3.94 | $19.86 | 4.3M |
| 2024-05-16 | -8.82 | $19.79 | 4.7M |
| 2024-05-15 | 0.00 | $19.91 | 4.4M |
| 2024-05-14 | 0.00 | $19.70 | 4.1M |
| 2024-05-13 | -5.45 | $19.57 | 4.4M |
| 2024-05-10 | -4.55 | $19.58 | 3.6M |
| 2024-05-09 | 0.00 | $19.56 | 5.3M |
| 2024-05-08 | -7.29 | $19.42 | 3.8M |
| 2024-05-07 | -4.17 | $19.45 | 4.6M |
| 2024-05-06 | -10.10 | $19.42 | 6.1M |
| 2024-05-03 | -26.26 | $19.26 | 8.9M |
| 2024-05-02 | -43.43 | $19.09 | 8.3M |
| 2024-05-01 | -71.84 | $18.82 | 9.3M |
| 2024-04-30 | -69.90 | $18.84 | 7.6M |
| 2024-04-29 | -44.66 | $19.10 | 5.2M |
| 2024-04-26 | -52.43 | $19.02 | 5.9M |
| 2024-04-25 | -66.02 | $18.88 | 7.0M |
| 2024-04-24 | -58.25 | $18.96 | 7.1M |
| 2024-04-23 | -54.37 | $19.00 | 6.9M |
| 2024-04-22 | -71.84 | $18.82 | 6.6M |
| 2024-04-19 | -92.23 | $18.61 | 9.9M |
| 2024-04-18 | -93.27 | $18.60 | 10.5M |
| 2024-04-17 | -90.38 | $18.63 | 10.7M |
| 2024-04-16 | -94.12 | $18.61 | 16.0M |
| 2024-04-15 | -95.00 | $18.81 | 9.2M |
| 2024-04-12 | -95.83 | $18.88 | 10.3M |
| 2024-04-11 | -64.91 | $19.20 | 9.5M |
| 2024-04-10 | -84.31 | $19.14 | 12.6M |
| 2024-04-09 | -38.46 | $19.42 | 7.9M |
| 2024-04-08 | -35.71 | $19.42 | 8.2M |
| 2024-04-05 | -57.14 | $19.33 | 6.8M |
| 2024-04-04 | -73.81 | $19.26 | 7.3M |
| 2024-04-03 | -34.09 | $19.42 | 6.7M |
| 2024-04-02 | -38.81 | $19.31 | 7.5M |
| 2024-04-01 | -20.90 | $19.43 | 5.6M |
| 2024-03-28 | -8.45 | $19.51 | 6.6M |
| 2024-03-27 | -1.23 | $19.56 | 7.4M |
| 2024-03-26 | -16.05 | $19.44 | 5.4M |
| 2024-03-25 | -18.52 | $19.42 | 7.1M |
| 2024-03-22 | -14.81 | $19.45 | 4.6M |
| 2024-03-21 | -7.41 | $19.51 | 6.8M |
| 2024-03-20 | -1.33 | $19.50 | 8.9M |
| 2024-03-19 | -22.47 | $19.29 | 7.1M |
| 2024-03-18 | -25.84 | $19.26 | 7.4M |
| 2024-03-15 | -25.26 | $19.25 | 7.3M |
| 2024-03-14 | -21.90 | $19.26 | 8.7M |
| 2024-03-13 | -6.50 | $19.41 | 5.5M |
| 2024-03-12 | -6.38 | $19.40 | 6.8M |
| 2024-03-11 | -17.02 | $19.25 | 6.8M |
| 2024-03-08 | -10.64 | $19.34 | 9.6M |
| 2024-03-07 | -1.49 | $19.40 | 5.9M |
| 2024-03-06 | -4.35 | $19.18 | 9.9M |
| 2024-03-05 | -12.12 | $18.95 | 7.3M |
| 2024-03-04 | -5.15 | $19.00 | 6.1M |
| 2024-03-01 | -1.03 | $19.04 | 5.0M |
| 2024-02-29 | -9.30 | $18.86 | 7.0M |
| 2024-02-28 | -16.28 | $18.80 | 5.5M |
| 2024-02-27 | -4.65 | $18.90 | 5.3M |
| 2024-02-26 | -5.81 | $18.89 | 7.1M |
| 2024-02-23 | -2.33 | $18.92 | 5.1M |
| 2024-02-22 | -1.22 | $18.89 | 6.1M |
| 2024-02-21 | -7.69 | $18.68 | 5.4M |
| 2024-02-20 | -6.85 | $18.68 | 6.1M |
| 2024-02-16 | -11.76 | $18.60 | 6.2M |
| 2024-02-15 | 0.00 | $18.58 | 7.1M |
| 2024-02-14 | -26.15 | $18.37 | 6.3M |
| 2024-02-13 | -48.15 | $18.15 | 8.9M |
| 2024-02-12 | -8.64 | $18.47 | 7.8M |
| 2024-02-09 | -13.58 | $18.43 | 8.3M |
| 2024-02-08 | -22.22 | $18.36 | 7.5M |
| 2024-02-07 | -18.52 | $18.39 | 9.2M |
| 2024-02-06 | -19.75 | $18.38 | 10.2M |
| 2024-02-05 | -34.57 | $18.26 | 7.3M |
| 2024-02-02 | -19.75 | $18.38 | 10.7M |
| 2024-02-01 | -4.94 | $18.50 | 10.1M |
| 2024-01-31 | -28.40 | $18.31 | 9.9M |
| 2024-01-30 | -6.76 | $18.42 | 5.7M |
| 2024-01-29 | -13.58 | $18.43 | 6.2M |
| 2024-01-26 | -29.76 | $18.32 | 6.9M |
| 2024-01-25 | -39.29 | $18.24 | 7.9M |
| 2024-01-24 | -44.05 | $18.20 | 9.5M |
| 2024-01-23 | -57.14 | $18.09 | 7.7M |
| 2024-01-22 | -53.57 | $18.12 | 8.9M |
| 2024-01-19 | -59.52 | $18.07 | 7.8M |
| 2024-01-18 | -65.48 | $18.02 | 8.1M |
| 2024-01-17 | -84.52 | $17.86 | 11.4M |
| 2024-01-16 | -86.67 | $18.05 | 10.2M |
| 2024-01-12 | -35.00 | $18.36 | 8.1M |
| 2024-01-11 | -30.43 | $18.29 | 7.7M |
| 2024-01-10 | -27.08 | $18.31 | 6.1M |
| 2024-01-09 | -37.50 | $18.21 | 7.8M |
| 2024-01-08 | -18.81 | $18.38 | 6.9M |
| 2024-01-05 | -33.95 | $18.20 | 7.8M |
| 2024-01-04 | -35.78 | $18.18 | 7.6M |
| 2024-01-03 | -38.53 | $18.15 | 9.9M |
| 2024-01-02 | -25.69 | $18.29 | 9.4M |
| 2023-12-29 | -8.26 | $18.48 | 7.2M |
| 2023-12-28 | -8.26 | $18.48 | 6.3M |
| 2023-12-27 | -0.96 | $18.51 | 6.0M |
| 2023-12-26 | -1.05 | $18.42 | 4.9M |
| 2023-12-22 | -5.56 | $18.33 | 8.1M |
| 2023-12-21 | -1.22 | $18.29 | 11.2M |
| 2023-12-20 | -30.26 | $18.01 | 7.5M |
| 2023-12-19 | -1.39 | $18.19 | 7.1M |
| 2023-12-18 | -25.00 | $18.02 | 6.6M |
| 2023-12-15 | -31.94 | $17.97 | 8.1M |
| 2023-12-14 | -6.49 | $18.15 | 8.2M |
| 2023-12-13 | -8.06 | $18.00 | 8.7M |
| 2023-12-12 | -46.38 | $17.73 | 12.6M |
| 2023-12-11 | -31.53 | $17.70 | 7.4M |
| 2023-12-08 | -33.06 | $17.65 | 13.8M |
| 2023-12-07 | -36.36 | $17.61 | 7.9M |
| 2023-12-06 | -44.63 | $17.51 | 6.0M |
| 2023-12-05 | -18.18 | $17.83 | 6.0M |
| 2023-12-04 | -13.22 | $17.89 | 5.3M |
| 2023-12-01 | 0.00 | $18.05 | 9.4M |
| 2023-11-30 | -6.42 | $17.86 | 6.6M |
| 2023-11-29 | -4.73 | $17.86 | 5.9M |
| 2023-11-28 | -3.27 | $17.83 | 8.0M |
| 2023-11-27 | -3.21 | $17.81 | 5.1M |
| 2023-11-24 | 0.00 | $17.86 | 2.6M |
| 2023-11-22 | -3.64 | $17.74 | 5.0M |
| 2023-11-21 | -6.06 | $17.70 | 6.0M |
| 2023-11-20 | -1.21 | $17.78 | 5.5M |
| 2023-11-17 | 0.00 | $17.70 | 5.7M |
| 2023-11-16 | -6.94 | $17.49 | 5.8M |
| 2023-11-15 | -6.25 | $17.50 | 9.7M |
| 2023-11-14 | -1.43 | $17.53 | 6.4M |
| 2023-11-13 | -12.96 | $17.09 | 5.2M |
| 2023-11-10 | -17.59 | $17.04 | 6.0M |
| 2023-11-09 | -25.00 | $16.96 | 8.3M |
| 2023-11-08 | -24.07 | $16.97 | 8.8M |
| 2023-11-07 | -20.37 | $17.01 | 8.5M |
| 2023-11-06 | -8.33 | $17.14 | 8.0M |
| 2023-11-03 | -4.63 | $17.18 | 7.7M |
| 2023-11-02 | -21.15 | $16.97 | 8.7M |
| 2023-11-01 | -55.77 | $16.61 | 13.7M |
| 2023-10-31 | -72.12 | $16.44 | 10.3M |
| 2023-10-30 | -75.96 | $16.40 | 10.0M |
| 2023-10-27 | -97.12 | $16.18 | 12.4M |
| 2023-10-26 | -95.15 | $16.24 | 13.7M |
| 2023-10-25 | -90.53 | $16.36 | 11.9M |
| 2023-10-24 | -75.79 | $16.50 | 7.7M |
| 2023-10-23 | -85.26 | $16.41 | 12.1M |
| 2023-10-20 | -100.00 | $16.40 | 11.2M |
| 2023-10-19 | -82.83 | $16.57 | 11.3M |
| 2023-10-18 | -69.70 | $16.70 | 7.0M |
| 2023-10-17 | -55.97 | $16.99 | 6.4M |
| 2023-10-16 | -55.97 | $16.99 | 7.4M |
| 2023-10-13 | -66.42 | $16.85 | 8.7M |
| 2023-10-12 | -56.93 | $16.99 | 8.1M |
| 2023-10-11 | -45.26 | $17.15 | 5.6M |
| 2023-10-10 | -51.09 | $17.07 | 6.7M |
| 2023-10-09 | -67.15 | $16.85 | 10.3M |
| 2023-10-06 | -66.42 | $16.86 | 8.7M |
| 2023-10-05 | -79.56 | $16.68 | 13.6M |
| 2023-10-04 | -89.78 | $16.54 | 14.2M |
| 2023-10-03 | -95.38 | $16.53 | 16.4M |
| 2023-10-02 | -95.41 | $16.73 | 12.6M |
| 2023-09-29 | -82.18 | $16.98 | 7.1M |
| 2023-09-28 | -75.25 | $17.05 | 6.5M |
| 2023-09-27 | -89.11 | $16.91 | 8.1M |
| 2023-09-26 | -97.73 | $16.95 | 10.3M |
| 2023-09-25 | -85.14 | $17.18 | 14.0M |
| 2023-09-22 | -83.58 | $17.25 | 8.6M |
| 2023-09-21 | -85.07 | $17.24 | 7.0M |
| 2023-09-20 | -41.79 | $17.53 | 5.4M |
| 2023-09-19 | -32.84 | $17.59 | 4.3M |
| 2023-09-18 | -34.33 | $17.58 | 4.0M |
| 2023-09-15 | -21.92 | $17.65 | 5.2M |
| 2023-09-14 | -17.81 | $17.68 | 4.7M |
| 2023-09-13 | -49.32 | $17.45 | 3.5M |
| 2023-09-12 | -43.84 | $17.49 | 4.8M |
| 2023-09-11 | -35.62 | $17.55 | 4.8M |
| 2023-09-08 | -62.67 | $17.36 | 4.4M |
| 2023-09-07 | -69.61 | $17.39 | 5.2M |
| 2023-09-06 | -64.71 | $17.44 | 6.0M |
| 2023-09-05 | -57.84 | $17.51 | 4.7M |
| 2023-09-01 | -43.14 | $17.66 | 5.3M |
| 2023-08-31 | -45.10 | $17.64 | 5.5M |
| 2023-08-30 | -40.20 | $17.69 | 4.3M |
| 2023-08-29 | -39.22 | $17.70 | 4.2M |
| 2023-08-28 | -66.38 | $17.47 | 4.2M |
| 2023-08-25 | -83.58 | $17.30 | 5.7M |
| 2023-08-24 | -91.79 | $17.19 | 9.7M |
| 2023-08-23 | -75.37 | $17.41 | 7.1M |
| 2023-08-22 | -88.81 | $17.23 | 4.8M |
| 2023-08-21 | -86.57 | $17.26 | 5.2M |
| 2023-08-18 | -91.04 | $17.20 | 7.3M |
| 2023-08-17 | -97.58 | $17.21 | 7.4M |
| 2023-08-16 | -100.00 | $17.32 | 6.3M |
| 2023-08-15 | -95.96 | $17.47 | 5.9M |
| 2023-08-14 | -82.76 | $17.70 | 4.7M |
| 2023-08-11 | -84.42 | $17.77 | 3.7M |
| 2023-08-10 | -70.13 | $17.88 | 4.6M |
| 2023-08-09 | -76.62 | $17.83 | 3.6M |
| 2023-08-08 | -77.92 | $17.82 | 4.3M |
| 2023-08-07 | -56.32 | $17.93 | 4.4M |
| 2023-08-04 | -62.63 | $17.80 | 7.2M |
| 2023-08-03 | -62.62 | $17.75 | 5.1M |
| 2023-08-02 | -51.69 | $17.81 | 7.8M |
| 2023-08-01 | -22.03 | $18.16 | 6.5M |
| 2023-07-31 | -5.08 | $18.36 | 5.0M |
| 2023-07-28 | -5.08 | $18.36 | 3.6M |
| 2023-07-27 | -16.24 | $18.22 | 4.9M |
| 2023-07-26 | -6.31 | $18.28 | 4.2M |
| 2023-07-25 | -9.01 | $18.25 | 3.9M |
| 2023-07-24 | -12.61 | $18.21 | 5.4M |
| 2023-07-21 | -11.71 | $18.22 | 2.8M |
| 2023-07-20 | -13.51 | $18.20 | 6.0M |
| 2023-07-19 | -4.50 | $18.30 | 4.8M |
| 2023-07-18 | -2.78 | $18.29 | 3.9M |
| 2023-07-17 | -16.07 | $18.18 | 4.7M |
| 2023-07-14 | -14.29 | $18.20 | 4.6M |
| 2023-07-13 | -6.25 | $18.29 | 4.3M |
| 2023-07-12 | -31.25 | $18.01 | 6.1M |
| 2023-07-11 | -60.71 | $17.68 | 3.7M |
| 2023-07-10 | -75.00 | $17.52 | 5.0M |
| 2023-07-07 | -78.57 | $17.48 | 6.2M |
| 2023-07-06 | -91.07 | $17.34 | 7.3M |
| 2023-07-05 | -73.68 | $17.66 | 5.7M |
| 2023-07-03 | -53.68 | $17.85 | 3.0M |
| 2023-06-30 | -55.79 | $17.83 | 3.9M |
| 2023-06-29 | -72.12 | $17.61 | 3.4M |
| 2023-06-28 | -56.00 | $17.66 | 4.3M |
| 2023-06-27 | -56.80 | $17.65 | 8.7M |
| 2023-06-26 | -68.80 | $17.50 | 4.1M |
| 2023-06-23 | -72.80 | $17.45 | 8.5M |
| 2023-06-22 | -51.20 | $17.72 | 3.1M |
| 2023-06-21 | -42.40 | $17.83 | 5.4M |
| 2023-06-20 | -28.80 | $18.00 | 7.5M |
| 2023-06-16 | -9.60 | $18.24 | 6.4M |
| 2023-06-15 | -1.69 | $18.27 | 5.9M |
| 2023-06-14 | -8.26 | $18.11 | 5.3M |
| 2023-06-13 | -3.06 | $18.06 | 4.5M |
| 2023-06-12 | -9.30 | $17.89 | 3.4M |
| 2023-06-09 | -18.60 | $17.81 | 4.1M |
| 2023-06-08 | -17.44 | $17.82 | 5.3M |
| 2023-06-07 | -38.37 | $17.64 | 5.5M |
| 2023-06-06 | -17.44 | $17.82 | 4.6M |
| 2023-06-05 | -40.66 | $17.65 | 5.2M |
| 2023-06-02 | -28.57 | $17.76 | 4.6M |
| 2023-06-01 | -57.14 | $17.50 | 5.3M |
| 2023-05-31 | -85.71 | $17.24 | 9.2M |
| 2023-05-30 | -85.71 | $17.42 | 5.3M |
