Is Schwab Short-Term U.S. Treasury ETF (SCHO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab Short-Term U.S. Treasury ETF (SCHO) research center and poll results.
AMEX : SCHO
Schwab Short-Term U.S. Treasury ETF
$24.1 USD
$0.01 (0.04%)
- Volume
- 2.13M
- Average Volume
- 3.53M
- Market Capitalization
- $12.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.46
- Year Low
- $24.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.10
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.90
Average
24.41
Maximum
25.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.10 | $24.10 | 2.2M |
| 2026-07-16 | 24.09 | $24.09 | 2.1M |
| 2026-07-15 | 24.10 | $24.10 | 2.6M |
| 2026-07-14 | 24.10 | $24.08 | 2.0M |
| 2026-07-13 | 24.10 | $24.05 | 3.0M |
| 2026-07-10 | 24.10 | $24.07 | 3.1M |
| 2026-07-09 | 24.11 | $24.08 | 2.4M |
| 2026-07-08 | 24.11 | $24.06 | 3.0M |
| 2026-07-07 | 24.11 | $24.06 | 3.1M |
| 2026-07-06 | 24.11 | $24.09 | 3.0M |
| 2026-07-02 | 24.11 | $24.09 | 2.6M |
| 2026-07-01 | 24.11 | $24.05 | 3.4M |
| 2026-06-30 | 24.11 | $24.14 | 3.5M |
| 2026-06-29 | 24.11 | $24.16 | 2.4M |
| 2026-06-26 | 24.11 | $24.15 | 2.7M |
| 2026-06-25 | 24.11 | $24.13 | 3.1M |
| 2026-06-24 | 24.11 | $24.13 | 3.4M |
| 2026-06-23 | 24.12 | $24.09 | 6.9M |
| 2026-06-22 | 24.12 | $24.09 | 2.6M |
| 2026-06-18 | 24.12 | $24.10 | 2.7M |
| 2026-06-17 | 24.12 | $24.08 | 10.1M |
| 2026-06-16 | 24.13 | $24.15 | 1.9M |
| 2026-06-15 | 24.12 | $24.13 | 2.9M |
| 2026-06-12 | 24.12 | $24.12 | 4.6M |
| 2026-06-11 | 24.13 | $24.12 | 3.6M |
| 2026-06-10 | 24.13 | $24.08 | 4.2M |
| 2026-06-09 | 24.13 | $24.08 | 5.2M |
| 2026-06-08 | 24.14 | $24.07 | 5.3M |
| 2026-06-05 | 24.14 | $24.06 | 3.3M |
| 2026-06-04 | 24.15 | $24.11 | 4.0M |
| 2026-06-03 | 24.15 | $24.09 | 4.4M |
| 2026-06-02 | 24.16 | $24.10 | 2.4M |
| 2026-06-01 | 24.16 | $24.11 | 4.6M |
| 2026-05-29 | 24.16 | $24.20 | 2.8M |
| 2026-05-28 | 24.16 | $24.19 | 3.2M |
| 2026-05-27 | 24.17 | $24.18 | 2.6M |
| 2026-05-26 | 24.17 | $24.17 | 2.9M |
| 2026-05-22 | 24.18 | $24.13 | 3.9M |
| 2026-05-21 | 24.18 | $24.15 | 6.3M |
| 2026-05-20 | 24.19 | $24.15 | 17.0M |
| 2026-05-19 | 24.19 | $24.11 | 4.0M |
| 2026-05-18 | 24.20 | $24.14 | 3.3M |
| 2026-05-15 | 24.21 | $24.13 | 2.7M |
| 2026-05-14 | 24.22 | $24.15 | 3.8M |
| 2026-05-13 | 24.22 | $24.15 | 2.5M |
| 2026-05-12 | 24.23 | $24.15 | 2.6M |
| 2026-05-11 | 24.23 | $24.18 | 2.8M |
| 2026-05-08 | 24.23 | $24.20 | 2.7M |
| 2026-05-07 | 24.24 | $24.17 | 2.7M |
| 2026-05-06 | 24.24 | $24.19 | 3.0M |
| 2026-05-05 | 24.24 | $24.16 | 3.0M |
| 2026-05-04 | 24.24 | $24.15 | 3.5M |
| 2026-05-01 | 24.24 | $24.18 | 3.3M |
| 2026-04-30 | 24.25 | $24.25 | 2.7M |
| 2026-04-29 | 24.24 | $24.23 | 2.2M |
| 2026-04-28 | 24.25 | $24.26 | 2.4M |
| 2026-04-27 | 24.24 | $24.27 | 2.4M |
| 2026-04-24 | 24.24 | $24.27 | 2.0M |
| 2026-04-23 | 24.24 | $24.25 | 3.2M |
| 2026-04-22 | 24.24 | $24.26 | 3.0M |
| 2026-04-21 | 24.23 | $24.25 | 2.4M |
| 2026-04-20 | 24.23 | $24.29 | 2.3M |
| 2026-04-17 | 24.23 | $24.30 | 2.6M |
| 2026-04-16 | 24.23 | $24.26 | 2.4M |
| 2026-04-15 | 24.23 | $24.26 | 2.8M |
| 2026-04-14 | 24.23 | $24.25 | 4.3M |
| 2026-04-13 | 24.23 | $24.24 | 3.6M |
| 2026-04-10 | 24.23 | $24.22 | 2.3M |
| 2026-04-09 | 24.23 | $24.23 | 4.3M |
| 2026-04-08 | 24.24 | $24.22 | 3.4M |
| 2026-04-07 | 24.24 | $24.21 | 3.8M |
| 2026-04-06 | 24.25 | $24.18 | 5.5M |
| 2026-04-02 | 24.25 | $24.21 | 2.8M |
| 2026-04-01 | 24.26 | $24.20 | 5.0M |
| 2026-03-31 | 24.27 | $24.27 | 4.1M |
| 2026-03-30 | 24.27 | $24.25 | 3.3M |
| 2026-03-27 | 24.27 | $24.21 | 3.4M |
| 2026-03-26 | 24.29 | $24.17 | 3.4M |
| 2026-03-25 | 24.30 | $24.22 | 2.3M |
| 2026-03-24 | 24.31 | $24.21 | 4.1M |
| 2026-03-23 | 24.32 | $24.24 | 4.1M |
| 2026-03-20 | 24.33 | $24.21 | 3.2M |
| 2026-03-19 | 24.34 | $24.25 | 5.1M |
| 2026-03-18 | 24.35 | $24.26 | 2.7M |
| 2026-03-17 | 24.35 | $24.30 | 3.6M |
| 2026-03-16 | 24.36 | $24.29 | 3.3M |
| 2026-03-13 | 24.37 | $24.26 | 3.1M |
| 2026-03-12 | 24.37 | $24.26 | 4.4M |
| 2026-03-11 | 24.38 | $24.30 | 3.3M |
| 2026-03-10 | 24.38 | $24.32 | 3.0M |
| 2026-03-09 | 24.38 | $24.33 | 2.8M |
| 2026-03-06 | 24.38 | $24.32 | 3.5M |
| 2026-03-05 | 24.39 | $24.31 | 2.6M |
| 2026-03-04 | 24.39 | $24.33 | 3.2M |
| 2026-03-03 | 24.39 | $24.34 | 4.3M |
| 2026-03-02 | 24.39 | $24.35 | 3.5M |
| 2026-02-27 | 24.39 | $24.45 | 2.8M |
| 2026-02-26 | 24.39 | $24.43 | 2.1M |
| 2026-02-25 | 24.39 | $24.42 | 2.3M |
| 2026-02-24 | 24.38 | $24.42 | 2.1M |
| 2026-02-23 | 24.38 | $24.42 | 2.5M |
| 2026-02-20 | 24.38 | $24.40 | 2.6M |
| 2026-02-19 | 24.38 | $24.41 | 2.8M |
| 2026-02-18 | 24.38 | $24.41 | 3.0M |
| 2026-02-17 | 24.37 | $24.40 | 3.8M |
| 2026-02-13 | 24.37 | $24.42 | 3.1M |
| 2026-02-12 | 24.37 | $24.39 | 2.7M |
| 2026-02-11 | 24.37 | $24.37 | 2.6M |
| 2026-02-10 | 24.37 | $24.39 | 2.2M |
| 2026-02-09 | 24.37 | $24.36 | 3.8M |
| 2026-02-06 | 24.37 | $24.35 | 2.9M |
| 2026-02-05 | 24.37 | $24.37 | 3.3M |
| 2026-02-04 | 24.37 | $24.33 | 3.7M |
| 2026-02-03 | 24.37 | $24.32 | 4.0M |
| 2026-02-02 | 24.37 | $24.32 | 3.0M |
| 2026-01-30 | 24.37 | $24.42 | 3.5M |
| 2026-01-29 | 24.37 | $24.40 | 5.9M |
| 2026-01-28 | 24.37 | $24.38 | 3.3M |
| 2026-01-27 | 24.37 | $24.39 | 3.7M |
| 2026-01-26 | 24.37 | $24.38 | 3.2M |
| 2026-01-23 | 24.37 | $24.37 | 3.4M |
| 2026-01-22 | 24.36 | $24.36 | 3.0M |
| 2026-01-21 | 24.36 | $24.37 | 3.3M |
| 2026-01-20 | 24.36 | $24.36 | 3.3M |
| 2026-01-16 | 24.36 | $24.36 | 2.6M |
| 2026-01-15 | 24.37 | $24.36 | 10.9M |
| 2026-01-14 | 24.37 | $24.38 | 6.0M |
| 2026-01-13 | 24.37 | $24.37 | 15.7M |
| 2026-01-12 | 24.37 | $24.37 | 3.0M |
| 2026-01-09 | 24.37 | $24.36 | 4.7M |
| 2026-01-08 | 24.37 | $24.38 | 2.7M |
| 2026-01-07 | 24.37 | $24.37 | 4.5M |
| 2026-01-06 | 24.37 | $24.38 | 3.2M |
| 2026-01-05 | 24.37 | $24.37 | 4.3M |
| 2026-01-02 | 24.36 | $24.36 | 3.6M |
| 2025-12-31 | 24.36 | $24.37 | 2.0M |
| 2025-12-30 | 24.36 | $24.37 | 2.2M |
| 2025-12-29 | 24.36 | $24.37 | 2.2M |
| 2025-12-26 | 24.37 | $24.35 | 2.1M |
| 2025-12-24 | 24.37 | $24.34 | 1.3M |
| 2025-12-23 | 24.37 | $24.32 | 3.4M |
| 2025-12-22 | 24.38 | $24.34 | 2.8M |
| 2025-12-19 | 24.38 | $24.34 | 2.5M |
| 2025-12-18 | 24.38 | $24.42 | 2.5M |
| 2025-12-17 | 24.38 | $24.41 | 3.1M |
| 2025-12-16 | 24.38 | $24.41 | 3.3M |
| 2025-12-15 | 24.38 | $24.39 | 2.5M |
| 2025-12-12 | 24.38 | $24.38 | 2.0M |
| 2025-12-11 | 24.37 | $24.38 | 3.5M |
| 2025-12-10 | 24.37 | $24.37 | 3.7M |
| 2025-12-09 | 24.37 | $24.33 | 6.4M |
| 2025-12-08 | 24.37 | $24.33 | 4.6M |
| 2025-12-05 | 24.38 | $24.35 | 2.6M |
| 2025-12-04 | 24.38 | $24.35 | 1.8M |
| 2025-12-03 | 24.38 | $24.36 | 2.8M |
| 2025-12-02 | 24.37 | $24.36 | 2.8M |
| 2025-12-01 | 24.37 | $24.35 | 2.5M |
| 2025-11-28 | 24.38 | $24.43 | 1.4M |
| 2025-11-26 | 24.37 | $24.44 | 2.5M |
| 2025-11-25 | 24.37 | $24.43 | 2.1M |
| 2025-11-24 | 24.37 | $24.41 | 5.8M |
| 2025-11-21 | 24.37 | $24.41 | 2.9M |
| 2025-11-20 | 24.38 | $24.38 | 3.6M |
| 2025-11-19 | 24.38 | $24.37 | 3.4M |
| 2025-11-18 | 24.38 | $24.37 | 4.2M |
| 2025-11-17 | 24.39 | $24.36 | 2.9M |
| 2025-11-14 | 24.39 | $24.35 | 3.3M |
| 2025-11-13 | 24.40 | $24.35 | 1.9M |
| 2025-11-12 | 24.40 | $24.37 | 1.4M |
| 2025-11-11 | 24.40 | $24.36 | 1.8M |
| 2025-11-10 | 24.41 | $24.36 | 2.4M |
| 2025-11-07 | 24.41 | $24.37 | 2.3M |
| 2025-11-06 | 24.41 | $24.36 | 2.9M |
| 2025-11-05 | 24.41 | $24.31 | 3.7M |
| 2025-11-04 | 24.41 | $24.33 | 2.0M |
| 2025-11-03 | 24.41 | $24.33 | 2.7M |
| 2025-10-31 | 24.41 | $24.42 | 3.2M |
| 2025-10-30 | 24.41 | $24.40 | 2.4M |
| 2025-10-29 | 24.41 | $24.40 | 2.8M |
| 2025-10-28 | 24.41 | $24.44 | 2.3M |
| 2025-10-27 | 24.41 | $24.44 | 2.6M |
| 2025-10-24 | 24.40 | $24.45 | 3.1M |
| 2025-10-23 | 24.40 | $24.43 | 2.5M |
| 2025-10-22 | 24.40 | $24.46 | 2.3M |
| 2025-10-21 | 24.39 | $24.45 | 4.2M |
| 2025-10-20 | 24.39 | $24.45 | 2.9M |
| 2025-10-17 | 24.39 | $24.44 | 2.8M |
| 2025-10-16 | 24.39 | $24.46 | 2.6M |
| 2025-10-15 | 24.38 | $24.42 | 2.1M |
| 2025-10-14 | 24.38 | $24.42 | 2.6M |
| 2025-10-13 | 24.38 | $24.40 | 4.7M |
| 2025-10-10 | 24.38 | $24.39 | 2.8M |
| 2025-10-09 | 24.38 | $24.36 | 1.7M |
| 2025-10-08 | 24.38 | $24.35 | 2.2M |
| 2025-10-07 | 24.39 | $24.37 | 3.2M |
| 2025-10-06 | 24.39 | $24.34 | 1.8M |
| 2025-10-03 | 24.39 | $24.36 | 3.0M |
| 2025-10-02 | 24.39 | $24.35 | 1.8M |
| 2025-10-01 | 24.39 | $24.36 | 2.3M |
| 2025-09-30 | 24.39 | $24.40 | 3.5M |
| 2025-09-29 | 24.39 | $24.40 | 6.4M |
| 2025-09-26 | 24.39 | $24.39 | 5.4M |
| 2025-09-25 | 24.39 | $24.36 | 3.2M |
| 2025-09-24 | 24.39 | $24.40 | 1.2M |
| 2025-09-23 | 24.39 | $24.41 | 1.9M |
| 2025-09-22 | 24.39 | $24.39 | 1.8M |
| 2025-09-19 | 24.39 | $24.41 | 2.0M |
| 2025-09-18 | 24.38 | $24.40 | 2.1M |
| 2025-09-17 | 24.38 | $24.40 | 4.2M |
| 2025-09-16 | 24.37 | $24.42 | 2.1M |
| 2025-09-15 | 24.37 | $24.41 | 1.8M |
| 2025-09-12 | 24.37 | $24.38 | 2.6M |
| 2025-09-11 | 24.36 | $24.39 | 1.9M |
| 2025-09-10 | 24.36 | $24.39 | 1.9M |
| 2025-09-09 | 24.36 | $24.39 | 2.4M |
| 2025-09-08 | 24.35 | $24.41 | 2.0M |
| 2025-09-05 | 24.35 | $24.40 | 2.7M |
| 2025-09-04 | 24.34 | $24.35 | 2.3M |
| 2025-09-03 | 24.34 | $24.34 | 2.9M |
| 2025-09-02 | 24.34 | $24.32 | 2.3M |
| 2025-08-29 | 24.34 | $24.42 | 2.5M |
| 2025-08-28 | 24.33 | $24.39 | 1.5M |
| 2025-08-27 | 24.33 | $24.40 | 1.6M |
| 2025-08-26 | 24.32 | $24.37 | 2.3M |
| 2025-08-25 | 24.32 | $24.35 | 1.9M |
| 2025-08-22 | 24.32 | $24.37 | 2.7M |
| 2025-08-21 | 24.31 | $24.32 | 2.3M |
| 2025-08-20 | 24.31 | $24.34 | 2.0M |
| 2025-08-19 | 24.31 | $24.33 | 2.6M |
| 2025-08-18 | 24.31 | $24.31 | 2.5M |
| 2025-08-15 | 24.31 | $24.33 | 4.1M |
| 2025-08-14 | 24.31 | $24.32 | 1.5M |
| 2025-08-13 | 24.30 | $24.35 | 1.8M |
| 2025-08-12 | 24.30 | $24.31 | 3.4M |
| 2025-08-11 | 24.30 | $24.30 | 1.7M |
| 2025-08-08 | 24.29 | $24.31 | 1.5M |
| 2025-08-07 | 24.29 | $24.32 | 2.5M |
| 2025-08-06 | 24.29 | $24.32 | 2.2M |
| 2025-08-05 | 24.28 | $24.30 | 2.5M |
| 2025-08-04 | 24.28 | $24.32 | 3.1M |
| 2025-08-01 | 24.28 | $24.32 | 3.6M |
| 2025-07-31 | 24.27 | $24.29 | 1.6M |
| 2025-07-30 | 24.27 | $24.28 | 3.8M |
| 2025-07-29 | 24.27 | $24.30 | 2.7M |
| 2025-07-28 | 24.28 | $24.28 | 1.4M |
| 2025-07-25 | 24.28 | $24.29 | 1.6M |
| 2025-07-24 | 24.28 | $24.29 | 2.2M |
| 2025-07-23 | 24.29 | $24.30 | 2.4M |
| 2025-07-22 | 24.29 | $24.31 | 2.5M |
| 2025-07-21 | 24.29 | $24.31 | 1.9M |
| 2025-07-18 | 24.29 | $24.29 | 1.8M |
| 2025-07-17 | 24.29 | $24.27 | 2.3M |
| 2025-07-16 | 24.29 | $24.27 | 3.7M |
| 2025-07-15 | 24.29 | $24.23 | 2.6M |
| 2025-07-14 | 24.29 | $24.26 | 2.1M |
| 2025-07-11 | 24.29 | $24.25 | 2.1M |
| 2025-07-10 | 24.29 | $24.27 | 2.6M |
| 2025-07-09 | 24.28 | $24.26 | 2.4M |
| 2025-07-08 | 24.28 | $24.24 | 2.4M |
| 2025-07-07 | 24.28 | $24.25 | 3.0M |
| 2025-07-03 | 24.28 | $24.24 | 2.1M |
| 2025-07-02 | 24.28 | $24.27 | 3.4M |
| 2025-07-01 | 24.28 | $24.28 | 3.8M |
| 2025-06-30 | 24.27 | $24.38 | 3.3M |
| 2025-06-27 | 24.27 | $24.36 | 1.8M |
| 2025-06-26 | 24.27 | $24.36 | 2.3M |
| 2025-06-25 | 24.26 | $24.35 | 1.6M |
| 2025-06-24 | 24.26 | $24.33 | 1.9M |
| 2025-06-23 | 24.26 | $24.31 | 3.5M |
| 2025-06-20 | 24.25 | $24.29 | 1.6M |
| 2025-06-18 | 24.25 | $24.27 | 1.9M |
| 2025-06-17 | 24.25 | $24.26 | 2.8M |
| 2025-06-16 | 24.25 | $24.25 | 2.4M |
| 2025-06-13 | 24.25 | $24.24 | 2.0M |
| 2025-06-12 | 24.25 | $24.26 | 4.1M |
| 2025-06-11 | 24.25 | $24.25 | 2.6M |
| 2025-06-10 | 24.25 | $24.21 | 3.3M |
| 2025-06-09 | 24.25 | $24.21 | 5.8M |
| 2025-06-06 | 24.25 | $24.19 | 2.3M |
| 2025-06-05 | 24.26 | $24.24 | 3.6M |
| 2025-06-04 | 24.26 | $24.25 | 2.3M |
| 2025-06-03 | 24.26 | $24.22 | 3.3M |
| 2025-06-02 | 24.27 | $24.21 | 2.3M |
| 2025-05-30 | 24.27 | $24.32 | 3.3M |
| 2025-05-29 | 24.27 | $24.30 | 1.7M |
| 2025-05-28 | 24.28 | $24.27 | 1.8M |
| 2025-05-27 | 24.29 | $24.29 | 2.8M |
| 2025-05-23 | 24.29 | $24.29 | 3.4M |
| 2025-05-22 | 24.30 | $24.27 | 2.2M |
| 2025-05-21 | 24.30 | $24.24 | 2.5M |
| 2025-05-20 | 24.31 | $24.26 | 1.8M |
| 2025-05-19 | 24.31 | $24.27 | 2.1M |
| 2025-05-16 | 24.32 | $24.25 | 4.0M |
| 2025-05-15 | 24.32 | $24.25 | 2.9M |
| 2025-05-14 | 24.33 | $24.22 | 3.4M |
| 2025-05-13 | 24.33 | $24.22 | 2.5M |
| 2025-05-12 | 24.34 | $24.23 | 2.9M |
| 2025-05-09 | 24.34 | $24.27 | 2.6M |
| 2025-05-08 | 24.34 | $24.27 | 2.1M |
| 2025-05-07 | 24.34 | $24.32 | 2.1M |
| 2025-05-06 | 24.34 | $24.30 | 1.7M |
| 2025-05-05 | 24.34 | $24.28 | 3.1M |
| 2025-05-02 | 24.35 | $24.29 | 2.2M |
| 2025-05-01 | 24.35 | $24.34 | 5.3M |
| 2025-04-30 | 24.35 | $24.46 | 2.4M |
| 2025-04-29 | 24.34 | $24.43 | 1.6M |
| 2025-04-28 | 24.33 | $24.41 | 4.7M |
| 2025-04-25 | 24.33 | $24.38 | 3.2M |
| 2025-04-24 | 24.33 | $24.36 | 2.3M |
| 2025-04-23 | 24.32 | $24.34 | 4.4M |
| 2025-04-22 | 24.32 | $24.35 | 2.2M |
| 2025-04-21 | 24.32 | $24.38 | 2.4M |
| 2025-04-17 | 24.31 | $24.36 | 3.1M |
| 2025-04-16 | 24.31 | $24.35 | 2.7M |
| 2025-04-15 | 24.31 | $24.32 | 4.5M |
| 2025-04-14 | 24.30 | $24.31 | 6.9M |
| 2025-04-11 | 24.30 | $24.26 | 4.8M |
| 2025-04-10 | 24.30 | $24.30 | 6.9M |
| 2025-04-09 | 24.30 | $24.28 | 10.6M |
| 2025-04-08 | 24.30 | $24.35 | 4.4M |
| 2025-04-07 | 24.29 | $24.33 | 9.9M |
| 2025-04-04 | 24.29 | $24.37 | 7.8M |
| 2025-04-03 | 24.29 | $24.36 | 3.4M |
| 2025-04-02 | 24.28 | $24.25 | 2.2M |
| 2025-04-01 | 24.28 | $24.28 | 2.8M |
| 2025-03-31 | 24.28 | $24.34 | 2.1M |
| 2025-03-28 | 24.28 | $24.33 | 2.7M |
| 2025-03-27 | 24.28 | $24.30 | 2.0M |
| 2025-03-26 | 24.27 | $24.28 | 1.4M |
| 2025-03-25 | 24.27 | $24.29 | 3.5M |
| 2025-03-24 | 24.27 | $24.27 | 2.8M |
| 2025-03-21 | 24.27 | $24.32 | 2.6M |
| 2025-03-20 | 24.26 | $24.29 | 2.0M |
| 2025-03-19 | 24.26 | $24.29 | 2.7M |
| 2025-03-18 | 24.25 | $24.26 | 2.6M |
| 2025-03-17 | 24.25 | $24.25 | 4.7M |
| 2025-03-14 | 24.24 | $24.25 | 3.0M |
| 2025-03-13 | 24.24 | $24.29 | 36.9M |
| 2025-03-12 | 24.23 | $24.26 | 32.5M |
| 2025-03-11 | 24.22 | $24.27 | 4.0M |
| 2025-03-10 | 24.22 | $24.30 | 2.7M |
| 2025-03-07 | 24.21 | $24.25 | 2.3M |
| 2025-03-06 | 24.20 | $24.25 | 2.4M |
| 2025-03-05 | 24.20 | $24.24 | 2.5M |
| 2025-03-04 | 24.19 | $24.27 | 4.9M |
| 2025-03-03 | 24.19 | $24.26 | 4.1M |
| 2025-02-28 | 24.19 | $24.32 | 2.4M |
| 2025-02-27 | 24.18 | $24.27 | 2.9M |
| 2025-02-26 | 24.18 | $24.27 | 1.8M |
| 2025-02-25 | 24.18 | $24.25 | 3.9M |
| 2025-02-24 | 24.18 | $24.22 | 3.3M |
| 2025-02-21 | 24.18 | $24.22 | 2.2M |
| 2025-02-20 | 24.17 | $24.18 | 1.4M |
| 2025-02-19 | 24.17 | $24.17 | 2.3M |
| 2025-02-18 | 24.18 | $24.16 | 2.8M |
| 2025-02-14 | 24.18 | $24.16 | 2.2M |
| 2025-02-13 | 24.18 | $24.14 | 2.8M |
| 2025-02-12 | 24.18 | $24.10 | 1.9M |
| 2025-02-11 | 24.18 | $24.13 | 2.0M |
| 2025-02-10 | 24.18 | $24.15 | 2.3M |
| 2025-02-07 | 24.18 | $24.14 | 2.1M |
| 2025-02-06 | 24.18 | $24.16 | 2.8M |
| 2025-02-05 | 24.17 | $24.17 | 3.0M |
| 2025-02-04 | 24.17 | $24.14 | 2.7M |
| 2025-02-03 | 24.17 | $24.14 | 2.7M |
| 2025-01-31 | 24.17 | $24.24 | 2.9M |
| 2025-01-30 | 24.16 | $24.23 | 1.8M |
| 2025-01-29 | 24.16 | $24.22 | 2.2M |
| 2025-01-28 | 24.15 | $24.23 | 3.1M |
| 2025-01-27 | 24.15 | $24.24 | 2.2M |
| 2025-01-24 | 24.14 | $24.20 | 2.4M |
| 2025-01-23 | 24.13 | $24.19 | 2.2M |
| 2025-01-22 | 24.13 | $24.17 | 2.2M |
| 2025-01-21 | 24.13 | $24.19 | 1.9M |
| 2025-01-17 | 24.12 | $24.17 | 2.7M |
| 2025-01-16 | 24.12 | $24.19 | 3.2M |
| 2025-01-15 | 24.12 | $24.17 | 2.5M |
| 2025-01-14 | 24.12 | $24.11 | 2.4M |
| 2025-01-13 | 24.13 | $24.10 | 2.2M |
| 2025-01-10 | 24.13 | $24.10 | 3.2M |
| 2025-01-08 | 24.14 | $24.15 | 1.7M |
| 2025-01-07 | 24.14 | $24.13 | 2.2M |
| 2025-01-06 | 24.15 | $24.15 | 2.8M |
| 2025-01-03 | 24.15 | $24.14 | 3.0M |
| 2025-01-02 | 24.15 | $24.14 | 2.3M |
| 2024-12-31 | 24.15 | $24.06 | 2.5M |
| 2024-12-30 | 24.16 | $24.12 | 1.9M |
| 2024-12-27 | 24.17 | $24.10 | 2.0M |
| 2024-12-26 | 24.17 | $24.09 | 1.6M |
| 2024-12-24 | 24.18 | $24.08 | 874926 |
| 2024-12-23 | 24.18 | $24.07 | 3.4M |
| 2024-12-20 | 24.19 | $24.09 | 2.6M |
| 2024-12-19 | 24.19 | $24.16 | 2.3M |
| 2024-12-18 | 24.19 | $24.15 | 2.2M |
| 2024-12-17 | 24.19 | $24.18 | 2.0M |
| 2024-12-16 | 24.19 | $24.17 | 1.8M |
| 2024-12-13 | 24.19 | $24.18 | 1.6M |
| 2024-12-12 | 24.19 | $24.19 | 1.4M |
| 2024-12-11 | 24.19 | $24.21 | 2.0M |
| 2024-12-10 | 24.18 | $24.21 | 1.8M |
| 2024-12-09 | 24.18 | $24.22 | 2.0M |
| 2024-12-06 | 24.18 | $24.22 | 2.5M |
| 2024-12-05 | 24.17 | $24.19 | 2.0M |
| 2024-12-04 | 24.17 | $24.20 | 3.1M |
| 2024-12-03 | 24.17 | $24.17 | 2.1M |
| 2024-12-02 | 24.17 | $24.17 | 3.1M |
| 2024-11-29 | 24.17 | $24.25 | 991018 |
| 2024-11-27 | 24.17 | $24.22 | 2.7M |
| 2024-11-26 | 24.17 | $24.20 | 2.1M |
| 2024-11-25 | 24.18 | $24.20 | 2.4M |
| 2024-11-22 | 24.18 | $24.16 | 1.6M |
| 2024-11-21 | 24.19 | $24.16 | 2.0M |
| 2024-11-20 | 24.19 | $24.17 | 2.0M |
| 2024-11-19 | 24.20 | $24.17 | 1.9M |
| 2024-11-18 | 24.20 | $24.16 | 1.7M |
| 2024-11-15 | 24.21 | $24.16 | 2.0M |
| 2024-11-14 | 24.22 | $24.14 | 1.9M |
| 2024-11-13 | 24.23 | $24.16 | 1.7M |
| 2024-11-12 | 24.23 | $24.12 | 1.5M |
| 2024-11-11 | 24.24 | $24.15 | 2.0M |
| 2024-11-08 | 24.25 | $24.17 | 1.9M |
| 2024-11-07 | 24.26 | $24.17 | 2.6M |
| 2024-11-06 | 24.27 | $24.14 | 2.2M |
| 2024-11-05 | 24.27 | $24.18 | 2.4M |
| 2024-11-04 | 24.28 | $24.18 | 2.3M |
| 2024-11-01 | 24.28 | $24.16 | 2.3M |
| 2024-10-31 | 24.29 | $24.26 | 1.3M |
| 2024-10-30 | 24.30 | $24.25 | 1.4M |
| 2024-10-29 | 24.31 | $24.28 | 1.3M |
| 2024-10-28 | 24.32 | $24.27 | 1.5M |
| 2024-10-25 | 24.33 | $24.27 | 1.9M |
| 2024-10-24 | 24.34 | $24.28 | 1.2M |
| 2024-10-23 | 24.35 | $24.28 | 1.7M |
| 2024-10-22 | 24.36 | $24.29 | 1.3M |
| 2024-10-21 | 24.37 | $24.29 | 1.3M |
| 2024-10-18 | 24.39 | $24.32 | 1.6M |
| 2024-10-17 | 24.39 | $24.31 | 1.3M |
| 2024-10-16 | 24.40 | $24.32 | 1.8M |
| 2024-10-15 | 24.41 | $24.32 | 1.3M |
| 2024-10-14 | 24.42 | $24.29 | 1.4M |
| 2024-10-11 | 24.43 | $24.32 | 2.2M |
| 2024-10-10 | 24.44 | $24.30 | 11.2M |
| 2024-10-09 | 24.45 | $24.28 | 9.0M |
| 2024-10-08 | 24.46 | $24.30 | 2.1M |
| 2024-10-07 | 24.47 | $24.29 | 3.1M |
| 2024-10-04 | 24.47 | $24.31 | 4.1M |
| 2024-10-03 | 24.48 | $24.40 | 2.6M |
| 2024-10-02 | 24.48 | $24.43 | 2.7M |
| 2024-10-01 | 24.48 | $24.44 | 4.9M |
| 2024-09-30 | 24.47 | $24.49 | 2.9M |
| 2024-09-27 | 24.47 | $24.53 | 1.3M |
| 2024-09-26 | 24.46 | $24.49 | 1.5M |
| 2024-09-25 | 24.45 | $24.52 | 2.0M |
| 2024-09-24 | 24.45 | $24.53 | 2.0M |
| 2024-09-23 | 24.44 | $24.51 | 1.8M |
| 2024-09-20 | 24.44 | $24.51 | 1.2M |
| 2024-09-19 | 24.43 | $24.50 | 1.7M |
| 2024-09-18 | 24.42 | $24.48 | 1.9M |
| 2024-09-17 | 24.41 | $24.49 | 1.8M |
| 2024-09-16 | 24.41 | $24.51 | 1.4M |
| 2024-09-13 | 24.40 | $24.49 | 1.5M |
| 2024-09-12 | 24.39 | $24.46 | 2.1M |
| 2024-09-11 | 24.38 | $24.46 | 2.3M |
| 2024-09-10 | 24.37 | $24.47 | 3.5M |
| 2024-09-09 | 24.37 | $24.43 | 3.2M |
| 2024-09-06 | 24.36 | $24.44 | 2.9M |
| 2024-09-05 | 24.35 | $24.39 | 2.4M |
| 2024-09-04 | 24.35 | $24.38 | 2.2M |
| 2024-09-03 | 24.34 | $24.33 | 4.3M |
| 2024-08-30 | 24.35 | $24.39 | 1.4M |
| 2024-08-29 | 24.34 | $24.40 | 2.3M |
| 2024-08-28 | 24.34 | $24.40 | 2.5M |
| 2024-08-27 | 24.33 | $24.40 | 2.0M |
| 2024-08-26 | 24.32 | $24.38 | 1.4M |
| 2024-08-23 | 24.31 | $24.40 | 2.2M |
| 2024-08-22 | 24.30 | $24.35 | 1.5M |
| 2024-08-21 | 24.29 | $24.38 | 1.8M |
| 2024-08-20 | 24.28 | $24.34 | 1.9M |
| 2024-08-19 | 24.27 | $24.31 | 2.1M |
| 2024-08-16 | 24.26 | $24.31 | 1.4M |
| 2024-08-15 | 24.26 | $24.29 | 2.2M |
| 2024-08-14 | 24.25 | $24.35 | 2.1M |
| 2024-08-13 | 24.24 | $24.35 | 3.2M |
| 2024-08-12 | 24.23 | $24.31 | 1.4M |
| 2024-08-09 | 24.22 | $24.29 | 2.5M |
| 2024-08-08 | 24.21 | $24.29 | 3.5M |
| 2024-08-07 | 24.21 | $24.31 | 3.5M |
| 2024-08-06 | 24.19 | $24.31 | 3.2M |
| 2024-08-05 | 24.18 | $24.35 | 6.1M |
| 2024-08-02 | 24.17 | $24.36 | 2.6M |
| 2024-08-01 | 24.15 | $24.22 | 2.5M |
| 2024-07-31 | 24.14 | $24.26 | 3.0M |
| 2024-07-30 | 24.13 | $24.22 | 1.7M |
| 2024-07-29 | 24.11 | $24.20 | 1.8M |
| 2024-07-26 | 24.11 | $24.20 | 1.0M |
| 2024-07-25 | 24.10 | $24.17 | 1.7M |
| 2024-07-24 | 24.09 | $24.17 | 1.6M |
| 2024-07-23 | 24.09 | $24.16 | 1.3M |
| 2024-07-22 | 24.08 | $24.14 | 1.4M |
| 2024-07-19 | 24.08 | $24.15 | 1.1M |
| 2024-07-18 | 24.07 | $24.15 | 1.7M |
| 2024-07-17 | 24.07 | $24.17 | 1.6M |
| 2024-07-16 | 24.06 | $24.16 | 2.5M |
| 2024-07-15 | 24.06 | $24.15 | 1.8M |
| 2024-07-12 | 24.05 | $24.15 | 1.8M |
| 2024-07-11 | 24.04 | $24.11 | 2.0M |
| 2024-07-10 | 24.04 | $24.06 | 1.9M |
| 2024-07-09 | 24.03 | $24.05 | 2.3M |
| 2024-07-08 | 24.02 | $24.05 | 2.3M |
| 2024-07-05 | 24.02 | $24.05 | 1.5M |
| 2024-07-03 | 24.02 | $24.01 | 780400 |
| 2024-07-02 | 24.02 | $23.98 | 1.5M |
| 2024-07-01 | 24.02 | $23.97 | 2.7M |
| 2024-06-28 | 24.02 | $24.07 | 1.5M |
| 2024-06-27 | 24.02 | $24.05 | 1.3M |
| 2024-06-26 | 24.01 | $24.04 | 1.3M |
| 2024-06-25 | 24.01 | $24.06 | 2.0M |
| 2024-06-24 | 24.00 | $24.06 | 1.3M |
| 2024-06-21 | 24.00 | $24.06 | 1.2M |
| 2024-06-20 | 24.00 | $24.05 | 1.6M |
| 2024-06-18 | 24.00 | $24.06 | 1.5M |
| 2024-06-17 | 23.99 | $24.03 | 1.3M |
| 2024-06-14 | 23.99 | $24.05 | 1.3M |
| 2024-06-13 | 23.99 | $24.04 | 962200 |
| 2024-06-12 | 23.99 | $24.00 | 2.0M |
| 2024-06-11 | 23.99 | $23.98 | 1.3M |
| 2024-06-10 | 23.99 | $23.94 | 1.8M |
| 2024-06-07 | 23.99 | $23.94 | 1.5M |
| 2024-06-06 | 23.99 | $24.01 | 3.5M |
| 2024-06-05 | 23.99 | $24.00 | 2.2M |
| 2024-06-04 | 23.99 | $23.98 | 1.7M |
| 2024-06-03 | 23.99 | $23.95 | 1.8M |
| 2024-05-31 | 23.99 | $24.02 | 1.2M |
| 2024-05-30 | 23.98 | $23.99 | 1.0M |
| 2024-05-29 | 23.98 | $23.96 | 1.3M |
| 2024-05-28 | 23.98 | $23.97 | 1.3M |
| 2024-05-24 | 23.98 | $23.99 | 1.1M |
| 2024-05-23 | 23.97 | $23.99 | 1.2M |
| 2024-05-22 | 23.97 | $24.00 | 1.3M |
| 2024-05-21 | 23.97 | $24.01 | 1.4M |
| 2024-05-20 | 23.97 | $24.00 | 1.8M |
| 2024-05-17 | 23.96 | $24.01 | 945616 |
| 2024-05-16 | 23.96 | $24.02 | 1.4M |
| 2024-05-15 | 23.95 | $24.03 | 1.2M |
| 2024-05-14 | 23.95 | $23.99 | 1.2M |
| 2024-05-13 | 23.95 | $23.97 | 1.5M |
| 2024-05-10 | 23.94 | $23.96 | 1.3M |
| 2024-05-09 | 23.94 | $23.99 | 2.7M |
| 2024-05-08 | 23.94 | $23.96 | 1.5M |
| 2024-05-07 | 23.94 | $23.96 | 1.5M |
| 2024-05-06 | 23.94 | $23.96 | 1.8M |
| 2024-05-03 | 23.94 | $23.97 | 2.1M |
| 2024-05-02 | 23.94 | $23.93 | 2.0M |
| 2024-05-01 | 23.95 | $23.88 | 3.7M |
| 2024-04-30 | 23.95 | $23.93 | 1.6M |
| 2024-04-29 | 23.96 | $23.96 | 1.5M |
| 2024-04-26 | 23.96 | $23.94 | 1.7M |
| 2024-04-25 | 23.97 | $23.94 | 1.7M |
| 2024-04-24 | 23.98 | $23.96 | 3.6M |
| 2024-04-23 | 23.98 | $23.96 | 1.7M |
| 2024-04-22 | 23.99 | $23.94 | 1.9M |
| 2024-04-19 | 24.00 | $23.93 | 1.3M |
| 2024-04-18 | 24.01 | $23.93 | 1.4M |
| 2024-04-17 | 24.01 | $23.94 | 1.3M |
| 2024-04-16 | 24.02 | $23.92 | 1.5M |
| 2024-04-15 | 24.03 | $23.93 | 2.2M |
| 2024-04-12 | 24.03 | $23.95 | 1.5M |
| 2024-04-11 | 24.04 | $23.93 | 1.9M |
| 2024-04-10 | 24.04 | $23.91 | 3.1M |
| 2024-04-09 | 24.05 | $24.00 | 1.8M |
| 2024-04-08 | 24.05 | $23.97 | 2.5M |
| 2024-04-05 | 24.06 | $24.00 | 2.0M |
| 2024-04-04 | 24.07 | $24.03 | 2.3M |
| 2024-04-03 | 24.07 | $24.01 | 4.4M |
| 2024-04-02 | 24.07 | $24.00 | 2.8M |
| 2024-04-01 | 24.08 | $23.98 | 3.8M |
| 2024-03-28 | 24.08 | $24.11 | 2.0M |
| 2024-03-27 | 24.08 | $24.13 | 1.8M |
| 2024-03-26 | 24.08 | $24.10 | 1.1M |
| 2024-03-25 | 24.08 | $24.10 | 1.5M |
| 2024-03-22 | 24.08 | $24.11 | 1.7M |
| 2024-03-21 | 24.08 | $24.09 | 1.7M |
| 2024-03-20 | 24.08 | $24.08 | 1.6M |
| 2024-03-19 | 24.08 | $24.05 | 1.3M |
| 2024-03-18 | 24.08 | $24.03 | 1.4M |
| 2024-03-15 | 24.08 | $24.03 | 1.8M |
| 2024-03-14 | 24.09 | $24.04 | 1.5M |
| 2024-03-13 | 24.09 | $24.06 | 1.6M |
| 2024-03-12 | 24.09 | $24.07 | 2.3M |
| 2024-03-11 | 24.10 | $24.10 | 2.6M |
| 2024-03-08 | 24.10 | $24.12 | 2.2M |
| 2024-03-07 | 24.10 | $24.11 | 2.5M |
| 2024-03-06 | 24.10 | $24.07 | 3.3M |
| 2024-03-05 | 24.11 | $24.08 | 2.7M |
| 2024-03-04 | 24.11 | $24.05 | 3.0M |
| 2024-03-01 | 24.11 | $24.07 | 5.1M |
| 2024-02-29 | 24.12 | $24.12 | 3.9M |
| 2024-02-28 | 24.13 | $24.11 | 3.9M |
| 2024-02-27 | 24.14 | $24.08 | 4.5M |
| 2024-02-26 | 24.15 | $24.08 | 10.7M |
| 2024-02-23 | 24.16 | $24.09 | 11.4M |
| 2024-02-22 | 24.17 | $24.09 | 11.6M |
| 2024-02-21 | 24.17 | $24.10 | 8.7M |
| 2024-02-20 | 24.18 | $24.12 | 8.3M |
| 2024-02-16 | 24.19 | $24.09 | 3.6M |
| 2024-02-15 | 24.19 | $24.12 | 1.4M |
| 2024-02-14 | 24.20 | $24.10 | 10.9M |
| 2024-02-13 | 24.20 | $24.07 | 11.6M |
| 2024-02-12 | 24.22 | $24.15 | 2.1M |
| 2024-02-09 | 24.22 | $24.14 | 2.3M |
| 2024-02-08 | 24.23 | $24.15 | 3.6M |
| 2024-02-07 | 24.23 | $24.15 | 4.8M |
| 2024-02-06 | 24.24 | $24.17 | 2.7M |
| 2024-02-05 | 24.24 | $24.12 | 3.8M |
| 2024-02-02 | 24.24 | $24.17 | 3.7M |
| 2024-02-01 | 24.24 | $24.25 | 3.4M |
| 2024-01-31 | 24.24 | $24.32 | 6.1M |
| 2024-01-30 | 24.23 | $24.26 | 2.6M |
| 2024-01-29 | 24.23 | $24.27 | 3.4M |
| 2024-01-26 | 24.23 | $24.24 | 3.0M |
| 2024-01-25 | 24.23 | $24.26 | 4.1M |
| 2024-01-24 | 24.22 | $24.22 | 2.8M |
| 2024-01-23 | 24.22 | $24.23 | 4.2M |
| 2024-01-22 | 24.22 | $24.23 | 2.2M |
| 2024-01-19 | 24.22 | $24.22 | 4.0M |
| 2024-01-18 | 24.21 | $24.24 | 2.9M |
| 2024-01-17 | 24.21 | $24.23 | 3.1M |
| 2024-01-16 | 24.20 | $24.28 | 3.6M |
| 2024-01-12 | 24.20 | $24.31 | 4.1M |
| 2024-01-11 | 24.19 | $24.27 | 4.2M |
| 2024-01-10 | 24.18 | $24.21 | 2.8M |
| 2024-01-09 | 24.17 | $24.21 | 4.5M |
| 2024-01-08 | 24.17 | $24.20 | 5.1M |
| 2024-01-05 | 24.16 | $24.18 | 5.6M |
| 2024-01-04 | 24.16 | $24.19 | 4.9M |
| 2024-01-03 | 24.15 | $24.20 | 2.7M |
| 2024-01-02 | 24.15 | $24.20 | 3.7M |
| 2023-12-29 | 24.14 | $24.23 | 2.8M |
| 2023-12-28 | 24.14 | $24.22 | 2.9M |
| 2023-12-27 | 24.13 | $24.22 | 2.9M |
| 2023-12-26 | 24.13 | $24.19 | 2.6M |
| 2023-12-22 | 24.12 | $24.19 | 2.0M |
| 2023-12-21 | 24.11 | $24.19 | 2.8M |
| 2023-12-20 | 24.10 | $24.17 | 2.3M |
| 2023-12-19 | 24.09 | $24.13 | 2.6M |
| 2023-12-18 | 24.09 | $24.12 | 3.4M |
| 2023-12-15 | 24.08 | $24.12 | 4.4M |
| 2023-12-14 | 24.08 | $24.23 | 3.0M |
| 2023-12-13 | 24.07 | $24.18 | 4.0M |
| 2023-12-12 | 24.06 | $24.05 | 2.5M |
| 2023-12-11 | 24.05 | $24.06 | 3.4M |
| 2023-12-08 | 24.05 | $24.06 | 3.3M |
| 2023-12-07 | 24.04 | $24.11 | 2.8M |
| 2023-12-06 | 24.03 | $24.10 | 2.7M |
| 2023-12-05 | 24.03 | $24.09 | 3.0M |
| 2023-12-04 | 24.02 | $24.07 | 4.6M |
| 2023-12-01 | 24.01 | $24.10 | 5.7M |
| 2023-11-30 | 24.00 | $24.12 | 2.7M |
| 2023-11-29 | 23.99 | $24.13 | 3.4M |
| 2023-11-28 | 23.99 | $24.09 | 5.6M |
| 2023-11-27 | 23.98 | $24.04 | 3.2M |
| 2023-11-24 | 23.98 | $24.02 | 1.6M |
| 2023-11-22 | 23.97 | $24.03 | 2.3M |
| 2023-11-21 | 23.97 | $24.03 | 2.9M |
| 2023-11-20 | 23.96 | $24.01 | 2.4M |
| 2023-11-17 | 23.96 | $24.02 | 2.7M |
| 2023-11-16 | 23.95 | $24.03 | 3.5M |
| 2023-11-15 | 23.95 | $23.99 | 8.7M |
| 2023-11-14 | 23.94 | $24.03 | 2.8M |
| 2023-11-13 | 23.93 | $23.93 | 2.6M |
| 2023-11-10 | 23.93 | $23.93 | 5.0M |
| 2023-11-09 | 23.93 | $23.92 | 2.3M |
| 2023-11-08 | 23.93 | $23.96 | 3.7M |
| 2023-11-07 | 23.93 | $23.96 | 2.8M |
| 2023-11-06 | 23.92 | $23.95 | 4.7M |
| 2023-11-03 | 23.92 | $23.98 | 2.7M |
| 2023-11-02 | 23.92 | $23.92 | 3.5M |
| 2023-11-01 | 23.92 | $23.92 | 4.6M |
| 2023-10-31 | 23.92 | $23.95 | 3.2M |
| 2023-10-30 | 23.91 | $23.96 | 4.2M |
| 2023-10-27 | 23.90 | $23.97 | 3.6M |
| 2023-10-26 | 23.90 | $23.95 | 2.0M |
| 2023-10-25 | 23.90 | $23.91 | 3.2M |
| 2023-10-24 | 23.90 | $23.93 | 4.4M |
| 2023-10-23 | 23.90 | $23.94 | 2.7M |
| 2023-10-20 | 23.90 | $23.92 | 4.1M |
| 2023-10-19 | 23.90 | $23.88 | 3.6M |
| 2023-10-18 | 23.90 | $23.85 | 7.4M |
| 2023-10-17 | 23.91 | $23.86 | 9.9M |
| 2023-10-16 | 23.91 | $23.90 | 2.2M |
| 2023-10-13 | 23.91 | $23.92 | 2.2M |
| 2023-10-12 | 23.91 | $23.90 | 2.6M |
| 2023-10-11 | 23.91 | $23.93 | 3.5M |
| 2023-10-10 | 23.91 | $23.94 | 2.8M |
| 2023-10-09 | 23.91 | $23.95 | 4.8M |
| 2023-10-06 | 23.91 | $23.88 | 5.2M |
| 2023-10-05 | 23.91 | $23.91 | 3.6M |
| 2023-10-04 | 23.92 | $23.87 | 3.3M |
| 2023-10-03 | 23.92 | $23.83 | 3.9M |
| 2023-10-02 | 23.92 | $23.84 | 5.5M |
| 2023-09-29 | 23.93 | $23.95 | 4.0M |
| 2023-09-28 | 23.93 | $23.94 | 3.0M |
| 2023-09-27 | 23.94 | $23.90 | 3.7M |
| 2023-09-26 | 23.94 | $23.93 | 2.6M |
| 2023-09-25 | 23.95 | $23.92 | 1.6M |
| 2023-09-22 | 23.95 | $23.93 | 1.5M |
| 2023-09-21 | 23.95 | $23.91 | 2.9M |
| 2023-09-20 | 23.95 | $23.89 | 2.6M |
| 2023-09-19 | 23.95 | $23.91 | 1.3M |
| 2023-09-18 | 23.96 | $23.92 | 1.8M |
| 2023-09-15 | 23.96 | $23.94 | 2.6M |
| 2023-09-14 | 23.96 | $23.94 | 1.7M |
| 2023-09-13 | 23.96 | $23.94 | 2.1M |
| 2023-09-12 | 23.96 | $23.93 | 2.1M |
| 2023-09-11 | 23.96 | $23.94 | 1.9M |
| 2023-09-08 | 23.97 | $23.93 | 3.9M |
| 2023-09-07 | 23.97 | $23.94 | 1.9M |
| 2023-09-06 | 23.97 | $23.91 | 3.3M |
| 2023-09-05 | 23.98 | $23.93 | 2.2M |
| 2023-09-01 | 23.98 | $23.96 | 2.2M |
| 2023-08-31 | 23.98 | $24.05 | 2.0M |
| 2023-08-30 | 23.98 | $24.02 | 1.4M |
| 2023-08-29 | 23.97 | $24.02 | 2.3M |
| 2023-08-28 | 23.97 | $23.97 | 1.9M |
| 2023-08-25 | 23.97 | $23.95 | 2.6M |
| 2023-08-24 | 23.97 | $23.97 | 2.1M |
| 2023-08-23 | 23.98 | $23.98 | 1.8M |
| 2023-08-22 | 23.98 | $23.94 | 1.9M |
| 2023-08-21 | 23.98 | $23.96 | 2.0M |
| 2023-08-18 | 23.98 | $23.98 | 2.0M |
| 2023-08-17 | 23.99 | $23.97 | 1.9M |
| 2023-08-16 | 23.99 | $23.95 | 3.2M |
| 2023-08-15 | 24.00 | $23.96 | 3.5M |
| 2023-08-14 | 24.00 | $23.94 | 1.7M |
| 2023-08-11 | 24.01 | $23.97 | 4.8M |
| 2023-08-10 | 24.01 | $23.99 | 1.9M |
| 2023-08-09 | 24.02 | $24.00 | 3.2M |
| 2023-08-08 | 24.02 | $24.02 | 4.6M |
| 2023-08-07 | 24.01 | $24.00 | 2.6M |
| 2023-08-04 | 24.01 | $24.00 | 2.2M |
| 2023-08-03 | 24.01 | $23.94 | 2.2M |
| 2023-08-02 | 24.01 | $23.94 | 3.0M |
| 2023-08-01 | 24.01 | $23.93 | 3.3M |
| 2023-07-31 | 24.01 | $24.03 | 2.8M |
| 2023-07-28 | 24.01 | $24.02 | 2.1M |
| 2023-07-27 | 24.01 | $24.00 | 2.8M |
| 2023-07-26 | 24.01 | $24.03 | 2.2M |
| 2023-07-25 | 24.01 | $24.01 | 3.0M |
| 2023-07-24 | 24.02 | $24.01 | 2.3M |
| 2023-07-21 | 24.02 | $24.03 | 3.4M |
| 2023-07-20 | 24.02 | $24.04 | 42.1M |
| 2023-07-19 | 24.02 | $24.05 | 39.9M |
| 2023-07-18 | 24.03 | $24.05 | 2.5M |
| 2023-07-17 | 24.03 | $24.06 | 2.1M |
| 2023-07-14 | 24.03 | $24.04 | 2.8M |
| 2023-07-13 | 24.03 | $24.10 | 4.1M |
| 2023-07-12 | 24.03 | $24.03 | 3.5M |
| 2023-07-11 | 24.03 | $23.96 | 3.9M |
| 2023-07-10 | 24.04 | $23.97 | 2.4M |
| 2023-07-07 | 24.05 | $23.93 | 3.3M |
| 2023-07-06 | 24.06 | $23.91 | 4.2M |
| 2023-07-05 | 24.07 | $23.93 | 4.6M |
| 2023-07-03 | 24.08 | $23.93 | 2.9M |
| 2023-06-30 | 24.09 | $24.03 | 3.2M |
| 2023-06-29 | 24.09 | $24.03 | 4.9M |
| 2023-06-28 | 24.10 | $24.08 | 2.3M |
| 2023-06-27 | 24.11 | $24.06 | 2.3M |
| 2023-06-26 | 24.11 | $24.10 | 2.5M |
| 2023-06-23 | 24.12 | $24.08 | 2.7M |
| 2023-06-22 | 24.12 | $24.06 | 3.0M |
| 2023-06-21 | 24.13 | $24.09 | 3.5M |
| 2023-06-20 | 24.14 | $24.09 | 2.6M |
| 2023-06-16 | 24.15 | $24.07 | 4.0M |
| 2023-06-15 | 24.16 | $24.10 | 2.5M |
| 2023-06-14 | 24.17 | $24.06 | 4.4M |
| 2023-06-13 | 24.18 | $24.07 | 3.0M |
| 2023-06-12 | 24.20 | $24.11 | 3.0M |
| 2023-06-09 | 24.21 | $24.09 | 3.1M |
| 2023-06-08 | 24.23 | $24.13 | 4.2M |
| 2023-06-07 | 24.24 | $24.10 | 3.9M |
| 2023-06-06 | 24.25 | $24.12 | 1.9M |
| 2023-06-05 | 24.26 | $24.13 | 2.3M |
| 2023-06-02 | 24.28 | $24.11 | 3.3M |
| 2023-06-01 | 24.29 | $24.18 | 2.3M |
| 2023-05-31 | 24.31 | $24.23 | 3.7M |
| 2023-05-30 | 24.31 | $24.20 | 2.4M |
| 2023-05-26 | 24.31 | $24.15 | 2.1M |
| 2023-05-25 | 24.33 | $24.16 | 2.4M |
| 2023-05-24 | 24.33 | $24.22 | 2.6M |
| 2023-05-23 | 24.34 | $24.24 | 2.9M |
| 2023-05-22 | 24.35 | $24.25 | 3.1M |
| 2023-05-19 | 24.36 | $24.26 | 4.2M |
| 2023-05-18 | 24.36 | $24.27 | 3.2M |
| 2023-05-17 | 24.36 | $24.31 | 3.4M |
| 2023-05-16 | 24.36 | $24.34 | 5.3M |
| 2023-05-15 | 24.36 | $24.37 | 4.1M |
| 2023-05-12 | 24.35 | $24.37 | 23.2M |
| 2023-05-11 | 24.35 | $24.41 | 22.9M |
| 2023-05-10 | 24.35 | $24.40 | 2.7M |
| 2023-05-09 | 24.35 | $24.34 | 2.2M |
| 2023-05-08 | 24.35 | $24.35 | 2.3M |
| 2023-05-05 | 24.35 | $24.38 | 3.6M |
| 2023-05-04 | 24.35 | $24.45 | 3.6M |
| 2023-05-03 | 24.35 | $24.40 | 4.6M |
| 2023-05-02 | 24.35 | $24.34 | 4.4M |
| 2023-05-01 | 24.35 | $24.26 | 3.4M |
| 2023-04-28 | 24.36 | $24.38 | 2.4M |
| 2023-04-27 | 24.36 | $24.35 | 1.9M |
| 2023-04-26 | 24.36 | $24.41 | 2.1M |
| 2023-04-25 | 24.36 | $24.44 | 2.3M |
| 2023-04-24 | 24.36 | $24.33 | 1.6M |
| 2023-04-21 | 24.36 | $24.31 | 3.0M |
| 2023-04-20 | 24.37 | $24.32 | 2.0M |
| 2023-04-19 | 24.38 | $24.27 | 2.0M |
| 2023-04-18 | 24.38 | $24.29 | 2.0M |
| 2023-04-17 | 24.39 | $24.29 | 2.3M |
| 2023-04-14 | 24.39 | $24.33 | 2.4M |
| 2023-04-13 | 24.39 | $24.38 | 2.0M |
| 2023-04-12 | 24.39 | $24.37 | 3.1M |
| 2023-04-11 | 24.39 | $24.34 | 3.2M |
| 2023-04-10 | 24.39 | $24.35 | 3.9M |
| 2023-04-06 | 24.38 | $24.43 | 4.9M |
| 2023-04-05 | 24.35 | $24.44 | 4.2M |
| 2023-04-04 | 24.33 | $24.40 | 3.5M |
| 2023-04-03 | 24.30 | $24.35 | 5.3M |
| 2023-03-31 | 24.28 | $24.40 | 2.7M |
| 2023-03-30 | 24.26 | $24.36 | 2.1M |
| 2023-03-29 | 24.24 | $24.36 | 3.0M |
| 2023-03-28 | 24.22 | $24.38 | 2.4M |
| 2023-03-27 | 24.21 | $24.41 | 3.3M |
| 2023-03-24 | 24.19 | $24.50 | 3.8M |
| 2023-03-23 | 24.17 | $24.49 | 4.0M |
| 2023-03-22 | 24.15 | $24.41 | 9.3M |
| 2023-03-21 | 24.13 | $24.31 | 3.5M |
| 2023-03-20 | 24.12 | $24.40 | 3.4M |
| 2023-03-17 | 24.11 | $24.43 | 4.4M |
| 2023-03-16 | 24.09 | $24.31 | 4.5M |
| 2023-03-15 | 24.08 | $24.41 | 10.1M |
| 2023-03-14 | 24.06 | $24.26 | 9.9M |
| 2023-03-13 | 24.06 | $24.35 | 8.3M |
| 2023-03-10 | 24.05 | $24.11 | 4.6M |
| 2023-03-09 | 24.05 | $23.98 | 3.3M |
| 2023-03-08 | 24.06 | $23.90 | 3.9M |
| 2023-03-07 | 24.07 | $23.91 | 4.5M |
| 2023-03-06 | 24.08 | $23.97 | 2.6M |
| 2023-03-03 | 24.09 | $23.98 | 4.9M |
| 2023-03-02 | 24.11 | $23.96 | 3.2M |
| 2023-03-01 | 24.13 | $23.96 | 4.4M |
| 2023-02-28 | 24.14 | $24.07 | 4.2M |
| 2023-02-27 | 24.15 | $24.07 | 2.7M |
| 2023-02-24 | 24.17 | $24.06 | 6.4M |
| 2023-02-23 | 24.18 | $24.10 | 7.3M |
| 2023-02-22 | 24.19 | $24.08 | 3.6M |
| 2023-02-21 | 24.20 | $24.08 | 3.3M |
| 2023-02-17 | 24.21 | $24.12 | 2.4M |
| 2023-02-16 | 24.22 | $24.10 | 12.9M |
| 2023-02-15 | 24.23 | $24.09 | 5.8M |
| 2023-02-14 | 24.24 | $24.09 | 8.2M |
| 2023-02-13 | 24.25 | $24.14 | 5.9M |
| 2023-02-10 | 24.26 | $24.14 | 3.1M |
| 2023-02-09 | 24.26 | $24.15 | 4.6M |
| 2023-02-08 | 24.27 | $24.17 | 2.8M |
| 2023-02-07 | 24.27 | $24.16 | 3.4M |
| 2023-02-06 | 24.28 | $24.15 | 3.6M |
| 2023-02-03 | 24.28 | $24.22 | 5.5M |
| 2023-02-02 | 24.28 | $24.30 | 6.2M |
| 2023-02-01 | 24.27 | $24.29 | 6.8M |
| 2023-01-31 | 24.26 | $24.30 | 3.6M |
| 2023-01-30 | 24.26 | $24.27 | 4.8M |
| 2023-01-27 | 24.25 | $24.29 | 3.2M |
| 2023-01-26 | 24.24 | $24.30 | 6.6M |
| 2023-01-25 | 24.23 | $24.30 | 3.5M |
| 2023-01-24 | 24.23 | $24.30 | 2.6M |
| 2023-01-23 | 24.22 | $24.28 | 4.7M |
| 2023-01-20 | 24.22 | $24.30 | 5.4M |
| 2023-01-19 | 24.21 | $24.33 | 47.4M |
| 2023-01-18 | 24.20 | $24.33 | 61.1M |
| 2023-01-17 | 24.20 | $24.28 | 3.1M |
| 2023-01-13 | 24.19 | $24.27 | 3.2M |
| 2023-01-12 | 24.19 | $24.30 | 4.0M |
| 2023-01-11 | 24.19 | $24.25 | 2.4M |
| 2023-01-10 | 24.18 | $24.24 | 2.1M |
| 2023-01-09 | 24.18 | $24.25 | 2.2M |
| 2023-01-06 | 24.18 | $24.23 | 6.8M |
| 2023-01-05 | 24.18 | $24.14 | 5.6M |
| 2023-01-04 | 24.18 | $24.17 | 2.8M |
| 2023-01-03 | 24.18 | $24.15 | 4.0M |
| 2022-12-30 | 24.18 | $24.12 | 3.3M |
| 2022-12-29 | 24.18 | $24.15 | 3.4M |
| 2022-12-28 | 24.18 | $24.14 | 4.3M |
| 2022-12-27 | 24.18 | $24.13 | 3.3M |
| 2022-12-23 | 24.18 | $24.17 | 4.9M |
| 2022-12-22 | 24.18 | $24.18 | 3.7M |
| 2022-12-21 | 24.18 | $24.20 | 5.0M |
| 2022-12-20 | 24.17 | $24.17 | 8.8M |
| 2022-12-19 | 24.17 | $24.18 | 2.9M |
| 2022-12-16 | 24.16 | $24.20 | 2.7M |
| 2022-12-15 | 24.16 | $24.24 | 3.0M |
| 2022-12-14 | 24.16 | $24.24 | 3.7M |
| 2022-12-13 | 24.15 | $24.23 | 5.3M |
| 2022-12-12 | 24.15 | $24.16 | 2.7M |
| 2022-12-09 | 24.14 | $24.18 | 2.9M |
| 2022-12-08 | 24.14 | $24.18 | 2.5M |
| 2022-12-07 | 24.13 | $24.21 | 2.9M |
| 2022-12-06 | 24.12 | $24.16 | 2.7M |
| 2022-12-05 | 24.11 | $24.13 | 5.1M |
| 2022-12-02 | 24.10 | $24.20 | 3.0M |
| 2022-12-01 | 24.09 | $24.20 | 4.9M |
| 2022-11-30 | 24.08 | $24.18 | 4.0M |
| 2022-11-29 | 24.07 | $24.12 | 2.6M |
| 2022-11-28 | 24.07 | $24.14 | 2.7M |
| 2022-11-25 | 24.07 | $24.12 | 1.0M |
| 2022-11-23 | 24.07 | $24.12 | 2.9M |
| 2022-11-22 | 24.07 | $24.10 | 3.0M |
| 2022-11-21 | 24.07 | $24.09 | 3.4M |
| 2022-11-18 | 24.06 | $24.09 | 2.7M |
| 2022-11-17 | 24.06 | $24.12 | 3.6M |
| 2022-11-16 | 24.05 | $24.15 | 5.6M |
| 2022-11-15 | 24.05 | $24.14 | 4.0M |
| 2022-11-14 | 24.04 | $24.11 | 3.4M |
| 2022-11-11 | 24.04 | $24.14 | 2.1M |
| 2022-11-10 | 24.03 | $24.14 | 4.4M |
| 2022-11-09 | 24.03 | $24.02 | 2.8M |
| 2022-11-08 | 24.03 | $23.98 | 5.4M |
| 2022-11-07 | 24.04 | $23.95 | 2.7M |
| 2022-11-04 | 24.04 | $23.97 | 3.1M |
| 2022-11-03 | 24.05 | $23.95 | 3.1M |
| 2022-11-02 | 24.05 | $23.99 | 4.6M |
| 2022-11-01 | 24.06 | $24.01 | 4.7M |
| 2022-10-31 | 24.07 | $24.08 | 3.9M |
| 2022-10-28 | 24.07 | $24.10 | 2.8M |
| 2022-10-27 | 24.07 | $24.13 | 12.1M |
| 2022-10-26 | 24.07 | $24.08 | 2.5M |
| 2022-10-25 | 24.08 | $24.06 | 3.1M |
| 2022-10-24 | 24.08 | $24.04 | 2.7M |
| 2022-10-21 | 24.08 | $24.04 | 3.5M |
| 2022-10-20 | 24.09 | $23.98 | 4.0M |
| 2022-10-19 | 24.09 | $24.01 | 4.8M |
| 2022-10-18 | 24.10 | $24.05 | 2.9M |
| 2022-10-17 | 24.11 | $24.04 | 3.9M |
| 2022-10-14 | 24.12 | $24.02 | 3.9M |
| 2022-10-13 | 24.14 | $24.03 | 5.4M |
| 2022-10-12 | 24.15 | $24.10 | 5.3M |
| 2022-10-11 | 24.16 | $24.07 | 39.4M |
| 2022-10-10 | 24.17 | $24.06 | 3.7M |
| 2022-10-07 | 24.18 | $24.07 | 8.8M |
| 2022-10-06 | 24.20 | $24.10 | 4.7M |
| 2022-10-05 | 24.22 | $24.13 | 3.7M |
| 2022-10-04 | 24.23 | $24.15 | 4.0M |
| 2022-10-03 | 24.24 | $24.14 | 4.0M |
| 2022-09-30 | 24.26 | $24.13 | 4.0M |
| 2022-09-29 | 24.27 | $24.16 | 3.2M |
| 2022-09-28 | 24.29 | $24.17 | 3.4M |
| 2022-09-27 | 24.30 | $24.09 | 6.1M |
| 2022-09-26 | 24.32 | $24.08 | 3.1M |
| 2022-09-23 | 24.34 | $24.13 | 7.2M |
| 2022-09-22 | 24.36 | $24.16 | 3.5M |
| 2022-09-21 | 24.38 | $24.20 | 3.1M |
| 2022-09-20 | 24.39 | $24.23 | 3.9M |
| 2022-09-19 | 24.41 | $24.24 | 4.2M |
| 2022-09-16 | 24.42 | $24.27 | 2.2M |
| 2022-09-15 | 24.43 | $24.26 | 2.9M |
| 2022-09-14 | 24.45 | $24.28 | 5.4M |
| 2022-09-13 | 24.46 | $24.31 | 2.8M |
| 2022-09-12 | 24.47 | $24.38 | 2.2M |
| 2022-09-09 | 24.48 | $24.38 | 2.1M |
| 2022-09-08 | 24.49 | $24.41 | 1.9M |
| 2022-09-07 | 24.49 | $24.44 | 1.6M |
| 2022-09-06 | 24.50 | $24.42 | 2.5M |
| 2022-09-02 | 24.50 | $24.46 | 4.9M |
| 2022-09-01 | 24.50 | $24.40 | 3.0M |
| 2022-08-31 | 24.51 | $24.45 | 2.5M |
| 2022-08-30 | 24.52 | $24.46 | 2.7M |
| 2022-08-29 | 24.53 | $24.48 | 2.1M |
| 2022-08-26 | 24.54 | $24.49 | 2.5M |
| 2022-08-25 | 24.55 | $24.50 | 2.2M |
| 2022-08-24 | 24.55 | $24.48 | 1.4M |
| 2022-08-23 | 24.56 | $24.51 | 3.5M |
| 2022-08-22 | 24.57 | $24.50 | 2.0M |
| 2022-08-19 | 24.57 | $24.53 | 2.2M |
| 2022-08-18 | 24.58 | $24.54 | 2.1M |
| 2022-08-17 | 24.58 | $24.51 | 3.0M |
| 2022-08-16 | 24.58 | $24.53 | 4.7M |
| 2022-08-15 | 24.58 | $24.55 | 3.9M |
| 2022-08-12 | 24.57 | $24.53 | 3.1M |
| 2022-08-11 | 24.57 | $24.53 | 2.8M |
| 2022-08-10 | 24.57 | $24.53 | 2.9M |
| 2022-08-09 | 24.57 | $24.51 | 2.1M |
| 2022-08-08 | 24.58 | $24.53 | 2.1M |
| 2022-08-05 | 24.58 | $24.52 | 2.1M |
| 2022-08-04 | 24.58 | $24.61 | 1.7M |
| 2022-08-03 | 24.58 | $24.58 | 1.8M |
| 2022-08-02 | 24.58 | $24.58 | 3.4M |
| 2022-08-01 | 24.58 | $24.65 | 3.6M |
| 2022-07-29 | 24.58 | $24.69 | 2.8M |
| 2022-07-28 | 24.58 | $24.68 | 7.2M |
| 2022-07-27 | 24.57 | $24.63 | 4.2M |
| 2022-07-26 | 24.56 | $24.60 | 2.1M |
| 2022-07-25 | 24.56 | $24.60 | 3.7M |
| 2022-07-22 | 24.56 | $24.63 | 6.7M |
| 2022-07-21 | 24.56 | $24.56 | 5.4M |
| 2022-07-20 | 24.56 | $24.49 | 5.0M |
| 2022-07-19 | 24.55 | $24.50 | 2.3M |
| 2022-07-18 | 24.55 | $24.53 | 4.3M |
| 2022-07-15 | 24.55 | $24.53 | 10.2M |
| 2022-07-14 | 24.55 | $24.53 | 5.8M |
| 2022-07-13 | 24.54 | $24.53 | 4.7M |
| 2022-07-12 | 24.53 | $24.56 | 43.5M |
| 2022-07-11 | 24.53 | $24.55 | 2.1M |
| 2022-07-08 | 24.54 | $24.54 | 4.5M |
| 2022-07-07 | 24.54 | $24.56 | 2.4M |
| 2022-07-06 | 24.55 | $24.59 | 4.8M |
| 2022-07-05 | 24.55 | $24.65 | 2.3M |
| 2022-07-01 | 24.56 | $24.64 | 4.5M |
| 2022-06-30 | 24.56 | $24.60 | 4.2M |
| 2022-06-29 | 24.56 | $24.57 | 2.1M |
| 2022-06-28 | 24.57 | $24.53 | 2.6M |
| 2022-06-27 | 24.59 | $24.53 | 2.6M |
| 2022-06-24 | 24.60 | $24.56 | 7.0M |
| 2022-06-23 | 24.61 | $24.57 | 3.2M |
| 2022-06-22 | 24.62 | $24.54 | 3.0M |
| 2022-06-21 | 24.63 | $24.47 | 3.1M |
| 2022-06-17 | 24.65 | $24.48 | 4.7M |
| 2022-06-16 | 24.66 | $24.49 | 2.5M |
| 2022-06-15 | 24.67 | $24.45 | 5.6M |
| 2022-06-14 | 24.68 | $24.37 | 5.2M |
| 2022-06-13 | 24.70 | $24.41 | 4.4M |
| 2022-06-10 | 24.71 | $24.54 | 3.1M |
| 2022-06-09 | 24.72 | $24.65 | 1.2M |
| 2022-06-08 | 24.72 | $24.66 | 3.8M |
| 2022-06-07 | 24.72 | $24.68 | 1.7M |
| 2022-06-06 | 24.72 | $24.67 | 1.2M |
| 2022-06-03 | 24.72 | $24.70 | 1.5M |
| 2022-06-02 | 24.72 | $24.71 | 4.4M |
| 2022-06-01 | 24.71 | $24.70 | 1.7M |
| 2022-05-31 | 24.71 | $24.77 | 2.5M |
| 2022-05-27 | 24.70 | $24.80 | 4.5M |
| 2022-05-26 | 24.69 | $24.80 | 2.8M |
| 2022-05-25 | 24.69 | $24.79 | 1.5M |
| 2022-05-24 | 24.68 | $24.78 | 2.0M |
| 2022-05-23 | 24.68 | $24.72 | 4.6M |
| 2022-05-20 | 24.68 | $24.74 | 2.2M |
| 2022-05-19 | 24.67 | $24.72 | 2.1M |
| 2022-05-18 | 24.67 | $24.68 | 1.6M |
| 2022-05-17 | 24.67 | $24.66 | 2.6M |
| 2022-05-16 | 24.67 | $24.72 | 2.6M |
| 2022-05-13 | 24.67 | $24.70 | 4.0M |
| 2022-05-12 | 24.67 | $24.71 | 3.0M |
| 2022-05-11 | 24.67 | $24.68 | 25.3M |
| 2022-05-10 | 24.67 | $24.67 | 4.4M |
| 2022-05-09 | 24.67 | $24.69 | 2.8M |
| 2022-05-06 | 24.67 | $24.62 | 3.1M |
| 2022-05-05 | 24.68 | $24.64 | 3.0M |
| 2022-05-04 | 24.68 | $24.67 | 4.8M |
| 2022-05-03 | 24.68 | $24.61 | 2.0M |
| 2022-05-02 | 24.69 | $24.62 | 5.5M |
| 2022-04-29 | 24.69 | $24.64 | 2.1M |
| 2022-04-28 | 24.70 | $24.68 | 2.0M |
| 2022-04-27 | 24.70 | $24.69 | 3.8M |
| 2022-04-26 | 24.70 | $24.71 | 3.9M |
| 2022-04-25 | 24.71 | $24.66 | 3.3M |
| 2022-04-22 | 24.71 | $24.63 | 1.7M |
| 2022-04-21 | 24.72 | $24.64 | 2.4M |
| 2022-04-20 | 24.73 | $24.68 | 2.1M |
| 2022-04-19 | 24.74 | $24.66 | 2.1M |
| 2022-04-18 | 24.75 | $24.72 | 1.8M |
| 2022-04-14 | 24.76 | $24.73 | 4.8M |
| 2022-04-13 | 24.76 | $24.76 | 2.6M |
| 2022-04-12 | 24.77 | $24.75 | 2.1M |
| 2022-04-11 | 24.78 | $24.68 | 1.5M |
| 2022-04-08 | 24.80 | $24.68 | 2.1M |
| 2022-04-07 | 24.81 | $24.71 | 3.1M |
| 2022-04-06 | 24.83 | $24.69 | 2.9M |
| 2022-04-05 | 24.85 | $24.68 | 3.3M |
| 2022-04-04 | 24.86 | $24.71 | 2.5M |
| 2022-04-01 | 24.88 | $24.70 | 5.9M |
| 2022-03-31 | 24.90 | $24.77 | 1.8M |
| 2022-03-30 | 24.92 | $24.77 | 1.9M |
| 2022-03-29 | 24.94 | $24.75 | 2.2M |
| 2022-03-28 | 24.96 | $24.74 | 2.0M |
| 2022-03-25 | 24.98 | $24.76 | 4.3M |
| 2022-03-24 | 24.99 | $24.82 | 1.1M |
| 2022-03-23 | 25.01 | $24.84 | 1.6M |
| 2022-03-22 | 25.02 | $24.81 | 2.5M |
| 2022-03-21 | 25.03 | $24.84 | 3.1M |
| 2022-03-18 | 25.04 | $24.91 | 3.9M |
| 2022-03-17 | 25.05 | $24.92 | 2.9M |
| 2022-03-16 | 25.06 | $24.92 | 4.6M |
| 2022-03-15 | 25.07 | $24.95 | 3.2M |
| 2022-03-14 | 25.07 | $24.95 | 1.9M |
| 2022-03-11 | 25.08 | $25.01 | 1.5M |
| 2022-03-10 | 25.08 | $25.02 | 4.7M |
| 2022-03-09 | 25.09 | $25.04 | 2.6M |
| 2022-03-08 | 25.09 | $25.06 | 4.1M |
| 2022-03-07 | 25.10 | $25.09 | 3.5M |
| 2022-03-04 | 25.10 | $25.12 | 3.6M |
| 2022-03-03 | 25.11 | $25.09 | 3.4M |
| 2022-03-02 | 25.11 | $25.09 | 10.6M |
| 2022-03-01 | 25.12 | $25.18 | 7.0M |
| 2022-02-28 | 25.12 | $25.13 | 1.3M |
| 2022-02-25 | 25.13 | $25.09 | 4.6M |
| 2022-02-24 | 25.14 | $25.08 | 4.2M |
| 2022-02-23 | 25.15 | $25.06 | 13.0M |
| 2022-02-22 | 25.16 | $25.08 | 2.7M |
| 2022-02-18 | 25.17 | $25.10 | 2.1M |
| 2022-02-17 | 25.18 | $25.10 | 1.6M |
| 2022-02-16 | 25.19 | $25.08 | 2.6M |
| 2022-02-15 | 25.20 | $25.05 | 2.0M |
| 2022-02-14 | 25.21 | $25.04 | 3.2M |
| 2022-02-11 | 25.23 | $25.09 | 8.4M |
| 2022-02-10 | 25.24 | $25.02 | 5.8M |
| 2022-02-09 | 25.26 | $25.14 | 2.4M |
| 2022-02-08 | 25.27 | $25.15 | 8.1M |
| 2022-02-07 | 25.28 | $25.17 | 4.6M |
| 2022-02-04 | 25.28 | $25.17 | 5.4M |
| 2022-02-03 | 25.29 | $25.22 | 3.6M |
| 2022-02-02 | 25.30 | $25.24 | 2.8M |
| 2022-02-01 | 25.31 | $25.23 | 5.3M |
| 2022-01-31 | 25.32 | $25.24 | 5.4M |
| 2022-01-28 | 25.33 | $25.24 | 11.3M |
| 2022-01-27 | 25.34 | $25.24 | 5.7M |
| 2022-01-26 | 25.35 | $25.26 | 20.7M |
| 2022-01-25 | 25.35 | $25.31 | 2.9M |
| 2022-01-24 | 25.36 | $25.32 | 2.9M |
| 2022-01-21 | 25.37 | $25.31 | 5.5M |
| 2022-01-20 | 25.37 | $25.29 | 2.0M |
| 2022-01-19 | 25.38 | $25.29 | 4.5M |
| 2022-01-18 | 25.39 | $25.28 | 1.4M |
| 2022-01-14 | 25.39 | $25.32 | 4.0M |
| 2022-01-13 | 25.40 | $25.35 | 1.8M |
| 2022-01-12 | 25.41 | $25.34 | 1.2M |
| 2022-01-11 | 25.41 | $25.34 | 2.3M |
| 2022-01-10 | 25.42 | $25.34 | 2.2M |
| 2022-01-07 | 25.42 | $25.35 | 2.0M |
| 2022-01-06 | 25.42 | $25.36 | 1.5M |
| 2022-01-05 | 25.43 | $25.38 | 2.4M |
| 2022-01-04 | 25.43 | $25.41 | 1.4M |
| 2022-01-03 | 25.43 | $25.40 | 3.4M |
| 2021-12-31 | 25.44 | $25.43 | 1.6M |
| 2021-12-30 | 25.44 | $25.43 | 1.9M |
| 2021-12-29 | 25.44 | $25.42 | 2.8M |
| 2021-12-28 | 25.44 | $25.42 | 1.3M |
| 2021-12-27 | 25.45 | $25.42 | 2.2M |
| 2021-12-23 | 25.45 | $25.43 | 1.7M |
| 2021-12-22 | 25.45 | $25.43 | 1.6M |
| 2021-12-21 | 25.45 | $25.43 | 3.5M |
| 2021-12-20 | 25.46 | $25.45 | 2.3M |
| 2021-12-17 | 25.46 | $25.44 | 1.7M |
| 2021-12-16 | 25.46 | $25.46 | 1.5M |
| 2021-12-15 | 25.46 | $25.43 | 3.3M |
| 2021-12-14 | 25.46 | $25.44 | 1.0M |
| 2021-12-13 | 25.47 | $25.44 | 1.2M |
| 2021-12-10 | 25.47 | $25.44 | 1.8M |
| 2021-12-09 | 25.47 | $25.42 | 1.4M |
| 2021-12-08 | 25.47 | $25.43 | 1.6M |
| 2021-12-07 | 25.48 | $25.42 | 2.7M |
| 2021-12-06 | 25.49 | $25.45 | 1.7M |
| 2021-12-03 | 25.49 | $25.47 | 1.9M |
| 2021-12-02 | 25.49 | $25.45 | 1.2M |
| 2021-12-01 | 25.50 | $25.48 | 2.7M |
| 2021-11-30 | 25.50 | $25.50 | 2.5M |
| 2021-11-29 | 25.50 | $25.51 | 1.4M |
| 2021-11-26 | 25.50 | $25.51 | 892888 |
| 2021-11-24 | 25.50 | $25.45 | 803800 |
| 2021-11-23 | 25.50 | $25.46 | 1.9M |
| 2021-11-22 | 25.51 | $25.45 | 1.5M |
| 2021-11-19 | 25.51 | $25.49 | 2.4M |
| 2021-11-18 | 25.51 | $25.50 | 2.3M |
| 2021-11-17 | 25.51 | $25.49 | 1.9M |
| 2021-11-16 | 25.51 | $25.49 | 3.4M |
| 2021-11-15 | 25.52 | $25.49 | 2.9M |
| 2021-11-12 | 25.52 | $25.49 | 1.3M |
| 2021-11-11 | 25.52 | $25.47 | 687600 |
| 2021-11-10 | 25.52 | $25.49 | 1.6M |
| 2021-11-09 | 25.53 | $25.54 | 4.1M |
| 2021-11-08 | 25.53 | $25.52 | 1.2M |
| 2021-11-05 | 25.53 | $25.55 | 2.2M |
| 2021-11-04 | 25.53 | $25.54 | 1.7M |
| 2021-11-03 | 25.53 | $25.52 | 1.7M |
| 2021-11-02 | 25.54 | $25.52 | 2.7M |
| 2021-11-01 | 25.54 | $25.50 | 2.7M |
| 2021-10-29 | 25.55 | $25.52 | 1.7M |
| 2021-10-28 | 25.55 | $25.51 | 1.6M |
| 2021-10-27 | 25.56 | $25.51 | 1.3M |
| 2021-10-26 | 25.56 | $25.52 | 1.4M |
| 2021-10-25 | 25.56 | $25.52 | 1.4M |
| 2021-10-22 | 25.57 | $25.51 | 1.8M |
| 2021-10-21 | 25.57 | $25.51 | 1.7M |
| 2021-10-20 | 25.58 | $25.54 | 875800 |
| 2021-10-19 | 25.58 | $25.54 | 1.2M |
| 2021-10-18 | 25.58 | $25.52 | 1.2M |
| 2021-10-15 | 25.59 | $25.54 | 2.2M |
| 2021-10-14 | 25.59 | $25.56 | 2.5M |
| 2021-10-13 | 25.60 | $25.56 | 776600 |
| 2021-10-12 | 25.60 | $25.57 | 818800 |
| 2021-10-11 | 25.60 | $25.56 | 730816 |
| 2021-10-08 | 25.61 | $25.58 | 1.5M |
| 2021-10-07 | 25.61 | $25.58 | 1.1M |
| 2021-10-06 | 25.61 | $25.59 | 1.1M |
| 2021-10-05 | 25.61 | $25.59 | 2.4M |
| 2021-10-04 | 25.61 | $25.60 | 1.9M |
| 2021-10-01 | 25.61 | $25.61 | 2.9M |
| 2021-09-30 | 25.61 | $25.60 | 1.4M |
| 2021-09-29 | 25.62 | $25.59 | 1.1M |
| 2021-09-28 | 25.62 | $25.59 | 1.5M |
| 2021-09-27 | 25.62 | $25.59 | 1.5M |
| 2021-09-24 | 25.62 | $25.60 | 1.6M |
| 2021-09-23 | 25.62 | $25.60 | 829600 |
| 2021-09-22 | 25.63 | $25.61 | 1.7M |
| 2021-09-21 | 25.63 | $25.63 | 1.5M |
| 2021-09-20 | 25.62 | $25.62 | 1.4M |
| 2021-09-17 | 25.62 | $25.61 | 1.8M |
| 2021-09-16 | 25.63 | $25.62 | 719838 |
| 2021-09-15 | 25.63 | $25.63 | 738836 |
| 2021-09-14 | 25.63 | $25.63 | 735000 |
| 2021-09-13 | 25.62 | $25.63 | 2.5M |
| 2021-09-10 | 25.62 | $25.62 | 1.0M |
| 2021-09-09 | 25.62 | $25.63 | 869800 |
| 2021-09-08 | 25.62 | $25.62 | 3.9M |
| 2021-09-07 | 25.62 | $25.62 | 752200 |
| 2021-09-03 | 25.62 | $25.63 | 1.4M |
| 2021-09-02 | 25.62 | $25.62 | 1.0M |
| 2021-09-01 | 25.62 | $25.63 | 2.7M |
| 2021-08-31 | 25.62 | $25.64 | 1.2M |
| 2021-08-30 | 25.62 | $25.64 | 818222 |
| 2021-08-27 | 25.63 | $25.63 | 1.0M |
| 2021-08-26 | 25.63 | $25.62 | 4.6M |
| 2021-08-25 | 25.63 | $25.62 | 1.2M |
| 2021-08-24 | 25.63 | $25.62 | 1.5M |
| 2021-08-23 | 25.63 | $25.61 | 600000 |
| 2021-08-20 | 25.63 | $25.62 | 1.9M |
| 2021-08-19 | 25.63 | $25.62 | 1.3M |
| 2021-08-18 | 25.63 | $25.62 | 1.2M |
| 2021-08-17 | 25.63 | $25.63 | 1.9M |
| 2021-08-16 | 25.63 | $25.62 | 1.0M |
| 2021-08-13 | 25.63 | $25.62 | 770200 |
| 2021-08-12 | 25.63 | $25.62 | 1.0M |
| 2021-08-11 | 25.63 | $25.62 | 982412 |
| 2021-08-10 | 25.63 | $25.61 | 704200 |
| 2021-08-09 | 25.63 | $25.62 | 1.6M |
| 2021-08-06 | 25.63 | $25.62 | 956098 |
| 2021-08-05 | 25.63 | $25.64 | 1.3M |
| 2021-08-04 | 25.63 | $25.64 | 1.8M |
| 2021-08-03 | 25.63 | $25.65 | 1.3M |
| 2021-08-02 | 25.63 | $25.65 | 2.1M |
| 2021-07-30 | 25.63 | $25.65 | 1.7M |
| 2021-07-29 | 25.63 | $25.64 | 822000 |
| 2021-07-28 | 25.62 | $25.64 | 1.3M |
