Is Schwab US TIPS ETF (SCHP) a Buy, Sell, or Hold?
AMEX : SCHP
Schwab US TIPS ETF
$26.26 USD
$0.07 (0.27%)
- Volume
- 2.69M
- Average Volume
- 4.21M
- Market Capitalization
- $16.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.19
- Year Low
- $26.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.27 | $26.26 | -0.04% | 2.7M |
| 2026-07-16 | $26.19 | $26.19 | 0.00% | 2.39M |
| 2026-07-15 | $26.18 | $26.21 | 0.11% | 2.46M |
| 2026-07-14 | $26.18 | $26.20 | 0.08% | 9.98M |
| 2026-07-13 | $26.20 | $26.18 | -0.08% | 2.78M |
| 2026-07-10 | $26.22 | $26.23 | 0.04% | 3.63M |
| 2026-07-09 | $26.22 | $26.23 | 0.04% | 3.06M |
| 2026-07-08 | $26.22 | $26.21 | -0.04% | 4.57M |
| 2026-07-07 | $26.28 | $26.24 | -0.15% | 3.06M |
| 2026-07-06 | $26.29 | $26.30 | 0.04% | 2.8M |
| 2026-07-02 | $26.26 | $26.29 | 0.11% | 2.35M |
| 2026-07-01 | $26.25 | $26.24 | -0.04% | 8.76M |
| 2026-06-30 | $26.59 | $26.50 | -0.34% | 3.08M |
| 2026-06-29 | $26.59 | $26.60 | 0.04% | 2.4M |
| 2026-06-26 | $26.52 | $26.57 | 0.19% | 2.96M |
| 2026-06-25 | $26.54 | $26.52 | -0.08% | 3.89M |
| 2026-06-24 | $26.42 | $26.47 | 0.19% | 15.35M |
| 2026-06-23 | $26.38 | $26.38 | 0.00% | 2.98M |
| 2026-06-22 | $26.46 | $26.38 | -0.30% | 3.81M |
| 2026-06-18 | $26.47 | $26.49 | 0.08% | 3.22M |
| 2026-06-17 | $26.58 | $26.40 | -0.68% | 3.91M |
| 2026-06-16 | $26.56 | $26.57 | 0.04% | 2.7M |
| 2026-06-15 | $26.57 | $26.57 | 0.00% | 15.2M |
| 2026-06-12 | $26.51 | $26.54 | 0.11% | 2.71M |
| 2026-06-11 | $26.47 | $26.53 | 0.23% | 3.07M |
| 2026-06-10 | $26.50 | $26.44 | -0.23% | 2.92M |
| 2026-06-09 | $26.47 | $26.48 | 0.04% | 3.46M |
| 2026-06-08 | $26.50 | $26.42 | -0.30% | 6.48M |
| 2026-06-05 | $26.50 | $26.47 | -0.11% | 5.12M |
| 2026-06-04 | $26.60 | $26.59 | -0.04% | 3.41M |
| 2026-06-03 | $26.60 | $26.59 | -0.04% | 2.33M |
| 2026-06-02 | $26.66 | $26.63 | -0.11% | 3.41M |
| 2026-06-01 | $26.61 | $26.63 | 0.08% | 5.08M |
| 2026-05-29 | $26.82 | $26.83 | 0.04% | 3.7M |
| 2026-05-28 | $26.77 | $26.82 | 0.19% | 2.87M |
| 2026-05-27 | $26.74 | $26.75 | 0.04% | 2.46M |
| 2026-05-26 | $26.70 | $26.72 | 0.07% | 3.49M |
| 2026-05-22 | $26.64 | $26.63 | -0.04% | 3.22M |
| 2026-05-21 | $26.60 | $26.62 | 0.08% | 4.96M |
| 2026-05-20 | $26.55 | $26.61 | 0.23% | 6.79M |
| 2026-05-19 | $26.57 | $26.55 | -0.08% | 9.47M |
| 2026-05-18 | $26.67 | $26.64 | -0.11% | 3.02M |