| 2023-05-26 | -64.29 | $17.57 | 3.9M |
| 2023-05-25 | -88.57 | $17.40 | 4.8M |
| 2023-05-24 | -98.33 | $17.43 | 7.3M |
| 2023-05-23 | -77.27 | $17.68 | 5.3M |
| 2023-05-22 | -20.45 | $17.93 | 8.7M |
| 2023-05-19 | -25.00 | $17.91 | 6.5M |
| 2023-05-18 | -47.73 | $17.81 | 6.9M |
| 2023-05-17 | -40.91 | $17.84 | 6.8M |
| 2023-05-16 | -61.36 | $17.75 | 3.5M |
| 2023-05-15 | -22.73 | $17.92 | 3.3M |
| 2023-05-12 | -56.82 | $17.77 | 4.0M |
| 2023-05-11 | -47.73 | $17.81 | 3.5M |
| 2023-05-10 | -29.55 | $17.89 | 3.4M |
| 2023-05-09 | -27.27 | $17.90 | 4.2M |
| 2023-05-08 | -8.33 | $17.98 | 3.9M |
| 2023-05-05 | -4.84 | $17.97 | 3.1M |
| 2023-05-04 | -43.86 | $17.70 | 4.7M |
| 2023-05-03 | -40.35 | $17.72 | 7.6M |
| 2023-05-02 | -45.61 | $17.69 | 6.9M |
| 2023-05-01 | -12.28 | $17.88 | 5.2M |
| 2023-04-28 | -12.07 | $17.88 | 6.7M |
| 2023-04-27 | -9.09 | $17.89 | 3.8M |
| 2023-04-26 | -32.95 | $17.66 | 3.6M |
| 2023-04-25 | -25.71 | $17.68 | 4.5M |
| 2023-04-24 | 0.00 | $17.95 | 4.4M |
| 2023-04-21 | -3.01 | $17.91 | 6.7M |
| 2023-04-20 | -7.52 | $17.85 | 6.6M |
| 2023-04-19 | -7.52 | $17.85 | 9.2M |
| 2023-04-18 | -2.26 | $17.92 | 4.1M |
| 2023-04-17 | -8.57 | $17.83 | 5.0M |
| 2023-04-14 | -6.29 | $17.85 | 4.8M |
| 2023-04-13 | -0.60 | $17.92 | 4.1M |
| 2023-04-12 | -5.52 | $17.68 | 5.9M |
| 2023-04-11 | -2.04 | $17.58 | 4.0M |
| 2023-04-10 | -6.80 | $17.51 | 4.3M |
| 2023-04-06 | -8.16 | $17.49 | 3.3M |
| 2023-04-05 | -11.56 | $17.44 | 4.1M |
| 2023-04-04 | -3.40 | $17.56 | 3.8M |
| 2023-04-03 | -0.70 | $17.56 | 5.3M |
| 2023-03-31 | -3.82 | $17.40 | 6.2M |
| 2023-03-30 | -2.46 | $17.33 | 5.4M |
| 2023-03-29 | -18.03 | $17.14 | 9.3M |
| 2023-03-28 | -33.61 | $16.95 | 6.5M |
| 2023-03-27 | -35.25 | $16.93 | 21.9M |
| 2023-03-24 | -47.54 | $16.78 | 4.3M |
| 2023-03-23 | -42.62 | $16.84 | 5.4M |
| 2023-03-22 | -44.26 | $16.82 | 6.1M |
| 2023-03-21 | -39.34 | $16.88 | 5.3M |
| 2023-03-20 | -56.56 | $16.67 | 5.2M |
| 2023-03-17 | -77.78 | $16.42 | 5.9M |
| 2023-03-16 | -64.66 | $16.61 | 8.2M |
| 2023-03-15 | -84.21 | $16.35 | 13.8M |
| 2023-03-14 | -72.64 | $16.85 | 6.1M |
| 2023-03-13 | -90.57 | $16.66 | 14.5M |
| 2023-03-10 | -97.75 | $16.75 | 8.1M |
| 2023-03-09 | -87.80 | $16.92 | 5.5M |
| 2023-03-08 | -69.51 | $17.07 | 5.3M |
| 2023-03-07 | -79.27 | $16.99 | 8.1M |
| 2023-03-06 | -41.46 | $17.30 | 4.4M |
| 2023-03-03 | -40.00 | $17.33 | 3.8M |
| 2023-03-02 | -73.20 | $17.08 | 5.2M |
| 2023-03-01 | -76.29 | $17.05 | 6.6M |
| 2023-02-28 | -85.57 | $16.96 | 7.4M |
| 2023-02-27 | -72.16 | $17.09 | 4.1M |
| 2023-02-24 | -91.75 | $16.90 | 7.9M |
| 2023-02-23 | -80.52 | $17.17 | 4.5M |
| 2023-02-22 | -93.33 | $17.09 | 5.2M |
| 2023-02-21 | -96.83 | $17.18 | 5.2M |
| 2023-02-17 | -71.43 | $17.39 | 3.3M |
| 2023-02-16 | -72.88 | $17.36 | 4.8M |
| 2023-02-15 | -54.69 | $17.44 | 3.6M |
| 2023-02-14 | -39.06 | $17.54 | 4.9M |
| 2023-02-13 | -42.19 | $17.52 | 3.3M |
| 2023-02-10 | -64.18 | $17.36 | 4.3M |
| 2023-02-09 | -42.53 | $17.42 | 4.2M |
| 2023-02-08 | -41.94 | $17.40 | 5.2M |
| 2023-02-07 | -28.30 | $17.49 | 5.3M |
| 2023-02-06 | -42.45 | $17.34 | 6.2M |
| 2023-02-03 | -18.24 | $17.52 | 8.0M |
| 2023-02-02 | -5.81 | $17.70 | 8.3M |
| 2023-02-01 | -4.52 | $17.72 | 7.4M |
| 2023-01-31 | -5.33 | $17.56 | 17.4M |
| 2023-01-30 | -10.97 | $17.47 | 5.0M |
| 2023-01-27 | -3.23 | $17.59 | 4.0M |
| 2023-01-26 | -1.25 | $17.61 | 4.7M |
| 2023-01-25 | -0.64 | $17.58 | 4.0M |
| 2023-01-24 | -5.88 | $17.47 | 4.8M |
| 2023-01-23 | -4.43 | $17.49 | 6.7M |
| 2023-01-20 | -8.86 | $17.42 | 5.9M |
| 2023-01-19 | -18.99 | $17.26 | 5.0M |
| 2023-01-18 | -18.99 | $17.26 | 6.5M |
| 2023-01-17 | -4.20 | $17.35 | 6.3M |
| 2023-01-13 | -0.76 | $17.29 | 4.8M |
| 2023-01-12 | -2.40 | $17.20 | 6.9M |
| 2023-01-11 | 0.00 | $16.95 | 5.2M |
| 2023-01-10 | -11.34 | $16.84 | 4.0M |
| 2023-01-09 | -15.46 | $16.80 | 5.3M |
| 2023-01-06 | -18.18 | $16.70 | 6.9M |
| 2023-01-05 | -65.91 | $16.28 | 7.6M |
| 2023-01-04 | -46.59 | $16.45 | 10.3M |
| 2023-01-03 | -75.00 | $16.21 | 7.2M |
| 2022-12-30 | -86.87 | $16.11 | 10.7M |
| 2022-12-29 | -71.84 | $16.27 | 9.1M |
| 2022-12-28 | -95.15 | $16.03 | 7.9M |
| 2022-12-27 | -76.70 | $16.22 | 7.9M |
| 2022-12-23 | -79.61 | $16.19 | 8.1M |
| 2022-12-22 | -86.41 | $16.12 | 9.4M |
| 2022-12-21 | -72.82 | $16.26 | 6.2M |
| 2022-12-20 | -88.35 | $16.10 | 9.1M |
| 2022-12-19 | -96.12 | $16.02 | 9.0M |
| 2022-12-16 | -93.14 | $16.06 | 14.2M |
| 2022-12-15 | -89.25 | $16.18 | 10.0M |
| 2022-12-14 | -44.09 | $16.60 | 10.6M |
| 2022-12-13 | -40.86 | $16.63 | 18.8M |
| 2022-12-12 | -64.52 | $16.41 | 11.3M |
| 2022-12-09 | -69.89 | $16.36 | 10.9M |
| 2022-12-08 | -55.00 | $16.35 | 6.5M |
| 2022-12-07 | -42.53 | $16.27 | 10.5M |
| 2022-12-06 | -24.71 | $16.58 | 9.9M |
| 2022-12-05 | -19.32 | $16.67 | 7.8M |
| 2022-12-02 | -4.04 | $16.93 | 8.4M |
| 2022-12-01 | -3.31 | $16.93 | 18.2M |
| 2022-11-30 | -2.65 | $16.79 | 14.4M |
| 2022-11-29 | -9.48 | $16.50 | 5.7M |
| 2022-11-28 | -11.85 | $16.45 | 5.7M |
| 2022-11-25 | -1.42 | $16.67 | 2.3M |
| 2022-11-23 | -0.50 | $16.60 | 6.9M |
| 2022-11-22 | -5.15 | $16.43 | 7.5M |
| 2022-11-21 | -18.04 | $16.18 | 11.3M |
| 2022-11-18 | -9.95 | $16.32 | 8.4M |
| 2022-11-17 | -10.00 | $16.29 | 11.3M |
| 2022-11-16 | -9.58 | $16.30 | 14.8M |
| 2022-11-15 | -7.08 | $16.36 | 12.5M |
| 2022-11-14 | -9.01 | $16.25 | 9.4M |
| 2022-11-11 | -1.29 | $16.43 | 7.8M |
| 2022-11-10 | 0.00 | $16.11 | 15.8M |
| 2022-11-09 | -16.40 | $15.28 | 12.2M |
| 2022-11-08 | -4.76 | $15.50 | 8.1M |
| 2022-11-07 | -3.59 | $15.31 | 11.5M |
| 2022-11-04 | -1.90 | $15.25 | 22.6M |
| 2022-11-03 | -35.48 | $14.70 | 17.5M |
| 2022-11-02 | -28.39 | $14.81 | 18.3M |
| 2022-11-01 | -11.92 | $15.03 | 18.6M |
| 2022-10-31 | -15.49 | $14.90 | 29.7M |
| 2022-10-28 | -7.04 | $15.02 | 25.3M |
| 2022-10-27 | -16.20 | $14.89 | 21.0M |
| 2022-10-26 | -7.04 | $15.02 | 12.4M |
| 2022-10-25 | -6.40 | $14.87 | 8.6M |
| 2022-10-24 | -31.20 | $14.56 | 17.6M |
| 2022-10-21 | -31.20 | $14.56 | 21.5M |
| 2022-10-20 | -52.00 | $14.30 | 12.3M |
| 2022-10-19 | -49.60 | $14.33 | 11.2M |
| 2022-10-18 | -43.75 | $14.51 | 12.9M |
| 2022-10-17 | -50.00 | $14.42 | 24.0M |
| 2022-10-14 | -77.36 | $14.06 | 17.7M |
| 2022-10-13 | -62.89 | $14.29 | 24.4M |
| 2022-10-12 | -94.84 | $14.00 | 13.9M |
| 2022-10-11 | -92.50 | $14.04 | 18.5M |
| 2022-10-10 | -85.64 | $14.18 | 19.2M |
| 2022-10-07 | -82.78 | $14.28 | 13.7M |
| 2022-10-06 | -71.77 | $14.51 | 16.1M |
| 2022-10-05 | -59.81 | $14.76 | 16.3M |
| 2022-10-04 | -51.20 | $14.94 | 17.4M |
| 2022-10-03 | -78.95 | $14.36 | 22.2M |
| 2022-09-30 | -92.82 | $14.07 | 24.5M |
| 2022-09-29 | -89.47 | $14.14 | 27.8M |
| 2022-09-28 | -80.86 | $14.32 | 27.8M |
| 2022-09-27 | -95.69 | $14.01 | 27.0M |
| 2022-09-26 | -96.50 | $14.08 | 29.4M |
| 2022-09-23 | -94.71 | $14.31 | 33.8M |
| 2022-09-22 | -94.90 | $14.79 | 35.3M |
| 2022-09-21 | -99.32 | $14.83 | 15.5M |
| 2022-09-20 | -93.28 | $15.03 | 21.1M |
| 2022-09-19 | -79.84 | $15.29 | 12.5M |
| 2022-09-16 | -88.55 | $15.22 | 15.0M |
| 2022-09-15 | -83.33 | $15.32 | 12.5M |
| 2022-09-14 | -74.84 | $15.47 | 13.0M |
| 2022-09-13 | -80.24 | $15.40 | 11.6M |
| 2022-09-12 | -47.31 | $15.95 | 13.8M |
| 2022-09-09 | -61.49 | $15.74 | 11.4M |
| 2022-09-08 | -83.91 | $15.35 | 19.0M |
| 2022-09-07 | -85.63 | $15.32 | 28.2M |
| 2022-09-06 | -96.39 | $15.21 | 22.1M |
| 2022-09-02 | -96.27 | $15.26 | 18.0M |
| 2022-09-01 | -89.44 | $15.37 | 36.4M |
| 2022-08-31 | -99.20 | $15.57 | 15.1M |
| 2022-08-30 | -96.61 | $15.67 | 17.6M |
| 2022-08-29 | -94.39 | $15.80 | 14.9M |
| 2022-08-26 | -98.98 | $15.84 | 9.9M |
| 2022-08-25 | -66.67 | $16.25 | 6.6M |
| 2022-08-24 | -88.10 | $16.07 | 7.4M |
| 2022-08-23 | -89.41 | $16.05 | 8.6M |
| 2022-08-22 | -81.25 | $16.03 | 10.0M |
| 2022-08-19 | -53.13 | $16.30 | 10.7M |
| 2022-08-18 | -30.21 | $16.52 | 8.0M |
| 2022-08-17 | -22.12 | $16.58 | 8.9M |
| 2022-08-16 | -8.41 | $16.72 | 7.4M |
| 2022-08-15 | -10.28 | $16.70 | 10.9M |
| 2022-08-12 | 0.00 | $16.81 | 5.4M |
| 2022-08-11 | -8.23 | $16.68 | 7.3M |
| 2022-08-10 | -2.27 | $16.68 | 7.6M |
| 2022-08-09 | -17.68 | $16.31 | 8.8M |
| 2022-08-08 | -12.20 | $16.40 | 16.4M |
| 2022-08-05 | -15.24 | $16.35 | 10.3M |
| 2022-08-04 | -8.54 | $16.46 | 7.8M |
| 2022-08-03 | -12.80 | $16.39 | 6.1M |
| 2022-08-02 | -19.51 | $16.28 | 9.6M |
| 2022-08-01 | -4.88 | $16.52 | 14.2M |
| 2022-07-29 | 0.00 | $16.53 | 11.8M |
| 2022-07-28 | -1.45 | $16.32 | 24.7M |
| 2022-07-27 | -1.56 | $16.22 | 7.6M |
| 2022-07-26 | -25.62 | $15.86 | 8.9M |
| 2022-07-25 | -9.09 | $16.06 | 9.8M |
| 2022-07-22 | -19.01 | $15.94 | 11.0M |
| 2022-07-21 | -14.88 | $15.99 | 11.9M |
| 2022-07-20 | -28.93 | $15.82 | 9.6M |
| 2022-07-19 | -22.31 | $15.90 | 13.0M |
| 2022-07-18 | -54.55 | $15.51 | 9.6M |
| 2022-07-15 | -61.98 | $15.42 | 12.9M |
| 2022-07-14 | -81.82 | $15.18 | 38.3M |
| 2022-07-13 | -79.17 | $15.41 | 18.7M |
| 2022-07-12 | -77.08 | $15.43 | 16.3M |
| 2022-07-11 | -82.98 | $15.45 | 13.3M |
| 2022-07-08 | -75.50 | $15.70 | 10.0M |
| 2022-07-07 | -78.44 | $15.68 | 8.5M |
| 2022-07-06 | -89.91 | $15.44 | 14.8M |
| 2022-07-05 | -90.38 | $15.44 | 15.6M |
| 2022-07-01 | -84.86 | $15.75 | 12.3M |
| 2022-06-30 | -86.04 | $15.73 | 19.3M |
| 2022-06-29 | -82.43 | $15.81 | 11.8M |
| 2022-06-28 | -78.38 | $15.90 | 19.8M |
| 2022-06-27 | -74.32 | $15.99 | 12.9M |
| 2022-06-24 | -72.97 | $16.02 | 12.0M |
| 2022-06-23 | -93.24 | $15.57 | 13.6M |
| 2022-06-22 | -94.81 | $15.63 | 24.3M |
| 2022-06-21 | -84.21 | $15.88 | 17.0M |
| 2022-06-17 | -95.22 | $15.65 | 19.9M |
| 2022-06-16 | -95.54 | $15.71 | 27.5M |
| 2022-06-15 | -79.59 | $16.08 | 16.4M |
| 2022-06-14 | -92.86 | $15.82 | 21.1M |
| 2022-06-13 | -97.67 | $15.96 | 29.2M |
| 2022-06-10 | -94.96 | $16.51 | 22.5M |
| 2022-06-09 | -47.71 | $16.91 | 21.8M |