| 2021-07-27 | 25.62 | $25.64 | 1.6M |
| 2021-07-26 | 25.62 | $25.64 | 925200 |
| 2021-07-23 | 25.62 | $25.64 | 2.4M |
| 2021-07-22 | 25.62 | $25.63 | 1.6M |
| 2021-07-21 | 25.62 | $25.63 | 2.6M |
| 2021-07-20 | 25.62 | $25.64 | 8.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.09
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.90
Average
24.41
Maximum
25.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.09 | $24.10 | 2.2M |
| 2026-07-16 | 24.09 | $24.09 | 2.1M |
| 2026-07-15 | 24.09 | $24.10 | 2.6M |
| 2026-07-14 | 24.09 | $24.08 | 2.0M |
| 2026-07-13 | 24.09 | $24.05 | 3.0M |
| 2026-07-10 | 24.10 | $24.07 | 3.1M |
| 2026-07-09 | 24.10 | $24.08 | 2.4M |
| 2026-07-08 | 24.10 | $24.06 | 3.0M |
| 2026-07-07 | 24.11 | $24.06 | 3.1M |
| 2026-07-06 | 24.11 | $24.09 | 3.0M |
| 2026-07-02 | 24.12 | $24.09 | 2.6M |
| 2026-07-01 | 24.12 | $24.05 | 3.4M |
| 2026-06-30 | 24.13 | $24.14 | 3.5M |
| 2026-06-29 | 24.12 | $24.16 | 2.4M |
| 2026-06-26 | 24.12 | $24.15 | 2.7M |
| 2026-06-25 | 24.12 | $24.13 | 3.1M |
| 2026-06-24 | 24.12 | $24.13 | 3.4M |
| 2026-06-23 | 24.12 | $24.09 | 6.9M |
| 2026-06-22 | 24.12 | $24.09 | 2.6M |
| 2026-06-18 | 24.12 | $24.10 | 2.7M |
| 2026-06-17 | 24.12 | $24.08 | 10.1M |
| 2026-06-16 | 24.13 | $24.15 | 1.9M |
| 2026-06-15 | 24.13 | $24.13 | 2.9M |
| 2026-06-12 | 24.12 | $24.12 | 4.6M |
| 2026-06-11 | 24.13 | $24.12 | 3.6M |
| 2026-06-10 | 24.13 | $24.08 | 4.2M |
| 2026-06-09 | 24.13 | $24.08 | 5.2M |
| 2026-06-08 | 24.14 | $24.07 | 5.3M |
| 2026-06-05 | 24.14 | $24.06 | 3.3M |
| 2026-06-04 | 24.15 | $24.11 | 4.0M |
| 2026-06-03 | 24.16 | $24.09 | 4.4M |
| 2026-06-02 | 24.16 | $24.10 | 2.4M |
| 2026-06-01 | 24.17 | $24.11 | 4.6M |
| 2026-05-29 | 24.18 | $24.20 | 2.8M |
| 2026-05-28 | 24.17 | $24.19 | 3.2M |
| 2026-05-27 | 24.17 | $24.18 | 2.6M |
| 2026-05-26 | 24.17 | $24.17 | 2.9M |
| 2026-05-22 | 24.17 | $24.13 | 3.9M |
| 2026-05-21 | 24.17 | $24.15 | 6.3M |
| 2026-05-20 | 24.18 | $24.15 | 17.0M |
| 2026-05-19 | 24.18 | $24.11 | 4.0M |
| 2026-05-18 | 24.19 | $24.14 | 3.3M |
| 2026-05-15 | 24.19 | $24.13 | 2.7M |
| 2026-05-14 | 24.20 | $24.15 | 3.8M |
| 2026-05-13 | 24.20 | $24.15 | 2.5M |
| 2026-05-12 | 24.21 | $24.15 | 2.6M |
| 2026-05-11 | 24.22 | $24.18 | 2.8M |
| 2026-05-08 | 24.22 | $24.20 | 2.7M |
| 2026-05-07 | 24.22 | $24.17 | 2.7M |
| 2026-05-06 | 24.23 | $24.19 | 3.0M |
| 2026-05-05 | 24.23 | $24.16 | 3.0M |
| 2026-05-04 | 24.24 | $24.15 | 3.5M |
| 2026-05-01 | 24.25 | $24.18 | 3.3M |
| 2026-04-30 | 24.25 | $24.25 | 2.7M |
| 2026-04-29 | 24.25 | $24.23 | 2.2M |
| 2026-04-28 | 24.26 | $24.26 | 2.4M |
| 2026-04-27 | 24.26 | $24.27 | 2.4M |
| 2026-04-24 | 24.25 | $24.27 | 2.0M |
| 2026-04-23 | 24.25 | $24.25 | 3.2M |
| 2026-04-22 | 24.25 | $24.26 | 3.0M |
| 2026-04-21 | 24.25 | $24.25 | 2.4M |
| 2026-04-20 | 24.25 | $24.29 | 2.3M |
| 2026-04-17 | 24.25 | $24.30 | 2.6M |
| 2026-04-16 | 24.24 | $24.26 | 2.4M |
| 2026-04-15 | 24.24 | $24.26 | 2.8M |
| 2026-04-14 | 24.24 | $24.25 | 4.3M |
| 2026-04-13 | 24.24 | $24.24 | 3.6M |
| 2026-04-10 | 24.24 | $24.22 | 2.3M |
| 2026-04-09 | 24.24 | $24.23 | 4.3M |
| 2026-04-08 | 24.24 | $24.22 | 3.4M |
| 2026-04-07 | 24.24 | $24.21 | 3.8M |
| 2026-04-06 | 24.25 | $24.18 | 5.5M |
| 2026-04-02 | 24.26 | $24.21 | 2.8M |
| 2026-04-01 | 24.26 | $24.20 | 5.0M |
| 2026-03-31 | 24.27 | $24.27 | 4.1M |
| 2026-03-30 | 24.27 | $24.25 | 3.3M |
| 2026-03-27 | 24.27 | $24.21 | 3.4M |
| 2026-03-26 | 24.27 | $24.17 | 3.4M |
| 2026-03-25 | 24.29 | $24.22 | 2.3M |
| 2026-03-24 | 24.29 | $24.21 | 4.1M |
| 2026-03-23 | 24.30 | $24.24 | 4.1M |
| 2026-03-20 | 24.31 | $24.21 | 3.2M |
| 2026-03-19 | 24.32 | $24.25 | 5.1M |
| 2026-03-18 | 24.33 | $24.26 | 2.7M |
| 2026-03-17 | 24.33 | $24.30 | 3.6M |
| 2026-03-16 | 24.34 | $24.29 | 3.3M |
| 2026-03-13 | 24.34 | $24.26 | 3.1M |
| 2026-03-12 | 24.35 | $24.26 | 4.4M |
| 2026-03-11 | 24.36 | $24.30 | 3.3M |
| 2026-03-10 | 24.36 | $24.32 | 3.0M |
| 2026-03-09 | 24.37 | $24.33 | 2.8M |
| 2026-03-06 | 24.37 | $24.32 | 3.5M |
| 2026-03-05 | 24.38 | $24.31 | 2.6M |
| 2026-03-04 | 24.39 | $24.33 | 3.2M |
| 2026-03-03 | 24.39 | $24.34 | 4.3M |
| 2026-03-02 | 24.40 | $24.35 | 3.5M |
| 2026-02-27 | 24.40 | $24.45 | 2.8M |
| 2026-02-26 | 24.40 | $24.43 | 2.1M |
| 2026-02-25 | 24.39 | $24.42 | 2.3M |
| 2026-02-24 | 24.39 | $24.42 | 2.1M |
| 2026-02-23 | 24.39 | $24.42 | 2.5M |
| 2026-02-20 | 24.38 | $24.40 | 2.6M |
| 2026-02-19 | 24.38 | $24.41 | 2.8M |
| 2026-02-18 | 24.38 | $24.41 | 3.0M |
| 2026-02-17 | 24.38 | $24.40 | 3.8M |
| 2026-02-13 | 24.37 | $24.42 | 3.1M |
| 2026-02-12 | 24.37 | $24.39 | 2.7M |
| 2026-02-11 | 24.37 | $24.37 | 2.6M |
| 2026-02-10 | 24.37 | $24.39 | 2.2M |
| 2026-02-09 | 24.36 | $24.36 | 3.8M |
| 2026-02-06 | 24.36 | $24.35 | 2.9M |
| 2026-02-05 | 24.36 | $24.37 | 3.3M |
| 2026-02-04 | 24.36 | $24.33 | 3.7M |
| 2026-02-03 | 24.37 | $24.32 | 4.0M |
| 2026-02-02 | 24.37 | $24.32 | 3.0M |
| 2026-01-30 | 24.38 | $24.42 | 3.5M |
| 2026-01-29 | 24.37 | $24.40 | 5.9M |
| 2026-01-28 | 24.37 | $24.38 | 3.3M |
| 2026-01-27 | 24.37 | $24.39 | 3.7M |
| 2026-01-26 | 24.37 | $24.38 | 3.2M |
| 2026-01-23 | 24.37 | $24.37 | 3.4M |
| 2026-01-22 | 24.37 | $24.36 | 3.0M |
| 2026-01-21 | 24.37 | $24.37 | 3.3M |
| 2026-01-20 | 24.37 | $24.36 | 3.3M |
| 2026-01-16 | 24.37 | $24.36 | 2.6M |
| 2026-01-15 | 24.37 | $24.36 | 10.9M |
| 2026-01-14 | 24.37 | $24.38 | 6.0M |
| 2026-01-13 | 24.37 | $24.37 | 15.7M |
| 2026-01-12 | 24.37 | $24.37 | 3.0M |
| 2026-01-09 | 24.37 | $24.36 | 4.7M |
| 2026-01-08 | 24.37 | $24.38 | 2.7M |
| 2026-01-07 | 24.37 | $24.37 | 4.5M |
| 2026-01-06 | 24.37 | $24.38 | 3.2M |
| 2026-01-05 | 24.37 | $24.37 | 4.3M |
| 2026-01-02 | 24.37 | $24.36 | 3.6M |
| 2025-12-31 | 24.37 | $24.37 | 2.0M |
| 2025-12-30 | 24.37 | $24.37 | 2.2M |
| 2025-12-29 | 24.37 | $24.37 | 2.2M |
| 2025-12-26 | 24.37 | $24.35 | 2.1M |
| 2025-12-24 | 24.37 | $24.34 | 1.3M |
| 2025-12-23 | 24.37 | $24.32 | 3.4M |
| 2025-12-22 | 24.38 | $24.34 | 2.8M |
| 2025-12-19 | 24.38 | $24.34 | 2.5M |
| 2025-12-18 | 24.38 | $24.42 | 2.5M |
| 2025-12-17 | 24.38 | $24.41 | 3.1M |
| 2025-12-16 | 24.38 | $24.41 | 3.3M |
| 2025-12-15 | 24.37 | $24.39 | 2.5M |
| 2025-12-12 | 24.37 | $24.38 | 2.0M |
| 2025-12-11 | 24.37 | $24.38 | 3.5M |
| 2025-12-10 | 24.37 | $24.37 | 3.7M |
| 2025-12-09 | 24.37 | $24.33 | 6.4M |
| 2025-12-08 | 24.37 | $24.33 | 4.6M |
| 2025-12-05 | 24.38 | $24.35 | 2.6M |
| 2025-12-04 | 24.38 | $24.35 | 1.8M |
| 2025-12-03 | 24.38 | $24.36 | 2.8M |
| 2025-12-02 | 24.39 | $24.36 | 2.8M |
| 2025-12-01 | 24.39 | $24.35 | 2.5M |
| 2025-11-28 | 24.39 | $24.43 | 1.4M |
| 2025-11-26 | 24.39 | $24.44 | 2.5M |
| 2025-11-25 | 24.39 | $24.43 | 2.1M |
| 2025-11-24 | 24.38 | $24.41 | 5.8M |
| 2025-11-21 | 24.38 | $24.41 | 2.9M |
| 2025-11-20 | 24.37 | $24.38 | 3.6M |
| 2025-11-19 | 24.37 | $24.37 | 3.4M |
| 2025-11-18 | 24.37 | $24.37 | 4.2M |
| 2025-11-17 | 24.37 | $24.36 | 2.9M |
| 2025-11-14 | 24.38 | $24.35 | 3.3M |
| 2025-11-13 | 24.38 | $24.35 | 1.9M |
| 2025-11-12 | 24.38 | $24.37 | 1.4M |
| 2025-11-11 | 24.38 | $24.36 | 1.8M |
| 2025-11-10 | 24.39 | $24.36 | 2.4M |
| 2025-11-07 | 24.39 | $24.37 | 2.3M |
| 2025-11-06 | 24.39 | $24.36 | 2.9M |
| 2025-11-05 | 24.39 | $24.31 | 3.7M |
| 2025-11-04 | 24.40 | $24.33 | 2.0M |
| 2025-11-03 | 24.41 | $24.33 | 2.7M |
| 2025-10-31 | 24.42 | $24.42 | 3.2M |
| 2025-10-30 | 24.42 | $24.40 | 2.4M |
| 2025-10-29 | 24.42 | $24.40 | 2.8M |
| 2025-10-28 | 24.42 | $24.44 | 2.3M |
| 2025-10-27 | 24.42 | $24.44 | 2.6M |
| 2025-10-24 | 24.42 | $24.45 | 3.1M |
| 2025-10-23 | 24.41 | $24.43 | 2.5M |
| 2025-10-22 | 24.41 | $24.46 | 2.3M |
| 2025-10-21 | 24.41 | $24.45 | 4.2M |
| 2025-10-20 | 24.40 | $24.45 | 2.9M |
| 2025-10-17 | 24.40 | $24.44 | 2.8M |
| 2025-10-16 | 24.39 | $24.46 | 2.6M |
| 2025-10-15 | 24.38 | $24.42 | 2.1M |
| 2025-10-14 | 24.38 | $24.42 | 2.6M |
| 2025-10-13 | 24.38 | $24.40 | 4.7M |
| 2025-10-10 | 24.37 | $24.39 | 2.8M |
| 2025-10-09 | 24.37 | $24.36 | 1.7M |
| 2025-10-08 | 24.37 | $24.35 | 2.2M |
| 2025-10-07 | 24.38 | $24.37 | 3.2M |
| 2025-10-06 | 24.38 | $24.34 | 1.8M |
| 2025-10-03 | 24.38 | $24.36 | 3.0M |
| 2025-10-02 | 24.38 | $24.35 | 1.8M |
| 2025-10-01 | 24.39 | $24.36 | 2.3M |
| 2025-09-30 | 24.39 | $24.40 | 3.5M |
| 2025-09-29 | 24.39 | $24.40 | 6.4M |
| 2025-09-26 | 24.38 | $24.39 | 5.4M |
| 2025-09-25 | 24.38 | $24.36 | 3.2M |
| 2025-09-24 | 24.39 | $24.40 | 1.2M |
| 2025-09-23 | 24.39 | $24.41 | 1.9M |
| 2025-09-22 | 24.38 | $24.39 | 1.8M |
| 2025-09-19 | 24.38 | $24.41 | 2.0M |
| 2025-09-18 | 24.38 | $24.40 | 2.1M |
| 2025-09-17 | 24.38 | $24.40 | 4.2M |
| 2025-09-16 | 24.37 | $24.42 | 2.1M |
| 2025-09-15 | 24.37 | $24.41 | 1.8M |
| 2025-09-12 | 24.37 | $24.38 | 2.6M |
| 2025-09-11 | 24.36 | $24.39 | 1.9M |
| 2025-09-10 | 24.36 | $24.39 | 1.9M |
| 2025-09-09 | 24.36 | $24.39 | 2.4M |
| 2025-09-08 | 24.36 | $24.41 | 2.0M |
| 2025-09-05 | 24.35 | $24.40 | 2.7M |
| 2025-09-04 | 24.34 | $24.35 | 2.3M |
| 2025-09-03 | 24.34 | $24.34 | 2.9M |
| 2025-09-02 | 24.34 | $24.32 | 2.3M |
| 2025-08-29 | 24.35 | $24.42 | 2.5M |
| 2025-08-28 | 24.34 | $24.39 | 1.5M |
| 2025-08-27 | 24.33 | $24.40 | 1.6M |
| 2025-08-26 | 24.33 | $24.37 | 2.3M |
| 2025-08-25 | 24.32 | $24.35 | 1.9M |
| 2025-08-22 | 24.32 | $24.37 | 2.7M |
| 2025-08-21 | 24.31 | $24.32 | 2.3M |
| 2025-08-20 | 24.31 | $24.34 | 2.0M |
| 2025-08-19 | 24.31 | $24.33 | 2.6M |
| 2025-08-18 | 24.31 | $24.31 | 2.5M |
| 2025-08-15 | 24.31 | $24.33 | 4.1M |
| 2025-08-14 | 24.31 | $24.32 | 1.5M |
| 2025-08-13 | 24.30 | $24.35 | 1.8M |
| 2025-08-12 | 24.30 | $24.31 | 3.4M |
| 2025-08-11 | 24.30 | $24.30 | 1.7M |
| 2025-08-08 | 24.30 | $24.31 | 1.5M |
| 2025-08-07 | 24.30 | $24.32 | 2.5M |
| 2025-08-06 | 24.29 | $24.32 | 2.2M |
| 2025-08-05 | 24.29 | $24.30 | 2.5M |
| 2025-08-04 | 24.29 | $24.32 | 3.1M |
| 2025-08-01 | 24.29 | $24.32 | 3.6M |
| 2025-07-31 | 24.28 | $24.29 | 1.6M |
| 2025-07-30 | 24.28 | $24.28 | 3.8M |
| 2025-07-29 | 24.28 | $24.30 | 2.7M |
| 2025-07-28 | 24.28 | $24.28 | 1.4M |
| 2025-07-25 | 24.28 | $24.29 | 1.6M |
| 2025-07-24 | 24.28 | $24.29 | 2.2M |
| 2025-07-23 | 24.28 | $24.30 | 2.4M |
| 2025-07-22 | 24.28 | $24.31 | 2.5M |
| 2025-07-21 | 24.28 | $24.31 | 1.9M |
| 2025-07-18 | 24.27 | $24.29 | 1.8M |
| 2025-07-17 | 24.27 | $24.27 | 2.3M |
| 2025-07-16 | 24.27 | $24.27 | 3.7M |
| 2025-07-15 | 24.27 | $24.23 | 2.6M |
| 2025-07-14 | 24.27 | $24.26 | 2.1M |
| 2025-07-11 | 24.28 | $24.25 | 2.1M |
| 2025-07-10 | 24.28 | $24.27 | 2.6M |
| 2025-07-09 | 24.28 | $24.26 | 2.4M |
| 2025-07-08 | 24.28 | $24.24 | 2.4M |
| 2025-07-07 | 24.29 | $24.25 | 3.0M |
| 2025-07-03 | 24.29 | $24.24 | 2.1M |
| 2025-07-02 | 24.30 | $24.27 | 3.4M |
| 2025-07-01 | 24.30 | $24.28 | 3.8M |
| 2025-06-30 | 24.30 | $24.38 | 3.3M |
| 2025-06-27 | 24.29 | $24.36 | 1.8M |
| 2025-06-26 | 24.28 | $24.36 | 2.3M |
| 2025-06-25 | 24.28 | $24.35 | 1.6M |
| 2025-06-24 | 24.27 | $24.33 | 1.9M |
| 2025-06-23 | 24.26 | $24.31 | 3.5M |
| 2025-06-20 | 24.26 | $24.29 | 1.6M |
| 2025-06-18 | 24.25 | $24.27 | 1.9M |
| 2025-06-17 | 24.25 | $24.26 | 2.8M |
| 2025-06-16 | 24.25 | $24.25 | 2.4M |
| 2025-06-13 | 24.25 | $24.24 | 2.0M |
| 2025-06-12 | 24.25 | $24.26 | 4.1M |
| 2025-06-11 | 24.25 | $24.25 | 2.6M |
| 2025-06-10 | 24.25 | $24.21 | 3.3M |
| 2025-06-09 | 24.26 | $24.21 | 5.8M |
| 2025-06-06 | 24.26 | $24.19 | 2.3M |
| 2025-06-05 | 24.27 | $24.24 | 3.6M |
| 2025-06-04 | 24.27 | $24.25 | 2.3M |
| 2025-06-03 | 24.27 | $24.22 | 3.3M |
| 2025-06-02 | 24.28 | $24.21 | 2.3M |
| 2025-05-30 | 24.29 | $24.32 | 3.3M |
| 2025-05-29 | 24.28 | $24.30 | 1.7M |
| 2025-05-28 | 24.28 | $24.27 | 1.8M |
| 2025-05-27 | 24.28 | $24.29 | 2.8M |
| 2025-05-23 | 24.28 | $24.29 | 3.4M |
| 2025-05-22 | 24.28 | $24.27 | 2.2M |
| 2025-05-21 | 24.28 | $24.24 | 2.5M |
| 2025-05-20 | 24.29 | $24.26 | 1.8M |
| 2025-05-19 | 24.29 | $24.27 | 2.1M |
| 2025-05-16 | 24.29 | $24.25 | 4.0M |
| 2025-05-15 | 24.29 | $24.25 | 2.9M |
| 2025-05-14 | 24.30 | $24.22 | 3.4M |
| 2025-05-13 | 24.31 | $24.22 | 2.5M |
| 2025-05-12 | 24.32 | $24.23 | 2.9M |
| 2025-05-09 | 24.32 | $24.27 | 2.6M |
| 2025-05-08 | 24.33 | $24.27 | 2.1M |
| 2025-05-07 | 24.34 | $24.32 | 2.1M |
| 2025-05-06 | 24.34 | $24.30 | 1.7M |
| 2025-05-05 | 24.34 | $24.28 | 3.1M |
| 2025-05-02 | 24.35 | $24.29 | 2.2M |
| 2025-05-01 | 24.36 | $24.34 | 5.3M |
| 2025-04-30 | 24.36 | $24.46 | 2.4M |
| 2025-04-29 | 24.35 | $24.43 | 1.6M |
| 2025-04-28 | 24.34 | $24.41 | 4.7M |
| 2025-04-25 | 24.33 | $24.38 | 3.2M |
| 2025-04-24 | 24.33 | $24.36 | 2.3M |
| 2025-04-23 | 24.32 | $24.34 | 4.4M |
| 2025-04-22 | 24.32 | $24.35 | 2.2M |
| 2025-04-21 | 24.32 | $24.38 | 2.4M |
| 2025-04-17 | 24.31 | $24.36 | 3.1M |
| 2025-04-16 | 24.30 | $24.35 | 2.7M |
| 2025-04-15 | 24.30 | $24.32 | 4.5M |
| 2025-04-14 | 24.30 | $24.31 | 6.9M |
| 2025-04-11 | 24.30 | $24.26 | 4.8M |
| 2025-04-10 | 24.30 | $24.30 | 6.9M |
| 2025-04-09 | 24.30 | $24.28 | 10.6M |
| 2025-04-08 | 24.30 | $24.35 | 4.4M |
| 2025-04-07 | 24.30 | $24.33 | 9.9M |
| 2025-04-04 | 24.29 | $24.37 | 7.8M |
| 2025-04-03 | 24.29 | $24.36 | 3.4M |
| 2025-04-02 | 24.28 | $24.25 | 2.2M |
| 2025-04-01 | 24.28 | $24.28 | 2.8M |
| 2025-03-31 | 24.28 | $24.34 | 2.1M |
| 2025-03-28 | 24.27 | $24.33 | 2.7M |
| 2025-03-27 | 24.27 | $24.30 | 2.0M |
| 2025-03-26 | 24.27 | $24.28 | 1.4M |
| 2025-03-25 | 24.26 | $24.29 | 3.5M |
| 2025-03-24 | 24.26 | $24.27 | 2.8M |
| 2025-03-21 | 24.26 | $24.32 | 2.6M |
| 2025-03-20 | 24.25 | $24.29 | 2.0M |
| 2025-03-19 | 24.25 | $24.29 | 2.7M |
| 2025-03-18 | 24.25 | $24.26 | 2.6M |
| 2025-03-17 | 24.24 | $24.25 | 4.7M |
| 2025-03-14 | 24.24 | $24.25 | 3.0M |
| 2025-03-13 | 24.24 | $24.29 | 36.9M |
| 2025-03-12 | 24.24 | $24.26 | 32.5M |
| 2025-03-11 | 24.24 | $24.27 | 4.0M |
| 2025-03-10 | 24.23 | $24.30 | 2.7M |
| 2025-03-07 | 24.23 | $24.25 | 2.3M |
| 2025-03-06 | 24.22 | $24.25 | 2.4M |
| 2025-03-05 | 24.22 | $24.24 | 2.5M |
| 2025-03-04 | 24.22 | $24.27 | 4.9M |
| 2025-03-03 | 24.21 | $24.26 | 4.1M |
| 2025-02-28 | 24.21 | $24.32 | 2.4M |
| 2025-02-27 | 24.20 | $24.27 | 2.9M |
| 2025-02-26 | 24.19 | $24.27 | 1.8M |
| 2025-02-25 | 24.18 | $24.25 | 3.9M |
| 2025-02-24 | 24.17 | $24.22 | 3.3M |
| 2025-02-21 | 24.17 | $24.22 | 2.2M |
| 2025-02-20 | 24.16 | $24.18 | 1.4M |
| 2025-02-19 | 24.16 | $24.17 | 2.3M |
| 2025-02-18 | 24.16 | $24.16 | 2.8M |
| 2025-02-14 | 24.16 | $24.16 | 2.2M |
| 2025-02-13 | 24.16 | $24.14 | 2.8M |
| 2025-02-12 | 24.16 | $24.10 | 1.9M |
| 2025-02-11 | 24.17 | $24.13 | 2.0M |
| 2025-02-10 | 24.17 | $24.15 | 2.3M |
| 2025-02-07 | 24.17 | $24.14 | 2.1M |
| 2025-02-06 | 24.18 | $24.16 | 2.8M |
| 2025-02-05 | 24.18 | $24.17 | 3.0M |
| 2025-02-04 | 24.18 | $24.14 | 2.7M |
| 2025-02-03 | 24.18 | $24.14 | 2.7M |
| 2025-01-31 | 24.19 | $24.24 | 2.9M |
| 2025-01-30 | 24.18 | $24.23 | 1.8M |
| 2025-01-29 | 24.18 | $24.22 | 2.2M |
| 2025-01-28 | 24.17 | $24.23 | 3.1M |
| 2025-01-27 | 24.17 | $24.24 | 2.2M |
| 2025-01-24 | 24.16 | $24.20 | 2.4M |
| 2025-01-23 | 24.15 | $24.19 | 2.2M |
| 2025-01-22 | 24.15 | $24.17 | 2.2M |
| 2025-01-21 | 24.15 | $24.19 | 1.9M |
| 2025-01-17 | 24.14 | $24.17 | 2.7M |
| 2025-01-16 | 24.14 | $24.19 | 3.2M |
| 2025-01-15 | 24.13 | $24.17 | 2.5M |
| 2025-01-14 | 24.13 | $24.11 | 2.4M |
| 2025-01-13 | 24.13 | $24.10 | 2.2M |
| 2025-01-10 | 24.14 | $24.10 | 3.2M |
| 2025-01-08 | 24.14 | $24.15 | 1.7M |
| 2025-01-07 | 24.14 | $24.13 | 2.2M |
| 2025-01-06 | 24.14 | $24.15 | 2.8M |
| 2025-01-03 | 24.14 | $24.14 | 3.0M |
| 2025-01-02 | 24.14 | $24.14 | 2.3M |
| 2024-12-31 | 24.14 | $24.06 | 2.5M |
| 2024-12-30 | 24.14 | $24.12 | 1.9M |
| 2024-12-27 | 24.15 | $24.10 | 2.0M |
| 2024-12-26 | 24.15 | $24.09 | 1.6M |
| 2024-12-24 | 24.16 | $24.08 | 874926 |
| 2024-12-23 | 24.17 | $24.07 | 3.4M |
| 2024-12-20 | 24.18 | $24.09 | 2.6M |
| 2024-12-19 | 24.19 | $24.16 | 2.3M |
| 2024-12-18 | 24.19 | $24.15 | 2.2M |
| 2024-12-17 | 24.19 | $24.18 | 2.0M |
| 2024-12-16 | 24.20 | $24.17 | 1.8M |
| 2024-12-13 | 24.20 | $24.18 | 1.6M |
| 2024-12-12 | 24.20 | $24.19 | 1.4M |
| 2024-12-11 | 24.20 | $24.21 | 2.0M |
| 2024-12-10 | 24.20 | $24.21 | 1.8M |
| 2024-12-09 | 24.20 | $24.22 | 2.0M |
| 2024-12-06 | 24.20 | $24.22 | 2.5M |
| 2024-12-05 | 24.19 | $24.19 | 2.0M |
| 2024-12-04 | 24.19 | $24.20 | 3.1M |
| 2024-12-03 | 24.19 | $24.17 | 2.1M |
| 2024-12-02 | 24.20 | $24.17 | 3.1M |
| 2024-11-29 | 24.20 | $24.25 | 991018 |
| 2024-11-27 | 24.19 | $24.22 | 2.7M |
| 2024-11-26 | 24.19 | $24.20 | 2.1M |
| 2024-11-25 | 24.19 | $24.20 | 2.4M |
| 2024-11-22 | 24.19 | $24.16 | 1.6M |
| 2024-11-21 | 24.19 | $24.16 | 2.0M |
| 2024-11-20 | 24.20 | $24.17 | 2.0M |
| 2024-11-19 | 24.20 | $24.17 | 1.9M |
| 2024-11-18 | 24.20 | $24.16 | 1.7M |
| 2024-11-15 | 24.21 | $24.16 | 2.0M |
| 2024-11-14 | 24.21 | $24.14 | 1.9M |
| 2024-11-13 | 24.22 | $24.16 | 1.7M |
| 2024-11-12 | 24.22 | $24.12 | 1.5M |
| 2024-11-11 | 24.23 | $24.15 | 2.0M |
| 2024-11-08 | 24.24 | $24.17 | 1.9M |
| 2024-11-07 | 24.25 | $24.17 | 2.6M |
| 2024-11-06 | 24.26 | $24.14 | 2.2M |
| 2024-11-05 | 24.27 | $24.18 | 2.4M |
| 2024-11-04 | 24.28 | $24.18 | 2.3M |
| 2024-11-01 | 24.29 | $24.16 | 2.3M |
| 2024-10-31 | 24.31 | $24.26 | 1.3M |
| 2024-10-30 | 24.31 | $24.25 | 1.4M |
| 2024-10-29 | 24.32 | $24.28 | 1.3M |
| 2024-10-28 | 24.32 | $24.27 | 1.5M |
| 2024-10-25 | 24.33 | $24.27 | 1.9M |
| 2024-10-24 | 24.33 | $24.28 | 1.2M |
| 2024-10-23 | 24.34 | $24.28 | 1.7M |
| 2024-10-22 | 24.35 | $24.29 | 1.3M |
| 2024-10-21 | 24.35 | $24.29 | 1.3M |
| 2024-10-18 | 24.36 | $24.32 | 1.6M |
| 2024-10-17 | 24.36 | $24.31 | 1.3M |
| 2024-10-16 | 24.37 | $24.32 | 1.8M |
| 2024-10-15 | 24.37 | $24.32 | 1.3M |
| 2024-10-14 | 24.38 | $24.29 | 1.4M |
| 2024-10-11 | 24.39 | $24.32 | 2.2M |
| 2024-10-10 | 24.39 | $24.30 | 11.2M |
| 2024-10-09 | 24.40 | $24.28 | 9.0M |
| 2024-10-08 | 24.42 | $24.30 | 2.1M |
| 2024-10-07 | 24.43 | $24.29 | 3.1M |
| 2024-10-04 | 24.44 | $24.31 | 4.1M |
| 2024-10-03 | 24.46 | $24.40 | 2.6M |
| 2024-10-02 | 24.46 | $24.43 | 2.7M |
| 2024-10-01 | 24.47 | $24.44 | 4.9M |
| 2024-09-30 | 24.47 | $24.49 | 2.9M |
| 2024-09-27 | 24.47 | $24.53 | 1.3M |
| 2024-09-26 | 24.46 | $24.49 | 1.5M |
| 2024-09-25 | 24.46 | $24.52 | 2.0M |
| 2024-09-24 | 24.45 | $24.53 | 2.0M |
| 2024-09-23 | 24.44 | $24.51 | 1.8M |
| 2024-09-20 | 24.44 | $24.51 | 1.2M |
| 2024-09-19 | 24.43 | $24.50 | 1.7M |
| 2024-09-18 | 24.42 | $24.48 | 1.9M |
| 2024-09-17 | 24.42 | $24.49 | 1.8M |
| 2024-09-16 | 24.41 | $24.51 | 1.4M |
| 2024-09-13 | 24.40 | $24.49 | 1.5M |
| 2024-09-12 | 24.39 | $24.46 | 2.1M |
| 2024-09-11 | 24.38 | $24.46 | 2.3M |
| 2024-09-10 | 24.37 | $24.47 | 3.5M |
| 2024-09-09 | 24.36 | $24.43 | 3.2M |
| 2024-09-06 | 24.36 | $24.44 | 2.9M |
| 2024-09-05 | 24.35 | $24.39 | 2.4M |
| 2024-09-04 | 24.34 | $24.38 | 2.2M |
| 2024-09-03 | 24.34 | $24.33 | 4.3M |
| 2024-08-30 | 24.34 | $24.39 | 1.4M |
| 2024-08-29 | 24.33 | $24.40 | 2.3M |
| 2024-08-28 | 24.33 | $24.40 | 2.5M |
| 2024-08-27 | 24.32 | $24.40 | 2.0M |
| 2024-08-26 | 24.31 | $24.38 | 1.4M |
| 2024-08-23 | 24.30 | $24.40 | 2.2M |
| 2024-08-22 | 24.29 | $24.35 | 1.5M |
| 2024-08-21 | 24.29 | $24.38 | 1.8M |
| 2024-08-20 | 24.28 | $24.34 | 1.9M |
| 2024-08-19 | 24.27 | $24.31 | 2.1M |
| 2024-08-16 | 24.26 | $24.31 | 1.4M |
| 2024-08-15 | 24.26 | $24.29 | 2.2M |
| 2024-08-14 | 24.26 | $24.35 | 2.1M |
| 2024-08-13 | 24.25 | $24.35 | 3.2M |
| 2024-08-12 | 24.24 | $24.31 | 1.4M |
| 2024-08-09 | 24.23 | $24.29 | 2.5M |
| 2024-08-08 | 24.22 | $24.29 | 3.5M |
| 2024-08-07 | 24.21 | $24.31 | 3.5M |
| 2024-08-06 | 24.20 | $24.31 | 3.2M |
| 2024-08-05 | 24.19 | $24.35 | 6.1M |
| 2024-08-02 | 24.18 | $24.36 | 2.6M |
| 2024-08-01 | 24.16 | $24.22 | 2.5M |
| 2024-07-31 | 24.15 | $24.26 | 3.0M |
| 2024-07-30 | 24.14 | $24.22 | 1.7M |
| 2024-07-29 | 24.13 | $24.20 | 1.8M |
| 2024-07-26 | 24.12 | $24.20 | 1.0M |
| 2024-07-25 | 24.11 | $24.17 | 1.7M |
| 2024-07-24 | 24.11 | $24.17 | 1.6M |
| 2024-07-23 | 24.10 | $24.16 | 1.3M |
| 2024-07-22 | 24.10 | $24.14 | 1.4M |
| 2024-07-19 | 24.09 | $24.15 | 1.1M |
| 2024-07-18 | 24.08 | $24.15 | 1.7M |
| 2024-07-17 | 24.08 | $24.17 | 1.6M |
| 2024-07-16 | 24.07 | $24.16 | 2.5M |
| 2024-07-15 | 24.06 | $24.15 | 1.8M |
| 2024-07-12 | 24.05 | $24.15 | 1.8M |
| 2024-07-11 | 24.04 | $24.11 | 2.0M |
| 2024-07-10 | 24.03 | $24.06 | 1.9M |
| 2024-07-09 | 24.03 | $24.05 | 2.3M |
| 2024-07-08 | 24.02 | $24.05 | 2.3M |
| 2024-07-05 | 24.02 | $24.05 | 1.5M |
| 2024-07-03 | 24.02 | $24.01 | 780400 |
| 2024-07-02 | 24.02 | $23.98 | 1.5M |
| 2024-07-01 | 24.02 | $23.97 | 2.7M |
| 2024-06-28 | 24.03 | $24.07 | 1.5M |
| 2024-06-27 | 24.02 | $24.05 | 1.3M |
| 2024-06-26 | 24.02 | $24.04 | 1.3M |
| 2024-06-25 | 24.02 | $24.06 | 2.0M |
| 2024-06-24 | 24.02 | $24.06 | 1.3M |
| 2024-06-21 | 24.01 | $24.06 | 1.2M |
| 2024-06-20 | 24.01 | $24.05 | 1.6M |
| 2024-06-18 | 24.00 | $24.06 | 1.5M |
| 2024-06-17 | 24.00 | $24.03 | 1.3M |
| 2024-06-14 | 23.99 | $24.05 | 1.3M |
| 2024-06-13 | 23.99 | $24.04 | 962200 |
| 2024-06-12 | 23.98 | $24.00 | 2.0M |
| 2024-06-11 | 23.98 | $23.98 | 1.3M |
| 2024-06-10 | 23.98 | $23.94 | 1.8M |
| 2024-06-07 | 23.98 | $23.94 | 1.5M |
| 2024-06-06 | 23.99 | $24.01 | 3.5M |
| 2024-06-05 | 23.98 | $24.00 | 2.2M |
| 2024-06-04 | 23.98 | $23.98 | 1.7M |
| 2024-06-03 | 23.98 | $23.95 | 1.8M |
| 2024-05-31 | 23.99 | $24.02 | 1.2M |
| 2024-05-30 | 23.98 | $23.99 | 1.0M |
| 2024-05-29 | 23.98 | $23.96 | 1.3M |
| 2024-05-28 | 23.98 | $23.97 | 1.3M |
| 2024-05-24 | 23.99 | $23.99 | 1.1M |
| 2024-05-23 | 23.99 | $23.99 | 1.2M |
| 2024-05-22 | 23.98 | $24.00 | 1.3M |
| 2024-05-21 | 23.98 | $24.01 | 1.4M |
| 2024-05-20 | 23.98 | $24.00 | 1.8M |
| 2024-05-17 | 23.98 | $24.01 | 945616 |
| 2024-05-16 | 23.97 | $24.02 | 1.4M |
| 2024-05-15 | 23.97 | $24.03 | 1.2M |
| 2024-05-14 | 23.96 | $23.99 | 1.2M |
| 2024-05-13 | 23.96 | $23.97 | 1.5M |
| 2024-05-10 | 23.96 | $23.96 | 1.3M |
| 2024-05-09 | 23.96 | $23.99 | 2.7M |
| 2024-05-08 | 23.96 | $23.96 | 1.5M |
| 2024-05-07 | 23.96 | $23.96 | 1.5M |
| 2024-05-06 | 23.96 | $23.96 | 1.8M |
| 2024-05-03 | 23.96 | $23.97 | 2.1M |
| 2024-05-02 | 23.95 | $23.93 | 2.0M |
| 2024-05-01 | 23.96 | $23.88 | 3.7M |
| 2024-04-30 | 23.96 | $23.93 | 1.6M |
| 2024-04-29 | 23.97 | $23.96 | 1.5M |
| 2024-04-26 | 23.97 | $23.94 | 1.7M |
| 2024-04-25 | 23.97 | $23.94 | 1.7M |
| 2024-04-24 | 23.97 | $23.96 | 3.6M |
| 2024-04-23 | 23.98 | $23.96 | 1.7M |
| 2024-04-22 | 23.98 | $23.94 | 1.9M |
| 2024-04-19 | 23.98 | $23.93 | 1.3M |
| 2024-04-18 | 23.99 | $23.93 | 1.4M |
| 2024-04-17 | 23.99 | $23.94 | 1.3M |
| 2024-04-16 | 24.00 | $23.92 | 1.5M |
| 2024-04-15 | 24.01 | $23.93 | 2.2M |
| 2024-04-12 | 24.02 | $23.95 | 1.5M |
| 2024-04-11 | 24.02 | $23.93 | 1.9M |
| 2024-04-10 | 24.03 | $23.91 | 3.1M |
| 2024-04-09 | 24.05 | $24.00 | 1.8M |
| 2024-04-08 | 24.05 | $23.97 | 2.5M |
| 2024-04-05 | 24.06 | $24.00 | 2.0M |
| 2024-04-04 | 24.06 | $24.03 | 2.3M |
| 2024-04-03 | 24.07 | $24.01 | 4.4M |
| 2024-04-02 | 24.07 | $24.00 | 2.8M |
| 2024-04-01 | 24.08 | $23.98 | 3.8M |
| 2024-03-28 | 24.09 | $24.11 | 2.0M |
| 2024-03-27 | 24.09 | $24.13 | 1.8M |
| 2024-03-26 | 24.09 | $24.10 | 1.1M |
| 2024-03-25 | 24.09 | $24.10 | 1.5M |
| 2024-03-22 | 24.08 | $24.11 | 1.7M |
| 2024-03-21 | 24.08 | $24.09 | 1.7M |
| 2024-03-20 | 24.08 | $24.08 | 1.6M |
| 2024-03-19 | 24.08 | $24.05 | 1.3M |
| 2024-03-18 | 24.08 | $24.03 | 1.4M |
| 2024-03-15 | 24.09 | $24.03 | 1.8M |
| 2024-03-14 | 24.09 | $24.04 | 1.5M |
| 2024-03-13 | 24.10 | $24.06 | 1.6M |
| 2024-03-12 | 24.10 | $24.07 | 2.3M |
| 2024-03-11 | 24.11 | $24.10 | 2.6M |
| 2024-03-08 | 24.11 | $24.12 | 2.2M |
| 2024-03-07 | 24.11 | $24.11 | 2.5M |
| 2024-03-06 | 24.11 | $24.07 | 3.3M |
| 2024-03-05 | 24.11 | $24.08 | 2.7M |
| 2024-03-04 | 24.11 | $24.05 | 3.0M |
| 2024-03-01 | 24.12 | $24.07 | 5.1M |
| 2024-02-29 | 24.13 | $24.12 | 3.9M |
| 2024-02-28 | 24.13 | $24.11 | 3.9M |
| 2024-02-27 | 24.13 | $24.08 | 4.5M |
| 2024-02-26 | 24.14 | $24.08 | 10.7M |
| 2024-02-23 | 24.14 | $24.09 | 11.4M |
| 2024-02-22 | 24.15 | $24.09 | 11.6M |
| 2024-02-21 | 24.15 | $24.10 | 8.7M |
| 2024-02-20 | 24.16 | $24.12 | 8.3M |
| 2024-02-16 | 24.16 | $24.09 | 3.6M |
| 2024-02-15 | 24.17 | $24.12 | 1.4M |
| 2024-02-14 | 24.17 | $24.10 | 10.9M |
| 2024-02-13 | 24.18 | $24.07 | 11.6M |
| 2024-02-12 | 24.19 | $24.15 | 2.1M |
| 2024-02-09 | 24.20 | $24.14 | 2.3M |
| 2024-02-08 | 24.20 | $24.15 | 3.6M |
| 2024-02-07 | 24.21 | $24.15 | 4.8M |
| 2024-02-06 | 24.22 | $24.17 | 2.7M |
| 2024-02-05 | 24.22 | $24.12 | 3.8M |
| 2024-02-02 | 24.23 | $24.17 | 3.7M |
| 2024-02-01 | 24.24 | $24.25 | 3.4M |
| 2024-01-31 | 24.24 | $24.32 | 6.1M |
| 2024-01-30 | 24.23 | $24.26 | 2.6M |
| 2024-01-29 | 24.23 | $24.27 | 3.4M |
| 2024-01-26 | 24.22 | $24.24 | 3.0M |
| 2024-01-25 | 24.22 | $24.26 | 4.1M |
| 2024-01-24 | 24.21 | $24.22 | 2.8M |
| 2024-01-23 | 24.21 | $24.23 | 4.2M |
| 2024-01-22 | 24.21 | $24.23 | 2.2M |
| 2024-01-19 | 24.21 | $24.22 | 4.0M |
| 2024-01-18 | 24.21 | $24.24 | 2.9M |
| 2024-01-17 | 24.21 | $24.23 | 3.1M |
| 2024-01-16 | 24.20 | $24.28 | 3.6M |
| 2024-01-12 | 24.20 | $24.31 | 4.1M |
| 2024-01-11 | 24.18 | $24.27 | 4.2M |
| 2024-01-10 | 24.17 | $24.21 | 2.8M |
| 2024-01-09 | 24.17 | $24.21 | 4.5M |
| 2024-01-08 | 24.17 | $24.20 | 5.1M |
| 2024-01-05 | 24.16 | $24.18 | 5.6M |
| 2024-01-04 | 24.16 | $24.19 | 4.9M |
| 2024-01-03 | 24.16 | $24.20 | 2.7M |
| 2024-01-02 | 24.15 | $24.20 | 3.7M |
| 2023-12-29 | 24.15 | $24.23 | 2.8M |
| 2023-12-28 | 24.14 | $24.22 | 2.9M |
| 2023-12-27 | 24.13 | $24.22 | 2.9M |
| 2023-12-26 | 24.12 | $24.19 | 2.6M |
| 2023-12-22 | 24.12 | $24.19 | 2.0M |
| 2023-12-21 | 24.11 | $24.19 | 2.8M |
| 2023-12-20 | 24.10 | $24.17 | 2.3M |
| 2023-12-19 | 24.09 | $24.13 | 2.6M |
| 2023-12-18 | 24.09 | $24.12 | 3.4M |
| 2023-12-15 | 24.08 | $24.12 | 4.4M |
| 2023-12-14 | 24.08 | $24.23 | 3.0M |
| 2023-12-13 | 24.06 | $24.18 | 4.0M |
| 2023-12-12 | 24.05 | $24.05 | 2.5M |
| 2023-12-11 | 24.05 | $24.06 | 3.4M |
| 2023-12-08 | 24.05 | $24.06 | 3.3M |
| 2023-12-07 | 24.05 | $24.11 | 2.8M |
| 2023-12-06 | 24.04 | $24.10 | 2.7M |
| 2023-12-05 | 24.04 | $24.09 | 3.0M |
| 2023-12-04 | 24.03 | $24.07 | 4.6M |
| 2023-12-01 | 24.03 | $24.10 | 5.7M |
| 2023-11-30 | 24.02 | $24.12 | 2.7M |
| 2023-11-29 | 24.01 | $24.13 | 3.4M |
| 2023-11-28 | 24.00 | $24.09 | 5.6M |
| 2023-11-27 | 23.99 | $24.04 | 3.2M |
| 2023-11-24 | 23.98 | $24.02 | 1.6M |
| 2023-11-22 | 23.98 | $24.03 | 2.3M |
| 2023-11-21 | 23.97 | $24.03 | 2.9M |
| 2023-11-20 | 23.97 | $24.01 | 2.4M |
| 2023-11-17 | 23.96 | $24.02 | 2.7M |
| 2023-11-16 | 23.96 | $24.03 | 3.5M |
| 2023-11-15 | 23.95 | $23.99 | 8.7M |
| 2023-11-14 | 23.94 | $24.03 | 2.8M |
| 2023-11-13 | 23.93 | $23.93 | 2.6M |
| 2023-11-10 | 23.93 | $23.93 | 5.0M |
| 2023-11-09 | 23.93 | $23.92 | 2.3M |
| 2023-11-08 | 23.94 | $23.96 | 3.7M |
| 2023-11-07 | 23.93 | $23.96 | 2.8M |
| 2023-11-06 | 23.93 | $23.95 | 4.7M |
| 2023-11-03 | 23.93 | $23.98 | 2.7M |
| 2023-11-02 | 23.92 | $23.92 | 3.5M |
| 2023-11-01 | 23.92 | $23.92 | 4.6M |
| 2023-10-31 | 23.92 | $23.95 | 3.2M |
| 2023-10-30 | 23.92 | $23.96 | 4.2M |
| 2023-10-27 | 23.92 | $23.97 | 3.6M |
| 2023-10-26 | 23.91 | $23.95 | 2.0M |
| 2023-10-25 | 23.91 | $23.91 | 3.2M |
| 2023-10-24 | 23.91 | $23.93 | 4.4M |
| 2023-10-23 | 23.91 | $23.94 | 2.7M |
| 2023-10-20 | 23.90 | $23.92 | 4.1M |
| 2023-10-19 | 23.90 | $23.88 | 3.6M |
| 2023-10-18 | 23.90 | $23.85 | 7.4M |
| 2023-10-17 | 23.91 | $23.86 | 9.9M |
| 2023-10-16 | 23.91 | $23.90 | 2.2M |
| 2023-10-13 | 23.92 | $23.92 | 2.2M |
| 2023-10-12 | 23.92 | $23.90 | 2.6M |
| 2023-10-11 | 23.92 | $23.93 | 3.5M |
| 2023-10-10 | 23.92 | $23.94 | 2.8M |
| 2023-10-09 | 23.91 | $23.95 | 4.8M |
| 2023-10-06 | 23.91 | $23.88 | 5.2M |
| 2023-10-05 | 23.91 | $23.91 | 3.6M |
| 2023-10-04 | 23.91 | $23.87 | 3.3M |
| 2023-10-03 | 23.92 | $23.83 | 3.9M |
| 2023-10-02 | 23.93 | $23.84 | 5.5M |
| 2023-09-29 | 23.94 | $23.95 | 4.0M |
| 2023-09-28 | 23.93 | $23.94 | 3.0M |
| 2023-09-27 | 23.93 | $23.90 | 3.7M |
| 2023-09-26 | 23.94 | $23.93 | 2.6M |
| 2023-09-25 | 23.94 | $23.92 | 1.6M |
| 2023-09-22 | 23.94 | $23.93 | 1.5M |
| 2023-09-21 | 23.94 | $23.91 | 2.9M |
| 2023-09-20 | 23.94 | $23.89 | 2.6M |
| 2023-09-19 | 23.95 | $23.91 | 1.3M |
| 2023-09-18 | 23.95 | $23.92 | 1.8M |
| 2023-09-15 | 23.96 | $23.94 | 2.6M |
| 2023-09-14 | 23.96 | $23.94 | 1.7M |
| 2023-09-13 | 23.96 | $23.94 | 2.1M |
| 2023-09-12 | 23.96 | $23.93 | 2.1M |
| 2023-09-11 | 23.96 | $23.94 | 1.9M |
| 2023-09-08 | 23.97 | $23.93 | 3.9M |
| 2023-09-07 | 23.97 | $23.94 | 1.9M |
| 2023-09-06 | 23.97 | $23.91 | 3.3M |
| 2023-09-05 | 23.98 | $23.93 | 2.2M |
| 2023-09-01 | 23.99 | $23.96 | 2.2M |
| 2023-08-31 | 23.99 | $24.05 | 2.0M |
| 2023-08-30 | 23.98 | $24.02 | 1.4M |
| 2023-08-29 | 23.98 | $24.02 | 2.3M |
| 2023-08-28 | 23.97 | $23.97 | 1.9M |
| 2023-08-25 | 23.98 | $23.95 | 2.6M |
| 2023-08-24 | 23.98 | $23.97 | 2.1M |
| 2023-08-23 | 23.98 | $23.98 | 1.8M |
| 2023-08-22 | 23.98 | $23.94 | 1.9M |
| 2023-08-21 | 23.98 | $23.96 | 2.0M |
| 2023-08-18 | 23.99 | $23.98 | 2.0M |
| 2023-08-17 | 23.99 | $23.97 | 1.9M |
| 2023-08-16 | 23.99 | $23.95 | 3.2M |
| 2023-08-15 | 23.99 | $23.96 | 3.5M |
| 2023-08-14 | 23.99 | $23.94 | 1.7M |
| 2023-08-11 | 24.00 | $23.97 | 4.8M |
| 2023-08-10 | 24.00 | $23.99 | 1.9M |
| 2023-08-09 | 24.01 | $24.00 | 3.2M |
| 2023-08-08 | 24.01 | $24.02 | 4.6M |
| 2023-08-07 | 24.00 | $24.00 | 2.6M |
| 2023-08-04 | 24.00 | $24.00 | 2.2M |
| 2023-08-03 | 24.01 | $23.94 | 2.2M |
| 2023-08-02 | 24.01 | $23.94 | 3.0M |
| 2023-08-01 | 24.02 | $23.93 | 3.3M |
| 2023-07-31 | 24.03 | $24.03 | 2.8M |
| 2023-07-28 | 24.03 | $24.02 | 2.1M |
| 2023-07-27 | 24.03 | $24.00 | 2.8M |
| 2023-07-26 | 24.03 | $24.03 | 2.2M |
| 2023-07-25 | 24.03 | $24.01 | 3.0M |
| 2023-07-24 | 24.04 | $24.01 | 2.3M |
| 2023-07-21 | 24.04 | $24.03 | 3.4M |
| 2023-07-20 | 24.04 | $24.04 | 42.1M |
| 2023-07-19 | 24.04 | $24.05 | 39.9M |
| 2023-07-18 | 24.04 | $24.05 | 2.5M |
| 2023-07-17 | 24.04 | $24.06 | 2.1M |
| 2023-07-14 | 24.04 | $24.04 | 2.8M |
| 2023-07-13 | 24.03 | $24.10 | 4.1M |
| 2023-07-12 | 24.03 | $24.03 | 3.5M |
| 2023-07-11 | 24.03 | $23.96 | 3.9M |
| 2023-07-10 | 24.03 | $23.97 | 2.4M |
| 2023-07-07 | 24.04 | $23.93 | 3.3M |
| 2023-07-06 | 24.05 | $23.91 | 4.2M |
| 2023-07-05 | 24.07 | $23.93 | 4.6M |
| 2023-07-03 | 24.08 | $23.93 | 2.9M |
| 2023-06-30 | 24.10 | $24.03 | 3.2M |
| 2023-06-29 | 24.11 | $24.03 | 4.9M |
| 2023-06-28 | 24.11 | $24.08 | 2.3M |
| 2023-06-27 | 24.12 | $24.06 | 2.3M |
| 2023-06-26 | 24.12 | $24.10 | 2.5M |
| 2023-06-23 | 24.13 | $24.08 | 2.7M |
| 2023-06-22 | 24.13 | $24.06 | 3.0M |
| 2023-06-21 | 24.14 | $24.09 | 3.5M |
| 2023-06-20 | 24.14 | $24.09 | 2.6M |
| 2023-06-16 | 24.15 | $24.07 | 4.0M |
| 2023-06-15 | 24.16 | $24.10 | 2.5M |
| 2023-06-14 | 24.17 | $24.06 | 4.4M |
| 2023-06-13 | 24.18 | $24.07 | 3.0M |
| 2023-06-12 | 24.19 | $24.11 | 3.0M |
| 2023-06-09 | 24.20 | $24.09 | 3.1M |
| 2023-06-08 | 24.21 | $24.13 | 4.2M |
| 2023-06-07 | 24.21 | $24.10 | 3.9M |
| 2023-06-06 | 24.23 | $24.12 | 1.9M |
| 2023-06-05 | 24.24 | $24.13 | 2.3M |
| 2023-06-02 | 24.25 | $24.11 | 3.3M |
| 2023-06-01 | 24.26 | $24.18 | 2.3M |
| 2023-05-31 | 24.27 | $24.23 | 3.7M |
| 2023-05-30 | 24.28 | $24.20 | 2.4M |
| 2023-05-26 | 24.29 | $24.15 | 2.1M |
| 2023-05-25 | 24.30 | $24.16 | 2.4M |
| 2023-05-24 | 24.31 | $24.22 | 2.6M |
| 2023-05-23 | 24.32 | $24.24 | 2.9M |
| 2023-05-22 | 24.33 | $24.25 | 3.1M |
| 2023-05-19 | 24.34 | $24.26 | 4.2M |
| 2023-05-18 | 24.35 | $24.27 | 3.2M |
| 2023-05-17 | 24.36 | $24.31 | 3.4M |
| 2023-05-16 | 24.36 | $24.34 | 5.3M |
| 2023-05-15 | 24.37 | $24.37 | 4.1M |
| 2023-05-12 | 24.37 | $24.37 | 23.2M |
| 2023-05-11 | 24.37 | $24.41 | 22.9M |
| 2023-05-10 | 24.36 | $24.40 | 2.7M |
| 2023-05-09 | 24.36 | $24.34 | 2.2M |
| 2023-05-08 | 24.36 | $24.35 | 2.3M |
| 2023-05-05 | 24.36 | $24.38 | 3.6M |
| 2023-05-04 | 24.36 | $24.45 | 3.6M |
| 2023-05-03 | 24.35 | $24.40 | 4.6M |
| 2023-05-02 | 24.34 | $24.34 | 4.4M |
| 2023-05-01 | 24.34 | $24.26 | 3.4M |
| 2023-04-28 | 24.35 | $24.38 | 2.4M |
| 2023-04-27 | 24.35 | $24.35 | 1.9M |
| 2023-04-26 | 24.35 | $24.41 | 2.1M |
| 2023-04-25 | 24.34 | $24.44 | 2.3M |
| 2023-04-24 | 24.33 | $24.33 | 1.6M |
| 2023-04-21 | 24.33 | $24.31 | 3.0M |
| 2023-04-20 | 24.33 | $24.32 | 2.0M |
| 2023-04-19 | 24.33 | $24.27 | 2.0M |
| 2023-04-18 | 24.34 | $24.29 | 2.0M |
| 2023-04-17 | 24.34 | $24.29 | 2.3M |
| 2023-04-14 | 24.35 | $24.33 | 2.4M |
| 2023-04-13 | 24.35 | $24.38 | 2.0M |
| 2023-04-12 | 24.35 | $24.37 | 3.1M |
| 2023-04-11 | 24.35 | $24.34 | 3.2M |
| 2023-04-10 | 24.35 | $24.35 | 3.9M |
| 2023-04-06 | 24.35 | $24.43 | 4.9M |
| 2023-04-05 | 24.34 | $24.44 | 4.2M |
| 2023-04-04 | 24.33 | $24.40 | 3.5M |
| 2023-04-03 | 24.32 | $24.35 | 5.3M |
| 2023-03-31 | 24.31 | $24.40 | 2.7M |
| 2023-03-30 | 24.31 | $24.36 | 2.1M |
| 2023-03-29 | 24.30 | $24.36 | 3.0M |
| 2023-03-28 | 24.29 | $24.38 | 2.4M |
| 2023-03-27 | 24.28 | $24.41 | 3.3M |
| 2023-03-24 | 24.27 | $24.50 | 3.8M |
| 2023-03-23 | 24.25 | $24.49 | 4.0M |
| 2023-03-22 | 24.22 | $24.41 | 9.3M |
| 2023-03-21 | 24.20 | $24.31 | 3.5M |
| 2023-03-20 | 24.19 | $24.40 | 3.4M |
| 2023-03-17 | 24.17 | $24.43 | 4.4M |
| 2023-03-16 | 24.14 | $24.31 | 4.5M |
| 2023-03-15 | 24.12 | $24.41 | 10.1M |
| 2023-03-14 | 24.09 | $24.26 | 9.9M |
| 2023-03-13 | 24.08 | $24.35 | 8.3M |
| 2023-03-10 | 24.05 | $24.11 | 4.6M |
| 2023-03-09 | 24.04 | $23.98 | 3.3M |
| 2023-03-08 | 24.05 | $23.90 | 3.9M |
| 2023-03-07 | 24.06 | $23.91 | 4.5M |
| 2023-03-06 | 24.08 | $23.97 | 2.6M |
| 2023-03-03 | 24.09 | $23.98 | 4.9M |
| 2023-03-02 | 24.10 | $23.96 | 3.2M |
| 2023-03-01 | 24.11 | $23.96 | 4.4M |
| 2023-02-28 | 24.13 | $24.07 | 4.2M |
| 2023-02-27 | 24.14 | $24.07 | 2.7M |
| 2023-02-24 | 24.14 | $24.06 | 6.4M |
| 2023-02-23 | 24.15 | $24.10 | 7.3M |
| 2023-02-22 | 24.16 | $24.08 | 3.6M |
| 2023-02-21 | 24.17 | $24.08 | 3.3M |
| 2023-02-17 | 24.18 | $24.12 | 2.4M |
| 2023-02-16 | 24.18 | $24.10 | 12.9M |
| 2023-02-15 | 24.19 | $24.09 | 5.8M |
| 2023-02-14 | 24.20 | $24.09 | 8.2M |
| 2023-02-13 | 24.21 | $24.14 | 5.9M |
| 2023-02-10 | 24.22 | $24.14 | 3.1M |
| 2023-02-09 | 24.23 | $24.15 | 4.6M |
| 2023-02-08 | 24.24 | $24.17 | 2.8M |
| 2023-02-07 | 24.25 | $24.16 | 3.4M |
| 2023-02-06 | 24.26 | $24.15 | 3.6M |
| 2023-02-03 | 24.27 | $24.22 | 5.5M |
| 2023-02-02 | 24.27 | $24.30 | 6.2M |
| 2023-02-01 | 24.27 | $24.29 | 6.8M |
| 2023-01-31 | 24.27 | $24.30 | 3.6M |
| 2023-01-30 | 24.26 | $24.27 | 4.8M |
| 2023-01-27 | 24.26 | $24.29 | 3.2M |
| 2023-01-26 | 24.26 | $24.30 | 6.6M |
| 2023-01-25 | 24.25 | $24.30 | 3.5M |
| 2023-01-24 | 24.25 | $24.30 | 2.6M |
| 2023-01-23 | 24.24 | $24.28 | 4.7M |
| 2023-01-20 | 24.24 | $24.30 | 5.4M |
| 2023-01-19 | 24.23 | $24.33 | 47.4M |
| 2023-01-18 | 24.22 | $24.33 | 61.1M |
| 2023-01-17 | 24.21 | $24.28 | 3.1M |
| 2023-01-13 | 24.20 | $24.27 | 3.2M |
| 2023-01-12 | 24.20 | $24.30 | 4.0M |
| 2023-01-11 | 24.19 | $24.25 | 2.4M |
| 2023-01-10 | 24.18 | $24.24 | 2.1M |
| 2023-01-09 | 24.17 | $24.25 | 2.2M |
| 2023-01-06 | 24.17 | $24.23 | 6.8M |
| 2023-01-05 | 24.16 | $24.14 | 5.6M |
| 2023-01-04 | 24.16 | $24.17 | 2.8M |
| 2023-01-03 | 24.16 | $24.15 | 4.0M |
| 2022-12-30 | 24.16 | $24.12 | 3.3M |
| 2022-12-29 | 24.17 | $24.15 | 3.4M |
| 2022-12-28 | 24.17 | $24.14 | 4.3M |
| 2022-12-27 | 24.17 | $24.13 | 3.3M |
| 2022-12-23 | 24.17 | $24.17 | 4.9M |
| 2022-12-22 | 24.18 | $24.18 | 3.7M |
| 2022-12-21 | 24.17 | $24.20 | 5.0M |
| 2022-12-20 | 24.17 | $24.17 | 8.8M |
| 2022-12-19 | 24.17 | $24.18 | 2.9M |
| 2022-12-16 | 24.17 | $24.20 | 2.7M |
| 2022-12-15 | 24.17 | $24.24 | 3.0M |
| 2022-12-14 | 24.16 | $24.24 | 3.7M |
| 2022-12-13 | 24.15 | $24.23 | 5.3M |
| 2022-12-12 | 24.14 | $24.16 | 2.7M |
| 2022-12-09 | 24.14 | $24.18 | 2.9M |
| 2022-12-08 | 24.14 | $24.18 | 2.5M |
| 2022-12-07 | 24.13 | $24.21 | 2.9M |
| 2022-12-06 | 24.13 | $24.16 | 2.7M |
| 2022-12-05 | 24.12 | $24.13 | 5.1M |
| 2022-12-02 | 24.12 | $24.20 | 3.0M |
| 2022-12-01 | 24.11 | $24.20 | 4.9M |
| 2022-11-30 | 24.10 | $24.18 | 4.0M |
| 2022-11-29 | 24.10 | $24.12 | 2.6M |
| 2022-11-28 | 24.09 | $24.14 | 2.7M |
| 2022-11-25 | 24.09 | $24.12 | 1.0M |
| 2022-11-23 | 24.09 | $24.12 | 2.9M |
| 2022-11-22 | 24.08 | $24.10 | 3.0M |
| 2022-11-21 | 24.08 | $24.09 | 3.4M |
| 2022-11-18 | 24.08 | $24.09 | 2.7M |
| 2022-11-17 | 24.08 | $24.12 | 3.6M |
| 2022-11-16 | 24.07 | $24.15 | 5.6M |
| 2022-11-15 | 24.07 | $24.14 | 4.0M |
| 2022-11-14 | 24.06 | $24.11 | 3.4M |
| 2022-11-11 | 24.05 | $24.14 | 2.1M |
| 2022-11-10 | 24.05 | $24.14 | 4.4M |
| 2022-11-09 | 24.04 | $24.02 | 2.8M |
| 2022-11-08 | 24.04 | $23.98 | 5.4M |
| 2022-11-07 | 24.04 | $23.95 | 2.7M |
| 2022-11-04 | 24.05 | $23.97 | 3.1M |
| 2022-11-03 | 24.06 | $23.95 | 3.1M |
| 2022-11-02 | 24.07 | $23.99 | 4.6M |
| 2022-11-01 | 24.08 | $24.01 | 4.7M |
| 2022-10-31 | 24.09 | $24.08 | 3.9M |
| 2022-10-28 | 24.09 | $24.10 | 2.8M |
| 2022-10-27 | 24.09 | $24.13 | 12.1M |
| 2022-10-26 | 24.08 | $24.08 | 2.5M |
| 2022-10-25 | 24.08 | $24.06 | 3.1M |
| 2022-10-24 | 24.09 | $24.04 | 2.7M |
| 2022-10-21 | 24.09 | $24.04 | 3.5M |
| 2022-10-20 | 24.10 | $23.98 | 4.0M |
| 2022-10-19 | 24.11 | $24.01 | 4.8M |
| 2022-10-18 | 24.12 | $24.05 | 2.9M |
| 2022-10-17 | 24.13 | $24.04 | 3.9M |
| 2022-10-14 | 24.14 | $24.02 | 3.9M |
| 2022-10-13 | 24.15 | $24.03 | 5.4M |
| 2022-10-12 | 24.16 | $24.10 | 5.3M |
| 2022-10-11 | 24.17 | $24.07 | 39.4M |
| 2022-10-10 | 24.18 | $24.06 | 3.7M |
| 2022-10-07 | 24.19 | $24.07 | 8.8M |
| 2022-10-06 | 24.20 | $24.10 | 4.7M |
| 2022-10-05 | 24.22 | $24.13 | 3.7M |
| 2022-10-04 | 24.22 | $24.15 | 4.0M |
| 2022-10-03 | 24.23 | $24.14 | 4.0M |
| 2022-09-30 | 24.24 | $24.13 | 4.0M |
| 2022-09-29 | 24.25 | $24.16 | 3.2M |
| 2022-09-28 | 24.26 | $24.17 | 3.4M |
| 2022-09-27 | 24.27 | $24.09 | 6.1M |
| 2022-09-26 | 24.29 | $24.08 | 3.1M |
| 2022-09-23 | 24.32 | $24.13 | 7.2M |
| 2022-09-22 | 24.34 | $24.16 | 3.5M |
| 2022-09-21 | 24.35 | $24.20 | 3.1M |
| 2022-09-20 | 24.37 | $24.23 | 3.9M |
| 2022-09-19 | 24.39 | $24.24 | 4.2M |
| 2022-09-16 | 24.40 | $24.27 | 2.2M |
| 2022-09-15 | 24.41 | $24.26 | 2.9M |
| 2022-09-14 | 24.43 | $24.28 | 5.4M |
| 2022-09-13 | 24.45 | $24.31 | 2.8M |
| 2022-09-12 | 24.46 | $24.38 | 2.2M |
| 2022-09-09 | 24.47 | $24.38 | 2.1M |
| 2022-09-08 | 24.48 | $24.41 | 1.9M |
| 2022-09-07 | 24.49 | $24.44 | 1.6M |
| 2022-09-06 | 24.49 | $24.42 | 2.5M |
| 2022-09-02 | 24.50 | $24.46 | 4.9M |
| 2022-09-01 | 24.50 | $24.40 | 3.0M |
| 2022-08-31 | 24.51 | $24.45 | 2.5M |
| 2022-08-30 | 24.52 | $24.46 | 2.7M |
| 2022-08-29 | 24.52 | $24.48 | 2.1M |
| 2022-08-26 | 24.53 | $24.49 | 2.5M |
| 2022-08-25 | 24.53 | $24.50 | 2.2M |
| 2022-08-24 | 24.54 | $24.48 | 1.4M |
| 2022-08-23 | 24.54 | $24.51 | 3.5M |
| 2022-08-22 | 24.55 | $24.50 | 2.0M |
| 2022-08-19 | 24.55 | $24.53 | 2.2M |
| 2022-08-18 | 24.55 | $24.54 | 2.1M |
| 2022-08-17 | 24.55 | $24.51 | 3.0M |
| 2022-08-16 | 24.56 | $24.53 | 4.7M |
| 2022-08-15 | 24.56 | $24.55 | 3.9M |
| 2022-08-12 | 24.56 | $24.53 | 3.1M |
| 2022-08-11 | 24.57 | $24.53 | 2.8M |
| 2022-08-10 | 24.57 | $24.53 | 2.9M |
| 2022-08-09 | 24.58 | $24.51 | 2.1M |
| 2022-08-08 | 24.58 | $24.53 | 2.1M |
| 2022-08-05 | 24.59 | $24.52 | 2.1M |
| 2022-08-04 | 24.60 | $24.61 | 1.7M |
| 2022-08-03 | 24.59 | $24.58 | 1.8M |
| 2022-08-02 | 24.60 | $24.58 | 3.4M |
| 2022-08-01 | 24.60 | $24.65 | 3.6M |
| 2022-07-29 | 24.59 | $24.69 | 2.8M |
| 2022-07-28 | 24.58 | $24.68 | 7.2M |
| 2022-07-27 | 24.57 | $24.63 | 4.2M |
| 2022-07-26 | 24.56 | $24.60 | 2.1M |
| 2022-07-25 | 24.56 | $24.60 | 3.7M |
| 2022-07-22 | 24.56 | $24.63 | 6.7M |
| 2022-07-21 | 24.55 | $24.56 | 5.4M |
| 2022-07-20 | 24.55 | $24.49 | 5.0M |
| 2022-07-19 | 24.55 | $24.50 | 2.3M |
| 2022-07-18 | 24.56 | $24.53 | 4.3M |
| 2022-07-15 | 24.56 | $24.53 | 10.2M |
| 2022-07-14 | 24.57 | $24.53 | 5.8M |
| 2022-07-13 | 24.57 | $24.53 | 4.7M |
| 2022-07-12 | 24.57 | $24.56 | 43.5M |
| 2022-07-11 | 24.58 | $24.55 | 2.1M |
| 2022-07-08 | 24.58 | $24.54 | 4.5M |
| 2022-07-07 | 24.58 | $24.56 | 2.4M |
| 2022-07-06 | 24.58 | $24.59 | 4.8M |
| 2022-07-05 | 24.58 | $24.65 | 2.3M |
| 2022-07-01 | 24.58 | $24.64 | 4.5M |
| 2022-06-30 | 24.57 | $24.60 | 4.2M |
| 2022-06-29 | 24.57 | $24.57 | 2.1M |
| 2022-06-28 | 24.57 | $24.53 | 2.6M |
| 2022-06-27 | 24.57 | $24.53 | 2.6M |
| 2022-06-24 | 24.58 | $24.56 | 7.0M |
| 2022-06-23 | 24.58 | $24.57 | 3.2M |
| 2022-06-22 | 24.58 | $24.54 | 3.0M |
| 2022-06-21 | 24.58 | $24.47 | 3.1M |
| 2022-06-17 | 24.59 | $24.48 | 4.7M |
| 2022-06-16 | 24.60 | $24.49 | 2.5M |
| 2022-06-15 | 24.62 | $24.45 | 5.6M |
| 2022-06-14 | 24.63 | $24.37 | 5.2M |
| 2022-06-13 | 24.66 | $24.41 | 4.4M |
| 2022-06-10 | 24.69 | $24.54 | 3.1M |
| 2022-06-09 | 24.70 | $24.65 | 1.2M |
| 2022-06-08 | 24.71 | $24.66 | 3.8M |
| 2022-06-07 | 24.72 | $24.68 | 1.7M |
| 2022-06-06 | 24.72 | $24.67 | 1.2M |
| 2022-06-03 | 24.72 | $24.70 | 1.5M |
| 2022-06-02 | 24.73 | $24.71 | 4.4M |
| 2022-06-01 | 24.73 | $24.70 | 1.7M |
| 2022-05-31 | 24.73 | $24.77 | 2.5M |
| 2022-05-27 | 24.73 | $24.80 | 4.5M |
| 2022-05-26 | 24.72 | $24.80 | 2.8M |
| 2022-05-25 | 24.71 | $24.79 | 1.5M |
| 2022-05-24 | 24.70 | $24.78 | 2.0M |
| 2022-05-23 | 24.70 | $24.72 | 4.6M |
| 2022-05-20 | 24.69 | $24.74 | 2.2M |
| 2022-05-19 | 24.69 | $24.72 | 2.1M |
| 2022-05-18 | 24.68 | $24.68 | 1.6M |
| 2022-05-17 | 24.68 | $24.66 | 2.6M |
| 2022-05-16 | 24.69 | $24.72 | 2.6M |
| 2022-05-13 | 24.68 | $24.70 | 4.0M |
| 2022-05-12 | 24.68 | $24.71 | 3.0M |
| 2022-05-11 | 24.68 | $24.68 | 25.3M |
| 2022-05-10 | 24.68 | $24.67 | 4.4M |
| 2022-05-09 | 24.68 | $24.69 | 2.8M |
| 2022-05-06 | 24.68 | $24.62 | 3.1M |
| 2022-05-05 | 24.68 | $24.64 | 3.0M |
| 2022-05-04 | 24.69 | $24.67 | 4.8M |
| 2022-05-03 | 24.69 | $24.61 | 2.0M |
| 2022-05-02 | 24.70 | $24.62 | 5.5M |
| 2022-04-29 | 24.71 | $24.64 | 2.1M |
| 2022-04-28 | 24.72 | $24.68 | 2.0M |
| 2022-04-27 | 24.72 | $24.69 | 3.8M |
| 2022-04-26 | 24.72 | $24.71 | 3.9M |
| 2022-04-25 | 24.72 | $24.66 | 3.3M |
| 2022-04-22 | 24.73 | $24.63 | 1.7M |
| 2022-04-21 | 24.74 | $24.64 | 2.4M |
| 2022-04-20 | 24.75 | $24.68 | 2.1M |
| 2022-04-19 | 24.76 | $24.66 | 2.1M |
| 2022-04-18 | 24.77 | $24.72 | 1.8M |
| 2022-04-14 | 24.78 | $24.73 | 4.8M |
| 2022-04-13 | 24.78 | $24.76 | 2.6M |
| 2022-04-12 | 24.78 | $24.75 | 2.1M |
| 2022-04-11 | 24.79 | $24.68 | 1.5M |
| 2022-04-08 | 24.80 | $24.68 | 2.1M |
| 2022-04-07 | 24.81 | $24.71 | 3.1M |
| 2022-04-06 | 24.82 | $24.69 | 2.9M |
| 2022-04-05 | 24.83 | $24.68 | 3.3M |
| 2022-04-04 | 24.85 | $24.71 | 2.5M |
| 2022-04-01 | 24.86 | $24.70 | 5.9M |
| 2022-03-31 | 24.88 | $24.77 | 1.8M |
| 2022-03-30 | 24.89 | $24.77 | 1.9M |
| 2022-03-29 | 24.91 | $24.75 | 2.2M |
| 2022-03-28 | 24.92 | $24.74 | 2.0M |
| 2022-03-25 | 24.94 | $24.76 | 4.3M |
| 2022-03-24 | 24.96 | $24.82 | 1.1M |
| 2022-03-23 | 24.98 | $24.84 | 1.6M |
| 2022-03-22 | 24.99 | $24.81 | 2.5M |
| 2022-03-21 | 25.01 | $24.84 | 3.1M |
| 2022-03-18 | 25.03 | $24.91 | 3.9M |
| 2022-03-17 | 25.04 | $24.92 | 2.9M |
| 2022-03-16 | 25.05 | $24.92 | 4.6M |
| 2022-03-15 | 25.07 | $24.95 | 3.2M |
| 2022-03-14 | 25.08 | $24.95 | 1.9M |
| 2022-03-11 | 25.09 | $25.01 | 1.5M |
| 2022-03-10 | 25.10 | $25.02 | 4.7M |
| 2022-03-09 | 25.11 | $25.04 | 2.6M |
| 2022-03-08 | 25.12 | $25.06 | 4.1M |
| 2022-03-07 | 25.12 | $25.09 | 3.5M |
| 2022-03-04 | 25.13 | $25.12 | 3.6M |
| 2022-03-03 | 25.13 | $25.09 | 3.4M |
| 2022-03-02 | 25.13 | $25.09 | 10.6M |
| 2022-03-01 | 25.14 | $25.18 | 7.0M |
| 2022-02-28 | 25.13 | $25.13 | 1.3M |
| 2022-02-25 | 25.13 | $25.09 | 4.6M |
| 2022-02-24 | 25.14 | $25.08 | 4.2M |
| 2022-02-23 | 25.14 | $25.06 | 13.0M |
| 2022-02-22 | 25.15 | $25.08 | 2.7M |
| 2022-02-18 | 25.16 | $25.10 | 2.1M |
| 2022-02-17 | 25.17 | $25.10 | 1.6M |
| 2022-02-16 | 25.17 | $25.08 | 2.6M |
| 2022-02-15 | 25.18 | $25.05 | 2.0M |
| 2022-02-14 | 25.20 | $25.04 | 3.2M |
| 2022-02-11 | 25.21 | $25.09 | 8.4M |
| 2022-02-10 | 25.23 | $25.02 | 5.8M |
| 2022-02-09 | 25.25 | $25.14 | 2.4M |
| 2022-02-08 | 25.26 | $25.15 | 8.1M |
| 2022-02-07 | 25.27 | $25.17 | 4.6M |
| 2022-02-04 | 25.28 | $25.17 | 5.4M |
| 2022-02-03 | 25.29 | $25.22 | 3.6M |
| 2022-02-02 | 25.30 | $25.24 | 2.8M |
| 2022-02-01 | 25.31 | $25.23 | 5.3M |
| 2022-01-31 | 25.31 | $25.24 | 5.4M |
| 2022-01-28 | 25.32 | $25.24 | 11.3M |
| 2022-01-27 | 25.33 | $25.24 | 5.7M |
| 2022-01-26 | 25.34 | $25.26 | 20.7M |
| 2022-01-25 | 25.35 | $25.31 | 2.9M |
| 2022-01-24 | 25.35 | $25.32 | 2.9M |
| 2022-01-21 | 25.35 | $25.31 | 5.5M |
| 2022-01-20 | 25.36 | $25.29 | 2.0M |
| 2022-01-19 | 25.37 | $25.29 | 4.5M |
| 2022-01-18 | 25.37 | $25.28 | 1.4M |
| 2022-01-14 | 25.38 | $25.32 | 4.0M |
| 2022-01-13 | 25.39 | $25.35 | 1.8M |
| 2022-01-12 | 25.40 | $25.34 | 1.2M |
| 2022-01-11 | 25.40 | $25.34 | 2.3M |
| 2022-01-10 | 25.41 | $25.34 | 2.2M |
| 2022-01-07 | 25.42 | $25.35 | 2.0M |
| 2022-01-06 | 25.42 | $25.36 | 1.5M |
| 2022-01-05 | 25.43 | $25.38 | 2.4M |
| 2022-01-04 | 25.43 | $25.41 | 1.4M |
| 2022-01-03 | 25.44 | $25.40 | 3.4M |
| 2021-12-31 | 25.44 | $25.43 | 1.6M |
| 2021-12-30 | 25.44 | $25.43 | 1.9M |
| 2021-12-29 | 25.44 | $25.42 | 2.8M |
| 2021-12-28 | 25.44 | $25.42 | 1.3M |
| 2021-12-27 | 25.45 | $25.42 | 2.2M |
| 2021-12-23 | 25.45 | $25.43 | 1.7M |
| 2021-12-22 | 25.45 | $25.43 | 1.6M |
| 2021-12-21 | 25.45 | $25.43 | 3.5M |
| 2021-12-20 | 25.46 | $25.45 | 2.3M |
| 2021-12-17 | 25.46 | $25.44 | 1.7M |
| 2021-12-16 | 25.46 | $25.46 | 1.5M |
| 2021-12-15 | 25.46 | $25.43 | 3.3M |
| 2021-12-14 | 25.46 | $25.44 | 1.0M |
| 2021-12-13 | 25.46 | $25.44 | 1.2M |
| 2021-12-10 | 25.47 | $25.44 | 1.8M |
| 2021-12-09 | 25.47 | $25.42 | 1.4M |
| 2021-12-08 | 25.48 | $25.43 | 1.6M |
| 2021-12-07 | 25.48 | $25.42 | 2.7M |
| 2021-12-06 | 25.49 | $25.45 | 1.7M |
| 2021-12-03 | 25.49 | $25.47 | 1.9M |
| 2021-12-02 | 25.49 | $25.45 | 1.2M |
| 2021-12-01 | 25.50 | $25.48 | 2.7M |
| 2021-11-30 | 25.50 | $25.50 | 2.5M |
| 2021-11-29 | 25.50 | $25.51 | 1.4M |
| 2021-11-26 | 25.50 | $25.51 | 892888 |
| 2021-11-24 | 25.50 | $25.45 | 803800 |
| 2021-11-23 | 25.50 | $25.46 | 1.9M |
| 2021-11-22 | 25.50 | $25.45 | 1.5M |
| 2021-11-19 | 25.51 | $25.49 | 2.4M |
| 2021-11-18 | 25.51 | $25.50 | 2.3M |
| 2021-11-17 | 25.51 | $25.49 | 1.9M |
| 2021-11-16 | 25.52 | $25.49 | 3.4M |
| 2021-11-15 | 25.52 | $25.49 | 2.9M |
| 2021-11-12 | 25.52 | $25.49 | 1.3M |
| 2021-11-11 | 25.53 | $25.47 | 687600 |
| 2021-11-10 | 25.53 | $25.49 | 1.6M |
| 2021-11-09 | 25.54 | $25.54 | 4.1M |
| 2021-11-08 | 25.54 | $25.52 | 1.2M |
| 2021-11-05 | 25.54 | $25.55 | 2.2M |
| 2021-11-04 | 25.54 | $25.54 | 1.7M |
| 2021-11-03 | 25.54 | $25.52 | 1.7M |
| 2021-11-02 | 25.54 | $25.52 | 2.7M |
| 2021-11-01 | 25.54 | $25.50 | 2.7M |
| 2021-10-29 | 25.54 | $25.52 | 1.7M |
| 2021-10-28 | 25.54 | $25.51 | 1.6M |
| 2021-10-27 | 25.55 | $25.51 | 1.3M |
| 2021-10-26 | 25.55 | $25.52 | 1.4M |
| 2021-10-25 | 25.56 | $25.52 | 1.4M |
| 2021-10-22 | 25.56 | $25.51 | 1.8M |
| 2021-10-21 | 25.57 | $25.51 | 1.7M |
| 2021-10-20 | 25.57 | $25.54 | 875800 |
| 2021-10-19 | 25.57 | $25.54 | 1.2M |
| 2021-10-18 | 25.58 | $25.52 | 1.2M |
| 2021-10-15 | 25.58 | $25.54 | 2.2M |
| 2021-10-14 | 25.59 | $25.56 | 2.5M |
| 2021-10-13 | 25.59 | $25.56 | 776600 |
| 2021-10-12 | 25.59 | $25.57 | 818800 |
| 2021-10-11 | 25.60 | $25.56 | 730816 |
| 2021-10-08 | 25.60 | $25.58 | 1.5M |
| 2021-10-07 | 25.60 | $25.58 | 1.1M |
| 2021-10-06 | 25.61 | $25.59 | 1.1M |
| 2021-10-05 | 25.61 | $25.59 | 2.4M |
| 2021-10-04 | 25.61 | $25.60 | 1.9M |
| 2021-10-01 | 25.61 | $25.61 | 2.9M |
| 2021-09-30 | 25.61 | $25.60 | 1.4M |
| 2021-09-29 | 25.61 | $25.59 | 1.1M |
| 2021-09-28 | 25.61 | $25.59 | 1.5M |
| 2021-09-27 | 25.62 | $25.59 | 1.5M |
| 2021-09-24 | 25.62 | $25.60 | 1.6M |
| 2021-09-23 | 25.62 | $25.60 | 829600 |
| 2021-09-22 | 25.62 | $25.61 | 1.7M |
| 2021-09-21 | 25.62 | $25.63 | 1.5M |
| 2021-09-20 | 25.62 | $25.62 | 1.4M |
| 2021-09-17 | 25.62 | $25.61 | 1.8M |
| 2021-09-16 | 25.63 | $25.62 | 719838 |
| 2021-09-15 | 25.63 | $25.63 | 738836 |
| 2021-09-14 | 25.63 | $25.63 | 735000 |
| 2021-09-13 | 25.63 | $25.63 | 2.5M |
| 2021-09-10 | 25.63 | $25.62 | 1.0M |
| 2021-09-09 | 25.63 | $25.63 | 869800 |
| 2021-09-08 | 25.63 | $25.62 | 3.9M |
| 2021-09-07 | 25.63 | $25.62 | 752200 |
| 2021-09-03 | 25.63 | $25.63 | 1.4M |
| 2021-09-02 | 25.63 | $25.62 | 1.0M |
| 2021-09-01 | 25.63 | $25.63 | 2.7M |
| 2021-08-31 | 25.63 | $25.64 | 1.2M |
| 2021-08-30 | 25.63 | $25.64 | 818222 |
| 2021-08-27 | 25.62 | $25.63 | 1.0M |
| 2021-08-26 | 25.62 | $25.62 | 4.6M |
| 2021-08-25 | 25.62 | $25.62 | 1.2M |
| 2021-08-24 | 25.62 | $25.62 | 1.5M |
| 2021-08-23 | 25.62 | $25.61 | 600000 |
| 2021-08-20 | 25.63 | $25.62 | 1.9M |
| 2021-08-19 | 25.63 | $25.62 | 1.3M |
| 2021-08-18 | 25.63 | $25.62 | 1.2M |
| 2021-08-17 | 25.63 | $25.63 | 1.9M |
| 2021-08-16 | 25.63 | $25.62 | 1.0M |
| 2021-08-13 | 25.63 | $25.62 | 770200 |
| 2021-08-12 | 25.63 | $25.62 | 1.0M |
| 2021-08-11 | 25.63 | $25.62 | 982412 |
| 2021-08-10 | 25.63 | $25.61 | 704200 |
| 2021-08-09 | 25.63 | $25.62 | 1.6M |
| 2021-08-06 | 25.63 | $25.62 | 956098 |
| 2021-08-05 | 25.64 | $25.64 | 1.3M |
| 2021-08-04 | 25.64 | $25.64 | 1.8M |
| 2021-08-03 | 25.63 | $25.65 | 1.3M |
| 2021-08-02 | 25.63 | $25.65 | 2.1M |
| 2021-07-30 | 25.63 | $25.65 | 1.7M |
| 2021-07-29 | 25.63 | $25.64 | 822000 |
| 2021-07-28 | 25.63 | $25.64 | 1.3M |
| 2021-07-27 | 25.63 | $25.64 | 1.6M |
| 2021-07-26 | 25.63 | $25.64 | 925200 |
| 2021-07-23 | 25.62 | $25.64 | 2.4M |
| 2021-07-22 | 25.62 | $25.63 | 1.6M |
| 2021-07-21 | 25.62 | $25.63 | 2.6M |