| 2026-05-15 | $26.68 | $26.66 | -0.07% | 3.42M |
| 2026-05-14 | $26.83 | $26.77 | -0.22% | 2.39M |
| 2026-05-13 | $26.82 | $26.79 | -0.11% | 2.67M |
| 2026-05-12 | $26.83 | $26.78 | -0.19% | 3.47M |
| 2026-05-11 | $26.86 | $26.85 | -0.04% | 2.01M |
| 2026-05-08 | $26.85 | $26.86 | 0.04% | 2.21M |
| 2026-05-07 | $26.82 | $26.78 | -0.15% | 3.23M |
| 2026-05-06 | $26.81 | $26.81 | 0.00% | 2.89M |
| 2026-05-05 | $26.80 | $26.78 | -0.07% | 2.63M |
| 2026-05-04 | $26.83 | $26.80 | -0.11% | 3.79M |
| 2026-05-01 | $26.84 | $26.86 | 0.07% | 4.21M |
| 2026-04-30 | $26.85 | $26.87 | 0.07% | 3.31M |
| 2026-04-29 | $26.88 | $26.83 | -0.19% | 3.02M |
| 2026-04-28 | $26.91 | $26.91 | 0.00% | 2.3M |
| 2026-04-27 | $26.91 | $26.91 | 0.00% | 14.61M |
| 2026-04-24 | $26.85 | $26.91 | 0.22% | 3.19M |
| 2026-04-23 | $26.85 | $26.87 | 0.07% | 4.38M |
| 2026-04-22 | $26.86 | $26.82 | -0.15% | 3.07M |
| 2026-04-21 | $26.81 | $26.78 | -0.11% | 3.7M |
| 2026-04-20 | $26.85 | $26.84 | -0.04% | 3.24M |
| 2026-04-17 | $26.83 | $26.85 | 0.07% | 3.37M |
| 2026-04-16 | $26.85 | $26.78 | -0.26% | 3.4M |
| 2026-04-15 | $26.85 | $26.83 | -0.07% | 3.84M |
| 2026-04-14 | $26.80 | $26.86 | 0.22% | 4.32M |
| 2026-04-13 | $26.75 | $26.79 | 0.15% | 3.86M |
| 2026-04-10 | $26.73 | $26.73 | 0.00% | 3.54M |
| 2026-04-09 | $26.69 | $26.71 | 0.07% | 7.66M |
| 2026-04-08 | $26.75 | $26.70 | -0.19% | 2.88M |
| 2026-04-07 | $26.66 | $26.69 | 0.11% | 3.9M |
| 2026-04-06 | $26.65 | $26.67 | 0.08% | 2.83M |
| 2026-04-02 | $26.62 | $26.68 | 0.23% | 3.07M |
| 2026-04-01 | $26.57 | $26.56 | -0.04% | 3.09M |
| 2026-03-31 | $26.66 | $26.61 | -0.19% | 4.78M |
| 2026-03-30 | $26.61 | $26.58 | -0.11% | 4.15M |
| 2026-03-27 | $26.42 | $26.43 | 0.04% | 5.72M |
| 2026-03-26 | $26.55 | $26.46 | -0.34% | 3.55M |
| 2026-03-25 | $26.55 | $26.55 | 0.00% | 3.35M |
| 2026-03-24 | $26.49 | $26.47 | -0.08% | 6.48M |
| 2026-03-23 | $26.54 | $26.56 | 0.08% | 6.27M |
| 2026-03-20 | $26.70 | $26.58 | -0.45% | 5.39M |
| 2026-03-19 | $26.76 | $26.78 | 0.07% | 4.91M |
| 2026-03-18 | $26.87 | $26.81 | -0.22% | 4.46M |
| 2026-03-17 | $26.83 | $26.87 | 0.15% | 2.79M |
| 2026-03-16 | $26.77 | $26.76 | -0.04% | 3.82M |
| 2026-03-13 | $26.73 | $26.70 | -0.11% | 3.33M |
| 2026-03-12 | $26.78 | $26.75 | -0.11% | 4.92M |
| 2026-03-11 | $26.81 | $26.78 | -0.11% | 3.52M |
| 2026-03-10 | $26.89 | $26.82 | -0.26% | 4.06M |