| 2022-06-08 | -24.84 | $17.26 | 6.5M |
| 2022-06-07 | -9.80 | $17.49 | 8.5M |
| 2022-06-06 | -13.73 | $17.43 | 16.2M |
| 2022-06-03 | -18.30 | $17.36 | 5.5M |
| 2022-06-02 | 0.00 | $17.64 | 8.7M |
| 2022-06-01 | -19.31 | $17.28 | 8.4M |
| 2022-05-31 | -8.97 | $17.43 | 10.4M |
| 2022-05-27 | -1.40 | $17.52 | 6.3M |
| 2022-05-26 | -16.08 | $17.31 | 7.6M |
| 2022-05-25 | -28.67 | $17.13 | 7.5M |
| 2022-05-24 | -28.67 | $17.13 | 8.3M |
| 2022-05-23 | -25.87 | $17.17 | 9.1M |
| 2022-05-20 | -45.45 | $16.89 | 12.0M |
| 2022-05-19 | -60.47 | $16.79 | 12.0M |
| 2022-05-18 | -76.74 | $16.61 | 15.3M |
| 2022-05-17 | -56.74 | $17.04 | 13.0M |
| 2022-05-16 | -71.63 | $16.72 | 9.7M |
| 2022-05-13 | -72.56 | $16.70 | 11.4M |
| 2022-05-12 | -93.49 | $16.25 | 27.2M |
| 2022-05-11 | -99.00 | $16.29 | 26.1M |
| 2022-05-10 | -93.97 | $16.39 | 22.0M |
| 2022-05-09 | -97.99 | $16.31 | 24.5M |
| 2022-05-06 | -92.95 | $16.81 | 25.4M |
| 2022-05-05 | -90.21 | $16.97 | 18.8M |
| 2022-05-04 | -53.96 | $17.51 | 17.4M |
| 2022-05-03 | -79.41 | $17.22 | 12.7M |
| 2022-05-02 | -89.02 | $17.06 | 18.5M |
| 2022-04-29 | -90.30 | $17.11 | 17.8M |
| 2022-04-28 | -76.97 | $17.33 | 17.0M |
| 2022-04-27 | -93.22 | $17.07 | 15.8M |
| 2022-04-26 | -99.44 | $16.99 | 24.0M |
| 2022-04-25 | -84.52 | $17.45 | 25.0M |
| 2022-04-22 | -98.37 | $17.55 | 19.7M |
| 2022-04-21 | -89.90 | $17.87 | 20.6M |
| 2022-04-20 | -68.69 | $18.08 | 5.3M |
| 2022-04-19 | -81.82 | $17.95 | 8.4M |
| 2022-04-18 | -91.67 | $17.88 | 12.1M |
| 2022-04-14 | -84.38 | $17.95 | 13.0M |
| 2022-04-13 | -73.96 | $18.05 | 10.4M |
| 2022-04-12 | -84.40 | $17.84 | 13.9M |
| 2022-04-11 | -54.86 | $17.97 | 8.6M |
| 2022-04-08 | -41.22 | $18.15 | 15.4M |
| 2022-04-07 | -38.46 | $18.16 | 21.2M |
| 2022-04-06 | -40.38 | $18.13 | 14.8M |
| 2022-04-05 | -25.64 | $18.36 | 10.4M |
| 2022-04-04 | -7.96 | $18.60 | 11.2M |
| 2022-04-01 | -12.44 | $18.51 | 8.7M |
| 2022-03-31 | -19.90 | $18.36 | 8.8M |
| 2022-03-30 | -5.47 | $18.65 | 7.4M |
| 2022-03-29 | -1.49 | $18.73 | 9.6M |
| 2022-03-28 | -7.47 | $18.36 | 12.9M |
| 2022-03-25 | -5.17 | $18.40 | 10.2M |
| 2022-03-24 | -8.43 | $18.38 | 10.0M |
| 2022-03-23 | -16.29 | $18.24 | 12.2M |
| 2022-03-22 | -10.42 | $18.47 | 9.2M |
| 2022-03-21 | -19.27 | $18.30 | 9.9M |
| 2022-03-18 | -19.90 | $18.40 | 22.2M |
| 2022-03-17 | -31.65 | $18.24 | 15.4M |
| 2022-03-16 | -43.16 | $18.08 | 19.1M |
| 2022-03-15 | -67.95 | $17.50 | 18.3M |
| 2022-03-14 | -75.64 | $17.32 | 18.4M |
| 2022-03-11 | -80.51 | $17.21 | 21.2M |
| 2022-03-10 | -75.20 | $17.38 | 15.7M |
| 2022-03-09 | -67.72 | $17.57 | 24.9M |
| 2022-03-08 | -92.52 | $16.94 | 47.0M |
| 2022-03-07 | -97.22 | $16.84 | 33.6M |
| 2022-03-04 | -92.34 | $17.36 | 37.9M |
| 2022-03-03 | -88.55 | $17.82 | 13.2M |
| 2022-03-02 | -71.69 | $18.10 | 24.3M |
| 2022-03-01 | -84.94 | $17.88 | 19.2M |
| 2022-02-28 | -62.65 | $18.25 | 20.3M |
| 2022-02-25 | -45.78 | $18.53 | 20.8M |
| 2022-02-24 | -73.49 | $18.07 | 40.6M |
| 2022-02-23 | -88.99 | $18.32 | 18.3M |
| 2022-02-22 | -74.31 | $18.48 | 13.2M |
| 2022-02-18 | -55.45 | $18.68 | 14.6M |
| 2022-02-17 | -47.27 | $18.77 | 10.0M |
| 2022-02-16 | -29.84 | $19.06 | 11.3M |
| 2022-02-15 | -36.29 | $18.98 | 9.2M |
| 2022-02-14 | -61.29 | $18.67 | 15.3M |
| 2022-02-11 | -58.57 | $18.77 | 16.8M |
| 2022-02-10 | -47.21 | $19.04 | 10.7M |
| 2022-02-09 | -32.92 | $19.27 | 7.2M |
| 2022-02-08 | -51.55 | $18.97 | 9.4M |
| 2022-02-07 | -57.76 | $18.87 | 8.5M |
| 2022-02-04 | -60.25 | $18.83 | 10.0M |
| 2022-02-03 | -62.11 | $18.80 | 9.4M |
| 2022-02-02 | -43.48 | $19.10 | 10.3M |
| 2022-02-01 | -52.80 | $18.95 | 12.3M |
| 2022-01-31 | -63.98 | $18.77 | 17.6M |
| 2022-01-28 | -81.37 | $18.49 | 16.4M |
| 2022-01-27 | -87.58 | $18.39 | 15.0M |
| 2022-01-26 | -79.50 | $18.52 | 23.7M |
| 2022-01-25 | -74.53 | $18.60 | 26.1M |
| 2022-01-24 | -68.32 | $18.70 | 32.1M |
| 2022-01-21 | -97.83 | $18.90 | 18.1M |
| 2022-01-20 | -89.04 | $19.15 | 11.9M |
| 2022-01-19 | -63.86 | $19.27 | 10.2M |
| 2022-01-18 | -49.51 | $19.29 | 10.3M |
| 2022-01-14 | -23.30 | $19.56 | 13.6M |
| 2022-01-13 | -20.39 | $19.59 | 7.8M |
| 2022-01-12 | -1.02 | $19.74 | 6.3M |
| 2022-01-11 | -21.43 | $19.54 | 8.1M |
| 2022-01-10 | -44.90 | $19.31 | 12.3M |
| 2022-01-07 | -27.55 | $19.48 | 9.0M |
| 2022-01-06 | -35.71 | $19.40 | 10.2M |
| 2022-01-05 | -26.53 | $19.49 | 6.3M |
| 2022-01-04 | -11.00 | $19.66 | 5.1M |
| 2022-01-03 | -21.00 | $19.56 | 8.5M |
| 2021-12-31 | -34.00 | $19.43 | 5.3M |
| 2021-12-30 | -30.00 | $19.47 | 5.6M |
| 2021-12-29 | -22.00 | $19.55 | 4.1M |
| 2021-12-28 | -21.00 | $19.56 | 4.9M |
| 2021-12-27 | -22.00 | $19.55 | 5.4M |
| 2021-12-23 | -36.00 | $19.41 | 6.1M |
| 2021-12-22 | -48.00 | $19.29 | 6.6M |
| 2021-12-21 | -70.00 | $19.10 | 8.3M |
| 2021-12-20 | -90.24 | $18.89 | 13.1M |
| 2021-12-17 | -91.30 | $18.97 | 6.5M |
| 2021-12-16 | -73.39 | $19.20 | 9.2M |
| 2021-12-15 | -75.00 | $19.18 | 12.0M |
| 2021-12-14 | -93.94 | $18.95 | 19.0M |
| 2021-12-13 | -91.04 | $19.04 | 13.9M |
| 2021-12-10 | -76.12 | $19.24 | 6.0M |
| 2021-12-09 | -79.10 | $19.20 | 6.9M |
| 2021-12-08 | -67.16 | $19.36 | 7.0M |
| 2021-12-07 | -39.57 | $19.76 | 4.9M |
| 2021-12-06 | -68.79 | $19.36 | 5.7M |
| 2021-12-03 | -82.27 | $19.17 | 10.7M |
| 2021-12-02 | -76.60 | $19.25 | 10.3M |
| 2021-12-01 | -95.04 | $18.99 | 10.0M |
| 2021-11-30 | -87.94 | $19.09 | 21.4M |
| 2021-11-29 | -86.89 | $19.27 | 11.7M |
| 2021-11-26 | -94.26 | $19.18 | 7.2M |
| 2021-11-24 | -81.82 | $19.70 | 6.7M |
| 2021-11-23 | -83.33 | $19.83 | 8.9M |
| 2021-11-22 | -97.96 | $19.85 | 4.5M |
| 2021-11-19 | -90.48 | $19.95 | 7.0M |
| 2021-11-18 | -52.38 | $20.11 | 4.4M |
| 2021-11-17 | -51.06 | $20.09 | 3.8M |
| 2021-11-16 | -42.55 | $20.13 | 3.8M |
| 2021-11-15 | -34.04 | $20.17 | 4.3M |
| 2021-11-12 | -20.31 | $20.20 | 3.4M |
| 2021-11-11 | -40.63 | $20.07 | 3.0M |
| 2021-11-10 | -50.00 | $19.99 | 5.5M |
| 2021-11-09 | -10.31 | $20.23 | 11.2M |
| 2021-11-08 | -2.83 | $20.30 | 5.8M |
| 2021-11-05 | 0.00 | $20.29 | 6.8M |
| 2021-11-04 | -3.96 | $20.24 | 3.9M |
| 2021-11-03 | -0.99 | $20.27 | 5.5M |
| 2021-11-02 | -4.10 | $20.13 | 3.8M |
| 2021-11-01 | 0.00 | $20.18 | 5.8M |
| 2021-10-29 | -12.82 | $19.98 | 4.2M |
| 2021-10-28 | -1.71 | $20.11 | 3.4M |
| 2021-10-27 | -15.79 | $19.92 | 4.3M |
| 2021-10-26 | -7.02 | $20.02 | 4.6M |
| 2021-10-25 | -5.50 | $19.99 | 4.8M |
| 2021-10-22 | -4.59 | $20.00 | 3.9M |
| 2021-10-21 | -10.48 | $19.90 | 3.7M |
| 2021-10-20 | -11.11 | $20.00 | 4.6M |
| 2021-10-19 | -17.09 | $19.93 | 3.4M |
| 2021-10-18 | -29.06 | $19.79 | 3.9M |
| 2021-10-15 | -23.08 | $19.86 | 2.7M |
| 2021-10-14 | -35.04 | $19.72 | 4.4M |
| 2021-10-13 | -56.35 | $19.51 | 5.4M |
| 2021-10-12 | -73.28 | $19.31 | 6.1M |
| 2021-10-11 | -74.10 | $19.32 | 4.5M |
| 2021-10-08 | -69.78 | $19.38 | 4.0M |
| 2021-10-07 | -70.50 | $19.37 | 5.1M |
| 2021-10-06 | -81.30 | $19.22 | 11.2M |
| 2021-10-05 | -84.17 | $19.34 | 5.8M |
| 2021-10-04 | -92.86 | $19.24 | 9.3M |
| 2021-10-01 | -84.87 | $19.41 | 9.2M |
| 2021-09-30 | -96.40 | $19.35 | 8.0M |
| 2021-09-29 | -97.06 | $19.43 | 4.3M |
| 2021-09-28 | -94.06 | $19.47 | 8.6M |
| 2021-09-27 | -50.50 | $19.91 | 3.6M |
| 2021-09-24 | -51.49 | $19.90 | 2.7M |
| 2021-09-23 | -32.67 | $20.09 | 2.3M |
| 2021-09-22 | -55.45 | $19.86 | 4.3M |
| 2021-09-21 | -65.35 | $19.76 | 5.4M |
| 2021-09-20 | -83.17 | $19.58 | 12.4M |
| 2021-09-17 | -51.11 | $19.96 | 5.4M |
| 2021-09-16 | -24.44 | $20.20 | 4.2M |
| 2021-09-15 | -16.67 | $20.27 | 3.9M |
| 2021-09-14 | -26.67 | $20.18 | 4.3M |
| 2021-09-13 | -14.44 | $20.29 | 4.0M |
| 2021-09-10 | -32.22 | $20.13 | 3.2M |
| 2021-09-09 | -26.67 | $20.18 | 3.4M |
| 2021-09-08 | -23.33 | $20.21 | 4.2M |
| 2021-09-07 | -6.67 | $20.36 | 4.3M |
| 2021-09-03 | -2.22 | $20.40 | 3.3M |
| 2021-09-02 | -2.50 | $20.30 | 3.5M |
| 2021-09-01 | -8.11 | $20.20 | 5.1M |
| 2021-08-31 | -26.47 | $20.02 | 6.2M |
| 2021-08-30 | -26.47 | $20.02 | 2.7M |
| 2021-08-27 | -23.53 | $20.04 | 3.5M |
| 2021-08-26 | -52.94 | $19.84 | 3.5M |
| 2021-08-25 | -35.29 | $19.96 | 3.8M |
| 2021-08-24 | -36.76 | $19.95 | 3.1M |
| 2021-08-23 | -47.06 | $19.88 | 3.2M |
| 2021-08-20 | -76.47 | $19.68 | 3.8M |
| 2021-08-19 | -88.06 | $19.61 | 9.3M |
| 2021-08-18 | -57.81 | $19.83 | 3.4M |
| 2021-08-17 | -39.74 | $19.89 | 5.1M |
| 2021-08-16 | -8.18 | $20.11 | 4.5M |
| 2021-08-13 | 0.00 | $20.20 | 4.9M |
| 2021-08-12 | -4.55 | $20.11 | 7.0M |
| 2021-08-11 | -1.82 | $20.14 | 4.4M |
| 2021-08-10 | -7.69 | $20.02 | 3.0M |
| 2021-08-09 | -10.58 | $19.99 | 2.8M |
| 2021-08-06 | -8.65 | $20.01 | 2.3M |
| 2021-08-05 | -1.92 | $20.08 | 3.3M |
| 2021-08-04 | -8.82 | $19.99 | 3.2M |
| 2021-08-03 | -1.03 | $20.02 | 4.5M |
| 2021-08-02 | -10.87 | $19.88 | 6.2M |
| 2021-07-30 | -17.98 | $19.79 | 4.0M |
| 2021-07-29 | -3.37 | $19.92 | 4.4M |
| 2021-07-28 | -17.44 | $19.77 | 4.0M |
| 2021-07-27 | -27.91 | $19.68 | 5.9M |
| 2021-07-26 | -19.54 | $19.76 | 4.3M |
| 2021-07-23 | -27.66 | $19.74 | 4.1M |
| 2021-07-22 | -40.43 | $19.62 | 3.5M |
| 2021-07-21 | -41.49 | $19.61 | 3.8M |
| 2021-07-20 | -73.53 | $19.33 | 7.9M |
| 2021-07-19 | -88.24 | $19.18 | 11.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.55
2026-07-16
Close Price
$27.29
Vol: 3.3M
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
18.72
Maximum
59.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.55 | $27.29 | 3.3M |
| 2026-07-15 | 12.26 | $27.48 | 9.0M |
| 2026-07-14 | 12.07 | $27.41 | 6.4M |
| 2026-07-13 | 12.01 | $27.07 | 7.5M |
| 2026-07-10 | 11.59 | $27.55 | 7.1M |
| 2026-07-09 | 11.45 | $27.45 | 6.5M |
| 2026-07-08 | 11.22 | $27.29 | 10.3M |
| 2026-07-07 | 10.70 | $27.48 | 7.9M |
| 2026-07-06 | 10.56 | $27.87 | 7.6M |
| 2026-07-02 | 10.78 | $27.47 | 8.2M |
| 2026-07-01 | 10.89 | $27.30 | 6.7M |
| 2026-06-30 | 10.60 | $27.70 | 6.0M |
| 2026-06-29 | 10.49 | $27.53 | 9.3M |
| 2026-06-26 | 10.12 | $27.40 | 8.3M |
| 2026-06-25 | 9.85 | $27.64 | 6.5M |
| 2026-06-24 | 9.72 | $27.26 | 8.6M |
| 2026-06-23 | 9.07 | $27.40 | 8.6M |
| 2026-06-22 | 8.54 | $28.29 | 7.9M |
| 2026-06-18 | 8.91 | $28.23 | 6.3M |
| 2026-06-17 | 9.24 | $27.92 | 7.5M |
| 2026-06-16 | 9.58 | $28.08 | 6.6M |
| 2026-06-15 | 10.04 | $28.08 | 5.1M |
| 2026-06-12 | 10.56 | $27.74 | 6.1M |
| 2026-06-11 | 10.70 | $27.66 | 10.3M |
| 2026-06-10 | 10.66 | $26.68 | 9.8M |
| 2026-06-09 | 9.88 | $27.07 | 9.7M |
| 2026-06-08 | 9.05 | $27.07 | 9.4M |
| 2026-06-05 | 8.56 | $26.81 | 11.1M |
| 2026-06-04 | 8.05 | $27.86 | 5.2M |
| 2026-06-03 | 8.47 | $27.78 | 7.1M |
| 2026-06-02 | 8.83 | $28.02 | 8.6M |
| 2026-06-01 | 9.08 | $27.87 | 9.3M |
| 2026-05-29 | 9.40 | $27.77 | 9.2M |
| 2026-05-28 | 9.55 | $27.72 | 8.5M |
| 2026-05-27 | 9.86 | $27.64 | 5.8M |
| 2026-05-26 | 10.06 | $27.78 | 7.3M |
| 2026-05-22 | 10.16 | $27.25 | 6.7M |
| 2026-05-21 | 10.67 | $27.36 | 6.5M |
| 2026-05-20 | 11.21 | $27.16 | 6.9M |
| 2026-05-19 | 11.58 | $26.69 | 8.2M |
| 2026-05-18 | 11.60 | $26.88 | 9.5M |
| 2026-05-15 | 11.71 | $26.70 | 7.4M |
| 2026-05-14 | 11.63 | $27.28 | 5.7M |
| 2026-05-13 | 12.11 | $27.31 | 6.4M |
| 2026-05-12 | 12.56 | $27.05 | 7.7M |
| 2026-05-11 | 12.80 | $27.36 | 7.4M |
| 2026-05-08 | 13.39 | $27.36 | 7.3M |
| 2026-05-07 | 14.09 | $26.91 | 8.5M |
| 2026-05-06 | 14.82 | $27.37 | 7.1M |
| 2026-05-05 | 15.28 | $26.65 | 7.4M |
| 2026-05-04 | 15.71 | $26.23 | 8.8M |
| 2026-05-01 | 15.98 | $26.54 | 9.1M |
| 2026-04-30 | 16.63 | $26.56 | 5.5M |
| 2026-04-29 | 17.17 | $25.91 | 9.5M |
| 2026-04-28 | 17.14 | $26.16 | 9.0M |
| 2026-04-27 | 17.32 | $26.27 | 7.5M |
| 2026-04-24 | 17.70 | $26.31 | 8.2M |
| 2026-04-23 | 18.02 | $26.14 | 11.2M |
| 2026-04-22 | 18.36 | $26.40 | 7.4M |
| 2026-04-21 | 19.10 | $26.18 | 10.9M |
| 2026-04-20 | 19.87 | $26.76 | 9.3M |
| 2026-04-17 | 20.77 | $26.88 | 10.1M |
| 2026-04-16 | 21.46 | $26.51 | 9.4M |
| 2026-04-15 | 22.57 | $26.50 | 8.0M |
| 2026-04-14 | 23.66 | $26.61 | 9.4M |
| 2026-04-13 | 24.82 | $26.32 | 10.5M |
| 2026-04-10 | 25.77 | $26.15 | 7.8M |
| 2026-04-09 | 26.90 | $26.11 | 12.0M |
| 2026-04-08 | 28.06 | $26.18 | 11.9M |
| 2026-04-07 | 29.40 | $25.14 | 16.3M |
| 2026-04-06 | 29.75 | $25.14 | 13.2M |
| 2026-04-02 | 30.34 | $24.98 | 12.5M |
| 2026-04-01 | 30.83 | $25.14 | 14.0M |
| 2026-03-31 | 31.75 | $24.75 | 22.5M |
| 2026-03-30 | 32.09 | $23.97 | 12.8M |
| 2026-03-27 | 31.73 | $23.99 | 11.2M |
| 2026-03-26 | 31.38 | $24.16 | 11.3M |
| 2026-03-25 | 31.17 | $24.75 | 10.6M |
| 2026-03-24 | 31.24 | $24.42 | 9.9M |
| 2026-03-23 | 30.92 | $24.63 | 17.1M |
| 2026-03-20 | 30.68 | $23.98 | 22.2M |
| 2026-03-19 | 30.09 | $24.78 | 22.8M |
| 2026-03-18 | 29.76 | $24.81 | 12.6M |
| 2026-03-17 | 29.73 | $25.21 | 12.2M |
| 2026-03-16 | 30.02 | $25.14 | 10.3M |
| 2026-03-13 | 30.09 | $24.62 | 13.1M |
| 2026-03-12 | 30.01 | $24.88 | 11.2M |
| 2026-03-11 | 30.08 | $25.38 | 11.0M |
| 2026-03-10 | 30.47 | $25.40 | 15.2M |
| 2026-03-09 | 31.04 | $25.37 | 19.0M |
| 2026-03-06 | 31.11 | $25.14 | 14.0M |
| 2026-03-05 | 31.41 | $25.33 | 14.1M |
| 2026-03-04 | 31.94 | $25.95 | 17.9M |
| 2026-03-03 | 33.06 | $25.64 | 20.6M |
| 2026-03-02 | 33.90 | $26.58 | 12.0M |
| 2026-02-27 | 34.68 | $27.03 | 16.4M |
| 2026-02-26 | 34.07 | $27.07 | 14.5M |
| 2026-02-25 | 33.46 | $27.08 | 8.4M |
| 2026-02-24 | 32.63 | $26.78 | 8.9M |
| 2026-02-23 | 32.00 | $26.65 | 12.1M |
| 2026-02-20 | 31.36 | $26.78 | 13.1M |
| 2026-02-19 | 30.71 | $26.51 | 14.2M |
| 2026-02-18 | 30.32 | $26.52 | 11.0M |
| 2026-02-17 | 29.61 | $26.43 | 14.1M |
| 2026-02-13 | 29.02 | $26.49 | 13.8M |
| 2026-02-12 | 28.21 | $26.40 | 14.5M |
| 2026-02-11 | 27.08 | $26.62 | 15.1M |
| 2026-02-10 | 25.97 | $26.42 | 13.2M |
| 2026-02-09 | 24.92 | $26.35 | 12.5M |
| 2026-02-06 | 23.95 | $25.97 | 10.5M |
| 2026-02-05 | 23.31 | $25.39 | 15.5M |
| 2026-02-04 | 23.10 | $25.72 | 19.4M |
| 2026-02-03 | 22.16 | $25.67 | 18.4M |
| 2026-02-02 | 21.47 | $25.61 | 13.9M |
| 2026-01-30 | 20.90 | $25.44 | 18.7M |
| 2026-01-29 | 20.30 | $25.80 | 14.7M |
| 2026-01-28 | 19.36 | $25.67 | 13.2M |
| 2026-01-27 | 18.61 | $25.84 | 12.1M |
| 2026-01-26 | 17.41 | $25.43 | 10.2M |
| 2026-01-23 | 16.63 | $25.30 | 15.6M |
| 2026-01-22 | 16.10 | $25.15 | 8.7M |
| 2026-01-21 | 15.73 | $25.06 | 15.3M |
| 2026-01-20 | 15.50 | $24.77 | 14.7M |
| 2026-01-16 | 15.60 | $25.10 | 9.3M |
| 2026-01-15 | 15.00 | $25.05 | 9.0M |
| 2026-01-14 | 14.24 | $25.01 | 13.8M |
| 2026-01-13 | 13.62 | $24.87 | 10.3M |
| 2026-01-12 | 13.02 | $25.02 | 7.5M |
| 2026-01-09 | 12.14 | $24.86 | 8.8M |
| 2026-01-08 | 11.44 | $24.63 | 8.7M |
| 2026-01-07 | 11.13 | $24.62 | 12.4M |
| 2026-01-06 | 10.62 | $24.73 | 9.1M |
| 2026-01-05 | 9.89 | $24.63 | 14.1M |
| 2026-01-02 | 9.26 | $24.36 | 11.5M |
| 2025-12-31 | 9.15 | $24.04 | 13.0M |
| 2025-12-30 | 9.46 | $24.20 | 7.0M |
| 2025-12-29 | 9.41 | $24.17 | 7.9M |
| 2025-12-26 | 9.50 | $24.21 | 6.6M |
| 2025-12-24 | 9.52 | $24.14 | 3.9M |
| 2025-12-23 | 9.64 | $24.09 | 7.5M |
| 2025-12-22 | 9.90 | $23.92 | 7.4M |
| 2025-12-19 | 10.33 | $23.83 | 7.6M |
| 2025-12-18 | 10.71 | $23.70 | 10.9M |
| 2025-12-17 | 10.90 | $23.51 | 16.8M |
| 2025-12-16 | 10.84 | $23.67 | 26.1M |
| 2025-12-15 | 10.96 | $23.81 | 20.5M |
| 2025-12-12 | 11.39 | $23.66 | 15.1M |
| 2025-12-11 | 11.73 | $23.81 | 16.1M |
| 2025-12-10 | 12.33 | $24.37 | 11.4M |
| 2025-12-09 | 12.00 | $24.10 | 8.7M |
| 2025-12-08 | 12.06 | $24.12 | 9.5M |
| 2025-12-05 | 12.11 | $24.19 | 9.0M |
| 2025-12-04 | 12.02 | $24.15 | 8.0M |
| 2025-12-03 | 12.06 | $24.09 | 10.5M |
| 2025-12-02 | 12.35 | $23.95 | 10.4M |
| 2025-12-01 | 12.90 | $23.86 | 9.3M |
| 2025-11-28 | 13.48 | $24.00 | 4.1M |
| 2025-11-26 | 14.05 | $23.90 | 7.8M |
| 2025-11-25 | 14.76 | $23.63 | 9.2M |
| 2025-11-24 | 14.94 | $23.38 | 10.1M |
| 2025-11-21 | 14.58 | $23.31 | 21.5M |
| 2025-11-20 | 14.13 | $22.96 | 18.2M |
| 2025-11-19 | 13.65 | $23.30 | 12.6M |
| 2025-11-18 | 13.49 | $23.37 | 18.4M |
| 2025-11-17 | 13.36 | $23.62 | 10.9M |
| 2025-11-14 | 13.78 | $23.93 | 12.3M |
| 2025-11-13 | 14.35 | $23.97 | 12.1M |
| 2025-11-12 | 14.55 | $24.26 | 8.5M |
| 2025-11-11 | 14.19 | $24.09 | 6.4M |
| 2025-11-10 | 14.08 | $23.94 | 7.6M |
| 2025-11-07 | 14.29 | $23.66 | 11.9M |
| 2025-11-06 | 14.89 | $23.58 | 11.4M |
| 2025-11-05 | 15.56 | $23.69 | 8.1M |
| 2025-11-04 | 16.19 | $23.53 | 10.7M |
| 2025-11-03 | 16.98 | $23.83 | 7.1M |
| 2025-10-31 | 17.27 | $23.76 | 12.5M |
| 2025-10-30 | 17.68 | $23.80 | 9.3M |
| 2025-10-29 | 17.91 | $23.91 | 11.1M |
| 2025-10-28 | 18.04 | $24.03 | 6.7M |
| 2025-10-27 | 17.77 | $24.03 | 6.0M |
| 2025-10-24 | 17.58 | $23.85 | 6.0M |
| 2025-10-23 | 17.64 | $23.77 | 8.3M |
| 2025-10-22 | 17.86 | $23.66 | 12.9M |
| 2025-10-21 | 18.25 | $23.64 | 6.8M |
| 2025-10-20 | 18.44 | $23.86 | 5.0M |
| 2025-10-17 | 18.36 | $23.64 | 7.8M |
| 2025-10-16 | 18.66 | $23.61 | 9.5M |
| 2025-10-15 | 18.88 | $23.50 | 8.0M |
| 2025-10-14 | 19.45 | $23.33 | 7.1M |
| 2025-10-13 | 20.35 | $23.25 | 5.3M |
| 2025-10-10 | 21.28 | $23.02 | 7.8M |
| 2025-10-09 | 22.26 | $23.46 | 6.6M |
| 2025-10-08 | 22.59 | $23.66 | 5.8M |
| 2025-10-07 | 22.37 | $23.56 | 7.9M |
| 2025-10-06 | 22.14 | $23.79 | 5.4M |
| 2025-10-03 | 21.27 | $23.73 | 5.7M |
| 2025-10-02 | 20.47 | $23.53 | 6.6M |
| 2025-10-01 | 19.92 | $23.47 | 6.8M |
| 2025-09-30 | 19.49 | $23.28 | 7.3M |
| 2025-09-29 | 19.38 | $23.19 | 6.1M |
| 2025-09-26 | 19.48 | $23.09 | 6.2M |
| 2025-09-25 | 19.83 | $22.94 | 7.0M |
| 2025-09-24 | 20.45 | $23.10 | 7.1M |
| 2025-09-23 | 20.42 | $23.26 | 6.2M |
| 2025-09-22 | 19.88 | $23.31 | 4.8M |
| 2025-09-19 | 19.47 | $23.21 | 8.7M |
| 2025-09-18 | 19.17 | $23.29 | 8.5M |
| 2025-09-17 | 18.86 | $23.20 | 12.1M |
| 2025-09-16 | 18.53 | $23.30 | 12.1M |
| 2025-09-15 | 17.84 | $23.34 | 6.5M |
| 2025-09-12 | 17.09 | $23.15 | 6.2M |
| 2025-09-11 | 16.54 | $23.25 | 6.2M |
| 2025-09-10 | 15.96 | $22.98 | 6.1M |
| 2025-09-09 | 15.64 | $22.97 | 7.3M |
| 2025-09-08 | 15.44 | $23.04 | 6.1M |
| 2025-09-05 | 15.20 | $22.82 | 11.3M |
| 2025-09-04 | 15.09 | $22.72 | 6.6M |
| 2025-09-03 | 15.42 | $22.57 | 11.5M |
| 2025-09-02 | 16.02 | $22.53 | 11.9M |
| 2025-08-29 | 16.74 | $22.71 | 11.2M |
| 2025-08-28 | 16.79 | $22.84 | 5.0M |
| 2025-08-27 | 16.54 | $22.75 | 6.4M |
| 2025-08-26 | 16.49 | $22.78 | 6.8M |
| 2025-08-25 | 16.10 | $22.78 | 6.6M |
| 2025-08-22 | 15.50 | $23.07 | 8.4M |
| 2025-08-21 | 14.83 | $22.71 | 6.3M |
| 2025-08-20 | 14.73 | $22.82 | 8.6M |
| 2025-08-19 | 14.38 | $22.76 | 20.6M |
| 2025-08-18 | 14.01 | $22.79 | 73.8M |
| 2025-08-15 | 13.72 | $22.84 | 8.3M |
| 2025-08-14 | 13.21 | $22.73 | 6.9M |
| 2025-08-13 | 12.89 | $22.77 | 7.4M |
| 2025-08-12 | 12.35 | $22.65 | 7.3M |
| 2025-08-11 | 11.98 | $22.40 | 6.2M |
| 2025-08-08 | 11.94 | $22.48 | 8.0M |
| 2025-08-07 | 11.76 | $22.37 | 8.7M |
| 2025-08-06 | 11.71 | $22.20 | 8.3M |
| 2025-08-05 | 12.04 | $22.04 | 7.9M |
| 2025-08-04 | 12.64 | $22.02 | 7.2M |
| 2025-08-01 | 13.18 | $21.69 | 14.1M |
| 2025-07-31 | 13.10 | $21.79 | 13.3M |
| 2025-07-30 | 13.32 | $22.01 | 8.1M |
| 2025-07-29 | 13.89 | $22.14 | 6.1M |
| 2025-07-28 | 14.30 | $22.18 | 7.4M |
| 2025-07-25 | 14.71 | $22.49 | 5.8M |
| 2025-07-24 | 14.60 | $22.51 | 8.2M |
| 2025-07-23 | 14.00 | $22.69 | 9.5M |
| 2025-07-22 | 13.36 | $22.19 | 5.8M |
| 2025-07-21 | 13.65 | $22.08 | 5.5M |
| 2025-07-18 | 13.99 | $21.94 | 5.9M |
| 2025-07-17 | 14.54 | $21.99 | 6.1M |
| 2025-07-16 | 15.26 | $21.94 | 10.3M |
| 2025-07-15 | 15.88 | $21.84 | 6.8M |
| 2025-07-14 | 16.68 | $22.06 | 5.5M |
| 2025-07-11 | 17.29 | $22.04 | 5.2M |
| 2025-07-10 | 17.82 | $22.24 | 6.0M |
| 2025-07-09 | 18.07 | $22.22 | 4.7M |
| 2025-07-08 | 18.40 | $22.08 | 8.2M |
| 2025-07-07 | 18.99 | $21.91 | 7.7M |
| 2025-07-03 | 19.70 | $22.18 | 5.0M |
| 2025-07-02 | 19.74 | $22.15 | 9.0M |