| 2021-07-20 | 25.62 | $25.64 | 8.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.09
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.90
Average
24.41
Maximum
25.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.09 | $24.10 | 2.2M |
| 2026-07-16 | 24.09 | $24.09 | 2.1M |
| 2026-07-15 | 24.09 | $24.10 | 2.6M |
| 2026-07-14 | 24.09 | $24.08 | 2.0M |
| 2026-07-13 | 24.09 | $24.05 | 3.0M |
| 2026-07-10 | 24.10 | $24.07 | 3.1M |
| 2026-07-09 | 24.10 | $24.08 | 2.4M |
| 2026-07-08 | 24.10 | $24.06 | 3.0M |
| 2026-07-07 | 24.11 | $24.06 | 3.1M |
| 2026-07-06 | 24.11 | $24.09 | 3.0M |
| 2026-07-02 | 24.11 | $24.09 | 2.6M |
| 2026-07-01 | 24.11 | $24.05 | 3.4M |
| 2026-06-30 | 24.12 | $24.14 | 3.5M |
| 2026-06-29 | 24.12 | $24.16 | 2.4M |
| 2026-06-26 | 24.11 | $24.15 | 2.7M |
| 2026-06-25 | 24.11 | $24.13 | 3.1M |
| 2026-06-24 | 24.11 | $24.13 | 3.4M |
| 2026-06-23 | 24.10 | $24.09 | 6.9M |
| 2026-06-22 | 24.11 | $24.09 | 2.6M |
| 2026-06-18 | 24.11 | $24.10 | 2.7M |
| 2026-06-17 | 24.11 | $24.08 | 10.1M |
| 2026-06-16 | 24.12 | $24.15 | 1.9M |
| 2026-06-15 | 24.11 | $24.13 | 2.9M |
| 2026-06-12 | 24.11 | $24.12 | 4.6M |
| 2026-06-11 | 24.11 | $24.12 | 3.6M |
| 2026-06-10 | 24.11 | $24.08 | 4.2M |
| 2026-06-09 | 24.12 | $24.08 | 5.2M |
| 2026-06-08 | 24.13 | $24.07 | 5.3M |
| 2026-06-05 | 24.13 | $24.06 | 3.3M |
| 2026-06-04 | 24.14 | $24.11 | 4.0M |
| 2026-06-03 | 24.14 | $24.09 | 4.4M |
| 2026-06-02 | 24.15 | $24.10 | 2.4M |
| 2026-06-01 | 24.16 | $24.11 | 4.6M |
| 2026-05-29 | 24.16 | $24.20 | 2.8M |
| 2026-05-28 | 24.16 | $24.19 | 3.2M |
| 2026-05-27 | 24.16 | $24.18 | 2.6M |
| 2026-05-26 | 24.15 | $24.17 | 2.9M |
| 2026-05-22 | 24.15 | $24.13 | 3.9M |
| 2026-05-21 | 24.16 | $24.15 | 6.3M |
| 2026-05-20 | 24.16 | $24.15 | 17.0M |
| 2026-05-19 | 24.17 | $24.11 | 4.0M |
| 2026-05-18 | 24.18 | $24.14 | 3.3M |
| 2026-05-15 | 24.18 | $24.13 | 2.7M |
| 2026-05-14 | 24.19 | $24.15 | 3.8M |
| 2026-05-13 | 24.20 | $24.15 | 2.5M |
| 2026-05-12 | 24.20 | $24.15 | 2.6M |
| 2026-05-11 | 24.21 | $24.18 | 2.8M |
| 2026-05-08 | 24.22 | $24.20 | 2.7M |
| 2026-05-07 | 24.22 | $24.17 | 2.7M |
| 2026-05-06 | 24.23 | $24.19 | 3.0M |
| 2026-05-05 | 24.23 | $24.16 | 3.0M |
| 2026-05-04 | 24.24 | $24.15 | 3.5M |
| 2026-05-01 | 24.25 | $24.18 | 3.3M |
| 2026-04-30 | 24.26 | $24.25 | 2.7M |
| 2026-04-29 | 24.25 | $24.23 | 2.2M |
| 2026-04-28 | 24.26 | $24.26 | 2.4M |
| 2026-04-27 | 24.25 | $24.27 | 2.4M |
| 2026-04-24 | 24.25 | $24.27 | 2.0M |
| 2026-04-23 | 24.25 | $24.25 | 3.2M |
| 2026-04-22 | 24.25 | $24.26 | 3.0M |
| 2026-04-21 | 24.24 | $24.25 | 2.4M |
| 2026-04-20 | 24.24 | $24.29 | 2.3M |
| 2026-04-17 | 24.24 | $24.30 | 2.6M |
| 2026-04-16 | 24.23 | $24.26 | 2.4M |
| 2026-04-15 | 24.23 | $24.26 | 2.8M |
| 2026-04-14 | 24.22 | $24.25 | 4.3M |
| 2026-04-13 | 24.22 | $24.24 | 3.6M |
| 2026-04-10 | 24.22 | $24.22 | 2.3M |
| 2026-04-09 | 24.22 | $24.23 | 4.3M |
| 2026-04-08 | 24.22 | $24.22 | 3.4M |
| 2026-04-07 | 24.22 | $24.21 | 3.8M |
| 2026-04-06 | 24.23 | $24.18 | 5.5M |
| 2026-04-02 | 24.23 | $24.21 | 2.8M |
| 2026-04-01 | 24.24 | $24.20 | 5.0M |
| 2026-03-31 | 24.25 | $24.27 | 4.1M |
| 2026-03-30 | 24.25 | $24.25 | 3.3M |
| 2026-03-27 | 24.25 | $24.21 | 3.4M |
| 2026-03-26 | 24.26 | $24.17 | 3.4M |
| 2026-03-25 | 24.27 | $24.22 | 2.3M |
| 2026-03-24 | 24.28 | $24.21 | 4.1M |
| 2026-03-23 | 24.29 | $24.24 | 4.1M |
| 2026-03-20 | 24.29 | $24.21 | 3.2M |
| 2026-03-19 | 24.31 | $24.25 | 5.1M |
| 2026-03-18 | 24.32 | $24.26 | 2.7M |
| 2026-03-17 | 24.32 | $24.30 | 3.6M |
| 2026-03-16 | 24.33 | $24.29 | 3.3M |
| 2026-03-13 | 24.34 | $24.26 | 3.1M |
| 2026-03-12 | 24.35 | $24.26 | 4.4M |
| 2026-03-11 | 24.36 | $24.30 | 3.3M |
| 2026-03-10 | 24.37 | $24.32 | 3.0M |
| 2026-03-09 | 24.37 | $24.33 | 2.8M |
| 2026-03-06 | 24.38 | $24.32 | 3.5M |
| 2026-03-05 | 24.38 | $24.31 | 2.6M |
| 2026-03-04 | 24.39 | $24.33 | 3.2M |
| 2026-03-03 | 24.40 | $24.34 | 4.3M |
| 2026-03-02 | 24.40 | $24.35 | 3.5M |
| 2026-02-27 | 24.41 | $24.45 | 2.8M |
| 2026-02-26 | 24.40 | $24.43 | 2.1M |
| 2026-02-25 | 24.40 | $24.42 | 2.3M |
| 2026-02-24 | 24.39 | $24.42 | 2.1M |
| 2026-02-23 | 24.39 | $24.42 | 2.5M |
| 2026-02-20 | 24.38 | $24.40 | 2.6M |
| 2026-02-19 | 24.38 | $24.41 | 2.8M |
| 2026-02-18 | 24.38 | $24.41 | 3.0M |
| 2026-02-17 | 24.38 | $24.40 | 3.8M |
| 2026-02-13 | 24.37 | $24.42 | 3.1M |
| 2026-02-12 | 24.37 | $24.39 | 2.7M |
| 2026-02-11 | 24.37 | $24.37 | 2.6M |
| 2026-02-10 | 24.37 | $24.39 | 2.2M |
| 2026-02-09 | 24.36 | $24.36 | 3.8M |
| 2026-02-06 | 24.36 | $24.35 | 2.9M |
| 2026-02-05 | 24.37 | $24.37 | 3.3M |
| 2026-02-04 | 24.37 | $24.33 | 3.7M |
| 2026-02-03 | 24.37 | $24.32 | 4.0M |
| 2026-02-02 | 24.37 | $24.32 | 3.0M |
| 2026-01-30 | 24.38 | $24.42 | 3.5M |
| 2026-01-29 | 24.37 | $24.40 | 5.9M |
| 2026-01-28 | 24.37 | $24.38 | 3.3M |
| 2026-01-27 | 24.37 | $24.39 | 3.7M |
| 2026-01-26 | 24.37 | $24.38 | 3.2M |
| 2026-01-23 | 24.37 | $24.37 | 3.4M |
| 2026-01-22 | 24.37 | $24.36 | 3.0M |
| 2026-01-21 | 24.37 | $24.37 | 3.3M |
| 2026-01-20 | 24.37 | $24.36 | 3.3M |
| 2026-01-16 | 24.37 | $24.36 | 2.6M |
| 2026-01-15 | 24.37 | $24.36 | 10.9M |
| 2026-01-14 | 24.37 | $24.38 | 6.0M |
| 2026-01-13 | 24.37 | $24.37 | 15.7M |
| 2026-01-12 | 24.37 | $24.37 | 3.0M |
| 2026-01-09 | 24.37 | $24.36 | 4.7M |
| 2026-01-08 | 24.37 | $24.38 | 2.7M |
| 2026-01-07 | 24.37 | $24.37 | 4.5M |
| 2026-01-06 | 24.37 | $24.38 | 3.2M |
| 2026-01-05 | 24.37 | $24.37 | 4.3M |
| 2026-01-02 | 24.36 | $24.36 | 3.6M |
| 2025-12-31 | 24.36 | $24.37 | 2.0M |
| 2025-12-30 | 24.36 | $24.37 | 2.2M |
| 2025-12-29 | 24.36 | $24.37 | 2.2M |
| 2025-12-26 | 24.36 | $24.35 | 2.1M |
| 2025-12-24 | 24.37 | $24.34 | 1.3M |
| 2025-12-23 | 24.37 | $24.32 | 3.4M |
| 2025-12-22 | 24.37 | $24.34 | 2.8M |
| 2025-12-19 | 24.38 | $24.34 | 2.5M |
| 2025-12-18 | 24.38 | $24.42 | 2.5M |
| 2025-12-17 | 24.38 | $24.41 | 3.1M |
| 2025-12-16 | 24.38 | $24.41 | 3.3M |
| 2025-12-15 | 24.37 | $24.39 | 2.5M |
| 2025-12-12 | 24.37 | $24.38 | 2.0M |
| 2025-12-11 | 24.37 | $24.38 | 3.5M |
| 2025-12-10 | 24.37 | $24.37 | 3.7M |
| 2025-12-09 | 24.37 | $24.33 | 6.4M |
| 2025-12-08 | 24.37 | $24.33 | 4.6M |
| 2025-12-05 | 24.38 | $24.35 | 2.6M |
| 2025-12-04 | 24.38 | $24.35 | 1.8M |
| 2025-12-03 | 24.38 | $24.36 | 2.8M |
| 2025-12-02 | 24.39 | $24.36 | 2.8M |
| 2025-12-01 | 24.39 | $24.35 | 2.5M |
| 2025-11-28 | 24.39 | $24.43 | 1.4M |
| 2025-11-26 | 24.38 | $24.44 | 2.5M |
| 2025-11-25 | 24.38 | $24.43 | 2.1M |
| 2025-11-24 | 24.37 | $24.41 | 5.8M |
| 2025-11-21 | 24.37 | $24.41 | 2.9M |
| 2025-11-20 | 24.36 | $24.38 | 3.6M |
| 2025-11-19 | 24.36 | $24.37 | 3.4M |
| 2025-11-18 | 24.37 | $24.37 | 4.2M |
| 2025-11-17 | 24.37 | $24.36 | 2.9M |
| 2025-11-14 | 24.37 | $24.35 | 3.3M |
| 2025-11-13 | 24.38 | $24.35 | 1.9M |
| 2025-11-12 | 24.38 | $24.37 | 1.4M |
| 2025-11-11 | 24.38 | $24.36 | 1.8M |
| 2025-11-10 | 24.39 | $24.36 | 2.4M |
| 2025-11-07 | 24.39 | $24.37 | 2.3M |
| 2025-11-06 | 24.40 | $24.36 | 2.9M |
| 2025-11-05 | 24.40 | $24.31 | 3.7M |
| 2025-11-04 | 24.41 | $24.33 | 2.0M |
| 2025-11-03 | 24.42 | $24.33 | 2.7M |
| 2025-10-31 | 24.43 | $24.42 | 3.2M |
| 2025-10-30 | 24.43 | $24.40 | 2.4M |
| 2025-10-29 | 24.43 | $24.40 | 2.8M |
| 2025-10-28 | 24.43 | $24.44 | 2.3M |
| 2025-10-27 | 24.42 | $24.44 | 2.6M |
| 2025-10-24 | 24.42 | $24.45 | 3.1M |
| 2025-10-23 | 24.42 | $24.43 | 2.5M |
| 2025-10-22 | 24.41 | $24.46 | 2.3M |
| 2025-10-21 | 24.41 | $24.45 | 4.2M |
| 2025-10-20 | 24.40 | $24.45 | 2.9M |
| 2025-10-17 | 24.39 | $24.44 | 2.8M |
| 2025-10-16 | 24.39 | $24.46 | 2.6M |
| 2025-10-15 | 24.38 | $24.42 | 2.1M |
| 2025-10-14 | 24.38 | $24.42 | 2.6M |
| 2025-10-13 | 24.38 | $24.40 | 4.7M |
| 2025-10-10 | 24.37 | $24.39 | 2.8M |
| 2025-10-09 | 24.37 | $24.36 | 1.7M |
| 2025-10-08 | 24.38 | $24.35 | 2.2M |
| 2025-10-07 | 24.38 | $24.37 | 3.2M |
| 2025-10-06 | 24.38 | $24.34 | 1.8M |
| 2025-10-03 | 24.39 | $24.36 | 3.0M |
| 2025-10-02 | 24.39 | $24.35 | 1.8M |
| 2025-10-01 | 24.39 | $24.36 | 2.3M |
| 2025-09-30 | 24.40 | $24.40 | 3.5M |
| 2025-09-29 | 24.39 | $24.40 | 6.4M |
| 2025-09-26 | 24.39 | $24.39 | 5.4M |
| 2025-09-25 | 24.39 | $24.36 | 3.2M |
| 2025-09-24 | 24.40 | $24.40 | 1.2M |
| 2025-09-23 | 24.40 | $24.41 | 1.9M |
| 2025-09-22 | 24.39 | $24.39 | 1.8M |
| 2025-09-19 | 24.39 | $24.41 | 2.0M |
| 2025-09-18 | 24.39 | $24.40 | 2.1M |
| 2025-09-17 | 24.39 | $24.40 | 4.2M |
| 2025-09-16 | 24.39 | $24.42 | 2.1M |
| 2025-09-15 | 24.38 | $24.41 | 1.8M |
| 2025-09-12 | 24.38 | $24.38 | 2.6M |
| 2025-09-11 | 24.37 | $24.39 | 1.9M |
| 2025-09-10 | 24.37 | $24.39 | 1.9M |
| 2025-09-09 | 24.37 | $24.39 | 2.4M |
| 2025-09-08 | 24.36 | $24.41 | 2.0M |
| 2025-09-05 | 24.36 | $24.40 | 2.7M |
| 2025-09-04 | 24.35 | $24.35 | 2.3M |
| 2025-09-03 | 24.35 | $24.34 | 2.9M |
| 2025-09-02 | 24.35 | $24.32 | 2.3M |
| 2025-08-29 | 24.35 | $24.42 | 2.5M |
| 2025-08-28 | 24.35 | $24.39 | 1.5M |
| 2025-08-27 | 24.34 | $24.40 | 1.6M |
| 2025-08-26 | 24.33 | $24.37 | 2.3M |
| 2025-08-25 | 24.33 | $24.35 | 1.9M |
| 2025-08-22 | 24.32 | $24.37 | 2.7M |
| 2025-08-21 | 24.32 | $24.32 | 2.3M |
| 2025-08-20 | 24.32 | $24.34 | 2.0M |
| 2025-08-19 | 24.32 | $24.33 | 2.6M |
| 2025-08-18 | 24.31 | $24.31 | 2.5M |
| 2025-08-15 | 24.31 | $24.33 | 4.1M |
| 2025-08-14 | 24.31 | $24.32 | 1.5M |
| 2025-08-13 | 24.31 | $24.35 | 1.8M |
| 2025-08-12 | 24.30 | $24.31 | 3.4M |
| 2025-08-11 | 24.30 | $24.30 | 1.7M |
| 2025-08-08 | 24.30 | $24.31 | 1.5M |
| 2025-08-07 | 24.30 | $24.32 | 2.5M |
| 2025-08-06 | 24.30 | $24.32 | 2.2M |
| 2025-08-05 | 24.29 | $24.30 | 2.5M |
| 2025-08-04 | 24.29 | $24.32 | 3.1M |
| 2025-08-01 | 24.29 | $24.32 | 3.6M |
| 2025-07-31 | 24.28 | $24.29 | 1.6M |
| 2025-07-30 | 24.28 | $24.28 | 3.8M |
| 2025-07-29 | 24.28 | $24.30 | 2.7M |
| 2025-07-28 | 24.28 | $24.28 | 1.4M |
| 2025-07-25 | 24.28 | $24.29 | 1.6M |
| 2025-07-24 | 24.28 | $24.29 | 2.2M |
| 2025-07-23 | 24.28 | $24.30 | 2.4M |
| 2025-07-22 | 24.28 | $24.31 | 2.5M |
| 2025-07-21 | 24.28 | $24.31 | 1.9M |
| 2025-07-18 | 24.27 | $24.29 | 1.8M |
| 2025-07-17 | 24.27 | $24.27 | 2.3M |
| 2025-07-16 | 24.27 | $24.27 | 3.7M |
| 2025-07-15 | 24.28 | $24.23 | 2.6M |
| 2025-07-14 | 24.28 | $24.26 | 2.1M |
| 2025-07-11 | 24.28 | $24.25 | 2.1M |
| 2025-07-10 | 24.29 | $24.27 | 2.6M |
| 2025-07-09 | 24.29 | $24.26 | 2.4M |
| 2025-07-08 | 24.29 | $24.24 | 2.4M |
| 2025-07-07 | 24.29 | $24.25 | 3.0M |
| 2025-07-03 | 24.30 | $24.24 | 2.1M |
| 2025-07-02 | 24.30 | $24.27 | 3.4M |
| 2025-07-01 | 24.30 | $24.28 | 3.8M |
| 2025-06-30 | 24.30 | $24.38 | 3.3M |
| 2025-06-27 | 24.29 | $24.36 | 1.8M |
| 2025-06-26 | 24.28 | $24.36 | 2.3M |
| 2025-06-25 | 24.27 | $24.35 | 1.6M |
| 2025-06-24 | 24.26 | $24.33 | 1.9M |
| 2025-06-23 | 24.26 | $24.31 | 3.5M |
| 2025-06-20 | 24.25 | $24.29 | 1.6M |
| 2025-06-18 | 24.25 | $24.27 | 1.9M |
| 2025-06-17 | 24.24 | $24.26 | 2.8M |
| 2025-06-16 | 24.24 | $24.25 | 2.4M |
| 2025-06-13 | 24.24 | $24.24 | 2.0M |
| 2025-06-12 | 24.25 | $24.26 | 4.1M |
| 2025-06-11 | 24.24 | $24.25 | 2.6M |
| 2025-06-10 | 24.24 | $24.21 | 3.3M |
| 2025-06-09 | 24.25 | $24.21 | 5.8M |
| 2025-06-06 | 24.25 | $24.19 | 2.3M |
| 2025-06-05 | 24.26 | $24.24 | 3.6M |
| 2025-06-04 | 24.26 | $24.25 | 2.3M |
| 2025-06-03 | 24.26 | $24.22 | 3.3M |
| 2025-06-02 | 24.27 | $24.21 | 2.3M |
| 2025-05-30 | 24.27 | $24.32 | 3.3M |
| 2025-05-29 | 24.27 | $24.30 | 1.7M |
| 2025-05-28 | 24.27 | $24.27 | 1.8M |
| 2025-05-27 | 24.27 | $24.29 | 2.8M |
| 2025-05-23 | 24.27 | $24.29 | 3.4M |
| 2025-05-22 | 24.27 | $24.27 | 2.2M |
| 2025-05-21 | 24.27 | $24.24 | 2.5M |
| 2025-05-20 | 24.28 | $24.26 | 1.8M |
| 2025-05-19 | 24.28 | $24.27 | 2.1M |
| 2025-05-16 | 24.29 | $24.25 | 4.0M |
| 2025-05-15 | 24.29 | $24.25 | 2.9M |
| 2025-05-14 | 24.30 | $24.22 | 3.4M |
| 2025-05-13 | 24.31 | $24.22 | 2.5M |
| 2025-05-12 | 24.32 | $24.23 | 2.9M |
| 2025-05-09 | 24.33 | $24.27 | 2.6M |
| 2025-05-08 | 24.34 | $24.27 | 2.1M |
| 2025-05-07 | 24.35 | $24.32 | 2.1M |
| 2025-05-06 | 24.35 | $24.30 | 1.7M |
| 2025-05-05 | 24.35 | $24.28 | 3.1M |
| 2025-05-02 | 24.36 | $24.29 | 2.2M |
| 2025-05-01 | 24.37 | $24.34 | 5.3M |
| 2025-04-30 | 24.37 | $24.46 | 2.4M |
| 2025-04-29 | 24.36 | $24.43 | 1.6M |
| 2025-04-28 | 24.35 | $24.41 | 4.7M |
| 2025-04-25 | 24.34 | $24.38 | 3.2M |
| 2025-04-24 | 24.33 | $24.36 | 2.3M |
| 2025-04-23 | 24.33 | $24.34 | 4.4M |
| 2025-04-22 | 24.33 | $24.35 | 2.2M |
| 2025-04-21 | 24.32 | $24.38 | 2.4M |
| 2025-04-17 | 24.32 | $24.36 | 3.1M |
| 2025-04-16 | 24.31 | $24.35 | 2.7M |
| 2025-04-15 | 24.31 | $24.32 | 4.5M |
| 2025-04-14 | 24.31 | $24.31 | 6.9M |
| 2025-04-11 | 24.31 | $24.26 | 4.8M |
| 2025-04-10 | 24.31 | $24.30 | 6.9M |
| 2025-04-09 | 24.31 | $24.28 | 10.6M |
| 2025-04-08 | 24.31 | $24.35 | 4.4M |
| 2025-04-07 | 24.31 | $24.33 | 9.9M |
| 2025-04-04 | 24.30 | $24.37 | 7.8M |
| 2025-04-03 | 24.30 | $24.36 | 3.4M |
| 2025-04-02 | 24.29 | $24.25 | 2.2M |
| 2025-04-01 | 24.29 | $24.28 | 2.8M |
| 2025-03-31 | 24.29 | $24.34 | 2.1M |
| 2025-03-28 | 24.28 | $24.33 | 2.7M |
| 2025-03-27 | 24.28 | $24.30 | 2.0M |
| 2025-03-26 | 24.28 | $24.28 | 1.4M |
| 2025-03-25 | 24.28 | $24.29 | 3.5M |
| 2025-03-24 | 24.27 | $24.27 | 2.8M |
| 2025-03-21 | 24.27 | $24.32 | 2.6M |
| 2025-03-20 | 24.27 | $24.29 | 2.0M |
| 2025-03-19 | 24.27 | $24.29 | 2.7M |
| 2025-03-18 | 24.26 | $24.26 | 2.6M |
| 2025-03-17 | 24.26 | $24.25 | 4.7M |
| 2025-03-14 | 24.26 | $24.25 | 3.0M |
| 2025-03-13 | 24.26 | $24.29 | 36.9M |
| 2025-03-12 | 24.25 | $24.26 | 32.5M |
| 2025-03-11 | 24.25 | $24.27 | 4.0M |
| 2025-03-10 | 24.24 | $24.30 | 2.7M |
| 2025-03-07 | 24.24 | $24.25 | 2.3M |
| 2025-03-06 | 24.23 | $24.25 | 2.4M |
| 2025-03-05 | 24.23 | $24.24 | 2.5M |
| 2025-03-04 | 24.22 | $24.27 | 4.9M |
| 2025-03-03 | 24.21 | $24.26 | 4.1M |
| 2025-02-28 | 24.21 | $24.32 | 2.4M |
| 2025-02-27 | 24.19 | $24.27 | 2.9M |
| 2025-02-26 | 24.19 | $24.27 | 1.8M |
| 2025-02-25 | 24.18 | $24.25 | 3.9M |
| 2025-02-24 | 24.17 | $24.22 | 3.3M |
| 2025-02-21 | 24.17 | $24.22 | 2.2M |
| 2025-02-20 | 24.16 | $24.18 | 1.4M |
| 2025-02-19 | 24.16 | $24.17 | 2.3M |
| 2025-02-18 | 24.16 | $24.16 | 2.8M |
| 2025-02-14 | 24.16 | $24.16 | 2.2M |
| 2025-02-13 | 24.16 | $24.14 | 2.8M |
| 2025-02-12 | 24.17 | $24.10 | 1.9M |
| 2025-02-11 | 24.18 | $24.13 | 2.0M |
| 2025-02-10 | 24.18 | $24.15 | 2.3M |
| 2025-02-07 | 24.18 | $24.14 | 2.1M |
| 2025-02-06 | 24.19 | $24.16 | 2.8M |
| 2025-02-05 | 24.19 | $24.17 | 3.0M |
| 2025-02-04 | 24.19 | $24.14 | 2.7M |
| 2025-02-03 | 24.19 | $24.14 | 2.7M |
| 2025-01-31 | 24.19 | $24.24 | 2.9M |
| 2025-01-30 | 24.19 | $24.23 | 1.8M |
| 2025-01-29 | 24.18 | $24.22 | 2.2M |
| 2025-01-28 | 24.17 | $24.23 | 3.1M |
| 2025-01-27 | 24.17 | $24.24 | 2.2M |
| 2025-01-24 | 24.16 | $24.20 | 2.4M |
| 2025-01-23 | 24.15 | $24.19 | 2.2M |
| 2025-01-22 | 24.14 | $24.17 | 2.2M |
| 2025-01-21 | 24.14 | $24.19 | 1.9M |
| 2025-01-17 | 24.13 | $24.17 | 2.7M |
| 2025-01-16 | 24.13 | $24.19 | 3.2M |
| 2025-01-15 | 24.12 | $24.17 | 2.5M |
| 2025-01-14 | 24.12 | $24.11 | 2.4M |
| 2025-01-13 | 24.12 | $24.10 | 2.2M |
| 2025-01-10 | 24.12 | $24.10 | 3.2M |
| 2025-01-08 | 24.13 | $24.15 | 1.7M |
| 2025-01-07 | 24.12 | $24.13 | 2.2M |
| 2025-01-06 | 24.13 | $24.15 | 2.8M |
| 2025-01-03 | 24.13 | $24.14 | 3.0M |
| 2025-01-02 | 24.13 | $24.14 | 2.3M |
| 2024-12-31 | 24.13 | $24.06 | 2.5M |
| 2024-12-30 | 24.14 | $24.12 | 1.9M |
| 2024-12-27 | 24.14 | $24.10 | 2.0M |
| 2024-12-26 | 24.15 | $24.09 | 1.6M |
| 2024-12-24 | 24.16 | $24.08 | 874926 |
| 2024-12-23 | 24.17 | $24.07 | 3.4M |
| 2024-12-20 | 24.18 | $24.09 | 2.6M |
| 2024-12-19 | 24.19 | $24.16 | 2.3M |
| 2024-12-18 | 24.19 | $24.15 | 2.2M |
| 2024-12-17 | 24.19 | $24.18 | 2.0M |
| 2024-12-16 | 24.20 | $24.17 | 1.8M |
| 2024-12-13 | 24.20 | $24.18 | 1.6M |
| 2024-12-12 | 24.20 | $24.19 | 1.4M |
| 2024-12-11 | 24.20 | $24.21 | 2.0M |
| 2024-12-10 | 24.20 | $24.21 | 1.8M |
| 2024-12-09 | 24.19 | $24.22 | 2.0M |
| 2024-12-06 | 24.19 | $24.22 | 2.5M |
| 2024-12-05 | 24.18 | $24.19 | 2.0M |
| 2024-12-04 | 24.18 | $24.20 | 3.1M |
| 2024-12-03 | 24.18 | $24.17 | 2.1M |
| 2024-12-02 | 24.18 | $24.17 | 3.1M |
| 2024-11-29 | 24.18 | $24.25 | 991018 |
| 2024-11-27 | 24.17 | $24.22 | 2.7M |
| 2024-11-26 | 24.17 | $24.20 | 2.1M |
| 2024-11-25 | 24.17 | $24.20 | 2.4M |
| 2024-11-22 | 24.16 | $24.16 | 1.6M |
| 2024-11-21 | 24.17 | $24.16 | 2.0M |
| 2024-11-20 | 24.17 | $24.17 | 2.0M |
| 2024-11-19 | 24.17 | $24.17 | 1.9M |
| 2024-11-18 | 24.18 | $24.16 | 1.7M |
| 2024-11-15 | 24.18 | $24.16 | 2.0M |
| 2024-11-14 | 24.19 | $24.14 | 1.9M |
| 2024-11-13 | 24.19 | $24.16 | 1.7M |
| 2024-11-12 | 24.20 | $24.12 | 1.5M |
| 2024-11-11 | 24.21 | $24.15 | 2.0M |
| 2024-11-08 | 24.22 | $24.17 | 1.9M |
| 2024-11-07 | 24.23 | $24.17 | 2.6M |
| 2024-11-06 | 24.24 | $24.14 | 2.2M |
| 2024-11-05 | 24.25 | $24.18 | 2.4M |
| 2024-11-04 | 24.26 | $24.18 | 2.3M |
| 2024-11-01 | 24.27 | $24.16 | 2.3M |
| 2024-10-31 | 24.28 | $24.26 | 1.3M |
| 2024-10-30 | 24.29 | $24.25 | 1.4M |
| 2024-10-29 | 24.29 | $24.28 | 1.3M |
| 2024-10-28 | 24.30 | $24.27 | 1.5M |
| 2024-10-25 | 24.30 | $24.27 | 1.9M |
| 2024-10-24 | 24.31 | $24.28 | 1.2M |
| 2024-10-23 | 24.32 | $24.28 | 1.7M |
| 2024-10-22 | 24.32 | $24.29 | 1.3M |
| 2024-10-21 | 24.33 | $24.29 | 1.3M |
| 2024-10-18 | 24.34 | $24.32 | 1.6M |
| 2024-10-17 | 24.35 | $24.31 | 1.3M |
| 2024-10-16 | 24.36 | $24.32 | 1.8M |
| 2024-10-15 | 24.37 | $24.32 | 1.3M |
| 2024-10-14 | 24.37 | $24.29 | 1.4M |
| 2024-10-11 | 24.39 | $24.32 | 2.2M |
| 2024-10-10 | 24.40 | $24.30 | 11.2M |
| 2024-10-09 | 24.41 | $24.28 | 9.0M |
| 2024-10-08 | 24.43 | $24.30 | 2.1M |
| 2024-10-07 | 24.45 | $24.29 | 3.1M |
| 2024-10-04 | 24.46 | $24.31 | 4.1M |
| 2024-10-03 | 24.48 | $24.40 | 2.6M |
| 2024-10-02 | 24.49 | $24.43 | 2.7M |
| 2024-10-01 | 24.49 | $24.44 | 4.9M |
| 2024-09-30 | 24.49 | $24.49 | 2.9M |
| 2024-09-27 | 24.49 | $24.53 | 1.3M |
| 2024-09-26 | 24.49 | $24.49 | 1.5M |
| 2024-09-25 | 24.48 | $24.52 | 2.0M |
| 2024-09-24 | 24.48 | $24.53 | 2.0M |
| 2024-09-23 | 24.47 | $24.51 | 1.8M |
| 2024-09-20 | 24.46 | $24.51 | 1.2M |
| 2024-09-19 | 24.45 | $24.50 | 1.7M |
| 2024-09-18 | 24.44 | $24.48 | 1.9M |
| 2024-09-17 | 24.44 | $24.49 | 1.8M |
| 2024-09-16 | 24.43 | $24.51 | 1.4M |
| 2024-09-13 | 24.42 | $24.49 | 1.5M |
| 2024-09-12 | 24.41 | $24.46 | 2.1M |
| 2024-09-11 | 24.40 | $24.46 | 2.3M |
| 2024-09-10 | 24.39 | $24.47 | 3.5M |
| 2024-09-09 | 24.38 | $24.43 | 3.2M |
| 2024-09-06 | 24.38 | $24.44 | 2.9M |
| 2024-09-05 | 24.37 | $24.39 | 2.4M |
| 2024-09-04 | 24.36 | $24.38 | 2.2M |
| 2024-09-03 | 24.36 | $24.33 | 4.3M |
| 2024-08-30 | 24.36 | $24.39 | 1.4M |
| 2024-08-29 | 24.36 | $24.40 | 2.3M |
| 2024-08-28 | 24.35 | $24.40 | 2.5M |
| 2024-08-27 | 24.35 | $24.40 | 2.0M |
| 2024-08-26 | 24.34 | $24.38 | 1.4M |
| 2024-08-23 | 24.33 | $24.40 | 2.2M |
| 2024-08-22 | 24.32 | $24.35 | 1.5M |
| 2024-08-21 | 24.32 | $24.38 | 1.8M |
| 2024-08-20 | 24.31 | $24.34 | 1.9M |
| 2024-08-19 | 24.30 | $24.31 | 2.1M |
| 2024-08-16 | 24.30 | $24.31 | 1.4M |
| 2024-08-15 | 24.29 | $24.29 | 2.2M |
| 2024-08-14 | 24.29 | $24.35 | 2.1M |
| 2024-08-13 | 24.28 | $24.35 | 3.2M |
| 2024-08-12 | 24.26 | $24.31 | 1.4M |
| 2024-08-09 | 24.26 | $24.29 | 2.5M |
| 2024-08-08 | 24.25 | $24.29 | 3.5M |
| 2024-08-07 | 24.24 | $24.31 | 3.5M |
| 2024-08-06 | 24.23 | $24.31 | 3.2M |
| 2024-08-05 | 24.22 | $24.35 | 6.1M |
| 2024-08-02 | 24.20 | $24.36 | 2.6M |
| 2024-08-01 | 24.18 | $24.22 | 2.5M |
| 2024-07-31 | 24.17 | $24.26 | 3.0M |
| 2024-07-30 | 24.16 | $24.22 | 1.7M |
| 2024-07-29 | 24.15 | $24.20 | 1.8M |
| 2024-07-26 | 24.14 | $24.20 | 1.0M |
| 2024-07-25 | 24.13 | $24.17 | 1.7M |
| 2024-07-24 | 24.12 | $24.17 | 1.6M |
| 2024-07-23 | 24.11 | $24.16 | 1.3M |
| 2024-07-22 | 24.11 | $24.14 | 1.4M |
| 2024-07-19 | 24.10 | $24.15 | 1.1M |
| 2024-07-18 | 24.09 | $24.15 | 1.7M |
| 2024-07-17 | 24.09 | $24.17 | 1.6M |
| 2024-07-16 | 24.08 | $24.16 | 2.5M |
| 2024-07-15 | 24.07 | $24.15 | 1.8M |
| 2024-07-12 | 24.06 | $24.15 | 1.8M |
| 2024-07-11 | 24.05 | $24.11 | 2.0M |
| 2024-07-10 | 24.04 | $24.06 | 1.9M |
| 2024-07-09 | 24.04 | $24.05 | 2.3M |
| 2024-07-08 | 24.03 | $24.05 | 2.3M |
| 2024-07-05 | 24.03 | $24.05 | 1.5M |
| 2024-07-03 | 24.03 | $24.01 | 780400 |
| 2024-07-02 | 24.03 | $23.98 | 1.5M |
| 2024-07-01 | 24.03 | $23.97 | 2.7M |
| 2024-06-28 | 24.04 | $24.07 | 1.5M |
| 2024-06-27 | 24.03 | $24.05 | 1.3M |
| 2024-06-26 | 24.03 | $24.04 | 1.3M |
| 2024-06-25 | 24.02 | $24.06 | 2.0M |
| 2024-06-24 | 24.02 | $24.06 | 1.3M |
| 2024-06-21 | 24.01 | $24.06 | 1.2M |
| 2024-06-20 | 24.01 | $24.05 | 1.6M |
| 2024-06-18 | 24.00 | $24.06 | 1.5M |
| 2024-06-17 | 24.00 | $24.03 | 1.3M |
| 2024-06-14 | 23.99 | $24.05 | 1.3M |
| 2024-06-13 | 23.99 | $24.04 | 962200 |
| 2024-06-12 | 23.98 | $24.00 | 2.0M |
| 2024-06-11 | 23.98 | $23.98 | 1.3M |
| 2024-06-10 | 23.98 | $23.94 | 1.8M |
| 2024-06-07 | 23.99 | $23.94 | 1.5M |
| 2024-06-06 | 23.99 | $24.01 | 3.5M |
| 2024-06-05 | 23.99 | $24.00 | 2.2M |
| 2024-06-04 | 23.99 | $23.98 | 1.7M |
| 2024-06-03 | 23.99 | $23.95 | 1.8M |
| 2024-05-31 | 23.99 | $24.02 | 1.2M |
| 2024-05-30 | 23.99 | $23.99 | 1.0M |
| 2024-05-29 | 23.99 | $23.96 | 1.3M |
| 2024-05-28 | 23.99 | $23.97 | 1.3M |
| 2024-05-24 | 23.99 | $23.99 | 1.1M |
| 2024-05-23 | 23.99 | $23.99 | 1.2M |
| 2024-05-22 | 23.99 | $24.00 | 1.3M |
| 2024-05-21 | 23.98 | $24.01 | 1.4M |
| 2024-05-20 | 23.98 | $24.00 | 1.8M |
| 2024-05-17 | 23.98 | $24.01 | 945616 |
| 2024-05-16 | 23.97 | $24.02 | 1.4M |
| 2024-05-15 | 23.96 | $24.03 | 1.2M |
| 2024-05-14 | 23.96 | $23.99 | 1.2M |
| 2024-05-13 | 23.95 | $23.97 | 1.5M |
| 2024-05-10 | 23.95 | $23.96 | 1.3M |
| 2024-05-09 | 23.95 | $23.99 | 2.7M |
| 2024-05-08 | 23.94 | $23.96 | 1.5M |
| 2024-05-07 | 23.94 | $23.96 | 1.5M |
| 2024-05-06 | 23.94 | $23.96 | 1.8M |
| 2024-05-03 | 23.94 | $23.97 | 2.1M |
| 2024-05-02 | 23.94 | $23.93 | 2.0M |
| 2024-05-01 | 23.94 | $23.88 | 3.7M |
| 2024-04-30 | 23.94 | $23.93 | 1.6M |
| 2024-04-29 | 23.95 | $23.96 | 1.5M |
| 2024-04-26 | 23.95 | $23.94 | 1.7M |
| 2024-04-25 | 23.95 | $23.94 | 1.7M |
| 2024-04-24 | 23.95 | $23.96 | 3.6M |
| 2024-04-23 | 23.96 | $23.96 | 1.7M |
| 2024-04-22 | 23.96 | $23.94 | 1.9M |
| 2024-04-19 | 23.96 | $23.93 | 1.3M |
| 2024-04-18 | 23.97 | $23.93 | 1.4M |
| 2024-04-17 | 23.98 | $23.94 | 1.3M |
| 2024-04-16 | 23.99 | $23.92 | 1.5M |
| 2024-04-15 | 24.00 | $23.93 | 2.2M |
| 2024-04-12 | 24.01 | $23.95 | 1.5M |
| 2024-04-11 | 24.01 | $23.93 | 1.9M |
| 2024-04-10 | 24.03 | $23.91 | 3.1M |
| 2024-04-09 | 24.04 | $24.00 | 1.8M |
| 2024-04-08 | 24.04 | $23.97 | 2.5M |
| 2024-04-05 | 24.05 | $24.00 | 2.0M |
| 2024-04-04 | 24.06 | $24.03 | 2.3M |
| 2024-04-03 | 24.06 | $24.01 | 4.4M |
| 2024-04-02 | 24.07 | $24.00 | 2.8M |
| 2024-04-01 | 24.08 | $23.98 | 3.8M |
| 2024-03-28 | 24.09 | $24.11 | 2.0M |
| 2024-03-27 | 24.08 | $24.13 | 1.8M |
| 2024-03-26 | 24.08 | $24.10 | 1.1M |
| 2024-03-25 | 24.08 | $24.10 | 1.5M |
| 2024-03-22 | 24.07 | $24.11 | 1.7M |
| 2024-03-21 | 24.07 | $24.09 | 1.7M |
| 2024-03-20 | 24.07 | $24.08 | 1.6M |
| 2024-03-19 | 24.07 | $24.05 | 1.3M |
| 2024-03-18 | 24.07 | $24.03 | 1.4M |
| 2024-03-15 | 24.08 | $24.03 | 1.8M |
| 2024-03-14 | 24.08 | $24.04 | 1.5M |
| 2024-03-13 | 24.09 | $24.06 | 1.6M |
| 2024-03-12 | 24.09 | $24.07 | 2.3M |
| 2024-03-11 | 24.09 | $24.10 | 2.6M |
| 2024-03-08 | 24.09 | $24.12 | 2.2M |
| 2024-03-07 | 24.09 | $24.11 | 2.5M |
| 2024-03-06 | 24.09 | $24.07 | 3.3M |
| 2024-03-05 | 24.09 | $24.08 | 2.7M |
| 2024-03-04 | 24.10 | $24.05 | 3.0M |
| 2024-03-01 | 24.10 | $24.07 | 5.1M |
| 2024-02-29 | 24.11 | $24.12 | 3.9M |
| 2024-02-28 | 24.11 | $24.11 | 3.9M |
| 2024-02-27 | 24.11 | $24.08 | 4.5M |
| 2024-02-26 | 24.12 | $24.08 | 10.7M |
| 2024-02-23 | 24.13 | $24.09 | 11.4M |
| 2024-02-22 | 24.13 | $24.09 | 11.6M |
| 2024-02-21 | 24.14 | $24.10 | 8.7M |
| 2024-02-20 | 24.15 | $24.12 | 8.3M |
| 2024-02-16 | 24.15 | $24.09 | 3.6M |
| 2024-02-15 | 24.16 | $24.12 | 1.4M |
| 2024-02-14 | 24.17 | $24.10 | 10.9M |
| 2024-02-13 | 24.18 | $24.07 | 11.6M |
| 2024-02-12 | 24.20 | $24.15 | 2.1M |
| 2024-02-09 | 24.20 | $24.14 | 2.3M |
| 2024-02-08 | 24.21 | $24.15 | 3.6M |
| 2024-02-07 | 24.22 | $24.15 | 4.8M |
| 2024-02-06 | 24.23 | $24.17 | 2.7M |
| 2024-02-05 | 24.23 | $24.12 | 3.8M |
| 2024-02-02 | 24.25 | $24.17 | 3.7M |
| 2024-02-01 | 24.25 | $24.25 | 3.4M |
| 2024-01-31 | 24.25 | $24.32 | 6.1M |
| 2024-01-30 | 24.24 | $24.26 | 2.6M |
| 2024-01-29 | 24.24 | $24.27 | 3.4M |
| 2024-01-26 | 24.24 | $24.24 | 3.0M |
| 2024-01-25 | 24.23 | $24.26 | 4.1M |
| 2024-01-24 | 24.23 | $24.22 | 2.8M |
| 2024-01-23 | 24.23 | $24.23 | 4.2M |
| 2024-01-22 | 24.23 | $24.23 | 2.2M |
| 2024-01-19 | 24.23 | $24.22 | 4.0M |
| 2024-01-18 | 24.23 | $24.24 | 2.9M |
| 2024-01-17 | 24.23 | $24.23 | 3.1M |
| 2024-01-16 | 24.22 | $24.28 | 3.6M |
| 2024-01-12 | 24.22 | $24.31 | 4.1M |
| 2024-01-11 | 24.20 | $24.27 | 4.2M |
| 2024-01-10 | 24.20 | $24.21 | 2.8M |
| 2024-01-09 | 24.19 | $24.21 | 4.5M |
| 2024-01-08 | 24.19 | $24.20 | 5.1M |
| 2024-01-05 | 24.18 | $24.18 | 5.6M |
| 2024-01-04 | 24.18 | $24.19 | 4.9M |
| 2024-01-03 | 24.18 | $24.20 | 2.7M |
| 2024-01-02 | 24.17 | $24.20 | 3.7M |
| 2023-12-29 | 24.17 | $24.23 | 2.8M |
| 2023-12-28 | 24.16 | $24.22 | 2.9M |
| 2023-12-27 | 24.15 | $24.22 | 2.9M |
| 2023-12-26 | 24.14 | $24.19 | 2.6M |
| 2023-12-22 | 24.13 | $24.19 | 2.0M |
| 2023-12-21 | 24.13 | $24.19 | 2.8M |
| 2023-12-20 | 24.12 | $24.17 | 2.3M |
| 2023-12-19 | 24.11 | $24.13 | 2.6M |
| 2023-12-18 | 24.11 | $24.12 | 3.4M |
| 2023-12-15 | 24.10 | $24.12 | 4.4M |
| 2023-12-14 | 24.10 | $24.23 | 3.0M |
| 2023-12-13 | 24.08 | $24.18 | 4.0M |
| 2023-12-12 | 24.07 | $24.05 | 2.5M |
| 2023-12-11 | 24.07 | $24.06 | 3.4M |
| 2023-12-08 | 24.07 | $24.06 | 3.3M |
| 2023-12-07 | 24.07 | $24.11 | 2.8M |
| 2023-12-06 | 24.06 | $24.10 | 2.7M |
| 2023-12-05 | 24.06 | $24.09 | 3.0M |
| 2023-12-04 | 24.05 | $24.07 | 4.6M |
| 2023-12-01 | 24.04 | $24.10 | 5.7M |
| 2023-11-30 | 24.03 | $24.12 | 2.7M |
| 2023-11-29 | 24.02 | $24.13 | 3.4M |
| 2023-11-28 | 24.01 | $24.09 | 5.6M |
| 2023-11-27 | 24.00 | $24.04 | 3.2M |
| 2023-11-24 | 23.99 | $24.02 | 1.6M |
| 2023-11-22 | 23.99 | $24.03 | 2.3M |
| 2023-11-21 | 23.98 | $24.03 | 2.9M |
| 2023-11-20 | 23.97 | $24.01 | 2.4M |
| 2023-11-17 | 23.97 | $24.02 | 2.7M |
| 2023-11-16 | 23.96 | $24.03 | 3.5M |
| 2023-11-15 | 23.95 | $23.99 | 8.7M |
| 2023-11-14 | 23.95 | $24.03 | 2.8M |
| 2023-11-13 | 23.94 | $23.93 | 2.6M |
| 2023-11-10 | 23.94 | $23.93 | 5.0M |
| 2023-11-09 | 23.94 | $23.92 | 2.3M |
| 2023-11-08 | 23.94 | $23.96 | 3.7M |
| 2023-11-07 | 23.94 | $23.96 | 2.8M |
| 2023-11-06 | 23.93 | $23.95 | 4.7M |
| 2023-11-03 | 23.93 | $23.98 | 2.7M |
| 2023-11-02 | 23.93 | $23.92 | 3.5M |
| 2023-11-01 | 23.93 | $23.92 | 4.6M |
| 2023-10-31 | 23.92 | $23.95 | 3.2M |
| 2023-10-30 | 23.92 | $23.96 | 4.2M |
| 2023-10-27 | 23.92 | $23.97 | 3.6M |
| 2023-10-26 | 23.91 | $23.95 | 2.0M |
| 2023-10-25 | 23.90 | $23.91 | 3.2M |
| 2023-10-24 | 23.90 | $23.93 | 4.4M |
| 2023-10-23 | 23.90 | $23.94 | 2.7M |
| 2023-10-20 | 23.90 | $23.92 | 4.1M |
| 2023-10-19 | 23.90 | $23.88 | 3.6M |
| 2023-10-18 | 23.90 | $23.85 | 7.4M |
| 2023-10-17 | 23.90 | $23.86 | 9.9M |
| 2023-10-16 | 23.91 | $23.90 | 2.2M |
| 2023-10-13 | 23.91 | $23.92 | 2.2M |
| 2023-10-12 | 23.91 | $23.90 | 2.6M |
| 2023-10-11 | 23.91 | $23.93 | 3.5M |
| 2023-10-10 | 23.91 | $23.94 | 2.8M |
| 2023-10-09 | 23.90 | $23.95 | 4.8M |
| 2023-10-06 | 23.90 | $23.88 | 5.2M |
| 2023-10-05 | 23.90 | $23.91 | 3.6M |
| 2023-10-04 | 23.90 | $23.87 | 3.3M |
| 2023-10-03 | 23.91 | $23.83 | 3.9M |
| 2023-10-02 | 23.92 | $23.84 | 5.5M |
| 2023-09-29 | 23.93 | $23.95 | 4.0M |
| 2023-09-28 | 23.92 | $23.94 | 3.0M |
| 2023-09-27 | 23.92 | $23.90 | 3.7M |
| 2023-09-26 | 23.93 | $23.93 | 2.6M |
| 2023-09-25 | 23.93 | $23.92 | 1.6M |
| 2023-09-22 | 23.93 | $23.93 | 1.5M |
| 2023-09-21 | 23.93 | $23.91 | 2.9M |
| 2023-09-20 | 23.94 | $23.89 | 2.6M |
| 2023-09-19 | 23.94 | $23.91 | 1.3M |
| 2023-09-18 | 23.95 | $23.92 | 1.8M |
| 2023-09-15 | 23.95 | $23.94 | 2.6M |
| 2023-09-14 | 23.95 | $23.94 | 1.7M |
| 2023-09-13 | 23.96 | $23.94 | 2.1M |
| 2023-09-12 | 23.96 | $23.93 | 2.1M |
| 2023-09-11 | 23.96 | $23.94 | 1.9M |
| 2023-09-08 | 23.96 | $23.93 | 3.9M |
| 2023-09-07 | 23.97 | $23.94 | 1.9M |
| 2023-09-06 | 23.97 | $23.91 | 3.3M |
| 2023-09-05 | 23.98 | $23.93 | 2.2M |
| 2023-09-01 | 23.98 | $23.96 | 2.2M |
| 2023-08-31 | 23.98 | $24.05 | 2.0M |
| 2023-08-30 | 23.98 | $24.02 | 1.4M |
| 2023-08-29 | 23.97 | $24.02 | 2.3M |
| 2023-08-28 | 23.97 | $23.97 | 1.9M |
| 2023-08-25 | 23.97 | $23.95 | 2.6M |
| 2023-08-24 | 23.97 | $23.97 | 2.1M |
| 2023-08-23 | 23.97 | $23.98 | 1.8M |
| 2023-08-22 | 23.97 | $23.94 | 1.9M |
| 2023-08-21 | 23.97 | $23.96 | 2.0M |
| 2023-08-18 | 23.98 | $23.98 | 2.0M |
| 2023-08-17 | 23.98 | $23.97 | 1.9M |
| 2023-08-16 | 23.98 | $23.95 | 3.2M |
| 2023-08-15 | 23.98 | $23.96 | 3.5M |
| 2023-08-14 | 23.99 | $23.94 | 1.7M |
| 2023-08-11 | 23.99 | $23.97 | 4.8M |
| 2023-08-10 | 24.00 | $23.99 | 1.9M |
| 2023-08-09 | 24.00 | $24.00 | 3.2M |
| 2023-08-08 | 24.00 | $24.02 | 4.6M |
| 2023-08-07 | 24.00 | $24.00 | 2.6M |
| 2023-08-04 | 24.00 | $24.00 | 2.2M |
| 2023-08-03 | 24.00 | $23.94 | 2.2M |
| 2023-08-02 | 24.01 | $23.94 | 3.0M |
| 2023-08-01 | 24.02 | $23.93 | 3.3M |
| 2023-07-31 | 24.02 | $24.03 | 2.8M |
| 2023-07-28 | 24.02 | $24.02 | 2.1M |
| 2023-07-27 | 24.02 | $24.00 | 2.8M |
| 2023-07-26 | 24.02 | $24.03 | 2.2M |
| 2023-07-25 | 24.02 | $24.01 | 3.0M |
| 2023-07-24 | 24.02 | $24.01 | 2.3M |
| 2023-07-21 | 24.02 | $24.03 | 3.4M |
| 2023-07-20 | 24.02 | $24.04 | 42.1M |
| 2023-07-19 | 24.02 | $24.05 | 39.9M |
| 2023-07-18 | 24.02 | $24.05 | 2.5M |
| 2023-07-17 | 24.01 | $24.06 | 2.1M |
| 2023-07-14 | 24.01 | $24.04 | 2.8M |
| 2023-07-13 | 24.01 | $24.10 | 4.1M |
| 2023-07-12 | 24.00 | $24.03 | 3.5M |
| 2023-07-11 | 24.00 | $23.96 | 3.9M |
| 2023-07-10 | 24.01 | $23.97 | 2.4M |
| 2023-07-07 | 24.02 | $23.93 | 3.3M |
| 2023-07-06 | 24.03 | $23.91 | 4.2M |
| 2023-07-05 | 24.05 | $23.93 | 4.6M |
| 2023-07-03 | 24.06 | $23.93 | 2.9M |
| 2023-06-30 | 24.07 | $24.03 | 3.2M |
| 2023-06-29 | 24.08 | $24.03 | 4.9M |
| 2023-06-28 | 24.09 | $24.08 | 2.3M |
| 2023-06-27 | 24.09 | $24.06 | 2.3M |
| 2023-06-26 | 24.09 | $24.10 | 2.5M |
| 2023-06-23 | 24.10 | $24.08 | 2.7M |
| 2023-06-22 | 24.10 | $24.06 | 3.0M |
| 2023-06-21 | 24.11 | $24.09 | 3.5M |
| 2023-06-20 | 24.11 | $24.09 | 2.6M |
| 2023-06-16 | 24.12 | $24.07 | 4.0M |
| 2023-06-15 | 24.13 | $24.10 | 2.5M |
| 2023-06-14 | 24.13 | $24.06 | 4.4M |
| 2023-06-13 | 24.14 | $24.07 | 3.0M |
| 2023-06-12 | 24.16 | $24.11 | 3.0M |
| 2023-06-09 | 24.17 | $24.09 | 3.1M |
| 2023-06-08 | 24.18 | $24.13 | 4.2M |
| 2023-06-07 | 24.19 | $24.10 | 3.9M |
| 2023-06-06 | 24.20 | $24.12 | 1.9M |
| 2023-06-05 | 24.22 | $24.13 | 2.3M |
| 2023-06-02 | 24.23 | $24.11 | 3.3M |
| 2023-06-01 | 24.25 | $24.18 | 2.3M |
| 2023-05-31 | 24.26 | $24.23 | 3.7M |
| 2023-05-30 | 24.27 | $24.20 | 2.4M |
| 2023-05-26 | 24.28 | $24.15 | 2.1M |
| 2023-05-25 | 24.30 | $24.16 | 2.4M |
| 2023-05-24 | 24.31 | $24.22 | 2.6M |
| 2023-05-23 | 24.33 | $24.24 | 2.9M |
| 2023-05-22 | 24.34 | $24.25 | 3.1M |
| 2023-05-19 | 24.35 | $24.26 | 4.2M |
| 2023-05-18 | 24.36 | $24.27 | 3.2M |
| 2023-05-17 | 24.36 | $24.31 | 3.4M |
| 2023-05-16 | 24.37 | $24.34 | 5.3M |
| 2023-05-15 | 24.37 | $24.37 | 4.1M |
| 2023-05-12 | 24.37 | $24.37 | 23.2M |
| 2023-05-11 | 24.37 | $24.41 | 22.9M |
| 2023-05-10 | 24.36 | $24.40 | 2.7M |
| 2023-05-09 | 24.36 | $24.34 | 2.2M |
| 2023-05-08 | 24.36 | $24.35 | 2.3M |
| 2023-05-05 | 24.36 | $24.38 | 3.6M |
| 2023-05-04 | 24.36 | $24.45 | 3.6M |
| 2023-05-03 | 24.35 | $24.40 | 4.6M |
| 2023-05-02 | 24.34 | $24.34 | 4.4M |
| 2023-05-01 | 24.34 | $24.26 | 3.4M |
| 2023-04-28 | 24.35 | $24.38 | 2.4M |
| 2023-04-27 | 24.35 | $24.35 | 1.9M |
| 2023-04-26 | 24.35 | $24.41 | 2.1M |
| 2023-04-25 | 24.35 | $24.44 | 2.3M |
| 2023-04-24 | 24.34 | $24.33 | 1.6M |
| 2023-04-21 | 24.34 | $24.31 | 3.0M |
| 2023-04-20 | 24.35 | $24.32 | 2.0M |
| 2023-04-19 | 24.35 | $24.27 | 2.0M |
| 2023-04-18 | 24.36 | $24.29 | 2.0M |
| 2023-04-17 | 24.37 | $24.29 | 2.3M |
| 2023-04-14 | 24.38 | $24.33 | 2.4M |
| 2023-04-13 | 24.39 | $24.38 | 2.0M |
| 2023-04-12 | 24.39 | $24.37 | 3.1M |
| 2023-04-11 | 24.39 | $24.34 | 3.2M |
| 2023-04-10 | 24.40 | $24.35 | 3.9M |
| 2023-04-06 | 24.40 | $24.43 | 4.9M |
| 2023-04-05 | 24.39 | $24.44 | 4.2M |
| 2023-04-04 | 24.38 | $24.40 | 3.5M |
| 2023-04-03 | 24.37 | $24.35 | 5.3M |
| 2023-03-31 | 24.36 | $24.40 | 2.7M |
| 2023-03-30 | 24.35 | $24.36 | 2.1M |
| 2023-03-29 | 24.34 | $24.36 | 3.0M |
| 2023-03-28 | 24.33 | $24.38 | 2.4M |
| 2023-03-27 | 24.31 | $24.41 | 3.3M |
| 2023-03-24 | 24.29 | $24.50 | 3.8M |
| 2023-03-23 | 24.26 | $24.49 | 4.0M |
| 2023-03-22 | 24.22 | $24.41 | 9.3M |
| 2023-03-21 | 24.20 | $24.31 | 3.5M |
| 2023-03-20 | 24.18 | $24.40 | 3.4M |
| 2023-03-17 | 24.15 | $24.43 | 4.4M |
| 2023-03-16 | 24.12 | $24.31 | 4.5M |
| 2023-03-15 | 24.10 | $24.41 | 10.1M |
| 2023-03-14 | 24.06 | $24.26 | 9.9M |
| 2023-03-13 | 24.04 | $24.35 | 8.3M |
| 2023-03-10 | 24.02 | $24.11 | 4.6M |
| 2023-03-09 | 24.01 | $23.98 | 3.3M |
| 2023-03-08 | 24.02 | $23.90 | 3.9M |
| 2023-03-07 | 24.03 | $23.91 | 4.5M |
| 2023-03-06 | 24.05 | $23.97 | 2.6M |
| 2023-03-03 | 24.06 | $23.98 | 4.9M |
| 2023-03-02 | 24.07 | $23.96 | 3.2M |
| 2023-03-01 | 24.09 | $23.96 | 4.4M |
| 2023-02-28 | 24.11 | $24.07 | 4.2M |
| 2023-02-27 | 24.12 | $24.07 | 2.7M |
| 2023-02-24 | 24.12 | $24.06 | 6.4M |
| 2023-02-23 | 24.14 | $24.10 | 7.3M |
| 2023-02-22 | 24.14 | $24.08 | 3.6M |
| 2023-02-21 | 24.15 | $24.08 | 3.3M |
| 2023-02-17 | 24.17 | $24.12 | 2.4M |
| 2023-02-16 | 24.18 | $24.10 | 12.9M |
| 2023-02-15 | 24.19 | $24.09 | 5.8M |
| 2023-02-14 | 24.20 | $24.09 | 8.2M |
| 2023-02-13 | 24.22 | $24.14 | 5.9M |
| 2023-02-10 | 24.23 | $24.14 | 3.1M |
| 2023-02-09 | 24.24 | $24.15 | 4.6M |
| 2023-02-08 | 24.25 | $24.17 | 2.8M |
| 2023-02-07 | 24.26 | $24.16 | 3.4M |
| 2023-02-06 | 24.27 | $24.15 | 3.6M |
| 2023-02-03 | 24.29 | $24.22 | 5.5M |
| 2023-02-02 | 24.29 | $24.30 | 6.2M |
| 2023-02-01 | 24.29 | $24.29 | 6.8M |
| 2023-01-31 | 24.29 | $24.30 | 3.6M |
| 2023-01-30 | 24.28 | $24.27 | 4.8M |
| 2023-01-27 | 24.28 | $24.29 | 3.2M |
| 2023-01-26 | 24.28 | $24.30 | 6.6M |
| 2023-01-25 | 24.27 | $24.30 | 3.5M |
| 2023-01-24 | 24.26 | $24.30 | 2.6M |
| 2023-01-23 | 24.25 | $24.28 | 4.7M |
| 2023-01-20 | 24.25 | $24.30 | 5.4M |
| 2023-01-19 | 24.24 | $24.33 | 47.4M |
| 2023-01-18 | 24.23 | $24.33 | 61.1M |
| 2023-01-17 | 24.21 | $24.28 | 3.1M |
| 2023-01-13 | 24.21 | $24.27 | 3.2M |
| 2023-01-12 | 24.20 | $24.30 | 4.0M |
| 2023-01-11 | 24.19 | $24.25 | 2.4M |
| 2023-01-10 | 24.18 | $24.24 | 2.1M |
| 2023-01-09 | 24.18 | $24.25 | 2.2M |
| 2023-01-06 | 24.17 | $24.23 | 6.8M |
| 2023-01-05 | 24.16 | $24.14 | 5.6M |
| 2023-01-04 | 24.17 | $24.17 | 2.8M |
| 2023-01-03 | 24.17 | $24.15 | 4.0M |
| 2022-12-30 | 24.17 | $24.12 | 3.3M |
| 2022-12-29 | 24.18 | $24.15 | 3.4M |
| 2022-12-28 | 24.18 | $24.14 | 4.3M |
| 2022-12-27 | 24.19 | $24.13 | 3.3M |
| 2022-12-23 | 24.19 | $24.17 | 4.9M |
| 2022-12-22 | 24.19 | $24.18 | 3.7M |
| 2022-12-21 | 24.19 | $24.20 | 5.0M |
| 2022-12-20 | 24.19 | $24.17 | 8.8M |
| 2022-12-19 | 24.19 | $24.18 | 2.9M |
| 2022-12-16 | 24.19 | $24.20 | 2.7M |
| 2022-12-15 | 24.18 | $24.24 | 3.0M |
| 2022-12-14 | 24.18 | $24.24 | 3.7M |
| 2022-12-13 | 24.17 | $24.23 | 5.3M |
| 2022-12-12 | 24.16 | $24.16 | 2.7M |
| 2022-12-09 | 24.16 | $24.18 | 2.9M |
| 2022-12-08 | 24.15 | $24.18 | 2.5M |
| 2022-12-07 | 24.15 | $24.21 | 2.9M |
| 2022-12-06 | 24.14 | $24.16 | 2.7M |
| 2022-12-05 | 24.14 | $24.13 | 5.1M |
| 2022-12-02 | 24.13 | $24.20 | 3.0M |
| 2022-12-01 | 24.12 | $24.20 | 4.9M |
| 2022-11-30 | 24.11 | $24.18 | 4.0M |
| 2022-11-29 | 24.10 | $24.12 | 2.6M |
| 2022-11-28 | 24.10 | $24.14 | 2.7M |
| 2022-11-25 | 24.09 | $24.12 | 1.0M |
| 2022-11-23 | 24.09 | $24.12 | 2.9M |
| 2022-11-22 | 24.08 | $24.10 | 3.0M |
| 2022-11-21 | 24.08 | $24.09 | 3.4M |
| 2022-11-18 | 24.07 | $24.09 | 2.7M |
| 2022-11-17 | 24.07 | $24.12 | 3.6M |
| 2022-11-16 | 24.07 | $24.15 | 5.6M |
| 2022-11-15 | 24.06 | $24.14 | 4.0M |
| 2022-11-14 | 24.05 | $24.11 | 3.4M |
| 2022-11-11 | 24.04 | $24.14 | 2.1M |
| 2022-11-10 | 24.03 | $24.14 | 4.4M |
| 2022-11-09 | 24.02 | $24.02 | 2.8M |
| 2022-11-08 | 24.02 | $23.98 | 5.4M |
| 2022-11-07 | 24.02 | $23.95 | 2.7M |
| 2022-11-04 | 24.03 | $23.97 | 3.1M |
| 2022-11-03 | 24.04 | $23.95 | 3.1M |
| 2022-11-02 | 24.05 | $23.99 | 4.6M |
| 2022-11-01 | 24.06 | $24.01 | 4.7M |
| 2022-10-31 | 24.06 | $24.08 | 3.9M |
| 2022-10-28 | 24.06 | $24.10 | 2.8M |
| 2022-10-27 | 24.06 | $24.13 | 12.1M |
| 2022-10-26 | 24.05 | $24.08 | 2.5M |
| 2022-10-25 | 24.05 | $24.06 | 3.1M |
| 2022-10-24 | 24.05 | $24.04 | 2.7M |
| 2022-10-21 | 24.06 | $24.04 | 3.5M |
| 2022-10-20 | 24.06 | $23.98 | 4.0M |
| 2022-10-19 | 24.07 | $24.01 | 4.8M |
| 2022-10-18 | 24.08 | $24.05 | 2.9M |
| 2022-10-17 | 24.09 | $24.04 | 3.9M |
| 2022-10-14 | 24.10 | $24.02 | 3.9M |
| 2022-10-13 | 24.11 | $24.03 | 5.4M |
| 2022-10-12 | 24.12 | $24.10 | 5.3M |
| 2022-10-11 | 24.12 | $24.07 | 39.4M |
| 2022-10-10 | 24.13 | $24.06 | 3.7M |
| 2022-10-07 | 24.14 | $24.07 | 8.8M |
| 2022-10-06 | 24.16 | $24.10 | 4.7M |
| 2022-10-05 | 24.17 | $24.13 | 3.7M |
| 2022-10-04 | 24.18 | $24.15 | 4.0M |
| 2022-10-03 | 24.19 | $24.14 | 4.0M |
| 2022-09-30 | 24.20 | $24.13 | 4.0M |
| 2022-09-29 | 24.21 | $24.16 | 3.2M |
| 2022-09-28 | 24.22 | $24.17 | 3.4M |
| 2022-09-27 | 24.24 | $24.09 | 6.1M |
| 2022-09-26 | 24.26 | $24.08 | 3.1M |
| 2022-09-23 | 24.28 | $24.13 | 7.2M |
| 2022-09-22 | 24.31 | $24.16 | 3.5M |
| 2022-09-21 | 24.33 | $24.20 | 3.1M |
| 2022-09-20 | 24.34 | $24.23 | 3.9M |
| 2022-09-19 | 24.36 | $24.24 | 4.2M |
| 2022-09-16 | 24.38 | $24.27 | 2.2M |
| 2022-09-15 | 24.39 | $24.26 | 2.9M |
| 2022-09-14 | 24.41 | $24.28 | 5.4M |
| 2022-09-13 | 24.43 | $24.31 | 2.8M |
| 2022-09-12 | 24.44 | $24.38 | 2.2M |
| 2022-09-09 | 24.45 | $24.38 | 2.1M |
| 2022-09-08 | 24.46 | $24.41 | 1.9M |
| 2022-09-07 | 24.47 | $24.44 | 1.6M |
| 2022-09-06 | 24.48 | $24.42 | 2.5M |
| 2022-09-02 | 24.48 | $24.46 | 4.9M |
| 2022-09-01 | 24.49 | $24.40 | 3.0M |
| 2022-08-31 | 24.50 | $24.45 | 2.5M |
| 2022-08-30 | 24.51 | $24.46 | 2.7M |
| 2022-08-29 | 24.51 | $24.48 | 2.1M |
| 2022-08-26 | 24.52 | $24.49 | 2.5M |
| 2022-08-25 | 24.52 | $24.50 | 2.2M |
| 2022-08-24 | 24.53 | $24.48 | 1.4M |
| 2022-08-23 | 24.54 | $24.51 | 3.5M |
| 2022-08-22 | 24.54 | $24.50 | 2.0M |
| 2022-08-19 | 24.55 | $24.53 | 2.2M |
| 2022-08-18 | 24.55 | $24.54 | 2.1M |
| 2022-08-17 | 24.56 | $24.51 | 3.0M |
| 2022-08-16 | 24.56 | $24.53 | 4.7M |
| 2022-08-15 | 24.57 | $24.55 | 3.9M |
| 2022-08-12 | 24.57 | $24.53 | 3.1M |
| 2022-08-11 | 24.57 | $24.53 | 2.8M |
| 2022-08-10 | 24.58 | $24.53 | 2.9M |
| 2022-08-09 | 24.58 | $24.51 | 2.1M |
| 2022-08-08 | 24.59 | $24.53 | 2.1M |
| 2022-08-05 | 24.59 | $24.52 | 2.1M |
| 2022-08-04 | 24.60 | $24.61 | 1.7M |
| 2022-08-03 | 24.60 | $24.58 | 1.8M |
| 2022-08-02 | 24.60 | $24.58 | 3.4M |
| 2022-08-01 | 24.60 | $24.65 | 3.6M |
| 2022-07-29 | 24.59 | $24.69 | 2.8M |
| 2022-07-28 | 24.58 | $24.68 | 7.2M |
| 2022-07-27 | 24.57 | $24.63 | 4.2M |
| 2022-07-26 | 24.56 | $24.60 | 2.1M |
| 2022-07-25 | 24.56 | $24.60 | 3.7M |
| 2022-07-22 | 24.55 | $24.63 | 6.7M |
| 2022-07-21 | 24.55 | $24.56 | 5.4M |
| 2022-07-20 | 24.55 | $24.49 | 5.0M |
| 2022-07-19 | 24.55 | $24.50 | 2.3M |
| 2022-07-18 | 24.56 | $24.53 | 4.3M |
| 2022-07-15 | 24.56 | $24.53 | 10.2M |
| 2022-07-14 | 24.56 | $24.53 | 5.8M |
| 2022-07-13 | 24.56 | $24.53 | 4.7M |
| 2022-07-12 | 24.56 | $24.56 | 43.5M |
| 2022-07-11 | 24.56 | $24.55 | 2.1M |
| 2022-07-08 | 24.56 | $24.54 | 4.5M |
| 2022-07-07 | 24.56 | $24.56 | 2.4M |
| 2022-07-06 | 24.56 | $24.59 | 4.8M |
| 2022-07-05 | 24.55 | $24.65 | 2.3M |
| 2022-07-01 | 24.54 | $24.64 | 4.5M |
| 2022-06-30 | 24.54 | $24.60 | 4.2M |
| 2022-06-29 | 24.53 | $24.57 | 2.1M |
| 2022-06-28 | 24.53 | $24.53 | 2.6M |
| 2022-06-27 | 24.54 | $24.53 | 2.6M |
| 2022-06-24 | 24.55 | $24.56 | 7.0M |
| 2022-06-23 | 24.55 | $24.57 | 3.2M |
| 2022-06-22 | 24.56 | $24.54 | 3.0M |
| 2022-06-21 | 24.56 | $24.47 | 3.1M |
| 2022-06-17 | 24.58 | $24.48 | 4.7M |
| 2022-06-16 | 24.60 | $24.49 | 2.5M |
| 2022-06-15 | 24.61 | $24.45 | 5.6M |
| 2022-06-14 | 24.64 | $24.37 | 5.2M |
| 2022-06-13 | 24.67 | $24.41 | 4.4M |
| 2022-06-10 | 24.70 | $24.54 | 3.1M |
| 2022-06-09 | 24.71 | $24.65 | 1.2M |
| 2022-06-08 | 24.72 | $24.66 | 3.8M |
| 2022-06-07 | 24.73 | $24.68 | 1.7M |
| 2022-06-06 | 24.73 | $24.67 | 1.2M |
| 2022-06-03 | 24.73 | $24.70 | 1.5M |
| 2022-06-02 | 24.74 | $24.71 | 4.4M |
| 2022-06-01 | 24.74 | $24.70 | 1.7M |
| 2022-05-31 | 24.74 | $24.77 | 2.5M |
| 2022-05-27 | 24.73 | $24.80 | 4.5M |
| 2022-05-26 | 24.72 | $24.80 | 2.8M |
| 2022-05-25 | 24.71 | $24.79 | 1.5M |
| 2022-05-24 | 24.70 | $24.78 | 2.0M |
| 2022-05-23 | 24.69 | $24.72 | 4.6M |
| 2022-05-20 | 24.68 | $24.74 | 2.2M |
| 2022-05-19 | 24.68 | $24.72 | 2.1M |
| 2022-05-18 | 24.67 | $24.68 | 1.6M |
| 2022-05-17 | 24.67 | $24.66 | 2.6M |
| 2022-05-16 | 24.67 | $24.72 | 2.6M |
| 2022-05-13 | 24.67 | $24.70 | 4.0M |
| 2022-05-12 | 24.66 | $24.71 | 3.0M |
| 2022-05-11 | 24.66 | $24.68 | 25.3M |
| 2022-05-10 | 24.66 | $24.67 | 4.4M |
| 2022-05-09 | 24.66 | $24.69 | 2.8M |
| 2022-05-06 | 24.66 | $24.62 | 3.1M |
| 2022-05-05 | 24.66 | $24.64 | 3.0M |
| 2022-05-04 | 24.67 | $24.67 | 4.8M |
| 2022-05-03 | 24.67 | $24.61 | 2.0M |
| 2022-05-02 | 24.68 | $24.62 | 5.5M |
| 2022-04-29 | 24.68 | $24.64 | 2.1M |
| 2022-04-28 | 24.69 | $24.68 | 2.0M |
| 2022-04-27 | 24.69 | $24.69 | 3.8M |
| 2022-04-26 | 24.69 | $24.71 | 3.9M |
| 2022-04-25 | 24.69 | $24.66 | 3.3M |
| 2022-04-22 | 24.70 | $24.63 | 1.7M |
| 2022-04-21 | 24.70 | $24.64 | 2.4M |
| 2022-04-20 | 24.71 | $24.68 | 2.1M |
| 2022-04-19 | 24.72 | $24.66 | 2.1M |
| 2022-04-18 | 24.73 | $24.72 | 1.8M |
| 2022-04-14 | 24.73 | $24.73 | 4.8M |
| 2022-04-13 | 24.73 | $24.76 | 2.6M |
| 2022-04-12 | 24.73 | $24.75 | 2.1M |
| 2022-04-11 | 24.74 | $24.68 | 1.5M |
| 2022-04-08 | 24.75 | $24.68 | 2.1M |
| 2022-04-07 | 24.76 | $24.71 | 3.1M |
| 2022-04-06 | 24.77 | $24.69 | 2.9M |
| 2022-04-05 | 24.79 | $24.68 | 3.3M |
| 2022-04-04 | 24.80 | $24.71 | 2.5M |
| 2022-04-01 | 24.82 | $24.70 | 5.9M |
| 2022-03-31 | 24.84 | $24.77 | 1.8M |
| 2022-03-30 | 24.85 | $24.77 | 1.9M |
| 2022-03-29 | 24.87 | $24.75 | 2.2M |
| 2022-03-28 | 24.89 | $24.74 | 2.0M |
| 2022-03-25 | 24.91 | $24.76 | 4.3M |
| 2022-03-24 | 24.94 | $24.82 | 1.1M |
| 2022-03-23 | 24.95 | $24.84 | 1.6M |
| 2022-03-22 | 24.97 | $24.81 | 2.5M |
| 2022-03-21 | 24.99 | $24.84 | 3.1M |
| 2022-03-18 | 25.01 | $24.91 | 3.9M |
| 2022-03-17 | 25.02 | $24.92 | 2.9M |
| 2022-03-16 | 25.04 | $24.92 | 4.6M |
| 2022-03-15 | 25.05 | $24.95 | 3.2M |
| 2022-03-14 | 25.06 | $24.95 | 1.9M |
| 2022-03-11 | 25.08 | $25.01 | 1.5M |
| 2022-03-10 | 25.08 | $25.02 | 4.7M |
| 2022-03-09 | 25.09 | $25.04 | 2.6M |
| 2022-03-08 | 25.09 | $25.06 | 4.1M |
| 2022-03-07 | 25.10 | $25.09 | 3.5M |
| 2022-03-04 | 25.10 | $25.12 | 3.6M |
| 2022-03-03 | 25.10 | $25.09 | 3.4M |
| 2022-03-02 | 25.10 | $25.09 | 10.6M |
| 2022-03-01 | 25.10 | $25.18 | 7.0M |
| 2022-02-28 | 25.10 | $25.13 | 1.3M |
| 2022-02-25 | 25.10 | $25.09 | 4.6M |
| 2022-02-24 | 25.10 | $25.08 | 4.2M |
| 2022-02-23 | 25.11 | $25.06 | 13.0M |
| 2022-02-22 | 25.12 | $25.08 | 2.7M |
| 2022-02-18 | 25.13 | $25.10 | 2.1M |
| 2022-02-17 | 25.13 | $25.10 | 1.6M |
| 2022-02-16 | 25.14 | $25.08 | 2.6M |
| 2022-02-15 | 25.15 | $25.05 | 2.0M |
| 2022-02-14 | 25.17 | $25.04 | 3.2M |
| 2022-02-11 | 25.19 | $25.09 | 8.4M |
| 2022-02-10 | 25.20 | $25.02 | 5.8M |
| 2022-02-09 | 25.22 | $25.14 | 2.4M |
| 2022-02-08 | 25.24 | $25.15 | 8.1M |
| 2022-02-07 | 25.25 | $25.17 | 4.6M |
| 2022-02-04 | 25.26 | $25.17 | 5.4M |
| 2022-02-03 | 25.27 | $25.22 | 3.6M |
| 2022-02-02 | 25.28 | $25.24 | 2.8M |
| 2022-02-01 | 25.28 | $25.23 | 5.3M |
| 2022-01-31 | 25.29 | $25.24 | 5.4M |
| 2022-01-28 | 25.30 | $25.24 | 11.3M |
| 2022-01-27 | 25.31 | $25.24 | 5.7M |
| 2022-01-26 | 25.32 | $25.26 | 20.7M |
| 2022-01-25 | 25.33 | $25.31 | 2.9M |
| 2022-01-24 | 25.33 | $25.32 | 2.9M |
| 2022-01-21 | 25.34 | $25.31 | 5.5M |
| 2022-01-20 | 25.35 | $25.29 | 2.0M |
| 2022-01-19 | 25.35 | $25.29 | 4.5M |
| 2022-01-18 | 25.36 | $25.28 | 1.4M |
| 2022-01-14 | 25.37 | $25.32 | 4.0M |
| 2022-01-13 | 25.38 | $25.35 | 1.8M |
| 2022-01-12 | 25.39 | $25.34 | 1.2M |
| 2022-01-11 | 25.39 | $25.34 | 2.3M |
| 2022-01-10 | 25.40 | $25.34 | 2.2M |
| 2022-01-07 | 25.41 | $25.35 | 2.0M |
| 2022-01-06 | 25.42 | $25.36 | 1.5M |
| 2022-01-05 | 25.42 | $25.38 | 2.4M |
| 2022-01-04 | 25.43 | $25.41 | 1.4M |
| 2022-01-03 | 25.43 | $25.40 | 3.4M |
| 2021-12-31 | 25.43 | $25.43 | 1.6M |
| 2021-12-30 | 25.43 | $25.43 | 1.9M |
| 2021-12-29 | 25.43 | $25.42 | 2.8M |
| 2021-12-28 | 25.44 | $25.42 | 1.3M |
| 2021-12-27 | 25.44 | $25.42 | 2.2M |
| 2021-12-23 | 25.44 | $25.43 | 1.7M |
| 2021-12-22 | 25.44 | $25.43 | 1.6M |
| 2021-12-21 | 25.45 | $25.43 | 3.5M |
| 2021-12-20 | 25.45 | $25.45 | 2.3M |
| 2021-12-17 | 25.45 | $25.44 | 1.7M |
| 2021-12-16 | 25.45 | $25.46 | 1.5M |
| 2021-12-15 | 25.45 | $25.43 | 3.3M |
| 2021-12-14 | 25.45 | $25.44 | 1.0M |
| 2021-12-13 | 25.46 | $25.44 | 1.2M |
| 2021-12-10 | 25.46 | $25.44 | 1.8M |
| 2021-12-09 | 25.46 | $25.42 | 1.4M |
| 2021-12-08 | 25.47 | $25.43 | 1.6M |
| 2021-12-07 | 25.47 | $25.42 | 2.7M |
| 2021-12-06 | 25.48 | $25.45 | 1.7M |
| 2021-12-03 | 25.48 | $25.47 | 1.9M |
| 2021-12-02 | 25.48 | $25.45 | 1.2M |
| 2021-12-01 | 25.49 | $25.48 | 2.7M |
| 2021-11-30 | 25.49 | $25.50 | 2.5M |
| 2021-11-29 | 25.49 | $25.51 | 1.4M |
| 2021-11-26 | 25.49 | $25.51 | 892888 |
| 2021-11-24 | 25.49 | $25.45 | 803800 |
| 2021-11-23 | 25.49 | $25.46 | 1.9M |
| 2021-11-22 | 25.50 | $25.45 | 1.5M |
| 2021-11-19 | 25.50 | $25.49 | 2.4M |
| 2021-11-18 | 25.51 | $25.50 | 2.3M |
| 2021-11-17 | 25.51 | $25.49 | 1.9M |
| 2021-11-16 | 25.51 | $25.49 | 3.4M |
| 2021-11-15 | 25.51 | $25.49 | 2.9M |
| 2021-11-12 | 25.51 | $25.49 | 1.3M |
| 2021-11-11 | 25.52 | $25.47 | 687600 |
| 2021-11-10 | 25.52 | $25.49 | 1.6M |
| 2021-11-09 | 25.52 | $25.54 | 4.1M |
| 2021-11-08 | 25.52 | $25.52 | 1.2M |
| 2021-11-05 | 25.52 | $25.55 | 2.2M |
| 2021-11-04 | 25.52 | $25.54 | 1.7M |
| 2021-11-03 | 25.52 | $25.52 | 1.7M |
| 2021-11-02 | 25.52 | $25.52 | 2.7M |
| 2021-11-01 | 25.53 | $25.50 | 2.7M |
| 2021-10-29 | 25.53 | $25.52 | 1.7M |
| 2021-10-28 | 25.53 | $25.51 | 1.6M |
| 2021-10-27 | 25.54 | $25.51 | 1.3M |
| 2021-10-26 | 25.54 | $25.52 | 1.4M |
| 2021-10-25 | 25.55 | $25.52 | 1.4M |
| 2021-10-22 | 25.55 | $25.51 | 1.8M |
| 2021-10-21 | 25.56 | $25.51 | 1.7M |
| 2021-10-20 | 25.56 | $25.54 | 875800 |
| 2021-10-19 | 25.57 | $25.54 | 1.2M |
| 2021-10-18 | 25.57 | $25.52 | 1.2M |
| 2021-10-15 | 25.58 | $25.54 | 2.2M |
| 2021-10-14 | 25.58 | $25.56 | 2.5M |
| 2021-10-13 | 25.59 | $25.56 | 776600 |
| 2021-10-12 | 25.59 | $25.57 | 818800 |
| 2021-10-11 | 25.59 | $25.56 | 730816 |
| 2021-10-08 | 25.60 | $25.58 | 1.5M |
| 2021-10-07 | 25.60 | $25.58 | 1.1M |
| 2021-10-06 | 25.60 | $25.59 | 1.1M |
| 2021-10-05 | 25.60 | $25.59 | 2.4M |
| 2021-10-04 | 25.61 | $25.60 | 1.9M |
| 2021-10-01 | 25.61 | $25.61 | 2.9M |
| 2021-09-30 | 25.61 | $25.60 | 1.4M |
| 2021-09-29 | 25.61 | $25.59 | 1.1M |
| 2021-09-28 | 25.61 | $25.59 | 1.5M |
| 2021-09-27 | 25.62 | $25.59 | 1.5M |
| 2021-09-24 | 25.62 | $25.60 | 1.6M |
| 2021-09-23 | 25.62 | $25.60 | 829600 |
| 2021-09-22 | 25.62 | $25.61 | 1.7M |
| 2021-09-21 | 25.62 | $25.63 | 1.5M |
| 2021-09-20 | 25.62 | $25.62 | 1.4M |
| 2021-09-17 | 25.62 | $25.61 | 1.8M |
| 2021-09-16 | 25.63 | $25.62 | 719838 |
| 2021-09-15 | 25.63 | $25.63 | 738836 |
| 2021-09-14 | 25.63 | $25.63 | 735000 |
| 2021-09-13 | 25.63 | $25.63 | 2.5M |
| 2021-09-10 | 25.63 | $25.62 | 1.0M |
| 2021-09-09 | 25.63 | $25.63 | 869800 |
| 2021-09-08 | 25.62 | $25.62 | 3.9M |
| 2021-09-07 | 25.63 | $25.62 | 752200 |
| 2021-09-03 | 25.63 | $25.63 | 1.4M |
| 2021-09-02 | 25.62 | $25.62 | 1.0M |
| 2021-09-01 | 25.63 | $25.63 | 2.7M |
| 2021-08-31 | 25.62 | $25.64 | 1.2M |
| 2021-08-30 | 25.62 | $25.64 | 818222 |
| 2021-08-27 | 25.62 | $25.63 | 1.0M |
| 2021-08-26 | 25.62 | $25.62 | 4.6M |
| 2021-08-25 | 25.62 | $25.62 | 1.2M |
| 2021-08-24 | 25.62 | $25.62 | 1.5M |
| 2021-08-23 | 25.62 | $25.61 | 600000 |
| 2021-08-20 | 25.63 | $25.62 | 1.9M |
| 2021-08-19 | 25.63 | $25.62 | 1.3M |
| 2021-08-18 | 25.63 | $25.62 | 1.2M |
| 2021-08-17 | 25.63 | $25.63 | 1.9M |
| 2021-08-16 | 25.63 | $25.62 | 1.0M |
| 2021-08-13 | 25.63 | $25.62 | 770200 |
| 2021-08-12 | 25.63 | $25.62 | 1.0M |
| 2021-08-11 | 25.63 | $25.62 | 982412 |
| 2021-08-10 | 25.63 | $25.61 | 704200 |
| 2021-08-09 | 25.64 | $25.62 | 1.6M |
| 2021-08-06 | 25.64 | $25.62 | 956098 |
| 2021-08-05 | 25.64 | $25.64 | 1.3M |
| 2021-08-04 | 25.64 | $25.64 | 1.8M |
| 2021-08-03 | 25.64 | $25.65 | 1.3M |
| 2021-08-02 | 25.64 | $25.65 | 2.1M |
| 2021-07-30 | 25.63 | $25.65 | 1.7M |
| 2021-07-29 | 25.63 | $25.64 | 822000 |
| 2021-07-28 | 25.63 | $25.64 | 1.3M |
| 2021-07-27 | 25.63 | $25.64 | 1.6M |
| 2021-07-26 | 25.63 | $25.64 | 925200 |
| 2021-07-23 | 25.62 | $25.64 | 2.4M |
| 2021-07-22 | 25.62 | $25.63 | 1.6M |
| 2021-07-21 | 25.62 | $25.63 | 2.6M |
| 2021-07-20 | 25.62 | $25.64 | 8.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.08
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.88
Average
24.40
Maximum
25.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.08 | $24.10 | 2.2M |
| 2026-07-16 | 24.07 | $24.09 | 2.1M |
| 2026-07-15 | 24.07 | $24.10 | 2.6M |
| 2026-07-14 | 24.07 | $24.08 | 2.0M |
| 2026-07-13 | 24.07 | $24.05 | 3.0M |
| 2026-07-10 | 24.08 | $24.07 | 3.1M |
| 2026-07-09 | 24.08 | $24.08 | 2.4M |
| 2026-07-08 | 24.08 | $24.06 | 3.0M |
| 2026-07-07 | 24.09 | $24.06 | 3.1M |
| 2026-07-06 | 24.10 | $24.09 | 3.0M |
| 2026-07-02 | 24.10 | $24.09 | 2.6M |
| 2026-07-01 | 24.11 | $24.05 | 3.4M |
| 2026-06-30 | 24.12 | $24.14 | 3.5M |
| 2026-06-29 | 24.11 | $24.16 | 2.4M |
| 2026-06-26 | 24.11 | $24.15 | 2.7M |
| 2026-06-25 | 24.10 | $24.13 | 3.1M |
| 2026-06-24 | 24.09 | $24.13 | 3.4M |
| 2026-06-23 | 24.09 | $24.09 | 6.9M |
| 2026-06-22 | 24.09 | $24.09 | 2.6M |
| 2026-06-18 | 24.09 | $24.10 | 2.7M |
| 2026-06-17 | 24.10 | $24.08 | 10.1M |
| 2026-06-16 | 24.10 | $24.15 | 1.9M |
| 2026-06-15 | 24.09 | $24.13 | 2.9M |
| 2026-06-12 | 24.09 | $24.12 | 4.6M |
| 2026-06-11 | 24.09 | $24.12 | 3.6M |
| 2026-06-10 | 24.08 | $24.08 | 4.2M |
| 2026-06-09 | 24.09 | $24.08 | 5.2M |
| 2026-06-08 | 24.10 | $24.07 | 5.3M |
| 2026-06-05 | 24.11 | $24.06 | 3.3M |
| 2026-06-04 | 24.12 | $24.11 | 4.0M |
| 2026-06-03 | 24.12 | $24.09 | 4.4M |
| 2026-06-02 | 24.13 | $24.10 | 2.4M |
| 2026-06-01 | 24.14 | $24.11 | 4.6M |
| 2026-05-29 | 24.15 | $24.20 | 2.8M |
| 2026-05-28 | 24.15 | $24.19 | 3.2M |
| 2026-05-27 | 24.14 | $24.18 | 2.6M |
| 2026-05-26 | 24.14 | $24.17 | 2.9M |
| 2026-05-22 | 24.13 | $24.13 | 3.9M |
| 2026-05-21 | 24.14 | $24.15 | 6.3M |
| 2026-05-20 | 24.14 | $24.15 | 17.0M |
| 2026-05-19 | 24.14 | $24.11 | 4.0M |
| 2026-05-18 | 24.15 | $24.14 | 3.3M |
| 2026-05-15 | 24.16 | $24.13 | 2.7M |
| 2026-05-14 | 24.16 | $24.15 | 3.8M |
| 2026-05-13 | 24.17 | $24.15 | 2.5M |
| 2026-05-12 | 24.18 | $24.15 | 2.6M |
| 2026-05-11 | 24.19 | $24.18 | 2.8M |
| 2026-05-08 | 24.19 | $24.20 | 2.7M |
| 2026-05-07 | 24.19 | $24.17 | 2.7M |
| 2026-05-06 | 24.20 | $24.19 | 3.0M |
| 2026-05-05 | 24.21 | $24.16 | 3.0M |
| 2026-05-04 | 24.22 | $24.15 | 3.5M |
| 2026-05-01 | 24.24 | $24.18 | 3.3M |
| 2026-04-30 | 24.25 | $24.25 | 2.7M |
| 2026-04-29 | 24.25 | $24.23 | 2.2M |
| 2026-04-28 | 24.25 | $24.26 | 2.4M |
| 2026-04-27 | 24.25 | $24.27 | 2.4M |
| 2026-04-24 | 24.25 | $24.27 | 2.0M |
| 2026-04-23 | 24.24 | $24.25 | 3.2M |
| 2026-04-22 | 24.24 | $24.26 | 3.0M |
| 2026-04-21 | 24.24 | $24.25 | 2.4M |
| 2026-04-20 | 24.24 | $24.29 | 2.3M |
| 2026-04-17 | 24.23 | $24.30 | 2.6M |
| 2026-04-16 | 24.22 | $24.26 | 2.4M |
| 2026-04-15 | 24.21 | $24.26 | 2.8M |
| 2026-04-14 | 24.21 | $24.25 | 4.3M |
| 2026-04-13 | 24.20 | $24.24 | 3.6M |
| 2026-04-10 | 24.20 | $24.22 | 2.3M |
| 2026-04-09 | 24.20 | $24.23 | 4.3M |
| 2026-04-08 | 24.20 | $24.22 | 3.4M |
| 2026-04-07 | 24.20 | $24.21 | 3.8M |
| 2026-04-06 | 24.20 | $24.18 | 5.5M |
| 2026-04-02 | 24.21 | $24.21 | 2.8M |
| 2026-04-01 | 24.21 | $24.20 | 5.0M |
| 2026-03-31 | 24.22 | $24.27 | 4.1M |
| 2026-03-30 | 24.21 | $24.25 | 3.3M |
| 2026-03-27 | 24.21 | $24.21 | 3.4M |
| 2026-03-26 | 24.22 | $24.17 | 3.4M |
| 2026-03-25 | 24.23 | $24.22 | 2.3M |
| 2026-03-24 | 24.24 | $24.21 | 4.1M |
| 2026-03-23 | 24.26 | $24.24 | 4.1M |
| 2026-03-20 | 24.26 | $24.21 | 3.2M |
| 2026-03-19 | 24.28 | $24.25 | 5.1M |
| 2026-03-18 | 24.29 | $24.26 | 2.7M |
| 2026-03-17 | 24.30 | $24.30 | 3.6M |
| 2026-03-16 | 24.30 | $24.29 | 3.3M |
| 2026-03-13 | 24.31 | $24.26 | 3.1M |
| 2026-03-12 | 24.32 | $24.26 | 4.4M |
| 2026-03-11 | 24.34 | $24.30 | 3.3M |
| 2026-03-10 | 24.35 | $24.32 | 3.0M |
| 2026-03-09 | 24.36 | $24.33 | 2.8M |
| 2026-03-06 | 24.36 | $24.32 | 3.5M |
| 2026-03-05 | 24.37 | $24.31 | 2.6M |
| 2026-03-04 | 24.39 | $24.33 | 3.2M |
| 2026-03-03 | 24.40 | $24.34 | 4.3M |
| 2026-03-02 | 24.41 | $24.35 | 3.5M |
| 2026-02-27 | 24.42 | $24.45 | 2.8M |
| 2026-02-26 | 24.41 | $24.43 | 2.1M |
| 2026-02-25 | 24.41 | $24.42 | 2.3M |
| 2026-02-24 | 24.41 | $24.42 | 2.1M |
| 2026-02-23 | 24.40 | $24.42 | 2.5M |
| 2026-02-20 | 24.40 | $24.40 | 2.6M |
| 2026-02-19 | 24.39 | $24.41 | 2.8M |
| 2026-02-18 | 24.39 | $24.41 | 3.0M |
| 2026-02-17 | 24.38 | $24.40 | 3.8M |
| 2026-02-13 | 24.38 | $24.42 | 3.1M |
| 2026-02-12 | 24.37 | $24.39 | 2.7M |
| 2026-02-11 | 24.36 | $24.37 | 2.6M |
| 2026-02-10 | 24.36 | $24.39 | 2.2M |
| 2026-02-09 | 24.36 | $24.36 | 3.8M |
| 2026-02-06 | 24.36 | $24.35 | 2.9M |
| 2026-02-05 | 24.36 | $24.37 | 3.3M |
| 2026-02-04 | 24.36 | $24.33 | 3.7M |
| 2026-02-03 | 24.37 | $24.32 | 4.0M |
| 2026-02-02 | 24.37 | $24.32 | 3.0M |
| 2026-01-30 | 24.39 | $24.42 | 3.5M |
| 2026-01-29 | 24.38 | $24.40 | 5.9M |
| 2026-01-28 | 24.37 | $24.38 | 3.3M |
| 2026-01-27 | 24.37 | $24.39 | 3.7M |
| 2026-01-26 | 24.37 | $24.38 | 3.2M |
| 2026-01-23 | 24.37 | $24.37 | 3.4M |
| 2026-01-22 | 24.36 | $24.36 | 3.0M |
| 2026-01-21 | 24.37 | $24.37 | 3.3M |
| 2026-01-20 | 24.36 | $24.36 | 3.3M |
| 2026-01-16 | 24.37 | $24.36 | 2.6M |
| 2026-01-15 | 24.37 | $24.36 | 10.9M |
| 2026-01-14 | 24.37 | $24.38 | 6.0M |
| 2026-01-13 | 24.37 | $24.37 | 15.7M |
| 2026-01-12 | 24.37 | $24.37 | 3.0M |
| 2026-01-09 | 24.37 | $24.36 | 4.7M |
| 2026-01-08 | 24.37 | $24.38 | 2.7M |
| 2026-01-07 | 24.36 | $24.37 | 4.5M |
| 2026-01-06 | 24.36 | $24.38 | 3.2M |
| 2026-01-05 | 24.36 | $24.37 | 4.3M |
| 2026-01-02 | 24.36 | $24.36 | 3.6M |
| 2025-12-31 | 24.36 | $24.37 | 2.0M |
| 2025-12-30 | 24.36 | $24.37 | 2.2M |
| 2025-12-29 | 24.36 | $24.37 | 2.2M |
| 2025-12-26 | 24.36 | $24.35 | 2.1M |
| 2025-12-24 | 24.36 | $24.34 | 1.3M |
| 2025-12-23 | 24.36 | $24.32 | 3.4M |
| 2025-12-22 | 24.37 | $24.34 | 2.8M |
| 2025-12-19 | 24.38 | $24.34 | 2.5M |
| 2025-12-18 | 24.39 | $24.42 | 2.5M |
| 2025-12-17 | 24.38 | $24.41 | 3.1M |
| 2025-12-16 | 24.37 | $24.41 | 3.3M |
| 2025-12-15 | 24.37 | $24.39 | 2.5M |
| 2025-12-12 | 24.36 | $24.38 | 2.0M |
| 2025-12-11 | 24.36 | $24.38 | 3.5M |
| 2025-12-10 | 24.36 | $24.37 | 3.7M |
| 2025-12-09 | 24.36 | $24.33 | 6.4M |
| 2025-12-08 | 24.36 | $24.33 | 4.6M |
| 2025-12-05 | 24.37 | $24.35 | 2.6M |
| 2025-12-04 | 24.38 | $24.35 | 1.8M |
| 2025-12-03 | 24.38 | $24.36 | 2.8M |
| 2025-12-02 | 24.39 | $24.36 | 2.8M |
| 2025-12-01 | 24.39 | $24.35 | 2.5M |
| 2025-11-28 | 24.40 | $24.43 | 1.4M |
| 2025-11-26 | 24.40 | $24.44 | 2.5M |
| 2025-11-25 | 24.39 | $24.43 | 2.1M |
| 2025-11-24 | 24.38 | $24.41 | 5.8M |
| 2025-11-21 | 24.37 | $24.41 | 2.9M |
| 2025-11-20 | 24.36 | $24.38 | 3.6M |
| 2025-11-19 | 24.36 | $24.37 | 3.4M |
| 2025-11-18 | 24.36 | $24.37 | 4.2M |
| 2025-11-17 | 24.36 | $24.36 | 2.9M |
| 2025-11-14 | 24.36 | $24.35 | 3.3M |
| 2025-11-13 | 24.36 | $24.35 | 1.9M |
| 2025-11-12 | 24.37 | $24.37 | 1.4M |
| 2025-11-11 | 24.37 | $24.36 | 1.8M |
| 2025-11-10 | 24.37 | $24.36 | 2.4M |
| 2025-11-07 | 24.38 | $24.37 | 2.3M |
| 2025-11-06 | 24.38 | $24.36 | 2.9M |
| 2025-11-05 | 24.38 | $24.31 | 3.7M |
| 2025-11-04 | 24.40 | $24.33 | 2.0M |
| 2025-11-03 | 24.42 | $24.33 | 2.7M |
| 2025-10-31 | 24.43 | $24.42 | 3.2M |
| 2025-10-30 | 24.43 | $24.40 | 2.4M |
| 2025-10-29 | 24.44 | $24.40 | 2.8M |
| 2025-10-28 | 24.44 | $24.44 | 2.3M |
| 2025-10-27 | 24.44 | $24.44 | 2.6M |
| 2025-10-24 | 24.44 | $24.45 | 3.1M |
| 2025-10-23 | 24.44 | $24.43 | 2.5M |
| 2025-10-22 | 24.44 | $24.46 | 2.3M |
| 2025-10-21 | 24.43 | $24.45 | 4.2M |
| 2025-10-20 | 24.42 | $24.45 | 2.9M |
| 2025-10-17 | 24.41 | $24.44 | 2.8M |
| 2025-10-16 | 24.41 | $24.46 | 2.6M |
| 2025-10-15 | 24.39 | $24.42 | 2.1M |
| 2025-10-14 | 24.39 | $24.42 | 2.6M |
| 2025-10-13 | 24.38 | $24.40 | 4.7M |
| 2025-10-10 | 24.37 | $24.39 | 2.8M |
| 2025-10-09 | 24.37 | $24.36 | 1.7M |
| 2025-10-08 | 24.37 | $24.35 | 2.2M |
| 2025-10-07 | 24.38 | $24.37 | 3.2M |
| 2025-10-06 | 24.38 | $24.34 | 1.8M |
| 2025-10-03 | 24.39 | $24.36 | 3.0M |
| 2025-10-02 | 24.39 | $24.35 | 1.8M |
| 2025-10-01 | 24.40 | $24.36 | 2.3M |
| 2025-09-30 | 24.41 | $24.40 | 3.5M |
| 2025-09-29 | 24.40 | $24.40 | 6.4M |
| 2025-09-26 | 24.40 | $24.39 | 5.4M |
| 2025-09-25 | 24.40 | $24.36 | 3.2M |
| 2025-09-24 | 24.41 | $24.40 | 1.2M |
| 2025-09-23 | 24.41 | $24.41 | 1.9M |
| 2025-09-22 | 24.41 | $24.39 | 1.8M |
| 2025-09-19 | 24.41 | $24.41 | 2.0M |
| 2025-09-18 | 24.41 | $24.40 | 2.1M |
| 2025-09-17 | 24.41 | $24.40 | 4.2M |
| 2025-09-16 | 24.40 | $24.42 | 2.1M |
| 2025-09-15 | 24.40 | $24.41 | 1.8M |
| 2025-09-12 | 24.39 | $24.38 | 2.6M |
| 2025-09-11 | 24.39 | $24.39 | 1.9M |
| 2025-09-10 | 24.39 | $24.39 | 1.9M |
| 2025-09-09 | 24.39 | $24.39 | 2.4M |
| 2025-09-08 | 24.38 | $24.41 | 2.0M |
| 2025-09-05 | 24.37 | $24.40 | 2.7M |
| 2025-09-04 | 24.37 | $24.35 | 2.3M |
| 2025-09-03 | 24.37 | $24.34 | 2.9M |
| 2025-09-02 | 24.37 | $24.32 | 2.3M |
| 2025-08-29 | 24.38 | $24.42 | 2.5M |
| 2025-08-28 | 24.37 | $24.39 | 1.5M |
| 2025-08-27 | 24.36 | $24.40 | 1.6M |
| 2025-08-26 | 24.35 | $24.37 | 2.3M |
| 2025-08-25 | 24.34 | $24.35 | 1.9M |
| 2025-08-22 | 24.34 | $24.37 | 2.7M |
| 2025-08-21 | 24.33 | $24.32 | 2.3M |
| 2025-08-20 | 24.33 | $24.34 | 2.0M |
| 2025-08-19 | 24.32 | $24.33 | 2.6M |
| 2025-08-18 | 24.32 | $24.31 | 2.5M |
| 2025-08-15 | 24.32 | $24.33 | 4.1M |
| 2025-08-14 | 24.32 | $24.32 | 1.5M |
| 2025-08-13 | 24.32 | $24.35 | 1.8M |
| 2025-08-12 | 24.31 | $24.31 | 3.4M |
| 2025-08-11 | 24.31 | $24.30 | 1.7M |
| 2025-08-08 | 24.31 | $24.31 | 1.5M |
| 2025-08-07 | 24.31 | $24.32 | 2.5M |
| 2025-08-06 | 24.31 | $24.32 | 2.2M |
| 2025-08-05 | 24.30 | $24.30 | 2.5M |
| 2025-08-04 | 24.30 | $24.32 | 3.1M |
| 2025-08-01 | 24.29 | $24.32 | 3.6M |
| 2025-07-31 | 24.29 | $24.29 | 1.6M |
| 2025-07-30 | 24.29 | $24.28 | 3.8M |
| 2025-07-29 | 24.29 | $24.30 | 2.7M |
| 2025-07-28 | 24.29 | $24.28 | 1.4M |
| 2025-07-25 | 24.29 | $24.29 | 1.6M |
| 2025-07-24 | 24.29 | $24.29 | 2.2M |
| 2025-07-23 | 24.29 | $24.30 | 2.4M |
| 2025-07-22 | 24.28 | $24.31 | 2.5M |
| 2025-07-21 | 24.28 | $24.31 | 1.9M |
| 2025-07-18 | 24.27 | $24.29 | 1.8M |
| 2025-07-17 | 24.26 | $24.27 | 2.3M |
| 2025-07-16 | 24.26 | $24.27 | 3.7M |
| 2025-07-15 | 24.26 | $24.23 | 2.6M |
| 2025-07-14 | 24.27 | $24.26 | 2.1M |
| 2025-07-11 | 24.27 | $24.25 | 2.1M |
| 2025-07-10 | 24.28 | $24.27 | 2.6M |
| 2025-07-09 | 24.28 | $24.26 | 2.4M |
| 2025-07-08 | 24.28 | $24.24 | 2.4M |
| 2025-07-07 | 24.29 | $24.25 | 3.0M |
| 2025-07-03 | 24.30 | $24.24 | 2.1M |
| 2025-07-02 | 24.31 | $24.27 | 3.4M |
| 2025-07-01 | 24.32 | $24.28 | 3.8M |
| 2025-06-30 | 24.33 | $24.38 | 3.3M |
| 2025-06-27 | 24.31 | $24.36 | 1.8M |
| 2025-06-26 | 24.30 | $24.36 | 2.3M |
| 2025-06-25 | 24.29 | $24.35 | 1.6M |
| 2025-06-24 | 24.27 | $24.33 | 1.9M |
| 2025-06-23 | 24.26 | $24.31 | 3.5M |
| 2025-06-20 | 24.25 | $24.29 | 1.6M |
| 2025-06-18 | 24.24 | $24.27 | 1.9M |
| 2025-06-17 | 24.23 | $24.26 | 2.8M |
| 2025-06-16 | 24.23 | $24.25 | 2.4M |
| 2025-06-13 | 24.23 | $24.24 | 2.0M |
| 2025-06-12 | 24.23 | $24.26 | 4.1M |
| 2025-06-11 | 24.23 | $24.25 | 2.6M |
| 2025-06-10 | 24.22 | $24.21 | 3.3M |
| 2025-06-09 | 24.23 | $24.21 | 5.8M |
| 2025-06-06 | 24.24 | $24.19 | 2.3M |
| 2025-06-05 | 24.25 | $24.24 | 3.6M |
| 2025-06-04 | 24.25 | $24.25 | 2.3M |
| 2025-06-03 | 24.25 | $24.22 | 3.3M |
| 2025-06-02 | 24.26 | $24.21 | 2.3M |
| 2025-05-30 | 24.28 | $24.32 | 3.3M |
| 2025-05-29 | 24.27 | $24.30 | 1.7M |
| 2025-05-28 | 24.26 | $24.27 | 1.8M |
| 2025-05-27 | 24.26 | $24.29 | 2.8M |
| 2025-05-23 | 24.26 | $24.29 | 3.4M |
| 2025-05-22 | 24.26 | $24.27 | 2.2M |
| 2025-05-21 | 24.25 | $24.24 | 2.5M |
| 2025-05-20 | 24.26 | $24.26 | 1.8M |
| 2025-05-19 | 24.26 | $24.27 | 2.1M |
| 2025-05-16 | 24.26 | $24.25 | 4.0M |
| 2025-05-15 | 24.27 | $24.25 | 2.9M |
| 2025-05-14 | 24.28 | $24.22 | 3.4M |
| 2025-05-13 | 24.29 | $24.22 | 2.5M |
| 2025-05-12 | 24.31 | $24.23 | 2.9M |
| 2025-05-09 | 24.32 | $24.27 | 2.6M |
| 2025-05-08 | 24.34 | $24.27 | 2.1M |
| 2025-05-07 | 24.35 | $24.32 | 2.1M |
| 2025-05-06 | 24.35 | $24.30 | 1.7M |
| 2025-05-05 | 24.36 | $24.28 | 3.1M |
| 2025-05-02 | 24.38 | $24.29 | 2.2M |
| 2025-05-01 | 24.40 | $24.34 | 5.3M |
| 2025-04-30 | 24.40 | $24.46 | 2.4M |
| 2025-04-29 | 24.39 | $24.43 | 1.6M |
| 2025-04-28 | 24.37 | $24.41 | 4.7M |
| 2025-04-25 | 24.36 | $24.38 | 3.2M |
| 2025-04-24 | 24.35 | $24.36 | 2.3M |
| 2025-04-23 | 24.35 | $24.34 | 4.4M |
| 2025-04-22 | 24.35 | $24.35 | 2.2M |
| 2025-04-21 | 24.35 | $24.38 | 2.4M |
| 2025-04-17 | 24.34 | $24.36 | 3.1M |
| 2025-04-16 | 24.33 | $24.35 | 2.7M |
| 2025-04-15 | 24.32 | $24.32 | 4.5M |
| 2025-04-14 | 24.32 | $24.31 | 6.9M |
| 2025-04-11 | 24.32 | $24.26 | 4.8M |
| 2025-04-10 | 24.33 | $24.30 | 6.9M |
| 2025-04-09 | 24.33 | $24.28 | 10.6M |
| 2025-04-08 | 24.34 | $24.35 | 4.4M |
| 2025-04-07 | 24.33 | $24.33 | 9.9M |
| 2025-04-04 | 24.33 | $24.37 | 7.8M |
| 2025-04-03 | 24.32 | $24.36 | 3.4M |
| 2025-04-02 | 24.30 | $24.25 | 2.2M |
| 2025-04-01 | 24.31 | $24.28 | 2.8M |
| 2025-03-31 | 24.32 | $24.34 | 2.1M |
| 2025-03-28 | 24.31 | $24.33 | 2.7M |
| 2025-03-27 | 24.30 | $24.30 | 2.0M |
| 2025-03-26 | 24.29 | $24.28 | 1.4M |
| 2025-03-25 | 24.29 | $24.29 | 3.5M |
| 2025-03-24 | 24.29 | $24.27 | 2.8M |
| 2025-03-21 | 24.29 | $24.32 | 2.6M |
| 2025-03-20 | 24.28 | $24.29 | 2.0M |
| 2025-03-19 | 24.28 | $24.29 | 2.7M |
| 2025-03-18 | 24.27 | $24.26 | 2.6M |
| 2025-03-17 | 24.27 | $24.25 | 4.7M |
| 2025-03-14 | 24.28 | $24.25 | 3.0M |
| 2025-03-13 | 24.28 | $24.29 | 36.9M |
| 2025-03-12 | 24.27 | $24.26 | 32.5M |
| 2025-03-11 | 24.27 | $24.27 | 4.0M |
| 2025-03-10 | 24.27 | $24.30 | 2.7M |
| 2025-03-07 | 24.26 | $24.25 | 2.3M |
| 2025-03-06 | 24.26 | $24.25 | 2.4M |
| 2025-03-05 | 24.25 | $24.24 | 2.5M |
| 2025-03-04 | 24.25 | $24.27 | 4.9M |
| 2025-03-03 | 24.25 | $24.26 | 4.1M |
| 2025-02-28 | 24.24 | $24.32 | 2.4M |
| 2025-02-27 | 24.22 | $24.27 | 2.9M |
| 2025-02-26 | 24.21 | $24.27 | 1.8M |
| 2025-02-25 | 24.19 | $24.25 | 3.9M |
| 2025-02-24 | 24.18 | $24.22 | 3.3M |
| 2025-02-21 | 24.17 | $24.22 | 2.2M |
| 2025-02-20 | 24.16 | $24.18 | 1.4M |
| 2025-02-19 | 24.16 | $24.17 | 2.3M |
| 2025-02-18 | 24.15 | $24.16 | 2.8M |
| 2025-02-14 | 24.15 | $24.16 | 2.2M |
| 2025-02-13 | 24.15 | $24.14 | 2.8M |
| 2025-02-12 | 24.15 | $24.10 | 1.9M |
| 2025-02-11 | 24.17 | $24.13 | 2.0M |
| 2025-02-10 | 24.17 | $24.15 | 2.3M |
| 2025-02-07 | 24.18 | $24.14 | 2.1M |
| 2025-02-06 | 24.18 | $24.16 | 2.8M |
| 2025-02-05 | 24.19 | $24.17 | 3.0M |
| 2025-02-04 | 24.19 | $24.14 | 2.7M |
| 2025-02-03 | 24.20 | $24.14 | 2.7M |
| 2025-01-31 | 24.21 | $24.24 | 2.9M |
| 2025-01-30 | 24.20 | $24.23 | 1.8M |
| 2025-01-29 | 24.20 | $24.22 | 2.2M |
| 2025-01-28 | 24.19 | $24.23 | 3.1M |
| 2025-01-27 | 24.18 | $24.24 | 2.2M |
| 2025-01-24 | 24.16 | $24.20 | 2.4M |
| 2025-01-23 | 24.16 | $24.19 | 2.2M |
| 2025-01-22 | 24.15 | $24.17 | 2.2M |
| 2025-01-21 | 24.14 | $24.19 | 1.9M |
| 2025-01-17 | 24.13 | $24.17 | 2.7M |
| 2025-01-16 | 24.13 | $24.19 | 3.2M |
| 2025-01-15 | 24.12 | $24.17 | 2.5M |
| 2025-01-14 | 24.11 | $24.11 | 2.4M |
| 2025-01-13 | 24.11 | $24.10 | 2.2M |
| 2025-01-10 | 24.11 | $24.10 | 3.2M |
| 2025-01-08 | 24.12 | $24.15 | 1.7M |
| 2025-01-07 | 24.11 | $24.13 | 2.2M |
| 2025-01-06 | 24.11 | $24.15 | 2.8M |
| 2025-01-03 | 24.10 | $24.14 | 3.0M |
| 2025-01-02 | 24.10 | $24.14 | 2.3M |
| 2024-12-31 | 24.10 | $24.06 | 2.5M |
| 2024-12-30 | 24.11 | $24.12 | 1.9M |
| 2024-12-27 | 24.11 | $24.10 | 2.0M |
| 2024-12-26 | 24.12 | $24.09 | 1.6M |
| 2024-12-24 | 24.12 | $24.08 | 874926 |
| 2024-12-23 | 24.14 | $24.07 | 3.4M |
| 2024-12-20 | 24.15 | $24.09 | 2.6M |
| 2024-12-19 | 24.17 | $24.16 | 2.3M |
| 2024-12-18 | 24.17 | $24.15 | 2.2M |
| 2024-12-17 | 24.18 | $24.18 | 2.0M |
| 2024-12-16 | 24.18 | $24.17 | 1.8M |
| 2024-12-13 | 24.19 | $24.18 | 1.6M |
| 2024-12-12 | 24.19 | $24.19 | 1.4M |
| 2024-12-11 | 24.19 | $24.21 | 2.0M |
| 2024-12-10 | 24.19 | $24.21 | 1.8M |
| 2024-12-09 | 24.18 | $24.22 | 2.0M |
| 2024-12-06 | 24.18 | $24.22 | 2.5M |
| 2024-12-05 | 24.17 | $24.19 | 2.0M |
| 2024-12-04 | 24.17 | $24.20 | 3.1M |
| 2024-12-03 | 24.17 | $24.17 | 2.1M |
| 2024-12-02 | 24.17 | $24.17 | 3.1M |
| 2024-11-29 | 24.17 | $24.25 | 991018 |
| 2024-11-27 | 24.16 | $24.22 | 2.7M |
| 2024-11-26 | 24.15 | $24.20 | 2.1M |
| 2024-11-25 | 24.14 | $24.20 | 2.4M |
| 2024-11-22 | 24.13 | $24.16 | 1.6M |
| 2024-11-21 | 24.13 | $24.16 | 2.0M |
| 2024-11-20 | 24.14 | $24.17 | 2.0M |
| 2024-11-19 | 24.13 | $24.17 | 1.9M |
| 2024-11-18 | 24.13 | $24.16 | 1.7M |
| 2024-11-15 | 24.14 | $24.16 | 2.0M |
| 2024-11-14 | 24.14 | $24.14 | 1.9M |
| 2024-11-13 | 24.14 | $24.16 | 1.7M |
| 2024-11-12 | 24.15 | $24.12 | 1.5M |
| 2024-11-11 | 24.16 | $24.15 | 2.0M |
| 2024-11-08 | 24.17 | $24.17 | 1.9M |
| 2024-11-07 | 24.18 | $24.17 | 2.6M |
| 2024-11-06 | 24.19 | $24.14 | 2.2M |
| 2024-11-05 | 24.21 | $24.18 | 2.4M |
| 2024-11-04 | 24.22 | $24.18 | 2.3M |
| 2024-11-01 | 24.24 | $24.16 | 2.3M |
| 2024-10-31 | 24.26 | $24.26 | 1.3M |
| 2024-10-30 | 24.26 | $24.25 | 1.4M |
| 2024-10-29 | 24.27 | $24.28 | 1.3M |
| 2024-10-28 | 24.28 | $24.27 | 1.5M |
| 2024-10-25 | 24.28 | $24.27 | 1.9M |
| 2024-10-24 | 24.29 | $24.28 | 1.2M |
| 2024-10-23 | 24.30 | $24.28 | 1.7M |
| 2024-10-22 | 24.30 | $24.29 | 1.3M |
| 2024-10-21 | 24.31 | $24.29 | 1.3M |
| 2024-10-18 | 24.32 | $24.32 | 1.6M |
| 2024-10-17 | 24.32 | $24.31 | 1.3M |
| 2024-10-16 | 24.33 | $24.32 | 1.8M |
| 2024-10-15 | 24.34 | $24.32 | 1.3M |
| 2024-10-14 | 24.34 | $24.29 | 1.4M |
| 2024-10-11 | 24.36 | $24.32 | 2.2M |
| 2024-10-10 | 24.37 | $24.30 | 11.2M |
| 2024-10-09 | 24.39 | $24.28 | 9.0M |
| 2024-10-08 | 24.41 | $24.30 | 2.1M |
| 2024-10-07 | 24.43 | $24.29 | 3.1M |
| 2024-10-04 | 24.46 | $24.31 | 4.1M |
| 2024-10-03 | 24.49 | $24.40 | 2.6M |
| 2024-10-02 | 24.51 | $24.43 | 2.7M |
| 2024-10-01 | 24.52 | $24.44 | 4.9M |
| 2024-09-30 | 24.53 | $24.49 | 2.9M |
| 2024-09-27 | 24.53 | $24.53 | 1.3M |
| 2024-09-26 | 24.53 | $24.49 | 1.5M |
| 2024-09-25 | 24.53 | $24.52 | 2.0M |
| 2024-09-24 | 24.52 | $24.53 | 2.0M |
| 2024-09-23 | 24.52 | $24.51 | 1.8M |
| 2024-09-20 | 24.51 | $24.51 | 1.2M |
| 2024-09-19 | 24.50 | $24.50 | 1.7M |
| 2024-09-18 | 24.49 | $24.48 | 1.9M |
| 2024-09-17 | 24.49 | $24.49 | 1.8M |
| 2024-09-16 | 24.48 | $24.51 | 1.4M |
| 2024-09-13 | 24.47 | $24.49 | 1.5M |
| 2024-09-12 | 24.46 | $24.46 | 2.1M |
| 2024-09-11 | 24.45 | $24.46 | 2.3M |
| 2024-09-10 | 24.44 | $24.47 | 3.5M |
| 2024-09-09 | 24.43 | $24.43 | 3.2M |
| 2024-09-06 | 24.42 | $24.44 | 2.9M |
| 2024-09-05 | 24.41 | $24.39 | 2.4M |
| 2024-09-04 | 24.40 | $24.38 | 2.2M |
| 2024-09-03 | 24.40 | $24.33 | 4.3M |
| 2024-08-30 | 24.41 | $24.39 | 1.4M |
| 2024-08-29 | 24.41 | $24.40 | 2.3M |
| 2024-08-28 | 24.40 | $24.40 | 2.5M |
| 2024-08-27 | 24.39 | $24.40 | 2.0M |
| 2024-08-26 | 24.38 | $24.38 | 1.4M |
| 2024-08-23 | 24.38 | $24.40 | 2.2M |
| 2024-08-22 | 24.36 | $24.35 | 1.5M |
| 2024-08-21 | 24.36 | $24.38 | 1.8M |
| 2024-08-20 | 24.35 | $24.34 | 1.9M |
| 2024-08-19 | 24.34 | $24.31 | 2.1M |
| 2024-08-16 | 24.34 | $24.31 | 1.4M |
| 2024-08-15 | 24.34 | $24.29 | 2.2M |
| 2024-08-14 | 24.34 | $24.35 | 2.1M |
| 2024-08-13 | 24.33 | $24.35 | 3.2M |
| 2024-08-12 | 24.32 | $24.31 | 1.4M |
| 2024-08-09 | 24.31 | $24.29 | 2.5M |
| 2024-08-08 | 24.31 | $24.29 | 3.5M |
| 2024-08-07 | 24.30 | $24.31 | 3.5M |
| 2024-08-06 | 24.29 | $24.31 | 3.2M |
| 2024-08-05 | 24.27 | $24.35 | 6.1M |
| 2024-08-02 | 24.25 | $24.36 | 2.6M |
| 2024-08-01 | 24.22 | $24.22 | 2.5M |
| 2024-07-31 | 24.21 | $24.26 | 3.0M |
| 2024-07-30 | 24.20 | $24.22 | 1.7M |
| 2024-07-29 | 24.18 | $24.20 | 1.8M |
| 2024-07-26 | 24.18 | $24.20 | 1.0M |
| 2024-07-25 | 24.16 | $24.17 | 1.7M |
| 2024-07-24 | 24.16 | $24.17 | 1.6M |
| 2024-07-23 | 24.15 | $24.16 | 1.3M |
| 2024-07-22 | 24.14 | $24.14 | 1.4M |
| 2024-07-19 | 24.14 | $24.15 | 1.1M |
| 2024-07-18 | 24.13 | $24.15 | 1.7M |
| 2024-07-17 | 24.12 | $24.17 | 1.6M |
| 2024-07-16 | 24.11 | $24.16 | 2.5M |
| 2024-07-15 | 24.09 | $24.15 | 1.8M |
| 2024-07-12 | 24.08 | $24.15 | 1.8M |
| 2024-07-11 | 24.06 | $24.11 | 2.0M |
| 2024-07-10 | 24.05 | $24.06 | 1.9M |
| 2024-07-09 | 24.04 | $24.05 | 2.3M |
| 2024-07-08 | 24.04 | $24.05 | 2.3M |
| 2024-07-05 | 24.03 | $24.05 | 1.5M |
| 2024-07-03 | 24.03 | $24.01 | 780400 |
| 2024-07-02 | 24.03 | $23.98 | 1.5M |
| 2024-07-01 | 24.04 | $23.97 | 2.7M |
| 2024-06-28 | 24.06 | $24.07 | 1.5M |
| 2024-06-27 | 24.05 | $24.05 | 1.3M |
| 2024-06-26 | 24.05 | $24.04 | 1.3M |
| 2024-06-25 | 24.05 | $24.06 | 2.0M |
| 2024-06-24 | 24.04 | $24.06 | 1.3M |
| 2024-06-21 | 24.03 | $24.06 | 1.2M |
| 2024-06-20 | 24.03 | $24.05 | 1.6M |
| 2024-06-18 | 24.02 | $24.06 | 1.5M |
| 2024-06-17 | 24.01 | $24.03 | 1.3M |
| 2024-06-14 | 24.00 | $24.05 | 1.3M |
| 2024-06-13 | 23.99 | $24.04 | 962200 |
| 2024-06-12 | 23.98 | $24.00 | 2.0M |
| 2024-06-11 | 23.98 | $23.98 | 1.3M |
| 2024-06-10 | 23.98 | $23.94 | 1.8M |
| 2024-06-07 | 23.98 | $23.94 | 1.5M |
| 2024-06-06 | 23.99 | $24.01 | 3.5M |
| 2024-06-05 | 23.99 | $24.00 | 2.2M |
| 2024-06-04 | 23.98 | $23.98 | 1.7M |
| 2024-06-03 | 23.99 | $23.95 | 1.8M |
| 2024-05-31 | 23.99 | $24.02 | 1.2M |
| 2024-05-30 | 23.99 | $23.99 | 1.0M |
| 2024-05-29 | 23.98 | $23.96 | 1.3M |
| 2024-05-28 | 23.99 | $23.97 | 1.3M |
| 2024-05-24 | 23.99 | $23.99 | 1.1M |
| 2024-05-23 | 23.99 | $23.99 | 1.2M |
| 2024-05-22 | 23.99 | $24.00 | 1.3M |
| 2024-05-21 | 23.99 | $24.01 | 1.4M |
| 2024-05-20 | 23.98 | $24.00 | 1.8M |
| 2024-05-17 | 23.98 | $24.01 | 945616 |
| 2024-05-16 | 23.97 | $24.02 | 1.4M |
| 2024-05-15 | 23.97 | $24.03 | 1.2M |
| 2024-05-14 | 23.95 | $23.99 | 1.2M |
| 2024-05-13 | 23.95 | $23.97 | 1.5M |
| 2024-05-10 | 23.94 | $23.96 | 1.3M |
| 2024-05-09 | 23.94 | $23.99 | 2.7M |
| 2024-05-08 | 23.93 | $23.96 | 1.5M |
| 2024-05-07 | 23.93 | $23.96 | 1.5M |
| 2024-05-06 | 23.92 | $23.96 | 1.8M |
| 2024-05-03 | 23.92 | $23.97 | 2.1M |
| 2024-05-02 | 23.91 | $23.93 | 2.0M |
| 2024-05-01 | 23.91 | $23.88 | 3.7M |
| 2024-04-30 | 23.92 | $23.93 | 1.6M |
| 2024-04-29 | 23.93 | $23.96 | 1.5M |
| 2024-04-26 | 23.93 | $23.94 | 1.7M |
| 2024-04-25 | 23.93 | $23.94 | 1.7M |
| 2024-04-24 | 23.93 | $23.96 | 3.6M |
| 2024-04-23 | 23.93 | $23.96 | 1.7M |
| 2024-04-22 | 23.92 | $23.94 | 1.9M |
| 2024-04-19 | 23.93 | $23.93 | 1.3M |
| 2024-04-18 | 23.93 | $23.93 | 1.4M |
| 2024-04-17 | 23.94 | $23.94 | 1.3M |
| 2024-04-16 | 23.94 | $23.92 | 1.5M |
| 2024-04-15 | 23.95 | $23.93 | 2.2M |
| 2024-04-12 | 23.97 | $23.95 | 1.5M |
| 2024-04-11 | 23.97 | $23.93 | 1.9M |
| 2024-04-10 | 23.99 | $23.91 | 3.1M |
| 2024-04-09 | 24.01 | $24.00 | 1.8M |
| 2024-04-08 | 24.02 | $23.97 | 2.5M |
| 2024-04-05 | 24.03 | $24.00 | 2.0M |
| 2024-04-04 | 24.04 | $24.03 | 2.3M |
| 2024-04-03 | 24.04 | $24.01 | 4.4M |
| 2024-04-02 | 24.05 | $24.00 | 2.8M |
| 2024-04-01 | 24.06 | $23.98 | 3.8M |
| 2024-03-28 | 24.08 | $24.11 | 2.0M |
| 2024-03-27 | 24.08 | $24.13 | 1.8M |
| 2024-03-26 | 24.07 | $24.10 | 1.1M |
| 2024-03-25 | 24.07 | $24.10 | 1.5M |
| 2024-03-22 | 24.06 | $24.11 | 1.7M |
| 2024-03-21 | 24.05 | $24.09 | 1.7M |
| 2024-03-20 | 24.05 | $24.08 | 1.6M |
| 2024-03-19 | 24.04 | $24.05 | 1.3M |
| 2024-03-18 | 24.05 | $24.03 | 1.4M |
| 2024-03-15 | 24.05 | $24.03 | 1.8M |
| 2024-03-14 | 24.06 | $24.04 | 1.5M |
| 2024-03-13 | 24.07 | $24.06 | 1.6M |
| 2024-03-12 | 24.08 | $24.07 | 2.3M |
| 2024-03-11 | 24.08 | $24.10 | 2.6M |
| 2024-03-08 | 24.08 | $24.12 | 2.2M |
| 2024-03-07 | 24.07 | $24.11 | 2.5M |
| 2024-03-06 | 24.07 | $24.07 | 3.3M |
| 2024-03-05 | 24.07 | $24.08 | 2.7M |
| 2024-03-04 | 24.08 | $24.05 | 3.0M |
| 2024-03-01 | 24.09 | $24.07 | 5.1M |
| 2024-02-29 | 24.09 | $24.12 | 3.9M |
| 2024-02-28 | 24.09 | $24.11 | 3.9M |
| 2024-02-27 | 24.09 | $24.08 | 4.5M |
| 2024-02-26 | 24.10 | $24.08 | 10.7M |
| 2024-02-23 | 24.10 | $24.09 | 11.4M |
| 2024-02-22 | 24.11 | $24.09 | 11.6M |
| 2024-02-21 | 24.12 | $24.10 | 8.7M |
| 2024-02-20 | 24.13 | $24.12 | 8.3M |
| 2024-02-16 | 24.13 | $24.09 | 3.6M |
| 2024-02-15 | 24.14 | $24.12 | 1.4M |
| 2024-02-14 | 24.15 | $24.10 | 10.9M |
| 2024-02-13 | 24.16 | $24.07 | 11.6M |
| 2024-02-12 | 24.18 | $24.15 | 2.1M |
| 2024-02-09 | 24.19 | $24.14 | 2.3M |
| 2024-02-08 | 24.20 | $24.15 | 3.6M |
| 2024-02-07 | 24.21 | $24.15 | 4.8M |
| 2024-02-06 | 24.23 | $24.17 | 2.7M |
| 2024-02-05 | 24.24 | $24.12 | 3.8M |
| 2024-02-02 | 24.26 | $24.17 | 3.7M |
| 2024-02-01 | 24.28 | $24.25 | 3.4M |
| 2024-01-31 | 24.28 | $24.32 | 6.1M |
| 2024-01-30 | 24.27 | $24.26 | 2.6M |
| 2024-01-29 | 24.26 | $24.27 | 3.4M |
| 2024-01-26 | 24.26 | $24.24 | 3.0M |
| 2024-01-25 | 24.26 | $24.26 | 4.1M |
| 2024-01-24 | 24.26 | $24.22 | 2.8M |
| 2024-01-23 | 24.26 | $24.23 | 4.2M |
| 2024-01-22 | 24.26 | $24.23 | 2.2M |
| 2024-01-19 | 24.26 | $24.22 | 4.0M |
| 2024-01-18 | 24.26 | $24.24 | 2.9M |
| 2024-01-17 | 24.26 | $24.23 | 3.1M |
| 2024-01-16 | 24.26 | $24.28 | 3.6M |
| 2024-01-12 | 24.25 | $24.31 | 4.1M |
| 2024-01-11 | 24.24 | $24.27 | 4.2M |
| 2024-01-10 | 24.22 | $24.21 | 2.8M |
| 2024-01-09 | 24.22 | $24.21 | 4.5M |
| 2024-01-08 | 24.22 | $24.20 | 5.1M |
| 2024-01-05 | 24.22 | $24.18 | 5.6M |
| 2024-01-04 | 24.22 | $24.19 | 4.9M |
| 2024-01-03 | 24.22 | $24.20 | 2.7M |
| 2024-01-02 | 24.22 | $24.20 | 3.7M |
| 2023-12-29 | 24.21 | $24.23 | 2.8M |
| 2023-12-28 | 24.20 | $24.22 | 2.9M |
| 2023-12-27 | 24.19 | $24.22 | 2.9M |
| 2023-12-26 | 24.18 | $24.19 | 2.6M |
| 2023-12-22 | 24.17 | $24.19 | 2.0M |
| 2023-12-21 | 24.16 | $24.19 | 2.8M |
| 2023-12-20 | 24.15 | $24.17 | 2.3M |
| 2023-12-19 | 24.14 | $24.13 | 2.6M |
| 2023-12-18 | 24.14 | $24.12 | 3.4M |
| 2023-12-15 | 24.14 | $24.12 | 4.4M |
| 2023-12-14 | 24.14 | $24.23 | 3.0M |
| 2023-12-13 | 24.11 | $24.18 | 4.0M |
| 2023-12-12 | 24.09 | $24.05 | 2.5M |
| 2023-12-11 | 24.10 | $24.06 | 3.4M |
| 2023-12-08 | 24.10 | $24.06 | 3.3M |
| 2023-12-07 | 24.10 | $24.11 | 2.8M |
| 2023-12-06 | 24.10 | $24.10 | 2.7M |
| 2023-12-05 | 24.09 | $24.09 | 3.0M |
| 2023-12-04 | 24.09 | $24.07 | 4.6M |
| 2023-12-01 | 24.08 | $24.10 | 5.7M |
| 2023-11-30 | 24.07 | $24.12 | 2.7M |
| 2023-11-29 | 24.06 | $24.13 | 3.4M |
| 2023-11-28 | 24.04 | $24.09 | 5.6M |
| 2023-11-27 | 24.02 | $24.04 | 3.2M |
| 2023-11-24 | 24.02 | $24.02 | 1.6M |
| 2023-11-22 | 24.01 | $24.03 | 2.3M |
| 2023-11-21 | 24.00 | $24.03 | 2.9M |
| 2023-11-20 | 23.99 | $24.01 | 2.4M |
| 2023-11-17 | 23.99 | $24.02 | 2.7M |
| 2023-11-16 | 23.98 | $24.03 | 3.5M |
| 2023-11-15 | 23.97 | $23.99 | 8.7M |
| 2023-11-14 | 23.96 | $24.03 | 2.8M |
| 2023-11-13 | 23.94 | $23.93 | 2.6M |
| 2023-11-10 | 23.94 | $23.93 | 5.0M |
| 2023-11-09 | 23.95 | $23.92 | 2.3M |
| 2023-11-08 | 23.95 | $23.96 | 3.7M |
| 2023-11-07 | 23.95 | $23.96 | 2.8M |
| 2023-11-06 | 23.94 | $23.95 | 4.7M |
| 2023-11-03 | 23.94 | $23.98 | 2.7M |
| 2023-11-02 | 23.93 | $23.92 | 3.5M |
| 2023-11-01 | 23.93 | $23.92 | 4.6M |
| 2023-10-31 | 23.93 | $23.95 | 3.2M |
| 2023-10-30 | 23.93 | $23.96 | 4.2M |
| 2023-10-27 | 23.92 | $23.97 | 3.6M |
| 2023-10-26 | 23.91 | $23.95 | 2.0M |
| 2023-10-25 | 23.90 | $23.91 | 3.2M |
| 2023-10-24 | 23.90 | $23.93 | 4.4M |
| 2023-10-23 | 23.89 | $23.94 | 2.7M |
| 2023-10-20 | 23.89 | $23.92 | 4.1M |
| 2023-10-19 | 23.88 | $23.88 | 3.6M |
| 2023-10-18 | 23.88 | $23.85 | 7.4M |
| 2023-10-17 | 23.89 | $23.86 | 9.9M |
| 2023-10-16 | 23.90 | $23.90 | 2.2M |
| 2023-10-13 | 23.90 | $23.92 | 2.2M |
| 2023-10-12 | 23.90 | $23.90 | 2.6M |
| 2023-10-11 | 23.90 | $23.93 | 3.5M |
| 2023-10-10 | 23.90 | $23.94 | 2.8M |
| 2023-10-09 | 23.89 | $23.95 | 4.8M |
| 2023-10-06 | 23.88 | $23.88 | 5.2M |
| 2023-10-05 | 23.88 | $23.91 | 3.6M |
| 2023-10-04 | 23.88 | $23.87 | 3.3M |
| 2023-10-03 | 23.89 | $23.83 | 3.9M |
| 2023-10-02 | 23.90 | $23.84 | 5.5M |
| 2023-09-29 | 23.92 | $23.95 | 4.0M |
| 2023-09-28 | 23.91 | $23.94 | 3.0M |
| 2023-09-27 | 23.91 | $23.90 | 3.7M |
| 2023-09-26 | 23.91 | $23.93 | 2.6M |
| 2023-09-25 | 23.91 | $23.92 | 1.6M |
| 2023-09-22 | 23.91 | $23.93 | 1.5M |
| 2023-09-21 | 23.91 | $23.91 | 2.9M |
| 2023-09-20 | 23.92 | $23.89 | 2.6M |
| 2023-09-19 | 23.93 | $23.91 | 1.3M |
| 2023-09-18 | 23.93 | $23.92 | 1.8M |
| 2023-09-15 | 23.94 | $23.94 | 2.6M |
| 2023-09-14 | 23.94 | $23.94 | 1.7M |
| 2023-09-13 | 23.94 | $23.94 | 2.1M |
| 2023-09-12 | 23.94 | $23.93 | 2.1M |
| 2023-09-11 | 23.95 | $23.94 | 1.9M |
| 2023-09-08 | 23.95 | $23.93 | 3.9M |
| 2023-09-07 | 23.95 | $23.94 | 1.9M |
| 2023-09-06 | 23.96 | $23.91 | 3.3M |
| 2023-09-05 | 23.97 | $23.93 | 2.2M |
| 2023-09-01 | 23.98 | $23.96 | 2.2M |
| 2023-08-31 | 23.99 | $24.05 | 2.0M |
| 2023-08-30 | 23.97 | $24.02 | 1.4M |
| 2023-08-29 | 23.96 | $24.02 | 2.3M |
| 2023-08-28 | 23.95 | $23.97 | 1.9M |
| 2023-08-25 | 23.95 | $23.95 | 2.6M |
| 2023-08-24 | 23.96 | $23.97 | 2.1M |
| 2023-08-23 | 23.96 | $23.98 | 1.8M |
| 2023-08-22 | 23.95 | $23.94 | 1.9M |
| 2023-08-21 | 23.96 | $23.96 | 2.0M |
| 2023-08-18 | 23.96 | $23.98 | 2.0M |
| 2023-08-17 | 23.96 | $23.97 | 1.9M |
| 2023-08-16 | 23.96 | $23.95 | 3.2M |
| 2023-08-15 | 23.96 | $23.96 | 3.5M |
| 2023-08-14 | 23.97 | $23.94 | 1.7M |
| 2023-08-11 | 23.98 | $23.97 | 4.8M |
| 2023-08-10 | 23.98 | $23.99 | 1.9M |
| 2023-08-09 | 23.98 | $24.00 | 3.2M |
| 2023-08-08 | 23.98 | $24.02 | 4.6M |
| 2023-08-07 | 23.97 | $24.00 | 2.6M |
| 2023-08-04 | 23.97 | $24.00 | 2.2M |
| 2023-08-03 | 23.97 | $23.94 | 2.2M |
| 2023-08-02 | 23.98 | $23.94 | 3.0M |
| 2023-08-01 | 23.99 | $23.93 | 3.3M |
| 2023-07-31 | 24.01 | $24.03 | 2.8M |
| 2023-07-28 | 24.00 | $24.02 | 2.1M |
| 2023-07-27 | 24.00 | $24.00 | 2.8M |
| 2023-07-26 | 24.01 | $24.03 | 2.2M |
| 2023-07-25 | 24.00 | $24.01 | 3.0M |
| 2023-07-24 | 24.00 | $24.01 | 2.3M |
| 2023-07-21 | 24.01 | $24.03 | 3.4M |
| 2023-07-20 | 24.01 | $24.04 | 42.1M |
| 2023-07-19 | 24.00 | $24.05 | 39.9M |
| 2023-07-18 | 24.00 | $24.05 | 2.5M |
| 2023-07-17 | 23.99 | $24.06 | 2.1M |
| 2023-07-14 | 23.98 | $24.04 | 2.8M |
| 2023-07-13 | 23.97 | $24.10 | 4.1M |
| 2023-07-12 | 23.95 | $24.03 | 3.5M |
| 2023-07-11 | 23.94 | $23.96 | 3.9M |
| 2023-07-10 | 23.95 | $23.97 | 2.4M |
| 2023-07-07 | 23.95 | $23.93 | 3.3M |
| 2023-07-06 | 23.97 | $23.91 | 4.2M |
| 2023-07-05 | 23.99 | $23.93 | 4.6M |
| 2023-07-03 | 24.01 | $23.93 | 2.9M |
| 2023-06-30 | 24.03 | $24.03 | 3.2M |
| 2023-06-29 | 24.04 | $24.03 | 4.9M |
| 2023-06-28 | 24.05 | $24.08 | 2.3M |
| 2023-06-27 | 24.05 | $24.06 | 2.3M |
| 2023-06-26 | 24.06 | $24.10 | 2.5M |
| 2023-06-23 | 24.06 | $24.08 | 2.7M |
| 2023-06-22 | 24.06 | $24.06 | 3.0M |
| 2023-06-21 | 24.06 | $24.09 | 3.5M |
| 2023-06-20 | 24.07 | $24.09 | 2.6M |
| 2023-06-16 | 24.07 | $24.07 | 4.0M |
| 2023-06-15 | 24.08 | $24.10 | 2.5M |
| 2023-06-14 | 24.08 | $24.06 | 4.4M |
| 2023-06-13 | 24.10 | $24.07 | 3.0M |
| 2023-06-12 | 24.11 | $24.11 | 3.0M |
| 2023-06-09 | 24.12 | $24.09 | 3.1M |
| 2023-06-08 | 24.13 | $24.13 | 4.2M |
| 2023-06-07 | 24.14 | $24.10 | 3.9M |
| 2023-06-06 | 24.16 | $24.12 | 1.9M |
| 2023-06-05 | 24.17 | $24.13 | 2.3M |
| 2023-06-02 | 24.19 | $24.11 | 3.3M |
| 2023-06-01 | 24.21 | $24.18 | 2.3M |
| 2023-05-31 | 24.22 | $24.23 | 3.7M |
| 2023-05-30 | 24.23 | $24.20 | 2.4M |
| 2023-05-26 | 24.24 | $24.15 | 2.1M |
| 2023-05-25 | 24.26 | $24.16 | 2.4M |
| 2023-05-24 | 24.29 | $24.22 | 2.6M |
| 2023-05-23 | 24.30 | $24.24 | 2.9M |
| 2023-05-22 | 24.32 | $24.25 | 3.1M |
| 2023-05-19 | 24.33 | $24.26 | 4.2M |
| 2023-05-18 | 24.35 | $24.27 | 3.2M |
| 2023-05-17 | 24.37 | $24.31 | 3.4M |
| 2023-05-16 | 24.38 | $24.34 | 5.3M |
| 2023-05-15 | 24.39 | $24.37 | 4.1M |
| 2023-05-12 | 24.39 | $24.37 | 23.2M |
| 2023-05-11 | 24.39 | $24.41 | 22.9M |
| 2023-05-10 | 24.38 | $24.40 | 2.7M |
| 2023-05-09 | 24.38 | $24.34 | 2.2M |
| 2023-05-08 | 24.38 | $24.35 | 2.3M |
| 2023-05-05 | 24.38 | $24.38 | 3.6M |
| 2023-05-04 | 24.38 | $24.45 | 3.6M |
| 2023-05-03 | 24.37 | $24.40 | 4.6M |
| 2023-05-02 | 24.36 | $24.34 | 4.4M |
| 2023-05-01 | 24.36 | $24.26 | 3.4M |
| 2023-04-28 | 24.38 | $24.38 | 2.4M |
| 2023-04-27 | 24.37 | $24.35 | 1.9M |
| 2023-04-26 | 24.38 | $24.41 | 2.1M |
| 2023-04-25 | 24.37 | $24.44 | 2.3M |
| 2023-04-24 | 24.35 | $24.33 | 1.6M |
| 2023-04-21 | 24.35 | $24.31 | 3.0M |
| 2023-04-20 | 24.35 | $24.32 | 2.0M |
| 2023-04-19 | 24.36 | $24.27 | 2.0M |
| 2023-04-18 | 24.38 | $24.29 | 2.0M |
| 2023-04-17 | 24.39 | $24.29 | 2.3M |
| 2023-04-14 | 24.41 | $24.33 | 2.4M |
| 2023-04-13 | 24.42 | $24.38 | 2.0M |
| 2023-04-12 | 24.42 | $24.37 | 3.1M |
| 2023-04-11 | 24.42 | $24.34 | 3.2M |
| 2023-04-10 | 24.43 | $24.35 | 3.9M |
| 2023-04-06 | 24.44 | $24.43 | 4.9M |
| 2023-04-05 | 24.43 | $24.44 | 4.2M |
| 2023-04-04 | 24.41 | $24.40 | 3.5M |
| 2023-04-03 | 24.41 | $24.35 | 5.3M |
| 2023-03-31 | 24.41 | $24.40 | 2.7M |
| 2023-03-30 | 24.40 | $24.36 | 2.1M |
| 2023-03-29 | 24.40 | $24.36 | 3.0M |
| 2023-03-28 | 24.40 | $24.38 | 2.4M |
| 2023-03-27 | 24.39 | $24.41 | 3.3M |
| 2023-03-24 | 24.38 | $24.50 | 3.8M |
| 2023-03-23 | 24.34 | $24.49 | 4.0M |
| 2023-03-22 | 24.30 | $24.41 | 9.3M |
| 2023-03-21 | 24.27 | $24.31 | 3.5M |
| 2023-03-20 | 24.25 | $24.40 | 3.4M |
| 2023-03-17 | 24.22 | $24.43 | 4.4M |
| 2023-03-16 | 24.16 | $24.31 | 4.5M |
| 2023-03-15 | 24.13 | $24.41 | 10.1M |
| 2023-03-14 | 24.07 | $24.26 | 9.9M |
| 2023-03-13 | 24.03 | $24.35 | 8.3M |
| 2023-03-10 | 23.97 | $24.11 | 4.6M |
| 2023-03-09 | 23.95 | $23.98 | 3.3M |
| 2023-03-08 | 23.96 | $23.90 | 3.9M |
| 2023-03-07 | 23.98 | $23.91 | 4.5M |
| 2023-03-06 | 24.00 | $23.97 | 2.6M |
| 2023-03-03 | 24.01 | $23.98 | 4.9M |
| 2023-03-02 | 24.03 | $23.96 | 3.2M |
| 2023-03-01 | 24.05 | $23.96 | 4.4M |
| 2023-02-28 | 24.08 | $24.07 | 4.2M |
| 2023-02-27 | 24.08 | $24.07 | 2.7M |
| 2023-02-24 | 24.09 | $24.06 | 6.4M |
| 2023-02-23 | 24.10 | $24.10 | 7.3M |
| 2023-02-22 | 24.11 | $24.08 | 3.6M |
| 2023-02-21 | 24.12 | $24.08 | 3.3M |
| 2023-02-17 | 24.14 | $24.12 | 2.4M |
| 2023-02-16 | 24.14 | $24.10 | 12.9M |
| 2023-02-15 | 24.16 | $24.09 | 5.8M |
| 2023-02-14 | 24.17 | $24.09 | 8.2M |
| 2023-02-13 | 24.19 | $24.14 | 5.9M |
| 2023-02-10 | 24.21 | $24.14 | 3.1M |
| 2023-02-09 | 24.22 | $24.15 | 4.6M |
| 2023-02-08 | 24.24 | $24.17 | 2.8M |
| 2023-02-07 | 24.25 | $24.16 | 3.4M |
| 2023-02-06 | 24.27 | $24.15 | 3.6M |
| 2023-02-03 | 24.30 | $24.22 | 5.5M |
| 2023-02-02 | 24.31 | $24.30 | 6.2M |
| 2023-02-01 | 24.31 | $24.29 | 6.8M |
| 2023-01-31 | 24.31 | $24.30 | 3.6M |
| 2023-01-30 | 24.31 | $24.27 | 4.8M |
| 2023-01-27 | 24.31 | $24.29 | 3.2M |
| 2023-01-26 | 24.31 | $24.30 | 6.6M |
| 2023-01-25 | 24.30 | $24.30 | 3.5M |
| 2023-01-24 | 24.30 | $24.30 | 2.6M |
| 2023-01-23 | 24.29 | $24.28 | 4.7M |
| 2023-01-20 | 24.29 | $24.30 | 5.4M |
| 2023-01-19 | 24.28 | $24.33 | 47.4M |
| 2023-01-18 | 24.27 | $24.33 | 61.1M |
| 2023-01-17 | 24.25 | $24.28 | 3.1M |
| 2023-01-13 | 24.24 | $24.27 | 3.2M |
| 2023-01-12 | 24.23 | $24.30 | 4.0M |
| 2023-01-11 | 24.21 | $24.25 | 2.4M |
| 2023-01-10 | 24.20 | $24.24 | 2.1M |
| 2023-01-09 | 24.19 | $24.25 | 2.2M |
| 2023-01-06 | 24.18 | $24.23 | 6.8M |
| 2023-01-05 | 24.16 | $24.14 | 5.6M |
| 2023-01-04 | 24.17 | $24.17 | 2.8M |
| 2023-01-03 | 24.17 | $24.15 | 4.0M |
| 2022-12-30 | 24.17 | $24.12 | 3.3M |
| 2022-12-29 | 24.18 | $24.15 | 3.4M |
| 2022-12-28 | 24.18 | $24.14 | 4.3M |
| 2022-12-27 | 24.19 | $24.13 | 3.3M |
| 2022-12-23 | 24.20 | $24.17 | 4.9M |
| 2022-12-22 | 24.21 | $24.18 | 3.7M |
| 2022-12-21 | 24.21 | $24.20 | 5.0M |
| 2022-12-20 | 24.21 | $24.17 | 8.8M |
| 2022-12-19 | 24.21 | $24.18 | 2.9M |
| 2022-12-16 | 24.21 | $24.20 | 2.7M |
| 2022-12-15 | 24.21 | $24.24 | 3.0M |
| 2022-12-14 | 24.20 | $24.24 | 3.7M |
| 2022-12-13 | 24.19 | $24.23 | 5.3M |
| 2022-12-12 | 24.18 | $24.16 | 2.7M |
| 2022-12-09 | 24.18 | $24.18 | 2.9M |
| 2022-12-08 | 24.17 | $24.18 | 2.5M |
| 2022-12-07 | 24.17 | $24.21 | 2.9M |
| 2022-12-06 | 24.15 | $24.16 | 2.7M |
| 2022-12-05 | 24.15 | $24.13 | 5.1M |
| 2022-12-02 | 24.15 | $24.20 | 3.0M |
| 2022-12-01 | 24.14 | $24.20 | 4.9M |
| 2022-11-30 | 24.12 | $24.18 | 4.0M |
| 2022-11-29 | 24.11 | $24.12 | 2.6M |
| 2022-11-28 | 24.10 | $24.14 | 2.7M |
| 2022-11-25 | 24.10 | $24.12 | 1.0M |
| 2022-11-23 | 24.09 | $24.12 | 2.9M |
| 2022-11-22 | 24.08 | $24.10 | 3.0M |
| 2022-11-21 | 24.08 | $24.09 | 3.4M |
| 2022-11-18 | 24.08 | $24.09 | 2.7M |
| 2022-11-17 | 24.08 | $24.12 | 3.6M |
| 2022-11-16 | 24.07 | $24.15 | 5.6M |
| 2022-11-15 | 24.05 | $24.14 | 4.0M |
| 2022-11-14 | 24.03 | $24.11 | 3.4M |
| 2022-11-11 | 24.02 | $24.14 | 2.1M |
| 2022-11-10 | 24.00 | $24.14 | 4.4M |
| 2022-11-09 | 23.97 | $24.02 | 2.8M |
| 2022-11-08 | 23.97 | $23.98 | 5.4M |
| 2022-11-07 | 23.97 | $23.95 | 2.7M |
| 2022-11-04 | 23.99 | $23.97 | 3.1M |
| 2022-11-03 | 24.00 | $23.95 | 3.1M |
| 2022-11-02 | 24.01 | $23.99 | 4.6M |
| 2022-11-01 | 24.02 | $24.01 | 4.7M |
| 2022-10-31 | 24.03 | $24.08 | 3.9M |
| 2022-10-28 | 24.03 | $24.10 | 2.8M |
| 2022-10-27 | 24.02 | $24.13 | 12.1M |
| 2022-10-26 | 24.00 | $24.08 | 2.5M |
| 2022-10-25 | 24.00 | $24.06 | 3.1M |
| 2022-10-24 | 23.99 | $24.04 | 2.7M |
| 2022-10-21 | 23.99 | $24.04 | 3.5M |
| 2022-10-20 | 23.99 | $23.98 | 4.0M |
| 2022-10-19 | 24.01 | $24.01 | 4.8M |
| 2022-10-18 | 24.02 | $24.05 | 2.9M |
| 2022-10-17 | 24.02 | $24.04 | 3.9M |
| 2022-10-14 | 24.03 | $24.02 | 3.9M |
| 2022-10-13 | 24.04 | $24.03 | 5.4M |
| 2022-10-12 | 24.06 | $24.10 | 5.3M |
| 2022-10-11 | 24.06 | $24.07 | 39.4M |
| 2022-10-10 | 24.07 | $24.06 | 3.7M |
| 2022-10-07 | 24.08 | $24.07 | 8.8M |
| 2022-10-06 | 24.09 | $24.10 | 4.7M |
| 2022-10-05 | 24.10 | $24.13 | 3.7M |
| 2022-10-04 | 24.11 | $24.15 | 4.0M |
| 2022-10-03 | 24.11 | $24.14 | 4.0M |
| 2022-09-30 | 24.12 | $24.13 | 4.0M |
| 2022-09-29 | 24.13 | $24.16 | 3.2M |
| 2022-09-28 | 24.14 | $24.17 | 3.4M |
| 2022-09-27 | 24.14 | $24.09 | 6.1M |
| 2022-09-26 | 24.17 | $24.08 | 3.1M |
| 2022-09-23 | 24.20 | $24.13 | 7.2M |
| 2022-09-22 | 24.23 | $24.16 | 3.5M |
| 2022-09-21 | 24.25 | $24.20 | 3.1M |
| 2022-09-20 | 24.28 | $24.23 | 3.9M |
| 2022-09-19 | 24.30 | $24.24 | 4.2M |
| 2022-09-16 | 24.32 | $24.27 | 2.2M |
| 2022-09-15 | 24.34 | $24.26 | 2.9M |
| 2022-09-14 | 24.36 | $24.28 | 5.4M |
| 2022-09-13 | 24.39 | $24.31 | 2.8M |
| 2022-09-12 | 24.41 | $24.38 | 2.2M |
| 2022-09-09 | 24.42 | $24.38 | 2.1M |
| 2022-09-08 | 24.43 | $24.41 | 1.9M |
| 2022-09-07 | 24.44 | $24.44 | 1.6M |
| 2022-09-06 | 24.45 | $24.42 | 2.5M |
| 2022-09-02 | 24.46 | $24.46 | 4.9M |
| 2022-09-01 | 24.46 | $24.40 | 3.0M |
| 2022-08-31 | 24.48 | $24.45 | 2.5M |
| 2022-08-30 | 24.49 | $24.46 | 2.7M |
| 2022-08-29 | 24.50 | $24.48 | 2.1M |
| 2022-08-26 | 24.50 | $24.49 | 2.5M |
| 2022-08-25 | 24.51 | $24.50 | 2.2M |
| 2022-08-24 | 24.51 | $24.48 | 1.4M |
| 2022-08-23 | 24.52 | $24.51 | 3.5M |
| 2022-08-22 | 24.53 | $24.50 | 2.0M |
| 2022-08-19 | 24.53 | $24.53 | 2.2M |
| 2022-08-18 | 24.54 | $24.54 | 2.1M |
| 2022-08-17 | 24.54 | $24.51 | 3.0M |
| 2022-08-16 | 24.54 | $24.53 | 4.7M |
| 2022-08-15 | 24.55 | $24.55 | 3.9M |
| 2022-08-12 | 24.55 | $24.53 | 3.1M |
| 2022-08-11 | 24.56 | $24.53 | 2.8M |
| 2022-08-10 | 24.56 | $24.53 | 2.9M |
| 2022-08-09 | 24.57 | $24.51 | 2.1M |
| 2022-08-08 | 24.58 | $24.53 | 2.1M |
| 2022-08-05 | 24.59 | $24.52 | 2.1M |
| 2022-08-04 | 24.61 | $24.61 | 1.7M |
| 2022-08-03 | 24.61 | $24.58 | 1.8M |
| 2022-08-02 | 24.61 | $24.58 | 3.4M |
| 2022-08-01 | 24.62 | $24.65 | 3.6M |
| 2022-07-29 | 24.61 | $24.69 | 2.8M |
| 2022-07-28 | 24.59 | $24.68 | 7.2M |
| 2022-07-27 | 24.57 | $24.63 | 4.2M |
| 2022-07-26 | 24.56 | $24.60 | 2.1M |
| 2022-07-25 | 24.55 | $24.60 | 3.7M |
| 2022-07-22 | 24.54 | $24.63 | 6.7M |
| 2022-07-21 | 24.52 | $24.56 | 5.4M |
| 2022-07-20 | 24.52 | $24.49 | 5.0M |
| 2022-07-19 | 24.52 | $24.50 | 2.3M |
| 2022-07-18 | 24.53 | $24.53 | 4.3M |
| 2022-07-15 | 24.54 | $24.53 | 10.2M |
| 2022-07-14 | 24.54 | $24.53 | 5.8M |
| 2022-07-13 | 24.54 | $24.53 | 4.7M |
| 2022-07-12 | 24.55 | $24.56 | 43.5M |
| 2022-07-11 | 24.55 | $24.55 | 2.1M |
| 2022-07-08 | 24.55 | $24.54 | 4.5M |
| 2022-07-07 | 24.56 | $24.56 | 2.4M |
| 2022-07-06 | 24.56 | $24.59 | 4.8M |
| 2022-07-05 | 24.56 | $24.65 | 2.3M |
| 2022-07-01 | 24.54 | $24.64 | 4.5M |
| 2022-06-30 | 24.52 | $24.60 | 4.2M |
| 2022-06-29 | 24.51 | $24.57 | 2.1M |
| 2022-06-28 | 24.50 | $24.53 | 2.6M |
| 2022-06-27 | 24.51 | $24.53 | 2.6M |
| 2022-06-24 | 24.51 | $24.56 | 7.0M |
| 2022-06-23 | 24.50 | $24.57 | 3.2M |
| 2022-06-22 | 24.50 | $24.54 | 3.0M |
| 2022-06-21 | 24.50 | $24.47 | 3.1M |
| 2022-06-17 | 24.51 | $24.48 | 4.7M |
| 2022-06-16 | 24.53 | $24.49 | 2.5M |
| 2022-06-15 | 24.54 | $24.45 | 5.6M |
| 2022-06-14 | 24.57 | $24.37 | 5.2M |
| 2022-06-13 | 24.62 | $24.41 | 4.4M |
| 2022-06-10 | 24.67 | $24.54 | 3.1M |
| 2022-06-09 | 24.69 | $24.65 | 1.2M |
| 2022-06-08 | 24.70 | $24.66 | 3.8M |
| 2022-06-07 | 24.71 | $24.68 | 1.7M |
| 2022-06-06 | 24.72 | $24.67 | 1.2M |
| 2022-06-03 | 24.73 | $24.70 | 1.5M |
| 2022-06-02 | 24.74 | $24.71 | 4.4M |
| 2022-06-01 | 24.74 | $24.70 | 1.7M |
| 2022-05-31 | 24.75 | $24.77 | 2.5M |
| 2022-05-27 | 24.75 | $24.80 | 4.5M |
| 2022-05-26 | 24.73 | $24.80 | 2.8M |
| 2022-05-25 | 24.72 | $24.79 | 1.5M |
| 2022-05-24 | 24.70 | $24.78 | 2.0M |
| 2022-05-23 | 24.68 | $24.72 | 4.6M |
| 2022-05-20 | 24.68 | $24.74 | 2.2M |
| 2022-05-19 | 24.67 | $24.72 | 2.1M |
| 2022-05-18 | 24.66 | $24.68 | 1.6M |
| 2022-05-17 | 24.66 | $24.66 | 2.6M |
| 2022-05-16 | 24.66 | $24.72 | 2.6M |
| 2022-05-13 | 24.65 | $24.70 | 4.0M |
| 2022-05-12 | 24.64 | $24.71 | 3.0M |
| 2022-05-11 | 24.63 | $24.68 | 25.3M |
| 2022-05-10 | 24.62 | $24.67 | 4.4M |
| 2022-05-09 | 24.62 | $24.69 | 2.8M |
| 2022-05-06 | 24.61 | $24.62 | 3.1M |
| 2022-05-05 | 24.62 | $24.64 | 3.0M |
| 2022-05-04 | 24.62 | $24.67 | 4.8M |
| 2022-05-03 | 24.62 | $24.61 | 2.0M |
| 2022-05-02 | 24.62 | $24.62 | 5.5M |
| 2022-04-29 | 24.63 | $24.64 | 2.1M |
| 2022-04-28 | 24.64 | $24.68 | 2.0M |
| 2022-04-27 | 24.64 | $24.69 | 3.8M |
| 2022-04-26 | 24.64 | $24.71 | 3.9M |
| 2022-04-25 | 24.63 | $24.66 | 3.3M |
| 2022-04-22 | 24.64 | $24.63 | 1.7M |
| 2022-04-21 | 24.65 | $24.64 | 2.4M |
| 2022-04-20 | 24.66 | $24.68 | 2.1M |
| 2022-04-19 | 24.66 | $24.66 | 2.1M |
| 2022-04-18 | 24.67 | $24.72 | 1.8M |
| 2022-04-14 | 24.67 | $24.73 | 4.8M |
| 2022-04-13 | 24.67 | $24.76 | 2.6M |
| 2022-04-12 | 24.67 | $24.75 | 2.1M |
| 2022-04-11 | 24.66 | $24.68 | 1.5M |
| 2022-04-08 | 24.67 | $24.68 | 2.1M |
| 2022-04-07 | 24.68 | $24.71 | 3.1M |
| 2022-04-06 | 24.69 | $24.69 | 2.9M |
| 2022-04-05 | 24.70 | $24.68 | 3.3M |
| 2022-04-04 | 24.72 | $24.71 | 2.5M |
| 2022-04-01 | 24.74 | $24.70 | 5.9M |
| 2022-03-31 | 24.76 | $24.77 | 1.8M |
| 2022-03-30 | 24.77 | $24.77 | 1.9M |
| 2022-03-29 | 24.78 | $24.75 | 2.2M |
| 2022-03-28 | 24.80 | $24.74 | 2.0M |
| 2022-03-25 | 24.83 | $24.76 | 4.3M |
| 2022-03-24 | 24.85 | $24.82 | 1.1M |
| 2022-03-23 | 24.87 | $24.84 | 1.6M |
| 2022-03-22 | 24.89 | $24.81 | 2.5M |
| 2022-03-21 | 24.92 | $24.84 | 3.1M |
| 2022-03-18 | 24.94 | $24.91 | 3.9M |
| 2022-03-17 | 24.96 | $24.92 | 2.9M |
| 2022-03-16 | 24.98 | $24.92 | 4.6M |
| 2022-03-15 | 25.00 | $24.95 | 3.2M |
| 2022-03-14 | 25.01 | $24.95 | 1.9M |
| 2022-03-11 | 25.03 | $25.01 | 1.5M |
| 2022-03-10 | 25.04 | $25.02 | 4.7M |
| 2022-03-09 | 25.06 | $25.04 | 2.6M |
| 2022-03-08 | 25.06 | $25.06 | 4.1M |
| 2022-03-07 | 25.07 | $25.09 | 3.5M |
| 2022-03-04 | 25.07 | $25.12 | 3.6M |
| 2022-03-03 | 25.07 | $25.09 | 3.4M |
| 2022-03-02 | 25.07 | $25.09 | 10.6M |
| 2022-03-01 | 25.07 | $25.18 | 7.0M |
| 2022-02-28 | 25.06 | $25.13 | 1.3M |
| 2022-02-25 | 25.05 | $25.09 | 4.6M |
| 2022-02-24 | 25.05 | $25.08 | 4.2M |
| 2022-02-23 | 25.05 | $25.06 | 13.0M |
| 2022-02-22 | 25.06 | $25.08 | 2.7M |
| 2022-02-18 | 25.07 | $25.10 | 2.1M |
| 2022-02-17 | 25.07 | $25.10 | 1.6M |
| 2022-02-16 | 25.07 | $25.08 | 2.6M |
| 2022-02-15 | 25.08 | $25.05 | 2.0M |
| 2022-02-14 | 25.10 | $25.04 | 3.2M |
| 2022-02-11 | 25.12 | $25.09 | 8.4M |
| 2022-02-10 | 25.14 | $25.02 | 5.8M |
| 2022-02-09 | 25.17 | $25.14 | 2.4M |
| 2022-02-08 | 25.19 | $25.15 | 8.1M |
| 2022-02-07 | 25.20 | $25.17 | 4.6M |
| 2022-02-04 | 25.21 | $25.17 | 5.4M |
| 2022-02-03 | 25.23 | $25.22 | 3.6M |
| 2022-02-02 | 25.24 | $25.24 | 2.8M |
| 2022-02-01 | 25.25 | $25.23 | 5.3M |
| 2022-01-31 | 25.25 | $25.24 | 5.4M |
| 2022-01-28 | 25.26 | $25.24 | 11.3M |
| 2022-01-27 | 25.27 | $25.24 | 5.7M |
| 2022-01-26 | 25.29 | $25.26 | 20.7M |
| 2022-01-25 | 25.30 | $25.31 | 2.9M |
| 2022-01-24 | 25.30 | $25.32 | 2.9M |
| 2022-01-21 | 25.30 | $25.31 | 5.5M |
| 2022-01-20 | 25.31 | $25.29 | 2.0M |
| 2022-01-19 | 25.32 | $25.29 | 4.5M |
| 2022-01-18 | 25.33 | $25.28 | 1.4M |
| 2022-01-14 | 25.34 | $25.32 | 4.0M |
| 2022-01-13 | 25.35 | $25.35 | 1.8M |
| 2022-01-12 | 25.36 | $25.34 | 1.2M |
| 2022-01-11 | 25.36 | $25.34 | 2.3M |
| 2022-01-10 | 25.37 | $25.34 | 2.2M |
| 2022-01-07 | 25.38 | $25.35 | 2.0M |
| 2022-01-06 | 25.39 | $25.36 | 1.5M |
| 2022-01-05 | 25.40 | $25.38 | 2.4M |
| 2022-01-04 | 25.41 | $25.41 | 1.4M |
| 2022-01-03 | 25.41 | $25.40 | 3.4M |
| 2021-12-31 | 25.42 | $25.43 | 1.6M |
| 2021-12-30 | 25.42 | $25.43 | 1.9M |
| 2021-12-29 | 25.42 | $25.42 | 2.8M |
| 2021-12-28 | 25.42 | $25.42 | 1.3M |
| 2021-12-27 | 25.42 | $25.42 | 2.2M |
| 2021-12-23 | 25.43 | $25.43 | 1.7M |
| 2021-12-22 | 25.43 | $25.43 | 1.6M |
| 2021-12-21 | 25.43 | $25.43 | 3.5M |
| 2021-12-20 | 25.43 | $25.45 | 2.3M |
| 2021-12-17 | 25.43 | $25.44 | 1.7M |
| 2021-12-16 | 25.43 | $25.46 | 1.5M |
| 2021-12-15 | 25.43 | $25.43 | 3.3M |
| 2021-12-14 | 25.43 | $25.44 | 1.0M |
| 2021-12-13 | 25.44 | $25.44 | 1.2M |
| 2021-12-10 | 25.44 | $25.44 | 1.8M |
| 2021-12-09 | 25.44 | $25.42 | 1.4M |
| 2021-12-08 | 25.45 | $25.43 | 1.6M |
| 2021-12-07 | 25.45 | $25.42 | 2.7M |
| 2021-12-06 | 25.46 | $25.45 | 1.7M |
| 2021-12-03 | 25.47 | $25.47 | 1.9M |
| 2021-12-02 | 25.47 | $25.45 | 1.2M |
| 2021-12-01 | 25.48 | $25.48 | 2.7M |
| 2021-11-30 | 25.48 | $25.50 | 2.5M |
| 2021-11-29 | 25.48 | $25.51 | 1.4M |
| 2021-11-26 | 25.47 | $25.51 | 892888 |
| 2021-11-24 | 25.47 | $25.45 | 803800 |
| 2021-11-23 | 25.47 | $25.46 | 1.9M |
| 2021-11-22 | 25.48 | $25.45 | 1.5M |
| 2021-11-19 | 25.49 | $25.49 | 2.4M |
| 2021-11-18 | 25.49 | $25.50 | 2.3M |
| 2021-11-17 | 25.49 | $25.49 | 1.9M |
| 2021-11-16 | 25.49 | $25.49 | 3.4M |
| 2021-11-15 | 25.49 | $25.49 | 2.9M |
| 2021-11-12 | 25.50 | $25.49 | 1.3M |
| 2021-11-11 | 25.50 | $25.47 | 687600 |
| 2021-11-10 | 25.51 | $25.49 | 1.6M |
| 2021-11-09 | 25.52 | $25.54 | 4.1M |
| 2021-11-08 | 25.51 | $25.52 | 1.2M |
| 2021-11-05 | 25.51 | $25.55 | 2.2M |
| 2021-11-04 | 25.51 | $25.54 | 1.7M |
| 2021-11-03 | 25.51 | $25.52 | 1.7M |
| 2021-11-02 | 25.51 | $25.52 | 2.7M |
| 2021-11-01 | 25.51 | $25.50 | 2.7M |
| 2021-10-29 | 25.51 | $25.52 | 1.7M |
| 2021-10-28 | 25.51 | $25.51 | 1.6M |
| 2021-10-27 | 25.52 | $25.51 | 1.3M |
| 2021-10-26 | 25.52 | $25.52 | 1.4M |
| 2021-10-25 | 25.52 | $25.52 | 1.4M |
| 2021-10-22 | 25.53 | $25.51 | 1.8M |
| 2021-10-21 | 25.54 | $25.51 | 1.7M |
| 2021-10-20 | 25.55 | $25.54 | 875800 |
| 2021-10-19 | 25.55 | $25.54 | 1.2M |
| 2021-10-18 | 25.55 | $25.52 | 1.2M |
| 2021-10-15 | 25.56 | $25.54 | 2.2M |
| 2021-10-14 | 25.57 | $25.56 | 2.5M |
| 2021-10-13 | 25.57 | $25.56 | 776600 |
| 2021-10-12 | 25.58 | $25.57 | 818800 |
| 2021-10-11 | 25.58 | $25.56 | 730816 |
| 2021-10-08 | 25.59 | $25.58 | 1.5M |
| 2021-10-07 | 25.59 | $25.58 | 1.1M |
| 2021-10-06 | 25.60 | $25.59 | 1.1M |
| 2021-10-05 | 25.60 | $25.59 | 2.4M |
| 2021-10-04 | 25.60 | $25.60 | 1.9M |
| 2021-10-01 | 25.60 | $25.61 | 2.9M |
| 2021-09-30 | 25.60 | $25.60 | 1.4M |
| 2021-09-29 | 25.60 | $25.59 | 1.1M |
| 2021-09-28 | 25.60 | $25.59 | 1.5M |
| 2021-09-27 | 25.61 | $25.59 | 1.5M |
| 2021-09-24 | 25.61 | $25.60 | 1.6M |
| 2021-09-23 | 25.62 | $25.60 | 829600 |
| 2021-09-22 | 25.62 | $25.61 | 1.7M |
| 2021-09-21 | 25.62 | $25.63 | 1.5M |
| 2021-09-20 | 25.62 | $25.62 | 1.4M |
| 2021-09-17 | 25.62 | $25.61 | 1.8M |
| 2021-09-16 | 25.63 | $25.62 | 719838 |
| 2021-09-15 | 25.63 | $25.63 | 738836 |
| 2021-09-14 | 25.63 | $25.63 | 735000 |
| 2021-09-13 | 25.63 | $25.63 | 2.5M |
| 2021-09-10 | 25.62 | $25.62 | 1.0M |
| 2021-09-09 | 25.63 | $25.63 | 869800 |
| 2021-09-08 | 25.62 | $25.62 | 3.9M |
| 2021-09-07 | 25.63 | $25.62 | 752200 |
| 2021-09-03 | 25.63 | $25.63 | 1.4M |
| 2021-09-02 | 25.63 | $25.62 | 1.0M |
| 2021-09-01 | 25.63 | $25.63 | 2.7M |
| 2021-08-31 | 25.63 | $25.64 | 1.2M |
| 2021-08-30 | 25.62 | $25.64 | 818222 |
| 2021-08-27 | 25.62 | $25.63 | 1.0M |
| 2021-08-26 | 25.62 | $25.62 | 4.6M |
| 2021-08-25 | 25.62 | $25.62 | 1.2M |
| 2021-08-24 | 25.62 | $25.62 | 1.5M |
| 2021-08-23 | 25.62 | $25.61 | 600000 |
| 2021-08-20 | 25.62 | $25.62 | 1.9M |
| 2021-08-19 | 25.62 | $25.62 | 1.3M |
| 2021-08-18 | 25.62 | $25.62 | 1.2M |
| 2021-08-17 | 25.63 | $25.63 | 1.9M |
| 2021-08-16 | 25.63 | $25.62 | 1.0M |
| 2021-08-13 | 25.63 | $25.62 | 770200 |
| 2021-08-12 | 25.63 | $25.62 | 1.0M |
| 2021-08-11 | 25.63 | $25.62 | 982412 |
| 2021-08-10 | 25.63 | $25.61 | 704200 |
| 2021-08-09 | 25.64 | $25.62 | 1.6M |
| 2021-08-06 | 25.64 | $25.62 | 956098 |
| 2021-08-05 | 25.64 | $25.64 | 1.3M |
| 2021-08-04 | 25.64 | $25.64 | 1.8M |
| 2021-08-03 | 25.64 | $25.65 | 1.3M |
| 2021-08-02 | 25.64 | $25.65 | 2.1M |
| 2021-07-30 | 25.64 | $25.65 | 1.7M |
| 2021-07-29 | 25.63 | $25.64 | 822000 |
| 2021-07-28 | 25.63 | $25.64 | 1.3M |
| 2021-07-27 | 25.63 | $25.64 | 1.6M |
| 2021-07-26 | 25.63 | $25.64 | 925200 |
| 2021-07-23 | 25.63 | $25.64 | 2.4M |
| 2021-07-22 | 25.62 | $25.63 | 1.6M |
| 2021-07-21 | 25.62 | $25.63 | 2.6M |
| 2021-07-20 | 25.62 | $25.64 | 8.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.08
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.87
Average
24.40
Maximum
25.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.08 | $24.10 | 2.2M |
| 2026-07-16 | 24.08 | $24.09 | 2.1M |
| 2026-07-15 | 24.07 | $24.10 | 2.6M |
| 2026-07-14 | 24.07 | $24.08 | 2.0M |
| 2026-07-13 | 24.07 | $24.05 | 3.0M |
| 2026-07-10 | 24.08 | $24.07 | 3.1M |
| 2026-07-09 | 24.08 | $24.08 | 2.4M |
| 2026-07-08 | 24.08 | $24.06 | 3.0M |
| 2026-07-07 | 24.09 | $24.06 | 3.1M |
| 2026-07-06 | 24.10 | $24.09 | 3.0M |
| 2026-07-02 | 24.11 | $24.09 | 2.6M |
| 2026-07-01 | 24.11 | $24.05 | 3.4M |
| 2026-06-30 | 24.13 | $24.14 | 3.5M |
| 2026-06-29 | 24.13 | $24.16 | 2.4M |
| 2026-06-26 | 24.12 | $24.15 | 2.7M |
| 2026-06-25 | 24.11 | $24.13 | 3.1M |
| 2026-06-24 | 24.10 | $24.13 | 3.4M |
| 2026-06-23 | 24.09 | $24.09 | 6.9M |
| 2026-06-22 | 24.10 | $24.09 | 2.6M |
| 2026-06-18 | 24.10 | $24.10 | 2.7M |
| 2026-06-17 | 24.10 | $24.08 | 10.1M |
| 2026-06-16 | 24.11 | $24.15 | 1.9M |
| 2026-06-15 | 24.10 | $24.13 | 2.9M |
| 2026-06-12 | 24.09 | $24.12 | 4.6M |
| 2026-06-11 | 24.08 | $24.12 | 3.6M |
| 2026-06-10 | 24.08 | $24.08 | 4.2M |
| 2026-06-09 | 24.08 | $24.08 | 5.2M |
| 2026-06-08 | 24.09 | $24.07 | 5.3M |
| 2026-06-05 | 24.10 | $24.06 | 3.3M |
| 2026-06-04 | 24.12 | $24.11 | 4.0M |
| 2026-06-03 | 24.12 | $24.09 | 4.4M |
| 2026-06-02 | 24.14 | $24.10 | 2.4M |
| 2026-06-01 | 24.15 | $24.11 | 4.6M |
| 2026-05-29 | 24.16 | $24.20 | 2.8M |
| 2026-05-28 | 24.15 | $24.19 | 3.2M |
| 2026-05-27 | 24.14 | $24.18 | 2.6M |
| 2026-05-26 | 24.13 | $24.17 | 2.9M |
| 2026-05-22 | 24.12 | $24.13 | 3.9M |
| 2026-05-21 | 24.13 | $24.15 | 6.3M |
| 2026-05-20 | 24.13 | $24.15 | 17.0M |
| 2026-05-19 | 24.13 | $24.11 | 4.0M |
| 2026-05-18 | 24.14 | $24.14 | 3.3M |
| 2026-05-15 | 24.14 | $24.13 | 2.7M |
| 2026-05-14 | 24.15 | $24.15 | 3.8M |
| 2026-05-13 | 24.16 | $24.15 | 2.5M |
| 2026-05-12 | 24.17 | $24.15 | 2.6M |
| 2026-05-11 | 24.18 | $24.18 | 2.8M |
| 2026-05-08 | 24.19 | $24.20 | 2.7M |
| 2026-05-07 | 24.19 | $24.17 | 2.7M |
| 2026-05-06 | 24.20 | $24.19 | 3.0M |
| 2026-05-05 | 24.20 | $24.16 | 3.0M |
| 2026-05-04 | 24.22 | $24.15 | 3.5M |
| 2026-05-01 | 24.24 | $24.18 | 3.3M |
| 2026-04-30 | 24.26 | $24.25 | 2.7M |
| 2026-04-29 | 24.26 | $24.23 | 2.2M |
| 2026-04-28 | 24.27 | $24.26 | 2.4M |
| 2026-04-27 | 24.27 | $24.27 | 2.4M |
| 2026-04-24 | 24.27 | $24.27 | 2.0M |
| 2026-04-23 | 24.26 | $24.25 | 3.2M |
| 2026-04-22 | 24.26 | $24.26 | 3.0M |
| 2026-04-21 | 24.26 | $24.25 | 2.4M |
| 2026-04-20 | 24.26 | $24.29 | 2.3M |
| 2026-04-17 | 24.25 | $24.30 | 2.6M |
| 2026-04-16 | 24.23 | $24.26 | 2.4M |
| 2026-04-15 | 24.23 | $24.26 | 2.8M |
| 2026-04-14 | 24.22 | $24.25 | 4.3M |
| 2026-04-13 | 24.21 | $24.24 | 3.6M |
| 2026-04-10 | 24.20 | $24.22 | 2.3M |
| 2026-04-09 | 24.20 | $24.23 | 4.3M |
| 2026-04-08 | 24.19 | $24.22 | 3.4M |
| 2026-04-07 | 24.19 | $24.21 | 3.8M |
| 2026-04-06 | 24.19 | $24.18 | 5.5M |
| 2026-04-02 | 24.20 | $24.21 | 2.8M |
| 2026-04-01 | 24.20 | $24.20 | 5.0M |
| 2026-03-31 | 24.21 | $24.27 | 4.1M |
| 2026-03-30 | 24.20 | $24.25 | 3.3M |
| 2026-03-27 | 24.19 | $24.21 | 3.4M |
| 2026-03-26 | 24.19 | $24.17 | 3.4M |
| 2026-03-25 | 24.21 | $24.22 | 2.3M |
| 2026-03-24 | 24.22 | $24.21 | 4.1M |
| 2026-03-23 | 24.23 | $24.24 | 4.1M |
| 2026-03-20 | 24.24 | $24.21 | 3.2M |
| 2026-03-19 | 24.26 | $24.25 | 5.1M |
| 2026-03-18 | 24.27 | $24.26 | 2.7M |
| 2026-03-17 | 24.28 | $24.30 | 3.6M |
| 2026-03-16 | 24.28 | $24.29 | 3.3M |
| 2026-03-13 | 24.28 | $24.26 | 3.1M |
| 2026-03-12 | 24.30 | $24.26 | 4.4M |
| 2026-03-11 | 24.32 | $24.30 | 3.3M |
| 2026-03-10 | 24.33 | $24.32 | 3.0M |
| 2026-03-09 | 24.34 | $24.33 | 2.8M |
| 2026-03-06 | 24.35 | $24.32 | 3.5M |
| 2026-03-05 | 24.36 | $24.31 | 2.6M |
| 2026-03-04 | 24.38 | $24.33 | 3.2M |
| 2026-03-03 | 24.40 | $24.34 | 4.3M |
| 2026-03-02 | 24.42 | $24.35 | 3.5M |
| 2026-02-27 | 24.43 | $24.45 | 2.8M |
| 2026-02-26 | 24.43 | $24.43 | 2.1M |
| 2026-02-25 | 24.42 | $24.42 | 2.3M |
| 2026-02-24 | 24.42 | $24.42 | 2.1M |
| 2026-02-23 | 24.41 | $24.42 | 2.5M |
| 2026-02-20 | 24.40 | $24.40 | 2.6M |
| 2026-02-19 | 24.40 | $24.41 | 2.8M |
| 2026-02-18 | 24.40 | $24.41 | 3.0M |
| 2026-02-17 | 24.39 | $24.40 | 3.8M |
| 2026-02-13 | 24.38 | $24.42 | 3.1M |
| 2026-02-12 | 24.37 | $24.39 | 2.7M |
| 2026-02-11 | 24.36 | $24.37 | 2.6M |
| 2026-02-10 | 24.36 | $24.39 | 2.2M |
| 2026-02-09 | 24.35 | $24.36 | 3.8M |
| 2026-02-06 | 24.35 | $24.35 | 2.9M |
| 2026-02-05 | 24.36 | $24.37 | 3.3M |
| 2026-02-04 | 24.35 | $24.33 | 3.7M |
| 2026-02-03 | 24.36 | $24.32 | 4.0M |
| 2026-02-02 | 24.38 | $24.32 | 3.0M |
| 2026-01-30 | 24.39 | $24.42 | 3.5M |
| 2026-01-29 | 24.38 | $24.40 | 5.9M |
| 2026-01-28 | 24.38 | $24.38 | 3.3M |
| 2026-01-27 | 24.38 | $24.39 | 3.7M |
| 2026-01-26 | 24.37 | $24.38 | 3.2M |
| 2026-01-23 | 24.37 | $24.37 | 3.4M |
| 2026-01-22 | 24.36 | $24.36 | 3.0M |
| 2026-01-21 | 24.37 | $24.37 | 3.3M |
| 2026-01-20 | 24.37 | $24.36 | 3.3M |
| 2026-01-16 | 24.37 | $24.36 | 2.6M |
| 2026-01-15 | 24.37 | $24.36 | 10.9M |
| 2026-01-14 | 24.37 | $24.38 | 6.0M |
| 2026-01-13 | 24.37 | $24.37 | 15.7M |
| 2026-01-12 | 24.37 | $24.37 | 3.0M |
| 2026-01-09 | 24.37 | $24.36 | 4.7M |
| 2026-01-08 | 24.37 | $24.38 | 2.7M |
| 2026-01-07 | 24.37 | $24.37 | 4.5M |
| 2026-01-06 | 24.37 | $24.38 | 3.2M |
| 2026-01-05 | 24.36 | $24.37 | 4.3M |
| 2026-01-02 | 24.36 | $24.36 | 3.6M |
| 2025-12-31 | 24.36 | $24.37 | 2.0M |
| 2025-12-30 | 24.36 | $24.37 | 2.2M |
| 2025-12-29 | 24.35 | $24.37 | 2.2M |
| 2025-12-26 | 24.35 | $24.35 | 2.1M |
| 2025-12-24 | 24.35 | $24.34 | 1.3M |
| 2025-12-23 | 24.36 | $24.32 | 3.4M |
| 2025-12-22 | 24.37 | $24.34 | 2.8M |
| 2025-12-19 | 24.38 | $24.34 | 2.5M |
| 2025-12-18 | 24.40 | $24.42 | 2.5M |
| 2025-12-17 | 24.39 | $24.41 | 3.1M |
| 2025-12-16 | 24.38 | $24.41 | 3.3M |
| 2025-12-15 | 24.37 | $24.39 | 2.5M |
| 2025-12-12 | 24.36 | $24.38 | 2.0M |
| 2025-12-11 | 24.36 | $24.38 | 3.5M |
| 2025-12-10 | 24.35 | $24.37 | 3.7M |
| 2025-12-09 | 24.35 | $24.33 | 6.4M |
| 2025-12-08 | 24.36 | $24.33 | 4.6M |
| 2025-12-05 | 24.37 | $24.35 | 2.6M |
| 2025-12-04 | 24.37 | $24.35 | 1.8M |
| 2025-12-03 | 24.38 | $24.36 | 2.8M |
| 2025-12-02 | 24.39 | $24.36 | 2.8M |
| 2025-12-01 | 24.40 | $24.35 | 2.5M |
| 2025-11-28 | 24.41 | $24.43 | 1.4M |
| 2025-11-26 | 24.40 | $24.44 | 2.5M |
| 2025-11-25 | 24.39 | $24.43 | 2.1M |
| 2025-11-24 | 24.38 | $24.41 | 5.8M |
| 2025-11-21 | 24.37 | $24.41 | 2.9M |
| 2025-11-20 | 24.36 | $24.38 | 3.6M |
| 2025-11-19 | 24.35 | $24.37 | 3.4M |
| 2025-11-18 | 24.35 | $24.37 | 4.2M |
| 2025-11-17 | 24.34 | $24.36 | 2.9M |
| 2025-11-14 | 24.34 | $24.35 | 3.3M |
| 2025-11-13 | 24.35 | $24.35 | 1.9M |
| 2025-11-12 | 24.35 | $24.37 | 1.4M |
| 2025-11-11 | 24.35 | $24.36 | 1.8M |
| 2025-11-10 | 24.35 | $24.36 | 2.4M |
| 2025-11-07 | 24.36 | $24.37 | 2.3M |
| 2025-11-06 | 24.36 | $24.36 | 2.9M |
| 2025-11-05 | 24.36 | $24.31 | 3.7M |
| 2025-11-04 | 24.38 | $24.33 | 2.0M |
| 2025-11-03 | 24.41 | $24.33 | 2.7M |
| 2025-10-31 | 24.43 | $24.42 | 3.2M |
| 2025-10-30 | 24.43 | $24.40 | 2.4M |
| 2025-10-29 | 24.44 | $24.40 | 2.8M |
| 2025-10-28 | 24.45 | $24.44 | 2.3M |
| 2025-10-27 | 24.45 | $24.44 | 2.6M |
| 2025-10-24 | 24.45 | $24.45 | 3.1M |
| 2025-10-23 | 24.45 | $24.43 | 2.5M |
| 2025-10-22 | 24.45 | $24.46 | 2.3M |
| 2025-10-21 | 24.44 | $24.45 | 4.2M |
| 2025-10-20 | 24.43 | $24.45 | 2.9M |
| 2025-10-17 | 24.42 | $24.44 | 2.8M |
| 2025-10-16 | 24.41 | $24.46 | 2.6M |
| 2025-10-15 | 24.39 | $24.42 | 2.1M |
| 2025-10-14 | 24.38 | $24.42 | 2.6M |
| 2025-10-13 | 24.37 | $24.40 | 4.7M |
| 2025-10-10 | 24.36 | $24.39 | 2.8M |
| 2025-10-09 | 24.36 | $24.36 | 1.7M |
| 2025-10-08 | 24.36 | $24.35 | 2.2M |
| 2025-10-07 | 24.36 | $24.37 | 3.2M |
| 2025-10-06 | 24.36 | $24.34 | 1.8M |
| 2025-10-03 | 24.37 | $24.36 | 3.0M |
| 2025-10-02 | 24.38 | $24.35 | 1.8M |
| 2025-10-01 | 24.39 | $24.36 | 2.3M |
| 2025-09-30 | 24.40 | $24.40 | 3.5M |
| 2025-09-29 | 24.40 | $24.40 | 6.4M |
| 2025-09-26 | 24.40 | $24.39 | 5.4M |
| 2025-09-25 | 24.40 | $24.36 | 3.2M |
| 2025-09-24 | 24.41 | $24.40 | 1.2M |
| 2025-09-23 | 24.41 | $24.41 | 1.9M |
| 2025-09-22 | 24.41 | $24.39 | 1.8M |
| 2025-09-19 | 24.41 | $24.41 | 2.0M |
| 2025-09-18 | 24.41 | $24.40 | 2.1M |
| 2025-09-17 | 24.41 | $24.40 | 4.2M |
| 2025-09-16 | 24.41 | $24.42 | 2.1M |
| 2025-09-15 | 24.40 | $24.41 | 1.8M |
| 2025-09-12 | 24.40 | $24.38 | 2.6M |
| 2025-09-11 | 24.40 | $24.39 | 1.9M |
| 2025-09-10 | 24.40 | $24.39 | 1.9M |
| 2025-09-09 | 24.39 | $24.39 | 2.4M |
| 2025-09-08 | 24.39 | $24.41 | 2.0M |
| 2025-09-05 | 24.38 | $24.40 | 2.7M |
| 2025-09-04 | 24.37 | $24.35 | 2.3M |
| 2025-09-03 | 24.37 | $24.34 | 2.9M |
| 2025-09-02 | 24.38 | $24.32 | 2.3M |
| 2025-08-29 | 24.39 | $24.42 | 2.5M |
| 2025-08-28 | 24.38 | $24.39 | 1.5M |
| 2025-08-27 | 24.37 | $24.40 | 1.6M |
| 2025-08-26 | 24.36 | $24.37 | 2.3M |
| 2025-08-25 | 24.35 | $24.35 | 1.9M |
| 2025-08-22 | 24.34 | $24.37 | 2.7M |
| 2025-08-21 | 24.33 | $24.32 | 2.3M |
| 2025-08-20 | 24.33 | $24.34 | 2.0M |
| 2025-08-19 | 24.33 | $24.33 | 2.6M |
| 2025-08-18 | 24.33 | $24.31 | 2.5M |
| 2025-08-15 | 24.33 | $24.33 | 4.1M |
| 2025-08-14 | 24.33 | $24.32 | 1.5M |
| 2025-08-13 | 24.33 | $24.35 | 1.8M |
| 2025-08-12 | 24.31 | $24.31 | 3.4M |
| 2025-08-11 | 24.31 | $24.30 | 1.7M |
| 2025-08-08 | 24.32 | $24.31 | 1.5M |
| 2025-08-07 | 24.32 | $24.32 | 2.5M |
| 2025-08-06 | 24.31 | $24.32 | 2.2M |
| 2025-08-05 | 24.31 | $24.30 | 2.5M |
| 2025-08-04 | 24.31 | $24.32 | 3.1M |
| 2025-08-01 | 24.30 | $24.32 | 3.6M |
| 2025-07-31 | 24.29 | $24.29 | 1.6M |
| 2025-07-30 | 24.29 | $24.28 | 3.8M |
| 2025-07-29 | 24.29 | $24.30 | 2.7M |
| 2025-07-28 | 24.29 | $24.28 | 1.4M |
| 2025-07-25 | 24.29 | $24.29 | 1.6M |
| 2025-07-24 | 24.29 | $24.29 | 2.2M |
| 2025-07-23 | 24.29 | $24.30 | 2.4M |
| 2025-07-22 | 24.29 | $24.31 | 2.5M |
| 2025-07-21 | 24.28 | $24.31 | 1.9M |
| 2025-07-18 | 24.27 | $24.29 | 1.8M |
| 2025-07-17 | 24.26 | $24.27 | 2.3M |
| 2025-07-16 | 24.26 | $24.27 | 3.7M |
| 2025-07-15 | 24.25 | $24.23 | 2.6M |
| 2025-07-14 | 24.26 | $24.26 | 2.1M |
| 2025-07-11 | 24.27 | $24.25 | 2.1M |
| 2025-07-10 | 24.28 | $24.27 | 2.6M |
| 2025-07-09 | 24.28 | $24.26 | 2.4M |
| 2025-07-08 | 24.28 | $24.24 | 2.4M |
| 2025-07-07 | 24.30 | $24.25 | 3.0M |
| 2025-07-03 | 24.31 | $24.24 | 2.1M |
| 2025-07-02 | 24.33 | $24.27 | 3.4M |
| 2025-07-01 | 24.34 | $24.28 | 3.8M |
| 2025-06-30 | 24.36 | $24.38 | 3.3M |
| 2025-06-27 | 24.34 | $24.36 | 1.8M |
| 2025-06-26 | 24.32 | $24.36 | 2.3M |
| 2025-06-25 | 24.31 | $24.35 | 1.6M |
| 2025-06-24 | 24.29 | $24.33 | 1.9M |
| 2025-06-23 | 24.27 | $24.31 | 3.5M |
| 2025-06-20 | 24.26 | $24.29 | 1.6M |
| 2025-06-18 | 24.24 | $24.27 | 1.9M |
| 2025-06-17 | 24.24 | $24.26 | 2.8M |
| 2025-06-16 | 24.23 | $24.25 | 2.4M |
| 2025-06-13 | 24.23 | $24.24 | 2.0M |
| 2025-06-12 | 24.22 | $24.26 | 4.1M |
| 2025-06-11 | 24.22 | $24.25 | 2.6M |
| 2025-06-10 | 24.21 | $24.21 | 3.3M |
| 2025-06-09 | 24.22 | $24.21 | 5.8M |
| 2025-06-06 | 24.22 | $24.19 | 2.3M |
| 2025-06-05 | 24.24 | $24.24 | 3.6M |
| 2025-06-04 | 24.24 | $24.25 | 2.3M |
| 2025-06-03 | 24.25 | $24.22 | 3.3M |
| 2025-06-02 | 24.26 | $24.21 | 2.3M |
| 2025-05-30 | 24.28 | $24.32 | 3.3M |
| 2025-05-29 | 24.26 | $24.30 | 1.7M |
| 2025-05-28 | 24.25 | $24.27 | 1.8M |
| 2025-05-27 | 24.25 | $24.29 | 2.8M |
| 2025-05-23 | 24.24 | $24.29 | 3.4M |
| 2025-05-22 | 24.23 | $24.27 | 2.2M |
| 2025-05-21 | 24.23 | $24.24 | 2.5M |
| 2025-05-20 | 24.24 | $24.26 | 1.8M |
| 2025-05-19 | 24.24 | $24.27 | 2.1M |
| 2025-05-16 | 24.23 | $24.25 | 4.0M |
| 2025-05-15 | 24.24 | $24.25 | 2.9M |
| 2025-05-14 | 24.24 | $24.22 | 3.4M |
| 2025-05-13 | 24.26 | $24.22 | 2.5M |
| 2025-05-12 | 24.28 | $24.23 | 2.9M |
| 2025-05-09 | 24.30 | $24.27 | 2.6M |
| 2025-05-08 | 24.32 | $24.27 | 2.1M |
| 2025-05-07 | 24.33 | $24.32 | 2.1M |
| 2025-05-06 | 24.34 | $24.30 | 1.7M |
| 2025-05-05 | 24.35 | $24.28 | 3.1M |
| 2025-05-02 | 24.38 | $24.29 | 2.2M |
| 2025-05-01 | 24.40 | $24.34 | 5.3M |
| 2025-04-30 | 24.42 | $24.46 | 2.4M |
| 2025-04-29 | 24.40 | $24.43 | 1.6M |
| 2025-04-28 | 24.38 | $24.41 | 4.7M |
| 2025-04-25 | 24.36 | $24.38 | 3.2M |
| 2025-04-24 | 24.36 | $24.36 | 2.3M |
| 2025-04-23 | 24.35 | $24.34 | 4.4M |
| 2025-04-22 | 24.35 | $24.35 | 2.2M |
| 2025-04-21 | 24.35 | $24.38 | 2.4M |
| 2025-04-17 | 24.33 | $24.36 | 3.1M |
| 2025-04-16 | 24.32 | $24.35 | 2.7M |
| 2025-04-15 | 24.31 | $24.32 | 4.5M |
| 2025-04-14 | 24.31 | $24.31 | 6.9M |
| 2025-04-11 | 24.31 | $24.26 | 4.8M |
| 2025-04-10 | 24.32 | $24.30 | 6.9M |
| 2025-04-09 | 24.33 | $24.28 | 10.6M |
| 2025-04-08 | 24.34 | $24.35 | 4.4M |
| 2025-04-07 | 24.34 | $24.33 | 9.9M |
| 2025-04-04 | 24.33 | $24.37 | 7.8M |
| 2025-04-03 | 24.32 | $24.36 | 3.4M |
| 2025-04-02 | 24.30 | $24.25 | 2.2M |
| 2025-04-01 | 24.31 | $24.28 | 2.8M |
| 2025-03-31 | 24.32 | $24.34 | 2.1M |
| 2025-03-28 | 24.31 | $24.33 | 2.7M |
| 2025-03-27 | 24.30 | $24.30 | 2.0M |
| 2025-03-26 | 24.30 | $24.28 | 1.4M |
| 2025-03-25 | 24.30 | $24.29 | 3.5M |
| 2025-03-24 | 24.30 | $24.27 | 2.8M |
| 2025-03-21 | 24.30 | $24.32 | 2.6M |
| 2025-03-20 | 24.29 | $24.29 | 2.0M |
| 2025-03-19 | 24.28 | $24.29 | 2.7M |
| 2025-03-18 | 24.28 | $24.26 | 2.6M |
| 2025-03-17 | 24.28 | $24.25 | 4.7M |
| 2025-03-14 | 24.29 | $24.25 | 3.0M |
| 2025-03-13 | 24.29 | $24.29 | 36.9M |
| 2025-03-12 | 24.29 | $24.26 | 32.5M |
| 2025-03-11 | 24.29 | $24.27 | 4.0M |
| 2025-03-10 | 24.29 | $24.30 | 2.7M |
| 2025-03-07 | 24.27 | $24.25 | 2.3M |
| 2025-03-06 | 24.27 | $24.25 | 2.4M |
| 2025-03-05 | 24.27 | $24.24 | 2.5M |
| 2025-03-04 | 24.28 | $24.27 | 4.9M |
| 2025-03-03 | 24.27 | $24.26 | 4.1M |
| 2025-02-28 | 24.27 | $24.32 | 2.4M |
| 2025-02-27 | 24.24 | $24.27 | 2.9M |
| 2025-02-26 | 24.22 | $24.27 | 1.8M |
| 2025-02-25 | 24.20 | $24.25 | 3.9M |
| 2025-02-24 | 24.19 | $24.22 | 3.3M |
| 2025-02-21 | 24.17 | $24.22 | 2.2M |
| 2025-02-20 | 24.16 | $24.18 | 1.4M |
| 2025-02-19 | 24.15 | $24.17 | 2.3M |
| 2025-02-18 | 24.15 | $24.16 | 2.8M |
| 2025-02-14 | 24.14 | $24.16 | 2.2M |
| 2025-02-13 | 24.14 | $24.14 | 2.8M |
| 2025-02-12 | 24.14 | $24.10 | 1.9M |
| 2025-02-11 | 24.16 | $24.13 | 2.0M |
| 2025-02-10 | 24.17 | $24.15 | 2.3M |
| 2025-02-07 | 24.18 | $24.14 | 2.1M |
| 2025-02-06 | 24.19 | $24.16 | 2.8M |
| 2025-02-05 | 24.20 | $24.17 | 3.0M |
| 2025-02-04 | 24.20 | $24.14 | 2.7M |
| 2025-02-03 | 24.22 | $24.14 | 2.7M |
| 2025-01-31 | 24.24 | $24.24 | 2.9M |
| 2025-01-30 | 24.23 | $24.23 | 1.8M |
| 2025-01-29 | 24.22 | $24.22 | 2.2M |
| 2025-01-28 | 24.22 | $24.23 | 3.1M |
| 2025-01-27 | 24.20 | $24.24 | 2.2M |
| 2025-01-24 | 24.19 | $24.20 | 2.4M |
| 2025-01-23 | 24.18 | $24.19 | 2.2M |
| 2025-01-22 | 24.17 | $24.17 | 2.2M |
| 2025-01-21 | 24.16 | $24.19 | 1.9M |
| 2025-01-17 | 24.15 | $24.17 | 2.7M |
| 2025-01-16 | 24.14 | $24.19 | 3.2M |
| 2025-01-15 | 24.12 | $24.17 | 2.5M |
| 2025-01-14 | 24.11 | $24.11 | 2.4M |
| 2025-01-13 | 24.11 | $24.10 | 2.2M |
| 2025-01-10 | 24.12 | $24.10 | 3.2M |
| 2025-01-08 | 24.12 | $24.15 | 1.7M |
| 2025-01-07 | 24.11 | $24.13 | 2.2M |
| 2025-01-06 | 24.11 | $24.15 | 2.8M |
| 2025-01-03 | 24.10 | $24.14 | 3.0M |
| 2025-01-02 | 24.09 | $24.14 | 2.3M |
| 2024-12-31 | 24.08 | $24.06 | 2.5M |
| 2024-12-30 | 24.10 | $24.12 | 1.9M |
| 2024-12-27 | 24.10 | $24.10 | 2.0M |
| 2024-12-26 | 24.10 | $24.09 | 1.6M |
| 2024-12-24 | 24.12 | $24.08 | 874926 |
| 2024-12-23 | 24.13 | $24.07 | 3.4M |
| 2024-12-20 | 24.16 | $24.09 | 2.6M |
| 2024-12-19 | 24.18 | $24.16 | 2.3M |
| 2024-12-18 | 24.18 | $24.15 | 2.2M |
| 2024-12-17 | 24.20 | $24.18 | 2.0M |
| 2024-12-16 | 24.20 | $24.17 | 1.8M |
| 2024-12-13 | 24.21 | $24.18 | 1.6M |
| 2024-12-12 | 24.21 | $24.19 | 1.4M |
| 2024-12-11 | 24.21 | $24.21 | 2.0M |
| 2024-12-10 | 24.21 | $24.21 | 1.8M |
| 2024-12-09 | 24.21 | $24.22 | 2.0M |
| 2024-12-06 | 24.20 | $24.22 | 2.5M |
| 2024-12-05 | 24.19 | $24.19 | 2.0M |
| 2024-12-04 | 24.19 | $24.20 | 3.1M |
| 2024-12-03 | 24.19 | $24.17 | 2.1M |
| 2024-12-02 | 24.19 | $24.17 | 3.1M |
| 2024-11-29 | 24.19 | $24.25 | 991018 |
| 2024-11-27 | 24.17 | $24.22 | 2.7M |
| 2024-11-26 | 24.16 | $24.20 | 2.1M |
| 2024-11-25 | 24.15 | $24.20 | 2.4M |
| 2024-11-22 | 24.14 | $24.16 | 1.6M |
| 2024-11-21 | 24.13 | $24.16 | 2.0M |
| 2024-11-20 | 24.13 | $24.17 | 2.0M |
| 2024-11-19 | 24.13 | $24.17 | 1.9M |
| 2024-11-18 | 24.12 | $24.16 | 1.7M |
| 2024-11-15 | 24.12 | $24.16 | 2.0M |
| 2024-11-14 | 24.12 | $24.14 | 1.9M |
| 2024-11-13 | 24.12 | $24.16 | 1.7M |
| 2024-11-12 | 24.12 | $24.12 | 1.5M |
| 2024-11-11 | 24.14 | $24.15 | 2.0M |
| 2024-11-08 | 24.15 | $24.17 | 1.9M |
| 2024-11-07 | 24.15 | $24.17 | 2.6M |
| 2024-11-06 | 24.16 | $24.14 | 2.2M |
| 2024-11-05 | 24.18 | $24.18 | 2.4M |
| 2024-11-04 | 24.19 | $24.18 | 2.3M |
| 2024-11-01 | 24.21 | $24.16 | 2.3M |
| 2024-10-31 | 24.24 | $24.26 | 1.3M |
| 2024-10-30 | 24.24 | $24.25 | 1.4M |
| 2024-10-29 | 24.25 | $24.28 | 1.3M |
| 2024-10-28 | 24.25 | $24.27 | 1.5M |
| 2024-10-25 | 24.25 | $24.27 | 1.9M |
| 2024-10-24 | 24.26 | $24.28 | 1.2M |
| 2024-10-23 | 24.26 | $24.28 | 1.7M |
| 2024-10-22 | 24.27 | $24.29 | 1.3M |
| 2024-10-21 | 24.27 | $24.29 | 1.3M |
| 2024-10-18 | 24.28 | $24.32 | 1.6M |
| 2024-10-17 | 24.28 | $24.31 | 1.3M |
| 2024-10-16 | 24.28 | $24.32 | 1.8M |
| 2024-10-15 | 24.28 | $24.32 | 1.3M |
| 2024-10-14 | 24.28 | $24.29 | 1.4M |
| 2024-10-11 | 24.30 | $24.32 | 2.2M |
| 2024-10-10 | 24.31 | $24.30 | 11.2M |
| 2024-10-09 | 24.33 | $24.28 | 9.0M |
| 2024-10-08 | 24.35 | $24.30 | 2.1M |
| 2024-10-07 | 24.38 | $24.29 | 3.1M |
| 2024-10-04 | 24.42 | $24.31 | 4.1M |
| 2024-10-03 | 24.47 | $24.40 | 2.6M |
| 2024-10-02 | 24.49 | $24.43 | 2.7M |
| 2024-10-01 | 24.51 | $24.44 | 4.9M |
| 2024-09-30 | 24.53 | $24.49 | 2.9M |
| 2024-09-27 | 24.53 | $24.53 | 1.3M |
| 2024-09-26 | 24.53 | $24.49 | 1.5M |
| 2024-09-25 | 24.53 | $24.52 | 2.0M |
| 2024-09-24 | 24.53 | $24.53 | 2.0M |
| 2024-09-23 | 24.52 | $24.51 | 1.8M |
| 2024-09-20 | 24.51 | $24.51 | 1.2M |
| 2024-09-19 | 24.50 | $24.50 | 1.7M |
| 2024-09-18 | 24.50 | $24.48 | 1.9M |
| 2024-09-17 | 24.49 | $24.49 | 1.8M |
| 2024-09-16 | 24.49 | $24.51 | 1.4M |
| 2024-09-13 | 24.47 | $24.49 | 1.5M |
| 2024-09-12 | 24.46 | $24.46 | 2.1M |
| 2024-09-11 | 24.45 | $24.46 | 2.3M |
| 2024-09-10 | 24.44 | $24.47 | 3.5M |
| 2024-09-09 | 24.42 | $24.43 | 3.2M |
| 2024-09-06 | 24.41 | $24.44 | 2.9M |
| 2024-09-05 | 24.40 | $24.39 | 2.4M |
| 2024-09-04 | 24.40 | $24.38 | 2.2M |
| 2024-09-03 | 24.40 | $24.33 | 4.3M |
| 2024-08-30 | 24.41 | $24.39 | 1.4M |
| 2024-08-29 | 24.41 | $24.40 | 2.3M |
| 2024-08-28 | 24.40 | $24.40 | 2.5M |
| 2024-08-27 | 24.40 | $24.40 | 2.0M |
| 2024-08-26 | 24.39 | $24.38 | 1.4M |
| 2024-08-23 | 24.38 | $24.40 | 2.2M |
| 2024-08-22 | 24.37 | $24.35 | 1.5M |
| 2024-08-21 | 24.36 | $24.38 | 1.8M |
| 2024-08-20 | 24.35 | $24.34 | 1.9M |
| 2024-08-19 | 24.34 | $24.31 | 2.1M |
| 2024-08-16 | 24.35 | $24.31 | 1.4M |
| 2024-08-15 | 24.35 | $24.29 | 2.2M |
| 2024-08-14 | 24.36 | $24.35 | 2.1M |
| 2024-08-13 | 24.35 | $24.35 | 3.2M |
| 2024-08-12 | 24.33 | $24.31 | 1.4M |
| 2024-08-09 | 24.33 | $24.29 | 2.5M |
| 2024-08-08 | 24.33 | $24.29 | 3.5M |
| 2024-08-07 | 24.33 | $24.31 | 3.5M |
| 2024-08-06 | 24.32 | $24.31 | 3.2M |
| 2024-08-05 | 24.31 | $24.35 | 6.1M |
| 2024-08-02 | 24.28 | $24.36 | 2.6M |
| 2024-08-01 | 24.24 | $24.22 | 2.5M |
| 2024-07-31 | 24.23 | $24.26 | 3.0M |
| 2024-07-30 | 24.21 | $24.22 | 1.7M |
| 2024-07-29 | 24.20 | $24.20 | 1.8M |
| 2024-07-26 | 24.19 | $24.20 | 1.0M |
| 2024-07-25 | 24.18 | $24.17 | 1.7M |
| 2024-07-24 | 24.18 | $24.17 | 1.6M |
| 2024-07-23 | 24.17 | $24.16 | 1.3M |
| 2024-07-22 | 24.16 | $24.14 | 1.4M |
| 2024-07-19 | 24.16 | $24.15 | 1.1M |
| 2024-07-18 | 24.15 | $24.15 | 1.7M |
| 2024-07-17 | 24.15 | $24.17 | 1.6M |
| 2024-07-16 | 24.13 | $24.16 | 2.5M |
| 2024-07-15 | 24.11 | $24.15 | 1.8M |
| 2024-07-12 | 24.09 | $24.15 | 1.8M |
| 2024-07-11 | 24.07 | $24.11 | 2.0M |
| 2024-07-10 | 24.05 | $24.06 | 1.9M |
| 2024-07-09 | 24.04 | $24.05 | 2.3M |
| 2024-07-08 | 24.04 | $24.05 | 2.3M |
| 2024-07-05 | 24.03 | $24.05 | 1.5M |
| 2024-07-03 | 24.03 | $24.01 | 780400 |
| 2024-07-02 | 24.03 | $23.98 | 1.5M |
| 2024-07-01 | 24.05 | $23.97 | 2.7M |
| 2024-06-28 | 24.07 | $24.07 | 1.5M |
| 2024-06-27 | 24.06 | $24.05 | 1.3M |
| 2024-06-26 | 24.06 | $24.04 | 1.3M |
| 2024-06-25 | 24.06 | $24.06 | 2.0M |
| 2024-06-24 | 24.06 | $24.06 | 1.3M |
| 2024-06-21 | 24.05 | $24.06 | 1.2M |
| 2024-06-20 | 24.04 | $24.05 | 1.6M |
| 2024-06-18 | 24.03 | $24.06 | 1.5M |
| 2024-06-17 | 24.02 | $24.03 | 1.3M |
| 2024-06-14 | 24.01 | $24.05 | 1.3M |
| 2024-06-13 | 24.00 | $24.04 | 962200 |
| 2024-06-12 | 23.98 | $24.00 | 2.0M |
| 2024-06-11 | 23.98 | $23.98 | 1.3M |
| 2024-06-10 | 23.97 | $23.94 | 1.8M |
| 2024-06-07 | 23.99 | $23.94 | 1.5M |
| 2024-06-06 | 24.00 | $24.01 | 3.5M |
| 2024-06-05 | 23.99 | $24.00 | 2.2M |
| 2024-06-04 | 23.99 | $23.98 | 1.7M |
| 2024-06-03 | 23.99 | $23.95 | 1.8M |
| 2024-05-31 | 24.00 | $24.02 | 1.2M |
| 2024-05-30 | 24.00 | $23.99 | 1.0M |
| 2024-05-29 | 24.00 | $23.96 | 1.3M |
| 2024-05-28 | 24.00 | $23.97 | 1.3M |
| 2024-05-24 | 24.01 | $23.99 | 1.1M |
| 2024-05-23 | 24.01 | $23.99 | 1.2M |
| 2024-05-22 | 24.02 | $24.00 | 1.3M |
| 2024-05-21 | 24.01 | $24.01 | 1.4M |
| 2024-05-20 | 24.01 | $24.00 | 1.8M |
| 2024-05-17 | 24.01 | $24.01 | 945616 |
| 2024-05-16 | 24.00 | $24.02 | 1.4M |
| 2024-05-15 | 23.99 | $24.03 | 1.2M |
| 2024-05-14 | 23.97 | $23.99 | 1.2M |
| 2024-05-13 | 23.96 | $23.97 | 1.5M |
| 2024-05-10 | 23.96 | $23.96 | 1.3M |
| 2024-05-09 | 23.96 | $23.99 | 2.7M |
| 2024-05-08 | 23.94 | $23.96 | 1.5M |
| 2024-05-07 | 23.94 | $23.96 | 1.5M |
| 2024-05-06 | 23.93 | $23.96 | 1.8M |
| 2024-05-03 | 23.93 | $23.97 | 2.1M |
| 2024-05-02 | 23.91 | $23.93 | 2.0M |
| 2024-05-01 | 23.91 | $23.88 | 3.7M |
| 2024-04-30 | 23.93 | $23.93 | 1.6M |
| 2024-04-29 | 23.93 | $23.96 | 1.5M |
| 2024-04-26 | 23.92 | $23.94 | 1.7M |
| 2024-04-25 | 23.92 | $23.94 | 1.7M |
| 2024-04-24 | 23.92 | $23.96 | 3.6M |
| 2024-04-23 | 23.92 | $23.96 | 1.7M |
| 2024-04-22 | 23.91 | $23.94 | 1.9M |
| 2024-04-19 | 23.91 | $23.93 | 1.3M |
| 2024-04-18 | 23.92 | $23.93 | 1.4M |
| 2024-04-17 | 23.92 | $23.94 | 1.3M |
| 2024-04-16 | 23.92 | $23.92 | 1.5M |
| 2024-04-15 | 23.94 | $23.93 | 2.2M |
| 2024-04-12 | 23.95 | $23.95 | 1.5M |
| 2024-04-11 | 23.96 | $23.93 | 1.9M |
| 2024-04-10 | 23.97 | $23.91 | 3.1M |
| 2024-04-09 | 24.00 | $24.00 | 1.8M |
| 2024-04-08 | 24.01 | $23.97 | 2.5M |
| 2024-04-05 | 24.02 | $24.00 | 2.0M |
| 2024-04-04 | 24.03 | $24.03 | 2.3M |
| 2024-04-03 | 24.04 | $24.01 | 4.4M |
| 2024-04-02 | 24.05 | $24.00 | 2.8M |
| 2024-04-01 | 24.07 | $23.98 | 3.8M |
| 2024-03-28 | 24.10 | $24.11 | 2.0M |
| 2024-03-27 | 24.09 | $24.13 | 1.8M |
| 2024-03-26 | 24.08 | $24.10 | 1.1M |
| 2024-03-25 | 24.07 | $24.10 | 1.5M |
| 2024-03-22 | 24.07 | $24.11 | 1.7M |
| 2024-03-21 | 24.05 | $24.09 | 1.7M |
| 2024-03-20 | 24.04 | $24.08 | 1.6M |
| 2024-03-19 | 24.04 | $24.05 | 1.3M |
| 2024-03-18 | 24.04 | $24.03 | 1.4M |
| 2024-03-15 | 24.05 | $24.03 | 1.8M |
| 2024-03-14 | 24.06 | $24.04 | 1.5M |
| 2024-03-13 | 24.07 | $24.06 | 1.6M |
| 2024-03-12 | 24.07 | $24.07 | 2.3M |
| 2024-03-11 | 24.08 | $24.10 | 2.6M |
| 2024-03-08 | 24.07 | $24.12 | 2.2M |
| 2024-03-07 | 24.06 | $24.11 | 2.5M |
| 2024-03-06 | 24.05 | $24.07 | 3.3M |
| 2024-03-05 | 24.06 | $24.08 | 2.7M |
| 2024-03-04 | 24.06 | $24.05 | 3.0M |
| 2024-03-01 | 24.07 | $24.07 | 5.1M |
| 2024-02-29 | 24.07 | $24.12 | 3.9M |
| 2024-02-28 | 24.07 | $24.11 | 3.9M |
| 2024-02-27 | 24.06 | $24.08 | 4.5M |
| 2024-02-26 | 24.07 | $24.08 | 10.7M |
| 2024-02-23 | 24.07 | $24.09 | 11.4M |
| 2024-02-22 | 24.08 | $24.09 | 11.6M |
| 2024-02-21 | 24.08 | $24.10 | 8.7M |
| 2024-02-20 | 24.09 | $24.12 | 8.3M |
| 2024-02-16 | 24.09 | $24.09 | 3.6M |
| 2024-02-15 | 24.10 | $24.12 | 1.4M |
| 2024-02-14 | 24.11 | $24.10 | 10.9M |
| 2024-02-13 | 24.12 | $24.07 | 11.6M |
| 2024-02-12 | 24.15 | $24.15 | 2.1M |
| 2024-02-09 | 24.16 | $24.14 | 2.3M |
| 2024-02-08 | 24.17 | $24.15 | 3.6M |
| 2024-02-07 | 24.18 | $24.15 | 4.8M |
| 2024-02-06 | 24.20 | $24.17 | 2.7M |
| 2024-02-05 | 24.21 | $24.12 | 3.8M |
| 2024-02-02 | 24.25 | $24.17 | 3.7M |
| 2024-02-01 | 24.27 | $24.25 | 3.4M |
| 2024-01-31 | 24.28 | $24.32 | 6.1M |
| 2024-01-30 | 24.26 | $24.26 | 2.6M |
| 2024-01-29 | 24.26 | $24.27 | 3.4M |
| 2024-01-26 | 24.25 | $24.24 | 3.0M |
| 2024-01-25 | 24.25 | $24.26 | 4.1M |
| 2024-01-24 | 24.24 | $24.22 | 2.8M |
| 2024-01-23 | 24.25 | $24.23 | 4.2M |
| 2024-01-22 | 24.25 | $24.23 | 2.2M |
| 2024-01-19 | 24.26 | $24.22 | 4.0M |
| 2024-01-18 | 24.26 | $24.24 | 2.9M |
| 2024-01-17 | 24.27 | $24.23 | 3.1M |
| 2024-01-16 | 24.27 | $24.28 | 3.6M |
| 2024-01-12 | 24.26 | $24.31 | 4.1M |
| 2024-01-11 | 24.24 | $24.27 | 4.2M |
| 2024-01-10 | 24.22 | $24.21 | 2.8M |
| 2024-01-09 | 24.22 | $24.21 | 4.5M |
| 2024-01-08 | 24.22 | $24.20 | 5.1M |
| 2024-01-05 | 24.22 | $24.18 | 5.6M |
| 2024-01-04 | 24.22 | $24.19 | 4.9M |
| 2024-01-03 | 24.23 | $24.20 | 2.7M |
| 2024-01-02 | 24.23 | $24.20 | 3.7M |
| 2023-12-29 | 24.23 | $24.23 | 2.8M |
| 2023-12-28 | 24.22 | $24.22 | 2.9M |
| 2023-12-27 | 24.21 | $24.22 | 2.9M |
| 2023-12-26 | 24.19 | $24.19 | 2.6M |
| 2023-12-22 | 24.18 | $24.19 | 2.0M |
| 2023-12-21 | 24.17 | $24.19 | 2.8M |
| 2023-12-20 | 24.16 | $24.17 | 2.3M |
| 2023-12-19 | 24.15 | $24.13 | 2.6M |
| 2023-12-18 | 24.15 | $24.12 | 3.4M |
| 2023-12-15 | 24.15 | $24.12 | 4.4M |
| 2023-12-14 | 24.15 | $24.23 | 3.0M |
| 2023-12-13 | 24.12 | $24.18 | 4.0M |
| 2023-12-12 | 24.10 | $24.05 | 2.5M |
| 2023-12-11 | 24.11 | $24.06 | 3.4M |
| 2023-12-08 | 24.11 | $24.06 | 3.3M |
| 2023-12-07 | 24.12 | $24.11 | 2.8M |
| 2023-12-06 | 24.12 | $24.10 | 2.7M |
| 2023-12-05 | 24.11 | $24.09 | 3.0M |
| 2023-12-04 | 24.11 | $24.07 | 4.6M |
| 2023-12-01 | 24.11 | $24.10 | 5.7M |
| 2023-11-30 | 24.10 | $24.12 | 2.7M |
| 2023-11-29 | 24.08 | $24.13 | 3.4M |
| 2023-11-28 | 24.06 | $24.09 | 5.6M |
| 2023-11-27 | 24.04 | $24.04 | 3.2M |
| 2023-11-24 | 24.03 | $24.02 | 1.6M |
| 2023-11-22 | 24.03 | $24.03 | 2.3M |
| 2023-11-21 | 24.02 | $24.03 | 2.9M |
| 2023-11-20 | 24.01 | $24.01 | 2.4M |
| 2023-11-17 | 24.01 | $24.02 | 2.7M |
| 2023-11-16 | 24.00 | $24.03 | 3.5M |
| 2023-11-15 | 23.98 | $23.99 | 8.7M |
| 2023-11-14 | 23.97 | $24.03 | 2.8M |
| 2023-11-13 | 23.95 | $23.93 | 2.6M |
| 2023-11-10 | 23.95 | $23.93 | 5.0M |
| 2023-11-09 | 23.96 | $23.92 | 2.3M |
| 2023-11-08 | 23.96 | $23.96 | 3.7M |
| 2023-11-07 | 23.96 | $23.96 | 2.8M |
| 2023-11-06 | 23.96 | $23.95 | 4.7M |
| 2023-11-03 | 23.95 | $23.98 | 2.7M |
| 2023-11-02 | 23.94 | $23.92 | 3.5M |
| 2023-11-01 | 23.95 | $23.92 | 4.6M |
| 2023-10-31 | 23.95 | $23.95 | 3.2M |
| 2023-10-30 | 23.94 | $23.96 | 4.2M |
| 2023-10-27 | 23.94 | $23.97 | 3.6M |
| 2023-10-26 | 23.92 | $23.95 | 2.0M |
| 2023-10-25 | 23.91 | $23.91 | 3.2M |
| 2023-10-24 | 23.91 | $23.93 | 4.4M |
| 2023-10-23 | 23.90 | $23.94 | 2.7M |
| 2023-10-20 | 23.89 | $23.92 | 4.1M |
| 2023-10-19 | 23.88 | $23.88 | 3.6M |
| 2023-10-18 | 23.88 | $23.85 | 7.4M |
| 2023-10-17 | 23.90 | $23.86 | 9.9M |
| 2023-10-16 | 23.91 | $23.90 | 2.2M |
| 2023-10-13 | 23.91 | $23.92 | 2.2M |
| 2023-10-12 | 23.91 | $23.90 | 2.6M |
| 2023-10-11 | 23.91 | $23.93 | 3.5M |
| 2023-10-10 | 23.90 | $23.94 | 2.8M |
| 2023-10-09 | 23.89 | $23.95 | 4.8M |
| 2023-10-06 | 23.88 | $23.88 | 5.2M |
| 2023-10-05 | 23.88 | $23.91 | 3.6M |
| 2023-10-04 | 23.87 | $23.87 | 3.3M |
| 2023-10-03 | 23.88 | $23.83 | 3.9M |
| 2023-10-02 | 23.90 | $23.84 | 5.5M |
| 2023-09-29 | 23.92 | $23.95 | 4.0M |
| 2023-09-28 | 23.91 | $23.94 | 3.0M |
| 2023-09-27 | 23.91 | $23.90 | 3.7M |
| 2023-09-26 | 23.91 | $23.93 | 2.6M |
| 2023-09-25 | 23.91 | $23.92 | 1.6M |
| 2023-09-22 | 23.91 | $23.93 | 1.5M |
| 2023-09-21 | 23.91 | $23.91 | 2.9M |
| 2023-09-20 | 23.91 | $23.89 | 2.6M |
| 2023-09-19 | 23.92 | $23.91 | 1.3M |
| 2023-09-18 | 23.93 | $23.92 | 1.8M |
| 2023-09-15 | 23.94 | $23.94 | 2.6M |
| 2023-09-14 | 23.94 | $23.94 | 1.7M |
| 2023-09-13 | 23.94 | $23.94 | 2.1M |
| 2023-09-12 | 23.94 | $23.93 | 2.1M |
| 2023-09-11 | 23.95 | $23.94 | 1.9M |
| 2023-09-08 | 23.95 | $23.93 | 3.9M |
| 2023-09-07 | 23.96 | $23.94 | 1.9M |
| 2023-09-06 | 23.96 | $23.91 | 3.3M |
| 2023-09-05 | 23.98 | $23.93 | 2.2M |
| 2023-09-01 | 24.00 | $23.96 | 2.2M |
| 2023-08-31 | 24.01 | $24.05 | 2.0M |
| 2023-08-30 | 23.99 | $24.02 | 1.4M |
| 2023-08-29 | 23.98 | $24.02 | 2.3M |
| 2023-08-28 | 23.96 | $23.97 | 1.9M |
| 2023-08-25 | 23.96 | $23.95 | 2.6M |
| 2023-08-24 | 23.96 | $23.97 | 2.1M |
| 2023-08-23 | 23.96 | $23.98 | 1.8M |
| 2023-08-22 | 23.96 | $23.94 | 1.9M |
| 2023-08-21 | 23.96 | $23.96 | 2.0M |
| 2023-08-18 | 23.97 | $23.98 | 2.0M |
| 2023-08-17 | 23.96 | $23.97 | 1.9M |
| 2023-08-16 | 23.96 | $23.95 | 3.2M |
| 2023-08-15 | 23.97 | $23.96 | 3.5M |
| 2023-08-14 | 23.97 | $23.94 | 1.7M |
| 2023-08-11 | 23.99 | $23.97 | 4.8M |
| 2023-08-10 | 23.99 | $23.99 | 1.9M |
| 2023-08-09 | 23.99 | $24.00 | 3.2M |
| 2023-08-08 | 23.99 | $24.02 | 4.6M |
| 2023-08-07 | 23.98 | $24.00 | 2.6M |
| 2023-08-04 | 23.98 | $24.00 | 2.2M |
| 2023-08-03 | 23.97 | $23.94 | 2.2M |
| 2023-08-02 | 23.99 | $23.94 | 3.0M |
| 2023-08-01 | 24.00 | $23.93 | 3.3M |
| 2023-07-31 | 24.03 | $24.03 | 2.8M |
| 2023-07-28 | 24.02 | $24.02 | 2.1M |
| 2023-07-27 | 24.02 | $24.00 | 2.8M |
| 2023-07-26 | 24.03 | $24.03 | 2.2M |
| 2023-07-25 | 24.03 | $24.01 | 3.0M |
| 2023-07-24 | 24.03 | $24.01 | 2.3M |
| 2023-07-21 | 24.03 | $24.03 | 3.4M |
| 2023-07-20 | 24.03 | $24.04 | 42.1M |
| 2023-07-19 | 24.03 | $24.05 | 39.9M |
| 2023-07-18 | 24.02 | $24.05 | 2.5M |
| 2023-07-17 | 24.01 | $24.06 | 2.1M |
| 2023-07-14 | 23.99 | $24.04 | 2.8M |
| 2023-07-13 | 23.98 | $24.10 | 4.1M |
| 2023-07-12 | 23.95 | $24.03 | 3.5M |
| 2023-07-11 | 23.93 | $23.96 | 3.9M |
| 2023-07-10 | 23.93 | $23.97 | 2.4M |
| 2023-07-07 | 23.93 | $23.93 | 3.3M |
| 2023-07-06 | 23.95 | $23.91 | 4.2M |
| 2023-07-05 | 23.97 | $23.93 | 4.6M |
| 2023-07-03 | 24.00 | $23.93 | 2.9M |
| 2023-06-30 | 24.03 | $24.03 | 3.2M |
| 2023-06-29 | 24.04 | $24.03 | 4.9M |
| 2023-06-28 | 24.05 | $24.08 | 2.3M |
| 2023-06-27 | 24.05 | $24.06 | 2.3M |
| 2023-06-26 | 24.05 | $24.10 | 2.5M |
| 2023-06-23 | 24.04 | $24.08 | 2.7M |
| 2023-06-22 | 24.04 | $24.06 | 3.0M |
| 2023-06-21 | 24.05 | $24.09 | 3.5M |
| 2023-06-20 | 24.05 | $24.09 | 2.6M |
| 2023-06-16 | 24.05 | $24.07 | 4.0M |
| 2023-06-15 | 24.05 | $24.10 | 2.5M |
| 2023-06-14 | 24.05 | $24.06 | 4.4M |
| 2023-06-13 | 24.06 | $24.07 | 3.0M |
| 2023-06-12 | 24.08 | $24.11 | 3.0M |
| 2023-06-09 | 24.08 | $24.09 | 3.1M |
| 2023-06-08 | 24.09 | $24.13 | 4.2M |
| 2023-06-07 | 24.10 | $24.10 | 3.9M |
| 2023-06-06 | 24.11 | $24.12 | 1.9M |
| 2023-06-05 | 24.13 | $24.13 | 2.3M |
| 2023-06-02 | 24.14 | $24.11 | 3.3M |
| 2023-06-01 | 24.17 | $24.18 | 2.3M |
| 2023-05-31 | 24.18 | $24.23 | 3.7M |
| 2023-05-30 | 24.18 | $24.20 | 2.4M |
| 2023-05-26 | 24.19 | $24.15 | 2.1M |
| 2023-05-25 | 24.22 | $24.16 | 2.4M |
| 2023-05-24 | 24.25 | $24.22 | 2.6M |
| 2023-05-23 | 24.27 | $24.24 | 2.9M |
| 2023-05-22 | 24.29 | $24.25 | 3.1M |
| 2023-05-19 | 24.31 | $24.26 | 4.2M |
| 2023-05-18 | 24.33 | $24.27 | 3.2M |
| 2023-05-17 | 24.35 | $24.31 | 3.4M |
| 2023-05-16 | 24.37 | $24.34 | 5.3M |
| 2023-05-15 | 24.38 | $24.37 | 4.1M |
| 2023-05-12 | 24.38 | $24.37 | 23.2M |
| 2023-05-11 | 24.38 | $24.41 | 22.9M |
| 2023-05-10 | 24.37 | $24.40 | 2.7M |
| 2023-05-09 | 24.36 | $24.34 | 2.2M |
| 2023-05-08 | 24.37 | $24.35 | 2.3M |
| 2023-05-05 | 24.38 | $24.38 | 3.6M |
| 2023-05-04 | 24.37 | $24.45 | 3.6M |
| 2023-05-03 | 24.35 | $24.40 | 4.6M |
| 2023-05-02 | 24.34 | $24.34 | 4.4M |
| 2023-05-01 | 24.34 | $24.26 | 3.4M |
| 2023-04-28 | 24.36 | $24.38 | 2.4M |
| 2023-04-27 | 24.36 | $24.35 | 1.9M |
| 2023-04-26 | 24.36 | $24.41 | 2.1M |
| 2023-04-25 | 24.35 | $24.44 | 2.3M |
| 2023-04-24 | 24.32 | $24.33 | 1.6M |
| 2023-04-21 | 24.32 | $24.31 | 3.0M |
| 2023-04-20 | 24.32 | $24.32 | 2.0M |
| 2023-04-19 | 24.33 | $24.27 | 2.0M |
| 2023-04-18 | 24.35 | $24.29 | 2.0M |
| 2023-04-17 | 24.37 | $24.29 | 2.3M |
| 2023-04-14 | 24.40 | $24.33 | 2.4M |
| 2023-04-13 | 24.41 | $24.38 | 2.0M |
| 2023-04-12 | 24.42 | $24.37 | 3.1M |
| 2023-04-11 | 24.43 | $24.34 | 3.2M |
| 2023-04-10 | 24.44 | $24.35 | 3.9M |
| 2023-04-06 | 24.46 | $24.43 | 4.9M |
| 2023-04-05 | 24.46 | $24.44 | 4.2M |
| 2023-04-04 | 24.45 | $24.40 | 3.5M |
| 2023-04-03 | 24.45 | $24.35 | 5.3M |
| 2023-03-31 | 24.46 | $24.40 | 2.7M |
| 2023-03-30 | 24.46 | $24.36 | 2.1M |
| 2023-03-29 | 24.47 | $24.36 | 3.0M |
| 2023-03-28 | 24.47 | $24.38 | 2.4M |
| 2023-03-27 | 24.48 | $24.41 | 3.3M |
| 2023-03-24 | 24.47 | $24.50 | 3.8M |
| 2023-03-23 | 24.43 | $24.49 | 4.0M |
| 2023-03-22 | 24.38 | $24.41 | 9.3M |
| 2023-03-21 | 24.35 | $24.31 | 3.5M |
| 2023-03-20 | 24.34 | $24.40 | 3.4M |
| 2023-03-17 | 24.29 | $24.43 | 4.4M |
| 2023-03-16 | 24.23 | $24.31 | 4.5M |
| 2023-03-15 | 24.18 | $24.41 | 10.1M |
| 2023-03-14 | 24.10 | $24.26 | 9.9M |
| 2023-03-13 | 24.05 | $24.35 | 8.3M |
| 2023-03-10 | 23.95 | $24.11 | 4.6M |
| 2023-03-09 | 23.92 | $23.98 | 3.3M |
| 2023-03-08 | 23.91 | $23.90 | 3.9M |
| 2023-03-07 | 23.93 | $23.91 | 4.5M |
| 2023-03-06 | 23.96 | $23.97 | 2.6M |
| 2023-03-03 | 23.97 | $23.98 | 4.9M |
| 2023-03-02 | 23.99 | $23.96 | 3.2M |
| 2023-03-01 | 24.01 | $23.96 | 4.4M |
| 2023-02-28 | 24.04 | $24.07 | 4.2M |
| 2023-02-27 | 24.05 | $24.07 | 2.7M |
| 2023-02-24 | 24.06 | $24.06 | 6.4M |
| 2023-02-23 | 24.07 | $24.10 | 7.3M |
| 2023-02-22 | 24.07 | $24.08 | 3.6M |
| 2023-02-21 | 24.08 | $24.08 | 3.3M |
| 2023-02-17 | 24.09 | $24.12 | 2.4M |
| 2023-02-16 | 24.10 | $24.10 | 12.9M |
| 2023-02-15 | 24.11 | $24.09 | 5.8M |
| 2023-02-14 | 24.13 | $24.09 | 8.2M |
| 2023-02-13 | 24.16 | $24.14 | 5.9M |
| 2023-02-10 | 24.17 | $24.14 | 3.1M |
| 2023-02-09 | 24.19 | $24.15 | 4.6M |
| 2023-02-08 | 24.21 | $24.17 | 2.8M |
| 2023-02-07 | 24.23 | $24.16 | 3.4M |
| 2023-02-06 | 24.26 | $24.15 | 3.6M |
| 2023-02-03 | 24.29 | $24.22 | 5.5M |
| 2023-02-02 | 24.31 | $24.30 | 6.2M |
| 2023-02-01 | 24.31 | $24.29 | 6.8M |
| 2023-01-31 | 24.31 | $24.30 | 3.6M |
| 2023-01-30 | 24.31 | $24.27 | 4.8M |
| 2023-01-27 | 24.32 | $24.29 | 3.2M |
| 2023-01-26 | 24.32 | $24.30 | 6.6M |
| 2023-01-25 | 24.32 | $24.30 | 3.5M |
| 2023-01-24 | 24.32 | $24.30 | 2.6M |
| 2023-01-23 | 24.31 | $24.28 | 4.7M |
| 2023-01-20 | 24.31 | $24.30 | 5.4M |
| 2023-01-19 | 24.31 | $24.33 | 47.4M |
| 2023-01-18 | 24.29 | $24.33 | 61.1M |
| 2023-01-17 | 24.27 | $24.28 | 3.1M |
| 2023-01-13 | 24.25 | $24.27 | 3.2M |
| 2023-01-12 | 24.24 | $24.30 | 4.0M |
| 2023-01-11 | 24.22 | $24.25 | 2.4M |
| 2023-01-10 | 24.20 | $24.24 | 2.1M |
| 2023-01-09 | 24.19 | $24.25 | 2.2M |
| 2023-01-06 | 24.17 | $24.23 | 6.8M |
| 2023-01-05 | 24.15 | $24.14 | 5.6M |
| 2023-01-04 | 24.16 | $24.17 | 2.8M |
| 2023-01-03 | 24.15 | $24.15 | 4.0M |
| 2022-12-30 | 24.16 | $24.12 | 3.3M |
| 2022-12-29 | 24.17 | $24.15 | 3.4M |
| 2022-12-28 | 24.18 | $24.14 | 4.3M |
| 2022-12-27 | 24.19 | $24.13 | 3.3M |
| 2022-12-23 | 24.21 | $24.17 | 4.9M |
| 2022-12-22 | 24.21 | $24.18 | 3.7M |
| 2022-12-21 | 24.22 | $24.20 | 5.0M |
| 2022-12-20 | 24.22 | $24.17 | 8.8M |
| 2022-12-19 | 24.23 | $24.18 | 2.9M |
| 2022-12-16 | 24.24 | $24.20 | 2.7M |
| 2022-12-15 | 24.24 | $24.24 | 3.0M |
| 2022-12-14 | 24.23 | $24.24 | 3.7M |
| 2022-12-13 | 24.21 | $24.23 | 5.3M |
| 2022-12-12 | 24.20 | $24.16 | 2.7M |
| 2022-12-09 | 24.20 | $24.18 | 2.9M |
| 2022-12-08 | 24.20 | $24.18 | 2.5M |
| 2022-12-07 | 24.20 | $24.21 | 2.9M |
| 2022-12-06 | 24.19 | $24.16 | 2.7M |
| 2022-12-05 | 24.18 | $24.13 | 5.1M |
| 2022-12-02 | 24.19 | $24.20 | 3.0M |
| 2022-12-01 | 24.18 | $24.20 | 4.9M |
| 2022-11-30 | 24.16 | $24.18 | 4.0M |
| 2022-11-29 | 24.14 | $24.12 | 2.6M |
| 2022-11-28 | 24.14 | $24.14 | 2.7M |
| 2022-11-25 | 24.13 | $24.12 | 1.0M |
| 2022-11-23 | 24.13 | $24.12 | 2.9M |
| 2022-11-22 | 24.12 | $24.10 | 3.0M |
| 2022-11-21 | 24.12 | $24.09 | 3.4M |
| 2022-11-18 | 24.12 | $24.09 | 2.7M |
| 2022-11-17 | 24.12 | $24.12 | 3.6M |
| 2022-11-16 | 24.11 | $24.15 | 5.6M |
| 2022-11-15 | 24.09 | $24.14 | 4.0M |
| 2022-11-14 | 24.07 | $24.11 | 3.4M |
| 2022-11-11 | 24.05 | $24.14 | 2.1M |
| 2022-11-10 | 24.02 | $24.14 | 4.4M |
| 2022-11-09 | 23.99 | $24.02 | 2.8M |
| 2022-11-08 | 23.98 | $23.98 | 5.4M |
| 2022-11-07 | 23.98 | $23.95 | 2.7M |
| 2022-11-04 | 24.00 | $23.97 | 3.1M |
| 2022-11-03 | 24.01 | $23.95 | 3.1M |
| 2022-11-02 | 24.04 | $23.99 | 4.6M |
| 2022-11-01 | 24.05 | $24.01 | 4.7M |
| 2022-10-31 | 24.07 | $24.08 | 3.9M |
| 2022-10-28 | 24.06 | $24.10 | 2.8M |
| 2022-10-27 | 24.05 | $24.13 | 12.1M |
| 2022-10-26 | 24.02 | $24.08 | 2.5M |
| 2022-10-25 | 24.01 | $24.06 | 3.1M |
| 2022-10-24 | 24.00 | $24.04 | 2.7M |
| 2022-10-21 | 24.00 | $24.04 | 3.5M |
| 2022-10-20 | 23.99 | $23.98 | 4.0M |
| 2022-10-19 | 24.01 | $24.01 | 4.8M |
| 2022-10-18 | 24.02 | $24.05 | 2.9M |
| 2022-10-17 | 24.02 | $24.04 | 3.9M |
| 2022-10-14 | 24.02 | $24.02 | 3.9M |
| 2022-10-13 | 24.04 | $24.03 | 5.4M |
| 2022-10-12 | 24.05 | $24.10 | 5.3M |
| 2022-10-11 | 24.05 | $24.07 | 39.4M |
| 2022-10-10 | 24.05 | $24.06 | 3.7M |
| 2022-10-07 | 24.07 | $24.07 | 8.8M |
| 2022-10-06 | 24.08 | $24.10 | 4.7M |
| 2022-10-05 | 24.09 | $24.13 | 3.7M |
| 2022-10-04 | 24.09 | $24.15 | 4.0M |
| 2022-10-03 | 24.09 | $24.14 | 4.0M |
| 2022-09-30 | 24.09 | $24.13 | 4.0M |
| 2022-09-29 | 24.10 | $24.16 | 3.2M |
| 2022-09-28 | 24.10 | $24.17 | 3.4M |
| 2022-09-27 | 24.09 | $24.09 | 6.1M |
| 2022-09-26 | 24.12 | $24.08 | 3.1M |
| 2022-09-23 | 24.16 | $24.13 | 7.2M |
| 2022-09-22 | 24.19 | $24.16 | 3.5M |
| 2022-09-21 | 24.21 | $24.20 | 3.1M |
| 2022-09-20 | 24.24 | $24.23 | 3.9M |
| 2022-09-19 | 24.26 | $24.24 | 4.2M |
| 2022-09-16 | 24.28 | $24.27 | 2.2M |
| 2022-09-15 | 24.30 | $24.26 | 2.9M |
| 2022-09-14 | 24.33 | $24.28 | 5.4M |
| 2022-09-13 | 24.36 | $24.31 | 2.8M |
| 2022-09-12 | 24.39 | $24.38 | 2.2M |
| 2022-09-09 | 24.40 | $24.38 | 2.1M |
| 2022-09-08 | 24.42 | $24.41 | 1.9M |
| 2022-09-07 | 24.43 | $24.44 | 1.6M |
| 2022-09-06 | 24.43 | $24.42 | 2.5M |
| 2022-09-02 | 24.44 | $24.46 | 4.9M |
| 2022-09-01 | 24.44 | $24.40 | 3.0M |
| 2022-08-31 | 24.46 | $24.45 | 2.5M |
| 2022-08-30 | 24.47 | $24.46 | 2.7M |
| 2022-08-29 | 24.48 | $24.48 | 2.1M |
| 2022-08-26 | 24.49 | $24.49 | 2.5M |
| 2022-08-25 | 24.50 | $24.50 | 2.2M |
| 2022-08-24 | 24.50 | $24.48 | 1.4M |
| 2022-08-23 | 24.51 | $24.51 | 3.5M |
| 2022-08-22 | 24.52 | $24.50 | 2.0M |
| 2022-08-19 | 24.53 | $24.53 | 2.2M |
| 2022-08-18 | 24.53 | $24.54 | 2.1M |
| 2022-08-17 | 24.53 | $24.51 | 3.0M |
| 2022-08-16 | 24.54 | $24.53 | 4.7M |
| 2022-08-15 | 24.54 | $24.55 | 3.9M |
| 2022-08-12 | 24.54 | $24.53 | 3.1M |
| 2022-08-11 | 24.55 | $24.53 | 2.8M |
| 2022-08-10 | 24.56 | $24.53 | 2.9M |
| 2022-08-09 | 24.57 | $24.51 | 2.1M |
| 2022-08-08 | 24.59 | $24.53 | 2.1M |
| 2022-08-05 | 24.61 | $24.52 | 2.1M |
| 2022-08-04 | 24.63 | $24.61 | 1.7M |
| 2022-08-03 | 24.63 | $24.58 | 1.8M |
| 2022-08-02 | 24.64 | $24.58 | 3.4M |
| 2022-08-01 | 24.65 | $24.65 | 3.6M |
| 2022-07-29 | 24.64 | $24.69 | 2.8M |
| 2022-07-28 | 24.62 | $24.68 | 7.2M |
| 2022-07-27 | 24.59 | $24.63 | 4.2M |
| 2022-07-26 | 24.58 | $24.60 | 2.1M |
| 2022-07-25 | 24.56 | $24.60 | 3.7M |
| 2022-07-22 | 24.55 | $24.63 | 6.7M |
| 2022-07-21 | 24.53 | $24.56 | 5.4M |
| 2022-07-20 | 24.52 | $24.49 | 5.0M |
| 2022-07-19 | 24.53 | $24.50 | 2.3M |
| 2022-07-18 | 24.54 | $24.53 | 4.3M |
| 2022-07-15 | 24.54 | $24.53 | 10.2M |
| 2022-07-14 | 24.55 | $24.53 | 5.8M |
| 2022-07-13 | 24.56 | $24.53 | 4.7M |
| 2022-07-12 | 24.56 | $24.56 | 43.5M |
| 2022-07-11 | 24.56 | $24.55 | 2.1M |
| 2022-07-08 | 24.57 | $24.54 | 4.5M |
| 2022-07-07 | 24.58 | $24.56 | 2.4M |
| 2022-07-06 | 24.58 | $24.59 | 4.8M |
| 2022-07-05 | 24.58 | $24.65 | 2.3M |
| 2022-07-01 | 24.55 | $24.64 | 4.5M |
| 2022-06-30 | 24.53 | $24.60 | 4.2M |
| 2022-06-29 | 24.51 | $24.57 | 2.1M |
| 2022-06-28 | 24.49 | $24.53 | 2.6M |
| 2022-06-27 | 24.49 | $24.53 | 2.6M |
| 2022-06-24 | 24.49 | $24.56 | 7.0M |
| 2022-06-23 | 24.48 | $24.57 | 3.2M |
| 2022-06-22 | 24.46 | $24.54 | 3.0M |
| 2022-06-21 | 24.45 | $24.47 | 3.1M |
| 2022-06-17 | 24.46 | $24.48 | 4.7M |
| 2022-06-16 | 24.48 | $24.49 | 2.5M |
| 2022-06-15 | 24.49 | $24.45 | 5.6M |
| 2022-06-14 | 24.52 | $24.37 | 5.2M |
| 2022-06-13 | 24.59 | $24.41 | 4.4M |
| 2022-06-10 | 24.66 | $24.54 | 3.1M |
| 2022-06-09 | 24.70 | $24.65 | 1.2M |
| 2022-06-08 | 24.71 | $24.66 | 3.8M |
| 2022-06-07 | 24.73 | $24.68 | 1.7M |
| 2022-06-06 | 24.74 | $24.67 | 1.2M |
| 2022-06-03 | 24.76 | $24.70 | 1.5M |
| 2022-06-02 | 24.77 | $24.71 | 4.4M |
| 2022-06-01 | 24.78 | $24.70 | 1.7M |
| 2022-05-31 | 24.80 | $24.77 | 2.5M |
| 2022-05-27 | 24.79 | $24.80 | 4.5M |
| 2022-05-26 | 24.78 | $24.80 | 2.8M |
| 2022-05-25 | 24.76 | $24.79 | 1.5M |
| 2022-05-24 | 24.74 | $24.78 | 2.0M |
| 2022-05-23 | 24.72 | $24.72 | 4.6M |
| 2022-05-20 | 24.72 | $24.74 | 2.2M |
| 2022-05-19 | 24.70 | $24.72 | 2.1M |
| 2022-05-18 | 24.69 | $24.68 | 1.6M |
| 2022-05-17 | 24.69 | $24.66 | 2.6M |
| 2022-05-16 | 24.69 | $24.72 | 2.6M |
| 2022-05-13 | 24.68 | $24.70 | 4.0M |
| 2022-05-12 | 24.67 | $24.71 | 3.0M |
| 2022-05-11 | 24.66 | $24.68 | 25.3M |
| 2022-05-10 | 24.65 | $24.67 | 4.4M |
| 2022-05-09 | 24.64 | $24.69 | 2.8M |
| 2022-05-06 | 24.63 | $24.62 | 3.1M |
| 2022-05-05 | 24.64 | $24.64 | 3.0M |
| 2022-05-04 | 24.64 | $24.67 | 4.8M |
| 2022-05-03 | 24.63 | $24.61 | 2.0M |
| 2022-05-02 | 24.64 | $24.62 | 5.5M |
| 2022-04-29 | 24.65 | $24.64 | 2.1M |
| 2022-04-28 | 24.66 | $24.68 | 2.0M |
| 2022-04-27 | 24.66 | $24.69 | 3.8M |
| 2022-04-26 | 24.66 | $24.71 | 3.9M |
| 2022-04-25 | 24.64 | $24.66 | 3.3M |
| 2022-04-22 | 24.64 | $24.63 | 1.7M |
| 2022-04-21 | 24.66 | $24.64 | 2.4M |
| 2022-04-20 | 24.67 | $24.68 | 2.1M |
| 2022-04-19 | 24.68 | $24.66 | 2.1M |
| 2022-04-18 | 24.69 | $24.72 | 1.8M |
| 2022-04-14 | 24.68 | $24.73 | 4.8M |
| 2022-04-13 | 24.68 | $24.76 | 2.6M |
| 2022-04-12 | 24.66 | $24.75 | 2.1M |
| 2022-04-11 | 24.65 | $24.68 | 1.5M |
| 2022-04-08 | 24.65 | $24.68 | 2.1M |
| 2022-04-07 | 24.66 | $24.71 | 3.1M |
| 2022-04-06 | 24.67 | $24.69 | 2.9M |
| 2022-04-05 | 24.68 | $24.68 | 3.3M |
| 2022-04-04 | 24.70 | $24.71 | 2.5M |
| 2022-04-01 | 24.71 | $24.70 | 5.9M |
| 2022-03-31 | 24.73 | $24.77 | 1.8M |
| 2022-03-30 | 24.74 | $24.77 | 1.9M |
| 2022-03-29 | 24.75 | $24.75 | 2.2M |
| 2022-03-28 | 24.77 | $24.74 | 2.0M |
| 2022-03-25 | 24.80 | $24.76 | 4.3M |
| 2022-03-24 | 24.83 | $24.82 | 1.1M |
| 2022-03-23 | 24.85 | $24.84 | 1.6M |
| 2022-03-22 | 24.86 | $24.81 | 2.5M |
| 2022-03-21 | 24.90 | $24.84 | 3.1M |
| 2022-03-18 | 24.93 | $24.91 | 3.9M |
| 2022-03-17 | 24.95 | $24.92 | 2.9M |
| 2022-03-16 | 24.97 | $24.92 | 4.6M |
| 2022-03-15 | 24.99 | $24.95 | 3.2M |
| 2022-03-14 | 25.01 | $24.95 | 1.9M |
| 2022-03-11 | 25.04 | $25.01 | 1.5M |
| 2022-03-10 | 25.05 | $25.02 | 4.7M |
| 2022-03-09 | 25.07 | $25.04 | 2.6M |
| 2022-03-08 | 25.08 | $25.06 | 4.1M |
| 2022-03-07 | 25.09 | $25.09 | 3.5M |
| 2022-03-04 | 25.09 | $25.12 | 3.6M |
| 2022-03-03 | 25.08 | $25.09 | 3.4M |
| 2022-03-02 | 25.09 | $25.09 | 10.6M |
| 2022-03-01 | 25.09 | $25.18 | 7.0M |
| 2022-02-28 | 25.06 | $25.13 | 1.3M |
| 2022-02-25 | 25.05 | $25.09 | 4.6M |
| 2022-02-24 | 25.04 | $25.08 | 4.2M |
| 2022-02-23 | 25.04 | $25.06 | 13.0M |
| 2022-02-22 | 25.05 | $25.08 | 2.7M |
| 2022-02-18 | 25.05 | $25.10 | 2.1M |
| 2022-02-17 | 25.05 | $25.10 | 1.6M |
| 2022-02-16 | 25.04 | $25.08 | 2.6M |
| 2022-02-15 | 25.05 | $25.05 | 2.0M |
| 2022-02-14 | 25.07 | $25.04 | 3.2M |
| 2022-02-11 | 25.09 | $25.09 | 8.4M |
| 2022-02-10 | 25.11 | $25.02 | 5.8M |
| 2022-02-09 | 25.15 | $25.14 | 2.4M |
| 2022-02-08 | 25.17 | $25.15 | 8.1M |
| 2022-02-07 | 25.18 | $25.17 | 4.6M |
| 2022-02-04 | 25.20 | $25.17 | 5.4M |
| 2022-02-03 | 25.22 | $25.22 | 3.6M |
| 2022-02-02 | 25.23 | $25.24 | 2.8M |
| 2022-02-01 | 25.23 | $25.23 | 5.3M |
| 2022-01-31 | 25.24 | $25.24 | 5.4M |
| 2022-01-28 | 25.25 | $25.24 | 11.3M |
| 2022-01-27 | 25.26 | $25.24 | 5.7M |
| 2022-01-26 | 25.28 | $25.26 | 20.7M |
| 2022-01-25 | 25.29 | $25.31 | 2.9M |
| 2022-01-24 | 25.29 | $25.32 | 2.9M |
| 2022-01-21 | 25.29 | $25.31 | 5.5M |
| 2022-01-20 | 25.29 | $25.29 | 2.0M |
| 2022-01-19 | 25.30 | $25.29 | 4.5M |
| 2022-01-18 | 25.31 | $25.28 | 1.4M |
| 2022-01-14 | 25.33 | $25.32 | 4.0M |
| 2022-01-13 | 25.34 | $25.35 | 1.8M |
| 2022-01-12 | 25.34 | $25.34 | 1.2M |
| 2022-01-11 | 25.35 | $25.34 | 2.3M |
| 2022-01-10 | 25.36 | $25.34 | 2.2M |
| 2022-01-07 | 25.38 | $25.35 | 2.0M |
| 2022-01-06 | 25.39 | $25.36 | 1.5M |
| 2022-01-05 | 25.40 | $25.38 | 2.4M |
| 2022-01-04 | 25.41 | $25.41 | 1.4M |
| 2022-01-03 | 25.42 | $25.40 | 3.4M |
| 2021-12-31 | 25.42 | $25.43 | 1.6M |
| 2021-12-30 | 25.42 | $25.43 | 1.9M |
| 2021-12-29 | 25.42 | $25.42 | 2.8M |
| 2021-12-28 | 25.42 | $25.42 | 1.3M |
| 2021-12-27 | 25.43 | $25.42 | 2.2M |
| 2021-12-23 | 25.43 | $25.43 | 1.7M |
| 2021-12-22 | 25.43 | $25.43 | 1.6M |
| 2021-12-21 | 25.43 | $25.43 | 3.5M |
| 2021-12-20 | 25.44 | $25.45 | 2.3M |
| 2021-12-17 | 25.43 | $25.44 | 1.7M |
| 2021-12-16 | 25.43 | $25.46 | 1.5M |
| 2021-12-15 | 25.43 | $25.43 | 3.3M |
| 2021-12-14 | 25.43 | $25.44 | 1.0M |
| 2021-12-13 | 25.43 | $25.44 | 1.2M |
| 2021-12-10 | 25.43 | $25.44 | 1.8M |
| 2021-12-09 | 25.43 | $25.42 | 1.4M |
| 2021-12-08 | 25.44 | $25.43 | 1.6M |
| 2021-12-07 | 25.45 | $25.42 | 2.7M |
| 2021-12-06 | 25.46 | $25.45 | 1.7M |
| 2021-12-03 | 25.47 | $25.47 | 1.9M |
| 2021-12-02 | 25.47 | $25.45 | 1.2M |
| 2021-12-01 | 25.48 | $25.48 | 2.7M |
| 2021-11-30 | 25.48 | $25.50 | 2.5M |
| 2021-11-29 | 25.48 | $25.51 | 1.4M |
| 2021-11-26 | 25.47 | $25.51 | 892888 |
| 2021-11-24 | 25.46 | $25.45 | 803800 |
| 2021-11-23 | 25.47 | $25.46 | 1.9M |
| 2021-11-22 | 25.48 | $25.45 | 1.5M |
| 2021-11-19 | 25.49 | $25.49 | 2.4M |
| 2021-11-18 | 25.49 | $25.50 | 2.3M |
| 2021-11-17 | 25.49 | $25.49 | 1.9M |
| 2021-11-16 | 25.49 | $25.49 | 3.4M |
| 2021-11-15 | 25.49 | $25.49 | 2.9M |
| 2021-11-12 | 25.50 | $25.49 | 1.3M |
| 2021-11-11 | 25.50 | $25.47 | 687600 |
| 2021-11-10 | 25.51 | $25.49 | 1.6M |
| 2021-11-09 | 25.52 | $25.54 | 4.1M |
| 2021-11-08 | 25.52 | $25.52 | 1.2M |
| 2021-11-05 | 25.52 | $25.55 | 2.2M |
| 2021-11-04 | 25.51 | $25.54 | 1.7M |
| 2021-11-03 | 25.50 | $25.52 | 1.7M |
| 2021-11-02 | 25.50 | $25.52 | 2.7M |
| 2021-11-01 | 25.50 | $25.50 | 2.7M |
| 2021-10-29 | 25.50 | $25.52 | 1.7M |
| 2021-10-28 | 25.50 | $25.51 | 1.6M |
| 2021-10-27 | 25.51 | $25.51 | 1.3M |
| 2021-10-26 | 25.51 | $25.52 | 1.4M |
| 2021-10-25 | 25.51 | $25.52 | 1.4M |
| 2021-10-22 | 25.52 | $25.51 | 1.8M |
| 2021-10-21 | 25.52 | $25.51 | 1.7M |
| 2021-10-20 | 25.53 | $25.54 | 875800 |
| 2021-10-19 | 25.54 | $25.54 | 1.2M |
| 2021-10-18 | 25.54 | $25.52 | 1.2M |
| 2021-10-15 | 25.55 | $25.54 | 2.2M |
| 2021-10-14 | 25.56 | $25.56 | 2.5M |
| 2021-10-13 | 25.57 | $25.56 | 776600 |
| 2021-10-12 | 25.57 | $25.57 | 818800 |
| 2021-10-11 | 25.58 | $25.56 | 730816 |
| 2021-10-08 | 25.58 | $25.58 | 1.5M |
| 2021-10-07 | 25.59 | $25.58 | 1.1M |
| 2021-10-06 | 25.59 | $25.59 | 1.1M |
| 2021-10-05 | 25.59 | $25.59 | 2.4M |
| 2021-10-04 | 25.60 | $25.60 | 1.9M |
| 2021-10-01 | 25.60 | $25.61 | 2.9M |
| 2021-09-30 | 25.59 | $25.60 | 1.4M |
| 2021-09-29 | 25.59 | $25.59 | 1.1M |
| 2021-09-28 | 25.60 | $25.59 | 1.5M |
| 2021-09-27 | 25.60 | $25.59 | 1.5M |
| 2021-09-24 | 25.61 | $25.60 | 1.6M |
| 2021-09-23 | 25.61 | $25.60 | 829600 |
| 2021-09-22 | 25.62 | $25.61 | 1.7M |
| 2021-09-21 | 25.62 | $25.63 | 1.5M |
| 2021-09-20 | 25.62 | $25.62 | 1.4M |
| 2021-09-17 | 25.62 | $25.61 | 1.8M |
| 2021-09-16 | 25.63 | $25.62 | 719838 |
| 2021-09-15 | 25.63 | $25.63 | 738836 |
| 2021-09-14 | 25.63 | $25.63 | 735000 |
| 2021-09-13 | 25.63 | $25.63 | 2.5M |
| 2021-09-10 | 25.62 | $25.62 | 1.0M |
| 2021-09-09 | 25.63 | $25.63 | 869800 |
| 2021-09-08 | 25.62 | $25.62 | 3.9M |
| 2021-09-07 | 25.63 | $25.62 | 752200 |
| 2021-09-03 | 25.63 | $25.63 | 1.4M |
| 2021-09-02 | 25.63 | $25.62 | 1.0M |
| 2021-09-01 | 25.63 | $25.63 | 2.7M |
| 2021-08-31 | 25.63 | $25.64 | 1.2M |
| 2021-08-30 | 25.62 | $25.64 | 818222 |
| 2021-08-27 | 25.62 | $25.63 | 1.0M |
| 2021-08-26 | 25.62 | $25.62 | 4.6M |
| 2021-08-25 | 25.62 | $25.62 | 1.2M |
| 2021-08-24 | 25.62 | $25.62 | 1.5M |
| 2021-08-23 | 25.62 | $25.61 | 600000 |
| 2021-08-20 | 25.62 | $25.62 | 1.9M |
| 2021-08-19 | 25.62 | $25.62 | 1.3M |
| 2021-08-18 | 25.62 | $25.62 | 1.2M |
| 2021-08-17 | 25.62 | $25.63 | 1.9M |
| 2021-08-16 | 25.62 | $25.62 | 1.0M |
| 2021-08-13 | 25.62 | $25.62 | 770200 |
| 2021-08-12 | 25.63 | $25.62 | 1.0M |
| 2021-08-11 | 25.63 | $25.62 | 982412 |
| 2021-08-10 | 25.63 | $25.61 | 704200 |
| 2021-08-09 | 25.64 | $25.62 | 1.6M |
| 2021-08-06 | 25.64 | $25.62 | 956098 |
| 2021-08-05 | 25.65 | $25.64 | 1.3M |
| 2021-08-04 | 25.65 | $25.64 | 1.8M |
| 2021-08-03 | 25.65 | $25.65 | 1.3M |
| 2021-08-02 | 25.65 | $25.65 | 2.1M |
| 2021-07-30 | 25.65 | $25.65 | 1.7M |
| 2021-07-29 | 25.64 | $25.64 | 822000 |
| 2021-07-28 | 25.64 | $25.64 | 1.3M |
| 2021-07-27 | 25.64 | $25.64 | 1.6M |
| 2021-07-26 | 25.64 | $25.64 | 925200 |
| 2021-07-23 | 25.63 | $25.64 | 2.4M |
| 2021-07-22 | 25.63 | $25.63 | 1.6M |
| 2021-07-21 | 25.63 | $25.63 | 2.6M |
| 2021-07-20 | 25.62 | $25.64 | 8.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.07
Average
46.99
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.31 | $24.10 | 2.2M |
| 2026-07-16 | 47.03 | $24.09 | 2.1M |
| 2026-07-15 | 48.16 | $24.10 | 2.6M |
| 2026-07-14 | 45.68 | $24.08 | 2.0M |
| 2026-07-13 | 41.71 | $24.05 | 3.0M |
| 2026-07-10 | 43.73 | $24.07 | 3.1M |
| 2026-07-09 | 44.77 | $24.08 | 2.4M |
| 2026-07-08 | 42.17 | $24.06 | 3.0M |
| 2026-07-07 | 42.17 | $24.06 | 3.1M |
| 2026-07-06 | 45.04 | $24.09 | 3.0M |
| 2026-07-02 | 45.04 | $24.09 | 2.6M |
| 2026-07-01 | 40.14 | $24.05 | 3.4M |
| 2026-06-30 | 49.58 | $24.14 | 3.5M |
| 2026-06-29 | 52.17 | $24.16 | 2.4M |
| 2026-06-26 | 50.95 | $24.15 | 2.7M |
| 2026-06-25 | 48.46 | $24.13 | 3.1M |
| 2026-06-24 | 48.46 | $24.13 | 3.4M |
| 2026-06-23 | 43.26 | $24.09 | 6.9M |
| 2026-06-22 | 43.26 | $24.09 | 2.6M |
| 2026-06-18 | 44.27 | $24.10 | 2.7M |
| 2026-06-17 | 41.68 | $24.08 | 10.1M |
| 2026-06-16 | 49.27 | $24.15 | 1.9M |
| 2026-06-15 | 46.64 | $24.13 | 2.9M |
| 2026-06-12 | 45.28 | $24.12 | 4.6M |
| 2026-06-11 | 45.28 | $24.12 | 3.6M |
| 2026-06-10 | 39.78 | $24.08 | 4.2M |
| 2026-06-09 | 39.78 | $24.08 | 5.2M |
| 2026-06-08 | 38.38 | $24.07 | 5.3M |
| 2026-06-05 | 37.00 | $24.06 | 3.3M |
| 2026-06-04 | 41.43 | $24.11 | 4.0M |
| 2026-06-03 | 38.64 | $24.09 | 4.4M |
| 2026-06-02 | 39.53 | $24.10 | 2.4M |
| 2026-06-01 | 40.42 | $24.11 | 4.6M |
| 2026-05-29 | 50.08 | $24.20 | 2.8M |
| 2026-05-28 | 48.79 | $24.19 | 3.2M |
| 2026-05-27 | 47.50 | $24.18 | 2.6M |
| 2026-05-26 | 46.21 | $24.17 | 2.9M |
| 2026-05-22 | 40.69 | $24.13 | 3.9M |
| 2026-05-21 | 42.77 | $24.15 | 6.3M |
| 2026-05-20 | 42.77 | $24.15 | 17.0M |
| 2026-05-19 | 36.93 | $24.11 | 4.0M |
| 2026-05-18 | 39.83 | $24.14 | 3.3M |
| 2026-05-15 | 38.30 | $24.13 | 2.7M |
| 2026-05-14 | 40.24 | $24.15 | 3.8M |
| 2026-05-13 | 40.24 | $24.15 | 2.5M |
| 2026-05-12 | 40.24 | $24.15 | 2.6M |
| 2026-05-11 | 43.06 | $24.18 | 2.8M |
| 2026-05-08 | 45.06 | $24.20 | 2.7M |
| 2026-05-07 | 41.17 | $24.17 | 2.7M |
| 2026-05-06 | 43.10 | $24.19 | 3.0M |
| 2026-05-05 | 39.02 | $24.16 | 3.0M |
| 2026-05-04 | 37.61 | $24.15 | 3.5M |
| 2026-05-01 | 40.27 | $24.18 | 3.3M |
| 2026-04-30 | 47.78 | $24.25 | 2.7M |
| 2026-04-29 | 44.99 | $24.23 | 2.2M |
| 2026-04-28 | 48.69 | $24.26 | 2.4M |
| 2026-04-27 | 49.99 | $24.27 | 2.4M |
| 2026-04-24 | 49.99 | $24.27 | 2.0M |
| 2026-04-23 | 47.46 | $24.25 | 3.2M |
| 2026-04-22 | 48.63 | $24.26 | 3.0M |
| 2026-04-21 | 47.40 | $24.25 | 2.4M |
| 2026-04-20 | 52.15 | $24.29 | 2.3M |
| 2026-04-17 | 53.42 | $24.30 | 2.6M |
| 2026-04-16 | 48.66 | $24.26 | 2.4M |
| 2026-04-15 | 48.66 | $24.26 | 2.8M |
| 2026-04-14 | 47.45 | $24.25 | 4.3M |
| 2026-04-13 | 46.25 | $24.24 | 3.6M |
| 2026-04-10 | 43.80 | $24.22 | 2.3M |
| 2026-04-09 | 44.77 | $24.23 | 4.3M |
| 2026-04-08 | 43.58 | $24.22 | 3.4M |
| 2026-04-07 | 42.41 | $24.21 | 3.8M |
| 2026-04-06 | 38.78 | $24.18 | 5.5M |
| 2026-04-02 | 41.25 | $24.21 | 2.8M |
| 2026-04-01 | 40.04 | $24.20 | 5.0M |
| 2026-03-31 | 46.39 | $24.27 | 4.1M |
| 2026-03-30 | 43.98 | $24.25 | 3.3M |
| 2026-03-27 | 38.74 | $24.21 | 3.4M |
| 2026-03-26 | 32.77 | $24.17 | 3.4M |
| 2026-03-25 | 37.06 | $24.22 | 2.3M |
| 2026-03-24 | 35.45 | $24.21 | 4.1M |
| 2026-03-23 | 38.23 | $24.24 | 4.1M |
| 2026-03-20 | 33.26 | $24.21 | 3.2M |
| 2026-03-19 | 37.03 | $24.25 | 5.1M |
| 2026-03-18 | 38.06 | $24.26 | 2.7M |
| 2026-03-17 | 42.54 | $24.30 | 3.6M |
| 2026-03-16 | 40.89 | $24.29 | 3.3M |
| 2026-03-13 | 35.61 | $24.26 | 3.1M |
| 2026-03-12 | 35.61 | $24.26 | 4.4M |
| 2026-03-11 | 39.89 | $24.30 | 3.3M |
| 2026-03-10 | 42.31 | $24.32 | 3.0M |
| 2026-03-09 | 43.56 | $24.33 | 2.8M |
| 2026-03-06 | 41.93 | $24.32 | 3.5M |
| 2026-03-05 | 40.29 | $24.31 | 2.6M |
| 2026-03-04 | 42.58 | $24.33 | 3.2M |
| 2026-03-03 | 43.76 | $24.34 | 4.3M |
| 2026-03-02 | 44.94 | $24.35 | 3.5M |
| 2026-02-27 | 60.49 | $24.45 | 2.8M |
| 2026-02-26 | 57.71 | $24.43 | 2.1M |
| 2026-02-25 | 56.25 | $24.42 | 2.3M |
| 2026-02-24 | 56.25 | $24.42 | 2.1M |
| 2026-02-23 | 56.25 | $24.42 | 2.5M |
| 2026-02-20 | 53.49 | $24.40 | 2.6M |
| 2026-02-19 | 55.14 | $24.41 | 2.8M |
| 2026-02-18 | 55.14 | $24.41 | 3.0M |
| 2026-02-17 | 53.85 | $24.40 | 3.8M |
| 2026-02-13 | 56.96 | $24.42 | 3.1M |
| 2026-02-12 | 53.11 | $24.39 | 2.7M |
| 2026-02-11 | 50.30 | $24.37 | 2.6M |
| 2026-02-10 | 53.34 | $24.39 | 2.2M |
| 2026-02-09 | 48.94 | $24.36 | 3.8M |
| 2026-02-06 | 47.37 | $24.35 | 2.9M |
| 2026-02-05 | 50.31 | $24.37 | 3.3M |
| 2026-02-04 | 43.66 | $24.33 | 3.7M |
| 2026-02-03 | 41.81 | $24.32 | 4.0M |
| 2026-02-02 | 41.81 | $24.32 | 3.0M |
| 2026-01-30 | 59.40 | $24.42 | 3.5M |
| 2026-01-29 | 55.87 | $24.40 | 5.9M |
| 2026-01-28 | 51.90 | $24.38 | 3.3M |
| 2026-01-27 | 54.22 | $24.39 | 3.7M |
| 2026-01-26 | 52.19 | $24.38 | 3.2M |
| 2026-01-23 | 50.09 | $24.37 | 3.4M |
| 2026-01-22 | 47.92 | $24.36 | 3.0M |
| 2026-01-21 | 49.99 | $24.37 | 3.3M |
| 2026-01-20 | 47.85 | $24.36 | 3.3M |
| 2026-01-16 | 47.85 | $24.36 | 2.6M |
| 2026-01-15 | 47.85 | $24.36 | 10.9M |
| 2026-01-14 | 51.63 | $24.38 | 6.0M |
| 2026-01-13 | 49.75 | $24.37 | 15.7M |
| 2026-01-12 | 49.75 | $24.37 | 3.0M |
| 2026-01-09 | 47.91 | $24.36 | 4.7M |
| 2026-01-08 | 51.48 | $24.38 | 2.7M |
| 2026-01-07 | 49.70 | $24.37 | 4.5M |
| 2026-01-06 | 51.50 | $24.38 | 3.2M |
| 2026-01-05 | 49.78 | $24.37 | 4.3M |
| 2026-01-02 | 48.02 | $24.36 | 3.6M |
| 2025-12-31 | 49.67 | $24.37 | 2.0M |
| 2025-12-30 | 49.67 | $24.37 | 2.2M |
| 2025-12-29 | 49.67 | $24.37 | 2.2M |
| 2025-12-26 | 46.52 | $24.35 | 2.1M |
| 2025-12-24 | 44.89 | $24.34 | 1.3M |
| 2025-12-23 | 41.49 | $24.32 | 3.4M |
| 2025-12-22 | 44.07 | $24.34 | 2.8M |
| 2025-12-19 | 44.07 | $24.34 | 2.5M |
| 2025-12-18 | 56.86 | $24.42 | 2.5M |
| 2025-12-17 | 55.32 | $24.41 | 3.1M |
| 2025-12-16 | 55.32 | $24.41 | 3.3M |
| 2025-12-15 | 52.24 | $24.39 | 2.5M |
| 2025-12-12 | 50.63 | $24.38 | 2.0M |
| 2025-12-11 | 50.63 | $24.38 | 3.5M |
| 2025-12-10 | 49.07 | $24.37 | 3.7M |
| 2025-12-09 | 42.16 | $24.33 | 6.4M |
| 2025-12-08 | 42.16 | $24.33 | 4.6M |
| 2025-12-05 | 44.91 | $24.35 | 2.6M |
| 2025-12-04 | 44.91 | $24.35 | 1.8M |
| 2025-12-03 | 46.27 | $24.36 | 2.8M |
| 2025-12-02 | 46.27 | $24.36 | 2.8M |
| 2025-12-01 | 44.76 | $24.35 | 2.5M |
| 2025-11-28 | 56.95 | $24.43 | 1.4M |
| 2025-11-26 | 58.85 | $24.44 | 2.5M |
| 2025-11-25 | 57.50 | $24.43 | 2.1M |
| 2025-11-24 | 54.68 | $24.41 | 5.8M |
| 2025-11-21 | 54.68 | $24.41 | 2.9M |
| 2025-11-20 | 50.20 | $24.38 | 3.6M |
| 2025-11-19 | 48.59 | $24.37 | 3.4M |
| 2025-11-18 | 48.59 | $24.37 | 4.2M |
| 2025-11-17 | 47.04 | $24.36 | 2.9M |
| 2025-11-14 | 45.49 | $24.35 | 3.3M |
| 2025-11-13 | 45.49 | $24.35 | 1.9M |
| 2025-11-12 | 48.04 | $24.37 | 1.4M |
| 2025-11-11 | 46.62 | $24.36 | 1.8M |
| 2025-11-10 | 46.62 | $24.36 | 2.4M |
| 2025-11-07 | 47.79 | $24.37 | 2.3M |
| 2025-11-06 | 46.51 | $24.36 | 2.9M |
| 2025-11-05 | 39.43 | $24.31 | 3.7M |
| 2025-11-04 | 41.52 | $24.33 | 2.0M |
| 2025-11-03 | 41.52 | $24.33 | 2.7M |
| 2025-10-31 | 52.89 | $24.42 | 3.2M |
| 2025-10-30 | 50.00 | $24.40 | 2.4M |
| 2025-10-29 | 50.00 | $24.40 | 2.8M |
| 2025-10-28 | 56.24 | $24.44 | 2.3M |
| 2025-10-27 | 56.24 | $24.44 | 2.6M |
| 2025-10-24 | 57.86 | $24.45 | 3.1M |
| 2025-10-23 | 55.41 | $24.43 | 2.5M |
| 2025-10-22 | 60.42 | $24.46 | 2.3M |
| 2025-10-21 | 59.25 | $24.45 | 4.2M |
| 2025-10-20 | 59.25 | $24.45 | 2.9M |
| 2025-10-17 | 58.14 | $24.44 | 2.8M |
| 2025-10-16 | 61.32 | $24.46 | 2.6M |
| 2025-10-15 | 56.83 | $24.42 | 2.1M |
| 2025-10-14 | 56.83 | $24.42 | 2.6M |
| 2025-10-13 | 54.45 | $24.40 | 4.7M |
| 2025-10-10 | 53.22 | $24.39 | 2.8M |
| 2025-10-09 | 49.32 | $24.36 | 1.7M |
| 2025-10-08 | 47.95 | $24.35 | 2.2M |
| 2025-10-07 | 50.55 | $24.37 | 3.2M |
| 2025-10-06 | 46.41 | $24.34 | 1.8M |
| 2025-10-03 | 49.01 | $24.36 | 3.0M |
| 2025-10-02 | 47.61 | $24.35 | 1.8M |
| 2025-10-01 | 48.88 | $24.36 | 2.3M |
| 2025-09-30 | 54.40 | $24.40 | 3.5M |
| 2025-09-29 | 54.40 | $24.40 | 6.4M |
| 2025-09-26 | 53.20 | $24.39 | 5.4M |
| 2025-09-25 | 49.44 | $24.36 | 3.2M |
| 2025-09-24 | 55.05 | $24.40 | 1.2M |
| 2025-09-23 | 56.57 | $24.41 | 1.9M |
| 2025-09-22 | 54.16 | $24.39 | 1.8M |
| 2025-09-19 | 57.18 | $24.41 | 2.0M |
| 2025-09-18 | 56.01 | $24.40 | 2.1M |
| 2025-09-17 | 56.01 | $24.40 | 4.2M |
| 2025-09-16 | 58.90 | $24.42 | 2.1M |
| 2025-09-15 | 57.87 | $24.41 | 1.8M |
| 2025-09-12 | 54.62 | $24.38 | 2.6M |
| 2025-09-11 | 55.99 | $24.39 | 1.9M |
| 2025-09-10 | 55.99 | $24.39 | 1.9M |
| 2025-09-09 | 55.99 | $24.39 | 2.4M |
| 2025-09-08 | 58.50 | $24.41 | 2.0M |
| 2025-09-05 | 57.60 | $24.40 | 2.7M |
| 2025-09-04 | 52.71 | $24.35 | 2.3M |
| 2025-09-03 | 51.65 | $24.34 | 2.9M |
| 2025-09-02 | 49.51 | $24.32 | 2.3M |
| 2025-08-29 | 62.74 | $24.42 | 2.5M |
| 2025-08-28 | 59.67 | $24.39 | 1.5M |
| 2025-08-27 | 61.27 | $24.40 | 1.6M |
| 2025-08-26 | 58.06 | $24.37 | 2.3M |
| 2025-08-25 | 55.74 | $24.35 | 1.9M |
| 2025-08-22 | 58.83 | $24.37 | 2.7M |
| 2025-08-21 | 52.59 | $24.32 | 2.3M |
| 2025-08-20 | 55.81 | $24.34 | 2.0M |
| 2025-08-19 | 54.48 | $24.33 | 2.6M |
| 2025-08-18 | 51.74 | $24.31 | 2.5M |
| 2025-08-15 | 54.88 | $24.33 | 4.1M |
| 2025-08-14 | 53.54 | $24.32 | 1.5M |
| 2025-08-13 | 58.49 | $24.35 | 1.8M |
| 2025-08-12 | 52.99 | $24.31 | 3.4M |
| 2025-08-11 | 51.46 | $24.30 | 1.7M |
| 2025-08-08 | 53.10 | $24.31 | 1.5M |
| 2025-08-07 | 54.76 | $24.32 | 2.5M |
| 2025-08-06 | 54.76 | $24.32 | 2.2M |
| 2025-08-05 | 52.05 | $24.30 | 2.5M |
| 2025-08-04 | 55.19 | $24.32 | 3.1M |
| 2025-08-01 | 55.19 | $24.32 | 3.6M |
| 2025-07-31 | 51.21 | $24.29 | 1.6M |
| 2025-07-30 | 49.80 | $24.28 | 3.8M |
| 2025-07-29 | 52.70 | $24.30 | 2.7M |
| 2025-07-28 | 49.93 | $24.28 | 1.4M |
| 2025-07-25 | 51.36 | $24.29 | 1.6M |
| 2025-07-24 | 51.36 | $24.29 | 2.2M |
| 2025-07-23 | 52.71 | $24.30 | 2.4M |
| 2025-07-22 | 54.07 | $24.31 | 2.5M |
| 2025-07-21 | 54.07 | $24.31 | 1.9M |
| 2025-07-18 | 51.83 | $24.29 | 1.8M |
| 2025-07-17 | 49.49 | $24.27 | 2.3M |
| 2025-07-16 | 49.49 | $24.27 | 3.7M |
| 2025-07-15 | 44.63 | $24.23 | 2.6M |
| 2025-07-14 | 47.92 | $24.26 | 2.1M |
| 2025-07-11 | 46.67 | $24.25 | 2.1M |
| 2025-07-10 | 48.89 | $24.27 | 2.6M |
| 2025-07-09 | 47.71 | $24.26 | 2.4M |
| 2025-07-08 | 45.31 | $24.24 | 2.4M |
| 2025-07-07 | 46.32 | $24.25 | 3.0M |
| 2025-07-03 | 45.16 | $24.24 | 2.1M |
| 2025-07-02 | 48.13 | $24.27 | 3.4M |
| 2025-07-01 | 49.15 | $24.28 | 3.8M |
| 2025-06-30 | 61.55 | $24.38 | 3.3M |
| 2025-06-27 | 59.62 | $24.36 | 1.8M |
| 2025-06-26 | 59.62 | $24.36 | 2.3M |
| 2025-06-25 | 58.68 | $24.35 | 1.6M |
| 2025-06-24 | 56.77 | $24.33 | 1.9M |
| 2025-06-23 | 54.78 | $24.31 | 3.5M |
| 2025-06-20 | 52.72 | $24.29 | 1.6M |
| 2025-06-18 | 50.57 | $24.27 | 1.9M |
| 2025-06-17 | 49.48 | $24.26 | 2.8M |
| 2025-06-16 | 48.41 | $24.25 | 2.4M |
| 2025-06-13 | 47.34 | $24.24 | 2.0M |
| 2025-06-12 | 49.28 | $24.26 | 4.1M |
| 2025-06-11 | 48.27 | $24.25 | 2.6M |
| 2025-06-10 | 44.05 | $24.21 | 3.3M |
| 2025-06-09 | 44.05 | $24.21 | 5.8M |
| 2025-06-06 | 41.92 | $24.19 | 2.3M |
| 2025-06-05 | 46.10 | $24.24 | 3.6M |
| 2025-06-04 | 46.99 | $24.25 | 2.3M |
| 2025-06-03 | 43.90 | $24.22 | 3.3M |
| 2025-06-02 | 42.85 | $24.21 | 2.3M |
| 2025-05-30 | 53.32 | $24.32 | 3.3M |
| 2025-05-29 | 51.26 | $24.30 | 1.7M |
| 2025-05-28 | 47.99 | $24.27 | 1.8M |
| 2025-05-27 | 50.12 | $24.29 | 2.8M |
| 2025-05-23 | 50.12 | $24.29 | 3.4M |
| 2025-05-22 | 48.04 | $24.27 | 2.2M |
| 2025-05-21 | 44.76 | $24.24 | 2.5M |
| 2025-05-20 | 46.63 | $24.26 | 1.8M |
| 2025-05-19 | 47.57 | $24.27 | 2.1M |
| 2025-05-16 | 45.48 | $24.25 | 4.0M |
| 2025-05-15 | 45.48 | $24.25 | 2.9M |
| 2025-05-14 | 42.36 | $24.22 | 3.4M |
| 2025-05-13 | 42.36 | $24.22 | 2.5M |
| 2025-05-12 | 43.11 | $24.23 | 2.9M |
| 2025-05-09 | 46.17 | $24.27 | 2.6M |
| 2025-05-08 | 46.17 | $24.27 | 2.1M |
| 2025-05-07 | 50.20 | $24.32 | 2.1M |
| 2025-05-06 | 48.49 | $24.30 | 1.7M |
| 2025-05-05 | 46.76 | $24.28 | 3.1M |
| 2025-05-02 | 47.52 | $24.29 | 2.2M |
| 2025-05-01 | 51.49 | $24.34 | 5.3M |
| 2025-04-30 | 63.62 | $24.46 | 2.4M |
| 2025-04-29 | 61.46 | $24.43 | 1.6M |
| 2025-04-28 | 59.96 | $24.41 | 4.7M |
| 2025-04-25 | 57.60 | $24.38 | 3.2M |
| 2025-04-24 | 55.96 | $24.36 | 2.3M |
| 2025-04-23 | 54.28 | $24.34 | 4.4M |
| 2025-04-22 | 55.28 | $24.35 | 2.2M |
| 2025-04-21 | 58.36 | $24.38 | 2.4M |
| 2025-04-17 | 56.84 | $24.36 | 3.1M |
| 2025-04-16 | 56.08 | $24.35 | 2.7M |
| 2025-04-15 | 53.75 | $24.32 | 4.5M |
| 2025-04-14 | 52.96 | $24.31 | 6.9M |
| 2025-04-11 | 48.82 | $24.26 | 4.8M |
| 2025-04-10 | 52.32 | $24.30 | 6.9M |
| 2025-04-09 | 50.64 | $24.28 | 10.6M |
| 2025-04-08 | 57.37 | $24.35 | 4.4M |
| 2025-04-07 | 55.78 | $24.33 | 9.9M |
| 2025-04-04 | 60.05 | $24.37 | 7.8M |
| 2025-04-03 | 59.31 | $24.36 | 3.4M |
| 2025-04-02 | 49.54 | $24.25 | 2.2M |
| 2025-04-01 | 52.83 | $24.28 | 2.8M |
| 2025-03-31 | 60.44 | $24.34 | 2.1M |
| 2025-03-28 | 59.51 | $24.33 | 2.7M |
| 2025-03-27 | 56.63 | $24.30 | 2.0M |
| 2025-03-26 | 54.58 | $24.28 | 1.4M |
| 2025-03-25 | 55.83 | $24.29 | 3.5M |
| 2025-03-24 | 53.82 | $24.27 | 2.8M |
| 2025-03-21 | 60.36 | $24.32 | 2.6M |
| 2025-03-20 | 57.41 | $24.29 | 2.0M |
| 2025-03-19 | 57.41 | $24.29 | 2.7M |
| 2025-03-18 | 54.34 | $24.26 | 2.6M |
| 2025-03-17 | 53.27 | $24.25 | 4.7M |
| 2025-03-14 | 53.27 | $24.25 | 3.0M |
| 2025-03-13 | 58.17 | $24.29 | 36.9M |
| 2025-03-12 | 55.24 | $24.26 | 32.5M |
| 2025-03-11 | 56.50 | $24.27 | 4.0M |
| 2025-03-10 | 60.41 | $24.30 | 2.7M |
| 2025-03-07 | 55.53 | $24.25 | 2.3M |
| 2025-03-06 | 55.53 | $24.25 | 2.4M |
| 2025-03-05 | 54.52 | $24.24 | 2.5M |
| 2025-03-04 | 58.30 | $24.27 | 4.9M |
| 2025-03-03 | 57.36 | $24.26 | 4.1M |
| 2025-02-28 | 65.77 | $24.32 | 2.4M |
| 2025-02-27 | 61.28 | $24.27 | 2.9M |
| 2025-02-26 | 61.28 | $24.27 | 1.8M |
| 2025-02-25 | 59.35 | $24.25 | 3.9M |
| 2025-02-24 | 56.25 | $24.22 | 3.3M |
| 2025-02-21 | 56.25 | $24.22 | 2.2M |
| 2025-02-20 | 51.83 | $24.18 | 1.4M |
| 2025-02-19 | 50.65 | $24.17 | 2.3M |
| 2025-02-18 | 49.46 | $24.16 | 2.8M |
| 2025-02-14 | 49.46 | $24.16 | 2.2M |
| 2025-02-13 | 47.18 | $24.14 | 2.8M |
| 2025-02-12 | 42.23 | $24.10 | 1.9M |
| 2025-02-11 | 45.26 | $24.13 | 2.0M |
| 2025-02-10 | 47.40 | $24.15 | 2.3M |
| 2025-02-07 | 46.19 | $24.14 | 2.1M |
| 2025-02-06 | 48.31 | $24.16 | 2.8M |
| 2025-02-05 | 49.39 | $24.17 | 3.0M |
| 2025-02-04 | 45.95 | $24.14 | 2.7M |
| 2025-02-03 | 45.95 | $24.14 | 2.7M |
| 2025-01-31 | 57.73 | $24.24 | 2.9M |
| 2025-01-30 | 56.67 | $24.23 | 1.8M |
| 2025-01-29 | 55.62 | $24.22 | 2.2M |
| 2025-01-28 | 56.93 | $24.23 | 3.1M |
| 2025-01-27 | 58.24 | $24.24 | 2.2M |
| 2025-01-24 | 54.25 | $24.20 | 2.4M |
| 2025-01-23 | 53.19 | $24.19 | 2.2M |
| 2025-01-22 | 51.03 | $24.17 | 2.2M |
| 2025-01-21 | 53.37 | $24.19 | 1.9M |
| 2025-01-17 | 51.25 | $24.17 | 2.7M |
| 2025-01-16 | 53.56 | $24.19 | 3.2M |
| 2025-01-15 | 51.48 | $24.17 | 2.5M |
| 2025-01-14 | 44.37 | $24.11 | 2.4M |
| 2025-01-13 | 43.05 | $24.10 | 2.2M |
| 2025-01-10 | 43.05 | $24.10 | 3.2M |
| 2025-01-08 | 48.22 | $24.15 | 1.7M |
| 2025-01-07 | 45.74 | $24.13 | 2.2M |
| 2025-01-06 | 47.92 | $24.15 | 2.8M |
| 2025-01-03 | 46.71 | $24.14 | 3.0M |
| 2025-01-02 | 46.71 | $24.14 | 2.3M |
| 2024-12-31 | 36.04 | $24.06 | 2.5M |
| 2024-12-30 | 42.04 | $24.12 | 1.9M |
| 2024-12-27 | 38.81 | $24.10 | 2.0M |
| 2024-12-26 | 37.15 | $24.09 | 1.6M |
| 2024-12-24 | 35.49 | $24.08 | 874926 |
| 2024-12-23 | 33.82 | $24.07 | 3.4M |
| 2024-12-20 | 35.57 | $24.09 | 2.6M |
| 2024-12-19 | 42.93 | $24.16 | 2.3M |
| 2024-12-18 | 41.28 | $24.15 | 2.2M |
| 2024-12-17 | 44.98 | $24.18 | 2.0M |
| 2024-12-16 | 43.37 | $24.17 | 1.8M |
| 2024-12-13 | 44.61 | $24.18 | 1.6M |
| 2024-12-12 | 45.86 | $24.19 | 1.4M |
| 2024-12-11 | 48.42 | $24.21 | 2.0M |
| 2024-12-10 | 48.42 | $24.21 | 1.8M |
| 2024-12-09 | 49.68 | $24.22 | 2.0M |
| 2024-12-06 | 49.68 | $24.22 | 2.5M |
| 2024-12-05 | 45.88 | $24.19 | 2.0M |
| 2024-12-04 | 47.00 | $24.20 | 3.1M |
| 2024-12-03 | 43.03 | $24.17 | 2.1M |
| 2024-12-02 | 43.03 | $24.17 | 3.1M |
| 2024-11-29 | 52.51 | $24.25 | 991018 |
| 2024-11-27 | 48.46 | $24.22 | 2.7M |
| 2024-11-26 | 45.53 | $24.20 | 2.1M |
| 2024-11-25 | 45.53 | $24.20 | 2.4M |
| 2024-11-22 | 39.27 | $24.16 | 1.6M |
| 2024-11-21 | 39.27 | $24.16 | 2.0M |
| 2024-11-20 | 40.32 | $24.17 | 2.0M |
| 2024-11-19 | 40.32 | $24.17 | 1.9M |
| 2024-11-18 | 38.85 | $24.16 | 1.7M |
| 2024-11-15 | 38.85 | $24.16 | 2.0M |
| 2024-11-14 | 36.01 | $24.14 | 1.9M |
| 2024-11-13 | 37.67 | $24.16 | 1.7M |
| 2024-11-12 | 31.69 | $24.12 | 1.5M |
| 2024-11-11 | 34.01 | $24.15 | 2.0M |
| 2024-11-08 | 35.67 | $24.17 | 1.9M |
| 2024-11-07 | 35.67 | $24.17 | 2.6M |
| 2024-11-06 | 31.12 | $24.14 | 2.2M |
| 2024-11-05 | 34.19 | $24.18 | 2.4M |
| 2024-11-04 | 34.19 | $24.18 | 2.3M |
| 2024-11-01 | 31.13 | $24.16 | 2.3M |
| 2024-10-31 | 39.95 | $24.26 | 1.3M |
| 2024-10-30 | 38.29 | $24.25 | 1.4M |
| 2024-10-29 | 41.57 | $24.28 | 1.3M |
| 2024-10-28 | 39.94 | $24.27 | 1.5M |
| 2024-10-25 | 39.94 | $24.27 | 1.9M |
| 2024-10-24 | 40.97 | $24.28 | 1.2M |
| 2024-10-23 | 40.97 | $24.28 | 1.7M |
| 2024-10-22 | 41.94 | $24.29 | 1.3M |
| 2024-10-21 | 41.94 | $24.29 | 1.3M |
| 2024-10-18 | 44.84 | $24.32 | 1.6M |
| 2024-10-17 | 43.61 | $24.31 | 1.3M |
| 2024-10-16 | 44.55 | $24.32 | 1.8M |
| 2024-10-15 | 44.55 | $24.32 | 1.3M |
| 2024-10-14 | 41.09 | $24.29 | 1.4M |
| 2024-10-11 | 43.68 | $24.32 | 2.2M |
| 2024-10-10 | 41.34 | $24.30 | 11.2M |
| 2024-10-09 | 38.93 | $24.28 | 9.0M |
| 2024-10-08 | 40.51 | $24.30 | 2.1M |
| 2024-10-07 | 39.34 | $24.29 | 3.1M |
| 2024-10-04 | 40.87 | $24.31 | 4.1M |
| 2024-10-03 | 49.00 | $24.40 | 2.6M |
| 2024-10-02 | 52.30 | $24.43 | 2.7M |
| 2024-10-01 | 53.44 | $24.44 | 4.9M |
| 2024-09-30 | 59.60 | $24.49 | 2.9M |
| 2024-09-27 | 65.32 | $24.53 | 1.3M |
| 2024-09-26 | 61.84 | $24.49 | 1.5M |
| 2024-09-25 | 66.60 | $24.52 | 2.0M |
| 2024-09-24 | 68.27 | $24.53 | 2.0M |
| 2024-09-23 | 66.69 | $24.51 | 1.8M |
| 2024-09-20 | 66.69 | $24.51 | 1.2M |
| 2024-09-19 | 65.92 | $24.50 | 1.7M |
| 2024-09-18 | 64.36 | $24.48 | 1.9M |
| 2024-09-17 | 65.79 | $24.49 | 1.8M |
| 2024-09-16 | 68.69 | $24.51 | 1.4M |
| 2024-09-13 | 67.32 | $24.49 | 1.5M |
| 2024-09-12 | 65.15 | $24.46 | 2.1M |
| 2024-09-11 | 65.15 | $24.46 | 2.3M |
| 2024-09-10 | 66.48 | $24.47 | 3.5M |
| 2024-09-09 | 63.67 | $24.43 | 3.2M |
| 2024-09-06 | 64.96 | $24.44 | 2.9M |
| 2024-09-05 | 61.21 | $24.39 | 2.4M |
| 2024-09-04 | 60.41 | $24.38 | 2.2M |
| 2024-09-03 | 56.08 | $24.33 | 4.3M |
| 2024-08-30 | 64.06 | $24.39 | 1.4M |
| 2024-08-29 | 65.54 | $24.40 | 2.3M |
| 2024-08-28 | 65.54 | $24.40 | 2.5M |
| 2024-08-27 | 65.54 | $24.40 | 2.0M |
| 2024-08-26 | 64.12 | $24.38 | 1.4M |
| 2024-08-23 | 66.73 | $24.40 | 2.2M |
| 2024-08-22 | 63.17 | $24.35 | 1.5M |
| 2024-08-21 | 67.28 | $24.38 | 1.8M |
| 2024-08-20 | 64.34 | $24.34 | 1.9M |
| 2024-08-19 | 61.91 | $24.31 | 2.1M |
| 2024-08-16 | 61.91 | $24.31 | 1.4M |
| 2024-08-15 | 60.28 | $24.29 | 2.2M |
| 2024-08-14 | 68.65 | $24.35 | 2.1M |
| 2024-08-13 | 68.65 | $24.35 | 3.2M |
| 2024-08-12 | 65.79 | $24.31 | 1.4M |
| 2024-08-09 | 64.24 | $24.29 | 2.5M |
| 2024-08-08 | 64.24 | $24.29 | 3.5M |
| 2024-08-07 | 66.98 | $24.31 | 3.5M |
| 2024-08-06 | 66.98 | $24.31 | 3.2M |
| 2024-08-05 | 72.57 | $24.35 | 6.1M |
| 2024-08-02 | 74.04 | $24.36 | 2.6M |
| 2024-08-01 | 64.49 | $24.22 | 2.5M |
| 2024-07-31 | 71.64 | $24.26 | 3.0M |
| 2024-07-30 | 68.30 | $24.22 | 1.7M |
| 2024-07-29 | 66.43 | $24.20 | 1.8M |
| 2024-07-26 | 66.43 | $24.20 | 1.0M |
| 2024-07-25 | 63.50 | $24.17 | 1.7M |
| 2024-07-24 | 63.50 | $24.17 | 1.6M |
| 2024-07-23 | 62.52 | $24.16 | 1.3M |
| 2024-07-22 | 60.50 | $24.14 | 1.4M |
| 2024-07-19 | 62.09 | $24.15 | 1.1M |
| 2024-07-18 | 62.09 | $24.15 | 1.7M |
| 2024-07-17 | 65.18 | $24.17 | 1.6M |
| 2024-07-16 | 64.34 | $24.16 | 2.5M |
| 2024-07-15 | 63.50 | $24.15 | 1.8M |
| 2024-07-12 | 63.50 | $24.15 | 1.8M |
| 2024-07-11 | 60.11 | $24.11 | 2.0M |
| 2024-07-10 | 55.16 | $24.06 | 1.9M |
| 2024-07-09 | 54.08 | $24.05 | 2.3M |
| 2024-07-08 | 54.08 | $24.05 | 2.3M |
| 2024-07-05 | 54.08 | $24.05 | 1.5M |
| 2024-07-03 | 49.94 | $24.01 | 780400 |
| 2024-07-02 | 46.50 | $23.98 | 1.5M |
| 2024-07-01 | 45.31 | $23.97 | 2.7M |
| 2024-06-28 | 57.44 | $24.07 | 1.5M |
| 2024-06-27 | 55.16 | $24.05 | 1.3M |
| 2024-06-26 | 53.99 | $24.04 | 1.3M |
| 2024-06-25 | 56.81 | $24.06 | 2.0M |
| 2024-06-24 | 56.81 | $24.06 | 1.3M |
| 2024-06-21 | 56.81 | $24.06 | 1.2M |
| 2024-06-20 | 55.82 | $24.05 | 1.6M |
| 2024-06-18 | 57.06 | $24.06 | 1.5M |
| 2024-06-17 | 54.15 | $24.03 | 1.3M |
| 2024-06-14 | 56.58 | $24.05 | 1.3M |
| 2024-06-13 | 55.64 | $24.04 | 962200 |
| 2024-06-12 | 51.64 | $24.00 | 2.0M |
| 2024-06-11 | 49.48 | $23.98 | 1.3M |
| 2024-06-10 | 44.79 | $23.94 | 1.8M |
| 2024-06-07 | 44.79 | $23.94 | 1.5M |
| 2024-06-06 | 52.48 | $24.01 | 3.5M |
| 2024-06-05 | 51.35 | $24.00 | 2.2M |
| 2024-06-04 | 49.04 | $23.98 | 1.7M |
| 2024-06-03 | 45.34 | $23.95 | 1.8M |
| 2024-05-31 | 54.03 | $24.02 | 1.2M |
| 2024-05-30 | 50.14 | $23.99 | 1.0M |
| 2024-05-29 | 45.78 | $23.96 | 1.3M |
| 2024-05-28 | 47.09 | $23.97 | 1.3M |
| 2024-05-24 | 49.78 | $23.99 | 1.1M |
| 2024-05-23 | 49.78 | $23.99 | 1.2M |
| 2024-05-22 | 51.10 | $24.00 | 1.3M |
| 2024-05-21 | 52.42 | $24.01 | 1.4M |
| 2024-05-20 | 51.22 | $24.00 | 1.8M |
| 2024-05-17 | 52.48 | $24.01 | 945616 |
| 2024-05-16 | 53.73 | $24.02 | 1.4M |
| 2024-05-15 | 54.97 | $24.03 | 1.2M |
| 2024-05-14 | 50.63 | $23.99 | 1.2M |
| 2024-05-13 | 48.26 | $23.97 | 1.5M |
| 2024-05-10 | 47.05 | $23.96 | 1.3M |
| 2024-05-09 | 50.40 | $23.99 | 2.7M |
| 2024-05-08 | 46.80 | $23.96 | 1.5M |
| 2024-05-07 | 46.80 | $23.96 | 1.5M |
| 2024-05-06 | 46.80 | $23.96 | 1.8M |
| 2024-05-03 | 47.79 | $23.97 | 2.1M |
| 2024-05-02 | 43.23 | $23.93 | 2.0M |
| 2024-05-01 | 36.64 | $23.88 | 3.7M |
| 2024-04-30 | 41.18 | $23.93 | 1.6M |
| 2024-04-29 | 44.30 | $23.96 | 1.5M |
| 2024-04-26 | 41.49 | $23.94 | 1.7M |
| 2024-04-25 | 41.49 | $23.94 | 1.7M |
| 2024-04-24 | 43.47 | $23.96 | 3.6M |
| 2024-04-23 | 43.47 | $23.96 | 1.7M |
| 2024-04-22 | 40.93 | $23.94 | 1.9M |
| 2024-04-19 | 39.63 | $23.93 | 1.3M |
| 2024-04-18 | 39.63 | $23.93 | 1.4M |
| 2024-04-17 | 40.43 | $23.94 | 1.3M |
| 2024-04-16 | 38.06 | $23.92 | 1.5M |
| 2024-04-15 | 38.80 | $23.93 | 2.2M |
| 2024-04-12 | 40.27 | $23.95 | 1.5M |
| 2024-04-11 | 38.03 | $23.93 | 1.9M |
| 2024-04-10 | 35.75 | $23.91 | 3.1M |
| 2024-04-09 | 42.44 | $24.00 | 1.8M |
| 2024-04-08 | 38.81 | $23.97 | 2.5M |
| 2024-04-05 | 41.28 | $24.00 | 2.0M |
| 2024-04-04 | 43.94 | $24.03 | 2.3M |
| 2024-04-03 | 41.56 | $24.01 | 4.4M |
| 2024-04-02 | 40.35 | $24.00 | 2.8M |
| 2024-04-01 | 37.92 | $23.98 | 3.8M |
| 2024-03-28 | 50.67 | $24.11 | 2.0M |
| 2024-03-27 | 53.28 | $24.13 | 1.8M |
| 2024-03-26 | 49.57 | $24.10 | 1.1M |
| 2024-03-25 | 49.57 | $24.10 | 1.5M |
| 2024-03-22 | 50.79 | $24.11 | 1.7M |
| 2024-03-21 | 48.39 | $24.09 | 1.7M |
| 2024-03-20 | 47.16 | $24.08 | 1.6M |
| 2024-03-19 | 43.33 | $24.05 | 1.3M |
| 2024-03-18 | 40.60 | $24.03 | 1.4M |
| 2024-03-15 | 40.60 | $24.03 | 1.8M |
| 2024-03-14 | 41.50 | $24.04 | 1.5M |
| 2024-03-13 | 43.33 | $24.06 | 1.6M |
| 2024-03-12 | 44.26 | $24.07 | 2.3M |
| 2024-03-11 | 47.13 | $24.10 | 2.6M |
| 2024-03-08 | 49.15 | $24.12 | 2.2M |
| 2024-03-07 | 48.09 | $24.11 | 2.5M |
| 2024-03-06 | 43.64 | $24.07 | 3.3M |
| 2024-03-05 | 44.55 | $24.08 | 2.7M |
| 2024-03-04 | 41.06 | $24.05 | 3.0M |
| 2024-03-01 | 42.76 | $24.07 | 5.1M |
| 2024-02-29 | 47.44 | $24.12 | 3.9M |
| 2024-02-28 | 46.32 | $24.11 | 3.9M |
| 2024-02-27 | 42.87 | $24.08 | 4.5M |
| 2024-02-26 | 42.87 | $24.08 | 10.7M |
| 2024-02-23 | 43.71 | $24.09 | 11.4M |
| 2024-02-22 | 43.71 | $24.09 | 11.6M |
| 2024-02-21 | 44.51 | $24.10 | 8.7M |
| 2024-02-20 | 46.10 | $24.12 | 8.3M |
| 2024-02-16 | 43.21 | $24.09 | 3.6M |
| 2024-02-15 | 45.52 | $24.12 | 1.4M |
| 2024-02-14 | 43.61 | $24.10 | 10.9M |
| 2024-02-13 | 40.63 | $24.07 | 11.6M |
| 2024-02-12 | 46.90 | $24.15 | 2.1M |
| 2024-02-09 | 45.91 | $24.14 | 2.3M |
| 2024-02-08 | 46.74 | $24.15 | 3.6M |
| 2024-02-07 | 46.74 | $24.15 | 4.8M |
| 2024-02-06 | 48.32 | $24.17 | 2.7M |
| 2024-02-05 | 43.82 | $24.12 | 3.8M |
| 2024-02-02 | 47.77 | $24.17 | 3.7M |
| 2024-02-01 | 55.35 | $24.25 | 3.4M |
| 2024-01-31 | 63.77 | $24.32 | 6.1M |
| 2024-01-30 | 58.65 | $24.26 | 2.6M |
| 2024-01-29 | 59.99 | $24.27 | 3.4M |
| 2024-01-26 | 57.20 | $24.24 | 3.0M |
| 2024-01-25 | 59.84 | $24.26 | 4.1M |
| 2024-01-24 | 55.98 | $24.22 | 2.8M |
| 2024-01-23 | 57.29 | $24.23 | 4.2M |
| 2024-01-22 | 57.29 | $24.23 | 2.2M |
| 2024-01-19 | 56.37 | $24.22 | 4.0M |
| 2024-01-18 | 58.78 | $24.24 | 2.9M |
| 2024-01-17 | 57.92 | $24.23 | 3.1M |
| 2024-01-16 | 64.25 | $24.28 | 3.6M |
| 2024-01-12 | 68.51 | $24.31 | 4.1M |
| 2024-01-11 | 65.62 | $24.27 | 4.2M |
| 2024-01-10 | 60.45 | $24.21 | 2.8M |
| 2024-01-09 | 60.45 | $24.21 | 4.5M |
| 2024-01-08 | 59.53 | $24.20 | 5.1M |
| 2024-01-05 | 57.67 | $24.18 | 5.6M |
| 2024-01-04 | 58.96 | $24.19 | 4.9M |
| 2024-01-03 | 60.24 | $24.20 | 2.7M |
| 2024-01-02 | 60.24 | $24.20 | 3.7M |
| 2023-12-29 | 64.00 | $24.23 | 2.8M |
| 2023-12-28 | 63.27 | $24.22 | 2.9M |
| 2023-12-27 | 63.27 | $24.22 | 2.9M |
| 2023-12-26 | 61.15 | $24.19 | 2.6M |
| 2023-12-22 | 61.15 | $24.19 | 2.0M |
| 2023-12-21 | 61.15 | $24.19 | 2.8M |
| 2023-12-20 | 59.82 | $24.17 | 2.3M |
| 2023-12-19 | 57.04 | $24.13 | 2.6M |
| 2023-12-18 | 56.32 | $24.12 | 3.4M |
| 2023-12-15 | 56.32 | $24.12 | 4.4M |
| 2023-12-14 | 67.55 | $24.23 | 3.0M |
| 2023-12-13 | 64.49 | $24.18 | 4.0M |
| 2023-12-12 | 53.72 | $24.05 | 2.5M |
| 2023-12-11 | 54.94 | $24.06 | 3.4M |
| 2023-12-08 | 54.94 | $24.06 | 3.3M |
| 2023-12-07 | 61.20 | $24.11 | 2.8M |
| 2023-12-06 | 60.34 | $24.10 | 2.7M |
| 2023-12-05 | 59.49 | $24.09 | 3.0M |
| 2023-12-04 | 57.76 | $24.07 | 4.6M |
| 2023-12-01 | 61.49 | $24.10 | 5.7M |
| 2023-11-30 | 64.11 | $24.12 | 2.7M |
| 2023-11-29 | 65.44 | $24.13 | 3.4M |
| 2023-11-28 | 62.49 | $24.09 | 5.6M |
| 2023-11-27 | 58.27 | $24.04 | 3.2M |
| 2023-11-24 | 56.40 | $24.02 | 1.6M |
| 2023-11-22 | 57.63 | $24.03 | 2.3M |
| 2023-11-21 | 57.63 | $24.03 | 2.9M |
| 2023-11-20 | 55.90 | $24.01 | 2.4M |
| 2023-11-17 | 57.00 | $24.02 | 2.7M |
| 2023-11-16 | 58.09 | $24.03 | 3.5M |
| 2023-11-15 | 54.81 | $23.99 | 8.7M |
| 2023-11-14 | 59.22 | $24.03 | 2.8M |
| 2023-11-13 | 49.60 | $23.93 | 2.6M |
| 2023-11-10 | 49.60 | $23.93 | 5.0M |
| 2023-11-09 | 48.50 | $23.92 | 2.3M |
| 2023-11-08 | 52.87 | $23.96 | 3.7M |
| 2023-11-07 | 52.87 | $23.96 | 2.8M |
| 2023-11-06 | 51.89 | $23.95 | 4.7M |
| 2023-11-03 | 55.15 | $23.98 | 2.7M |
| 2023-11-02 | 49.07 | $23.92 | 3.5M |
| 2023-11-01 | 49.07 | $23.92 | 4.6M |
| 2023-10-31 | 52.27 | $23.95 | 3.2M |
| 2023-10-30 | 53.37 | $23.96 | 4.2M |
| 2023-10-27 | 54.46 | $23.97 | 3.6M |
| 2023-10-26 | 52.62 | $23.95 | 2.0M |
| 2023-10-25 | 48.69 | $23.91 | 3.2M |
| 2023-10-24 | 50.69 | $23.93 | 4.4M |
| 2023-10-23 | 51.70 | $23.94 | 2.7M |
| 2023-10-20 | 49.80 | $23.92 | 4.1M |
| 2023-10-19 | 45.75 | $23.88 | 3.6M |
| 2023-10-18 | 42.43 | $23.85 | 7.4M |
| 2023-10-17 | 43.27 | $23.86 | 9.9M |
| 2023-10-16 | 46.77 | $23.90 | 2.2M |
| 2023-10-13 | 48.64 | $23.92 | 2.2M |
| 2023-10-12 | 46.62 | $23.90 | 2.6M |
| 2023-10-11 | 49.39 | $23.93 | 3.5M |
| 2023-10-10 | 50.35 | $23.94 | 2.8M |
| 2023-10-09 | 51.28 | $23.95 | 4.8M |
| 2023-10-06 | 44.40 | $23.88 | 5.2M |
| 2023-10-05 | 47.11 | $23.91 | 3.6M |
| 2023-10-04 | 42.67 | $23.87 | 3.3M |
| 2023-10-03 | 37.71 | $23.83 | 3.9M |
| 2023-10-02 | 38.50 | $23.84 | 5.5M |
| 2023-09-29 | 49.32 | $23.95 | 4.0M |
| 2023-09-28 | 48.06 | $23.94 | 3.0M |
| 2023-09-27 | 42.64 | $23.90 | 3.7M |
| 2023-09-26 | 46.06 | $23.93 | 2.6M |
| 2023-09-25 | 44.66 | $23.92 | 1.6M |
| 2023-09-22 | 45.79 | $23.93 | 1.5M |
| 2023-09-21 | 43.04 | $23.91 | 2.9M |
| 2023-09-20 | 40.16 | $23.89 | 2.6M |
| 2023-09-19 | 42.19 | $23.91 | 1.3M |
| 2023-09-18 | 43.22 | $23.92 | 1.8M |
| 2023-09-15 | 45.34 | $23.94 | 2.6M |
| 2023-09-14 | 45.34 | $23.94 | 1.7M |
| 2023-09-13 | 45.34 | $23.94 | 2.1M |
| 2023-09-12 | 44.17 | $23.93 | 2.1M |
| 2023-09-11 | 45.09 | $23.94 | 1.9M |
| 2023-09-08 | 43.98 | $23.93 | 3.9M |
| 2023-09-07 | 44.84 | $23.94 | 1.9M |
| 2023-09-06 | 41.59 | $23.91 | 3.3M |
| 2023-09-05 | 43.20 | $23.93 | 2.2M |
| 2023-09-01 | 45.73 | $23.96 | 2.2M |
| 2023-08-31 | 54.88 | $24.05 | 2.0M |
| 2023-08-30 | 51.83 | $24.02 | 1.4M |
| 2023-08-29 | 51.83 | $24.02 | 2.3M |
| 2023-08-28 | 46.37 | $23.97 | 1.9M |
| 2023-08-25 | 43.96 | $23.95 | 2.6M |
| 2023-08-24 | 45.92 | $23.97 | 2.1M |
| 2023-08-23 | 46.92 | $23.98 | 1.8M |
| 2023-08-22 | 42.15 | $23.94 | 1.9M |
| 2023-08-21 | 44.03 | $23.96 | 2.0M |
| 2023-08-18 | 45.97 | $23.98 | 2.0M |
| 2023-08-17 | 44.82 | $23.97 | 1.9M |
| 2023-08-16 | 42.47 | $23.95 | 3.2M |
| 2023-08-15 | 43.35 | $23.96 | 3.5M |
| 2023-08-14 | 41.04 | $23.94 | 1.7M |
| 2023-08-11 | 43.57 | $23.97 | 4.8M |
| 2023-08-10 | 45.34 | $23.99 | 1.9M |
| 2023-08-09 | 46.23 | $24.00 | 3.2M |
| 2023-08-08 | 48.02 | $24.02 | 4.6M |
| 2023-08-07 | 46.03 | $24.00 | 2.6M |
| 2023-08-04 | 46.03 | $24.00 | 2.2M |
| 2023-08-03 | 39.79 | $23.94 | 2.2M |
| 2023-08-02 | 39.79 | $23.94 | 3.0M |
| 2023-08-01 | 38.73 | $23.93 | 3.3M |
| 2023-07-31 | 46.55 | $24.03 | 2.8M |
| 2023-07-28 | 45.51 | $24.02 | 2.1M |
| 2023-07-27 | 43.40 | $24.00 | 2.8M |
| 2023-07-26 | 45.93 | $24.03 | 2.2M |
| 2023-07-25 | 43.86 | $24.01 | 3.0M |
| 2023-07-24 | 43.86 | $24.01 | 2.3M |
| 2023-07-21 | 45.43 | $24.03 | 3.4M |
| 2023-07-20 | 46.22 | $24.04 | 42.1M |
| 2023-07-19 | 46.99 | $24.05 | 39.9M |
| 2023-07-18 | 46.99 | $24.05 | 2.5M |
| 2023-07-17 | 47.71 | $24.06 | 2.1M |
| 2023-07-14 | 46.14 | $24.04 | 2.8M |
| 2023-07-13 | 50.45 | $24.10 | 4.1M |
| 2023-07-12 | 44.73 | $24.03 | 3.5M |
| 2023-07-11 | 37.93 | $23.96 | 3.9M |
| 2023-07-10 | 38.57 | $23.97 | 2.4M |
| 2023-07-07 | 34.33 | $23.93 | 3.3M |
| 2023-07-06 | 32.10 | $23.91 | 4.2M |
| 2023-07-05 | 33.17 | $23.93 | 4.6M |
| 2023-07-03 | 33.17 | $23.93 | 2.9M |
| 2023-06-30 | 39.03 | $24.03 | 3.2M |
| 2023-06-29 | 39.03 | $24.03 | 4.9M |
| 2023-06-28 | 42.41 | $24.08 | 2.3M |
| 2023-06-27 | 40.45 | $24.06 | 2.3M |
| 2023-06-26 | 43.25 | $24.10 | 2.5M |
| 2023-06-23 | 41.32 | $24.08 | 2.7M |
| 2023-06-22 | 39.37 | $24.06 | 3.0M |
| 2023-06-21 | 41.33 | $24.09 | 3.5M |
| 2023-06-20 | 41.33 | $24.09 | 2.6M |
| 2023-06-16 | 39.52 | $24.07 | 4.0M |
| 2023-06-15 | 41.34 | $24.10 | 2.5M |
| 2023-06-14 | 37.70 | $24.06 | 4.4M |
| 2023-06-13 | 38.26 | $24.07 | 3.0M |
| 2023-06-12 | 40.57 | $24.11 | 3.0M |
| 2023-06-09 | 38.82 | $24.09 | 3.1M |
| 2023-06-08 | 41.12 | $24.13 | 4.2M |
| 2023-06-07 | 38.52 | $24.10 | 3.9M |
| 2023-06-06 | 39.63 | $24.12 | 1.9M |
| 2023-06-05 | 40.18 | $24.13 | 2.3M |
| 2023-06-02 | 38.56 | $24.11 | 3.3M |
| 2023-06-01 | 42.37 | $24.18 | 2.3M |
| 2023-05-31 | 45.41 | $24.23 | 3.7M |
| 2023-05-30 | 43.08 | $24.20 | 2.4M |
| 2023-05-26 | 38.96 | $24.15 | 2.1M |
| 2023-05-25 | 39.50 | $24.16 | 2.4M |
| 2023-05-24 | 42.91 | $24.22 | 2.6M |
| 2023-05-23 | 44.12 | $24.24 | 2.9M |
| 2023-05-22 | 44.72 | $24.25 | 3.1M |
| 2023-05-19 | 45.30 | $24.26 | 4.2M |
| 2023-05-18 | 45.87 | $24.27 | 3.2M |
| 2023-05-17 | 48.16 | $24.31 | 3.4M |
| 2023-05-16 | 49.94 | $24.34 | 5.3M |
| 2023-05-15 | 51.75 | $24.37 | 4.1M |
| 2023-05-12 | 51.75 | $24.37 | 23.2M |
| 2023-05-11 | 54.12 | $24.41 | 22.9M |
| 2023-05-10 | 53.62 | $24.40 | 2.7M |
| 2023-05-09 | 50.52 | $24.34 | 2.2M |
| 2023-05-08 | 51.06 | $24.35 | 2.3M |
| 2023-05-05 | 52.66 | $24.38 | 3.6M |
| 2023-05-04 | 56.61 | $24.45 | 3.6M |
| 2023-05-03 | 54.28 | $24.40 | 4.6M |
| 2023-05-02 | 51.31 | $24.34 | 4.4M |
| 2023-05-01 | 46.94 | $24.26 | 3.4M |
| 2023-04-28 | 53.83 | $24.38 | 2.4M |
| 2023-04-27 | 52.16 | $24.35 | 1.9M |
| 2023-04-26 | 56.00 | $24.41 | 2.1M |
| 2023-04-25 | 58.03 | $24.44 | 2.3M |
| 2023-04-24 | 51.97 | $24.33 | 1.6M |
| 2023-04-21 | 50.74 | $24.31 | 3.0M |
| 2023-04-20 | 51.36 | $24.32 | 2.0M |
| 2023-04-19 | 48.34 | $24.27 | 2.0M |
| 2023-04-18 | 49.51 | $24.29 | 2.0M |
| 2023-04-17 | 49.51 | $24.29 | 2.3M |
| 2023-04-14 | 51.77 | $24.33 | 2.4M |
| 2023-04-13 | 54.73 | $24.38 | 2.0M |
| 2023-04-12 | 54.23 | $24.37 | 3.1M |
| 2023-04-11 | 52.75 | $24.34 | 3.2M |
| 2023-04-10 | 53.30 | $24.35 | 3.9M |
| 2023-04-06 | 57.84 | $24.43 | 4.9M |
| 2023-04-05 | 58.44 | $24.44 | 4.2M |
| 2023-04-04 | 56.75 | $24.40 | 3.5M |
| 2023-04-03 | 54.57 | $24.35 | 5.3M |
| 2023-03-31 | 57.32 | $24.40 | 2.7M |
| 2023-03-30 | 55.62 | $24.36 | 2.1M |
| 2023-03-29 | 55.62 | $24.36 | 3.0M |
| 2023-03-28 | 56.64 | $24.38 | 2.4M |
| 2023-03-27 | 58.15 | $24.41 | 3.3M |
| 2023-03-24 | 62.95 | $24.50 | 3.8M |
| 2023-03-23 | 62.63 | $24.49 | 4.0M |
| 2023-03-22 | 59.95 | $24.41 | 9.3M |
| 2023-03-21 | 56.23 | $24.31 | 3.5M |
| 2023-03-20 | 61.08 | $24.40 | 3.4M |
| 2023-03-17 | 62.80 | $24.43 | 4.4M |
| 2023-03-16 | 58.35 | $24.31 | 4.5M |
| 2023-03-15 | 64.45 | $24.41 | 10.1M |
| 2023-03-14 | 58.23 | $24.26 | 9.9M |
| 2023-03-13 | 64.68 | $24.35 | 8.3M |
| 2023-03-10 | 50.90 | $24.11 | 4.6M |
| 2023-03-09 | 38.57 | $23.98 | 3.3M |
| 2023-03-08 | 27.99 | $23.90 | 3.9M |
| 2023-03-07 | 28.57 | $23.91 | 4.5M |
| 2023-03-06 | 32.43 | $23.97 | 2.6M |
| 2023-03-03 | 33.14 | $23.98 | 4.9M |
| 2023-03-02 | 30.24 | $23.96 | 3.2M |
| 2023-03-01 | 30.24 | $23.96 | 4.4M |
| 2023-02-28 | 38.53 | $24.07 | 4.2M |
| 2023-02-27 | 38.53 | $24.07 | 2.7M |
| 2023-02-24 | 37.12 | $24.06 | 6.4M |
| 2023-02-23 | 40.67 | $24.10 | 7.3M |
| 2023-02-22 | 37.84 | $24.08 | 3.6M |
| 2023-02-21 | 37.84 | $24.08 | 3.3M |
| 2023-02-17 | 41.40 | $24.12 | 2.4M |
| 2023-02-16 | 38.66 | $24.10 | 12.9M |
| 2023-02-15 | 37.27 | $24.09 | 5.8M |
| 2023-02-14 | 37.27 | $24.09 | 8.2M |
| 2023-02-13 | 41.52 | $24.14 | 5.9M |
| 2023-02-10 | 41.52 | $24.14 | 3.1M |
| 2023-02-09 | 42.40 | $24.15 | 4.6M |
| 2023-02-08 | 44.16 | $24.17 | 2.8M |
| 2023-02-07 | 43.04 | $24.16 | 3.4M |
| 2023-02-06 | 41.92 | $24.15 | 3.6M |
| 2023-02-03 | 48.19 | $24.22 | 5.5M |
| 2023-02-02 | 57.53 | $24.30 | 6.2M |
| 2023-02-01 | 56.53 | $24.29 | 6.8M |
| 2023-01-31 | 57.82 | $24.30 | 3.6M |
| 2023-01-30 | 54.88 | $24.27 | 4.8M |
| 2023-01-27 | 57.41 | $24.29 | 3.2M |
| 2023-01-26 | 58.70 | $24.30 | 6.6M |
| 2023-01-25 | 58.70 | $24.30 | 3.5M |
| 2023-01-24 | 58.70 | $24.30 | 2.6M |
| 2023-01-23 | 57.05 | $24.28 | 4.7M |
| 2023-01-20 | 59.31 | $24.30 | 5.4M |
| 2023-01-19 | 62.85 | $24.33 | 47.4M |
| 2023-01-18 | 62.85 | $24.33 | 61.1M |
| 2023-01-17 | 59.18 | $24.28 | 3.1M |
| 2023-01-13 | 58.40 | $24.27 | 3.2M |
| 2023-01-12 | 61.77 | $24.30 | 4.0M |
| 2023-01-11 | 57.93 | $24.25 | 2.4M |
| 2023-01-10 | 57.11 | $24.24 | 2.1M |
| 2023-01-09 | 58.19 | $24.25 | 2.2M |
| 2023-01-06 | 56.64 | $24.23 | 6.8M |
| 2023-01-05 | 48.47 | $24.14 | 5.6M |
| 2023-01-04 | 51.54 | $24.17 | 2.8M |
| 2023-01-03 | 49.52 | $24.15 | 4.0M |
| 2022-12-30 | 46.31 | $24.12 | 3.3M |
| 2022-12-29 | 49.28 | $24.15 | 3.4M |
| 2022-12-28 | 48.23 | $24.14 | 4.3M |
| 2022-12-27 | 47.19 | $24.13 | 3.3M |
| 2022-12-23 | 51.09 | $24.17 | 4.9M |
| 2022-12-22 | 52.11 | $24.18 | 3.7M |
| 2022-12-21 | 54.17 | $24.20 | 5.0M |
| 2022-12-20 | 51.44 | $24.17 | 8.8M |
| 2022-12-19 | 52.43 | $24.18 | 2.9M |
| 2022-12-16 | 54.42 | $24.20 | 2.7M |
| 2022-12-15 | 58.65 | $24.24 | 3.0M |
| 2022-12-14 | 58.65 | $24.24 | 3.7M |
| 2022-12-13 | 57.91 | $24.23 | 5.3M |
| 2022-12-12 | 52.24 | $24.16 | 2.7M |
| 2022-12-09 | 54.22 | $24.18 | 2.9M |
| 2022-12-08 | 54.22 | $24.18 | 2.5M |
| 2022-12-07 | 57.16 | $24.21 | 2.9M |
| 2022-12-06 | 53.14 | $24.16 | 2.7M |
| 2022-12-05 | 50.49 | $24.13 | 5.1M |
| 2022-12-02 | 57.73 | $24.20 | 3.0M |
| 2022-12-01 | 57.73 | $24.20 | 4.9M |
| 2022-11-30 | 56.11 | $24.18 | 4.0M |
| 2022-11-29 | 50.72 | $24.12 | 2.6M |
| 2022-11-28 | 52.77 | $24.14 | 2.7M |
| 2022-11-25 | 50.88 | $24.12 | 1.0M |
| 2022-11-23 | 50.88 | $24.12 | 2.9M |
| 2022-11-22 | 49.05 | $24.10 | 3.0M |
| 2022-11-21 | 48.12 | $24.09 | 3.4M |
| 2022-11-18 | 48.12 | $24.09 | 2.7M |
| 2022-11-17 | 50.60 | $24.12 | 3.6M |
| 2022-11-16 | 53.20 | $24.15 | 5.6M |
| 2022-11-15 | 52.43 | $24.14 | 4.0M |
| 2022-11-14 | 50.07 | $24.11 | 3.4M |
| 2022-11-11 | 52.55 | $24.14 | 2.1M |
| 2022-11-10 | 52.55 | $24.14 | 4.4M |
| 2022-11-09 | 42.25 | $24.02 | 2.8M |
| 2022-11-08 | 37.99 | $23.98 | 5.4M |
| 2022-11-07 | 34.55 | $23.95 | 2.7M |
| 2022-11-04 | 35.81 | $23.97 | 3.1M |
| 2022-11-03 | 33.51 | $23.95 | 3.1M |
| 2022-11-02 | 35.96 | $23.99 | 4.6M |
| 2022-11-01 | 37.25 | $24.01 | 4.7M |
| 2022-10-31 | 42.31 | $24.08 | 3.9M |
| 2022-10-28 | 43.93 | $24.10 | 2.8M |
| 2022-10-27 | 46.46 | $24.13 | 12.1M |
| 2022-10-26 | 41.08 | $24.08 | 2.5M |
| 2022-10-25 | 38.74 | $24.06 | 3.1M |
| 2022-10-24 | 36.34 | $24.04 | 2.7M |
| 2022-10-21 | 36.34 | $24.04 | 3.5M |
| 2022-10-20 | 28.78 | $23.98 | 4.0M |
| 2022-10-19 | 30.50 | $24.01 | 4.8M |
| 2022-10-18 | 33.00 | $24.05 | 2.9M |
| 2022-10-17 | 31.67 | $24.04 | 3.9M |
| 2022-10-14 | 29.00 | $24.02 | 3.9M |
| 2022-10-13 | 29.55 | $24.03 | 5.4M |
| 2022-10-12 | 33.81 | $24.10 | 5.3M |
| 2022-10-11 | 29.68 | $24.07 | 39.4M |
| 2022-10-10 | 28.26 | $24.06 | 3.7M |
| 2022-10-07 | 28.81 | $24.07 | 8.8M |
| 2022-10-06 | 30.51 | $24.10 | 4.7M |
| 2022-10-05 | 32.32 | $24.13 | 3.7M |
| 2022-10-04 | 33.58 | $24.15 | 4.0M |
| 2022-10-03 | 32.33 | $24.14 | 4.0M |
| 2022-09-30 | 31.09 | $24.13 | 4.0M |
| 2022-09-29 | 32.80 | $24.16 | 3.2M |
| 2022-09-28 | 33.38 | $24.17 | 3.4M |
| 2022-09-27 | 23.03 | $24.09 | 6.1M |
| 2022-09-26 | 21.58 | $24.08 | 3.1M |
| 2022-09-23 | 23.70 | $24.13 | 7.2M |
| 2022-09-22 | 25.10 | $24.16 | 3.5M |
| 2022-09-21 | 27.13 | $24.20 | 3.1M |
| 2022-09-20 | 28.80 | $24.23 | 3.9M |
| 2022-09-19 | 29.37 | $24.24 | 4.2M |
| 2022-09-16 | 31.12 | $24.27 | 2.2M |
| 2022-09-15 | 29.79 | $24.26 | 2.9M |
| 2022-09-14 | 30.93 | $24.28 | 5.4M |
| 2022-09-13 | 32.70 | $24.31 | 2.8M |
| 2022-09-12 | 37.45 | $24.38 | 2.2M |
| 2022-09-09 | 37.45 | $24.38 | 2.1M |
| 2022-09-08 | 39.69 | $24.41 | 1.9M |
| 2022-09-07 | 42.07 | $24.44 | 1.6M |
| 2022-09-06 | 39.78 | $24.42 | 2.5M |
| 2022-09-02 | 43.01 | $24.46 | 4.9M |
| 2022-09-01 | 35.55 | $24.40 | 3.0M |
| 2022-08-31 | 39.66 | $24.45 | 2.5M |
| 2022-08-30 | 40.55 | $24.46 | 2.7M |
| 2022-08-29 | 42.36 | $24.48 | 2.1M |
| 2022-08-26 | 43.28 | $24.49 | 2.5M |
| 2022-08-25 | 44.19 | $24.50 | 2.2M |
| 2022-08-24 | 41.87 | $24.48 | 1.4M |
| 2022-08-23 | 44.50 | $24.51 | 3.5M |
| 2022-08-22 | 43.37 | $24.50 | 2.0M |
| 2022-08-19 | 46.04 | $24.53 | 2.2M |
| 2022-08-18 | 46.95 | $24.54 | 2.1M |
| 2022-08-17 | 43.77 | $24.51 | 3.0M |
| 2022-08-16 | 45.50 | $24.53 | 4.7M |
| 2022-08-15 | 47.27 | $24.55 | 3.9M |
| 2022-08-12 | 45.25 | $24.53 | 3.1M |
| 2022-08-11 | 45.25 | $24.53 | 2.8M |
| 2022-08-10 | 45.25 | $24.53 | 2.9M |
| 2022-08-09 | 43.38 | $24.51 | 2.1M |
| 2022-08-08 | 44.83 | $24.53 | 2.1M |
| 2022-08-05 | 43.94 | $24.52 | 2.1M |
| 2022-08-04 | 50.98 | $24.61 | 1.7M |
| 2022-08-03 | 48.36 | $24.58 | 1.8M |
| 2022-08-02 | 48.36 | $24.58 | 3.4M |
| 2022-08-01 | 54.49 | $24.65 | 3.6M |
| 2022-07-29 | 58.52 | $24.69 | 2.8M |
| 2022-07-28 | 57.78 | $24.68 | 7.2M |
| 2022-07-27 | 53.86 | $24.63 | 4.2M |
| 2022-07-26 | 51.29 | $24.60 | 2.1M |
| 2022-07-25 | 51.29 | $24.60 | 3.7M |
| 2022-07-22 | 54.01 | $24.63 | 6.7M |
| 2022-07-21 | 47.88 | $24.56 | 5.4M |
| 2022-07-20 | 40.32 | $24.49 | 5.0M |
| 2022-07-19 | 41.13 | $24.50 | 2.3M |
| 2022-07-18 | 43.63 | $24.53 | 4.3M |
| 2022-07-15 | 43.63 | $24.53 | 10.2M |
| 2022-07-14 | 43.63 | $24.53 | 5.8M |
| 2022-07-13 | 43.63 | $24.53 | 4.7M |
| 2022-07-12 | 45.89 | $24.56 | 43.5M |
| 2022-07-11 | 44.99 | $24.55 | 2.1M |
| 2022-07-08 | 44.10 | $24.54 | 4.5M |
| 2022-07-07 | 45.50 | $24.56 | 2.4M |
| 2022-07-06 | 47.65 | $24.59 | 4.8M |
| 2022-07-05 | 52.35 | $24.65 | 2.3M |
| 2022-07-01 | 51.59 | $24.64 | 4.5M |
| 2022-06-30 | 48.48 | $24.60 | 4.2M |
| 2022-06-29 | 46.02 | $24.57 | 2.1M |
| 2022-06-28 | 42.53 | $24.53 | 2.6M |
| 2022-06-27 | 42.53 | $24.53 | 2.6M |
| 2022-06-24 | 44.47 | $24.56 | 7.0M |
| 2022-06-23 | 45.13 | $24.57 | 3.2M |
| 2022-06-22 | 42.73 | $24.54 | 3.0M |
| 2022-06-21 | 36.59 | $24.47 | 3.1M |
| 2022-06-17 | 37.13 | $24.48 | 4.7M |
| 2022-06-16 | 37.66 | $24.49 | 2.5M |
| 2022-06-15 | 34.09 | $24.45 | 5.6M |
| 2022-06-14 | 26.06 | $24.37 | 5.2M |
| 2022-06-13 | 27.66 | $24.41 | 4.4M |
| 2022-06-10 | 34.14 | $24.54 | 3.1M |
| 2022-06-09 | 42.05 | $24.65 | 1.2M |
| 2022-06-08 | 42.91 | $24.66 | 3.8M |
| 2022-06-07 | 44.64 | $24.68 | 1.7M |
| 2022-06-06 | 43.56 | $24.67 | 1.2M |
| 2022-06-03 | 46.13 | $24.70 | 1.5M |
| 2022-06-02 | 47.01 | $24.71 | 4.4M |
| 2022-06-01 | 46.03 | $24.70 | 1.7M |
| 2022-05-31 | 52.46 | $24.77 | 2.5M |
| 2022-05-27 | 55.62 | $24.80 | 4.5M |
| 2022-05-26 | 55.62 | $24.80 | 2.8M |
| 2022-05-25 | 54.80 | $24.79 | 1.5M |
| 2022-05-24 | 54.00 | $24.78 | 2.0M |
| 2022-05-23 | 48.78 | $24.72 | 4.6M |
| 2022-05-20 | 50.60 | $24.74 | 2.2M |
| 2022-05-19 | 48.79 | $24.72 | 2.1M |
| 2022-05-18 | 44.95 | $24.68 | 1.6M |
| 2022-05-17 | 42.92 | $24.66 | 2.6M |
| 2022-05-16 | 47.96 | $24.72 | 2.6M |
| 2022-05-13 | 45.95 | $24.70 | 4.0M |
| 2022-05-12 | 46.81 | $24.71 | 3.0M |
| 2022-05-11 | 43.82 | $24.68 | 25.3M |
| 2022-05-10 | 42.80 | $24.67 | 4.4M |
| 2022-05-09 | 44.33 | $24.69 | 2.8M |
| 2022-05-06 | 36.83 | $24.62 | 3.1M |
| 2022-05-05 | 38.23 | $24.64 | 3.0M |
| 2022-05-04 | 40.42 | $24.67 | 4.8M |
| 2022-05-03 | 33.16 | $24.61 | 2.0M |
| 2022-05-02 | 33.81 | $24.62 | 5.5M |
| 2022-04-29 | 35.12 | $24.64 | 2.1M |
| 2022-04-28 | 37.92 | $24.68 | 2.0M |
| 2022-04-27 | 38.65 | $24.69 | 3.8M |
| 2022-04-26 | 40.12 | $24.71 | 3.9M |
| 2022-04-25 | 34.18 | $24.66 | 3.3M |
| 2022-04-22 | 30.23 | $24.63 | 1.7M |
| 2022-04-21 | 30.81 | $24.64 | 2.4M |
| 2022-04-20 | 33.26 | $24.68 | 2.1M |
| 2022-04-19 | 30.64 | $24.66 | 2.1M |
| 2022-04-18 | 34.50 | $24.72 | 1.8M |
| 2022-04-14 | 35.20 | $24.73 | 4.8M |
| 2022-04-13 | 37.36 | $24.76 | 2.6M |
| 2022-04-12 | 36.12 | $24.75 | 2.1M |
| 2022-04-11 | 26.41 | $24.68 | 1.5M |
| 2022-04-08 | 26.41 | $24.68 | 2.1M |
| 2022-04-07 | 28.06 | $24.71 | 3.1M |
| 2022-04-06 | 25.09 | $24.69 | 2.9M |
| 2022-04-05 | 23.60 | $24.68 | 3.3M |
| 2022-04-04 | 25.02 | $24.71 | 2.5M |
| 2022-04-01 | 23.56 | $24.70 | 5.9M |
| 2022-03-31 | 27.06 | $24.77 | 1.8M |
| 2022-03-30 | 27.06 | $24.77 | 1.9M |
| 2022-03-29 | 24.16 | $24.75 | 2.2M |
| 2022-03-28 | 22.69 | $24.74 | 2.0M |
| 2022-03-25 | 23.56 | $24.76 | 4.3M |
| 2022-03-24 | 26.42 | $24.82 | 1.1M |
| 2022-03-23 | 27.48 | $24.84 | 1.6M |
| 2022-03-22 | 23.09 | $24.81 | 2.5M |
| 2022-03-21 | 24.50 | $24.84 | 3.1M |
| 2022-03-18 | 28.34 | $24.91 | 3.9M |
| 2022-03-17 | 28.95 | $24.92 | 2.9M |
| 2022-03-16 | 28.95 | $24.92 | 4.6M |
| 2022-03-15 | 30.76 | $24.95 | 3.2M |
| 2022-03-14 | 30.76 | $24.95 | 1.9M |
| 2022-03-11 | 34.67 | $25.01 | 1.5M |
| 2022-03-10 | 35.39 | $25.02 | 4.7M |
| 2022-03-09 | 36.82 | $25.04 | 2.6M |
| 2022-03-08 | 38.30 | $25.06 | 4.1M |
| 2022-03-07 | 40.62 | $25.09 | 3.5M |
| 2022-03-04 | 43.11 | $25.12 | 3.6M |
| 2022-03-03 | 39.60 | $25.09 | 3.4M |
| 2022-03-02 | 39.60 | $25.09 | 10.6M |
| 2022-03-01 | 47.54 | $25.18 | 7.0M |
| 2022-02-28 | 41.33 | $25.13 | 1.3M |
| 2022-02-25 | 35.53 | $25.09 | 4.6M |
| 2022-02-24 | 33.98 | $25.08 | 4.2M |
| 2022-02-23 | 30.82 | $25.06 | 13.0M |
| 2022-02-22 | 32.29 | $25.08 | 2.7M |
| 2022-02-18 | 33.82 | $25.10 | 2.1M |
| 2022-02-17 | 33.82 | $25.10 | 1.6M |
| 2022-02-16 | 30.87 | $25.08 | 2.6M |
| 2022-02-15 | 26.17 | $25.05 | 2.0M |
| 2022-02-14 | 24.54 | $25.04 | 3.2M |
| 2022-02-11 | 27.41 | $25.09 | 8.4M |
| 2022-02-10 | 14.07 | $25.02 | 5.8M |
| 2022-02-09 | 20.07 | $25.14 | 2.4M |
| 2022-02-08 | 20.77 | $25.15 | 8.1M |
| 2022-02-07 | 22.25 | $25.17 | 4.6M |
| 2022-02-04 | 22.25 | $25.17 | 5.4M |
| 2022-02-03 | 26.52 | $25.22 | 3.6M |
| 2022-02-02 | 28.60 | $25.24 | 2.8M |
| 2022-02-01 | 25.83 | $25.23 | 5.3M |
| 2022-01-31 | 26.82 | $25.24 | 5.4M |
| 2022-01-28 | 26.82 | $25.24 | 11.3M |
| 2022-01-27 | 26.82 | $25.24 | 5.7M |
| 2022-01-26 | 28.70 | $25.26 | 20.7M |
| 2022-01-25 | 34.42 | $25.31 | 2.9M |
| 2022-01-24 | 35.78 | $25.32 | 2.9M |
| 2022-01-21 | 33.28 | $25.31 | 5.5M |
| 2022-01-20 | 27.96 | $25.29 | 2.0M |
| 2022-01-19 | 27.96 | $25.29 | 4.5M |
| 2022-01-18 | 25.27 | $25.28 | 1.4M |
| 2022-01-14 | 29.45 | $25.32 | 4.0M |
| 2022-01-13 | 33.38 | $25.35 | 1.8M |
| 2022-01-12 | 30.44 | $25.34 | 1.2M |
| 2022-01-11 | 30.44 | $25.34 | 2.3M |
| 2022-01-10 | 30.44 | $25.34 | 2.2M |
| 2022-01-07 | 31.64 | $25.35 | 2.0M |
| 2022-01-06 | 32.87 | $25.36 | 1.5M |
| 2022-01-05 | 35.49 | $25.38 | 2.4M |
| 2022-01-04 | 40.03 | $25.41 | 1.4M |
| 2022-01-03 | 37.50 | $25.40 | 3.4M |
| 2021-12-31 | 42.64 | $25.43 | 1.6M |
| 2021-12-30 | 42.64 | $25.43 | 1.9M |
| 2021-12-29 | 40.17 | $25.42 | 2.8M |
| 2021-12-28 | 40.17 | $25.42 | 1.3M |
| 2021-12-27 | 40.17 | $25.42 | 2.2M |
| 2021-12-23 | 41.71 | $25.43 | 1.7M |
| 2021-12-22 | 41.71 | $25.43 | 1.6M |
| 2021-12-21 | 41.71 | $25.43 | 3.5M |
| 2021-12-20 | 44.64 | $25.45 | 2.3M |
| 2021-12-17 | 42.73 | $25.44 | 1.7M |
| 2021-12-16 | 45.73 | $25.46 | 1.5M |
| 2021-12-15 | 39.69 | $25.43 | 3.3M |
| 2021-12-14 | 41.14 | $25.44 | 1.0M |
| 2021-12-13 | 41.14 | $25.44 | 1.2M |
| 2021-12-10 | 41.14 | $25.44 | 1.8M |
| 2021-12-09 | 37.21 | $25.42 | 1.4M |
| 2021-12-08 | 38.43 | $25.43 | 1.6M |
| 2021-12-07 | 36.45 | $25.42 | 2.7M |
| 2021-12-06 | 40.13 | $25.45 | 1.7M |
| 2021-12-03 | 42.86 | $25.47 | 1.9M |
| 2021-12-02 | 38.91 | $25.45 | 1.2M |
| 2021-12-01 | 43.16 | $25.48 | 2.7M |
| 2021-11-30 | 46.38 | $25.50 | 2.5M |
| 2021-11-29 | 48.08 | $25.51 | 1.4M |
| 2021-11-26 | 48.08 | $25.51 | 892888 |
| 2021-11-24 | 35.21 | $25.45 | 803800 |
| 2021-11-23 | 36.65 | $25.46 | 1.9M |
| 2021-11-22 | 34.09 | $25.45 | 1.5M |
| 2021-11-19 | 40.27 | $25.49 | 2.4M |
| 2021-11-18 | 42.08 | $25.50 | 2.3M |
| 2021-11-17 | 39.50 | $25.49 | 1.9M |
| 2021-11-16 | 39.50 | $25.49 | 3.4M |
| 2021-11-15 | 39.50 | $25.49 | 2.9M |
| 2021-11-12 | 39.50 | $25.49 | 1.3M |
| 2021-11-11 | 34.75 | $25.47 | 687600 |
| 2021-11-10 | 37.55 | $25.49 | 1.6M |
| 2021-11-09 | 46.43 | $25.54 | 4.1M |
| 2021-11-08 | 41.14 | $25.52 | 1.2M |
| 2021-11-05 | 47.87 | $25.55 | 2.2M |
| 2021-11-04 | 45.02 | $25.54 | 1.7M |
| 2021-11-03 | 38.65 | $25.52 | 1.7M |
| 2021-11-02 | 38.65 | $25.52 | 2.7M |
| 2021-11-01 | 31.49 | $25.50 | 2.7M |
| 2021-10-29 | 35.42 | $25.52 | 1.7M |
| 2021-10-28 | 31.35 | $25.51 | 1.6M |
| 2021-10-27 | 31.35 | $25.51 | 1.3M |
| 2021-10-26 | 33.24 | $25.52 | 1.4M |
| 2021-10-25 | 33.24 | $25.52 | 1.4M |
| 2021-10-22 | 29.40 | $25.51 | 1.8M |
| 2021-10-21 | 29.40 | $25.51 | 1.7M |
| 2021-10-20 | 34.83 | $25.54 | 875800 |
| 2021-10-19 | 34.83 | $25.54 | 1.2M |
| 2021-10-18 | 26.69 | $25.52 | 1.2M |
| 2021-10-15 | 30.28 | $25.54 | 2.2M |
| 2021-10-14 | 34.72 | $25.56 | 2.5M |
| 2021-10-13 | 34.72 | $25.56 | 776600 |
| 2021-10-12 | 37.18 | $25.57 | 818800 |
| 2021-10-11 | 32.65 | $25.56 | 730816 |
| 2021-10-08 | 37.83 | $25.58 | 1.5M |
| 2021-10-07 | 37.83 | $25.58 | 1.1M |
| 2021-10-06 | 40.75 | $25.59 | 1.1M |
| 2021-10-05 | 40.75 | $25.59 | 2.4M |
| 2021-10-04 | 43.81 | $25.60 | 1.9M |
| 2021-10-01 | 47.16 | $25.61 | 2.9M |
| 2021-09-30 | 43.01 | $25.60 | 1.4M |
| 2021-09-29 | 38.42 | $25.59 | 1.1M |
| 2021-09-28 | 38.42 | $25.59 | 1.5M |
| 2021-09-27 | 38.42 | $25.59 | 1.5M |
| 2021-09-24 | 41.27 | $25.60 | 1.6M |
| 2021-09-23 | 41.27 | $25.60 | 829600 |
| 2021-09-22 | 44.24 | $25.61 | 1.7M |
| 2021-09-21 | 51.22 | $25.63 | 1.5M |
| 2021-09-20 | 47.27 | $25.62 | 1.4M |
| 2021-09-17 | 42.86 | $25.61 | 1.8M |
| 2021-09-16 | 46.56 | $25.62 | 719838 |
| 2021-09-15 | 50.70 | $25.63 | 738836 |
| 2021-09-14 | 50.70 | $25.63 | 735000 |
| 2021-09-13 | 50.70 | $25.63 | 2.5M |
| 2021-09-10 | 46.63 | $25.62 | 1.0M |
| 2021-09-09 | 50.60 | $25.63 | 869800 |
| 2021-09-08 | 46.25 | $25.62 | 3.9M |
| 2021-09-07 | 46.25 | $25.62 | 752200 |
| 2021-09-03 | 50.25 | $25.63 | 1.4M |
| 2021-09-02 | 45.79 | $25.62 | 1.0M |
| 2021-09-01 | 50.05 | $25.63 | 2.7M |
| 2021-08-31 | 54.89 | $25.64 | 1.2M |
| 2021-08-30 | 54.89 | $25.64 | 818222 |
| 2021-08-27 | 50.57 | $25.63 | 1.0M |
| 2021-08-26 | 45.63 | $25.62 | 4.6M |
| 2021-08-25 | 45.63 | $25.62 | 1.2M |
| 2021-08-24 | 45.63 | $25.62 | 1.5M |
| 2021-08-23 | 40.53 | $25.61 | 600000 |
| 2021-08-20 | 44.50 | $25.62 | 1.9M |
| 2021-08-19 | 44.50 | $25.62 | 1.3M |
| 2021-08-18 | 44.50 | $25.62 | 1.2M |
| 2021-08-17 | 48.57 | $25.63 | 1.9M |
| 2021-08-16 | 43.67 | $25.62 | 1.0M |
| 2021-08-13 | 43.67 | $25.62 | 770200 |
| 2021-08-12 | 43.67 | $25.62 | 1.0M |
| 2021-08-11 | 43.67 | $25.62 | 982412 |
| 2021-08-10 | 38.93 | $25.61 | 704200 |
| 2021-08-09 | 42.31 | $25.62 | 1.6M |
| 2021-08-06 | 42.31 | $25.62 | 956098 |
| 2021-08-05 | 50.18 | $25.64 | 1.3M |
| 2021-08-04 | 50.18 | $25.64 | 1.8M |
| 2021-08-03 | 54.77 | $25.65 | 1.3M |
| 2021-08-02 | 54.77 | $25.65 | 2.1M |
| 2021-07-30 | 54.77 | $25.65 | 1.7M |
| 2021-07-29 | 50.92 | $25.64 | 822000 |
| 2021-07-28 | 50.92 | $25.64 | 1.3M |
| 2021-07-27 | 50.92 | $25.64 | 1.6M |
| 2021-07-26 | 50.92 | $25.64 | 925200 |
| 2021-07-23 | 50.92 | $25.64 | 2.4M |
| 2021-07-22 | 47.46 | $25.63 | 1.6M |
| 2021-07-21 | 47.46 | $25.63 | 2.6M |
| 2021-07-20 | 50.68 | $25.64 | 8.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$24.10
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $24.10 | 2.2M |
| 2026-07-16 | -58.33 | $24.09 | 2.1M |
| 2026-07-15 | -50.00 | $24.10 | 2.6M |
| 2026-07-14 | -66.67 | $24.08 | 2.0M |
| 2026-07-13 | -91.67 | $24.05 | 3.0M |
| 2026-07-10 | -75.00 | $24.07 | 3.1M |
| 2026-07-09 | -66.67 | $24.08 | 2.4M |
| 2026-07-08 | -83.33 | $24.06 | 3.0M |
| 2026-07-07 | -83.33 | $24.06 | 3.1M |
| 2026-07-06 | -58.33 | $24.09 | 3.0M |
| 2026-07-02 | -58.33 | $24.09 | 2.6M |
| 2026-07-01 | -91.67 | $24.05 | 3.4M |
| 2026-06-30 | -20.00 | $24.14 | 3.5M |
| 2026-06-29 | 0.00 | $24.16 | 2.4M |
| 2026-06-26 | -35.71 | $24.15 | 2.7M |
| 2026-06-25 | -50.00 | $24.13 | 3.1M |
| 2026-06-24 | -50.00 | $24.13 | 3.4M |
| 2026-06-23 | -78.57 | $24.09 | 6.9M |
| 2026-06-22 | -78.57 | $24.09 | 2.6M |
| 2026-06-18 | -71.43 | $24.10 | 2.7M |
| 2026-06-17 | -85.71 | $24.08 | 10.1M |
| 2026-06-16 | -35.71 | $24.15 | 1.9M |
| 2026-06-15 | -50.00 | $24.13 | 2.9M |
| 2026-06-12 | -57.14 | $24.12 | 4.6M |
| 2026-06-11 | -57.14 | $24.12 | 3.6M |
| 2026-06-10 | -85.71 | $24.08 | 4.2M |
| 2026-06-09 | -85.71 | $24.08 | 5.2M |
| 2026-06-08 | -92.86 | $24.07 | 5.3M |
| 2026-06-05 | -100.00 | $24.06 | 3.3M |
| 2026-06-04 | -76.92 | $24.11 | 4.0M |
| 2026-06-03 | -92.31 | $24.09 | 4.4M |
| 2026-06-02 | -84.62 | $24.10 | 2.4M |
| 2026-06-01 | -76.92 | $24.11 | 4.6M |
| 2026-05-29 | -9.09 | $24.20 | 2.8M |
| 2026-05-28 | -40.00 | $24.19 | 3.2M |
| 2026-05-27 | -46.67 | $24.18 | 2.6M |
| 2026-05-26 | -56.25 | $24.17 | 2.9M |
| 2026-05-22 | -83.33 | $24.13 | 3.9M |
| 2026-05-21 | -72.22 | $24.15 | 6.3M |
| 2026-05-20 | -72.22 | $24.15 | 17.0M |
| 2026-05-19 | -94.44 | $24.11 | 4.0M |
| 2026-05-18 | -87.50 | $24.14 | 3.3M |
| 2026-05-15 | -94.12 | $24.13 | 2.7M |
| 2026-05-14 | -88.24 | $24.15 | 3.8M |
| 2026-05-13 | -88.24 | $24.15 | 2.5M |
| 2026-05-12 | -88.24 | $24.15 | 2.6M |
| 2026-05-11 | -70.59 | $24.18 | 2.8M |
| 2026-05-08 | -58.82 | $24.20 | 2.7M |
| 2026-05-07 | -76.47 | $24.17 | 2.7M |
| 2026-05-06 | -64.71 | $24.19 | 3.0M |
| 2026-05-05 | -82.35 | $24.16 | 3.0M |
| 2026-05-04 | -88.24 | $24.15 | 3.5M |
| 2026-05-01 | -92.31 | $24.18 | 3.3M |
| 2026-04-30 | -41.67 | $24.25 | 2.7M |
| 2026-04-29 | -58.33 | $24.23 | 2.2M |
| 2026-04-28 | -33.33 | $24.26 | 2.4M |
| 2026-04-27 | -25.00 | $24.27 | 2.4M |
| 2026-04-24 | -25.00 | $24.27 | 2.0M |
| 2026-04-23 | -38.46 | $24.25 | 3.2M |
| 2026-04-22 | -30.77 | $24.26 | 3.0M |
| 2026-04-21 | -38.46 | $24.25 | 2.4M |
| 2026-04-20 | -7.69 | $24.29 | 2.3M |
| 2026-04-17 | 0.00 | $24.30 | 2.6M |
| 2026-04-16 | -25.00 | $24.26 | 2.4M |
| 2026-04-15 | -25.00 | $24.26 | 2.8M |
| 2026-04-14 | -42.86 | $24.25 | 4.3M |
| 2026-04-13 | -50.00 | $24.24 | 3.6M |
| 2026-04-10 | -64.29 | $24.22 | 2.3M |
| 2026-04-09 | -57.14 | $24.23 | 4.3M |
| 2026-04-08 | -64.29 | $24.22 | 3.4M |
| 2026-04-07 | -76.47 | $24.21 | 3.8M |
| 2026-04-06 | -94.12 | $24.18 | 5.5M |
| 2026-04-02 | -76.47 | $24.21 | 2.8M |
| 2026-04-01 | -82.35 | $24.20 | 5.0M |
| 2026-03-31 | -41.18 | $24.27 | 4.1M |
| 2026-03-30 | -55.56 | $24.25 | 3.3M |
| 2026-03-27 | -80.00 | $24.21 | 3.4M |
| 2026-03-26 | -100.00 | $24.17 | 3.4M |
| 2026-03-25 | -85.71 | $24.22 | 2.3M |
| 2026-03-24 | -89.29 | $24.21 | 4.1M |
| 2026-03-23 | -81.48 | $24.24 | 4.1M |
| 2026-03-20 | -92.59 | $24.21 | 3.2M |
| 2026-03-19 | -84.00 | $24.25 | 5.1M |
| 2026-03-18 | -90.91 | $24.26 | 2.7M |
| 2026-03-17 | -72.73 | $24.30 | 3.6M |
| 2026-03-16 | -77.27 | $24.29 | 3.3M |
| 2026-03-13 | -90.91 | $24.26 | 3.1M |
| 2026-03-12 | -90.91 | $24.26 | 4.4M |
| 2026-03-11 | -94.12 | $24.30 | 3.3M |
| 2026-03-10 | -87.50 | $24.32 | 3.0M |
| 2026-03-09 | -81.25 | $24.33 | 2.8M |
| 2026-03-06 | -87.50 | $24.32 | 3.5M |
| 2026-03-05 | -93.75 | $24.31 | 2.6M |
| 2026-03-04 | -86.67 | $24.33 | 3.2M |
| 2026-03-03 | -75.00 | $24.34 | 4.3M |
| 2026-03-02 | -68.75 | $24.35 | 3.5M |
| 2026-02-27 | -6.25 | $24.45 | 2.8M |
| 2026-02-26 | 0.00 | $24.43 | 2.1M |
| 2026-02-25 | -7.69 | $24.42 | 2.3M |
| 2026-02-24 | -7.69 | $24.42 | 2.1M |
| 2026-02-23 | -7.69 | $24.42 | 2.5M |
| 2026-02-20 | -16.67 | $24.40 | 2.6M |
| 2026-02-19 | -8.33 | $24.41 | 2.8M |
| 2026-02-18 | -8.33 | $24.41 | 3.0M |
| 2026-02-17 | -16.67 | $24.40 | 3.8M |
| 2026-02-13 | 0.00 | $24.42 | 3.1M |
| 2026-02-12 | -25.00 | $24.39 | 2.7M |
| 2026-02-11 | -41.67 | $24.37 | 2.6M |
| 2026-02-10 | -25.00 | $24.39 | 2.2M |
| 2026-02-09 | -50.00 | $24.36 | 3.8M |
| 2026-02-06 | -58.33 | $24.35 | 2.9M |
| 2026-02-05 | -41.67 | $24.37 | 3.3M |
| 2026-02-04 | -75.00 | $24.33 | 3.7M |
| 2026-02-03 | -83.33 | $24.32 | 4.0M |
| 2026-02-02 | -90.91 | $24.32 | 3.0M |
| 2026-01-30 | 0.00 | $24.42 | 3.5M |
| 2026-01-29 | 0.00 | $24.40 | 5.9M |
| 2026-01-28 | -25.00 | $24.38 | 3.3M |
| 2026-01-27 | 0.00 | $24.39 | 3.7M |
| 2026-01-26 | -25.00 | $24.38 | 3.2M |
| 2026-01-23 | -28.57 | $24.37 | 3.4M |
| 2026-01-22 | -37.50 | $24.36 | 3.0M |
| 2026-01-21 | -25.00 | $24.37 | 3.3M |
| 2026-01-20 | -37.50 | $24.36 | 3.3M |
| 2026-01-16 | -58.33 | $24.36 | 2.6M |
| 2026-01-15 | -58.33 | $24.36 | 10.9M |
| 2026-01-14 | -41.67 | $24.38 | 6.0M |
| 2026-01-13 | -50.00 | $24.37 | 15.7M |
| 2026-01-12 | -50.00 | $24.37 | 3.0M |
| 2026-01-09 | -58.33 | $24.36 | 4.7M |
| 2026-01-08 | -41.67 | $24.38 | 2.7M |
| 2026-01-07 | -50.00 | $24.37 | 4.5M |
| 2026-01-06 | -41.67 | $24.38 | 3.2M |
| 2026-01-05 | -50.00 | $24.37 | 4.3M |
| 2026-01-02 | -58.33 | $24.36 | 3.6M |
| 2025-12-31 | -50.00 | $24.37 | 2.0M |
| 2025-12-30 | -50.00 | $24.37 | 2.2M |
| 2025-12-29 | -50.00 | $24.37 | 2.2M |
| 2025-12-26 | -71.43 | $24.35 | 2.1M |
| 2025-12-24 | -78.57 | $24.34 | 1.3M |
| 2025-12-23 | -92.86 | $24.32 | 3.4M |
| 2025-12-22 | -84.62 | $24.34 | 2.8M |
| 2025-12-19 | -84.62 | $24.34 | 2.5M |
| 2025-12-18 | -23.08 | $24.42 | 2.5M |
| 2025-12-17 | -30.77 | $24.41 | 3.1M |
| 2025-12-16 | -30.77 | $24.41 | 3.3M |
| 2025-12-15 | -46.15 | $24.39 | 2.5M |
| 2025-12-12 | -53.85 | $24.38 | 2.0M |
| 2025-12-11 | -53.85 | $24.38 | 3.5M |
| 2025-12-10 | -61.54 | $24.37 | 3.7M |
| 2025-12-09 | -92.31 | $24.33 | 6.4M |
| 2025-12-08 | -100.00 | $24.33 | 4.6M |
| 2025-12-05 | -90.91 | $24.35 | 2.6M |
| 2025-12-04 | -83.33 | $24.35 | 1.8M |
| 2025-12-03 | -64.29 | $24.36 | 2.8M |
| 2025-12-02 | -64.29 | $24.36 | 2.8M |
| 2025-12-01 | -71.43 | $24.35 | 2.5M |
| 2025-11-28 | -14.29 | $24.43 | 1.4M |
| 2025-11-26 | 0.00 | $24.44 | 2.5M |
| 2025-11-25 | -14.29 | $24.43 | 2.1M |
| 2025-11-24 | -28.57 | $24.41 | 5.8M |
| 2025-11-21 | -28.57 | $24.41 | 2.9M |
| 2025-11-20 | -53.33 | $24.38 | 3.6M |
| 2025-11-19 | -60.00 | $24.37 | 3.4M |
| 2025-11-18 | -60.00 | $24.37 | 4.2M |
| 2025-11-17 | -66.67 | $24.36 | 2.9M |
| 2025-11-14 | -73.33 | $24.35 | 3.3M |
| 2025-11-13 | -73.33 | $24.35 | 1.9M |
| 2025-11-12 | -60.00 | $24.37 | 1.4M |
| 2025-11-11 | -66.67 | $24.36 | 1.8M |
| 2025-11-10 | -66.67 | $24.36 | 2.4M |
| 2025-11-07 | -60.00 | $24.37 | 2.3M |
| 2025-11-06 | -66.67 | $24.36 | 2.9M |
| 2025-11-05 | -100.00 | $24.31 | 3.7M |
| 2025-11-04 | -92.86 | $24.33 | 2.0M |
| 2025-11-03 | -92.86 | $24.33 | 2.7M |
| 2025-10-31 | -33.33 | $24.42 | 3.2M |
| 2025-10-30 | -50.00 | $24.40 | 2.4M |
| 2025-10-29 | -50.00 | $24.40 | 2.8M |
| 2025-10-28 | -16.67 | $24.44 | 2.3M |
| 2025-10-27 | -16.67 | $24.44 | 2.6M |
| 2025-10-24 | -8.33 | $24.45 | 3.1M |
| 2025-10-23 | -25.00 | $24.43 | 2.5M |
| 2025-10-22 | 0.00 | $24.46 | 2.3M |
| 2025-10-21 | -8.33 | $24.45 | 4.2M |
| 2025-10-20 | -8.33 | $24.45 | 2.9M |
| 2025-10-17 | -16.67 | $24.44 | 2.8M |
| 2025-10-16 | 0.00 | $24.46 | 2.6M |
| 2025-10-15 | -11.11 | $24.42 | 2.1M |
| 2025-10-14 | -20.00 | $24.42 | 2.6M |
| 2025-10-13 | -40.00 | $24.40 | 4.7M |
| 2025-10-10 | -50.00 | $24.39 | 2.8M |
| 2025-10-09 | -80.00 | $24.36 | 1.7M |
| 2025-10-08 | -90.00 | $24.35 | 2.2M |
| 2025-10-07 | -70.00 | $24.37 | 3.2M |
| 2025-10-06 | -100.00 | $24.34 | 1.8M |
| 2025-10-03 | -88.89 | $24.36 | 3.0M |
| 2025-10-02 | -100.00 | $24.35 | 1.8M |
| 2025-10-01 | -80.00 | $24.36 | 2.3M |
| 2025-09-30 | -30.77 | $24.40 | 3.5M |
| 2025-09-29 | -28.57 | $24.40 | 6.4M |
| 2025-09-26 | -35.71 | $24.39 | 5.4M |
| 2025-09-25 | -57.14 | $24.36 | 3.2M |
| 2025-09-24 | -28.57 | $24.40 | 1.2M |
| 2025-09-23 | -21.43 | $24.41 | 1.9M |
| 2025-09-22 | -35.71 | $24.39 | 1.8M |
| 2025-09-19 | -21.43 | $24.41 | 2.0M |
| 2025-09-18 | -28.57 | $24.40 | 2.1M |
| 2025-09-17 | -28.57 | $24.40 | 4.2M |
| 2025-09-16 | 0.00 | $24.42 | 2.1M |
| 2025-09-15 | -8.33 | $24.41 | 1.8M |
| 2025-09-12 | -33.33 | $24.38 | 2.6M |
| 2025-09-11 | -25.00 | $24.39 | 1.9M |
| 2025-09-10 | -25.00 | $24.39 | 1.9M |
| 2025-09-09 | -25.00 | $24.39 | 2.4M |
| 2025-09-08 | -8.33 | $24.41 | 2.0M |
| 2025-09-05 | -16.67 | $24.40 | 2.7M |
| 2025-09-04 | -58.33 | $24.35 | 2.3M |
| 2025-09-03 | -66.67 | $24.34 | 2.9M |
| 2025-09-02 | -83.33 | $24.32 | 2.3M |
| 2025-08-29 | 0.00 | $24.42 | 2.5M |
| 2025-08-28 | -7.69 | $24.39 | 1.5M |
| 2025-08-27 | 0.00 | $24.40 | 1.6M |
| 2025-08-26 | -9.09 | $24.37 | 2.3M |
| 2025-08-25 | -27.27 | $24.35 | 1.9M |
| 2025-08-22 | -9.09 | $24.37 | 2.7M |
| 2025-08-21 | -37.50 | $24.32 | 2.3M |
| 2025-08-20 | -12.50 | $24.34 | 2.0M |
| 2025-08-19 | -25.00 | $24.33 | 2.6M |
| 2025-08-18 | -50.00 | $24.31 | 2.5M |
| 2025-08-15 | -25.00 | $24.33 | 4.1M |
| 2025-08-14 | -37.50 | $24.32 | 1.5M |
| 2025-08-13 | 0.00 | $24.35 | 1.8M |
| 2025-08-12 | -25.00 | $24.31 | 3.4M |
| 2025-08-11 | -30.00 | $24.30 | 1.7M |
| 2025-08-08 | -20.00 | $24.31 | 1.5M |
| 2025-08-07 | -10.00 | $24.32 | 2.5M |
| 2025-08-06 | -10.00 | $24.32 | 2.2M |
| 2025-08-05 | -30.00 | $24.30 | 2.5M |
| 2025-08-04 | -10.00 | $24.32 | 3.1M |
| 2025-08-01 | 0.00 | $24.32 | 3.6M |
| 2025-07-31 | -33.33 | $24.29 | 1.6M |
| 2025-07-30 | -44.44 | $24.28 | 3.8M |
| 2025-07-29 | -22.22 | $24.30 | 2.7M |
| 2025-07-28 | -66.67 | $24.28 | 1.4M |
| 2025-07-25 | -60.00 | $24.29 | 1.6M |
| 2025-07-24 | -60.00 | $24.29 | 2.2M |
| 2025-07-23 | -53.33 | $24.30 | 2.4M |
| 2025-07-22 | -46.67 | $24.31 | 2.5M |
| 2025-07-21 | -46.67 | $24.31 | 1.9M |
| 2025-07-18 | -60.00 | $24.29 | 1.8M |
| 2025-07-17 | -73.33 | $24.27 | 2.3M |
| 2025-07-16 | -73.33 | $24.27 | 3.7M |
| 2025-07-15 | -100.00 | $24.23 | 2.6M |
| 2025-07-14 | -80.00 | $24.26 | 2.1M |
| 2025-07-11 | -86.67 | $24.25 | 2.1M |
| 2025-07-10 | -68.75 | $24.27 | 2.6M |
| 2025-07-09 | -66.67 | $24.26 | 2.4M |
| 2025-07-08 | -73.68 | $24.24 | 2.4M |
| 2025-07-07 | -68.42 | $24.25 | 3.0M |
| 2025-07-03 | -73.68 | $24.24 | 2.1M |
| 2025-07-02 | -57.89 | $24.27 | 3.4M |
| 2025-07-01 | -52.63 | $24.28 | 3.8M |
| 2025-06-30 | 0.00 | $24.38 | 3.3M |
| 2025-06-27 | -10.53 | $24.36 | 1.8M |
| 2025-06-26 | -5.56 | $24.36 | 2.3M |
| 2025-06-25 | 0.00 | $24.35 | 1.6M |
| 2025-06-24 | -6.67 | $24.33 | 1.9M |
| 2025-06-23 | -14.29 | $24.31 | 3.5M |
| 2025-06-20 | -23.08 | $24.29 | 1.6M |
| 2025-06-18 | -38.46 | $24.27 | 1.9M |
| 2025-06-17 | -46.15 | $24.26 | 2.8M |
| 2025-06-16 | -53.85 | $24.25 | 2.4M |
| 2025-06-13 | -61.54 | $24.24 | 2.0M |
| 2025-06-12 | -46.15 | $24.26 | 4.1M |
| 2025-06-11 | -53.85 | $24.25 | 2.6M |
| 2025-06-10 | -84.62 | $24.21 | 3.3M |
| 2025-06-09 | -84.62 | $24.21 | 5.8M |
| 2025-06-06 | -100.00 | $24.19 | 2.3M |
| 2025-06-05 | -72.73 | $24.24 | 3.6M |
| 2025-06-04 | -66.67 | $24.25 | 2.3M |
| 2025-06-03 | -91.67 | $24.22 | 3.3M |
| 2025-06-02 | -100.00 | $24.21 | 2.3M |
| 2025-05-30 | -8.33 | $24.32 | 3.3M |
| 2025-05-29 | -52.63 | $24.30 | 1.7M |
| 2025-05-28 | -76.92 | $24.27 | 1.8M |
| 2025-05-27 | -69.23 | $24.29 | 2.8M |
| 2025-05-23 | -69.23 | $24.29 | 3.4M |
| 2025-05-22 | -76.92 | $24.27 | 2.2M |
| 2025-05-21 | -88.46 | $24.24 | 2.5M |
| 2025-05-20 | -80.77 | $24.26 | 1.8M |
| 2025-05-19 | -76.92 | $24.27 | 2.1M |
| 2025-05-16 | -84.62 | $24.25 | 4.0M |
| 2025-05-15 | -84.62 | $24.25 | 2.9M |
| 2025-05-14 | -96.15 | $24.22 | 3.4M |
| 2025-05-13 | -100.00 | $24.22 | 2.5M |
| 2025-05-12 | -100.00 | $24.23 | 2.9M |
| 2025-05-09 | -90.91 | $24.27 | 2.6M |
| 2025-05-08 | -90.91 | $24.27 | 2.1M |
| 2025-05-07 | -60.00 | $24.32 | 2.1M |
| 2025-05-06 | -68.00 | $24.30 | 1.7M |
| 2025-05-05 | -76.00 | $24.28 | 3.1M |
| 2025-05-02 | -72.00 | $24.29 | 2.2M |
| 2025-05-01 | -52.00 | $24.34 | 5.3M |
| 2025-04-30 | -4.00 | $24.46 | 2.4M |
| 2025-04-29 | -8.70 | $24.43 | 1.6M |
| 2025-04-28 | -17.39 | $24.41 | 4.7M |
| 2025-04-25 | -30.43 | $24.38 | 3.2M |
| 2025-04-24 | -39.13 | $24.36 | 2.3M |
| 2025-04-23 | -47.83 | $24.34 | 4.4M |
| 2025-04-22 | -43.48 | $24.35 | 2.2M |
| 2025-04-21 | -30.43 | $24.38 | 2.4M |
| 2025-04-17 | -39.13 | $24.36 | 3.1M |
| 2025-04-16 | -43.48 | $24.35 | 2.7M |
| 2025-04-15 | -56.52 | $24.32 | 4.5M |
| 2025-04-14 | -60.87 | $24.31 | 6.9M |
| 2025-04-11 | -82.61 | $24.26 | 4.8M |
| 2025-04-10 | -65.22 | $24.30 | 6.9M |
| 2025-04-09 | -73.91 | $24.28 | 10.6M |
| 2025-04-08 | -47.62 | $24.35 | 4.4M |
| 2025-04-07 | -57.14 | $24.33 | 9.9M |
| 2025-04-04 | -38.10 | $24.37 | 7.8M |
| 2025-04-03 | 0.00 | $24.36 | 3.4M |
| 2025-04-02 | -84.62 | $24.25 | 2.2M |
| 2025-04-01 | -61.54 | $24.28 | 2.8M |
| 2025-03-31 | -15.38 | $24.34 | 2.1M |
| 2025-03-28 | -7.69 | $24.33 | 2.7M |
| 2025-03-27 | -18.18 | $24.30 | 2.0M |
| 2025-03-26 | -36.36 | $24.28 | 1.4M |
| 2025-03-25 | -27.27 | $24.29 | 3.5M |
| 2025-03-24 | -45.45 | $24.27 | 2.8M |
| 2025-03-21 | 0.00 | $24.32 | 2.6M |
| 2025-03-20 | -21.43 | $24.29 | 2.0M |
| 2025-03-19 | -20.00 | $24.29 | 2.7M |
| 2025-03-18 | -35.29 | $24.26 | 2.6M |
| 2025-03-17 | -41.18 | $24.25 | 4.7M |
| 2025-03-14 | -41.18 | $24.25 | 3.0M |
| 2025-03-13 | -15.00 | $24.29 | 36.9M |
| 2025-03-12 | -27.27 | $24.26 | 32.5M |
| 2025-03-11 | -22.73 | $24.27 | 4.0M |
| 2025-03-10 | -9.09 | $24.30 | 2.7M |
| 2025-03-07 | -31.82 | $24.25 | 2.3M |
| 2025-03-06 | -31.82 | $24.25 | 2.4M |
| 2025-03-05 | -36.36 | $24.24 | 2.5M |
| 2025-03-04 | -22.73 | $24.27 | 4.9M |
| 2025-03-03 | -27.27 | $24.26 | 4.1M |
| 2025-02-28 | 0.00 | $24.32 | 2.4M |
| 2025-02-27 | -5.56 | $24.27 | 2.9M |
| 2025-02-26 | -5.56 | $24.27 | 1.8M |
| 2025-02-25 | -16.67 | $24.25 | 3.9M |
| 2025-02-24 | -20.00 | $24.22 | 3.3M |
| 2025-02-21 | -20.00 | $24.22 | 2.2M |
| 2025-02-20 | -46.67 | $24.18 | 1.4M |
| 2025-02-19 | -53.33 | $24.17 | 2.3M |
| 2025-02-18 | -60.00 | $24.16 | 2.8M |
| 2025-02-14 | -60.00 | $24.16 | 2.2M |
| 2025-02-13 | -73.33 | $24.14 | 2.8M |
| 2025-02-12 | -100.00 | $24.10 | 1.9M |
| 2025-02-11 | -85.71 | $24.13 | 2.0M |
| 2025-02-10 | -66.67 | $24.15 | 2.3M |
| 2025-02-07 | -73.33 | $24.14 | 2.1M |
| 2025-02-06 | -60.00 | $24.16 | 2.8M |
| 2025-02-05 | -53.33 | $24.17 | 3.0M |
| 2025-02-04 | -73.33 | $24.14 | 2.7M |
| 2025-02-03 | -73.33 | $24.14 | 2.7M |
| 2025-01-31 | -6.67 | $24.24 | 2.9M |
| 2025-01-30 | -5.56 | $24.23 | 1.8M |
| 2025-01-29 | -11.11 | $24.22 | 2.2M |
| 2025-01-28 | -5.56 | $24.23 | 3.1M |
| 2025-01-27 | 0.00 | $24.24 | 2.2M |
| 2025-01-24 | -6.67 | $24.20 | 2.4M |
| 2025-01-23 | 0.00 | $24.19 | 2.2M |
| 2025-01-22 | -15.38 | $24.17 | 2.2M |
| 2025-01-21 | 0.00 | $24.19 | 1.9M |
| 2025-01-17 | -21.43 | $24.17 | 2.7M |
| 2025-01-16 | -7.14 | $24.19 | 3.2M |
| 2025-01-15 | -21.43 | $24.17 | 2.5M |
| 2025-01-14 | -64.29 | $24.11 | 2.4M |
| 2025-01-13 | -73.33 | $24.10 | 2.2M |
| 2025-01-10 | -76.47 | $24.10 | 3.2M |
| 2025-01-08 | -47.06 | $24.15 | 1.7M |
| 2025-01-07 | -58.82 | $24.13 | 2.2M |
| 2025-01-06 | -47.06 | $24.15 | 2.8M |
| 2025-01-03 | -52.94 | $24.14 | 3.0M |
| 2025-01-02 | -52.94 | $24.14 | 2.3M |
| 2024-12-31 | -100.00 | $24.06 | 2.5M |
| 2024-12-30 | -68.75 | $24.12 | 1.9M |
| 2024-12-27 | -83.33 | $24.10 | 2.0M |
| 2024-12-26 | -88.89 | $24.09 | 1.6M |
| 2024-12-24 | -94.44 | $24.08 | 874926 |
| 2024-12-23 | -100.00 | $24.07 | 3.4M |
| 2024-12-20 | -94.12 | $24.09 | 2.6M |
| 2024-12-19 | -75.00 | $24.16 | 2.3M |
| 2024-12-18 | -83.33 | $24.15 | 2.2M |
| 2024-12-17 | -63.64 | $24.18 | 2.0M |
| 2024-12-16 | -72.73 | $24.17 | 1.8M |
| 2024-12-13 | -53.85 | $24.18 | 1.6M |
| 2024-12-12 | -46.15 | $24.19 | 1.4M |
| 2024-12-11 | -30.77 | $24.21 | 2.0M |
| 2024-12-10 | -30.77 | $24.21 | 1.8M |
| 2024-12-09 | -23.08 | $24.22 | 2.0M |
| 2024-12-06 | -23.08 | $24.22 | 2.5M |
| 2024-12-05 | -46.15 | $24.19 | 2.0M |
| 2024-12-04 | -38.46 | $24.20 | 3.1M |
| 2024-12-03 | -61.54 | $24.17 | 2.1M |
| 2024-12-02 | -61.54 | $24.17 | 3.1M |
| 2024-11-29 | 0.00 | $24.25 | 991018 |
| 2024-11-27 | -33.33 | $24.22 | 2.7M |
| 2024-11-26 | -52.94 | $24.20 | 2.1M |
| 2024-11-25 | -52.94 | $24.20 | 2.4M |
| 2024-11-22 | -76.47 | $24.16 | 1.6M |
| 2024-11-21 | -78.95 | $24.16 | 2.0M |
| 2024-11-20 | -73.68 | $24.17 | 2.0M |
| 2024-11-19 | -73.68 | $24.17 | 1.9M |
| 2024-11-18 | -78.95 | $24.16 | 1.7M |
| 2024-11-15 | -80.00 | $24.16 | 2.0M |
| 2024-11-14 | -90.48 | $24.14 | 1.9M |
| 2024-11-13 | -80.95 | $24.16 | 1.7M |
| 2024-11-12 | -100.00 | $24.12 | 1.5M |
| 2024-11-11 | -90.00 | $24.15 | 2.0M |
| 2024-11-08 | -80.00 | $24.17 | 1.9M |
| 2024-11-07 | -80.00 | $24.17 | 2.6M |
| 2024-11-06 | -95.00 | $24.14 | 2.2M |
| 2024-11-05 | -83.33 | $24.18 | 2.4M |
| 2024-11-04 | -83.33 | $24.18 | 2.3M |
| 2024-11-01 | -94.44 | $24.16 | 2.3M |
| 2024-10-31 | -80.00 | $24.26 | 1.3M |
| 2024-10-30 | -100.00 | $24.25 | 1.4M |
| 2024-10-29 | -83.33 | $24.28 | 1.3M |
| 2024-10-28 | -94.74 | $24.27 | 1.5M |
| 2024-10-25 | -100.00 | $24.27 | 1.9M |
| 2024-10-24 | -96.15 | $24.28 | 1.2M |
| 2024-10-23 | -96.15 | $24.28 | 1.7M |
| 2024-10-22 | -92.31 | $24.29 | 1.3M |
| 2024-10-21 | -92.59 | $24.29 | 1.3M |
| 2024-10-18 | -81.48 | $24.32 | 1.6M |
| 2024-10-17 | -85.19 | $24.31 | 1.3M |
| 2024-10-16 | -81.48 | $24.32 | 1.8M |
| 2024-10-15 | -81.48 | $24.32 | 1.3M |
| 2024-10-14 | -92.59 | $24.29 | 1.4M |
| 2024-10-11 | -81.48 | $24.32 | 2.2M |
| 2024-10-10 | -88.89 | $24.30 | 11.2M |
| 2024-10-09 | -96.30 | $24.28 | 9.0M |
| 2024-10-08 | -88.89 | $24.30 | 2.1M |
| 2024-10-07 | -92.59 | $24.29 | 3.1M |
| 2024-10-04 | -95.83 | $24.31 | 4.1M |
| 2024-10-03 | -93.33 | $24.40 | 2.6M |
| 2024-10-02 | -64.71 | $24.43 | 2.7M |
| 2024-10-01 | -50.00 | $24.44 | 4.9M |
| 2024-09-30 | -22.73 | $24.49 | 2.9M |
| 2024-09-27 | -4.55 | $24.53 | 1.3M |
| 2024-09-26 | -22.73 | $24.49 | 1.5M |
| 2024-09-25 | -9.09 | $24.52 | 2.0M |
| 2024-09-24 | -4.55 | $24.53 | 2.0M |
| 2024-09-23 | -5.00 | $24.51 | 1.8M |
| 2024-09-20 | -5.00 | $24.51 | 1.2M |
| 2024-09-19 | -10.00 | $24.50 | 1.7M |
| 2024-09-18 | -20.00 | $24.48 | 1.9M |
| 2024-09-17 | -10.53 | $24.49 | 1.8M |
| 2024-09-16 | 0.00 | $24.51 | 1.4M |
| 2024-09-13 | -4.76 | $24.49 | 1.5M |
| 2024-09-12 | -10.00 | $24.46 | 2.1M |
| 2024-09-11 | -10.00 | $24.46 | 2.3M |
| 2024-09-10 | 0.00 | $24.47 | 3.5M |
| 2024-09-09 | -16.67 | $24.43 | 3.2M |
| 2024-09-06 | -11.11 | $24.44 | 2.9M |
| 2024-09-05 | -14.29 | $24.39 | 2.4M |
| 2024-09-04 | -21.43 | $24.38 | 2.2M |
| 2024-09-03 | -57.14 | $24.33 | 4.3M |
| 2024-08-30 | -20.00 | $24.39 | 1.4M |
| 2024-08-29 | -13.33 | $24.40 | 2.3M |
| 2024-08-28 | -8.33 | $24.40 | 2.5M |
| 2024-08-27 | -8.33 | $24.40 | 2.0M |
| 2024-08-26 | -16.67 | $24.38 | 1.4M |
| 2024-08-23 | -8.33 | $24.40 | 2.2M |
| 2024-08-22 | -29.17 | $24.35 | 1.5M |
| 2024-08-21 | -15.38 | $24.38 | 1.8M |
| 2024-08-20 | -30.77 | $24.34 | 1.9M |
| 2024-08-19 | -40.74 | $24.31 | 2.1M |
| 2024-08-16 | -37.93 | $24.31 | 1.4M |
| 2024-08-15 | -44.83 | $24.29 | 2.2M |
| 2024-08-14 | -24.14 | $24.35 | 2.1M |
| 2024-08-13 | -24.14 | $24.35 | 3.2M |
| 2024-08-12 | -37.93 | $24.31 | 1.4M |
| 2024-08-09 | -44.83 | $24.29 | 2.5M |
| 2024-08-08 | -44.83 | $24.29 | 3.5M |
| 2024-08-07 | -35.48 | $24.31 | 3.5M |
| 2024-08-06 | -30.56 | $24.31 | 3.2M |
| 2024-08-05 | -18.42 | $24.35 | 6.1M |
| 2024-08-02 | 0.00 | $24.36 | 2.6M |
| 2024-08-01 | -18.18 | $24.22 | 2.5M |
| 2024-07-31 | 0.00 | $24.26 | 3.0M |
| 2024-07-30 | 0.00 | $24.22 | 1.7M |
| 2024-07-29 | -3.85 | $24.20 | 1.8M |
| 2024-07-26 | -3.85 | $24.20 | 1.0M |
| 2024-07-25 | -8.33 | $24.17 | 1.7M |
| 2024-07-24 | -8.33 | $24.17 | 1.6M |
| 2024-07-23 | -4.55 | $24.16 | 1.3M |
| 2024-07-22 | -13.64 | $24.14 | 1.4M |
| 2024-07-19 | -9.09 | $24.15 | 1.1M |
| 2024-07-18 | -9.09 | $24.15 | 1.7M |
| 2024-07-17 | 0.00 | $24.17 | 1.6M |
| 2024-07-16 | 0.00 | $24.16 | 2.5M |
| 2024-07-15 | -4.76 | $24.15 | 1.8M |
| 2024-07-12 | 0.00 | $24.15 | 1.8M |
| 2024-07-11 | -5.88 | $24.11 | 2.0M |
| 2024-07-10 | -21.43 | $24.06 | 1.9M |
| 2024-07-09 | -26.67 | $24.05 | 2.3M |
| 2024-07-08 | -26.67 | $24.05 | 2.3M |
| 2024-07-05 | -26.67 | $24.05 | 1.5M |
| 2024-07-03 | -53.33 | $24.01 | 780400 |
| 2024-07-02 | -73.33 | $23.98 | 1.5M |
| 2024-07-01 | -70.59 | $23.97 | 2.7M |
| 2024-06-28 | -11.76 | $24.07 | 1.5M |
| 2024-06-27 | -13.33 | $24.05 | 1.3M |
| 2024-06-26 | -20.00 | $24.04 | 1.3M |
| 2024-06-25 | -6.67 | $24.06 | 2.0M |
| 2024-06-24 | -6.67 | $24.06 | 1.3M |
| 2024-06-21 | -6.67 | $24.06 | 1.2M |
| 2024-06-20 | -13.33 | $24.05 | 1.6M |
| 2024-06-18 | -6.67 | $24.06 | 1.5M |
| 2024-06-17 | -21.43 | $24.03 | 1.3M |
| 2024-06-14 | -7.14 | $24.05 | 1.3M |
| 2024-06-13 | -7.69 | $24.04 | 962200 |
| 2024-06-12 | -33.33 | $24.00 | 2.0M |
| 2024-06-11 | -45.45 | $23.98 | 1.3M |
| 2024-06-10 | -81.82 | $23.94 | 1.8M |
| 2024-06-07 | -81.82 | $23.94 | 1.5M |
| 2024-06-06 | -18.18 | $24.01 | 3.5M |
| 2024-06-05 | -27.27 | $24.00 | 2.2M |
| 2024-06-04 | -45.45 | $23.98 | 1.7M |
| 2024-06-03 | -72.73 | $23.95 | 1.8M |
| 2024-05-31 | -12.50 | $24.02 | 1.2M |
| 2024-05-30 | -30.77 | $23.99 | 1.0M |
| 2024-05-29 | -38.89 | $23.96 | 1.3M |
| 2024-05-28 | -33.33 | $23.97 | 1.3M |
| 2024-05-24 | -22.22 | $23.99 | 1.1M |
| 2024-05-23 | -22.22 | $23.99 | 1.2M |
| 2024-05-22 | -16.67 | $24.00 | 1.3M |
| 2024-05-21 | -11.11 | $24.01 | 1.4M |
| 2024-05-20 | -16.67 | $24.00 | 1.8M |
| 2024-05-17 | -11.11 | $24.01 | 945616 |
| 2024-05-16 | -5.56 | $24.02 | 1.4M |
| 2024-05-15 | 0.00 | $24.03 | 1.2M |
| 2024-05-14 | 0.00 | $23.99 | 1.2M |
| 2024-05-13 | -14.29 | $23.97 | 1.5M |
| 2024-05-10 | -21.43 | $23.96 | 1.3M |
| 2024-05-09 | 0.00 | $23.99 | 2.7M |
| 2024-05-08 | -15.38 | $23.96 | 1.5M |
| 2024-05-07 | -15.38 | $23.96 | 1.5M |
| 2024-05-06 | -31.25 | $23.96 | 1.8M |
| 2024-05-03 | -25.00 | $23.97 | 2.1M |
| 2024-05-02 | -52.94 | $23.93 | 2.0M |
| 2024-05-01 | -84.21 | $23.88 | 3.7M |
| 2024-04-30 | -78.57 | $23.93 | 1.6M |
| 2024-04-29 | -57.14 | $23.96 | 1.5M |
| 2024-04-26 | -71.43 | $23.94 | 1.7M |
| 2024-04-25 | -81.82 | $23.94 | 1.7M |
| 2024-04-24 | -73.91 | $23.96 | 3.6M |
| 2024-04-23 | -73.91 | $23.96 | 1.7M |
| 2024-04-22 | -82.61 | $23.94 | 1.9M |
| 2024-04-19 | -86.96 | $23.93 | 1.3M |
| 2024-04-18 | -86.96 | $23.93 | 1.4M |
| 2024-04-17 | -82.61 | $23.94 | 1.3M |
| 2024-04-16 | -91.30 | $23.92 | 1.5M |
| 2024-04-15 | -86.96 | $23.93 | 2.2M |
| 2024-04-12 | -78.26 | $23.95 | 1.5M |
| 2024-04-11 | -86.96 | $23.93 | 1.9M |
| 2024-04-10 | -95.65 | $23.91 | 3.1M |
| 2024-04-09 | -81.25 | $24.00 | 1.8M |
| 2024-04-08 | -100.00 | $23.97 | 2.5M |
| 2024-04-05 | -87.50 | $24.00 | 2.0M |
| 2024-04-04 | -68.75 | $24.03 | 2.3M |
| 2024-04-03 | -81.25 | $24.01 | 4.4M |
| 2024-04-02 | -87.50 | $24.00 | 2.8M |
| 2024-04-01 | -100.00 | $23.98 | 3.8M |
| 2024-03-28 | -25.00 | $24.11 | 2.0M |
| 2024-03-27 | -8.33 | $24.13 | 1.8M |
| 2024-03-26 | -33.33 | $24.10 | 1.1M |
| 2024-03-25 | -33.33 | $24.10 | 1.5M |
| 2024-03-22 | -25.00 | $24.11 | 1.7M |
| 2024-03-21 | -41.67 | $24.09 | 1.7M |
| 2024-03-20 | -50.00 | $24.08 | 1.6M |
| 2024-03-19 | -75.00 | $24.05 | 1.3M |
| 2024-03-18 | -91.67 | $24.03 | 1.4M |
| 2024-03-15 | -91.67 | $24.03 | 1.8M |
| 2024-03-14 | -83.33 | $24.04 | 1.5M |
| 2024-03-13 | -66.67 | $24.06 | 1.6M |
| 2024-03-12 | -58.33 | $24.07 | 2.3M |
| 2024-03-11 | -42.86 | $24.10 | 2.6M |
| 2024-03-08 | -28.57 | $24.12 | 2.2M |
| 2024-03-07 | -35.71 | $24.11 | 2.5M |
| 2024-03-06 | -68.75 | $24.07 | 3.3M |
| 2024-03-05 | -62.50 | $24.08 | 2.7M |
| 2024-03-04 | -81.25 | $24.05 | 3.0M |
| 2024-03-01 | -68.75 | $24.07 | 5.1M |
| 2024-02-29 | -71.43 | $24.12 | 3.9M |
| 2024-02-28 | -81.48 | $24.11 | 3.9M |
| 2024-02-27 | -92.59 | $24.08 | 4.5M |
| 2024-02-26 | -92.59 | $24.08 | 10.7M |
| 2024-02-23 | -88.89 | $24.09 | 11.4M |
| 2024-02-22 | -88.89 | $24.09 | 11.6M |
| 2024-02-21 | -85.19 | $24.10 | 8.7M |
| 2024-02-20 | -77.78 | $24.12 | 8.3M |
| 2024-02-16 | -88.89 | $24.09 | 3.6M |
| 2024-02-15 | -77.78 | $24.12 | 1.4M |
| 2024-02-14 | -85.19 | $24.10 | 10.9M |
| 2024-02-13 | -96.30 | $24.07 | 11.6M |
| 2024-02-12 | -85.71 | $24.15 | 2.1M |
| 2024-02-09 | -90.48 | $24.14 | 2.3M |
| 2024-02-08 | -85.71 | $24.15 | 3.6M |
| 2024-02-07 | -85.71 | $24.15 | 4.8M |
| 2024-02-06 | -76.19 | $24.17 | 2.7M |
| 2024-02-05 | -100.00 | $24.12 | 3.8M |
| 2024-02-02 | -94.12 | $24.17 | 3.7M |
| 2024-02-01 | -47.06 | $24.25 | 3.4M |
| 2024-01-31 | -5.88 | $24.32 | 6.1M |
| 2024-01-30 | -37.50 | $24.26 | 2.6M |
| 2024-01-29 | -31.25 | $24.27 | 3.4M |
| 2024-01-26 | -50.00 | $24.24 | 3.0M |
| 2024-01-25 | -37.50 | $24.26 | 4.1M |
| 2024-01-24 | -62.50 | $24.22 | 2.8M |
| 2024-01-23 | -56.25 | $24.23 | 4.2M |
| 2024-01-22 | -56.25 | $24.23 | 2.2M |
| 2024-01-19 | -55.56 | $24.22 | 4.0M |
| 2024-01-18 | -40.00 | $24.24 | 2.9M |
| 2024-01-17 | -42.86 | $24.23 | 3.1M |
| 2024-01-16 | -19.05 | $24.28 | 3.6M |
| 2024-01-12 | -4.76 | $24.31 | 4.1M |
| 2024-01-11 | 0.00 | $24.27 | 4.2M |
| 2024-01-10 | -20.00 | $24.21 | 2.8M |
| 2024-01-09 | -19.05 | $24.21 | 4.5M |
| 2024-01-08 | -23.81 | $24.20 | 5.1M |
| 2024-01-05 | -33.33 | $24.18 | 5.6M |
| 2024-01-04 | -28.57 | $24.19 | 4.9M |
| 2024-01-03 | -23.81 | $24.20 | 2.7M |
| 2024-01-02 | -23.81 | $24.20 | 3.7M |
| 2023-12-29 | -9.09 | $24.23 | 2.8M |
| 2023-12-28 | -13.64 | $24.22 | 2.9M |
| 2023-12-27 | -13.64 | $24.22 | 2.9M |
| 2023-12-26 | -27.27 | $24.19 | 2.6M |
| 2023-12-22 | -27.27 | $24.19 | 2.0M |
| 2023-12-21 | -25.00 | $24.19 | 2.8M |
| 2023-12-20 | -33.33 | $24.17 | 2.3M |
| 2023-12-19 | -50.00 | $24.13 | 2.6M |
| 2023-12-18 | -54.17 | $24.12 | 3.4M |
| 2023-12-15 | -54.17 | $24.12 | 4.4M |
| 2023-12-14 | -8.33 | $24.23 | 3.0M |
| 2023-12-13 | -4.76 | $24.18 | 4.0M |
| 2023-12-12 | -58.82 | $24.05 | 2.5M |
| 2023-12-11 | -37.50 | $24.06 | 3.4M |
| 2023-12-08 | -37.50 | $24.06 | 3.3M |
| 2023-12-07 | -16.67 | $24.11 | 2.8M |
| 2023-12-06 | -20.83 | $24.10 | 2.7M |
| 2023-12-05 | -25.00 | $24.09 | 3.0M |
| 2023-12-04 | -33.33 | $24.07 | 4.6M |
| 2023-12-01 | -20.83 | $24.10 | 5.7M |
| 2023-11-30 | -12.50 | $24.12 | 2.7M |
| 2023-11-29 | -7.14 | $24.13 | 3.4M |
| 2023-11-28 | -4.35 | $24.09 | 5.6M |
| 2023-11-27 | -5.56 | $24.04 | 3.2M |
| 2023-11-24 | -11.76 | $24.02 | 1.6M |
| 2023-11-22 | -5.88 | $24.03 | 2.3M |
| 2023-11-21 | -5.88 | $24.03 | 2.9M |
| 2023-11-20 | -17.65 | $24.01 | 2.4M |
| 2023-11-17 | -11.76 | $24.02 | 2.7M |
| 2023-11-16 | -5.88 | $24.03 | 3.5M |
| 2023-11-15 | -23.53 | $23.99 | 8.7M |
| 2023-11-14 | 0.00 | $24.03 | 2.8M |
| 2023-11-13 | -43.75 | $23.93 | 2.6M |
| 2023-11-10 | -43.75 | $23.93 | 5.0M |
| 2023-11-09 | -50.00 | $23.92 | 2.3M |
| 2023-11-08 | -25.00 | $23.96 | 3.7M |
| 2023-11-07 | -25.00 | $23.96 | 2.8M |
| 2023-11-06 | -31.25 | $23.95 | 4.7M |
| 2023-11-03 | -12.50 | $23.98 | 2.7M |
| 2023-11-02 | -38.46 | $23.92 | 3.5M |
| 2023-11-01 | -38.46 | $23.92 | 4.6M |
| 2023-10-31 | -15.38 | $23.95 | 3.2M |
| 2023-10-30 | -7.14 | $23.96 | 4.2M |
| 2023-10-27 | 0.00 | $23.97 | 3.6M |
| 2023-10-26 | -14.29 | $23.95 | 2.0M |
| 2023-10-25 | -42.86 | $23.91 | 3.2M |
| 2023-10-24 | -28.57 | $23.93 | 4.4M |
| 2023-10-23 | -21.43 | $23.94 | 2.7M |
| 2023-10-20 | -35.71 | $23.92 | 4.1M |
| 2023-10-19 | -64.29 | $23.88 | 3.6M |
| 2023-10-18 | -85.71 | $23.85 | 7.4M |
| 2023-10-17 | -78.57 | $23.86 | 9.9M |
| 2023-10-16 | -50.00 | $23.90 | 2.2M |
| 2023-10-13 | -35.71 | $23.92 | 2.2M |
| 2023-10-12 | -50.00 | $23.90 | 2.6M |
| 2023-10-11 | -28.57 | $23.93 | 3.5M |
| 2023-10-10 | -21.43 | $23.94 | 2.8M |
| 2023-10-09 | -14.29 | $23.95 | 4.8M |
| 2023-10-06 | -64.29 | $23.88 | 5.2M |
| 2023-10-05 | -42.86 | $23.91 | 3.6M |
| 2023-10-04 | -71.43 | $23.87 | 3.3M |
| 2023-10-03 | -100.00 | $23.83 | 3.9M |
| 2023-10-02 | -100.00 | $23.84 | 5.5M |
| 2023-09-29 | -45.45 | $23.95 | 4.0M |
| 2023-09-28 | -68.75 | $23.94 | 3.0M |
| 2023-09-27 | -93.75 | $23.90 | 3.7M |
| 2023-09-26 | -75.00 | $23.93 | 2.6M |
| 2023-09-25 | -81.25 | $23.92 | 1.6M |
| 2023-09-22 | -75.00 | $23.93 | 1.5M |
| 2023-09-21 | -87.50 | $23.91 | 2.9M |
| 2023-09-20 | -100.00 | $23.89 | 2.6M |
| 2023-09-19 | -93.33 | $23.91 | 1.3M |
| 2023-09-18 | -86.67 | $23.92 | 1.8M |
| 2023-09-15 | -73.33 | $23.94 | 2.6M |
| 2023-09-14 | -73.33 | $23.94 | 1.7M |
| 2023-09-13 | -73.33 | $23.94 | 2.1M |
| 2023-09-12 | -80.00 | $23.93 | 2.1M |
| 2023-09-11 | -73.33 | $23.94 | 1.9M |
| 2023-09-08 | -80.00 | $23.93 | 3.9M |
| 2023-09-07 | -73.33 | $23.94 | 1.9M |
| 2023-09-06 | -93.33 | $23.91 | 3.3M |
| 2023-09-05 | -92.31 | $23.93 | 2.2M |
| 2023-09-01 | -75.00 | $23.96 | 2.2M |
| 2023-08-31 | 0.00 | $24.05 | 2.0M |
| 2023-08-30 | -18.18 | $24.02 | 1.4M |
| 2023-08-29 | -9.09 | $24.02 | 2.3M |
| 2023-08-28 | -54.55 | $23.97 | 1.9M |
| 2023-08-25 | -75.00 | $23.95 | 2.6M |
| 2023-08-24 | -58.33 | $23.97 | 2.1M |
| 2023-08-23 | -50.00 | $23.98 | 1.8M |
| 2023-08-22 | -83.33 | $23.94 | 1.9M |
| 2023-08-21 | -66.67 | $23.96 | 2.0M |
| 2023-08-18 | -53.85 | $23.98 | 2.0M |
| 2023-08-17 | -61.54 | $23.97 | 1.9M |
| 2023-08-16 | -76.92 | $23.95 | 3.2M |
| 2023-08-15 | -75.00 | $23.96 | 3.5M |
| 2023-08-14 | -88.24 | $23.94 | 1.7M |
| 2023-08-11 | -70.59 | $23.97 | 4.8M |
| 2023-08-10 | -58.82 | $23.99 | 1.9M |
| 2023-08-09 | -55.56 | $24.00 | 3.2M |
| 2023-08-08 | -44.44 | $24.02 | 4.6M |
| 2023-08-07 | -55.56 | $24.00 | 2.6M |
| 2023-08-04 | -55.56 | $24.00 | 2.2M |
| 2023-08-03 | -88.89 | $23.94 | 2.2M |
| 2023-08-02 | -66.67 | $23.94 | 3.0M |
| 2023-08-01 | -70.83 | $23.93 | 3.3M |
| 2023-07-31 | -29.17 | $24.03 | 2.8M |
| 2023-07-28 | -33.33 | $24.02 | 2.1M |
| 2023-07-27 | -41.67 | $24.00 | 2.8M |
| 2023-07-26 | -29.17 | $24.03 | 2.2M |
| 2023-07-25 | -37.50 | $24.01 | 3.0M |
| 2023-07-24 | -37.50 | $24.01 | 2.3M |
| 2023-07-21 | -32.00 | $24.03 | 3.4M |
| 2023-07-20 | -28.00 | $24.04 | 42.1M |
| 2023-07-19 | -24.00 | $24.05 | 39.9M |
| 2023-07-18 | -24.00 | $24.05 | 2.5M |
| 2023-07-17 | -20.00 | $24.06 | 2.1M |
| 2023-07-14 | -28.00 | $24.04 | 2.8M |
| 2023-07-13 | -4.00 | $24.10 | 4.1M |
| 2023-07-12 | -39.29 | $24.03 | 3.5M |
| 2023-07-11 | -64.29 | $23.96 | 3.9M |
| 2023-07-10 | -60.71 | $23.97 | 2.4M |
| 2023-07-07 | -75.86 | $23.93 | 3.3M |
| 2023-07-06 | -82.76 | $23.91 | 4.2M |
| 2023-07-05 | -95.65 | $23.93 | 4.6M |
| 2023-07-03 | -95.65 | $23.93 | 2.9M |
| 2023-06-30 | -86.67 | $24.03 | 3.2M |
| 2023-06-29 | -89.47 | $24.03 | 4.9M |
| 2023-06-28 | -72.73 | $24.08 | 2.3M |
| 2023-06-27 | -81.82 | $24.06 | 2.3M |
| 2023-06-26 | -63.64 | $24.10 | 2.5M |
| 2023-06-23 | -72.73 | $24.08 | 2.7M |
| 2023-06-22 | -82.61 | $24.06 | 3.0M |
| 2023-06-21 | -69.57 | $24.09 | 3.5M |
| 2023-06-20 | -72.00 | $24.09 | 2.6M |
| 2023-06-16 | -82.14 | $24.07 | 4.0M |
| 2023-06-15 | -71.43 | $24.10 | 2.5M |
| 2023-06-14 | -87.50 | $24.06 | 4.4M |
| 2023-06-13 | -96.67 | $24.07 | 3.0M |
| 2023-06-12 | -89.66 | $24.11 | 3.0M |
| 2023-06-09 | -96.97 | $24.09 | 3.1M |
| 2023-06-08 | -86.11 | $24.13 | 4.2M |
| 2023-06-07 | -94.44 | $24.10 | 3.9M |
| 2023-06-06 | -91.43 | $24.12 | 1.9M |
| 2023-06-05 | -88.57 | $24.13 | 2.3M |
| 2023-06-02 | -100.00 | $24.11 | 3.3M |
| 2023-06-01 | -83.78 | $24.18 | 2.3M |
| 2023-05-31 | -70.27 | $24.23 | 3.7M |
| 2023-05-30 | -78.38 | $24.20 | 2.4M |
| 2023-05-26 | -91.89 | $24.15 | 2.1M |
| 2023-05-25 | -100.00 | $24.16 | 2.4M |
| 2023-05-24 | -93.10 | $24.22 | 2.6M |
| 2023-05-23 | -89.29 | $24.24 | 2.9M |
| 2023-05-22 | -92.31 | $24.25 | 3.1M |
| 2023-05-19 | -88.46 | $24.26 | 4.2M |
| 2023-05-18 | -95.65 | $24.27 | 3.2M |
| 2023-05-17 | -78.26 | $24.31 | 3.4M |
| 2023-05-16 | -65.22 | $24.34 | 5.3M |
| 2023-05-15 | -52.17 | $24.37 | 4.1M |
| 2023-05-12 | -52.17 | $24.37 | 23.2M |
| 2023-05-11 | -34.78 | $24.41 | 22.9M |
| 2023-05-10 | -39.13 | $24.40 | 2.7M |
| 2023-05-09 | -65.22 | $24.34 | 2.2M |
| 2023-05-08 | -60.87 | $24.35 | 2.3M |
| 2023-05-05 | -47.83 | $24.38 | 3.6M |
| 2023-05-04 | -17.39 | $24.45 | 3.6M |
| 2023-05-03 | -39.13 | $24.40 | 4.6M |
| 2023-05-02 | -65.22 | $24.34 | 4.4M |
| 2023-05-01 | -100.00 | $24.26 | 3.4M |
| 2023-04-28 | -47.83 | $24.38 | 2.4M |
| 2023-04-27 | -60.87 | $24.35 | 1.9M |
| 2023-04-26 | -34.78 | $24.41 | 2.1M |
| 2023-04-25 | -21.74 | $24.44 | 2.3M |
| 2023-04-24 | -69.57 | $24.33 | 1.6M |
| 2023-04-21 | -83.87 | $24.31 | 3.0M |
| 2023-04-20 | -80.65 | $24.32 | 2.0M |
| 2023-04-19 | -96.77 | $24.27 | 2.0M |
| 2023-04-18 | -96.55 | $24.29 | 2.0M |
| 2023-04-17 | -96.55 | $24.29 | 2.3M |
| 2023-04-14 | -82.76 | $24.33 | 2.4M |
| 2023-04-13 | -65.52 | $24.38 | 2.0M |
| 2023-04-12 | -68.97 | $24.37 | 3.1M |
| 2023-04-11 | -62.16 | $24.34 | 3.2M |
| 2023-04-10 | -59.46 | $24.35 | 3.9M |
| 2023-04-06 | -26.92 | $24.43 | 4.9M |
| 2023-04-05 | -20.63 | $24.44 | 4.2M |
| 2023-04-04 | -25.00 | $24.40 | 3.5M |
| 2023-04-03 | -32.35 | $24.35 | 5.3M |
| 2023-03-31 | -25.00 | $24.40 | 2.7M |
| 2023-03-30 | -30.88 | $24.36 | 2.1M |
| 2023-03-29 | -30.88 | $24.36 | 3.0M |
| 2023-03-28 | -27.94 | $24.38 | 2.4M |
| 2023-03-27 | -23.53 | $24.41 | 3.3M |
| 2023-03-24 | -10.29 | $24.50 | 3.8M |
| 2023-03-23 | -1.64 | $24.49 | 4.0M |
| 2023-03-22 | -10.34 | $24.41 | 9.3M |
| 2023-03-21 | -27.59 | $24.31 | 3.5M |
| 2023-03-20 | -12.07 | $24.40 | 3.4M |
| 2023-03-17 | -6.90 | $24.43 | 4.4M |
| 2023-03-16 | -27.59 | $24.31 | 4.5M |
| 2023-03-15 | -10.34 | $24.41 | 10.1M |
| 2023-03-14 | -21.28 | $24.26 | 9.9M |
| 2023-03-13 | -2.13 | $24.35 | 8.3M |
| 2023-03-10 | -18.52 | $24.11 | 4.6M |
| 2023-03-09 | -68.97 | $23.98 | 3.3M |
| 2023-03-08 | -96.55 | $23.90 | 3.9M |
| 2023-03-07 | -100.00 | $23.91 | 4.5M |
| 2023-03-06 | -88.00 | $23.97 | 2.6M |
| 2023-03-03 | -87.10 | $23.98 | 4.9M |
| 2023-03-02 | -94.74 | $23.96 | 3.2M |
| 2023-03-01 | -97.30 | $23.96 | 4.4M |
| 2023-02-28 | -89.29 | $24.07 | 4.2M |
| 2023-02-27 | -89.29 | $24.07 | 2.7M |
| 2023-02-24 | -92.86 | $24.06 | 6.4M |
| 2023-02-23 | -88.00 | $24.10 | 7.3M |
| 2023-02-22 | -96.00 | $24.08 | 3.6M |
| 2023-02-21 | -96.00 | $24.08 | 3.3M |
| 2023-02-17 | -86.96 | $24.12 | 2.4M |
| 2023-02-16 | -95.65 | $24.10 | 12.9M |
| 2023-02-15 | -100.00 | $24.09 | 5.8M |
| 2023-02-14 | -100.00 | $24.09 | 8.2M |
| 2023-02-13 | -95.24 | $24.14 | 5.9M |
| 2023-02-10 | -100.00 | $24.14 | 3.1M |
| 2023-02-09 | -95.00 | $24.15 | 4.6M |
| 2023-02-08 | -89.47 | $24.17 | 2.8M |
| 2023-02-07 | -94.74 | $24.16 | 3.4M |
| 2023-02-06 | -100.00 | $24.15 | 3.6M |
| 2023-02-03 | -63.16 | $24.22 | 5.5M |
| 2023-02-02 | -18.18 | $24.30 | 6.2M |
| 2023-02-01 | -22.73 | $24.29 | 6.8M |
| 2023-01-31 | -18.18 | $24.30 | 3.6M |
| 2023-01-30 | -31.82 | $24.27 | 4.8M |
| 2023-01-27 | -22.73 | $24.29 | 3.2M |
| 2023-01-26 | -18.18 | $24.30 | 6.6M |
| 2023-01-25 | -18.18 | $24.30 | 3.5M |
| 2023-01-24 | -18.18 | $24.30 | 2.6M |
| 2023-01-23 | -27.27 | $24.28 | 4.7M |
| 2023-01-20 | -18.18 | $24.30 | 5.4M |
| 2023-01-19 | -4.55 | $24.33 | 47.4M |
| 2023-01-18 | -4.55 | $24.33 | 61.1M |
| 2023-01-17 | -15.79 | $24.28 | 3.1M |
| 2023-01-13 | -21.05 | $24.27 | 3.2M |
| 2023-01-12 | -5.26 | $24.30 | 4.0M |
| 2023-01-11 | -7.14 | $24.25 | 2.4M |
| 2023-01-10 | -14.29 | $24.24 | 2.1M |
| 2023-01-09 | -7.14 | $24.25 | 2.2M |
| 2023-01-06 | -21.43 | $24.23 | 6.8M |
| 2023-01-05 | -85.71 | $24.14 | 5.6M |
| 2023-01-04 | -64.29 | $24.17 | 2.8M |
| 2023-01-03 | -78.57 | $24.15 | 4.0M |
| 2022-12-30 | -100.00 | $24.12 | 3.3M |
| 2022-12-29 | -78.57 | $24.15 | 3.4M |
| 2022-12-28 | -75.00 | $24.14 | 4.3M |
| 2022-12-27 | -81.25 | $24.13 | 3.3M |
| 2022-12-23 | -56.25 | $24.17 | 4.9M |
| 2022-12-22 | -50.00 | $24.18 | 3.7M |
| 2022-12-21 | -35.29 | $24.20 | 5.0M |
| 2022-12-20 | -52.94 | $24.17 | 8.8M |
| 2022-12-19 | -44.44 | $24.18 | 2.9M |
| 2022-12-16 | -33.33 | $24.20 | 2.7M |
| 2022-12-15 | -11.11 | $24.24 | 3.0M |
| 2022-12-14 | -11.11 | $24.24 | 3.7M |
| 2022-12-13 | -16.67 | $24.23 | 5.3M |
| 2022-12-12 | -38.46 | $24.16 | 2.7M |
| 2022-12-09 | -23.08 | $24.18 | 2.9M |
| 2022-12-08 | -23.08 | $24.18 | 2.5M |
| 2022-12-07 | 0.00 | $24.21 | 2.9M |
| 2022-12-06 | -16.67 | $24.16 | 2.7M |
| 2022-12-05 | -28.00 | $24.13 | 5.1M |
| 2022-12-02 | 0.00 | $24.20 | 3.0M |
| 2022-12-01 | 0.00 | $24.20 | 4.9M |
| 2022-11-30 | -4.00 | $24.18 | 4.0M |
| 2022-11-29 | -18.18 | $24.12 | 2.6M |
| 2022-11-28 | -9.09 | $24.14 | 2.7M |
| 2022-11-25 | -18.18 | $24.12 | 1.0M |
| 2022-11-23 | -18.18 | $24.12 | 2.9M |
| 2022-11-22 | -27.27 | $24.10 | 3.0M |
| 2022-11-21 | -31.82 | $24.09 | 3.4M |
| 2022-11-18 | -31.82 | $24.09 | 2.7M |
| 2022-11-17 | -18.18 | $24.12 | 3.6M |
| 2022-11-16 | -4.55 | $24.15 | 5.6M |
| 2022-11-15 | -9.09 | $24.14 | 4.0M |
| 2022-11-14 | -22.73 | $24.11 | 3.4M |
| 2022-11-11 | -9.09 | $24.14 | 2.1M |
| 2022-11-10 | -9.09 | $24.14 | 4.4M |
| 2022-11-09 | -60.00 | $24.02 | 2.8M |
| 2022-11-08 | -80.00 | $23.98 | 5.4M |
| 2022-11-07 | -95.00 | $23.95 | 2.7M |
| 2022-11-04 | -85.00 | $23.97 | 3.1M |
| 2022-11-03 | -95.00 | $23.95 | 3.1M |
| 2022-11-02 | -93.75 | $23.99 | 4.6M |
| 2022-11-01 | -81.25 | $24.01 | 4.7M |
| 2022-10-31 | -50.00 | $24.08 | 3.9M |
| 2022-10-28 | -42.86 | $24.10 | 2.8M |
| 2022-10-27 | -28.57 | $24.13 | 12.1M |
| 2022-10-26 | -52.38 | $24.08 | 2.5M |
| 2022-10-25 | -61.90 | $24.06 | 3.1M |
| 2022-10-24 | -71.43 | $24.04 | 2.7M |
| 2022-10-21 | -71.43 | $24.04 | 3.5M |
| 2022-10-20 | -100.00 | $23.98 | 4.0M |
| 2022-10-19 | -94.74 | $24.01 | 4.8M |
| 2022-10-18 | -78.26 | $24.05 | 2.9M |
| 2022-10-17 | -83.33 | $24.04 | 3.9M |
| 2022-10-14 | -92.00 | $24.02 | 3.9M |
| 2022-10-13 | -89.29 | $24.03 | 5.4M |
| 2022-10-12 | -78.26 | $24.10 | 5.3M |
| 2022-10-11 | -92.00 | $24.07 | 39.4M |
| 2022-10-10 | -96.30 | $24.06 | 3.7M |
| 2022-10-07 | -100.00 | $24.07 | 8.8M |
| 2022-10-06 | -91.43 | $24.10 | 4.7M |
| 2022-10-05 | -83.33 | $24.13 | 3.7M |
| 2022-10-04 | -78.38 | $24.15 | 4.0M |
| 2022-10-03 | -81.08 | $24.14 | 4.0M |
| 2022-09-30 | -85.00 | $24.13 | 4.0M |
| 2022-09-29 | -77.50 | $24.16 | 3.2M |
| 2022-09-28 | -75.00 | $24.17 | 3.4M |
| 2022-09-27 | -95.12 | $24.09 | 6.1M |
| 2022-09-26 | -97.62 | $24.08 | 3.1M |
| 2022-09-23 | -97.37 | $24.13 | 7.2M |
| 2022-09-22 | -97.22 | $24.16 | 3.5M |
| 2022-09-21 | -91.18 | $24.20 | 3.1M |
| 2022-09-20 | -96.88 | $24.23 | 3.9M |
| 2022-09-19 | -96.77 | $24.24 | 4.2M |
| 2022-09-16 | -93.10 | $24.27 | 2.2M |
| 2022-09-15 | -100.00 | $24.26 | 2.9M |
| 2022-09-14 | -100.00 | $24.28 | 5.4M |
| 2022-09-13 | -92.31 | $24.31 | 2.8M |
| 2022-09-12 | -100.00 | $24.38 | 2.2M |
| 2022-09-09 | -100.00 | $24.38 | 2.1M |
| 2022-09-08 | -88.89 | $24.41 | 1.9M |
| 2022-09-07 | -75.00 | $24.44 | 1.6M |
| 2022-09-06 | -85.00 | $24.42 | 2.5M |
| 2022-09-02 | -65.00 | $24.46 | 4.9M |
| 2022-09-01 | -95.00 | $24.40 | 3.0M |
| 2022-08-31 | -100.00 | $24.45 | 2.5M |
| 2022-08-30 | -93.75 | $24.46 | 2.7M |
| 2022-08-29 | -94.74 | $24.48 | 2.1M |
| 2022-08-26 | -89.47 | $24.49 | 2.5M |
| 2022-08-25 | -90.91 | $24.50 | 2.2M |
| 2022-08-24 | -100.00 | $24.48 | 1.4M |
| 2022-08-23 | -86.36 | $24.51 | 3.5M |
| 2022-08-22 | -90.91 | $24.50 | 2.0M |
| 2022-08-19 | -77.27 | $24.53 | 2.2M |
| 2022-08-18 | -72.73 | $24.54 | 2.1M |
| 2022-08-17 | -86.36 | $24.51 | 3.0M |
| 2022-08-16 | -80.95 | $24.53 | 4.7M |
| 2022-08-15 | -71.43 | $24.55 | 3.9M |
| 2022-08-12 | -80.95 | $24.53 | 3.1M |
| 2022-08-11 | -80.95 | $24.53 | 2.8M |
| 2022-08-10 | -73.91 | $24.53 | 2.9M |
| 2022-08-09 | -82.61 | $24.51 | 2.1M |
| 2022-08-08 | -73.91 | $24.53 | 2.1M |
| 2022-08-05 | -78.26 | $24.52 | 2.1M |
| 2022-08-04 | -39.13 | $24.61 | 1.7M |
| 2022-08-03 | -52.17 | $24.58 | 1.8M |
| 2022-08-02 | -52.17 | $24.58 | 3.4M |
| 2022-08-01 | -21.74 | $24.65 | 3.6M |
| 2022-07-29 | -4.35 | $24.69 | 2.8M |
| 2022-07-28 | -8.70 | $24.68 | 7.2M |
| 2022-07-27 | -27.27 | $24.63 | 4.2M |
| 2022-07-26 | -40.91 | $24.60 | 2.1M |
| 2022-07-25 | -40.91 | $24.60 | 3.7M |
| 2022-07-22 | -27.27 | $24.63 | 6.7M |
| 2022-07-21 | -59.09 | $24.56 | 5.4M |
| 2022-07-20 | -90.91 | $24.49 | 5.0M |
| 2022-07-19 | -82.61 | $24.50 | 2.3M |
| 2022-07-18 | -69.57 | $24.53 | 4.3M |
| 2022-07-15 | -59.26 | $24.53 | 10.2M |
| 2022-07-14 | -50.00 | $24.53 | 5.8M |
| 2022-07-13 | -47.06 | $24.53 | 4.7M |
| 2022-07-12 | -38.24 | $24.56 | 43.5M |
| 2022-07-11 | -41.18 | $24.55 | 2.1M |
| 2022-07-08 | -44.12 | $24.54 | 4.5M |
| 2022-07-07 | -38.24 | $24.56 | 2.4M |
| 2022-07-06 | -29.41 | $24.59 | 4.8M |
| 2022-07-05 | -14.29 | $24.65 | 2.3M |
| 2022-07-01 | -19.44 | $24.64 | 4.5M |
| 2022-06-30 | -32.43 | $24.60 | 4.2M |
| 2022-06-29 | -45.00 | $24.57 | 2.1M |
| 2022-06-28 | -58.14 | $24.53 | 2.6M |
| 2022-06-27 | -61.70 | $24.53 | 2.6M |
| 2022-06-24 | -55.32 | $24.56 | 7.0M |
| 2022-06-23 | -53.19 | $24.57 | 3.2M |
| 2022-06-22 | -59.57 | $24.54 | 3.0M |
| 2022-06-21 | -74.47 | $24.47 | 3.1M |
| 2022-06-17 | -72.34 | $24.48 | 4.7M |
| 2022-06-16 | -70.21 | $24.49 | 2.5M |
| 2022-06-15 | -78.72 | $24.45 | 5.6M |
| 2022-06-14 | -95.74 | $24.37 | 5.2M |
| 2022-06-13 | -93.18 | $24.41 | 4.4M |
| 2022-06-10 | -96.55 | $24.54 | 3.1M |
| 2022-06-09 | -89.47 | $24.65 | 1.2M |
| 2022-06-08 | -88.89 | $24.66 | 3.8M |
| 2022-06-07 | -77.78 | $24.68 | 1.7M |
| 2022-06-06 | -83.33 | $24.67 | 1.2M |
| 2022-06-03 | -60.00 | $24.70 | 1.5M |
| 2022-06-02 | -55.00 | $24.71 | 4.4M |
| 2022-06-01 | -48.00 | $24.70 | 1.7M |
| 2022-05-31 | -20.00 | $24.77 | 2.5M |
| 2022-05-27 | -8.00 | $24.80 | 4.5M |
| 2022-05-26 | -8.00 | $24.80 | 2.8M |
| 2022-05-25 | -8.33 | $24.79 | 1.5M |
| 2022-05-24 | -4.55 | $24.78 | 2.0M |
| 2022-05-23 | -16.67 | $24.72 | 4.6M |
| 2022-05-20 | -5.56 | $24.74 | 2.2M |
| 2022-05-19 | -11.76 | $24.72 | 2.1M |
| 2022-05-18 | -35.29 | $24.68 | 1.6M |
| 2022-05-17 | -47.06 | $24.66 | 2.6M |
| 2022-05-16 | -11.76 | $24.72 | 2.6M |
| 2022-05-13 | -23.53 | $24.70 | 4.0M |
| 2022-05-12 | -17.65 | $24.71 | 3.0M |
| 2022-05-11 | -52.17 | $24.68 | 25.3M |
| 2022-05-10 | -56.52 | $24.67 | 4.4M |
| 2022-05-09 | -47.83 | $24.69 | 2.8M |
| 2022-05-06 | -78.26 | $24.62 | 3.1M |
| 2022-05-05 | -69.57 | $24.64 | 3.0M |
| 2022-05-04 | -56.52 | $24.67 | 4.8M |
| 2022-05-03 | -90.48 | $24.61 | 2.0M |
| 2022-05-02 | -85.71 | $24.62 | 5.5M |
| 2022-04-29 | -76.19 | $24.64 | 2.1M |
| 2022-04-28 | -57.14 | $24.68 | 2.0M |
| 2022-04-27 | -52.38 | $24.69 | 3.8M |
| 2022-04-26 | -42.86 | $24.71 | 3.9M |
| 2022-04-25 | -66.67 | $24.66 | 3.3M |
| 2022-04-22 | -80.95 | $24.63 | 1.7M |
| 2022-04-21 | -86.36 | $24.64 | 2.4M |
| 2022-04-20 | -88.89 | $24.68 | 2.1M |
| 2022-04-19 | -100.00 | $24.66 | 2.1M |
| 2022-04-18 | -73.91 | $24.72 | 1.8M |
| 2022-04-14 | -73.08 | $24.73 | 4.8M |
| 2022-04-13 | -62.96 | $24.76 | 2.6M |
| 2022-04-12 | -70.00 | $24.75 | 2.1M |
| 2022-04-11 | -93.94 | $24.68 | 1.5M |
| 2022-04-08 | -93.94 | $24.68 | 2.1M |
| 2022-04-07 | -86.11 | $24.71 | 3.1M |
| 2022-04-06 | -91.89 | $24.69 | 2.9M |
| 2022-04-05 | -97.37 | $24.68 | 3.3M |
| 2022-04-04 | -94.87 | $24.71 | 2.5M |
| 2022-04-01 | -97.62 | $24.70 | 5.9M |
| 2022-03-31 | -90.24 | $24.77 | 1.8M |
| 2022-03-30 | -90.24 | $24.77 | 1.9M |
| 2022-03-29 | -95.12 | $24.75 | 2.2M |
| 2022-03-28 | -100.00 | $24.74 | 2.0M |
| 2022-03-25 | -97.87 | $24.76 | 4.3M |
| 2022-03-24 | -95.24 | $24.82 | 1.1M |
| 2022-03-23 | -90.48 | $24.84 | 1.6M |
| 2022-03-22 | -97.62 | $24.81 | 2.5M |
| 2022-03-21 | -97.44 | $24.84 | 3.1M |
| 2022-03-18 | -93.94 | $24.91 | 3.9M |
| 2022-03-17 | -90.91 | $24.92 | 2.9M |
| 2022-03-16 | -90.91 | $24.92 | 4.6M |
| 2022-03-15 | -100.00 | $24.95 | 3.2M |
| 2022-03-14 | -100.00 | $24.95 | 1.9M |
| 2022-03-11 | -95.45 | $25.01 | 1.5M |
| 2022-03-10 | -95.24 | $25.02 | 4.7M |
| 2022-03-09 | -90.00 | $25.04 | 2.6M |
| 2022-03-08 | -80.00 | $25.06 | 4.1M |
| 2022-03-07 | -65.00 | $25.09 | 3.5M |
| 2022-03-04 | -50.00 | $25.12 | 3.6M |
| 2022-03-03 | -66.67 | $25.09 | 3.4M |
| 2022-03-02 | -69.57 | $25.09 | 10.6M |
| 2022-03-01 | -30.43 | $25.18 | 7.0M |
| 2022-02-28 | -54.17 | $25.13 | 1.3M |
| 2022-02-25 | -70.83 | $25.09 | 4.6M |
| 2022-02-24 | -75.00 | $25.08 | 4.2M |
| 2022-02-23 | -86.67 | $25.06 | 13.0M |
| 2022-02-22 | -80.65 | $25.08 | 2.7M |
| 2022-02-18 | -75.00 | $25.10 | 2.1M |
| 2022-02-17 | -75.00 | $25.10 | 1.6M |
| 2022-02-16 | -81.25 | $25.08 | 2.6M |
| 2022-02-15 | -90.63 | $25.05 | 2.0M |
| 2022-02-14 | -93.75 | $25.04 | 3.2M |
| 2022-02-11 | -78.13 | $25.09 | 8.4M |
| 2022-02-10 | -100.00 | $25.02 | 5.8M |
| 2022-02-09 | -100.00 | $25.14 | 2.4M |
| 2022-02-08 | -100.00 | $25.15 | 8.1M |
| 2022-02-07 | -94.74 | $25.17 | 4.6M |
| 2022-02-04 | -95.00 | $25.17 | 5.4M |
| 2022-02-03 | -100.00 | $25.22 | 3.6M |
| 2022-02-02 | -88.89 | $25.24 | 2.8M |
| 2022-02-01 | -94.74 | $25.23 | 5.3M |
| 2022-01-31 | -94.44 | $25.24 | 5.4M |
| 2022-01-28 | -95.00 | $25.24 | 11.3M |
| 2022-01-27 | -95.00 | $25.24 | 5.7M |
| 2022-01-26 | -94.44 | $25.26 | 20.7M |
| 2022-01-25 | -80.00 | $25.31 | 2.9M |
| 2022-01-24 | -73.33 | $25.32 | 2.9M |
| 2022-01-21 | -80.00 | $25.31 | 5.5M |
| 2022-01-20 | -93.33 | $25.29 | 2.0M |
| 2022-01-19 | -93.75 | $25.29 | 4.5M |
| 2022-01-18 | -100.00 | $25.28 | 1.4M |
| 2022-01-14 | -93.33 | $25.32 | 4.0M |
| 2022-01-13 | -78.57 | $25.35 | 1.8M |
| 2022-01-12 | -85.71 | $25.34 | 1.2M |
| 2022-01-11 | -85.71 | $25.34 | 2.3M |
| 2022-01-10 | -100.00 | $25.34 | 2.2M |
| 2022-01-07 | -91.67 | $25.35 | 2.0M |
| 2022-01-06 | -90.91 | $25.36 | 1.5M |
| 2022-01-05 | -88.89 | $25.38 | 2.4M |
| 2022-01-04 | -71.43 | $25.41 | 1.4M |
| 2022-01-03 | -85.71 | $25.40 | 3.4M |
| 2021-12-31 | -66.67 | $25.43 | 1.6M |
| 2021-12-30 | -66.67 | $25.43 | 1.9M |
| 2021-12-29 | -85.71 | $25.42 | 2.8M |
| 2021-12-28 | -92.31 | $25.42 | 1.3M |
| 2021-12-27 | -92.31 | $25.42 | 2.2M |
| 2021-12-23 | -84.62 | $25.43 | 1.7M |
| 2021-12-22 | -84.62 | $25.43 | 1.6M |
| 2021-12-21 | -84.62 | $25.43 | 3.5M |
| 2021-12-20 | -69.23 | $25.45 | 2.3M |
| 2021-12-17 | -76.92 | $25.44 | 1.7M |
| 2021-12-16 | -61.54 | $25.46 | 1.5M |
| 2021-12-15 | -84.62 | $25.43 | 3.3M |
| 2021-12-14 | -76.92 | $25.44 | 1.0M |
| 2021-12-13 | -76.92 | $25.44 | 1.2M |
| 2021-12-10 | -76.92 | $25.44 | 1.8M |
| 2021-12-09 | -92.31 | $25.42 | 1.4M |
| 2021-12-08 | -84.62 | $25.43 | 1.6M |
| 2021-12-07 | -100.00 | $25.42 | 2.7M |
| 2021-12-06 | -90.00 | $25.45 | 1.7M |
| 2021-12-03 | -72.73 | $25.47 | 1.9M |
| 2021-12-02 | -90.91 | $25.45 | 1.2M |
| 2021-12-01 | -63.64 | $25.48 | 2.7M |
| 2021-11-30 | -45.45 | $25.50 | 2.5M |
| 2021-11-29 | -36.36 | $25.51 | 1.4M |
| 2021-11-26 | -36.36 | $25.51 | 892888 |
| 2021-11-24 | -90.91 | $25.45 | 803800 |
| 2021-11-23 | -90.00 | $25.46 | 1.9M |
| 2021-11-22 | -100.00 | $25.45 | 1.5M |
| 2021-11-19 | -75.00 | $25.49 | 2.4M |
| 2021-11-18 | -62.50 | $25.50 | 2.3M |
| 2021-11-17 | -75.00 | $25.49 | 1.9M |
| 2021-11-16 | -75.00 | $25.49 | 3.4M |
| 2021-11-15 | -75.00 | $25.49 | 2.9M |
| 2021-11-12 | -75.00 | $25.49 | 1.3M |
| 2021-11-11 | -100.00 | $25.47 | 687600 |
| 2021-11-10 | -87.50 | $25.49 | 1.6M |
| 2021-11-09 | -28.57 | $25.54 | 4.1M |
| 2021-11-08 | -62.50 | $25.52 | 1.2M |
| 2021-11-05 | -25.00 | $25.55 | 2.2M |
| 2021-11-04 | -44.44 | $25.54 | 1.7M |
| 2021-11-03 | -70.00 | $25.52 | 1.7M |
| 2021-11-02 | -70.00 | $25.52 | 2.7M |
| 2021-11-01 | -90.91 | $25.50 | 2.7M |
| 2021-10-29 | -72.73 | $25.52 | 1.7M |
| 2021-10-28 | -83.33 | $25.51 | 1.6M |
| 2021-10-27 | -83.33 | $25.51 | 1.3M |
| 2021-10-26 | -75.00 | $25.52 | 1.4M |
| 2021-10-25 | -75.00 | $25.52 | 1.4M |
| 2021-10-22 | -83.33 | $25.51 | 1.8M |
| 2021-10-21 | -100.00 | $25.51 | 1.7M |
| 2021-10-20 | -77.78 | $25.54 | 875800 |
| 2021-10-19 | -80.00 | $25.54 | 1.2M |
| 2021-10-18 | -100.00 | $25.52 | 1.2M |
| 2021-10-15 | -100.00 | $25.54 | 2.2M |
| 2021-10-14 | -77.78 | $25.56 | 2.5M |
| 2021-10-13 | -87.50 | $25.56 | 776600 |
| 2021-10-12 | -85.71 | $25.57 | 818800 |
| 2021-10-11 | -100.00 | $25.56 | 730816 |
| 2021-10-08 | -83.33 | $25.58 | 1.5M |
| 2021-10-07 | -100.00 | $25.58 | 1.1M |
| 2021-10-06 | -80.00 | $25.59 | 1.1M |
| 2021-10-05 | -80.00 | $25.59 | 2.4M |
| 2021-10-04 | -60.00 | $25.60 | 1.9M |
| 2021-10-01 | -40.00 | $25.61 | 2.9M |
| 2021-09-30 | -60.00 | $25.60 | 1.4M |
| 2021-09-29 | -80.00 | $25.59 | 1.1M |
| 2021-09-28 | -83.33 | $25.59 | 1.5M |
| 2021-09-27 | -100.00 | $25.59 | 1.5M |
| 2021-09-24 | -80.00 | $25.60 | 1.6M |
| 2021-09-23 | -100.00 | $25.60 | 829600 |
| 2021-09-22 | -100.00 | $25.61 | 1.7M |
| 2021-09-21 | -33.33 | $25.63 | 1.5M |
| 2021-09-20 | -66.67 | $25.62 | 1.4M |
| 2021-09-17 | -100.00 | $25.61 | 1.8M |
| 2021-09-16 | -66.67 | $25.62 | 719838 |
| 2021-09-15 | -33.33 | $25.63 | 738836 |
| 2021-09-14 | -33.33 | $25.63 | 735000 |
| 2021-09-13 | -33.33 | $25.63 | 2.5M |
| 2021-09-10 | -66.67 | $25.62 | 1.0M |
| 2021-09-09 | -33.33 | $25.63 | 869800 |
| 2021-09-08 | -66.67 | $25.62 | 3.9M |
| 2021-09-07 | -50.00 | $25.62 | 752200 |
| 2021-09-03 | -25.00 | $25.63 | 1.4M |
| 2021-09-02 | -50.00 | $25.62 | 1.0M |
| 2021-09-01 | -25.00 | $25.63 | 2.7M |
| 2021-08-31 | -33.33 | $25.64 | 1.2M |
| 2021-08-30 | -33.33 | $25.64 | 818222 |
| 2021-08-27 | -50.00 | $25.63 | 1.0M |
| 2021-08-26 | -66.67 | $25.62 | 4.6M |
| 2021-08-25 | -66.67 | $25.62 | 1.2M |
| 2021-08-24 | -66.67 | $25.62 | 1.5M |
| 2021-08-23 | -83.33 | $25.61 | 600000 |
| 2021-08-20 | -66.67 | $25.62 | 1.9M |
| 2021-08-19 | -66.67 | $25.62 | 1.3M |
| 2021-08-18 | -66.67 | $25.62 | 1.2M |
| 2021-08-17 | -50.00 | $25.63 | 1.9M |
| 2021-08-16 | -66.67 | $25.62 | 1.0M |
| 2021-08-13 | -66.67 | $25.62 | 770200 |
| 2021-08-12 | -66.67 | $25.62 | 1.0M |
| 2021-08-11 | -66.67 | $25.62 | 982412 |
| 2021-08-10 | -83.33 | $25.61 | 704200 |
| 2021-08-09 | -66.67 | $25.62 | 1.6M |
| 2021-08-06 | -66.67 | $25.62 | 956098 |
| 2021-08-05 | -33.33 | $25.64 | 1.3M |
| 2021-08-04 | -33.33 | $25.64 | 1.8M |
| 2021-08-03 | 0.00 | $25.65 | 1.3M |
| 2021-08-02 | 0.00 | $25.65 | 2.1M |
| 2021-07-30 | 0.00 | $25.65 | 1.7M |
| 2021-07-29 | -16.67 | $25.64 | 822000 |
| 2021-07-28 | -16.67 | $25.64 | 1.3M |
| 2021-07-27 | -16.67 | $25.64 | 1.6M |
| 2021-07-26 | -16.67 | $25.64 | 925200 |
| 2021-07-23 | -16.67 | $25.64 | 2.4M |
| 2021-07-22 | -33.33 | $25.63 | 1.6M |
| 2021-07-21 | -33.33 | $25.63 | 2.6M |
| 2021-07-20 | -16.67 | $25.64 | 8.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.69
2026-07-17
Close Price
$24.10
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
6.76
Average
23.96
Maximum
91.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.69 | $24.10 | 2.2M |
| 2026-07-16 | 20.38 | $24.09 | 2.1M |
| 2026-07-15 | 20.79 | $24.10 | 2.6M |
| 2026-07-14 | 21.22 | $24.08 | 2.0M |
| 2026-07-13 | 21.35 | $24.05 | 3.0M |
| 2026-07-10 | 20.97 | $24.07 | 3.1M |
| 2026-07-09 | 20.78 | $24.08 | 2.4M |
| 2026-07-08 | 20.57 | $24.06 | 3.0M |
| 2026-07-07 | 20.01 | $24.06 | 3.1M |
| 2026-07-06 | 19.62 | $24.09 | 3.0M |
| 2026-07-02 | 19.40 | $24.09 | 2.6M |
| 2026-07-01 | 19.17 | $24.05 | 3.4M |
| 2026-06-30 | 18.61 | $24.14 | 3.5M |
| 2026-06-29 | 19.01 | $24.16 | 2.4M |
| 2026-06-26 | 19.73 | $24.15 | 2.7M |
| 2026-06-25 | 20.48 | $24.13 | 3.1M |
| 2026-06-24 | 21.12 | $24.13 | 3.4M |
| 2026-06-23 | 21.46 | $24.09 | 6.9M |
| 2026-06-22 | 21.48 | $24.09 | 2.6M |
| 2026-06-18 | 21.14 | $24.10 | 2.7M |
| 2026-06-17 | 20.99 | $24.08 | 10.1M |
| 2026-06-16 | 20.84 | $24.15 | 1.9M |
| 2026-06-15 | 21.42 | $24.13 | 2.9M |
| 2026-06-12 | 22.03 | $24.12 | 4.6M |
| 2026-06-11 | 22.33 | $24.12 | 3.6M |
| 2026-06-10 | 22.65 | $24.08 | 4.2M |
| 2026-06-09 | 22.45 | $24.08 | 5.2M |
| 2026-06-08 | 22.25 | $24.07 | 5.3M |
| 2026-06-05 | 21.85 | $24.06 | 3.3M |
| 2026-06-04 | 21.26 | $24.11 | 4.0M |
| 2026-06-03 | 21.13 | $24.09 | 4.4M |
| 2026-06-02 | 20.63 | $24.10 | 2.4M |
| 2026-06-01 | 20.20 | $24.11 | 4.6M |
| 2026-05-29 | 19.75 | $24.20 | 2.8M |
| 2026-05-28 | 20.52 | $24.19 | 3.2M |
| 2026-05-27 | 21.34 | $24.18 | 2.6M |
| 2026-05-26 | 21.84 | $24.17 | 2.9M |
| 2026-05-22 | 22.18 | $24.13 | 3.9M |
| 2026-05-21 | 22.36 | $24.15 | 6.3M |
| 2026-05-20 | 22.36 | $24.15 | 17.0M |
| 2026-05-19 | 22.36 | $24.11 | 4.0M |
| 2026-05-18 | 21.79 | $24.14 | 3.3M |
| 2026-05-15 | 21.40 | $24.13 | 2.7M |
| 2026-05-14 | 20.79 | $24.15 | 3.8M |
| 2026-05-13 | 20.47 | $24.15 | 2.5M |
| 2026-05-12 | 20.13 | $24.15 | 2.6M |
| 2026-05-11 | 19.39 | $24.18 | 2.8M |
| 2026-05-08 | 18.81 | $24.20 | 2.7M |
| 2026-05-07 | 18.41 | $24.17 | 2.7M |
| 2026-05-06 | 17.99 | $24.19 | 3.0M |
| 2026-05-05 | 17.37 | $24.16 | 3.0M |
| 2026-05-04 | 16.15 | $24.15 | 3.5M |
| 2026-05-01 | 14.87 | $24.18 | 3.3M |
| 2026-04-30 | 13.87 | $24.25 | 2.7M |
| 2026-04-29 | 13.60 | $24.23 | 2.2M |
| 2026-04-28 | 13.31 | $24.26 | 2.4M |
| 2026-04-27 | 13.56 | $24.27 | 2.4M |
| 2026-04-24 | 13.99 | $24.27 | 2.0M |
| 2026-04-23 | 14.43 | $24.25 | 3.2M |
| 2026-04-22 | 14.73 | $24.26 | 3.0M |
| 2026-04-21 | 15.34 | $24.25 | 2.4M |
| 2026-04-20 | 15.98 | $24.29 | 2.3M |
| 2026-04-17 | 16.54 | $24.30 | 2.6M |
| 2026-04-16 | 17.12 | $24.26 | 2.4M |
| 2026-04-15 | 17.71 | $24.26 | 2.8M |
| 2026-04-14 | 18.34 | $24.25 | 4.3M |
| 2026-04-13 | 18.99 | $24.24 | 3.6M |
| 2026-04-10 | 19.38 | $24.22 | 2.3M |
| 2026-04-09 | 19.79 | $24.23 | 4.3M |
| 2026-04-08 | 20.22 | $24.22 | 3.4M |
| 2026-04-07 | 20.67 | $24.21 | 3.8M |
| 2026-04-06 | 20.73 | $24.18 | 5.5M |
| 2026-04-02 | 20.50 | $24.21 | 2.8M |
| 2026-04-01 | 20.35 | $24.20 | 5.0M |
| 2026-03-31 | 20.05 | $24.27 | 4.1M |
| 2026-03-30 | 20.51 | $24.25 | 3.3M |
| 2026-03-27 | 20.71 | $24.21 | 3.4M |
| 2026-03-26 | 20.08 | $24.17 | 3.4M |
| 2026-03-25 | 19.24 | $24.22 | 2.3M |
| 2026-03-24 | 18.72 | $24.21 | 4.1M |
| 2026-03-23 | 17.99 | $24.24 | 4.1M |
| 2026-03-20 | 17.42 | $24.21 | 3.2M |
| 2026-03-19 | 16.25 | $24.25 | 5.1M |
| 2026-03-18 | 15.19 | $24.26 | 2.7M |
| 2026-03-17 | 14.60 | $24.30 | 3.6M |
| 2026-03-16 | 14.35 | $24.29 | 3.3M |
| 2026-03-13 | 13.89 | $24.26 | 3.1M |
| 2026-03-12 | 13.21 | $24.26 | 4.4M |
| 2026-03-11 | 12.49 | $24.30 | 3.3M |
| 2026-03-10 | 12.35 | $24.32 | 3.0M |
| 2026-03-09 | 12.50 | $24.33 | 2.8M |
| 2026-03-06 | 12.66 | $24.32 | 3.5M |
| 2026-03-05 | 12.83 | $24.31 | 2.6M |
| 2026-03-04 | 12.48 | $24.33 | 3.2M |
| 2026-03-03 | 12.37 | $24.34 | 4.3M |
| 2026-03-02 | 12.25 | $24.35 | 3.5M |
| 2026-02-27 | 12.54 | $24.45 | 2.8M |
| 2026-02-26 | 11.54 | $24.43 | 2.1M |
| 2026-02-25 | 10.96 | $24.42 | 2.3M |
| 2026-02-24 | 10.54 | $24.42 | 2.1M |
| 2026-02-23 | 10.09 | $24.42 | 2.5M |
| 2026-02-20 | 9.61 | $24.40 | 2.6M |
| 2026-02-19 | 9.46 | $24.41 | 2.8M |
| 2026-02-18 | 9.30 | $24.41 | 3.0M |
| 2026-02-17 | 8.91 | $24.40 | 3.8M |
| 2026-02-13 | 8.49 | $24.42 | 3.1M |
| 2026-02-12 | 8.05 | $24.39 | 2.7M |
| 2026-02-11 | 8.07 | $24.37 | 2.6M |
| 2026-02-10 | 8.44 | $24.39 | 2.2M |
| 2026-02-09 | 8.43 | $24.36 | 3.8M |
| 2026-02-06 | 8.79 | $24.35 | 2.9M |
| 2026-02-05 | 9.18 | $24.37 | 3.3M |
| 2026-02-04 | 9.58 | $24.33 | 3.7M |
| 2026-02-03 | 9.37 | $24.32 | 4.0M |
| 2026-02-02 | 8.94 | $24.32 | 3.0M |
| 2026-01-30 | 8.64 | $24.42 | 3.5M |
| 2026-01-29 | 7.79 | $24.40 | 5.9M |
| 2026-01-28 | 7.32 | $24.38 | 3.3M |
| 2026-01-27 | 7.07 | $24.39 | 3.7M |
| 2026-01-26 | 6.81 | $24.38 | 3.2M |
| 2026-01-23 | 6.76 | $24.37 | 3.4M |
| 2026-01-22 | 6.97 | $24.36 | 3.0M |
| 2026-01-21 | 7.23 | $24.37 | 3.3M |
| 2026-01-20 | 7.45 | $24.36 | 3.3M |
| 2026-01-16 | 7.74 | $24.36 | 2.6M |
| 2026-01-15 | 8.04 | $24.36 | 10.9M |
| 2026-01-14 | 8.32 | $24.38 | 6.0M |
| 2026-01-13 | 8.36 | $24.37 | 15.7M |
| 2026-01-12 | 8.63 | $24.37 | 3.0M |
| 2026-01-09 | 8.91 | $24.36 | 4.7M |
| 2026-01-08 | 9.21 | $24.38 | 2.7M |
| 2026-01-07 | 9.30 | $24.37 | 4.5M |
| 2026-01-06 | 9.39 | $24.38 | 3.2M |
| 2026-01-05 | 9.48 | $24.37 | 4.3M |
| 2026-01-02 | 9.76 | $24.36 | 3.6M |
| 2025-12-31 | 10.06 | $24.37 | 2.0M |
| 2025-12-30 | 10.55 | $24.37 | 2.2M |
| 2025-12-29 | 11.07 | $24.37 | 2.2M |
| 2025-12-26 | 11.62 | $24.35 | 2.1M |
| 2025-12-24 | 12.10 | $24.34 | 1.3M |
| 2025-12-23 | 12.27 | $24.32 | 3.4M |
| 2025-12-22 | 12.08 | $24.34 | 2.8M |
| 2025-12-19 | 12.16 | $24.34 | 2.5M |
| 2025-12-18 | 12.25 | $24.42 | 2.5M |
| 2025-12-17 | 12.01 | $24.41 | 3.1M |
| 2025-12-16 | 12.09 | $24.41 | 3.3M |
| 2025-12-15 | 12.17 | $24.39 | 2.5M |
| 2025-12-12 | 12.44 | $24.38 | 2.0M |
| 2025-12-11 | 13.08 | $24.38 | 3.5M |
| 2025-12-10 | 13.76 | $24.37 | 3.7M |
| 2025-12-09 | 14.31 | $24.33 | 6.4M |
| 2025-12-08 | 14.51 | $24.33 | 4.6M |
| 2025-12-05 | 14.87 | $24.35 | 2.6M |
| 2025-12-04 | 15.43 | $24.35 | 1.8M |
| 2025-12-03 | 16.18 | $24.36 | 2.8M |
| 2025-12-02 | 16.92 | $24.36 | 2.8M |
| 2025-12-01 | 17.58 | $24.35 | 2.5M |
| 2025-11-28 | 18.27 | $24.43 | 1.4M |
| 2025-11-26 | 17.57 | $24.44 | 2.5M |
| 2025-11-25 | 16.99 | $24.43 | 2.1M |
| 2025-11-24 | 16.37 | $24.41 | 5.8M |
| 2025-11-21 | 15.87 | $24.41 | 2.9M |
| 2025-11-20 | 15.49 | $24.38 | 3.6M |
| 2025-11-19 | 15.41 | $24.37 | 3.4M |
| 2025-11-18 | 15.49 | $24.37 | 4.2M |
| 2025-11-17 | 15.57 | $24.36 | 2.9M |
| 2025-11-14 | 16.19 | $24.35 | 3.3M |
| 2025-11-13 | 16.84 | $24.35 | 1.9M |
| 2025-11-12 | 17.55 | $24.37 | 1.4M |
| 2025-11-11 | 18.46 | $24.36 | 1.8M |
| 2025-11-10 | 19.43 | $24.36 | 2.4M |
| 2025-11-07 | 20.28 | $24.37 | 2.3M |
| 2025-11-06 | 21.17 | $24.36 | 2.9M |
| 2025-11-05 | 21.93 | $24.31 | 3.7M |
| 2025-11-04 | 22.37 | $24.33 | 2.0M |
| 2025-11-03 | 23.13 | $24.33 | 2.7M |
| 2025-10-31 | 23.75 | $24.42 | 3.2M |
| 2025-10-30 | 24.07 | $24.40 | 2.4M |
| 2025-10-29 | 24.58 | $24.40 | 2.8M |
| 2025-10-28 | 25.12 | $24.44 | 2.3M |
| 2025-10-27 | 24.65 | $24.44 | 2.6M |
| 2025-10-24 | 24.31 | $24.45 | 3.1M |
| 2025-10-23 | 23.66 | $24.43 | 2.5M |
| 2025-10-22 | 23.11 | $24.46 | 2.3M |
| 2025-10-21 | 22.24 | $24.45 | 4.2M |
| 2025-10-20 | 21.33 | $24.45 | 2.9M |
| 2025-10-17 | 20.49 | $24.44 | 2.8M |
| 2025-10-16 | 19.60 | $24.46 | 2.6M |
| 2025-10-15 | 18.67 | $24.42 | 2.1M |
| 2025-10-14 | 18.20 | $24.42 | 2.6M |
| 2025-10-13 | 17.70 | $24.40 | 4.7M |
| 2025-10-10 | 17.61 | $24.39 | 2.8M |
| 2025-10-09 | 17.52 | $24.36 | 1.7M |
| 2025-10-08 | 18.11 | $24.35 | 2.2M |
| 2025-10-07 | 18.73 | $24.37 | 3.2M |
| 2025-10-06 | 19.38 | $24.34 | 1.8M |
| 2025-10-03 | 20.24 | $24.36 | 3.0M |
| 2025-10-02 | 20.95 | $24.35 | 1.8M |
| 2025-10-01 | 21.87 | $24.36 | 2.3M |
| 2025-09-30 | 22.84 | $24.40 | 3.5M |
| 2025-09-29 | 22.86 | $24.40 | 6.4M |
| 2025-09-26 | 23.03 | $24.39 | 5.4M |
| 2025-09-25 | 23.35 | $24.36 | 3.2M |
| 2025-09-24 | 23.85 | $24.40 | 1.2M |
| 2025-09-23 | 23.71 | $24.41 | 1.9M |
| 2025-09-22 | 23.55 | $24.39 | 1.8M |
| 2025-09-19 | 23.39 | $24.41 | 2.0M |
| 2025-09-18 | 23.01 | $24.40 | 2.1M |
| 2025-09-17 | 22.72 | $24.40 | 4.2M |
| 2025-09-16 | 22.20 | $24.42 | 2.1M |
| 2025-09-15 | 21.88 | $24.41 | 1.8M |
| 2025-09-12 | 21.66 | $24.38 | 2.6M |
| 2025-09-11 | 21.55 | $24.39 | 1.9M |
| 2025-09-10 | 21.23 | $24.39 | 1.9M |
| 2025-09-09 | 21.13 | $24.39 | 2.4M |
| 2025-09-08 | 21.03 | $24.41 | 2.0M |
| 2025-09-05 | 20.55 | $24.40 | 2.7M |
| 2025-09-04 | 20.04 | $24.35 | 2.3M |
| 2025-09-03 | 20.19 | $24.34 | 2.9M |
| 2025-09-02 | 20.61 | $24.32 | 2.3M |
| 2025-08-29 | 21.34 | $24.42 | 2.5M |
| 2025-08-28 | 20.06 | $24.39 | 1.5M |
| 2025-08-27 | 18.95 | $24.40 | 1.6M |
| 2025-08-26 | 17.77 | $24.37 | 2.3M |
| 2025-08-25 | 16.79 | $24.35 | 1.9M |
| 2025-08-22 | 16.05 | $24.37 | 2.7M |
| 2025-08-21 | 15.26 | $24.32 | 2.3M |
| 2025-08-20 | 15.08 | $24.34 | 2.0M |
| 2025-08-19 | 14.32 | $24.33 | 2.6M |
| 2025-08-18 | 13.68 | $24.31 | 2.5M |
| 2025-08-15 | 13.19 | $24.33 | 4.1M |
| 2025-08-14 | 12.37 | $24.32 | 1.5M |
| 2025-08-13 | 11.69 | $24.35 | 1.8M |
| 2025-08-12 | 10.67 | $24.31 | 3.4M |
| 2025-08-11 | 10.13 | $24.30 | 1.7M |
| 2025-08-08 | 9.77 | $24.31 | 1.5M |
| 2025-08-07 | 9.39 | $24.32 | 2.5M |
| 2025-08-06 | 8.99 | $24.32 | 2.2M |
| 2025-08-05 | 8.57 | $24.30 | 2.5M |
| 2025-08-04 | 8.13 | $24.32 | 3.1M |
| 2025-08-01 | 7.66 | $24.32 | 3.6M |
| 2025-07-31 | 7.33 | $24.29 | 1.6M |
| 2025-07-30 | 7.34 | $24.28 | 3.8M |
| 2025-07-29 | 7.34 | $24.30 | 2.7M |
| 2025-07-28 | 7.52 | $24.28 | 1.4M |
| 2025-07-25 | 7.76 | $24.29 | 1.6M |
| 2025-07-24 | 8.00 | $24.29 | 2.2M |
| 2025-07-23 | 8.26 | $24.30 | 2.4M |
| 2025-07-22 | 8.51 | $24.31 | 2.5M |
| 2025-07-21 | 8.61 | $24.31 | 1.9M |
| 2025-07-18 | 8.86 | $24.29 | 1.8M |
| 2025-07-17 | 9.29 | $24.27 | 2.3M |
| 2025-07-16 | 9.48 | $24.27 | 3.7M |
| 2025-07-15 | 9.69 | $24.23 | 2.6M |
| 2025-07-14 | 9.74 | $24.26 | 2.1M |
| 2025-07-11 | 10.08 | $24.25 | 2.1M |
| 2025-07-10 | 10.43 | $24.27 | 2.6M |
| 2025-07-09 | 10.81 | $24.26 | 2.4M |
| 2025-07-08 | 11.21 | $24.24 | 2.4M |
| 2025-07-07 | 11.20 | $24.25 | 3.0M |
| 2025-07-03 | 11.31 | $24.24 | 2.1M |
| 2025-07-02 | 11.28 | $24.27 | 3.4M |
| 2025-07-01 | 11.60 | $24.28 | 3.8M |
| 2025-06-30 | 11.94 | $24.38 | 3.3M |
| 2025-06-27 | 11.35 | $24.36 | 1.8M |
| 2025-06-26 | 10.73 | $24.36 | 2.3M |
| 2025-06-25 | 10.19 | $24.35 | 1.6M |
| 2025-06-24 | 9.85 | $24.33 | 1.9M |
| 2025-06-23 | 9.62 | $24.31 | 3.5M |
| 2025-06-20 | 9.49 | $24.29 | 1.6M |
| 2025-06-18 | 9.86 | $24.27 | 1.9M |
| 2025-06-17 | 10.26 | $24.26 | 2.8M |
| 2025-06-16 | 10.50 | $24.25 | 2.4M |
| 2025-06-13 | 10.76 | $24.24 | 2.0M |
| 2025-06-12 | 11.03 | $24.26 | 4.1M |
| 2025-06-11 | 11.56 | $24.25 | 2.6M |
| 2025-06-10 | 11.86 | $24.21 | 3.3M |
| 2025-06-09 | 11.75 | $24.21 | 5.8M |
| 2025-06-06 | 11.50 | $24.19 | 2.3M |
| 2025-06-05 | 11.24 | $24.24 | 3.6M |
| 2025-06-04 | 11.38 | $24.25 | 2.3M |
| 2025-06-03 | 11.52 | $24.22 | 3.3M |
| 2025-06-02 | 11.28 | $24.21 | 2.3M |
| 2025-05-30 | 11.03 | $24.32 | 3.3M |
| 2025-05-29 | 11.44 | $24.30 | 1.7M |
| 2025-05-28 | 11.95 | $24.27 | 1.8M |
| 2025-05-27 | 12.22 | $24.29 | 2.8M |
| 2025-05-23 | 12.62 | $24.29 | 3.4M |
| 2025-05-22 | 13.04 | $24.27 | 2.2M |
| 2025-05-21 | 13.09 | $24.24 | 2.5M |
| 2025-05-20 | 13.01 | $24.26 | 1.8M |
| 2025-05-19 | 13.02 | $24.27 | 2.1M |
| 2025-05-16 | 13.03 | $24.25 | 4.0M |
| 2025-05-15 | 13.14 | $24.25 | 2.9M |
| 2025-05-14 | 13.01 | $24.22 | 3.4M |
| 2025-05-13 | 12.62 | $24.22 | 2.5M |
| 2025-05-12 | 12.30 | $24.23 | 2.9M |
| 2025-05-09 | 12.05 | $24.27 | 2.6M |
| 2025-05-08 | 12.12 | $24.27 | 2.1M |
| 2025-05-07 | 12.20 | $24.32 | 2.1M |
| 2025-05-06 | 12.64 | $24.30 | 1.7M |
| 2025-05-05 | 12.90 | $24.28 | 3.1M |
| 2025-05-02 | 13.07 | $24.29 | 2.2M |
| 2025-05-01 | 13.33 | $24.34 | 5.3M |
| 2025-04-30 | 13.95 | $24.46 | 2.4M |
| 2025-04-29 | 13.44 | $24.43 | 1.6M |
| 2025-04-28 | 13.15 | $24.41 | 4.7M |
| 2025-04-25 | 13.04 | $24.38 | 3.2M |
| 2025-04-24 | 13.21 | $24.36 | 2.3M |
| 2025-04-23 | 13.70 | $24.34 | 4.4M |
| 2025-04-22 | 14.22 | $24.35 | 2.2M |
| 2025-04-21 | 14.42 | $24.38 | 2.4M |
| 2025-04-17 | 14.51 | $24.36 | 3.1M |
| 2025-04-16 | 14.80 | $24.35 | 2.7M |
| 2025-04-15 | 15.19 | $24.32 | 4.5M |
| 2025-04-14 | 15.79 | $24.31 | 6.9M |
| 2025-04-11 | 16.61 | $24.26 | 4.8M |
| 2025-04-10 | 17.29 | $24.30 | 6.9M |
| 2025-04-09 | 18.00 | $24.28 | 10.6M |
| 2025-04-08 | 18.75 | $24.35 | 4.4M |
| 2025-04-07 | 18.79 | $24.33 | 9.9M |
| 2025-04-04 | 18.82 | $24.37 | 7.8M |
| 2025-04-03 | 17.98 | $24.36 | 3.4M |
| 2025-04-02 | 17.81 | $24.25 | 2.2M |
| 2025-04-01 | 18.40 | $24.28 | 2.8M |
| 2025-03-31 | 18.87 | $24.34 | 2.1M |
| 2025-03-28 | 18.19 | $24.33 | 2.7M |
| 2025-03-27 | 17.68 | $24.30 | 2.0M |
| 2025-03-26 | 17.62 | $24.28 | 1.4M |
| 2025-03-25 | 17.69 | $24.29 | 3.5M |
| 2025-03-24 | 17.77 | $24.27 | 2.8M |
| 2025-03-21 | 17.85 | $24.32 | 2.6M |
| 2025-03-20 | 17.21 | $24.29 | 2.0M |
| 2025-03-19 | 16.54 | $24.29 | 2.7M |
| 2025-03-18 | 16.16 | $24.26 | 2.6M |
| 2025-03-17 | 16.11 | $24.25 | 4.7M |
| 2025-03-14 | 16.06 | $24.25 | 3.0M |
| 2025-03-13 | 16.01 | $24.29 | 36.9M |
| 2025-03-12 | 15.95 | $24.26 | 32.5M |
| 2025-03-11 | 16.00 | $24.27 | 4.0M |
| 2025-03-10 | 15.75 | $24.30 | 2.7M |
| 2025-03-07 | 15.60 | $24.25 | 2.3M |
| 2025-03-06 | 15.53 | $24.25 | 2.4M |
| 2025-03-05 | 15.77 | $24.24 | 2.5M |
| 2025-03-04 | 16.03 | $24.27 | 4.9M |
| 2025-03-03 | 16.03 | $24.26 | 4.1M |
| 2025-02-28 | 16.57 | $24.32 | 2.4M |
| 2025-02-27 | 15.89 | $24.27 | 2.9M |
| 2025-02-26 | 15.62 | $24.27 | 1.8M |
| 2025-02-25 | 15.33 | $24.25 | 3.9M |
| 2025-02-24 | 15.03 | $24.22 | 3.3M |
| 2025-02-21 | 15.32 | $24.22 | 2.2M |
| 2025-02-20 | 15.76 | $24.18 | 1.4M |
| 2025-02-19 | 16.36 | $24.17 | 2.3M |
| 2025-02-18 | 16.83 | $24.16 | 2.8M |
| 2025-02-14 | 17.32 | $24.16 | 2.2M |
| 2025-02-13 | 17.97 | $24.14 | 2.8M |
| 2025-02-12 | 18.01 | $24.10 | 1.9M |
| 2025-02-11 | 17.49 | $24.13 | 2.0M |
| 2025-02-10 | 17.30 | $24.15 | 2.3M |
| 2025-02-07 | 17.23 | $24.14 | 2.1M |
| 2025-02-06 | 17.16 | $24.16 | 2.8M |
| 2025-02-05 | 17.33 | $24.17 | 3.0M |
| 2025-02-04 | 17.52 | $24.14 | 2.7M |
| 2025-02-03 | 17.19 | $24.14 | 2.7M |
| 2025-01-31 | 16.85 | $24.24 | 2.9M |
| 2025-01-30 | 17.36 | $24.23 | 1.8M |
| 2025-01-29 | 18.07 | $24.22 | 2.2M |
| 2025-01-28 | 18.82 | $24.23 | 3.1M |
| 2025-01-27 | 19.43 | $24.24 | 2.2M |
| 2025-01-24 | 20.06 | $24.20 | 2.4M |
| 2025-01-23 | 21.01 | $24.19 | 2.2M |
| 2025-01-22 | 21.64 | $24.17 | 2.2M |
| 2025-01-21 | 22.31 | $24.19 | 1.9M |
| 2025-01-17 | 23.01 | $24.17 | 2.7M |
| 2025-01-16 | 23.75 | $24.19 | 3.2M |
| 2025-01-15 | 24.53 | $24.17 | 2.5M |
| 2025-01-14 | 25.03 | $24.11 | 2.4M |
| 2025-01-13 | 24.63 | $24.10 | 2.2M |
| 2025-01-10 | 24.00 | $24.10 | 3.2M |
| 2025-01-08 | 23.34 | $24.15 | 1.7M |
| 2025-01-07 | 23.04 | $24.13 | 2.2M |
| 2025-01-06 | 22.54 | $24.15 | 2.8M |
| 2025-01-03 | 22.10 | $24.14 | 3.0M |
| 2025-01-02 | 21.75 | $24.14 | 2.3M |
| 2024-12-31 | 21.38 | $24.06 | 2.5M |
| 2024-12-30 | 20.81 | $24.12 | 1.9M |
| 2024-12-27 | 20.83 | $24.10 | 2.0M |
| 2024-12-26 | 20.49 | $24.09 | 1.6M |
| 2024-12-24 | 19.73 | $24.08 | 874926 |
| 2024-12-23 | 18.93 | $24.07 | 3.4M |
| 2024-12-20 | 18.09 | $24.09 | 2.6M |
| 2024-12-19 | 17.30 | $24.16 | 2.3M |
| 2024-12-18 | 17.19 | $24.15 | 2.2M |
| 2024-12-17 | 17.08 | $24.18 | 2.0M |
| 2024-12-16 | 17.48 | $24.17 | 1.8M |
| 2024-12-13 | 17.90 | $24.18 | 1.6M |
| 2024-12-12 | 18.33 | $24.19 | 1.4M |
| 2024-12-11 | 19.05 | $24.21 | 2.0M |
| 2024-12-10 | 19.94 | $24.21 | 1.8M |
| 2024-12-09 | 20.60 | $24.22 | 2.0M |
| 2024-12-06 | 21.54 | $24.22 | 2.5M |
| 2024-12-05 | 22.54 | $24.19 | 2.0M |
| 2024-12-04 | 23.01 | $24.20 | 3.1M |
| 2024-12-03 | 23.51 | $24.17 | 2.1M |
| 2024-12-02 | 23.74 | $24.17 | 3.1M |
| 2024-11-29 | 23.82 | $24.25 | 991018 |
| 2024-11-27 | 24.99 | $24.22 | 2.7M |
| 2024-11-26 | 25.91 | $24.20 | 2.1M |
| 2024-11-25 | 26.36 | $24.20 | 2.4M |
| 2024-11-22 | 26.83 | $24.16 | 1.6M |
| 2024-11-21 | 26.76 | $24.16 | 2.0M |
| 2024-11-20 | 26.69 | $24.17 | 2.0M |
| 2024-11-19 | 26.73 | $24.17 | 1.9M |
| 2024-11-18 | 26.87 | $24.16 | 1.7M |
| 2024-11-15 | 26.66 | $24.16 | 2.0M |
| 2024-11-14 | 26.45 | $24.14 | 1.9M |
| 2024-11-13 | 26.22 | $24.16 | 1.7M |
| 2024-11-12 | 26.25 | $24.12 | 1.5M |
| 2024-11-11 | 25.77 | $24.15 | 2.0M |
| 2024-11-08 | 25.45 | $24.17 | 1.9M |
| 2024-11-07 | 25.29 | $24.17 | 2.6M |
| 2024-11-06 | 24.96 | $24.14 | 2.2M |
| 2024-11-05 | 24.07 | $24.18 | 2.4M |
| 2024-11-04 | 23.29 | $24.18 | 2.3M |
| 2024-11-01 | 22.64 | $24.16 | 2.3M |
| 2024-10-31 | 21.95 | $24.26 | 1.3M |
| 2024-10-30 | 22.12 | $24.25 | 1.4M |
| 2024-10-29 | 22.41 | $24.28 | 1.3M |
| 2024-10-28 | 22.55 | $24.27 | 1.5M |
| 2024-10-25 | 22.81 | $24.27 | 1.9M |
| 2024-10-24 | 23.20 | $24.28 | 1.2M |
| 2024-10-23 | 23.73 | $24.28 | 1.7M |
| 2024-10-22 | 24.13 | $24.29 | 1.3M |
| 2024-10-21 | 24.66 | $24.29 | 1.3M |
| 2024-10-18 | 25.33 | $24.32 | 1.6M |
| 2024-10-17 | 26.37 | $24.31 | 1.3M |
| 2024-10-16 | 27.20 | $24.32 | 1.8M |
| 2024-10-15 | 28.29 | $24.32 | 1.3M |
| 2024-10-14 | 29.44 | $24.29 | 1.4M |
| 2024-10-11 | 30.27 | $24.32 | 2.2M |
| 2024-10-10 | 31.35 | $24.30 | 11.2M |
| 2024-10-09 | 32.22 | $24.28 | 9.0M |
| 2024-10-08 | 33.00 | $24.30 | 2.1M |
| 2024-10-07 | 33.91 | $24.29 | 3.1M |
| 2024-10-04 | 34.75 | $24.31 | 4.1M |
| 2024-10-03 | 35.90 | $24.40 | 2.6M |
| 2024-10-02 | 37.46 | $24.43 | 2.7M |
| 2024-10-01 | 38.82 | $24.44 | 4.9M |
| 2024-09-30 | 39.97 | $24.49 | 2.9M |
| 2024-09-27 | 40.19 | $24.53 | 1.3M |
| 2024-09-26 | 40.04 | $24.49 | 1.5M |
| 2024-09-25 | 40.05 | $24.52 | 2.0M |
| 2024-09-24 | 39.44 | $24.53 | 2.0M |
| 2024-09-23 | 38.80 | $24.51 | 1.8M |
| 2024-09-20 | 38.27 | $24.51 | 1.2M |
| 2024-09-19 | 37.70 | $24.50 | 1.7M |
| 2024-09-18 | 37.24 | $24.48 | 1.9M |
| 2024-09-17 | 36.75 | $24.49 | 1.8M |
| 2024-09-16 | 36.37 | $24.51 | 1.4M |
| 2024-09-13 | 35.80 | $24.49 | 1.5M |
| 2024-09-12 | 35.26 | $24.46 | 2.1M |
| 2024-09-11 | 34.95 | $24.46 | 2.3M |
| 2024-09-10 | 34.46 | $24.47 | 3.5M |
| 2024-09-09 | 34.00 | $24.43 | 3.2M |
| 2024-09-06 | 33.72 | $24.44 | 2.9M |
| 2024-09-05 | 33.43 | $24.39 | 2.4M |
| 2024-09-04 | 33.54 | $24.38 | 2.2M |
| 2024-09-03 | 33.75 | $24.33 | 4.3M |
| 2024-08-30 | 34.39 | $24.39 | 1.4M |
| 2024-08-29 | 33.90 | $24.40 | 2.3M |
| 2024-08-28 | 33.47 | $24.40 | 2.5M |
| 2024-08-27 | 32.83 | $24.40 | 2.0M |
| 2024-08-26 | 32.15 | $24.38 | 1.4M |
| 2024-08-23 | 31.44 | $24.40 | 2.2M |
| 2024-08-22 | 30.75 | $24.35 | 1.5M |
| 2024-08-21 | 30.29 | $24.38 | 1.8M |
| 2024-08-20 | 29.80 | $24.34 | 1.9M |
| 2024-08-19 | 29.56 | $24.31 | 2.1M |
| 2024-08-16 | 29.55 | $24.31 | 1.4M |
| 2024-08-15 | 29.52 | $24.29 | 2.2M |
| 2024-08-14 | 29.66 | $24.35 | 2.1M |
| 2024-08-13 | 29.06 | $24.35 | 3.2M |
| 2024-08-12 | 28.28 | $24.31 | 1.4M |
| 2024-08-09 | 27.65 | $24.29 | 2.5M |
| 2024-08-08 | 27.05 | $24.29 | 3.5M |
| 2024-08-07 | 26.48 | $24.31 | 3.5M |
| 2024-08-06 | 25.59 | $24.31 | 3.2M |
| 2024-08-05 | 24.51 | $24.35 | 6.1M |
| 2024-08-02 | 22.93 | $24.36 | 2.6M |
| 2024-08-01 | 21.56 | $24.22 | 2.5M |
| 2024-07-31 | 21.14 | $24.26 | 3.0M |
| 2024-07-30 | 20.13 | $24.22 | 1.7M |
| 2024-07-29 | 19.43 | $24.20 | 1.8M |
| 2024-07-26 | 18.81 | $24.20 | 1.0M |
| 2024-07-25 | 18.14 | $24.17 | 1.7M |
| 2024-07-24 | 17.65 | $24.17 | 1.6M |
| 2024-07-23 | 16.94 | $24.16 | 1.3M |
| 2024-07-22 | 16.50 | $24.14 | 1.4M |
| 2024-07-19 | 16.15 | $24.15 | 1.1M |
| 2024-07-18 | 15.60 | $24.15 | 1.7M |
| 2024-07-17 | 14.86 | $24.17 | 1.6M |
| 2024-07-16 | 14.07 | $24.16 | 2.5M |
| 2024-07-15 | 13.33 | $24.15 | 1.8M |
| 2024-07-12 | 12.56 | $24.15 | 1.8M |
| 2024-07-11 | 11.82 | $24.11 | 2.0M |
| 2024-07-10 | 11.30 | $24.06 | 1.9M |
| 2024-07-09 | 11.25 | $24.05 | 2.3M |
| 2024-07-08 | 11.30 | $24.05 | 2.3M |
| 2024-07-05 | 11.22 | $24.05 | 1.5M |
| 2024-07-03 | 11.13 | $24.01 | 780400 |
| 2024-07-02 | 11.45 | $23.98 | 1.5M |
| 2024-07-01 | 11.99 | $23.97 | 2.7M |
| 2024-06-28 | 12.33 | $24.07 | 1.5M |
| 2024-06-27 | 11.79 | $24.05 | 1.3M |
| 2024-06-26 | 11.44 | $24.04 | 1.3M |
| 2024-06-25 | 11.31 | $24.06 | 2.0M |
| 2024-06-24 | 11.01 | $24.06 | 1.3M |
| 2024-06-21 | 10.81 | $24.06 | 1.2M |
| 2024-06-20 | 10.60 | $24.05 | 1.6M |
| 2024-06-18 | 10.60 | $24.06 | 1.5M |
| 2024-06-17 | 10.45 | $24.03 | 1.3M |
| 2024-06-14 | 10.64 | $24.05 | 1.3M |
| 2024-06-13 | 10.41 | $24.04 | 962200 |
| 2024-06-12 | 10.28 | $24.00 | 2.0M |
| 2024-06-11 | 10.26 | $23.98 | 1.3M |
| 2024-06-10 | 10.64 | $23.94 | 1.8M |
| 2024-06-07 | 10.62 | $23.94 | 1.5M |
| 2024-06-06 | 10.59 | $24.01 | 3.5M |
| 2024-06-05 | 11.10 | $24.00 | 2.2M |
| 2024-06-04 | 11.60 | $23.98 | 1.7M |
| 2024-06-03 | 11.98 | $23.95 | 1.8M |
| 2024-05-31 | 11.80 | $24.02 | 1.2M |
| 2024-05-30 | 12.09 | $23.99 | 1.0M |
| 2024-05-29 | 12.55 | $23.96 | 1.3M |
| 2024-05-28 | 12.67 | $23.97 | 1.3M |
| 2024-05-24 | 13.13 | $23.99 | 1.1M |
| 2024-05-23 | 13.60 | $23.99 | 1.2M |
| 2024-05-22 | 14.10 | $24.00 | 1.3M |
| 2024-05-21 | 14.79 | $24.01 | 1.4M |
| 2024-05-20 | 15.30 | $24.00 | 1.8M |
| 2024-05-17 | 15.99 | $24.01 | 945616 |
| 2024-05-16 | 16.72 | $24.02 | 1.4M |
| 2024-05-15 | 17.34 | $24.03 | 1.2M |
| 2024-05-14 | 17.99 | $23.99 | 1.2M |
| 2024-05-13 | 18.63 | $23.97 | 1.5M |
| 2024-05-10 | 19.16 | $23.96 | 1.3M |
| 2024-05-09 | 19.71 | $23.99 | 2.7M |
| 2024-05-08 | 20.41 | $23.96 | 1.5M |
| 2024-05-07 | 20.87 | $23.96 | 1.5M |
| 2024-05-06 | 21.35 | $23.96 | 1.8M |
| 2024-05-03 | 21.71 | $23.97 | 2.1M |
| 2024-05-02 | 22.09 | $23.93 | 2.0M |
| 2024-05-01 | 21.78 | $23.88 | 3.7M |
| 2024-04-30 | 20.96 | $23.93 | 1.6M |
| 2024-04-29 | 20.84 | $23.96 | 1.5M |
| 2024-04-26 | 20.94 | $23.94 | 1.7M |
| 2024-04-25 | 21.05 | $23.94 | 1.7M |
| 2024-04-24 | 21.01 | $23.96 | 3.6M |
| 2024-04-23 | 21.17 | $23.96 | 1.7M |
| 2024-04-22 | 21.35 | $23.94 | 1.9M |
| 2024-04-19 | 21.22 | $23.93 | 1.3M |
| 2024-04-18 | 20.93 | $23.93 | 1.4M |
| 2024-04-17 | 20.62 | $23.94 | 1.3M |
| 2024-04-16 | 20.30 | $23.92 | 1.5M |
| 2024-04-15 | 19.67 | $23.93 | 2.2M |
| 2024-04-12 | 19.00 | $23.95 | 1.5M |
| 2024-04-11 | 18.61 | $23.93 | 1.9M |
| 2024-04-10 | 17.76 | $23.91 | 3.1M |
| 2024-04-09 | 16.87 | $24.00 | 1.8M |
| 2024-04-08 | 16.66 | $23.97 | 2.5M |
| 2024-04-05 | 16.15 | $24.00 | 2.0M |
| 2024-04-04 | 15.78 | $24.03 | 2.3M |
| 2024-04-03 | 15.59 | $24.01 | 4.4M |
| 2024-04-02 | 14.94 | $24.00 | 2.8M |
| 2024-04-01 | 14.10 | $23.98 | 3.8M |
| 2024-03-28 | 13.21 | $24.11 | 2.0M |
| 2024-03-27 | 13.49 | $24.13 | 1.8M |
| 2024-03-26 | 14.04 | $24.10 | 1.1M |
| 2024-03-25 | 14.32 | $24.10 | 1.5M |
| 2024-03-22 | 14.61 | $24.11 | 1.7M |
| 2024-03-21 | 15.18 | $24.09 | 1.7M |
| 2024-03-20 | 15.63 | $24.08 | 1.6M |
| 2024-03-19 | 15.97 | $24.05 | 1.3M |
| 2024-03-18 | 15.89 | $24.03 | 1.4M |
| 2024-03-15 | 15.48 | $24.03 | 1.8M |
| 2024-03-14 | 15.16 | $24.04 | 1.5M |
| 2024-03-13 | 14.92 | $24.06 | 1.6M |
| 2024-03-12 | 14.87 | $24.07 | 2.3M |
| 2024-03-11 | 14.91 | $24.10 | 2.6M |
| 2024-03-08 | 15.29 | $24.12 | 2.2M |
| 2024-03-07 | 15.79 | $24.11 | 2.5M |
| 2024-03-06 | 15.93 | $24.07 | 3.3M |
| 2024-03-05 | 15.94 | $24.08 | 2.7M |
| 2024-03-04 | 15.82 | $24.05 | 3.0M |
| 2024-03-01 | 15.27 | $24.07 | 5.1M |
| 2024-02-29 | 14.70 | $24.12 | 3.9M |
| 2024-02-28 | 15.08 | $24.11 | 3.9M |
| 2024-02-27 | 15.19 | $24.08 | 4.5M |
| 2024-02-26 | 15.16 | $24.08 | 10.7M |
| 2024-02-23 | 15.13 | $24.09 | 11.4M |
| 2024-02-22 | 15.10 | $24.09 | 11.6M |
| 2024-02-21 | 15.07 | $24.10 | 8.7M |
| 2024-02-20 | 15.12 | $24.12 | 8.3M |
| 2024-02-16 | 15.36 | $24.09 | 3.6M |
| 2024-02-15 | 15.26 | $24.12 | 1.4M |
| 2024-02-14 | 15.42 | $24.10 | 10.9M |
| 2024-02-13 | 15.23 | $24.07 | 11.6M |
| 2024-02-12 | 14.89 | $24.15 | 2.1M |
| 2024-02-09 | 15.29 | $24.14 | 2.3M |
| 2024-02-08 | 15.58 | $24.15 | 3.6M |
| 2024-02-07 | 16.09 | $24.15 | 4.8M |
| 2024-02-06 | 16.63 | $24.17 | 2.7M |
| 2024-02-05 | 17.08 | $24.12 | 3.8M |
| 2024-02-02 | 17.34 | $24.17 | 3.7M |
| 2024-02-01 | 17.98 | $24.25 | 3.4M |
| 2024-01-31 | 18.42 | $24.32 | 6.1M |
| 2024-01-30 | 18.04 | $24.26 | 2.6M |
| 2024-01-29 | 18.15 | $24.27 | 3.4M |
| 2024-01-26 | 17.96 | $24.24 | 3.0M |
| 2024-01-25 | 17.96 | $24.26 | 4.1M |
| 2024-01-24 | 17.96 | $24.22 | 2.8M |
| 2024-01-23 | 18.07 | $24.23 | 4.2M |
| 2024-01-22 | 18.40 | $24.23 | 2.2M |
| 2024-01-19 | 18.60 | $24.22 | 4.0M |
| 2024-01-18 | 18.92 | $24.24 | 2.9M |
| 2024-01-17 | 18.99 | $24.23 | 3.1M |
| 2024-01-16 | 19.15 | $24.28 | 3.6M |
| 2024-01-12 | 18.78 | $24.31 | 4.1M |
| 2024-01-11 | 17.77 | $24.27 | 4.2M |
| 2024-01-10 | 17.11 | $24.21 | 2.8M |
| 2024-01-09 | 16.91 | $24.21 | 4.5M |
| 2024-01-08 | 16.81 | $24.20 | 5.1M |
| 2024-01-05 | 16.70 | $24.18 | 5.6M |
| 2024-01-04 | 16.69 | $24.19 | 4.9M |
| 2024-01-03 | 16.68 | $24.20 | 2.7M |
| 2024-01-02 | 16.67 | $24.20 | 3.7M |
| 2023-12-29 | 16.40 | $24.23 | 2.8M |
| 2023-12-28 | 15.97 | $24.22 | 2.9M |
| 2023-12-27 | 15.52 | $24.22 | 2.9M |
| 2023-12-26 | 15.05 | $24.19 | 2.6M |
| 2023-12-22 | 14.70 | $24.19 | 2.0M |
| 2023-12-21 | 14.33 | $24.19 | 2.8M |
| 2023-12-20 | 13.94 | $24.17 | 2.3M |
| 2023-12-19 | 13.74 | $24.13 | 2.6M |
| 2023-12-18 | 13.75 | $24.12 | 3.4M |
| 2023-12-15 | 13.83 | $24.12 | 4.4M |
| 2023-12-14 | 13.83 | $24.23 | 3.0M |
| 2023-12-13 | 12.78 | $24.18 | 4.0M |
| 2023-12-12 | 12.05 | $24.05 | 2.5M |
| 2023-12-11 | 12.32 | $24.06 | 3.4M |
| 2023-12-08 | 12.71 | $24.06 | 3.3M |
| 2023-12-07 | 13.00 | $24.11 | 2.8M |
| 2023-12-06 | 12.68 | $24.10 | 2.7M |
| 2023-12-05 | 12.54 | $24.09 | 3.0M |
| 2023-12-04 | 12.39 | $24.07 | 4.6M |
| 2023-12-01 | 12.51 | $24.10 | 5.7M |
| 2023-11-30 | 12.63 | $24.12 | 2.7M |
| 2023-11-29 | 11.74 | $24.13 | 3.4M |
| 2023-11-28 | 10.65 | $24.09 | 5.6M |
| 2023-11-27 | 9.90 | $24.04 | 3.2M |
| 2023-11-24 | 9.60 | $24.02 | 1.6M |
| 2023-11-22 | 9.61 | $24.03 | 2.3M |
| 2023-11-21 | 9.49 | $24.03 | 2.9M |
| 2023-11-20 | 9.35 | $24.01 | 2.4M |
| 2023-11-17 | 9.43 | $24.02 | 2.7M |
| 2023-11-16 | 9.50 | $24.03 | 3.5M |
| 2023-11-15 | 9.34 | $23.99 | 8.7M |
| 2023-11-14 | 9.57 | $24.03 | 2.8M |
| 2023-11-13 | 9.45 | $23.93 | 2.6M |
| 2023-11-10 | 9.47 | $23.93 | 5.0M |
| 2023-11-09 | 9.62 | $23.92 | 2.3M |
| 2023-11-08 | 9.78 | $23.96 | 3.7M |
| 2023-11-07 | 10.14 | $23.96 | 2.8M |
| 2023-11-06 | 10.52 | $23.95 | 4.7M |
| 2023-11-03 | 11.04 | $23.98 | 2.7M |
| 2023-11-02 | 11.46 | $23.92 | 3.5M |
| 2023-11-01 | 11.60 | $23.92 | 4.6M |
| 2023-10-31 | 11.46 | $23.95 | 3.2M |
| 2023-10-30 | 11.78 | $23.96 | 4.2M |
| 2023-10-27 | 12.13 | $23.97 | 3.6M |
| 2023-10-26 | 12.49 | $23.95 | 2.0M |
| 2023-10-25 | 12.99 | $23.91 | 3.2M |
| 2023-10-24 | 13.29 | $23.93 | 4.4M |
| 2023-10-23 | 13.73 | $23.94 | 2.7M |
| 2023-10-20 | 14.19 | $23.92 | 4.1M |
| 2023-10-19 | 14.55 | $23.88 | 3.6M |
| 2023-10-18 | 14.37 | $23.85 | 7.4M |
| 2023-10-17 | 13.87 | $23.86 | 9.9M |
| 2023-10-16 | 13.45 | $23.90 | 2.2M |
| 2023-10-13 | 13.52 | $23.92 | 2.2M |
| 2023-10-12 | 13.72 | $23.90 | 2.6M |
| 2023-10-11 | 13.78 | $23.93 | 3.5M |
| 2023-10-10 | 14.08 | $23.94 | 2.8M |
| 2023-10-09 | 14.39 | $23.95 | 4.8M |
| 2023-10-06 | 14.82 | $23.88 | 5.2M |
| 2023-10-05 | 14.46 | $23.91 | 3.6M |
| 2023-10-04 | 14.39 | $23.87 | 3.3M |
| 2023-10-03 | 13.85 | $23.83 | 3.9M |
| 2023-10-02 | 12.95 | $23.84 | 5.5M |
| 2023-09-29 | 12.09 | $23.95 | 4.0M |
| 2023-09-28 | 12.48 | $23.94 | 3.0M |
| 2023-09-27 | 12.53 | $23.90 | 3.7M |
| 2023-09-26 | 12.22 | $23.93 | 2.6M |
| 2023-09-25 | 12.16 | $23.92 | 1.6M |
| 2023-09-22 | 12.25 | $23.93 | 1.5M |
| 2023-09-21 | 12.35 | $23.91 | 2.9M |
| 2023-09-20 | 12.09 | $23.89 | 2.6M |
| 2023-09-19 | 11.82 | $23.91 | 1.3M |
| 2023-09-18 | 11.79 | $23.92 | 1.8M |
| 2023-09-15 | 11.89 | $23.94 | 2.6M |
| 2023-09-14 | 12.12 | $23.94 | 1.7M |
| 2023-09-13 | 12.50 | $23.94 | 2.1M |
| 2023-09-12 | 12.76 | $23.93 | 2.1M |
| 2023-09-11 | 12.73 | $23.94 | 1.9M |
| 2023-09-08 | 12.69 | $23.93 | 3.9M |
| 2023-09-07 | 12.66 | $23.94 | 1.9M |
| 2023-09-06 | 12.48 | $23.91 | 3.3M |
| 2023-09-05 | 12.16 | $23.93 | 2.2M |
| 2023-09-01 | 12.01 | $23.96 | 2.2M |
| 2023-08-31 | 12.16 | $24.05 | 2.0M |
| 2023-08-30 | 12.43 | $24.02 | 1.4M |
| 2023-08-29 | 12.83 | $24.02 | 2.3M |
| 2023-08-28 | 13.51 | $23.97 | 1.9M |
| 2023-08-25 | 13.52 | $23.95 | 2.6M |
| 2023-08-24 | 13.53 | $23.97 | 2.1M |
| 2023-08-23 | 13.90 | $23.98 | 1.8M |
| 2023-08-22 | 14.41 | $23.94 | 1.9M |
| 2023-08-21 | 14.36 | $23.96 | 2.0M |
| 2023-08-18 | 14.43 | $23.98 | 2.0M |
| 2023-08-17 | 14.74 | $23.97 | 1.9M |
| 2023-08-16 | 14.77 | $23.95 | 3.2M |
| 2023-08-15 | 14.80 | $23.96 | 3.5M |
| 2023-08-14 | 14.95 | $23.94 | 1.7M |
| 2023-08-11 | 14.96 | $23.97 | 4.8M |
| 2023-08-10 | 15.18 | $23.99 | 1.9M |
| 2023-08-09 | 15.74 | $24.00 | 3.2M |
| 2023-08-08 | 16.33 | $24.02 | 4.6M |
| 2023-08-07 | 16.95 | $24.00 | 2.6M |
| 2023-08-04 | 17.49 | $24.00 | 2.2M |
| 2023-08-03 | 17.95 | $23.94 | 2.2M |
| 2023-08-02 | 17.97 | $23.94 | 3.0M |
| 2023-08-01 | 17.73 | $23.93 | 3.3M |
| 2023-07-31 | 17.49 | $24.03 | 2.8M |
| 2023-07-28 | 18.14 | $24.02 | 2.1M |
| 2023-07-27 | 18.70 | $24.00 | 2.8M |
| 2023-07-26 | 19.18 | $24.03 | 2.2M |
| 2023-07-25 | 19.68 | $24.01 | 3.0M |
| 2023-07-24 | 19.98 | $24.01 | 2.3M |
| 2023-07-21 | 20.47 | $24.03 | 3.4M |
| 2023-07-20 | 20.88 | $24.04 | 42.1M |
| 2023-07-19 | 21.31 | $24.05 | 39.9M |
| 2023-07-18 | 22.01 | $24.05 | 2.5M |
| 2023-07-17 | 22.75 | $24.06 | 2.1M |
| 2023-07-14 | 23.23 | $24.04 | 2.8M |
| 2023-07-13 | 23.74 | $24.10 | 4.1M |
| 2023-07-12 | 24.58 | $24.03 | 3.5M |
| 2023-07-11 | 24.88 | $23.96 | 3.9M |
| 2023-07-10 | 24.51 | $23.97 | 2.4M |
| 2023-07-07 | 24.13 | $23.93 | 3.3M |
| 2023-07-06 | 23.50 | $23.91 | 4.2M |
| 2023-07-05 | 22.21 | $23.93 | 4.6M |
| 2023-07-03 | 21.16 | $23.93 | 2.9M |
| 2023-06-30 | 20.04 | $24.03 | 3.2M |
| 2023-06-29 | 19.47 | $24.03 | 4.9M |
| 2023-06-28 | 18.74 | $24.08 | 2.3M |
| 2023-06-27 | 18.32 | $24.06 | 2.3M |
| 2023-06-26 | 17.88 | $24.10 | 2.5M |
| 2023-06-23 | 17.63 | $24.08 | 2.7M |
| 2023-06-22 | 17.37 | $24.06 | 3.0M |
| 2023-06-21 | 16.87 | $24.09 | 3.5M |
| 2023-06-20 | 16.40 | $24.09 | 2.6M |
| 2023-06-16 | 15.98 | $24.07 | 4.0M |
| 2023-06-15 | 15.32 | $24.10 | 2.5M |
| 2023-06-14 | 14.88 | $24.06 | 4.4M |
| 2023-06-13 | 14.31 | $24.07 | 3.0M |
| 2023-06-12 | 13.96 | $24.11 | 3.0M |
| 2023-06-09 | 13.79 | $24.09 | 3.1M |
| 2023-06-08 | 13.51 | $24.13 | 4.2M |
| 2023-06-07 | 13.42 | $24.10 | 3.9M |
| 2023-06-06 | 13.05 | $24.12 | 1.9M |
| 2023-06-05 | 12.84 | $24.13 | 2.3M |
| 2023-06-02 | 12.63 | $24.11 | 3.3M |
| 2023-06-01 | 12.52 | $24.18 | 2.3M |
| 2023-05-31 | 12.81 | $24.23 | 3.7M |
| 2023-05-30 | 13.31 | $24.20 | 2.4M |
| 2023-05-26 | 13.53 | $24.15 | 2.1M |
| 2023-05-25 | 13.34 | $24.16 | 2.4M |
| 2023-05-24 | 13.40 | $24.22 | 2.6M |
| 2023-05-23 | 13.74 | $24.24 | 2.9M |
| 2023-05-22 | 14.16 | $24.25 | 3.1M |
| 2023-05-19 | 14.82 | $24.26 | 4.2M |
| 2023-05-18 | 15.51 | $24.27 | 3.2M |
| 2023-05-17 | 16.21 | $24.31 | 3.4M |
| 2023-05-16 | 16.65 | $24.34 | 5.3M |
| 2023-05-15 | 16.97 | $24.37 | 4.1M |
| 2023-05-12 | 17.01 | $24.37 | 23.2M |
| 2023-05-11 | 17.04 | $24.41 | 22.9M |
| 2023-05-10 | 16.78 | $24.40 | 2.7M |
| 2023-05-09 | 16.65 | $24.34 | 2.2M |
| 2023-05-08 | 16.89 | $24.35 | 2.3M |
| 2023-05-05 | 17.00 | $24.38 | 3.6M |
| 2023-05-04 | 16.90 | $24.45 | 3.6M |
| 2023-05-03 | 16.56 | $24.40 | 4.6M |
| 2023-05-02 | 16.67 | $24.34 | 4.4M |
| 2023-05-01 | 17.06 | $24.26 | 3.4M |
| 2023-04-28 | 17.85 | $24.38 | 2.4M |
| 2023-04-27 | 18.00 | $24.35 | 1.9M |
| 2023-04-26 | 18.17 | $24.41 | 2.1M |
| 2023-04-25 | 18.03 | $24.44 | 2.3M |
| 2023-04-24 | 17.88 | $24.33 | 1.6M |
| 2023-04-21 | 18.28 | $24.31 | 3.0M |
| 2023-04-20 | 18.71 | $24.32 | 2.0M |
| 2023-04-19 | 19.27 | $24.27 | 2.0M |
| 2023-04-18 | 20.16 | $24.29 | 2.0M |
| 2023-04-17 | 20.97 | $24.29 | 2.3M |
| 2023-04-14 | 21.83 | $24.33 | 2.4M |
| 2023-04-13 | 22.47 | $24.38 | 2.0M |
| 2023-04-12 | 22.82 | $24.37 | 3.1M |
| 2023-04-11 | 23.28 | $24.34 | 3.2M |
| 2023-04-10 | 23.92 | $24.35 | 3.9M |
| 2023-04-06 | 24.47 | $24.43 | 4.9M |
| 2023-04-05 | 24.51 | $24.44 | 4.2M |
| 2023-04-04 | 24.50 | $24.40 | 3.5M |
| 2023-04-03 | 24.82 | $24.35 | 5.3M |
| 2023-03-31 | 25.45 | $24.40 | 2.7M |
| 2023-03-30 | 25.71 | $24.36 | 2.1M |
| 2023-03-29 | 26.13 | $24.36 | 3.0M |
| 2023-03-28 | 26.50 | $24.38 | 2.4M |
| 2023-03-27 | 26.82 | $24.41 | 3.3M |
| 2023-03-24 | 26.98 | $24.50 | 3.8M |
| 2023-03-23 | 26.46 | $24.49 | 4.0M |
| 2023-03-22 | 26.16 | $24.41 | 9.3M |
| 2023-03-21 | 26.16 | $24.31 | 3.5M |
| 2023-03-20 | 26.47 | $24.40 | 3.4M |
| 2023-03-17 | 26.20 | $24.43 | 4.4M |
| 2023-03-16 | 25.91 | $24.31 | 4.5M |
| 2023-03-15 | 25.73 | $24.41 | 10.1M |
| 2023-03-14 | 25.17 | $24.26 | 9.9M |
| 2023-03-13 | 25.40 | $24.35 | 8.3M |
| 2023-03-10 | 25.23 | $24.11 | 4.6M |
| 2023-03-09 | 26.36 | $23.98 | 3.3M |
| 2023-03-08 | 26.12 | $23.90 | 3.9M |
| 2023-03-07 | 25.08 | $23.91 | 4.5M |
| 2023-03-06 | 24.12 | $23.97 | 2.6M |
| 2023-03-03 | 23.46 | $23.98 | 4.9M |
| 2023-03-02 | 22.60 | $23.96 | 3.2M |
| 2023-03-01 | 21.35 | $23.96 | 4.4M |
| 2023-02-28 | 20.10 | $24.07 | 4.2M |
| 2023-02-27 | 19.59 | $24.07 | 2.7M |
| 2023-02-24 | 19.15 | $24.06 | 6.4M |
| 2023-02-23 | 18.51 | $24.10 | 7.3M |
| 2023-02-22 | 18.24 | $24.08 | 3.6M |
| 2023-02-21 | 17.96 | $24.08 | 3.3M |
| 2023-02-17 | 17.50 | $24.12 | 2.4M |
| 2023-02-16 | 17.21 | $24.10 | 12.9M |
| 2023-02-15 | 16.91 | $24.09 | 5.8M |
| 2023-02-14 | 16.43 | $24.09 | 8.2M |
| 2023-02-13 | 15.93 | $24.14 | 5.9M |
| 2023-02-10 | 15.77 | $24.14 | 3.1M |
| 2023-02-09 | 15.71 | $24.15 | 4.6M |
| 2023-02-08 | 15.64 | $24.17 | 2.8M |
| 2023-02-07 | 15.57 | $24.16 | 3.4M |
| 2023-02-06 | 15.49 | $24.15 | 3.6M |
| 2023-02-03 | 15.29 | $24.22 | 5.5M |
| 2023-02-02 | 15.60 | $24.30 | 6.2M |
| 2023-02-01 | 16.04 | $24.29 | 6.8M |
| 2023-01-31 | 16.72 | $24.30 | 3.6M |
| 2023-01-30 | 16.62 | $24.27 | 4.8M |
| 2023-01-27 | 16.85 | $24.29 | 3.2M |
| 2023-01-26 | 16.94 | $24.30 | 6.6M |
| 2023-01-25 | 16.89 | $24.30 | 3.5M |
| 2023-01-24 | 16.69 | $24.30 | 2.6M |
| 2023-01-23 | 16.67 | $24.28 | 4.7M |
| 2023-01-20 | 16.51 | $24.30 | 5.4M |
| 2023-01-19 | 16.21 | $24.33 | 47.4M |
| 2023-01-18 | 15.61 | $24.33 | 61.1M |
| 2023-01-17 | 14.83 | $24.28 | 3.1M |
| 2023-01-13 | 14.43 | $24.27 | 3.2M |
| 2023-01-12 | 14.00 | $24.30 | 4.0M |
| 2023-01-11 | 13.28 | $24.25 | 2.4M |
| 2023-01-10 | 13.05 | $24.24 | 2.1M |
| 2023-01-09 | 12.89 | $24.25 | 2.2M |
| 2023-01-06 | 12.60 | $24.23 | 6.8M |
| 2023-01-05 | 12.57 | $24.14 | 5.6M |
| 2023-01-04 | 13.02 | $24.17 | 2.8M |
| 2023-01-03 | 13.53 | $24.15 | 4.0M |
| 2022-12-30 | 14.02 | $24.12 | 3.3M |
| 2022-12-29 | 14.24 | $24.15 | 3.4M |
| 2022-12-28 | 14.73 | $24.14 | 4.3M |
| 2022-12-27 | 15.10 | $24.13 | 3.3M |
| 2022-12-23 | 15.49 | $24.17 | 4.9M |
| 2022-12-22 | 16.22 | $24.18 | 3.7M |
| 2022-12-21 | 16.73 | $24.20 | 5.0M |
| 2022-12-20 | 17.26 | $24.17 | 8.8M |
| 2022-12-19 | 18.05 | $24.18 | 2.9M |
| 2022-12-16 | 18.63 | $24.20 | 2.7M |
| 2022-12-15 | 19.24 | $24.24 | 3.0M |
| 2022-12-14 | 19.06 | $24.24 | 3.7M |
| 2022-12-13 | 18.88 | $24.23 | 5.3M |
| 2022-12-12 | 18.54 | $24.16 | 2.7M |
| 2022-12-09 | 18.86 | $24.18 | 2.9M |
| 2022-12-08 | 18.76 | $24.18 | 2.5M |
| 2022-12-07 | 18.64 | $24.21 | 2.9M |
| 2022-12-06 | 18.52 | $24.16 | 2.7M |
| 2022-12-05 | 18.91 | $24.13 | 5.1M |
| 2022-12-02 | 19.32 | $24.20 | 3.0M |
| 2022-12-01 | 19.48 | $24.20 | 4.9M |
| 2022-11-30 | 19.50 | $24.18 | 4.0M |
| 2022-11-29 | 19.62 | $24.12 | 2.6M |
| 2022-11-28 | 20.26 | $24.14 | 2.7M |
| 2022-11-25 | 20.80 | $24.12 | 1.0M |
| 2022-11-23 | 21.58 | $24.12 | 2.9M |
| 2022-11-22 | 22.40 | $24.10 | 3.0M |
| 2022-11-21 | 23.48 | $24.09 | 3.4M |
| 2022-11-18 | 24.61 | $24.09 | 2.7M |
| 2022-11-17 | 25.70 | $24.12 | 3.6M |
| 2022-11-16 | 26.63 | $24.15 | 5.6M |
| 2022-11-15 | 27.29 | $24.14 | 4.0M |
| 2022-11-14 | 28.06 | $24.11 | 3.4M |
| 2022-11-11 | 29.13 | $24.14 | 2.1M |
| 2022-11-10 | 30.16 | $24.14 | 4.4M |
| 2022-11-09 | 31.24 | $24.02 | 2.8M |
| 2022-11-08 | 31.98 | $23.98 | 5.4M |
| 2022-11-07 | 32.37 | $23.95 | 2.7M |
| 2022-11-04 | 32.36 | $23.97 | 3.1M |
| 2022-11-03 | 32.34 | $23.95 | 3.1M |
| 2022-11-02 | 32.04 | $23.99 | 4.6M |
| 2022-11-01 | 31.99 | $24.01 | 4.7M |
| 2022-10-31 | 32.17 | $24.08 | 3.9M |
| 2022-10-28 | 32.77 | $24.10 | 2.8M |
| 2022-10-27 | 33.69 | $24.13 | 12.1M |
| 2022-10-26 | 34.75 | $24.08 | 2.5M |
| 2022-10-25 | 35.33 | $24.06 | 3.1M |
| 2022-10-24 | 35.80 | $24.04 | 2.7M |
| 2022-10-21 | 35.84 | $24.04 | 3.5M |
| 2022-10-20 | 35.88 | $23.98 | 4.0M |
| 2022-10-19 | 35.13 | $24.01 | 4.8M |
| 2022-10-18 | 34.46 | $24.05 | 2.9M |
| 2022-10-17 | 34.00 | $24.04 | 3.9M |
| 2022-10-14 | 33.35 | $24.02 | 3.9M |
| 2022-10-13 | 32.67 | $24.03 | 5.4M |
| 2022-10-12 | 31.95 | $24.10 | 5.3M |
| 2022-10-11 | 31.70 | $24.07 | 39.4M |
| 2022-10-10 | 31.45 | $24.06 | 3.7M |
| 2022-10-07 | 30.87 | $24.07 | 8.8M |
| 2022-10-06 | 30.39 | $24.10 | 4.7M |
| 2022-10-05 | 30.09 | $24.13 | 3.7M |
| 2022-10-04 | 29.84 | $24.15 | 4.0M |
| 2022-10-03 | 29.88 | $24.14 | 4.0M |
| 2022-09-30 | 29.91 | $24.13 | 4.0M |
| 2022-09-29 | 29.82 | $24.16 | 3.2M |
| 2022-09-28 | 29.45 | $24.17 | 3.4M |
| 2022-09-27 | 29.12 | $24.09 | 6.1M |
| 2022-09-26 | 27.58 | $24.08 | 3.1M |
| 2022-09-23 | 25.95 | $24.13 | 7.2M |
| 2022-09-22 | 24.47 | $24.16 | 3.5M |
| 2022-09-21 | 23.07 | $24.20 | 3.1M |
| 2022-09-20 | 21.70 | $24.23 | 3.9M |
| 2022-09-19 | 20.55 | $24.24 | 4.2M |
| 2022-09-16 | 19.40 | $24.27 | 2.2M |
| 2022-09-15 | 18.32 | $24.26 | 2.9M |
| 2022-09-14 | 17.19 | $24.28 | 5.4M |
| 2022-09-13 | 16.12 | $24.31 | 2.8M |
| 2022-09-12 | 15.06 | $24.38 | 2.2M |
| 2022-09-09 | 14.60 | $24.38 | 2.1M |
| 2022-09-08 | 14.11 | $24.41 | 1.9M |
| 2022-09-07 | 13.85 | $24.44 | 1.6M |
| 2022-09-06 | 13.58 | $24.42 | 2.5M |
| 2022-09-02 | 13.18 | $24.46 | 4.9M |
| 2022-09-01 | 13.08 | $24.40 | 3.0M |
| 2022-08-31 | 12.34 | $24.45 | 2.5M |
| 2022-08-30 | 12.09 | $24.46 | 2.7M |
| 2022-08-29 | 11.82 | $24.48 | 2.1M |
| 2022-08-26 | 11.71 | $24.49 | 2.5M |
| 2022-08-25 | 11.61 | $24.50 | 2.2M |
| 2022-08-24 | 11.67 | $24.48 | 1.4M |
| 2022-08-23 | 11.63 | $24.51 | 3.5M |
| 2022-08-22 | 11.67 | $24.50 | 2.0M |
| 2022-08-19 | 11.50 | $24.53 | 2.2M |
| 2022-08-18 | 11.48 | $24.54 | 2.1M |
| 2022-08-17 | 11.54 | $24.51 | 3.0M |
| 2022-08-16 | 11.31 | $24.53 | 4.7M |
| 2022-08-15 | 11.37 | $24.55 | 3.9M |
| 2022-08-12 | 11.68 | $24.53 | 3.1M |
| 2022-08-11 | 11.92 | $24.53 | 2.8M |
| 2022-08-10 | 12.16 | $24.53 | 2.9M |
| 2022-08-09 | 12.50 | $24.51 | 2.1M |
| 2022-08-08 | 12.22 | $24.53 | 2.1M |
| 2022-08-05 | 12.05 | $24.52 | 2.1M |
| 2022-08-04 | 11.88 | $24.61 | 1.7M |
| 2022-08-03 | 12.21 | $24.58 | 1.8M |
| 2022-08-02 | 12.29 | $24.58 | 3.4M |
| 2022-08-01 | 12.75 | $24.65 | 3.6M |
| 2022-07-29 | 12.97 | $24.69 | 2.8M |
| 2022-07-28 | 13.01 | $24.68 | 7.2M |
| 2022-07-27 | 12.95 | $24.63 | 4.2M |
| 2022-07-26 | 13.36 | $24.60 | 2.1M |
| 2022-07-25 | 13.88 | $24.60 | 3.7M |
| 2022-07-22 | 14.33 | $24.63 | 6.7M |
| 2022-07-21 | 14.73 | $24.56 | 5.4M |
| 2022-07-20 | 15.19 | $24.49 | 5.0M |
| 2022-07-19 | 15.19 | $24.50 | 2.3M |
| 2022-07-18 | 15.26 | $24.53 | 4.3M |
| 2022-07-15 | 15.41 | $24.53 | 10.2M |
| 2022-07-14 | 15.64 | $24.53 | 5.8M |
| 2022-07-13 | 15.70 | $24.53 | 4.7M |
| 2022-07-12 | 15.97 | $24.56 | 43.5M |
| 2022-07-11 | 16.72 | $24.55 | 2.1M |
| 2022-07-08 | 17.33 | $24.54 | 4.5M |
| 2022-07-07 | 17.81 | $24.56 | 2.4M |
| 2022-07-06 | 18.53 | $24.59 | 4.8M |
| 2022-07-05 | 19.49 | $24.65 | 2.3M |
| 2022-07-01 | 19.89 | $24.64 | 4.5M |
| 2022-06-30 | 20.32 | $24.60 | 4.2M |
| 2022-06-29 | 21.21 | $24.57 | 2.1M |
| 2022-06-28 | 21.99 | $24.53 | 2.6M |
| 2022-06-27 | 22.52 | $24.53 | 2.6M |
| 2022-06-24 | 23.08 | $24.56 | 7.0M |
| 2022-06-23 | 23.90 | $24.57 | 3.2M |
| 2022-06-22 | 24.83 | $24.54 | 3.0M |
| 2022-06-21 | 25.07 | $24.47 | 3.1M |
| 2022-06-17 | 24.54 | $24.48 | 4.7M |
| 2022-06-16 | 23.99 | $24.49 | 2.5M |
| 2022-06-15 | 23.40 | $24.45 | 5.6M |
| 2022-06-14 | 22.45 | $24.37 | 5.2M |
| 2022-06-13 | 20.84 | $24.41 | 4.4M |
| 2022-06-10 | 19.27 | $24.54 | 3.1M |
| 2022-06-09 | 18.40 | $24.65 | 1.2M |
| 2022-06-08 | 18.26 | $24.66 | 3.8M |
| 2022-06-07 | 18.42 | $24.68 | 1.7M |
| 2022-06-06 | 18.70 | $24.67 | 1.2M |
| 2022-06-03 | 18.98 | $24.70 | 1.5M |
| 2022-06-02 | 19.59 | $24.71 | 4.4M |
| 2022-06-01 | 20.23 | $24.70 | 1.7M |
| 2022-05-31 | 20.90 | $24.77 | 2.5M |
| 2022-05-27 | 21.76 | $24.80 | 4.5M |
| 2022-05-26 | 22.17 | $24.80 | 2.8M |
| 2022-05-25 | 22.61 | $24.79 | 1.5M |
| 2022-05-24 | 23.16 | $24.78 | 2.0M |
| 2022-05-23 | 23.92 | $24.72 | 4.6M |
| 2022-05-20 | 25.00 | $24.74 | 2.2M |
| 2022-05-19 | 26.13 | $24.72 | 2.1M |
| 2022-05-18 | 27.10 | $24.68 | 1.6M |
| 2022-05-17 | 27.77 | $24.66 | 2.6M |
| 2022-05-16 | 28.47 | $24.72 | 2.6M |
| 2022-05-13 | 29.78 | $24.70 | 4.0M |
| 2022-05-12 | 30.93 | $24.71 | 3.0M |
| 2022-05-11 | 32.24 | $24.68 | 25.3M |
| 2022-05-10 | 33.03 | $24.67 | 4.4M |
| 2022-05-09 | 34.13 | $24.69 | 2.8M |
| 2022-05-06 | 35.30 | $24.62 | 3.1M |
| 2022-05-05 | 36.03 | $24.64 | 3.0M |
| 2022-05-04 | 36.66 | $24.67 | 4.8M |
| 2022-05-03 | 37.33 | $24.61 | 2.0M |
| 2022-05-02 | 37.51 | $24.62 | 5.5M |
| 2022-04-29 | 37.84 | $24.64 | 2.1M |
| 2022-04-28 | 38.26 | $24.68 | 2.0M |
| 2022-04-27 | 38.91 | $24.69 | 3.8M |
| 2022-04-26 | 39.82 | $24.71 | 3.9M |
| 2022-04-25 | 40.66 | $24.66 | 3.3M |
| 2022-04-22 | 41.42 | $24.63 | 1.7M |
| 2022-04-21 | 41.32 | $24.64 | 2.4M |
| 2022-04-20 | 41.33 | $24.68 | 2.1M |
| 2022-04-19 | 41.65 | $24.66 | 2.1M |
| 2022-04-18 | 41.99 | $24.72 | 1.8M |
| 2022-04-14 | 42.69 | $24.73 | 4.8M |
| 2022-04-13 | 43.42 | $24.76 | 2.6M |
| 2022-04-12 | 44.48 | $24.75 | 2.1M |
| 2022-04-11 | 44.94 | $24.68 | 1.5M |
| 2022-04-08 | 44.49 | $24.68 | 2.1M |
| 2022-04-07 | 44.02 | $24.71 | 3.1M |
| 2022-04-06 | 43.67 | $24.69 | 2.9M |
| 2022-04-05 | 43.15 | $24.68 | 3.3M |
| 2022-04-04 | 42.60 | $24.71 | 2.5M |
| 2022-04-01 | 42.16 | $24.70 | 5.9M |
| 2022-03-31 | 41.55 | $24.77 | 1.8M |
| 2022-03-30 | 41.32 | $24.77 | 1.9M |
| 2022-03-29 | 40.75 | $24.75 | 2.2M |
| 2022-03-28 | 40.00 | $24.74 | 2.0M |
| 2022-03-25 | 39.25 | $24.76 | 4.3M |
| 2022-03-24 | 38.51 | $24.82 | 1.1M |
| 2022-03-23 | 38.01 | $24.84 | 1.6M |
| 2022-03-22 | 37.55 | $24.81 | 2.5M |
| 2022-03-21 | 36.77 | $24.84 | 3.1M |
| 2022-03-18 | 36.09 | $24.91 | 3.9M |
| 2022-03-17 | 35.82 | $24.92 | 2.9M |
| 2022-03-16 | 35.54 | $24.92 | 4.6M |
| 2022-03-15 | 35.24 | $24.95 | 3.2M |
| 2022-03-14 | 35.30 | $24.95 | 1.9M |
| 2022-03-11 | 35.22 | $25.01 | 1.5M |
| 2022-03-10 | 35.48 | $25.02 | 4.7M |
| 2022-03-09 | 35.83 | $25.04 | 2.6M |
| 2022-03-08 | 36.35 | $25.06 | 4.1M |
| 2022-03-07 | 37.04 | $25.09 | 3.5M |
| 2022-03-04 | 38.08 | $25.12 | 3.6M |
| 2022-03-03 | 39.45 | $25.09 | 3.4M |
| 2022-03-02 | 40.52 | $25.09 | 10.6M |
| 2022-03-01 | 41.74 | $25.18 | 7.0M |
| 2022-02-28 | 43.78 | $25.13 | 1.3M |
| 2022-02-25 | 45.01 | $25.09 | 4.6M |
| 2022-02-24 | 45.30 | $25.08 | 4.2M |
| 2022-02-23 | 45.77 | $25.06 | 13.0M |
| 2022-02-22 | 45.46 | $25.08 | 2.7M |
| 2022-02-18 | 45.21 | $25.10 | 2.1M |
| 2022-02-17 | 45.16 | $25.10 | 1.6M |
| 2022-02-16 | 44.68 | $25.08 | 2.6M |
| 2022-02-15 | 43.95 | $25.05 | 2.0M |
| 2022-02-14 | 42.47 | $25.04 | 3.2M |
| 2022-02-11 | 40.90 | $25.09 | 8.4M |
| 2022-02-10 | 39.30 | $25.02 | 5.8M |
| 2022-02-09 | 37.61 | $25.14 | 2.4M |
| 2022-02-08 | 36.43 | $25.15 | 8.1M |
| 2022-02-07 | 35.26 | $25.17 | 4.6M |
| 2022-02-04 | 34.17 | $25.17 | 5.4M |
| 2022-02-03 | 33.03 | $25.22 | 3.6M |
| 2022-02-02 | 32.33 | $25.24 | 2.8M |
| 2022-02-01 | 31.80 | $25.23 | 5.3M |
| 2022-01-31 | 31.24 | $25.24 | 5.4M |
| 2022-01-28 | 30.88 | $25.24 | 11.3M |
| 2022-01-27 | 30.49 | $25.24 | 5.7M |
| 2022-01-26 | 29.84 | $25.26 | 20.7M |
| 2022-01-25 | 29.36 | $25.31 | 2.9M |
| 2022-01-24 | 29.63 | $25.32 | 2.9M |
| 2022-01-21 | 29.91 | $25.31 | 5.5M |
| 2022-01-20 | 29.41 | $25.29 | 2.0M |
| 2022-01-19 | 28.27 | $25.29 | 4.5M |
| 2022-01-18 | 27.07 | $25.28 | 1.4M |
| 2022-01-14 | 25.81 | $25.32 | 4.0M |
| 2022-01-13 | 24.80 | $25.35 | 1.8M |
| 2022-01-12 | 24.10 | $25.34 | 1.2M |
| 2022-01-11 | 23.36 | $25.34 | 2.3M |
| 2022-01-10 | 22.59 | $25.34 | 2.2M |
| 2022-01-07 | 22.03 | $25.35 | 2.0M |
| 2022-01-06 | 21.44 | $25.36 | 1.5M |
| 2022-01-05 | 20.96 | $25.38 | 2.4M |
| 2022-01-04 | 20.72 | $25.41 | 1.4M |
| 2022-01-03 | 20.95 | $25.40 | 3.4M |
| 2021-12-31 | 21.19 | $25.43 | 1.6M |
| 2021-12-30 | 21.99 | $25.43 | 1.9M |
| 2021-12-29 | 22.83 | $25.42 | 2.8M |
| 2021-12-28 | 23.49 | $25.42 | 1.3M |
| 2021-12-27 | 24.38 | $25.42 | 2.2M |
| 2021-12-23 | 25.30 | $25.43 | 1.7M |
| 2021-12-22 | 26.46 | $25.43 | 1.6M |
| 2021-12-21 | 27.67 | $25.43 | 3.5M |
| 2021-12-20 | 28.94 | $25.45 | 2.3M |
| 2021-12-17 | 30.14 | $25.44 | 1.7M |
| 2021-12-16 | 31.39 | $25.46 | 1.5M |
| 2021-12-15 | 32.55 | $25.43 | 3.3M |
| 2021-12-14 | 34.05 | $25.44 | 1.0M |
| 2021-12-13 | 35.30 | $25.44 | 1.2M |
| 2021-12-10 | 36.61 | $25.44 | 1.8M |
| 2021-12-09 | 38.12 | $25.42 | 1.4M |
| 2021-12-08 | 39.86 | $25.43 | 1.6M |
| 2021-12-07 | 41.68 | $25.42 | 2.7M |
| 2021-12-06 | 43.46 | $25.45 | 1.7M |
| 2021-12-03 | 44.86 | $25.47 | 1.9M |
| 2021-12-02 | 46.33 | $25.45 | 1.2M |
| 2021-12-01 | 47.73 | $25.48 | 2.7M |
| 2021-11-30 | 49.04 | $25.50 | 2.5M |
| 2021-11-29 | 49.94 | $25.51 | 1.4M |
| 2021-11-26 | 51.16 | $25.51 | 892888 |
| 2021-11-24 | 52.27 | $25.45 | 803800 |
| 2021-11-23 | 54.18 | $25.46 | 1.9M |
| 2021-11-22 | 55.85 | $25.45 | 1.5M |
| 2021-11-19 | 57.59 | $25.49 | 2.4M |
| 2021-11-18 | 58.69 | $25.50 | 2.3M |
| 2021-11-17 | 60.03 | $25.49 | 1.9M |
| 2021-11-16 | 61.44 | $25.49 | 3.4M |
| 2021-11-15 | 63.03 | $25.49 | 2.9M |
| 2021-11-12 | 64.69 | $25.49 | 1.3M |
| 2021-11-11 | 66.45 | $25.47 | 687600 |
| 2021-11-10 | 68.29 | $25.49 | 1.6M |
| 2021-11-09 | 70.08 | $25.54 | 4.1M |
| 2021-11-08 | 71.11 | $25.52 | 1.2M |
| 2021-11-05 | 72.20 | $25.55 | 2.2M |
| 2021-11-04 | 73.17 | $25.54 | 1.7M |
| 2021-11-03 | 74.19 | $25.52 | 1.7M |
| 2021-11-02 | 75.42 | $25.52 | 2.7M |
| 2021-11-01 | 76.38 | $25.50 | 2.7M |
| 2021-10-29 | 77.48 | $25.52 | 1.7M |
| 2021-10-28 | 78.65 | $25.51 | 1.6M |
| 2021-10-27 | 79.87 | $25.51 | 1.3M |
| 2021-10-26 | 81.16 | $25.52 | 1.4M |
| 2021-10-25 | 82.22 | $25.52 | 1.4M |
| 2021-10-22 | 83.35 | $25.51 | 1.8M |
| 2021-10-21 | 84.56 | $25.51 | 1.7M |
| 2021-10-20 | 85.58 | $25.54 | 875800 |
| 2021-10-19 | 86.23 | $25.54 | 1.2M |
| 2021-10-18 | 86.93 | $25.52 | 1.2M |
| 2021-10-15 | 87.68 | $25.54 | 2.2M |
| 2021-10-14 | 88.21 | $25.56 | 2.5M |
| 2021-10-13 | 88.77 | $25.56 | 776600 |
| 2021-10-12 | 89.24 | $25.57 | 818800 |
| 2021-10-11 | 89.62 | $25.56 | 730816 |
| 2021-10-08 | 90.01 | $25.58 | 1.5M |
| 2021-10-07 | 90.33 | $25.58 | 1.1M |
| 2021-10-06 | 90.55 | $25.59 | 1.1M |
| 2021-10-05 | 90.68 | $25.59 | 2.4M |
| 2021-10-04 | 90.82 | $25.60 | 1.9M |
| 2021-10-01 | 90.87 | $25.61 | 2.9M |
| 2021-09-30 | 90.93 | $25.60 | 1.4M |
| 2021-09-29 | 90.99 | $25.59 | 1.1M |
| 2021-09-28 | 91.06 | $25.59 | 1.5M |
| 2021-09-27 | 91.13 | $25.59 | 1.5M |
| 2021-09-24 | 91.14 | $25.60 | 1.6M |
| 2021-09-23 | 91.14 | $25.60 | 829600 |
| 2021-09-22 | 91.08 | $25.61 | 1.7M |
| 2021-09-21 | 90.94 | $25.63 | 1.5M |
| 2021-09-20 | 90.74 | $25.62 | 1.4M |
| 2021-09-17 | 90.52 | $25.61 | 1.8M |
| 2021-09-16 | 90.30 | $25.62 | 719838 |
| 2021-09-15 | 90.01 | $25.63 | 738836 |
| 2021-09-14 | 89.70 | $25.63 | 735000 |
| 2021-09-13 | 89.32 | $25.63 | 2.5M |
| 2021-09-10 | 88.93 | $25.62 | 1.0M |
| 2021-09-09 | 88.52 | $25.63 | 869800 |
| 2021-09-08 | 88.08 | $25.62 | 3.9M |
| 2021-09-07 | 87.62 | $25.62 | 752200 |
| 2021-09-03 | 87.14 | $25.63 | 1.4M |
| 2021-09-02 | 86.63 | $25.62 | 1.0M |
| 2021-09-01 | 86.09 | $25.63 | 2.7M |
| 2021-08-31 | 85.53 | $25.64 | 1.2M |
| 2021-08-30 | 84.91 | $25.64 | 818222 |
| 2021-08-27 | 84.25 | $25.63 | 1.0M |
| 2021-08-26 | 83.55 | $25.62 | 4.6M |
| 2021-08-25 | 82.83 | $25.62 | 1.2M |
| 2021-08-24 | 82.06 | $25.62 | 1.5M |
| 2021-08-23 | 81.25 | $25.61 | 600000 |
| 2021-08-20 | 80.40 | $25.62 | 1.9M |
| 2021-08-19 | 79.51 | $25.62 | 1.3M |
| 2021-08-18 | 78.55 | $25.62 | 1.2M |
| 2021-08-17 | 77.53 | $25.63 | 1.9M |
| 2021-08-16 | 76.45 | $25.62 | 1.0M |
| 2021-08-13 | 75.30 | $25.62 | 770200 |
| 2021-08-12 | 74.10 | $25.62 | 1.0M |
| 2021-08-11 | 72.83 | $25.62 | 982412 |
| 2021-08-10 | 71.50 | $25.61 | 704200 |
| 2021-08-09 | 70.09 | $25.62 | 1.6M |
| 2021-08-06 | 68.60 | $25.62 | 956098 |
| 2021-08-05 | 67.02 | $25.64 | 1.3M |
| 2021-08-04 | 65.35 | $25.64 | 1.8M |
| 2021-08-03 | 63.58 | $25.65 | 1.3M |
| 2021-08-02 | 61.72 | $25.65 | 2.1M |
| 2021-07-30 | 59.76 | $25.65 | 1.7M |
| 2021-07-29 | 57.70 | $25.64 | 822000 |
| 2021-07-28 | 55.53 | $25.64 | 1.3M |
| 2021-07-27 | 53.24 | $25.64 | 1.6M |
| 2021-07-26 | 50.84 | $25.64 | 925200 |
| 2021-07-23 | 48.30 | $25.64 | 2.4M |
| 2021-07-22 | 45.64 | $25.63 | 1.6M |
| 2021-07-21 | 42.83 | $25.63 | 2.6M |
| 2021-07-20 | 39.88 | $25.64 | 8.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected