Is Schwab Short-Term U.S. Treasury ETF (SCHO) a Buy, Sell, or Hold?
AMEX : SCHO
Schwab Short-Term U.S. Treasury ETF
$24.1 USD
$0.01 (0.04%)
- Volume
- 2.13M
- Average Volume
- 3.53M
- Market Capitalization
- $12.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.46
- Year Low
- $24.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.11 | $24.10 | -0.04% | 2.16M |
| 2026-07-16 | $24.09 | $24.09 | 0.00% | 2.09M |
| 2026-07-15 | $24.09 | $24.10 | 0.04% | 2.56M |
| 2026-07-14 | $24.07 | $24.08 | 0.04% | 2.01M |
| 2026-07-13 | $24.05 | $24.05 | 0.00% | 2.96M |
| 2026-07-10 | $24.08 | $24.07 | -0.04% | 3.13M |
| 2026-07-09 | $24.06 | $24.08 | 0.08% | 2.41M |
| 2026-07-08 | $24.06 | $24.06 | 0.00% | 3.02M |
| 2026-07-07 | $24.08 | $24.06 | -0.08% | 3.11M |
| 2026-07-06 | $24.09 | $24.09 | 0.00% | 2.99M |
| 2026-07-02 | $24.07 | $24.09 | 0.08% | 2.55M |
| 2026-07-01 | $24.05 | $24.05 | 0.00% | 3.41M |
| 2026-06-30 | $24.15 | $24.14 | -0.04% | 3.53M |
| 2026-06-29 | $24.16 | $24.16 | 0.00% | 2.35M |
| 2026-06-26 | $24.15 | $24.15 | 0.00% | 2.69M |
| 2026-06-25 | $24.14 | $24.13 | -0.04% | 3.11M |
| 2026-06-24 | $24.11 | $24.13 | 0.08% | 3.43M |
| 2026-06-23 | $24.10 | $24.09 | -0.04% | 6.85M |
| 2026-06-22 | $24.08 | $24.09 | 0.04% | 2.64M |
| 2026-06-18 | $24.11 | $24.10 | -0.04% | 2.7M |
| 2026-06-17 | $24.14 | $24.08 | -0.25% | 10.14M |
| 2026-06-16 | $24.13 | $24.15 | 0.08% | 1.92M |
| 2026-06-15 | $24.14 | $24.13 | -0.04% | 2.93M |
| 2026-06-12 | $24.12 | $24.12 | 0.00% | 4.6M |
| 2026-06-11 | $24.08 | $24.12 | 0.17% | 3.63M |
| 2026-06-10 | $24.09 | $24.08 | -0.04% | 4.16M |
| 2026-06-09 | $24.08 | $24.08 | 0.00% | 5.2M |
| 2026-06-08 | $24.08 | $24.07 | -0.04% | 5.34M |
| 2026-06-05 | $24.08 | $24.06 | -0.08% | 3.33M |
| 2026-06-04 | $24.12 | $24.11 | -0.04% | 4M |
| 2026-06-03 | $24.09 | $24.09 | 0.00% | 4.41M |
| 2026-06-02 | $24.11 | $24.10 | -0.04% | 2.4M |
| 2026-06-01 | $24.10 | $24.11 | 0.04% | 4.65M |
| 2026-05-29 | $24.19 | $24.20 | 0.04% | 2.76M |
| 2026-05-28 | $24.17 | $24.19 | 0.08% | 3.17M |
| 2026-05-27 | $24.17 | $24.18 | 0.04% | 2.6M |
| 2026-05-26 | $24.16 | $24.17 | 0.04% | 2.94M |
| 2026-05-22 | $24.16 | $24.13 | -0.12% | 3.87M |
| 2026-05-21 | $24.13 | $24.15 | 0.08% | 6.27M |
| 2026-05-20 | $24.11 | $24.15 | 0.17% | 16.95M |
| 2026-05-19 | $24.12 | $24.11 | -0.04% | 4.01M |
| 2026-05-18 | $24.13 | $24.14 | 0.04% | 3.34M |
| 2026-05-15 | $24.13 | $24.13 | 0.00% | 2.71M |
| 2026-05-14 | $24.17 | $24.15 | -0.08% | 3.78M |
| 2026-05-13 | $24.16 | $24.15 | -0.04% | 2.54M |
| 2026-05-12 | $24.16 | $24.15 | -0.04% | 2.6M |
| 2026-05-11 | $24.19 | $24.18 | -0.04% | 2.82M |
| 2026-05-08 | $24.20 | $24.20 | 0.00% | 2.73M |
| 2026-05-07 | $24.21 | $24.17 | -0.17% | 2.71M |
| 2026-05-06 | $24.19 | $24.19 | 0.00% | 3.04M |
| 2026-05-05 | $24.16 | $24.16 | 0.00% | 2.99M |
| 2026-05-04 | $24.17 | $24.15 | -0.08% | 3.48M |
| 2026-05-01 | $24.18 | $24.18 | 0.00% | 3.29M |
| 2026-04-30 | $24.24 | $24.25 | 0.04% | 2.68M |
| 2026-04-29 | $24.25 | $24.23 | -0.08% | 2.25M |
| 2026-04-28 | $24.26 | $24.26 | 0.00% | 2.44M |
| 2026-04-27 | $24.28 | $24.27 | -0.04% | 2.36M |
| 2026-04-24 | $24.26 | $24.27 | 0.04% | 2.03M |
| 2026-04-23 | $24.27 | $24.25 | -0.08% | 3.2M |
| 2026-04-22 | $24.27 | $24.26 | -0.04% | 2.98M |
| 2026-04-21 | $24.27 | $24.25 | -0.08% | 2.39M |
| 2026-04-20 | $24.29 | $24.29 | 0.00% | 2.35M |
| 2026-04-17 | $24.29 | $24.30 | 0.04% | 2.61M |
| 2026-04-16 | $24.26 | $24.26 | 0.00% | 2.45M |
| 2026-04-15 | $24.25 | $24.26 | 0.04% | 2.83M |
| 2026-04-14 | $24.24 | $24.25 | 0.04% | 4.29M |
| 2026-04-13 | $24.22 | $24.24 | 0.08% | 3.61M |
| 2026-04-10 | $24.23 | $24.22 | -0.04% | 2.26M |
| 2026-04-09 | $24.22 | $24.23 | 0.04% | 4.34M |
| 2026-04-08 | $24.25 | $24.22 | -0.12% | 3.43M |
| 2026-04-07 | $24.19 | $24.21 | 0.08% | 3.78M |
| 2026-04-06 | $24.19 | $24.18 | -0.04% | 5.53M |
| 2026-04-02 | $24.20 | $24.21 | 0.04% | 2.81M |
| 2026-04-01 | $24.20 | $24.20 | 0.00% | 4.98M |
| 2026-03-31 | $24.28 | $24.27 | -0.04% | 4.1M |
| 2026-03-30 | $24.24 | $24.25 | 0.04% | 3.32M |
| 2026-03-27 | $24.19 | $24.21 | 0.08% | 3.36M |
| 2026-03-26 | $24.21 | $24.17 | -0.17% | 3.42M |
| 2026-03-25 | $24.23 | $24.22 | -0.04% | 2.3M |
| 2026-03-24 | $24.21 | $24.21 | 0.00% | 4.09M |
| 2026-03-23 | $24.21 | $24.24 | 0.12% | 4.07M |
| 2026-03-20 | $24.22 | $24.21 | -0.04% | 3.21M |
| 2026-03-19 | $24.23 | $24.25 | 0.08% | 5.1M |
| 2026-03-18 | $24.29 | $24.26 | -0.12% | 2.75M |
| 2026-03-17 | $24.30 | $24.30 | 0.00% | 3.58M |
| 2026-03-16 | $24.28 | $24.29 | 0.04% | 3.29M |
| 2026-03-13 | $24.28 | $24.26 | -0.08% | 3.15M |
| 2026-03-12 | $24.29 | $24.26 | -0.12% | 4.39M |
| 2026-03-11 | $24.31 | $24.30 | -0.04% | 3.31M |
| 2026-03-10 | $24.33 | $24.32 | -0.04% | 3.01M |