| 2025-07-01 | 19.90 | $22.07 | 11.7M |
| 2025-06-30 | 19.91 | $22.10 | 12.5M |
| 2025-06-27 | 19.93 | $22.05 | 9.8M |
| 2025-06-26 | 19.94 | $21.90 | 6.0M |
| 2025-06-25 | 20.29 | $21.66 | 8.8M |
| 2025-06-24 | 21.08 | $21.92 | 6.4M |
| 2025-06-23 | 21.50 | $21.63 | 48.3M |
| 2025-06-20 | 22.57 | $21.49 | 6.6M |
| 2025-06-18 | 23.36 | $21.67 | 8.5M |
| 2025-06-17 | 23.85 | $21.61 | 5.7M |
| 2025-06-16 | 24.36 | $21.90 | 5.7M |
| 2025-06-13 | 24.11 | $21.80 | 8.1M |
| 2025-06-12 | 24.15 | $22.06 | 4.7M |
| 2025-06-11 | 23.35 | $21.90 | 6.4M |
| 2025-06-10 | 22.64 | $21.91 | 4.8M |
| 2025-06-09 | 21.98 | $21.87 | 5.4M |
| 2025-06-06 | 21.31 | $21.86 | 8.1M |
| 2025-06-05 | 20.67 | $21.79 | 7.3M |
| 2025-06-04 | 20.00 | $21.78 | 5.8M |
| 2025-06-03 | 19.35 | $21.68 | 6.0M |
| 2025-06-02 | 18.87 | $21.83 | 7.6M |
| 2025-05-30 | 18.37 | $21.57 | 9.2M |
| 2025-05-29 | 18.15 | $21.56 | 7.4M |
| 2025-05-28 | 17.82 | $21.48 | 7.2M |
| 2025-05-27 | 17.60 | $21.69 | 6.3M |
| 2025-05-23 | 16.87 | $21.39 | 8.3M |
| 2025-05-22 | 16.54 | $21.31 | 9.5M |
| 2025-05-21 | 16.07 | $21.33 | 9.3M |
| 2025-05-20 | 15.29 | $21.46 | 6.9M |
| 2025-05-19 | 14.61 | $21.36 | 6.0M |
| 2025-05-16 | 14.03 | $21.19 | 6.6M |
| 2025-05-15 | 13.69 | $21.14 | 5.7M |
| 2025-05-14 | 13.40 | $20.92 | 7.2M |
| 2025-05-13 | 13.20 | $20.99 | 7.7M |
| 2025-05-12 | 13.02 | $20.97 | 11.1M |
| 2025-05-09 | 12.96 | $20.86 | 6.8M |
| 2025-05-08 | 12.98 | $20.75 | 7.1M |
| 2025-05-07 | 13.05 | $20.82 | 9.2M |
| 2025-05-06 | 13.11 | $20.89 | 8.1M |
| 2025-05-05 | 12.97 | $20.91 | 7.7M |
| 2025-05-02 | 12.76 | $20.87 | 8.4M |
| 2025-05-01 | 12.59 | $20.48 | 9.3M |
| 2025-04-30 | 12.76 | $20.55 | 12.3M |
| 2025-04-29 | 12.99 | $20.59 | 6.9M |
| 2025-04-28 | 12.95 | $20.54 | 12.6M |
| 2025-04-25 | 13.00 | $20.39 | 8.3M |
| 2025-04-24 | 13.22 | $20.33 | 10.0M |
| 2025-04-23 | 13.54 | $20.08 | 11.9M |
| 2025-04-22 | 13.89 | $20.02 | 42.3M |
| 2025-04-21 | 14.51 | $19.64 | 8.7M |
| 2025-04-17 | 15.05 | $19.72 | 8.7M |
| 2025-04-16 | 15.80 | $19.52 | 9.9M |
| 2025-04-15 | 16.44 | $19.57 | 9.3M |
| 2025-04-14 | 17.22 | $19.42 | 10.7M |
| 2025-04-11 | 17.87 | $19.22 | 19.7M |
| 2025-04-10 | 18.55 | $18.70 | 15.6M |
| 2025-04-09 | 18.00 | $19.07 | 31.5M |
| 2025-04-08 | 17.42 | $17.76 | 34.2M |
| 2025-04-07 | 15.60 | $17.85 | 44.1M |
| 2025-04-04 | 13.65 | $18.25 | 30.0M |
| 2025-04-03 | 12.05 | $19.48 | 11.1M |
| 2025-04-02 | 11.79 | $19.92 | 7.2M |
| 2025-04-01 | 11.89 | $19.86 | 9.0M |
| 2025-03-31 | 12.05 | $19.78 | 12.9M |
| 2025-03-28 | 12.05 | $19.96 | 8.2M |
| 2025-03-27 | 12.64 | $20.17 | 6.0M |
| 2025-03-26 | 12.99 | $20.15 | 8.9M |
| 2025-03-25 | 13.34 | $20.39 | 7.2M |
| 2025-03-24 | 13.17 | $20.26 | 7.4M |
| 2025-03-21 | 13.19 | $20.33 | 8.7M |
| 2025-03-20 | 13.22 | $20.38 | 7.4M |
| 2025-03-19 | 13.12 | $20.51 | 12.0M |
| 2025-03-18 | 12.69 | $20.46 | 10.4M |
| 2025-03-17 | 12.44 | $20.47 | 7.0M |
| 2025-03-14 | 12.18 | $20.23 | 7.2M |
| 2025-03-13 | 12.32 | $19.84 | 8.5M |
| 2025-03-12 | 12.97 | $20.01 | 23.0M |
| 2025-03-11 | 13.54 | $19.87 | 14.6M |
| 2025-03-10 | 14.19 | $19.95 | 9.8M |
| 2025-03-07 | 14.86 | $20.38 | 10.2M |
| 2025-03-06 | 14.74 | $20.19 | 11.6M |
| 2025-03-05 | 14.62 | $20.39 | 10.2M |
| 2025-03-04 | 14.49 | $19.93 | 13.6M |
| 2025-03-03 | 14.82 | $19.95 | 11.9M |
| 2025-02-28 | 14.69 | $19.79 | 14.8M |
| 2025-02-27 | 15.33 | $19.78 | 11.9M |
| 2025-02-26 | 15.64 | $20.02 | 10.5M |
| 2025-02-25 | 15.45 | $19.99 | 9.4M |
| 2025-02-24 | 15.46 | $19.84 | 9.8M |
| 2025-02-21 | 15.69 | $19.86 | 9.2M |
| 2025-02-20 | 15.88 | $20.00 | 6.9M |
| 2025-02-19 | 15.86 | $19.92 | 6.6M |
| 2025-02-18 | 15.96 | $20.10 | 6.0M |
| 2025-02-14 | 15.57 | $19.96 | 6.5M |
| 2025-02-13 | 15.26 | $19.95 | 10.3M |
| 2025-02-12 | 15.11 | $19.69 | 9.5M |
| 2025-02-11 | 15.34 | $19.65 | 6.7M |
| 2025-02-10 | 15.73 | $19.54 | 7.9M |
| 2025-02-07 | 16.32 | $19.45 | 12.3M |
| 2025-02-06 | 16.94 | $19.61 | 6.5M |
| 2025-02-05 | 17.24 | $19.51 | 7.4M |
| 2025-02-04 | 17.77 | $19.34 | 8.4M |
| 2025-02-03 | 18.70 | $19.11 | 17.7M |
| 2025-01-31 | 19.40 | $19.32 | 16.1M |
| 2025-01-30 | 19.87 | $19.52 | 7.3M |
| 2025-01-29 | 20.01 | $19.33 | 8.7M |
| 2025-01-28 | 20.65 | $19.33 | 6.4M |
| 2025-01-27 | 21.37 | $19.36 | 9.6M |
| 2025-01-24 | 22.06 | $19.35 | 7.7M |
| 2025-01-23 | 22.55 | $19.30 | 7.2M |
| 2025-01-22 | 23.34 | $19.13 | 6.5M |
| 2025-01-21 | 24.34 | $19.16 | 9.0M |
| 2025-01-17 | 25.49 | $18.81 | 8.3M |
| 2025-01-16 | 26.34 | $18.71 | 8.8M |
| 2025-01-15 | 26.89 | $18.65 | 8.1M |
| 2025-01-14 | 27.26 | $18.45 | 8.6M |
| 2025-01-13 | 26.94 | $18.36 | 12.4M |
| 2025-01-10 | 26.31 | $18.40 | 9.4M |
| 2025-01-08 | 25.86 | $18.69 | 8.2M |
| 2025-01-07 | 25.72 | $18.70 | 7.9M |
| 2025-01-06 | 25.79 | $18.74 | 12.8M |
| 2025-01-03 | 25.95 | $18.56 | 8.1M |
| 2025-01-02 | 25.17 | $18.44 | 10.2M |
| 2024-12-31 | 24.35 | $18.50 | 14.9M |
| 2024-12-30 | 23.57 | $18.51 | 13.1M |
| 2024-12-27 | 22.68 | $18.51 | 12.2M |
| 2024-12-26 | 21.89 | $18.65 | 17.3M |
| 2024-12-24 | 21.14 | $18.57 | 5.8M |
| 2024-12-23 | 20.07 | $18.52 | 17.6M |
| 2024-12-20 | 18.74 | $18.41 | 23.1M |
| 2024-12-19 | 17.35 | $18.44 | 25.9M |
| 2024-12-18 | 16.13 | $18.46 | 19.5M |
| 2024-12-17 | 14.88 | $18.93 | 21.1M |
| 2024-12-16 | 14.26 | $18.98 | 10.9M |
| 2024-12-13 | 13.69 | $19.06 | 14.8M |
| 2024-12-12 | 13.16 | $19.52 | 9.6M |
| 2024-12-11 | 13.68 | $19.72 | 7.7M |
| 2024-12-10 | 14.22 | $19.58 | 8.7M |
| 2024-12-09 | 14.89 | $19.74 | 6.7M |
| 2024-12-06 | 15.16 | $19.76 | 6.2M |
| 2024-12-05 | 15.53 | $19.80 | 6.1M |
| 2024-12-04 | 15.98 | $19.71 | 6.5M |
| 2024-12-03 | 16.63 | $19.71 | 6.1M |
| 2024-12-02 | 17.34 | $19.63 | 6.8M |
| 2024-11-29 | 18.21 | $19.61 | 6.7M |
| 2024-11-27 | 19.01 | $19.35 | 3.6M |
| 2024-11-26 | 19.29 | $19.25 | 7.1M |
| 2024-11-25 | 19.40 | $19.36 | 9.8M |
| 2024-11-22 | 19.71 | $19.29 | 5.2M |
| 2024-11-21 | 19.68 | $19.20 | 7.4M |
| 2024-11-20 | 19.41 | $19.14 | 6.0M |
| 2024-11-19 | 18.91 | $19.22 | 5.9M |
| 2024-11-18 | 18.42 | $19.25 | 6.9M |
| 2024-11-15 | 17.99 | $19.12 | 6.3M |
| 2024-11-14 | 17.25 | $19.18 | 6.1M |
| 2024-11-13 | 16.60 | $19.15 | 10.2M |
| 2024-11-12 | 15.61 | $19.24 | 12.0M |
| 2024-11-11 | 14.74 | $19.57 | 5.5M |
| 2024-11-08 | 14.45 | $19.56 | 5.7M |
| 2024-11-07 | 14.14 | $19.84 | 6.4M |
| 2024-11-06 | 14.31 | $19.54 | 6.1M |
| 2024-11-05 | 13.63 | $19.80 | 4.5M |
| 2024-11-04 | 13.42 | $19.61 | 6.2M |
| 2024-11-01 | 12.97 | $19.58 | 4.7M |
| 2024-10-31 | 12.31 | $19.53 | 15.5M |
| 2024-10-30 | 11.24 | $19.66 | 4.3M |
| 2024-10-29 | 10.62 | $19.78 | 5.0M |
| 2024-10-28 | 10.24 | $19.84 | 10.1M |
| 2024-10-25 | 9.84 | $19.69 | 4.1M |
| 2024-10-24 | 9.30 | $19.74 | 4.2M |
| 2024-10-23 | 8.72 | $19.68 | 4.6M |
| 2024-10-22 | 7.91 | $19.86 | 7.6M |
| 2024-10-21 | 7.51 | $19.97 | 4.7M |
| 2024-10-18 | 7.37 | $20.21 | 2.8M |
| 2024-10-17 | 7.70 | $20.08 | 4.3M |
| 2024-10-16 | 7.85 | $20.08 | 3.3M |
| 2024-10-15 | 7.86 | $20.01 | 3.9M |
| 2024-10-14 | 7.88 | $20.32 | 2.9M |
| 2024-10-11 | 8.20 | $20.26 | 1.8M |
| 2024-10-10 | 8.60 | $20.17 | 3.8M |
| 2024-10-09 | 8.77 | $20.20 | 4.4M |
| 2024-10-08 | 8.99 | $20.18 | 3.0M |
| 2024-10-07 | 9.36 | $20.23 | 4.7M |
| 2024-10-04 | 9.80 | $20.33 | 3.6M |
| 2024-10-03 | 10.21 | $20.21 | 4.1M |
| 2024-10-02 | 10.68 | $20.41 | 6.7M |
| 2024-10-01 | 10.90 | $20.43 | 5.2M |
| 2024-09-30 | 11.12 | $20.56 | 4.9M |
| 2024-09-27 | 11.03 | $20.66 | 5.2M |
| 2024-09-26 | 10.51 | $20.78 | 3.7M |
| 2024-09-25 | 9.89 | $20.33 | 2.9M |
| 2024-09-24 | 9.88 | $20.45 | 3.4M |
| 2024-09-23 | 9.81 | $20.33 | 3.1M |
| 2024-09-20 | 9.99 | $20.25 | 3.8M |
| 2024-09-19 | 10.24 | $20.43 | 4.4M |
| 2024-09-18 | 10.27 | $20.06 | 5.7M |
| 2024-09-17 | 10.65 | $20.11 | 5.1M |
| 2024-09-16 | 11.19 | $20.23 | 3.6M |
| 2024-09-13 | 11.67 | $20.07 | 3.6M |
| 2024-09-12 | 12.19 | $20.01 | 3.8M |
| 2024-09-11 | 12.49 | $19.84 | 4.0M |
| 2024-09-10 | 12.44 | $19.72 | 3.6M |
| 2024-09-09 | 12.19 | $19.82 | 4.3M |
| 2024-09-06 | 12.28 | $19.60 | 5.1M |
| 2024-09-05 | 12.36 | $19.97 | 6.6M |
| 2024-09-04 | 12.95 | $19.97 | 6.2M |
| 2024-09-03 | 13.56 | $20.04 | 4.7M |
| 2024-08-30 | 14.03 | $20.39 | 4.9M |
| 2024-08-29 | 13.93 | $20.33 | 5.0M |
| 2024-08-28 | 13.72 | $20.27 | 5.6M |
| 2024-08-27 | 13.62 | $20.35 | 4.1M |
| 2024-08-26 | 13.33 | $20.27 | 2.8M |
| 2024-08-23 | 13.11 | $20.36 | 4.2M |
| 2024-08-22 | 12.88 | $19.97 | 3.3M |
| 2024-08-21 | 12.93 | $20.11 | 3.6M |
| 2024-08-20 | 12.86 | $19.93 | 3.5M |
| 2024-08-19 | 13.00 | $19.99 | 3.7M |
| 2024-08-16 | 13.15 | $19.77 | 3.9M |
| 2024-08-15 | 13.67 | $19.64 | 4.6M |
| 2024-08-14 | 14.35 | $19.41 | 4.4M |
| 2024-08-13 | 14.70 | $19.33 | 3.3M |
| 2024-08-12 | 14.95 | $19.01 | 4.4M |
| 2024-08-09 | 14.66 | $19.01 | 17.7M |
| 2024-08-08 | 14.27 | $18.95 | 8.0M |
| 2024-08-07 | 13.75 | $18.62 | 7.5M |
| 2024-08-06 | 13.15 | $18.53 | 60.6M |
| 2024-08-05 | 11.94 | $18.49 | 16.2M |
| 2024-08-02 | 10.59 | $18.93 | 13.2M |
| 2024-08-01 | 9.87 | $19.26 | 6.3M |
| 2024-07-31 | 9.68 | $19.76 | 6.5M |
| 2024-07-30 | 9.85 | $19.48 | 6.8M |
| 2024-07-29 | 9.93 | $19.43 | 4.7M |
| 2024-07-26 | 9.94 | $19.51 | 3.5M |
| 2024-07-25 | 10.01 | $19.27 | 6.3M |
| 2024-07-24 | 9.81 | $19.38 | 5.2M |
| 2024-07-23 | 10.03 | $19.63 | 3.8M |
| 2024-07-22 | 10.30 | $19.73 | 6.1M |
| 2024-07-19 | 10.51 | $19.54 | 3.9M |
| 2024-07-18 | 11.03 | $19.66 | 4.5M |
| 2024-07-17 | 11.33 | $19.85 | 6.0M |
| 2024-07-16 | 11.11 | $19.97 | 4.8M |
| 2024-07-15 | 10.88 | $19.86 | 5.9M |
| 2024-07-12 | 10.50 | $20.02 | 5.0M |
| 2024-07-11 | 9.84 | $19.81 | 7.0M |
| 2024-07-10 | 9.43 | $19.76 | 4.6M |
| 2024-07-09 | 9.29 | $19.48 | 5.3M |
| 2024-07-08 | 9.63 | $19.55 | 4.1M |
| 2024-07-05 | 9.72 | $19.63 | 4.4M |
| 2024-07-03 | 9.83 | $19.50 | 3.4M |
| 2024-07-02 | 10.24 | $19.28 | 6.8M |
| 2024-07-01 | 10.34 | $19.22 | 7.9M |
| 2024-06-28 | 10.51 | $19.21 | 13.4M |
| 2024-06-27 | 10.47 | $19.19 | 6.4M |
| 2024-06-26 | 10.43 | $19.16 | 6.0M |
| 2024-06-25 | 10.24 | $19.47 | 7.1M |
| 2024-06-24 | 10.61 | $19.43 | 8.1M |
| 2024-06-21 | 11.04 | $19.27 | 5.1M |
| 2024-06-20 | 10.98 | $19.40 | 5.2M |
| 2024-06-18 | 11.18 | $19.39 | 5.3M |
| 2024-06-17 | 11.32 | $19.32 | 4.8M |
| 2024-06-14 | 11.28 | $19.25 | 7.5M |
| 2024-06-13 | 11.10 | $19.44 | 5.4M |
| 2024-06-12 | 11.33 | $19.71 | 6.8M |
| 2024-06-11 | 11.60 | $19.48 | 6.5M |
| 2024-06-10 | 11.71 | $19.69 | 5.1M |
| 2024-06-07 | 12.24 | $19.68 | 5.3M |
| 2024-06-06 | 12.64 | $19.91 | 5.6M |
| 2024-06-05 | 12.54 | $19.85 | 4.4M |
| 2024-06-04 | 12.58 | $19.72 | 8.3M |
| 2024-06-03 | 12.86 | $19.76 | 7.4M |
| 2024-05-31 | 13.01 | $19.70 | 8.3M |
| 2024-05-30 | 13.44 | $19.53 | 8.2M |
| 2024-05-29 | 14.06 | $19.38 | 12.2M |
| 2024-05-28 | 14.44 | $19.70 | 13.9M |
| 2024-05-24 | 14.77 | $19.70 | 10.9M |
| 2024-05-23 | 15.31 | $19.54 | 6.8M |
| 2024-05-22 | 15.88 | $19.65 | 5.5M |
| 2024-05-21 | 16.18 | $19.84 | 4.3M |
| 2024-05-20 | 15.87 | $19.88 | 4.0M |
| 2024-05-17 | 15.29 | $19.86 | 4.3M |
| 2024-05-16 | 14.80 | $19.79 | 4.7M |
| 2024-05-15 | 14.18 | $19.91 | 4.4M |
| 2024-05-14 | 13.54 | $19.70 | 4.1M |
| 2024-05-13 | 13.29 | $19.57 | 4.4M |
| 2024-05-10 | 13.19 | $19.58 | 3.6M |
| 2024-05-09 | 13.02 | $19.56 | 5.3M |
| 2024-05-08 | 13.00 | $19.42 | 3.8M |
| 2024-05-07 | 13.28 | $19.45 | 4.6M |
| 2024-05-06 | 13.37 | $19.42 | 6.1M |
| 2024-05-03 | 13.63 | $19.26 | 8.9M |
| 2024-05-02 | 14.09 | $19.09 | 8.3M |
| 2024-05-01 | 14.53 | $18.82 | 9.3M |
| 2024-04-30 | 14.77 | $18.84 | 7.6M |
| 2024-04-29 | 15.18 | $19.10 | 5.2M |
| 2024-04-26 | 15.80 | $19.02 | 5.9M |
| 2024-04-25 | 16.54 | $18.88 | 7.0M |
| 2024-04-24 | 16.92 | $18.96 | 7.1M |
| 2024-04-23 | 17.65 | $19.00 | 6.9M |
| 2024-04-22 | 18.41 | $18.82 | 6.6M |
| 2024-04-19 | 19.11 | $18.61 | 9.9M |
| 2024-04-18 | 19.16 | $18.60 | 10.5M |
| 2024-04-17 | 19.23 | $18.63 | 10.7M |
| 2024-04-16 | 19.30 | $18.61 | 16.0M |
| 2024-04-15 | 19.38 | $18.81 | 9.2M |
| 2024-04-12 | 19.99 | $18.88 | 10.3M |
| 2024-04-11 | 20.84 | $19.20 | 9.5M |
| 2024-04-10 | 21.70 | $19.14 | 12.6M |
| 2024-04-09 | 22.43 | $19.42 | 7.9M |
| 2024-04-08 | 22.28 | $19.42 | 8.2M |
| 2024-04-05 | 22.29 | $19.33 | 6.8M |
| 2024-04-04 | 22.50 | $19.26 | 7.3M |
| 2024-04-03 | 22.58 | $19.42 | 6.7M |
| 2024-04-02 | 22.96 | $19.31 | 7.5M |
| 2024-04-01 | 23.71 | $19.43 | 5.6M |
| 2024-03-28 | 24.00 | $19.51 | 6.6M |
| 2024-03-27 | 23.85 | $19.56 | 7.4M |
| 2024-03-26 | 23.70 | $19.44 | 5.4M |
| 2024-03-25 | 23.66 | $19.42 | 7.1M |
| 2024-03-22 | 23.68 | $19.45 | 4.6M |
| 2024-03-21 | 23.56 | $19.51 | 6.8M |
| 2024-03-20 | 23.17 | $19.50 | 8.9M |
| 2024-03-19 | 22.89 | $19.29 | 7.1M |
| 2024-03-18 | 22.97 | $19.26 | 7.4M |
| 2024-03-15 | 22.92 | $19.25 | 7.3M |
| 2024-03-14 | 22.91 | $19.26 | 8.7M |
| 2024-03-13 | 22.89 | $19.41 | 5.5M |
| 2024-03-12 | 22.26 | $19.40 | 6.8M |
| 2024-03-11 | 21.67 | $19.25 | 6.8M |
| 2024-03-08 | 21.31 | $19.34 | 9.6M |
| 2024-03-07 | 20.36 | $19.40 | 5.9M |
| 2024-03-06 | 19.47 | $19.18 | 9.9M |
| 2024-03-05 | 18.89 | $18.95 | 7.3M |
| 2024-03-04 | 18.62 | $19.00 | 6.1M |
| 2024-03-01 | 18.07 | $19.04 | 5.0M |
| 2024-02-29 | 17.50 | $18.86 | 7.0M |
| 2024-02-28 | 17.14 | $18.80 | 5.5M |
| 2024-02-27 | 16.97 | $18.90 | 5.3M |
| 2024-02-26 | 16.51 | $18.89 | 7.1M |
| 2024-02-23 | 16.02 | $18.92 | 5.1M |
| 2024-02-22 | 15.37 | $18.89 | 6.1M |
| 2024-02-21 | 14.76 | $18.68 | 5.4M |
| 2024-02-20 | 14.56 | $18.68 | 6.1M |
| 2024-02-16 | 14.29 | $18.60 | 6.2M |
| 2024-02-15 | 14.11 | $18.58 | 7.1M |
| 2024-02-14 | 14.13 | $18.37 | 6.3M |
| 2024-02-13 | 14.63 | $18.15 | 8.9M |
| 2024-02-12 | 15.39 | $18.47 | 7.8M |
| 2024-02-09 | 15.22 | $18.43 | 8.3M |
| 2024-02-08 | 15.26 | $18.36 | 7.5M |
| 2024-02-07 | 15.48 | $18.39 | 9.2M |
| 2024-02-06 | 15.52 | $18.38 | 10.2M |
| 2024-02-05 | 15.64 | $18.26 | 7.3M |
| 2024-02-02 | 15.96 | $18.38 | 10.7M |
| 2024-02-01 | 15.92 | $18.50 | 10.1M |
| 2024-01-31 | 15.74 | $18.31 | 9.9M |
| 2024-01-30 | 15.56 | $18.42 | 5.7M |
| 2024-01-29 | 15.63 | $18.43 | 6.2M |
| 2024-01-26 | 15.70 | $18.32 | 6.9M |
| 2024-01-25 | 15.96 | $18.24 | 7.9M |
| 2024-01-24 | 16.49 | $18.20 | 9.5M |
| 2024-01-23 | 16.93 | $18.09 | 7.7M |
| 2024-01-22 | 17.71 | $18.12 | 8.9M |
| 2024-01-19 | 18.56 | $18.07 | 7.8M |
| 2024-01-18 | 19.40 | $18.02 | 8.1M |
| 2024-01-17 | 20.13 | $17.86 | 11.4M |
| 2024-01-16 | 20.48 | $18.05 | 10.2M |
| 2024-01-12 | 21.50 | $18.36 | 8.1M |
| 2024-01-11 | 21.74 | $18.29 | 7.7M |
| 2024-01-10 | 22.24 | $18.31 | 6.1M |
| 2024-01-09 | 22.35 | $18.21 | 7.8M |
| 2024-01-08 | 22.66 | $18.38 | 6.9M |
| 2024-01-05 | 22.93 | $18.20 | 7.8M |
| 2024-01-04 | 23.29 | $18.18 | 7.6M |
| 2024-01-03 | 23.87 | $18.15 | 9.9M |
| 2024-01-02 | 24.65 | $18.29 | 9.4M |
| 2023-12-29 | 24.83 | $18.48 | 7.2M |
| 2023-12-28 | 24.30 | $18.48 | 6.3M |
| 2023-12-27 | 23.63 | $18.51 | 6.0M |
| 2023-12-26 | 23.01 | $18.42 | 4.9M |
| 2023-12-22 | 22.53 | $18.33 | 8.1M |
| 2023-12-21 | 22.12 | $18.29 | 11.2M |
| 2023-12-20 | 21.85 | $18.01 | 7.5M |
| 2023-12-19 | 21.68 | $18.19 | 7.1M |
| 2023-12-18 | 21.12 | $18.02 | 6.6M |
| 2023-12-15 | 20.78 | $17.97 | 8.1M |
| 2023-12-14 | 20.43 | $18.15 | 8.2M |
| 2023-12-13 | 19.71 | $18.00 | 8.7M |
| 2023-12-12 | 19.31 | $17.73 | 12.6M |
| 2023-12-11 | 19.51 | $17.70 | 7.4M |
| 2023-12-08 | 19.73 | $17.65 | 13.8M |
| 2023-12-07 | 20.05 | $17.61 | 7.9M |
| 2023-12-06 | 20.49 | $17.51 | 6.0M |
| 2023-12-05 | 20.89 | $17.83 | 6.0M |
| 2023-12-04 | 20.35 | $17.89 | 5.3M |
| 2023-12-01 | 19.63 | $18.05 | 9.4M |
| 2023-11-30 | 18.87 | $17.86 | 6.6M |
| 2023-11-29 | 18.37 | $17.86 | 5.9M |
| 2023-11-28 | 17.74 | $17.83 | 8.0M |
| 2023-11-27 | 17.16 | $17.81 | 5.1M |
| 2023-11-24 | 16.65 | $17.86 | 2.6M |
| 2023-11-22 | 16.05 | $17.74 | 5.0M |
| 2023-11-21 | 15.63 | $17.70 | 6.0M |
| 2023-11-20 | 15.07 | $17.78 | 5.5M |
| 2023-11-17 | 14.48 | $17.70 | 5.7M |
| 2023-11-16 | 14.02 | $17.49 | 5.8M |
| 2023-11-15 | 13.82 | $17.50 | 9.7M |
| 2023-11-14 | 13.45 | $17.53 | 6.4M |
| 2023-11-13 | 13.12 | $17.09 | 5.2M |
| 2023-11-10 | 13.65 | $17.04 | 6.0M |
| 2023-11-09 | 14.34 | $16.96 | 8.3M |
| 2023-11-08 | 14.80 | $16.97 | 8.8M |
| 2023-11-07 | 15.56 | $17.01 | 8.5M |
| 2023-11-06 | 16.27 | $17.14 | 8.0M |
| 2023-11-03 | 16.65 | $17.18 | 7.7M |
| 2023-11-02 | 17.03 | $16.97 | 8.7M |
| 2023-11-01 | 17.89 | $16.61 | 13.7M |
| 2023-10-31 | 17.82 | $16.44 | 10.3M |
| 2023-10-30 | 17.25 | $16.40 | 10.0M |
| 2023-10-27 | 16.49 | $16.18 | 12.4M |
| 2023-10-26 | 15.52 | $16.24 | 13.7M |
| 2023-10-25 | 14.56 | $16.36 | 11.9M |
| 2023-10-24 | 13.82 | $16.50 | 7.7M |
| 2023-10-23 | 13.16 | $16.41 | 12.1M |
| 2023-10-20 | 12.47 | $16.40 | 11.2M |
| 2023-10-19 | 11.97 | $16.57 | 11.3M |
| 2023-10-18 | 11.69 | $16.70 | 7.0M |
| 2023-10-17 | 11.69 | $16.99 | 6.4M |
| 2023-10-16 | 12.02 | $16.99 | 7.4M |
| 2023-10-13 | 12.19 | $16.85 | 8.7M |
| 2023-10-12 | 12.37 | $16.99 | 8.1M |
| 2023-10-11 | 12.81 | $17.15 | 5.6M |
| 2023-10-10 | 13.43 | $17.07 | 6.7M |
| 2023-10-09 | 14.06 | $16.85 | 10.3M |
| 2023-10-06 | 14.06 | $16.86 | 8.7M |
| 2023-10-05 | 14.07 | $16.68 | 13.6M |
| 2023-10-04 | 13.54 | $16.54 | 14.2M |
| 2023-10-03 | 12.57 | $16.53 | 16.4M |
| 2023-10-02 | 11.66 | $16.73 | 12.6M |
| 2023-09-29 | 11.06 | $16.98 | 7.1M |
| 2023-09-28 | 10.97 | $17.05 | 6.5M |
| 2023-09-27 | 10.52 | $16.91 | 8.1M |
| 2023-09-26 | 9.80 | $16.95 | 10.3M |
| 2023-09-25 | 9.30 | $17.18 | 14.0M |
| 2023-09-22 | 9.07 | $17.25 | 8.6M |
| 2023-09-21 | 9.21 | $17.24 | 7.0M |
| 2023-09-20 | 9.35 | $17.53 | 5.4M |
| 2023-09-19 | 9.41 | $17.59 | 4.3M |
| 2023-09-18 | 9.73 | $17.58 | 4.0M |
| 2023-09-15 | 10.15 | $17.65 | 5.2M |
| 2023-09-14 | 10.28 | $17.68 | 4.7M |
| 2023-09-13 | 10.62 | $17.45 | 3.5M |
| 2023-09-12 | 10.85 | $17.49 | 4.8M |
| 2023-09-11 | 11.20 | $17.55 | 4.8M |
| 2023-09-08 | 11.59 | $17.36 | 4.4M |
| 2023-09-07 | 11.61 | $17.39 | 5.2M |
| 2023-09-06 | 11.64 | $17.44 | 6.0M |
| 2023-09-05 | 11.77 | $17.51 | 4.7M |
| 2023-09-01 | 12.16 | $17.66 | 5.3M |
| 2023-08-31 | 12.76 | $17.64 | 5.5M |
| 2023-08-30 | 13.25 | $17.69 | 4.3M |
| 2023-08-29 | 13.93 | $17.70 | 4.2M |
| 2023-08-28 | 14.47 | $17.47 | 4.2M |
| 2023-08-25 | 14.50 | $17.30 | 5.7M |
| 2023-08-24 | 14.16 | $17.19 | 9.7M |
| 2023-08-23 | 13.88 | $17.41 | 7.1M |
| 2023-08-22 | 13.77 | $17.23 | 4.8M |
| 2023-08-21 | 13.38 | $17.26 | 5.2M |
| 2023-08-18 | 12.77 | $17.20 | 7.3M |
| 2023-08-17 | 12.02 | $17.21 | 7.4M |
| 2023-08-16 | 11.39 | $17.32 | 6.3M |
| 2023-08-15 | 10.97 | $17.47 | 5.9M |
| 2023-08-14 | 10.72 | $17.70 | 4.7M |
| 2023-08-11 | 10.70 | $17.77 | 3.7M |
| 2023-08-10 | 11.07 | $17.88 | 4.6M |
| 2023-08-09 | 11.58 | $17.83 | 3.6M |
| 2023-08-08 | 11.76 | $17.82 | 4.3M |
| 2023-08-07 | 11.76 | $17.93 | 4.4M |
| 2023-08-04 | 12.09 | $17.80 | 7.2M |
| 2023-08-03 | 12.44 | $17.75 | 5.1M |
| 2023-08-02 | 12.36 | $17.81 | 7.8M |
| 2023-08-01 | 12.54 | $18.16 | 6.5M |
| 2023-07-31 | 12.88 | $18.36 | 5.0M |
| 2023-07-28 | 12.52 | $18.36 | 3.6M |
| 2023-07-27 | 12.14 | $18.22 | 4.9M |
| 2023-07-26 | 11.76 | $18.28 | 4.2M |
| 2023-07-25 | 11.52 | $18.25 | 3.9M |
| 2023-07-24 | 11.39 | $18.21 | 5.4M |
| 2023-07-21 | 11.30 | $18.22 | 2.8M |
| 2023-07-20 | 11.20 | $18.20 | 6.0M |
| 2023-07-19 | 11.10 | $18.30 | 4.8M |
| 2023-07-18 | 10.78 | $18.29 | 3.9M |
| 2023-07-17 | 10.49 | $18.18 | 4.7M |
| 2023-07-14 | 10.39 | $18.20 | 4.6M |
| 2023-07-13 | 10.11 | $18.29 | 4.3M |
| 2023-07-12 | 9.72 | $18.01 | 6.1M |
| 2023-07-11 | 9.81 | $17.68 | 3.7M |
| 2023-07-10 | 10.07 | $17.52 | 5.0M |
| 2023-07-07 | 9.98 | $17.48 | 6.2M |
| 2023-07-06 | 9.87 | $17.34 | 7.3M |
| 2023-07-05 | 9.41 | $17.66 | 5.7M |
| 2023-07-03 | 9.67 | $17.85 | 3.0M |
| 2023-06-30 | 9.95 | $17.83 | 3.9M |
| 2023-06-29 | 10.34 | $17.61 | 3.4M |
| 2023-06-28 | 10.49 | $17.66 | 4.3M |
| 2023-06-27 | 10.77 | $17.65 | 8.7M |
| 2023-06-26 | 11.01 | $17.50 | 4.1M |
| 2023-06-23 | 10.94 | $17.45 | 8.5M |
| 2023-06-22 | 10.77 | $17.72 | 3.1M |
| 2023-06-21 | 11.15 | $17.83 | 5.4M |
| 2023-06-20 | 11.65 | $18.00 | 7.5M |
| 2023-06-16 | 11.83 | $18.24 | 6.4M |
| 2023-06-15 | 11.22 | $18.27 | 5.9M |
| 2023-06-14 | 10.71 | $18.11 | 5.3M |
| 2023-06-13 | 10.36 | $18.06 | 4.5M |
| 2023-06-12 | 10.22 | $17.89 | 3.4M |
| 2023-06-09 | 10.54 | $17.81 | 4.1M |
| 2023-06-08 | 10.95 | $17.82 | 5.3M |
| 2023-06-07 | 11.48 | $17.64 | 5.5M |
| 2023-06-06 | 12.08 | $17.82 | 4.6M |
| 2023-06-05 | 12.60 | $17.65 | 5.2M |
| 2023-06-02 | 13.20 | $17.76 | 4.6M |
| 2023-06-01 | 13.85 | $17.50 | 5.3M |
| 2023-05-31 | 14.05 | $17.24 | 9.2M |
| 2023-05-30 | 13.58 | $17.42 | 5.3M |
| 2023-05-26 | 13.60 | $17.57 | 3.9M |
| 2023-05-25 | 13.85 | $17.40 | 4.8M |
| 2023-05-24 | 13.67 | $17.43 | 7.3M |
| 2023-05-23 | 13.70 | $17.68 | 5.3M |
| 2023-05-22 | 14.37 | $17.93 | 8.7M |
| 2023-05-19 | 14.50 | $17.91 | 6.5M |
| 2023-05-18 | 14.70 | $17.81 | 6.9M |
| 2023-05-17 | 15.28 | $17.84 | 6.8M |
| 2023-05-16 | 15.90 | $17.75 | 3.5M |
| 2023-05-15 | 16.43 | $17.92 | 3.3M |
| 2023-05-12 | 16.78 | $17.77 | 4.0M |
| 2023-05-11 | 17.33 | $17.81 | 3.5M |
| 2023-05-10 | 18.00 | $17.89 | 3.4M |
| 2023-05-09 | 18.49 | $17.90 | 4.2M |
| 2023-05-08 | 18.81 | $17.98 | 3.9M |
| 2023-05-05 | 18.79 | $17.97 | 3.1M |
| 2023-05-04 | 18.82 | $17.70 | 4.7M |
| 2023-05-03 | 19.36 | $17.72 | 7.6M |
| 2023-05-02 | 19.77 | $17.69 | 6.9M |
| 2023-05-01 | 20.50 | $17.88 | 5.2M |
| 2023-04-28 | 20.41 | $17.88 | 6.7M |
| 2023-04-27 | 20.42 | $17.89 | 3.8M |
| 2023-04-26 | 20.46 | $17.66 | 3.6M |
| 2023-04-25 | 20.73 | $17.68 | 4.5M |
| 2023-04-24 | 20.94 | $17.95 | 4.4M |
| 2023-04-21 | 20.44 | $17.91 | 6.7M |
| 2023-04-20 | 19.97 | $17.85 | 6.6M |
| 2023-04-19 | 19.53 | $17.85 | 9.2M |
| 2023-04-18 | 19.12 | $17.92 | 4.1M |
| 2023-04-17 | 18.54 | $17.83 | 5.0M |
| 2023-04-14 | 18.09 | $17.85 | 4.8M |
| 2023-04-13 | 17.51 | $17.92 | 4.1M |
| 2023-04-12 | 16.74 | $17.68 | 5.9M |
| 2023-04-11 | 16.19 | $17.58 | 4.0M |
| 2023-04-10 | 15.87 | $17.51 | 4.3M |
| 2023-04-06 | 15.72 | $17.49 | 3.3M |
| 2023-04-05 | 15.53 | $17.44 | 4.1M |
| 2023-04-04 | 15.36 | $17.56 | 3.8M |
| 2023-04-03 | 14.89 | $17.56 | 5.3M |
| 2023-03-31 | 14.46 | $17.40 | 6.2M |
| 2023-03-30 | 14.18 | $17.33 | 5.4M |
| 2023-03-29 | 14.06 | $17.14 | 9.3M |
| 2023-03-28 | 14.25 | $16.95 | 6.5M |
| 2023-03-27 | 14.77 | $16.93 | 21.9M |
| 2023-03-24 | 15.40 | $16.78 | 4.3M |
| 2023-03-23 | 16.10 | $16.84 | 5.4M |
| 2023-03-22 | 16.79 | $16.82 | 6.1M |
| 2023-03-21 | 17.41 | $16.88 | 5.3M |
| 2023-03-20 | 18.20 | $16.67 | 5.2M |
| 2023-03-17 | 18.59 | $16.42 | 5.9M |
| 2023-03-16 | 18.56 | $16.61 | 8.2M |
| 2023-03-15 | 18.52 | $16.35 | 13.8M |
| 2023-03-14 | 17.91 | $16.85 | 6.1M |
| 2023-03-13 | 18.24 | $16.66 | 14.5M |
| 2023-03-10 | 18.40 | $16.75 | 8.1M |
| 2023-03-09 | 18.93 | $16.92 | 5.5M |
| 2023-03-08 | 19.84 | $17.07 | 5.3M |
| 2023-03-07 | 20.70 | $16.99 | 8.1M |
| 2023-03-06 | 21.60 | $17.30 | 4.4M |
| 2023-03-03 | 21.73 | $17.33 | 3.8M |
| 2023-03-02 | 21.90 | $17.08 | 5.2M |
| 2023-03-01 | 22.62 | $17.05 | 6.6M |
| 2023-02-28 | 23.21 | $16.96 | 7.4M |
| 2023-02-27 | 23.96 | $17.09 | 4.1M |
| 2023-02-24 | 24.54 | $16.90 | 7.9M |
| 2023-02-23 | 25.60 | $17.17 | 4.5M |
| 2023-02-22 | 26.14 | $17.09 | 5.2M |
| 2023-02-21 | 26.79 | $17.18 | 5.2M |
| 2023-02-17 | 27.10 | $17.39 | 3.3M |
| 2023-02-16 | 27.21 | $17.36 | 4.8M |
| 2023-02-15 | 27.20 | $17.44 | 3.6M |
| 2023-02-14 | 27.25 | $17.54 | 4.9M |
| 2023-02-13 | 27.02 | $17.52 | 3.3M |
| 2023-02-10 | 26.95 | $17.36 | 4.3M |
| 2023-02-09 | 27.11 | $17.42 | 4.2M |
| 2023-02-08 | 27.02 | $17.40 | 5.2M |
| 2023-02-07 | 27.18 | $17.49 | 5.3M |
| 2023-02-06 | 27.34 | $17.34 | 6.2M |
| 2023-02-03 | 27.76 | $17.52 | 8.0M |
| 2023-02-02 | 27.51 | $17.70 | 8.3M |
| 2023-02-01 | 26.85 | $17.72 | 7.4M |
| 2023-01-31 | 26.16 | $17.56 | 17.4M |
| 2023-01-30 | 25.75 | $17.47 | 5.0M |
| 2023-01-27 | 25.03 | $17.59 | 4.0M |
| 2023-01-26 | 24.18 | $17.61 | 4.7M |
| 2023-01-25 | 23.30 | $17.58 | 4.0M |
| 2023-01-24 | 22.42 | $17.47 | 4.8M |
| 2023-01-23 | 21.59 | $17.49 | 6.7M |
| 2023-01-20 | 20.73 | $17.42 | 5.9M |
| 2023-01-19 | 19.92 | $17.26 | 5.0M |
| 2023-01-18 | 19.23 | $17.26 | 6.5M |
| 2023-01-17 | 18.23 | $17.35 | 6.3M |
| 2023-01-13 | 17.35 | $17.29 | 4.8M |
| 2023-01-12 | 16.56 | $17.20 | 6.9M |
| 2023-01-11 | 15.81 | $16.95 | 5.2M |
| 2023-01-10 | 15.40 | $16.84 | 4.0M |
| 2023-01-09 | 15.13 | $16.80 | 5.3M |
| 2023-01-06 | 14.71 | $16.70 | 6.9M |
| 2023-01-05 | 14.61 | $16.28 | 7.6M |
| 2023-01-04 | 15.16 | $16.45 | 10.3M |
| 2023-01-03 | 15.52 | $16.21 | 7.2M |
| 2022-12-30 | 16.15 | $16.11 | 10.7M |
| 2022-12-29 | 16.93 | $16.27 | 9.1M |
| 2022-12-28 | 17.71 | $16.03 | 7.9M |
| 2022-12-27 | 18.57 | $16.22 | 7.9M |
| 2022-12-23 | 19.20 | $16.19 | 8.1M |
| 2022-12-22 | 20.00 | $16.12 | 9.4M |
| 2022-12-21 | 20.85 | $16.26 | 6.2M |
| 2022-12-20 | 21.38 | $16.10 | 9.1M |
| 2022-12-19 | 22.15 | $16.02 | 9.0M |
| 2022-12-16 | 23.01 | $16.06 | 14.2M |
| 2022-12-15 | 23.90 | $16.18 | 10.0M |
| 2022-12-14 | 24.61 | $16.60 | 10.6M |
| 2022-12-13 | 24.63 | $16.63 | 18.8M |
| 2022-12-12 | 24.51 | $16.41 | 11.3M |
| 2022-12-09 | 24.99 | $16.36 | 10.9M |
| 2022-12-08 | 25.39 | $16.35 | 6.5M |
| 2022-12-07 | 25.98 | $16.27 | 10.5M |
| 2022-12-06 | 26.67 | $16.58 | 9.9M |
| 2022-12-05 | 26.77 | $16.67 | 7.8M |
| 2022-12-02 | 26.61 | $16.93 | 8.4M |
| 2022-12-01 | 26.12 | $16.93 | 18.2M |
| 2022-11-30 | 25.41 | $16.79 | 14.4M |
| 2022-11-29 | 24.81 | $16.50 | 5.7M |
| 2022-11-28 | 24.48 | $16.45 | 5.7M |
| 2022-11-25 | 24.13 | $16.67 | 2.3M |
| 2022-11-23 | 23.36 | $16.60 | 6.9M |
| 2022-11-22 | 22.65 | $16.43 | 7.5M |
| 2022-11-21 | 22.08 | $16.18 | 11.3M |
| 2022-11-18 | 21.73 | $16.32 | 8.4M |
| 2022-11-17 | 21.04 | $16.29 | 11.3M |
| 2022-11-16 | 20.37 | $16.30 | 14.8M |
| 2022-11-15 | 19.31 | $16.36 | 12.5M |
| 2022-11-14 | 18.19 | $16.25 | 9.4M |
| 2022-11-11 | 17.13 | $16.43 | 7.8M |
| 2022-11-10 | 16.02 | $16.11 | 15.8M |
| 2022-11-09 | 15.18 | $15.28 | 12.2M |
| 2022-11-08 | 15.00 | $15.50 | 8.1M |
| 2022-11-07 | 14.57 | $15.31 | 11.5M |
| 2022-11-04 | 14.41 | $15.25 | 22.6M |
| 2022-11-03 | 14.36 | $14.70 | 17.5M |
| 2022-11-02 | 15.08 | $14.81 | 18.3M |
| 2022-11-01 | 15.48 | $15.03 | 18.6M |
| 2022-10-31 | 15.59 | $14.90 | 29.7M |
| 2022-10-28 | 16.18 | $15.02 | 25.3M |
| 2022-10-27 | 16.80 | $14.89 | 21.0M |
| 2022-10-26 | 17.34 | $15.02 | 12.4M |
| 2022-10-25 | 17.90 | $14.87 | 8.6M |
| 2022-10-24 | 18.76 | $14.56 | 17.6M |
| 2022-10-21 | 19.15 | $14.56 | 21.5M |
| 2022-10-20 | 19.50 | $14.30 | 12.3M |
| 2022-10-19 | 20.10 | $14.33 | 11.2M |
| 2022-10-18 | 20.57 | $14.51 | 12.9M |
| 2022-10-17 | 21.30 | $14.42 | 24.0M |
| 2022-10-14 | 21.77 | $14.06 | 17.7M |
| 2022-10-13 | 22.14 | $14.29 | 24.4M |
| 2022-10-12 | 22.42 | $14.00 | 13.9M |
| 2022-10-11 | 22.15 | $14.04 | 18.5M |
| 2022-10-10 | 21.91 | $14.18 | 19.2M |
| 2022-10-07 | 21.80 | $14.28 | 13.7M |
| 2022-10-06 | 21.84 | $14.51 | 16.1M |
| 2022-10-05 | 22.22 | $14.76 | 16.3M |
| 2022-10-04 | 22.77 | $14.94 | 17.4M |
| 2022-10-03 | 23.54 | $14.36 | 22.2M |
| 2022-09-30 | 23.30 | $14.07 | 24.5M |
| 2022-09-29 | 22.64 | $14.14 | 27.8M |
| 2022-09-28 | 21.70 | $14.32 | 27.8M |
| 2022-09-27 | 20.72 | $14.01 | 27.0M |
| 2022-09-26 | 19.37 | $14.08 | 29.4M |
| 2022-09-23 | 18.02 | $14.31 | 33.8M |
| 2022-09-22 | 16.79 | $14.79 | 35.3M |
| 2022-09-21 | 16.05 | $14.83 | 15.5M |
| 2022-09-20 | 15.42 | $15.03 | 21.1M |
| 2022-09-19 | 14.92 | $15.29 | 12.5M |
| 2022-09-16 | 14.52 | $15.22 | 15.0M |
| 2022-09-15 | 14.25 | $15.32 | 12.5M |
| 2022-09-14 | 14.15 | $15.47 | 13.0M |
| 2022-09-13 | 14.19 | $15.40 | 11.6M |
| 2022-09-12 | 14.24 | $15.95 | 13.8M |
| 2022-09-09 | 14.84 | $15.74 | 11.4M |
| 2022-09-08 | 15.26 | $15.35 | 19.0M |
| 2022-09-07 | 14.83 | $15.32 | 28.2M |
| 2022-09-06 | 14.33 | $15.21 | 22.1M |
| 2022-09-02 | 13.92 | $15.26 | 18.0M |
| 2022-09-01 | 13.60 | $15.37 | 36.4M |
| 2022-08-31 | 12.72 | $15.57 | 15.1M |
| 2022-08-30 | 12.36 | $15.67 | 17.6M |
| 2022-08-29 | 12.10 | $15.80 | 14.9M |
| 2022-08-26 | 12.01 | $15.84 | 9.9M |
| 2022-08-25 | 12.09 | $16.25 | 6.6M |
| 2022-08-24 | 12.69 | $16.07 | 7.4M |
| 2022-08-23 | 13.00 | $16.05 | 8.6M |
| 2022-08-22 | 13.33 | $16.03 | 10.0M |
| 2022-08-19 | 13.55 | $16.30 | 10.7M |
| 2022-08-18 | 14.21 | $16.52 | 8.0M |
| 2022-08-17 | 14.43 | $16.58 | 8.9M |
| 2022-08-16 | 14.62 | $16.72 | 7.4M |
| 2022-08-15 | 14.53 | $16.70 | 10.9M |
| 2022-08-12 | 14.43 | $16.81 | 5.4M |
| 2022-08-11 | 14.26 | $16.68 | 7.3M |
| 2022-08-10 | 14.09 | $16.68 | 7.6M |
| 2022-08-09 | 14.03 | $16.31 | 8.8M |
| 2022-08-08 | 14.49 | $16.40 | 16.4M |
| 2022-08-05 | 14.77 | $16.35 | 10.3M |
| 2022-08-04 | 15.36 | $16.46 | 7.8M |
| 2022-08-03 | 15.68 | $16.39 | 6.1M |
| 2022-08-02 | 16.14 | $16.28 | 9.6M |
| 2022-08-01 | 16.58 | $16.52 | 14.2M |
| 2022-07-29 | 16.71 | $16.53 | 11.8M |
| 2022-07-28 | 16.96 | $16.32 | 24.7M |
| 2022-07-27 | 17.52 | $16.22 | 7.6M |
| 2022-07-26 | 18.27 | $15.86 | 8.9M |
| 2022-07-25 | 18.93 | $16.06 | 9.8M |
| 2022-07-22 | 19.85 | $15.94 | 11.0M |
| 2022-07-21 | 20.81 | $15.99 | 11.9M |
| 2022-07-20 | 21.62 | $15.82 | 9.6M |
| 2022-07-19 | 22.30 | $15.90 | 13.0M |
| 2022-07-18 | 23.03 | $15.51 | 9.6M |
| 2022-07-15 | 23.40 | $15.42 | 12.9M |
| 2022-07-14 | 23.29 | $15.18 | 38.3M |
| 2022-07-13 | 22.72 | $15.41 | 18.7M |
| 2022-07-12 | 22.42 | $15.43 | 16.3M |
| 2022-07-11 | 22.31 | $15.45 | 13.3M |
| 2022-07-08 | 22.24 | $15.70 | 10.0M |
| 2022-07-07 | 22.34 | $15.68 | 8.5M |
| 2022-07-06 | 22.32 | $15.44 | 14.8M |
| 2022-07-05 | 21.85 | $15.44 | 15.6M |
| 2022-07-01 | 21.33 | $15.75 | 12.3M |
| 2022-06-30 | 21.05 | $15.73 | 19.3M |
| 2022-06-29 | 20.74 | $15.81 | 11.8M |
| 2022-06-28 | 20.79 | $15.90 | 19.8M |
| 2022-06-27 | 20.96 | $15.99 | 12.9M |
| 2022-06-24 | 20.98 | $16.02 | 12.0M |
| 2022-06-23 | 20.89 | $15.57 | 13.6M |
| 2022-06-22 | 20.03 | $15.63 | 24.3M |
| 2022-06-21 | 19.22 | $15.88 | 17.0M |
| 2022-06-17 | 18.72 | $15.65 | 19.9M |
| 2022-06-16 | 17.79 | $15.71 | 27.5M |
| 2022-06-15 | 16.88 | $16.08 | 16.4M |
| 2022-06-14 | 16.06 | $15.82 | 21.1M |
| 2022-06-13 | 14.85 | $15.96 | 29.2M |
| 2022-06-10 | 13.81 | $16.51 | 22.5M |
| 2022-06-09 | 13.30 | $16.91 | 21.8M |
| 2022-06-08 | 13.40 | $17.26 | 6.5M |
| 2022-06-07 | 14.09 | $17.49 | 8.5M |
| 2022-06-06 | 14.78 | $17.43 | 16.2M |
| 2022-06-03 | 15.23 | $17.36 | 5.5M |
| 2022-06-02 | 15.98 | $17.64 | 8.7M |
| 2022-06-01 | 16.71 | $17.28 | 8.4M |
| 2022-05-31 | 17.56 | $17.43 | 10.4M |
| 2022-05-27 | 18.17 | $17.52 | 6.3M |
| 2022-05-26 | 18.87 | $17.31 | 7.6M |
| 2022-05-25 | 19.83 | $17.13 | 7.5M |
| 2022-05-24 | 20.57 | $17.13 | 8.3M |
| 2022-05-23 | 21.28 | $17.17 | 9.1M |
| 2022-05-20 | 22.08 | $16.89 | 12.0M |
| 2022-05-19 | 22.54 | $16.79 | 12.0M |
| 2022-05-18 | 22.82 | $16.61 | 15.3M |
| 2022-05-17 | 23.12 | $17.04 | 13.0M |
| 2022-05-16 | 23.84 | $16.72 | 9.7M |
| 2022-05-13 | 24.15 | $16.70 | 11.4M |
| 2022-05-12 | 24.33 | $16.25 | 27.2M |
| 2022-05-11 | 23.86 | $16.29 | 26.1M |
| 2022-05-10 | 23.56 | $16.39 | 22.0M |
| 2022-05-09 | 23.12 | $16.31 | 24.5M |
| 2022-05-06 | 22.54 | $16.81 | 25.4M |
| 2022-05-05 | 22.40 | $16.97 | 18.8M |
| 2022-05-04 | 22.42 | $17.51 | 17.4M |
| 2022-05-03 | 22.71 | $17.22 | 12.7M |
| 2022-05-02 | 22.45 | $17.06 | 18.5M |
| 2022-04-29 | 21.89 | $17.11 | 17.8M |
| 2022-04-28 | 21.59 | $17.33 | 17.0M |
| 2022-04-27 | 20.97 | $17.07 | 15.8M |
| 2022-04-26 | 19.87 | $16.99 | 24.0M |
| 2022-04-25 | 18.73 | $17.45 | 25.0M |
| 2022-04-22 | 17.78 | $17.55 | 19.7M |
| 2022-04-21 | 17.16 | $17.87 | 20.6M |
| 2022-04-20 | 16.94 | $18.08 | 5.3M |
| 2022-04-19 | 17.04 | $17.95 | 8.4M |
| 2022-04-18 | 16.68 | $17.88 | 12.1M |
| 2022-04-14 | 16.39 | $17.95 | 13.0M |
| 2022-04-13 | 16.26 | $18.05 | 10.4M |
| 2022-04-12 | 16.04 | $17.84 | 13.9M |
| 2022-04-11 | 15.78 | $17.97 | 8.6M |
| 2022-04-08 | 15.72 | $18.15 | 15.4M |
| 2022-04-07 | 15.83 | $18.16 | 21.2M |
| 2022-04-06 | 15.91 | $18.13 | 14.8M |
| 2022-04-05 | 16.06 | $18.36 | 10.4M |
| 2022-04-04 | 16.61 | $18.60 | 11.2M |
| 2022-04-01 | 17.46 | $18.51 | 8.7M |
| 2022-03-31 | 18.20 | $18.36 | 8.8M |
| 2022-03-30 | 18.97 | $18.65 | 7.4M |
| 2022-03-29 | 19.77 | $18.73 | 9.6M |
| 2022-03-28 | 20.61 | $18.36 | 12.9M |
| 2022-03-25 | 21.25 | $18.40 | 10.2M |
| 2022-03-24 | 22.01 | $18.38 | 10.0M |
| 2022-03-23 | 22.76 | $18.24 | 12.2M |
| 2022-03-22 | 23.49 | $18.47 | 9.2M |
| 2022-03-21 | 24.47 | $18.30 | 9.9M |
| 2022-03-18 | 25.35 | $18.40 | 22.2M |
| 2022-03-17 | 26.28 | $18.24 | 15.4M |
| 2022-03-16 | 27.02 | $18.08 | 19.1M |
| 2022-03-15 | 27.54 | $17.50 | 18.3M |
| 2022-03-14 | 27.07 | $17.32 | 18.4M |
| 2022-03-11 | 26.57 | $17.21 | 21.2M |
| 2022-03-10 | 26.05 | $17.38 | 15.7M |
| 2022-03-09 | 25.56 | $17.57 | 24.9M |
| 2022-03-08 | 25.08 | $16.94 | 47.0M |
| 2022-03-07 | 23.78 | $16.84 | 33.6M |
| 2022-03-04 | 22.43 | $17.36 | 37.9M |
| 2022-03-03 | 21.30 | $17.82 | 13.2M |
| 2022-03-02 | 20.56 | $18.10 | 24.3M |
| 2022-03-01 | 19.94 | $17.88 | 19.2M |
| 2022-02-28 | 19.30 | $18.25 | 20.3M |
| 2022-02-25 | 18.97 | $18.53 | 20.8M |
| 2022-02-24 | 18.71 | $18.07 | 40.6M |
| 2022-02-23 | 17.62 | $18.32 | 18.3M |
| 2022-02-22 | 17.16 | $18.48 | 13.2M |
| 2022-02-18 | 16.76 | $18.68 | 14.6M |
| 2022-02-17 | 16.68 | $18.77 | 10.0M |
| 2022-02-16 | 16.79 | $19.06 | 11.3M |
| 2022-02-15 | 17.11 | $18.98 | 9.2M |
| 2022-02-14 | 17.25 | $18.67 | 15.3M |
| 2022-02-11 | 16.88 | $18.77 | 16.8M |
| 2022-02-10 | 16.75 | $19.04 | 10.7M |
| 2022-02-09 | 17.00 | $19.27 | 7.2M |
| 2022-02-08 | 17.59 | $18.97 | 9.4M |
| 2022-02-07 | 17.66 | $18.87 | 8.5M |
| 2022-02-04 | 17.65 | $18.83 | 10.0M |
| 2022-02-03 | 17.56 | $18.80 | 9.4M |
| 2022-02-02 | 17.57 | $19.10 | 10.3M |
| 2022-02-01 | 17.89 | $18.95 | 12.3M |
| 2022-01-31 | 17.90 | $18.77 | 17.6M |
| 2022-01-28 | 17.54 | $18.49 | 16.4M |
| 2022-01-27 | 16.51 | $18.39 | 15.0M |
| 2022-01-26 | 15.59 | $18.52 | 23.7M |
| 2022-01-25 | 14.71 | $18.60 | 26.1M |
| 2022-01-24 | 13.47 | $18.70 | 32.1M |
| 2022-01-21 | 12.13 | $18.90 | 18.1M |
| 2022-01-20 | 11.59 | $19.15 | 11.9M |
| 2022-01-19 | 11.47 | $19.27 | 10.2M |
| 2022-01-18 | 11.56 | $19.29 | 10.3M |
| 2022-01-14 | 11.58 | $19.56 | 13.6M |
| 2022-01-13 | 11.99 | $19.59 | 7.8M |
| 2022-01-12 | 12.55 | $19.74 | 6.3M |
| 2022-01-11 | 12.94 | $19.54 | 8.1M |
| 2022-01-10 | 13.45 | $19.31 | 12.3M |
| 2022-01-07 | 13.43 | $19.48 | 9.0M |
| 2022-01-06 | 13.83 | $19.40 | 10.2M |
| 2022-01-05 | 14.20 | $19.49 | 6.3M |
| 2022-01-04 | 14.92 | $19.66 | 5.1M |
| 2022-01-03 | 15.43 | $19.56 | 8.5M |
| 2021-12-31 | 16.15 | $19.43 | 5.3M |
| 2021-12-30 | 16.86 | $19.47 | 5.6M |
| 2021-12-29 | 17.65 | $19.55 | 4.1M |
| 2021-12-28 | 18.57 | $19.56 | 4.9M |
| 2021-12-27 | 19.46 | $19.55 | 5.4M |
| 2021-12-23 | 20.46 | $19.41 | 6.1M |
| 2021-12-22 | 21.29 | $19.29 | 6.6M |
| 2021-12-21 | 21.87 | $19.10 | 8.3M |
| 2021-12-20 | 22.07 | $18.89 | 13.1M |
| 2021-12-17 | 21.73 | $18.97 | 6.5M |
| 2021-12-16 | 21.65 | $19.20 | 9.2M |
| 2021-12-15 | 21.88 | $19.18 | 12.0M |
| 2021-12-14 | 21.79 | $18.95 | 19.0M |
| 2021-12-13 | 21.32 | $19.04 | 13.9M |
| 2021-12-10 | 21.06 | $19.24 | 6.0M |
| 2021-12-09 | 21.02 | $19.20 | 6.9M |
| 2021-12-08 | 21.00 | $19.36 | 7.0M |
| 2021-12-07 | 21.18 | $19.76 | 4.9M |
| 2021-12-06 | 21.95 | $19.36 | 5.7M |
| 2021-12-03 | 21.69 | $19.17 | 10.7M |
| 2021-12-02 | 21.26 | $19.25 | 10.3M |
| 2021-12-01 | 20.91 | $18.99 | 10.0M |
| 2021-11-30 | 20.53 | $19.09 | 21.4M |
| 2021-11-29 | 19.62 | $19.27 | 11.7M |
| 2021-11-26 | 19.05 | $19.18 | 7.2M |
| 2021-11-24 | 18.46 | $19.70 | 6.7M |
| 2021-11-23 | 18.73 | $19.83 | 8.9M |
| 2021-11-22 | 19.45 | $19.85 | 4.5M |
| 2021-11-19 | 20.43 | $19.95 | 7.0M |
| 2021-11-18 | 21.18 | $20.11 | 4.4M |
| 2021-11-17 | 21.78 | $20.09 | 3.8M |
| 2021-11-16 | 22.22 | $20.13 | 3.8M |
| 2021-11-15 | 22.46 | $20.17 | 4.3M |
| 2021-11-12 | 22.62 | $20.20 | 3.4M |
| 2021-11-11 | 22.92 | $20.07 | 3.0M |
| 2021-11-10 | 23.43 | $19.99 | 5.5M |
| 2021-11-09 | 23.96 | $20.23 | 11.2M |
| 2021-11-08 | 23.89 | $20.30 | 5.8M |
| 2021-11-05 | 23.52 | $20.29 | 6.8M |
| 2021-11-04 | 23.20 | $20.24 | 3.9M |
| 2021-11-03 | 22.93 | $20.27 | 5.5M |
| 2021-11-02 | 22.64 | $20.13 | 3.8M |
| 2021-11-01 | 22.57 | $20.18 | 5.8M |
| 2021-10-29 | 22.49 | $19.98 | 4.2M |
| 2021-10-28 | 22.74 | $20.11 | 3.4M |
| 2021-10-27 | 22.82 | $19.92 | 4.3M |
| 2021-10-26 | 23.07 | $20.02 | 4.6M |
| 2021-10-25 | 23.14 | $19.99 | 4.8M |
| 2021-10-22 | 23.36 | $20.00 | 3.9M |
| 2021-10-21 | 23.59 | $19.90 | 3.7M |
| 2021-10-20 | 24.03 | $20.00 | 4.6M |
| 2021-10-19 | 24.36 | $19.93 | 3.4M |
| 2021-10-18 | 24.80 | $19.79 | 3.9M |
| 2021-10-15 | 25.50 | $19.86 | 2.7M |
| 2021-10-14 | 25.99 | $19.72 | 4.4M |
| 2021-10-13 | 26.78 | $19.51 | 5.4M |
| 2021-10-12 | 27.95 | $19.31 | 6.1M |
| 2021-10-11 | 29.37 | $19.32 | 4.5M |
| 2021-10-08 | 30.89 | $19.38 | 4.0M |
| 2021-10-07 | 32.43 | $19.37 | 5.1M |
| 2021-10-06 | 34.06 | $19.22 | 11.2M |
| 2021-10-05 | 35.38 | $19.34 | 5.8M |
| 2021-10-04 | 37.24 | $19.24 | 9.3M |
| 2021-10-01 | 39.15 | $19.41 | 9.2M |
| 2021-09-30 | 41.12 | $19.35 | 8.0M |
| 2021-09-29 | 43.05 | $19.43 | 4.3M |
| 2021-09-28 | 44.93 | $19.47 | 8.6M |
| 2021-09-27 | 46.87 | $19.91 | 3.6M |
| 2021-09-24 | 48.13 | $19.90 | 2.7M |
| 2021-09-23 | 49.40 | $20.09 | 2.3M |
| 2021-09-22 | 50.46 | $19.86 | 4.3M |
| 2021-09-21 | 51.71 | $19.76 | 5.4M |
| 2021-09-20 | 53.21 | $19.58 | 12.4M |
| 2021-09-17 | 55.09 | $19.96 | 5.4M |
| 2021-09-16 | 56.05 | $20.20 | 4.2M |
| 2021-09-15 | 56.54 | $20.27 | 3.9M |
| 2021-09-14 | 56.92 | $20.18 | 4.3M |
| 2021-09-13 | 57.27 | $20.29 | 4.0M |
| 2021-09-10 | 57.55 | $20.13 | 3.2M |
| 2021-09-09 | 57.83 | $20.18 | 3.4M |
| 2021-09-08 | 58.18 | $20.21 | 4.2M |
| 2021-09-07 | 58.50 | $20.36 | 4.3M |
| 2021-09-03 | 58.42 | $20.40 | 3.3M |
| 2021-09-02 | 58.34 | $20.30 | 3.5M |
| 2021-09-01 | 58.31 | $20.20 | 5.1M |
| 2021-08-31 | 58.31 | $20.02 | 6.2M |
| 2021-08-30 | 58.40 | $20.02 | 2.7M |
| 2021-08-27 | 58.51 | $20.04 | 3.5M |
| 2021-08-26 | 58.63 | $19.84 | 3.5M |
| 2021-08-25 | 58.82 | $19.96 | 3.8M |
| 2021-08-24 | 58.88 | $19.95 | 3.1M |
| 2021-08-23 | 58.95 | $19.88 | 3.2M |
| 2021-08-20 | 59.06 | $19.68 | 3.8M |
| 2021-08-19 | 59.27 | $19.61 | 9.3M |
| 2021-08-18 | 59.49 | $19.83 | 3.4M |
| 2021-08-17 | 59.31 | $19.89 | 5.1M |
| 2021-08-16 | 59.14 | $20.11 | 4.5M |
| 2021-08-13 | 58.69 | $20.20 | 4.9M |
| 2021-08-12 | 58.02 | $20.11 | 7.0M |
| 2021-08-11 | 57.32 | $20.14 | 4.4M |
| 2021-08-10 | 56.52 | $20.02 | 3.0M |
| 2021-08-09 | 55.71 | $19.99 | 2.8M |
| 2021-08-06 | 54.86 | $20.01 | 2.3M |
| 2021-08-05 | 53.95 | $20.08 | 3.3M |
| 2021-08-04 | 52.91 | $19.99 | 3.2M |
| 2021-08-03 | 51.81 | $20.02 | 4.5M |
| 2021-08-02 | 50.66 | $19.88 | 6.2M |
| 2021-07-30 | 49.46 | $19.79 | 4.0M |
| 2021-07-29 | 48.21 | $19.92 | 4.4M |
| 2021-07-28 | 46.75 | $19.77 | 4.0M |
| 2021-07-27 | 45.22 | $19.68 | 5.9M |
| 2021-07-26 | 43.64 | $19.76 | 4.3M |
| 2021-07-23 | 41.88 | $19.74 | 4.1M |
| 2021-07-22 | 40.03 | $19.62 | 3.5M |
| 2021-07-21 | 38.09 | $19.61 | 3.8M |
| 2021-07-20 | 36.05 | $19.33 | 7.9M |
| 2021-07-19 | 33.93 | $19.18 | 11.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected