Is Schwab US TIPS ETF (SCHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab US TIPS ETF (SCHP) research center and poll results.
AMEX : SCHP
Schwab US TIPS ETF
$26.26 USD
$0.07 (0.27%)
- Volume
- 2.69M
- Average Volume
- 4.21M
- Market Capitalization
- $16.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.19
- Year Low
- $26.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.33
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.03
Average
27.24
Maximum
31.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.33 | $26.26 | 2.7M |
| 2026-07-16 | 26.34 | $26.19 | 2.4M |
| 2026-07-15 | 26.36 | $26.21 | 2.5M |
| 2026-07-14 | 26.38 | $26.20 | 10.0M |
| 2026-07-13 | 26.40 | $26.18 | 2.8M |
| 2026-07-10 | 26.41 | $26.23 | 3.6M |
| 2026-07-09 | 26.42 | $26.23 | 3.1M |
| 2026-07-08 | 26.44 | $26.21 | 4.6M |
| 2026-07-07 | 26.45 | $26.24 | 3.1M |
| 2026-07-06 | 26.46 | $26.30 | 2.8M |
| 2026-07-02 | 26.47 | $26.29 | 2.3M |
| 2026-07-01 | 26.49 | $26.24 | 8.8M |
| 2026-06-30 | 26.51 | $26.50 | 3.1M |
| 2026-06-29 | 26.51 | $26.60 | 2.4M |
| 2026-06-26 | 26.53 | $26.57 | 3.0M |
| 2026-06-25 | 26.54 | $26.52 | 3.9M |
| 2026-06-24 | 26.55 | $26.47 | 15.3M |
| 2026-06-23 | 26.56 | $26.38 | 3.0M |
| 2026-06-22 | 26.57 | $26.38 | 3.8M |
| 2026-06-18 | 26.59 | $26.49 | 3.2M |
| 2026-06-17 | 26.59 | $26.40 | 3.9M |
| 2026-06-16 | 26.60 | $26.57 | 2.7M |
| 2026-06-15 | 26.60 | $26.57 | 15.2M |
| 2026-06-12 | 26.61 | $26.54 | 2.7M |
| 2026-06-11 | 26.62 | $26.53 | 3.1M |
| 2026-06-10 | 26.63 | $26.44 | 2.9M |
| 2026-06-09 | 26.65 | $26.48 | 3.5M |
| 2026-06-08 | 26.67 | $26.42 | 6.5M |
| 2026-06-05 | 26.69 | $26.47 | 5.1M |
| 2026-06-04 | 26.71 | $26.59 | 3.4M |
| 2026-06-03 | 26.72 | $26.59 | 2.3M |
| 2026-06-02 | 26.73 | $26.63 | 3.4M |
| 2026-06-01 | 26.73 | $26.63 | 5.1M |
| 2026-05-29 | 26.75 | $26.83 | 3.7M |
| 2026-05-28 | 26.75 | $26.82 | 2.9M |
| 2026-05-27 | 26.75 | $26.75 | 2.5M |
| 2026-05-26 | 26.76 | $26.72 | 3.5M |
| 2026-05-22 | 26.77 | $26.63 | 3.2M |
| 2026-05-21 | 26.78 | $26.62 | 5.0M |
| 2026-05-20 | 26.79 | $26.61 | 6.8M |
| 2026-05-19 | 26.80 | $26.55 | 9.5M |
| 2026-05-18 | 26.81 | $26.64 | 3.0M |
| 2026-05-15 | 26.82 | $26.66 | 3.4M |
| 2026-05-14 | 26.83 | $26.77 | 2.4M |
| 2026-05-13 | 26.83 | $26.79 | 2.7M |
| 2026-05-12 | 26.84 | $26.78 | 3.5M |
| 2026-05-11 | 26.84 | $26.85 | 2.0M |
| 2026-05-08 | 26.84 | $26.86 | 2.2M |
| 2026-05-07 | 26.83 | $26.78 | 3.2M |
| 2026-05-06 | 26.83 | $26.81 | 2.9M |
| 2026-05-05 | 26.82 | $26.78 | 2.6M |
| 2026-05-04 | 26.82 | $26.80 | 3.8M |
| 2026-05-01 | 26.81 | $26.86 | 4.2M |
| 2026-04-30 | 26.80 | $26.87 | 3.3M |
| 2026-04-29 | 26.79 | $26.83 | 3.0M |
| 2026-04-28 | 26.78 | $26.91 | 2.3M |
| 2026-04-27 | 26.76 | $26.91 | 14.6M |
| 2026-04-24 | 26.73 | $26.91 | 3.2M |
| 2026-04-23 | 26.71 | $26.87 | 4.4M |
| 2026-04-22 | 26.70 | $26.82 | 3.1M |
| 2026-04-21 | 26.68 | $26.78 | 3.7M |
| 2026-04-20 | 26.67 | $26.84 | 3.2M |
| 2026-04-17 | 26.65 | $26.85 | 3.4M |
| 2026-04-16 | 26.65 | $26.78 | 3.4M |
| 2026-04-15 | 26.65 | $26.83 | 3.8M |
| 2026-04-14 | 26.65 | $26.86 | 4.3M |
| 2026-04-13 | 26.65 | $26.79 | 3.9M |
| 2026-04-10 | 26.65 | $26.73 | 3.5M |
| 2026-04-09 | 26.65 | $26.71 | 7.7M |
| 2026-04-08 | 26.65 | $26.70 | 2.9M |
| 2026-04-07 | 26.66 | $26.69 | 3.9M |
| 2026-04-06 | 26.67 | $26.67 | 2.8M |
| 2026-04-02 | 26.68 | $26.68 | 3.1M |
| 2026-04-01 | 26.68 | $26.56 | 3.1M |
| 2026-03-31 | 26.69 | $26.61 | 4.8M |
| 2026-03-30 | 26.71 | $26.58 | 4.2M |
| 2026-03-27 | 26.72 | $26.43 | 5.7M |
| 2026-03-26 | 26.75 | $26.46 | 3.6M |
| 2026-03-25 | 26.77 | $26.55 | 3.4M |
| 2026-03-24 | 26.79 | $26.47 | 6.5M |
| 2026-03-23 | 26.81 | $26.56 | 6.3M |
| 2026-03-20 | 26.82 | $26.58 | 5.4M |
| 2026-03-19 | 26.83 | $26.78 | 4.9M |
| 2026-03-18 | 26.83 | $26.81 | 4.5M |
| 2026-03-17 | 26.83 | $26.87 | 2.8M |
| 2026-03-16 | 26.83 | $26.76 | 3.8M |
| 2026-03-13 | 26.83 | $26.70 | 3.3M |
| 2026-03-12 | 26.84 | $26.75 | 4.9M |
| 2026-03-11 | 26.84 | $26.78 | 3.5M |
| 2026-03-10 | 26.84 | $26.82 | 4.1M |
| 2026-03-09 | 26.83 | $26.90 | 6.6M |
| 2026-03-06 | 26.82 | $26.85 | 4.6M |
| 2026-03-05 | 26.81 | $26.81 | 5.1M |
| 2026-03-04 | 26.80 | $26.80 | 7.0M |
| 2026-03-03 | 26.79 | $26.87 | 4.1M |
| 2026-03-02 | 26.77 | $26.90 | 3.3M |
| 2026-02-27 | 26.76 | $26.95 | 3.4M |
| 2026-02-26 | 26.74 | $26.93 | 2.9M |
| 2026-02-25 | 26.73 | $26.86 | 2.6M |
| 2026-02-24 | 26.72 | $26.83 | 4.0M |
| 2026-02-23 | 26.71 | $26.83 | 2.8M |
| 2026-02-20 | 26.69 | $26.81 | 3.7M |
| 2026-02-19 | 26.68 | $26.81 | 3.9M |
| 2026-02-18 | 26.66 | $26.80 | 3.1M |
| 2026-02-17 | 26.65 | $26.82 | 3.0M |
| 2026-02-13 | 26.63 | $26.84 | 3.4M |
| 2026-02-12 | 26.62 | $26.82 | 2.8M |
| 2026-02-11 | 26.61 | $26.72 | 5.8M |
| 2026-02-10 | 26.60 | $26.76 | 3.4M |
| 2026-02-09 | 26.59 | $26.70 | 3.7M |
| 2026-02-06 | 26.58 | $26.67 | 3.3M |
| 2026-02-05 | 26.58 | $26.65 | 4.1M |
| 2026-02-04 | 26.57 | $26.58 | 3.4M |
| 2026-02-03 | 26.57 | $26.60 | 4.7M |
| 2026-02-02 | 26.57 | $26.57 | 7.3M |
| 2026-01-30 | 26.56 | $26.64 | 5.4M |
| 2026-01-29 | 26.56 | $26.64 | 5.2M |
| 2026-01-28 | 26.55 | $26.63 | 5.7M |
| 2026-01-27 | 26.55 | $26.61 | 3.3M |
| 2026-01-26 | 26.54 | $26.61 | 4.0M |
| 2026-01-23 | 26.54 | $26.58 | 3.2M |
| 2026-01-22 | 26.53 | $26.52 | 4.3M |
| 2026-01-21 | 26.53 | $26.53 | 16.9M |
| 2026-01-20 | 26.53 | $26.46 | 3.9M |
| 2026-01-16 | 26.54 | $26.52 | 8.9M |
| 2026-01-15 | 26.55 | $26.57 | 15.7M |
| 2026-01-14 | 26.55 | $26.60 | 5.2M |
| 2026-01-13 | 26.55 | $26.59 | 8.2M |
| 2026-01-12 | 26.56 | $26.56 | 4.9M |
| 2026-01-09 | 26.56 | $26.55 | 5.8M |
| 2026-01-08 | 26.57 | $26.53 | 2.5M |
| 2026-01-07 | 26.58 | $26.58 | 4.8M |
| 2026-01-06 | 26.58 | $26.53 | 4.3M |
| 2026-01-05 | 26.59 | $26.55 | 3.2M |
| 2026-01-02 | 26.60 | $26.48 | 3.4M |
| 2025-12-31 | 26.61 | $26.49 | 5.2M |
| 2025-12-30 | 26.63 | $26.54 | 2.7M |
| 2025-12-29 | 26.64 | $26.55 | 2.5M |
| 2025-12-26 | 26.65 | $26.51 | 2.9M |
| 2025-12-24 | 26.68 | $26.52 | 2.5M |
| 2025-12-23 | 26.70 | $26.47 | 3.6M |
| 2025-12-22 | 26.72 | $26.46 | 4.0M |
| 2025-12-19 | 26.74 | $26.48 | 7.1M |
| 2025-12-18 | 26.75 | $26.71 | 4.3M |
| 2025-12-17 | 26.76 | $26.67 | 4.3M |
| 2025-12-16 | 26.77 | $26.65 | 4.2M |
| 2025-12-15 | 26.77 | $26.63 | 3.2M |
| 2025-12-12 | 26.78 | $26.65 | 3.6M |
| 2025-12-11 | 26.79 | $26.69 | 3.6M |
| 2025-12-10 | 26.80 | $26.71 | 6.0M |
| 2025-12-09 | 26.81 | $26.63 | 3.8M |
| 2025-12-08 | 26.82 | $26.67 | 5.4M |
| 2025-12-05 | 26.83 | $26.71 | 4.3M |
| 2025-12-04 | 26.83 | $26.76 | 7.5M |
| 2025-12-03 | 26.83 | $26.79 | 6.9M |
| 2025-12-02 | 26.84 | $26.74 | 2.6M |
| 2025-12-01 | 26.84 | $26.73 | 4.8M |
| 2025-11-28 | 26.85 | $26.91 | 1.5M |
| 2025-11-26 | 26.85 | $26.98 | 2.3M |
| 2025-11-25 | 26.85 | $26.92 | 2.3M |
| 2025-11-24 | 26.86 | $26.88 | 2.5M |
| 2025-11-21 | 26.87 | $26.86 | 2.5M |
| 2025-11-20 | 26.88 | $26.80 | 5.2M |
| 2025-11-19 | 26.90 | $26.79 | 7.8M |
| 2025-11-18 | 26.92 | $26.83 | 3.1M |
| 2025-11-17 | 26.93 | $26.80 | 2.7M |
| 2025-11-14 | 26.94 | $26.80 | 1.8M |
| 2025-11-13 | 26.95 | $26.83 | 2.6M |
| 2025-11-12 | 26.97 | $26.88 | 1.7M |
| 2025-11-11 | 26.97 | $26.93 | 1.4M |
| 2025-11-10 | 26.98 | $26.83 | 2.2M |
| 2025-11-07 | 26.99 | $26.82 | 3.2M |
| 2025-11-06 | 26.99 | $26.81 | 4.3M |
| 2025-11-05 | 27.00 | $26.75 | 3.6M |
| 2025-11-04 | 27.01 | $26.85 | 2.2M |
| 2025-11-03 | 27.01 | $26.83 | 5.3M |
| 2025-10-31 | 27.01 | $26.96 | 11.8M |
| 2025-10-30 | 27.01 | $26.91 | 3.4M |
| 2025-10-29 | 27.00 | $26.96 | 3.9M |
| 2025-10-28 | 27.00 | $27.11 | 3.7M |
| 2025-10-27 | 26.99 | $27.08 | 2.7M |
| 2025-10-24 | 26.99 | $27.08 | 3.9M |
| 2025-10-23 | 26.98 | $27.10 | 3.0M |
| 2025-10-22 | 26.97 | $27.15 | 2.7M |
| 2025-10-21 | 26.96 | $27.11 | 2.2M |
| 2025-10-20 | 26.95 | $27.05 | 4.9M |
| 2025-10-17 | 26.95 | $27.03 | 8.2M |
| 2025-10-16 | 26.95 | $27.07 | 2.9M |
| 2025-10-15 | 26.94 | $27.00 | 2.4M |
| 2025-10-14 | 26.95 | $27.02 | 2.7M |
| 2025-10-13 | 26.95 | $27.03 | 2.4M |
| 2025-10-10 | 26.95 | $26.99 | 3.0M |
| 2025-10-09 | 26.96 | $26.89 | 2.1M |
| 2025-10-08 | 26.97 | $26.93 | 2.9M |
| 2025-10-07 | 26.97 | $26.89 | 4.0M |
| 2025-10-06 | 26.98 | $26.83 | 2.6M |
| 2025-10-03 | 26.99 | $26.87 | 2.4M |
| 2025-10-02 | 26.99 | $26.90 | 2.8M |
| 2025-10-01 | 26.99 | $26.91 | 3.6M |
| 2025-09-30 | 26.99 | $26.95 | 3.2M |
| 2025-09-29 | 26.98 | $26.94 | 2.4M |
| 2025-09-26 | 26.98 | $26.91 | 2.9M |
| 2025-09-25 | 26.98 | $26.90 | 2.9M |
| 2025-09-24 | 26.98 | $26.96 | 3.3M |
| 2025-09-23 | 26.98 | $27.00 | 2.6M |
| 2025-09-22 | 26.97 | $26.93 | 2.8M |
| 2025-09-19 | 26.97 | $26.98 | 1.7M |
| 2025-09-18 | 26.95 | $27.02 | 5.4M |
| 2025-09-17 | 26.93 | $27.07 | 2.6M |
| 2025-09-16 | 26.91 | $27.10 | 2.7M |
| 2025-09-15 | 26.89 | $27.07 | 2.3M |
| 2025-09-12 | 26.87 | $27.05 | 2.4M |
| 2025-09-11 | 26.85 | $27.09 | 3.0M |
| 2025-09-10 | 26.83 | $27.03 | 2.9M |
| 2025-09-09 | 26.82 | $27.01 | 2.3M |
| 2025-09-08 | 26.80 | $27.06 | 6.7M |
| 2025-09-05 | 26.78 | $26.98 | 4.7M |
| 2025-09-04 | 26.77 | $26.88 | 2.2M |
| 2025-09-03 | 26.76 | $26.84 | 2.7M |
| 2025-09-02 | 26.76 | $26.76 | 2.9M |
| 2025-08-29 | 26.76 | $26.93 | 2.6M |
| 2025-08-28 | 26.74 | $26.95 | 2.6M |
| 2025-08-27 | 26.73 | $26.93 | 2.4M |
| 2025-08-26 | 26.71 | $26.88 | 3.3M |
| 2025-08-25 | 26.70 | $26.82 | 2.5M |
| 2025-08-22 | 26.69 | $26.85 | 4.2M |
| 2025-08-21 | 26.68 | $26.68 | 3.2M |
| 2025-08-20 | 26.68 | $26.68 | 2.9M |
| 2025-08-19 | 26.67 | $26.64 | 2.3M |
| 2025-08-18 | 26.67 | $26.63 | 2.5M |
| 2025-08-15 | 26.67 | $26.64 | 2.1M |
| 2025-08-14 | 26.67 | $26.71 | 2.5M |
| 2025-08-13 | 26.66 | $26.77 | 2.3M |
| 2025-08-12 | 26.65 | $26.67 | 2.1M |
| 2025-08-11 | 26.64 | $26.73 | 3.0M |
| 2025-08-08 | 26.63 | $26.71 | 3.0M |
| 2025-08-07 | 26.62 | $26.73 | 3.0M |
| 2025-08-06 | 26.61 | $26.69 | 3.1M |
| 2025-08-05 | 26.60 | $26.74 | 1.7M |
| 2025-08-04 | 26.59 | $26.74 | 3.0M |
| 2025-08-01 | 26.57 | $26.67 | 4.0M |
| 2025-07-31 | 26.57 | $26.60 | 5.1M |
| 2025-07-30 | 26.56 | $26.63 | 4.4M |
| 2025-07-29 | 26.56 | $26.73 | 3.8M |
| 2025-07-28 | 26.56 | $26.58 | 3.1M |
| 2025-07-25 | 26.56 | $26.63 | 2.2M |
| 2025-07-24 | 26.56 | $26.60 | 9.4M |
| 2025-07-23 | 26.56 | $26.56 | 2.2M |
| 2025-07-22 | 26.56 | $26.68 | 1.4M |
| 2025-07-21 | 26.55 | $26.66 | 2.2M |
| 2025-07-18 | 26.54 | $26.58 | 2.2M |
| 2025-07-17 | 26.53 | $26.55 | 1.7M |
| 2025-07-16 | 26.53 | $26.53 | 3.1M |
| 2025-07-15 | 26.52 | $26.44 | 1.8M |
| 2025-07-14 | 26.51 | $26.52 | 1.9M |
| 2025-07-11 | 26.50 | $26.50 | 1.7M |
| 2025-07-10 | 26.49 | $26.54 | 2.0M |
| 2025-07-09 | 26.48 | $26.54 | 2.8M |
| 2025-07-08 | 26.46 | $26.47 | 2.0M |
| 2025-07-07 | 26.45 | $26.48 | 2.4M |
| 2025-07-03 | 26.45 | $26.51 | 1.7M |
| 2025-07-02 | 26.44 | $26.55 | 2.0M |
| 2025-07-01 | 26.43 | $26.57 | 3.4M |
| 2025-06-30 | 26.42 | $26.68 | 3.0M |
| 2025-06-27 | 26.41 | $26.59 | 27.1M |
| 2025-06-26 | 26.40 | $26.63 | 3.6M |
| 2025-06-25 | 26.38 | $26.56 | 2.7M |
| 2025-06-24 | 26.38 | $26.56 | 17.7M |
| 2025-06-23 | 26.37 | $26.52 | 16.1M |
| 2025-06-20 | 26.36 | $26.50 | 2.1M |
| 2025-06-18 | 26.34 | $26.44 | 2.1M |
| 2025-06-17 | 26.34 | $26.43 | 2.0M |
| 2025-06-16 | 26.34 | $26.29 | 2.4M |
| 2025-06-13 | 26.35 | $26.34 | 2.8M |
| 2025-06-12 | 26.35 | $26.37 | 2.8M |
| 2025-06-11 | 26.35 | $26.29 | 2.4M |
| 2025-06-10 | 26.35 | $26.25 | 2.0M |
| 2025-06-09 | 26.35 | $26.24 | 3.1M |
| 2025-06-06 | 26.36 | $26.23 | 2.1M |
| 2025-06-05 | 26.37 | $26.35 | 2.9M |
| 2025-06-04 | 26.38 | $26.39 | 4.9M |
| 2025-06-03 | 26.39 | $26.30 | 3.8M |
| 2025-06-02 | 26.40 | $26.34 | 3.3M |
| 2025-05-30 | 26.40 | $26.51 | 2.8M |
| 2025-05-29 | 26.41 | $26.43 | 2.2M |
| 2025-05-28 | 26.43 | $26.34 | 3.9M |
| 2025-05-27 | 26.45 | $26.46 | 3.0M |
| 2025-05-23 | 26.46 | $26.35 | 3.3M |
| 2025-05-22 | 26.48 | $26.30 | 4.4M |
| 2025-05-21 | 26.49 | $26.22 | 6.0M |
| 2025-05-20 | 26.51 | $26.38 | 2.4M |
| 2025-05-19 | 26.51 | $26.44 | 2.8M |
| 2025-05-16 | 26.50 | $26.43 | 2.3M |
| 2025-05-15 | 26.50 | $26.39 | 2.8M |
| 2025-05-14 | 26.50 | $26.29 | 6.4M |
| 2025-05-13 | 26.50 | $26.33 | 2.4M |
| 2025-05-12 | 26.50 | $26.27 | 2.7M |
| 2025-05-09 | 26.50 | $26.48 | 1.9M |
| 2025-05-08 | 26.48 | $26.45 | 2.4M |
| 2025-05-07 | 26.49 | $26.54 | 2.5M |
| 2025-05-06 | 26.48 | $26.53 | 3.3M |
| 2025-05-05 | 26.48 | $26.47 | 3.7M |
| 2025-05-02 | 26.50 | $26.45 | 2.6M |
| 2025-05-01 | 26.53 | $26.61 | 2.4M |
| 2025-04-30 | 26.53 | $26.83 | 3.1M |
| 2025-04-29 | 26.53 | $26.77 | 9.9M |
| 2025-04-28 | 26.54 | $26.72 | 2.4M |
| 2025-04-25 | 26.54 | $26.64 | 2.0M |
| 2025-04-24 | 26.54 | $26.62 | 3.6M |
| 2025-04-23 | 26.54 | $26.50 | 2.5M |
| 2025-04-22 | 26.55 | $26.41 | 2.6M |
| 2025-04-21 | 26.55 | $26.31 | 2.2M |
| 2025-04-17 | 26.57 | $26.43 | 2.9M |
| 2025-04-16 | 26.58 | $26.40 | 2.6M |
| 2025-04-15 | 26.60 | $26.31 | 1.7M |
| 2025-04-14 | 26.61 | $26.32 | 2.5M |
| 2025-04-11 | 26.61 | $26.18 | 3.9M |
| 2025-04-10 | 26.63 | $26.20 | 3.5M |
| 2025-04-09 | 26.65 | $26.48 | 7.0M |
| 2025-04-08 | 26.65 | $26.47 | 5.1M |
| 2025-04-07 | 26.65 | $26.55 | 6.0M |
| 2025-04-04 | 26.65 | $26.85 | 4.5M |
| 2025-04-03 | 26.63 | $26.93 | 12.1M |
| 2025-04-02 | 26.61 | $26.77 | 3.9M |
| 2025-04-01 | 26.60 | $26.80 | 5.8M |
| 2025-03-31 | 26.60 | $26.89 | 2.9M |
| 2025-03-28 | 26.59 | $26.78 | 1.9M |
| 2025-03-27 | 26.59 | $26.63 | 2.2M |
| 2025-03-26 | 26.58 | $26.58 | 3.2M |
| 2025-03-25 | 26.58 | $26.62 | 1.7M |
| 2025-03-24 | 26.58 | $26.56 | 10.3M |
| 2025-03-21 | 26.57 | $26.66 | 1.6M |
| 2025-03-20 | 26.56 | $26.68 | 2.2M |
| 2025-03-19 | 26.54 | $26.65 | 4.1M |
| 2025-03-18 | 26.52 | $26.52 | 1.9M |
| 2025-03-17 | 26.51 | $26.49 | 1.7M |
| 2025-03-14 | 26.50 | $26.46 | 1.7M |
| 2025-03-13 | 26.49 | $26.54 | 2.1M |
| 2025-03-12 | 26.46 | $26.51 | 12.4M |
| 2025-03-11 | 26.45 | $26.52 | 2.6M |
| 2025-03-10 | 26.44 | $26.60 | 2.6M |
| 2025-03-07 | 26.42 | $26.49 | 1.9M |
| 2025-03-06 | 26.41 | $26.53 | 2.1M |
| 2025-03-05 | 26.40 | $26.54 | 2.2M |
| 2025-03-04 | 26.39 | $26.69 | 3.2M |
| 2025-03-03 | 26.36 | $26.77 | 2.5M |
| 2025-02-28 | 26.33 | $26.71 | 3.1M |
| 2025-02-27 | 26.30 | $26.54 | 1.6M |
| 2025-02-26 | 26.28 | $26.56 | 1.7M |
| 2025-02-25 | 26.26 | $26.54 | 2.4M |
| 2025-02-24 | 26.24 | $26.42 | 2.2M |
| 2025-02-21 | 26.22 | $26.39 | 3.6M |
| 2025-02-20 | 26.20 | $26.32 | 2.4M |
| 2025-02-19 | 26.18 | $26.26 | 2.4M |
| 2025-02-18 | 26.16 | $26.22 | 1.8M |
| 2025-02-14 | 26.15 | $26.30 | 1.4M |
| 2025-02-13 | 26.13 | $26.25 | 2.4M |
| 2025-02-12 | 26.11 | $26.11 | 2.3M |
| 2025-02-11 | 26.10 | $26.25 | 1.3M |
| 2025-02-10 | 26.07 | $26.26 | 2.2M |
| 2025-02-07 | 26.04 | $26.25 | 3.6M |
| 2025-02-06 | 26.02 | $26.32 | 3.2M |
| 2025-02-05 | 25.99 | $26.36 | 4.5M |
| 2025-02-04 | 25.96 | $26.24 | 1.9M |
| 2025-02-03 | 25.94 | $26.20 | 5.5M |
| 2025-01-31 | 25.92 | $26.15 | 3.9M |
| 2025-01-30 | 25.90 | $26.13 | 2.3M |
| 2025-01-29 | 25.89 | $26.11 | 3.7M |
| 2025-01-28 | 25.87 | $26.13 | 2.5M |
| 2025-01-27 | 25.85 | $26.12 | 4.8M |
| 2025-01-24 | 25.83 | $26.00 | 2.0M |
| 2025-01-23 | 25.82 | $25.96 | 4.9M |
| 2025-01-22 | 25.81 | $25.94 | 5.1M |
| 2025-01-21 | 25.81 | $25.97 | 3.0M |
| 2025-01-17 | 25.81 | $25.95 | 2.9M |
| 2025-01-16 | 25.82 | $25.93 | 5.1M |
| 2025-01-15 | 25.83 | $25.90 | 3.3M |
| 2025-01-14 | 25.84 | $25.73 | 4.1M |
| 2025-01-13 | 25.86 | $25.72 | 4.3M |
| 2025-01-10 | 25.89 | $25.69 | 4.4M |
| 2025-01-08 | 25.93 | $25.79 | 4.4M |
| 2025-01-07 | 25.96 | $25.74 | 4.0M |
| 2025-01-06 | 25.99 | $25.78 | 3.8M |
| 2025-01-03 | 26.02 | $25.77 | 4.1M |
| 2025-01-02 | 26.05 | $25.81 | 3.2M |
| 2024-12-31 | 26.08 | $25.83 | 17.9M |
| 2024-12-30 | 26.11 | $25.83 | 2.8M |
| 2024-12-27 | 26.13 | $25.74 | 2.1M |
| 2024-12-26 | 26.16 | $25.80 | 3.3M |
| 2024-12-24 | 26.19 | $25.80 | 1.6M |
| 2024-12-23 | 26.21 | $25.75 | 2.7M |
| 2024-12-20 | 26.23 | $25.79 | 2.8M |
| 2024-12-19 | 26.25 | $25.83 | 4.8M |
| 2024-12-18 | 26.27 | $25.96 | 3.3M |
| 2024-12-17 | 26.28 | $26.12 | 2.8M |
| 2024-12-16 | 26.29 | $26.14 | 2.9M |
| 2024-12-13 | 26.28 | $26.16 | 1.7M |
| 2024-12-12 | 26.28 | $26.23 | 3.0M |
| 2024-12-11 | 26.27 | $26.33 | 2.6M |
| 2024-12-10 | 26.26 | $26.36 | 1.9M |
| 2024-12-09 | 26.26 | $26.37 | 2.3M |
| 2024-12-06 | 26.26 | $26.40 | 2.2M |
| 2024-12-05 | 26.25 | $26.39 | 2.6M |
| 2024-12-04 | 26.25 | $26.43 | 2.5M |
| 2024-12-03 | 26.24 | $26.34 | 2.1M |
| 2024-12-02 | 26.23 | $26.34 | 4.2M |
| 2024-11-29 | 26.22 | $26.41 | 854903 |
| 2024-11-27 | 26.22 | $26.34 | 2.5M |
| 2024-11-26 | 26.22 | $26.26 | 2.5M |
| 2024-11-25 | 26.22 | $26.32 | 3.0M |
| 2024-11-22 | 26.21 | $26.17 | 2.7M |
| 2024-11-21 | 26.22 | $26.16 | 3.5M |
| 2024-11-20 | 26.23 | $26.19 | 3.8M |
| 2024-11-19 | 26.24 | $26.21 | 3.2M |
| 2024-11-18 | 26.25 | $26.15 | 2.7M |
| 2024-11-15 | 26.26 | $26.10 | 3.9M |
| 2024-11-14 | 26.28 | $26.10 | 3.5M |
| 2024-11-13 | 26.30 | $26.11 | 3.4M |
| 2024-11-12 | 26.33 | $26.14 | 6.7M |
| 2024-11-11 | 26.35 | $26.28 | 3.0M |
| 2024-11-08 | 26.36 | $26.35 | 3.7M |
| 2024-11-07 | 26.38 | $26.30 | 6.8M |
| 2024-11-06 | 26.39 | $26.21 | 4.0M |
| 2024-11-05 | 26.41 | $26.23 | 2.4M |
| 2024-11-04 | 26.42 | $26.21 | 1.5M |
| 2024-11-01 | 26.44 | $26.16 | 2.3M |
| 2024-10-31 | 26.46 | $26.31 | 2.2M |
| 2024-10-30 | 26.48 | $26.34 | 17.7M |
| 2024-10-29 | 26.51 | $26.29 | 1.8M |
| 2024-10-28 | 26.54 | $26.26 | 2.8M |
| 2024-10-25 | 26.57 | $26.29 | 1.8M |
| 2024-10-24 | 26.59 | $26.37 | 1.8M |
| 2024-10-23 | 26.61 | $26.34 | 5.5M |
| 2024-10-22 | 26.64 | $26.41 | 1.6M |
| 2024-10-21 | 26.66 | $26.37 | 1.3M |
| 2024-10-18 | 26.68 | $26.55 | 962400 |
| 2024-10-17 | 26.70 | $26.52 | 1.2M |
| 2024-10-16 | 26.71 | $26.60 | 1.1M |
| 2024-10-15 | 26.71 | $26.59 | 1.5M |
| 2024-10-14 | 26.73 | $26.55 | 919865 |
| 2024-10-11 | 26.75 | $26.60 | 758100 |
| 2024-10-10 | 26.76 | $26.60 | 1.7M |
| 2024-10-09 | 26.76 | $26.54 | 2.5M |
| 2024-10-08 | 26.77 | $26.58 | 1.6M |
| 2024-10-07 | 26.78 | $26.54 | 2.9M |
| 2024-10-04 | 26.78 | $26.56 | 12.8M |
| 2024-10-03 | 26.78 | $26.75 | 1.2M |
| 2024-10-02 | 26.77 | $26.86 | 3.3M |
| 2024-10-01 | 26.76 | $26.89 | 1.9M |
| 2024-09-30 | 26.74 | $26.82 | 1.8M |
| 2024-09-27 | 26.72 | $26.84 | 1.1M |
| 2024-09-26 | 26.70 | $26.76 | 809440 |
| 2024-09-25 | 26.70 | $26.80 | 1.0M |
| 2024-09-24 | 26.68 | $26.90 | 987078 |
| 2024-09-23 | 26.67 | $26.83 | 1.0M |
| 2024-09-20 | 26.66 | $26.83 | 2.3M |
| 2024-09-19 | 26.64 | $26.66 | 1.0M |
| 2024-09-18 | 26.63 | $26.79 | 1.5M |
| 2024-09-17 | 26.62 | $26.89 | 1.2M |
| 2024-09-16 | 26.59 | $26.90 | 868600 |
| 2024-09-13 | 26.56 | $26.81 | 954072 |
| 2024-09-12 | 26.54 | $26.70 | 2.7M |
| 2024-09-11 | 26.52 | $26.71 | 1.4M |
| 2024-09-10 | 26.51 | $26.70 | 1.9M |
| 2024-09-09 | 26.49 | $26.63 | 1.6M |
| 2024-09-06 | 26.48 | $26.57 | 1.8M |
| 2024-09-05 | 26.46 | $26.55 | 10.6M |
| 2024-09-04 | 26.45 | $26.53 | 9.1M |
| 2024-09-03 | 26.44 | $26.48 | 1.1M |
| 2024-08-30 | 26.44 | $26.47 | 1.1M |
| 2024-08-29 | 26.43 | $26.56 | 1.1M |
| 2024-08-28 | 26.42 | $26.59 | 1.3M |
| 2024-08-27 | 26.41 | $26.59 | 911800 |
| 2024-08-26 | 26.39 | $26.59 | 1.2M |
| 2024-08-23 | 26.37 | $26.59 | 1.6M |
| 2024-08-22 | 26.34 | $26.44 | 1.1M |
| 2024-08-21 | 26.33 | $26.52 | 1.4M |
| 2024-08-20 | 26.30 | $26.48 | 1.1M |
| 2024-08-19 | 26.28 | $26.36 | 1.1M |
| 2024-08-16 | 26.27 | $26.35 | 1.4M |
| 2024-08-15 | 26.26 | $26.35 | 806726 |
| 2024-08-14 | 26.25 | $26.41 | 1.0M |
| 2024-08-13 | 26.24 | $26.43 | 975056 |
| 2024-08-12 | 26.23 | $26.37 | 1.2M |
| 2024-08-09 | 26.22 | $26.30 | 1.7M |
| 2024-08-08 | 26.22 | $26.23 | 1.3M |
| 2024-08-07 | 26.21 | $26.26 | 2.8M |
| 2024-08-06 | 26.20 | $26.35 | 2.0M |
| 2024-08-05 | 26.18 | $26.48 | 13.7M |
| 2024-08-02 | 26.16 | $26.41 | 3.0M |
| 2024-08-01 | 26.14 | $26.28 | 8.9M |
| 2024-07-31 | 26.13 | $26.35 | 1.4M |
| 2024-07-30 | 26.10 | $26.20 | 1.0M |
| 2024-07-29 | 26.08 | $26.18 | 1.1M |
| 2024-07-26 | 26.07 | $26.14 | 1.1M |
| 2024-07-25 | 26.07 | $26.07 | 1.5M |
| 2024-07-24 | 26.07 | $26.01 | 1.1M |
| 2024-07-23 | 26.08 | $26.09 | 1.2M |
| 2024-07-22 | 26.08 | $26.09 | 2.3M |
| 2024-07-19 | 26.08 | $26.13 | 588446 |
| 2024-07-18 | 26.07 | $26.19 | 1.5M |
| 2024-07-17 | 26.07 | $26.26 | 1.4M |
| 2024-07-16 | 26.06 | $26.25 | 1.7M |
| 2024-07-15 | 26.05 | $26.16 | 1.1M |
| 2024-07-12 | 26.04 | $26.17 | 972870 |
| 2024-07-11 | 26.03 | $26.14 | 1.8M |
| 2024-07-10 | 26.01 | $26.06 | 2.2M |
| 2024-07-09 | 26.00 | $26.00 | 2.6M |
| 2024-07-08 | 25.99 | $26.06 | 1.8M |
| 2024-07-05 | 25.99 | $26.06 | 1.2M |
| 2024-07-03 | 25.99 | $25.94 | 1.1M |
| 2024-07-02 | 26.00 | $25.84 | 1.5M |
| 2024-07-01 | 26.00 | $25.79 | 1.8M |
| 2024-06-28 | 26.01 | $26.01 | 1.5M |
| 2024-06-27 | 26.00 | $26.10 | 1.2M |
| 2024-06-26 | 25.98 | $26.05 | 2.4M |
| 2024-06-25 | 25.97 | $26.12 | 9.6M |
| 2024-06-24 | 25.96 | $26.09 | 1.1M |
| 2024-06-21 | 25.95 | $26.08 | 7.3M |
| 2024-06-20 | 25.94 | $26.12 | 2.3M |
| 2024-06-18 | 25.94 | $26.11 | 1.3M |
| 2024-06-17 | 25.93 | $26.00 | 9.3M |
| 2024-06-14 | 25.92 | $26.03 | 1.3M |
| 2024-06-13 | 25.92 | $26.01 | 1.4M |
| 2024-06-12 | 25.92 | $25.91 | 3.0M |
| 2024-06-11 | 25.92 | $25.88 | 1.7M |
| 2024-06-10 | 25.91 | $25.80 | 2.5M |
| 2024-06-07 | 25.91 | $25.85 | 2.0M |
| 2024-06-06 | 25.91 | $26.05 | 1.2M |
| 2024-06-05 | 25.90 | $26.07 | 1.5M |
| 2024-06-04 | 25.88 | $26.00 | 1.8M |
| 2024-06-03 | 25.87 | $25.92 | 1.9M |
| 2024-05-31 | 25.86 | $25.96 | 1.8M |
| 2024-05-30 | 25.85 | $25.86 | 2.0M |
| 2024-05-29 | 25.83 | $25.76 | 2.2M |
| 2024-05-28 | 25.82 | $25.82 | 1.4M |
| 2024-05-24 | 25.82 | $25.89 | 1.0M |
| 2024-05-23 | 25.81 | $25.87 | 1.9M |
| 2024-05-22 | 25.80 | $25.96 | 1.5M |
| 2024-05-21 | 25.78 | $25.98 | 1.3M |
| 2024-05-20 | 25.76 | $25.91 | 2.2M |
| 2024-05-17 | 25.75 | $25.93 | 1.6M |
| 2024-05-16 | 25.74 | $25.96 | 2.2M |
| 2024-05-15 | 25.72 | $25.99 | 2.2M |
| 2024-05-14 | 25.70 | $25.86 | 1.4M |
| 2024-05-13 | 25.69 | $25.80 | 1.4M |
| 2024-05-10 | 25.68 | $25.79 | 3.5M |
| 2024-05-09 | 25.68 | $25.83 | 2.7M |
| 2024-05-08 | 25.67 | $25.75 | 3.8M |
| 2024-05-07 | 25.67 | $25.78 | 13.3M |
| 2024-05-06 | 25.68 | $25.78 | 1.2M |
| 2024-05-03 | 25.68 | $25.76 | 2.4M |
| 2024-05-02 | 25.69 | $25.64 | 1.5M |
| 2024-05-01 | 25.70 | $25.55 | 6.2M |
| 2024-04-30 | 25.72 | $25.62 | 2.8M |
| 2024-04-29 | 25.73 | $25.73 | 1.7M |
| 2024-04-26 | 25.74 | $25.67 | 3.0M |
| 2024-04-25 | 25.76 | $25.61 | 2.6M |
| 2024-04-24 | 25.78 | $25.64 | 2.1M |
| 2024-04-23 | 25.80 | $25.69 | 2.2M |
| 2024-04-22 | 25.82 | $25.64 | 1.6M |
| 2024-04-19 | 25.84 | $25.66 | 1.8M |
| 2024-04-18 | 25.85 | $25.62 | 1.9M |
| 2024-04-17 | 25.87 | $25.66 | 1.8M |
| 2024-04-16 | 25.88 | $25.58 | 2.3M |
| 2024-04-15 | 25.89 | $25.66 | 4.1M |
| 2024-04-12 | 25.90 | $25.76 | 2.4M |
| 2024-04-11 | 25.90 | $25.66 | 2.6M |
| 2024-04-10 | 25.92 | $25.68 | 3.7M |
| 2024-04-09 | 25.93 | $25.92 | 2.2M |
| 2024-04-08 | 25.94 | $25.86 | 2.4M |
| 2024-04-05 | 25.95 | $25.87 | 1.5M |
| 2024-04-04 | 25.96 | $25.98 | 2.1M |
| 2024-04-03 | 25.97 | $25.88 | 3.1M |
| 2024-04-02 | 25.98 | $25.88 | 1.5M |
| 2024-04-01 | 25.99 | $25.88 | 3.2M |
| 2024-03-28 | 25.99 | $26.08 | 1.8M |
| 2024-03-27 | 25.98 | $26.08 | 3.6M |
| 2024-03-26 | 25.97 | $26.00 | 1.4M |
| 2024-03-25 | 25.96 | $25.98 | 4.6M |
| 2024-03-22 | 25.95 | $26.07 | 1.2M |
| 2024-03-21 | 25.93 | $25.97 | 2.2M |
| 2024-03-20 | 25.92 | $25.92 | 2.3M |
| 2024-03-19 | 25.91 | $25.83 | 3.4M |
| 2024-03-18 | 25.91 | $25.79 | 1.6M |
| 2024-03-15 | 25.91 | $25.82 | 1.0M |
| 2024-03-14 | 25.91 | $25.83 | 1.6M |
| 2024-03-13 | 25.91 | $25.98 | 1.7M |
| 2024-03-12 | 25.89 | $26.02 | 1.9M |
| 2024-03-11 | 25.88 | $26.07 | 1.5M |
| 2024-03-08 | 25.87 | $26.11 | 1.4M |
| 2024-03-07 | 25.85 | $26.10 | 2.3M |
| 2024-03-06 | 25.84 | $26.11 | 1.9M |
| 2024-03-05 | 25.83 | $26.09 | 1.9M |
| 2024-03-04 | 25.82 | $25.98 | 1.3M |
| 2024-03-01 | 25.82 | $26.00 | 2.7M |
| 2024-02-29 | 25.83 | $25.90 | 2.3M |
| 2024-02-28 | 25.85 | $25.83 | 1.8M |
| 2024-02-27 | 25.86 | $25.75 | 1.4M |
| 2024-02-26 | 25.87 | $25.78 | 1.6M |
| 2024-02-23 | 25.88 | $25.79 | 2.2M |
| 2024-02-22 | 25.89 | $25.73 | 2.8M |
| 2024-02-21 | 25.89 | $25.75 | 1.6M |
| 2024-02-20 | 25.90 | $25.79 | 1.8M |
| 2024-02-16 | 25.91 | $25.78 | 1.7M |
| 2024-02-15 | 25.92 | $25.81 | 2.0M |
| 2024-02-14 | 25.93 | $25.76 | 2.3M |
| 2024-02-13 | 25.94 | $25.66 | 2.5M |
| 2024-02-12 | 25.96 | $25.82 | 2.8M |
| 2024-02-09 | 25.98 | $25.81 | 2.3M |
| 2024-02-08 | 25.99 | $25.85 | 2.1M |
| 2024-02-07 | 25.99 | $25.87 | 2.0M |
| 2024-02-06 | 26.00 | $25.93 | 2.8M |
| 2024-02-05 | 26.00 | $25.84 | 2.3M |
| 2024-02-02 | 26.00 | $25.98 | 10.0M |
| 2024-02-01 | 26.00 | $26.23 | 2.7M |
| 2024-01-31 | 26.00 | $26.18 | 3.5M |
| 2024-01-30 | 25.99 | $26.03 | 2.1M |
| 2024-01-29 | 25.99 | $26.01 | 5.4M |
| 2024-01-26 | 26.00 | $25.92 | 1.4M |
| 2024-01-25 | 26.01 | $25.95 | 2.0M |
| 2024-01-24 | 26.02 | $25.86 | 2.0M |
| 2024-01-23 | 26.03 | $25.92 | 2.1M |
| 2024-01-22 | 26.04 | $26.00 | 2.1M |
| 2024-01-19 | 26.05 | $25.98 | 2.7M |
| 2024-01-18 | 26.05 | $25.97 | 2.9M |
| 2024-01-17 | 26.06 | $25.96 | 1.7M |
| 2024-01-16 | 26.07 | $26.03 | 3.0M |
| 2024-01-12 | 26.08 | $26.18 | 2.0M |
| 2024-01-11 | 26.06 | $26.06 | 1.9M |
| 2024-01-10 | 26.04 | $25.93 | 3.7M |
| 2024-01-09 | 26.03 | $25.96 | 2.5M |
| 2024-01-08 | 26.01 | $25.99 | 3.2M |
| 2024-01-05 | 26.00 | $25.89 | 2.7M |
| 2024-01-04 | 25.99 | $25.98 | 1.7M |
| 2024-01-03 | 25.98 | $26.10 | 4.2M |
| 2024-01-02 | 25.95 | $26.07 | 7.6M |
| 2023-12-29 | 25.93 | $26.10 | 3.8M |
| 2023-12-28 | 25.91 | $26.12 | 3.9M |
| 2023-12-27 | 25.88 | $26.21 | 2.5M |
| 2023-12-26 | 25.85 | $26.09 | 2.3M |
| 2023-12-22 | 25.82 | $26.06 | 3.4M |
| 2023-12-21 | 25.78 | $26.13 | 5.9M |
| 2023-12-20 | 25.75 | $26.17 | 3.1M |
| 2023-12-19 | 25.72 | $26.05 | 3.4M |
| 2023-12-18 | 25.69 | $26.05 | 2.4M |
| 2023-12-15 | 25.66 | $26.13 | 2.7M |
| 2023-12-14 | 25.62 | $26.23 | 6.4M |
| 2023-12-13 | 25.58 | $25.95 | 3.8M |
| 2023-12-12 | 25.55 | $25.61 | 2.8M |
| 2023-12-11 | 25.53 | $25.62 | 2.5M |
| 2023-12-08 | 25.51 | $25.68 | 4.9M |
| 2023-12-07 | 25.49 | $25.71 | 4.0M |
| 2023-12-06 | 25.47 | $25.74 | 3.2M |
| 2023-12-05 | 25.46 | $25.70 | 5.8M |
| 2023-12-04 | 25.44 | $25.57 | 2.8M |
| 2023-12-01 | 25.43 | $25.67 | 4.1M |
| 2023-11-30 | 25.41 | $25.62 | 1.9M |
| 2023-11-29 | 25.39 | $25.66 | 3.0M |
| 2023-11-28 | 25.35 | $25.56 | 4.8M |
| 2023-11-27 | 25.33 | $25.46 | 3.6M |
| 2023-11-24 | 25.31 | $25.37 | 654282 |
| 2023-11-22 | 25.30 | $25.48 | 2.3M |
| 2023-11-21 | 25.27 | $25.45 | 7.2M |
| 2023-11-20 | 25.25 | $25.51 | 2.5M |
| 2023-11-17 | 25.23 | $25.43 | 2.4M |
| 2023-11-16 | 25.21 | $25.41 | 2.0M |
| 2023-11-15 | 25.18 | $25.32 | 6.8M |
| 2023-11-14 | 25.17 | $25.43 | 2.5M |
| 2023-11-13 | 25.15 | $25.21 | 1.7M |
| 2023-11-10 | 25.14 | $25.24 | 1.9M |
| 2023-11-09 | 25.14 | $25.22 | 2.3M |
| 2023-11-08 | 25.13 | $25.44 | 2.9M |
| 2023-11-07 | 25.12 | $25.41 | 2.7M |
| 2023-11-06 | 25.10 | $25.31 | 2.1M |
| 2023-11-03 | 25.09 | $25.39 | 2.2M |
| 2023-11-02 | 25.07 | $25.25 | 2.7M |
| 2023-11-01 | 25.05 | $25.15 | 3.1M |
| 2023-10-31 | 25.04 | $25.01 | 5.0M |
| 2023-10-30 | 25.04 | $25.07 | 3.4M |
| 2023-10-27 | 25.03 | $25.12 | 2.3M |
| 2023-10-26 | 25.04 | $25.08 | 2.9M |
| 2023-10-25 | 25.05 | $24.95 | 3.5M |
| 2023-10-24 | 25.06 | $25.05 | 2.4M |
| 2023-10-23 | 25.07 | $25.03 | 3.3M |
| 2023-10-20 | 25.08 | $25.02 | 3.9M |
| 2023-10-19 | 25.11 | $24.96 | 10.6M |
| 2023-10-18 | 25.13 | $24.97 | 2.3M |
| 2023-10-17 | 25.16 | $25.02 | 2.3M |
| 2023-10-16 | 25.19 | $25.14 | 1.8M |
| 2023-10-13 | 25.21 | $25.21 | 2.7M |
| 2023-10-12 | 25.23 | $25.04 | 2.6M |
| 2023-10-11 | 25.26 | $25.22 | 3.0M |
| 2023-10-10 | 25.28 | $25.10 | 3.3M |
| 2023-10-09 | 25.31 | $25.09 | 1.9M |
| 2023-10-06 | 25.34 | $24.85 | 3.6M |
| 2023-10-05 | 25.38 | $24.94 | 3.1M |
| 2023-10-04 | 25.42 | $24.98 | 3.5M |
| 2023-10-03 | 25.44 | $24.86 | 4.2M |
| 2023-10-02 | 25.48 | $25.03 | 3.6M |
| 2023-09-29 | 25.51 | $25.25 | 3.5M |
| 2023-09-28 | 25.54 | $25.31 | 2.2M |
| 2023-09-27 | 25.56 | $25.19 | 3.6M |
| 2023-09-26 | 25.59 | $25.22 | 3.1M |
| 2023-09-25 | 25.61 | $25.29 | 2.5M |
| 2023-09-22 | 25.63 | $25.48 | 1.6M |
| 2023-09-21 | 25.64 | $25.39 | 6.2M |
| 2023-09-20 | 25.66 | $25.53 | 2.3M |
| 2023-09-19 | 25.66 | $25.58 | 2.0M |
| 2023-09-18 | 25.66 | $25.65 | 2.2M |
| 2023-09-15 | 25.66 | $25.59 | 5.0M |
| 2023-09-14 | 25.65 | $25.66 | 1.9M |
| 2023-09-13 | 25.65 | $25.70 | 1.9M |
| 2023-09-12 | 25.65 | $25.66 | 1.6M |
| 2023-09-11 | 25.65 | $25.65 | 2.0M |
| 2023-09-08 | 25.65 | $25.67 | 1.8M |
| 2023-09-07 | 25.66 | $25.61 | 995078 |
| 2023-09-06 | 25.68 | $25.53 | 2.1M |
| 2023-09-05 | 25.70 | $25.57 | 2.1M |
| 2023-09-01 | 25.72 | $25.61 | 1.5M |
| 2023-08-31 | 25.73 | $25.82 | 2.5M |
| 2023-08-30 | 25.72 | $25.77 | 1.3M |
| 2023-08-29 | 25.73 | $25.80 | 2.3M |
| 2023-08-28 | 25.73 | $25.68 | 2.1M |
| 2023-08-25 | 25.75 | $25.67 | 2.7M |
| 2023-08-24 | 25.77 | $25.68 | 6.7M |
| 2023-08-23 | 25.79 | $25.79 | 4.4M |
| 2023-08-22 | 25.81 | $25.56 | 2.6M |
| 2023-08-21 | 25.84 | $25.51 | 2.0M |
| 2023-08-18 | 25.88 | $25.58 | 1.4M |
| 2023-08-17 | 25.91 | $25.55 | 2.8M |
| 2023-08-16 | 25.95 | $25.57 | 6.6M |
| 2023-08-15 | 25.98 | $25.62 | 2.5M |
| 2023-08-14 | 26.00 | $25.70 | 1.6M |
| 2023-08-11 | 26.03 | $25.76 | 2.0M |
| 2023-08-10 | 26.04 | $25.81 | 1.8M |
| 2023-08-09 | 26.07 | $25.93 | 1.9M |
| 2023-08-08 | 26.07 | $25.95 | 2.8M |
| 2023-08-07 | 26.07 | $25.94 | 3.4M |
| 2023-08-04 | 26.07 | $25.92 | 2.0M |
| 2023-08-03 | 26.06 | $25.68 | 3.6M |
| 2023-08-02 | 26.07 | $25.83 | 5.4M |
| 2023-08-01 | 26.07 | $25.88 | 4.7M |
| 2023-07-31 | 26.08 | $26.12 | 2.5M |
| 2023-07-28 | 26.09 | $26.11 | 1.7M |
| 2023-07-27 | 26.09 | $26.01 | 2.4M |
| 2023-07-26 | 26.10 | $26.20 | 2.8M |
| 2023-07-25 | 26.10 | $26.19 | 2.6M |
| 2023-07-24 | 26.11 | $26.24 | 3.2M |
| 2023-07-21 | 26.11 | $26.22 | 2.7M |
| 2023-07-20 | 26.11 | $26.22 | 3.9M |
| 2023-07-19 | 26.11 | $26.23 | 2.7M |
| 2023-07-18 | 26.12 | $26.14 | 2.2M |
| 2023-07-17 | 26.12 | $26.16 | 1.6M |
| 2023-07-14 | 26.13 | $26.11 | 1.9M |
| 2023-07-13 | 26.13 | $26.24 | 3.2M |
| 2023-07-12 | 26.13 | $26.10 | 2.9M |
| 2023-07-11 | 26.13 | $25.85 | 2.5M |
| 2023-07-10 | 26.15 | $25.86 | 2.3M |
| 2023-07-07 | 26.17 | $25.79 | 2.4M |
| 2023-07-06 | 26.19 | $25.82 | 5.5M |
| 2023-07-05 | 26.21 | $25.96 | 2.8M |
| 2023-07-03 | 26.22 | $26.07 | 1.5M |
| 2023-06-30 | 26.23 | $26.22 | 3.0M |
| 2023-06-29 | 26.24 | $26.11 | 4.1M |
| 2023-06-28 | 26.25 | $26.27 | 2.7M |
| 2023-06-27 | 26.25 | $26.22 | 3.7M |
| 2023-06-26 | 26.25 | $26.29 | 3.0M |
| 2023-06-23 | 26.25 | $26.29 | 1.7M |
| 2023-06-22 | 26.25 | $26.22 | 5.1M |
| 2023-06-21 | 26.26 | $26.31 | 2.2M |
| 2023-06-20 | 26.27 | $26.32 | 2.3M |
| 2023-06-16 | 26.27 | $26.26 | 2.7M |
| 2023-06-15 | 26.28 | $26.31 | 24.5M |
| 2023-06-14 | 26.29 | $26.14 | 2.9M |
| 2023-06-13 | 26.31 | $26.09 | 2.8M |
| 2023-06-12 | 26.34 | $26.22 | 2.7M |
| 2023-06-09 | 26.36 | $26.20 | 3.6M |
| 2023-06-08 | 26.39 | $26.27 | 2.4M |
| 2023-06-07 | 26.41 | $26.14 | 2.9M |
| 2023-06-06 | 26.43 | $26.27 | 1.9M |
| 2023-06-05 | 26.45 | $26.25 | 2.7M |
| 2023-06-02 | 26.47 | $26.21 | 2.5M |
| 2023-06-01 | 26.50 | $26.35 | 2.4M |
| 2023-05-31 | 26.53 | $26.36 | 3.2M |
| 2023-05-30 | 26.54 | $26.35 | 3.0M |
| 2023-05-26 | 26.55 | $26.24 | 14.7M |
| 2023-05-25 | 26.58 | $26.23 | 4.7M |
| 2023-05-24 | 26.60 | $26.33 | 3.0M |
| 2023-05-23 | 26.63 | $26.42 | 3.2M |
| 2023-05-22 | 26.65 | $26.34 | 2.8M |
| 2023-05-19 | 26.68 | $26.38 | 2.9M |
| 2023-05-18 | 26.69 | $26.46 | 7.0M |
| 2023-05-17 | 26.70 | $26.54 | 3.7M |
| 2023-05-16 | 26.71 | $26.55 | 2.0M |
| 2023-05-15 | 26.71 | $26.62 | 2.1M |
| 2023-05-12 | 26.71 | $26.66 | 2.4M |
| 2023-05-11 | 26.71 | $26.75 | 4.7M |
| 2023-05-10 | 26.71 | $26.68 | 3.0M |
| 2023-05-09 | 26.72 | $26.61 | 3.0M |
| 2023-05-08 | 26.74 | $26.65 | 5.6M |
| 2023-05-05 | 26.75 | $26.75 | 3.3M |
| 2023-05-04 | 26.76 | $26.80 | 19.3M |
| 2023-05-03 | 26.77 | $26.80 | 5.4M |
| 2023-05-02 | 26.77 | $26.68 | 4.1M |
| 2023-05-01 | 26.78 | $26.49 | 5.5M |
| 2023-04-28 | 26.80 | $26.77 | 4.5M |
| 2023-04-27 | 26.79 | $26.75 | 2.4M |
| 2023-04-26 | 26.79 | $26.85 | 4.3M |
| 2023-04-25 | 26.77 | $26.95 | 2.7M |
| 2023-04-24 | 26.75 | $26.79 | 1.9M |
| 2023-04-21 | 26.75 | $26.68 | 2.6M |
| 2023-04-20 | 26.75 | $26.68 | 4.4M |
| 2023-04-19 | 26.76 | $26.59 | 4.0M |
| 2023-04-18 | 26.75 | $26.61 | 6.2M |
| 2023-04-17 | 26.74 | $26.59 | 5.9M |
| 2023-04-14 | 26.73 | $26.72 | 6.0M |
| 2023-04-13 | 26.71 | $26.82 | 4.6M |
| 2023-04-12 | 26.70 | $26.88 | 2.7M |
| 2023-04-11 | 26.68 | $26.88 | 3.9M |
| 2023-04-10 | 26.66 | $26.84 | 2.8M |
| 2023-04-06 | 26.63 | $27.01 | 3.3M |
| 2023-04-05 | 26.57 | $26.96 | 3.3M |
| 2023-04-04 | 26.52 | $26.90 | 3.4M |
| 2023-04-03 | 26.47 | $26.82 | 5.7M |
| 2023-03-31 | 26.44 | $26.81 | 5.5M |
| 2023-03-30 | 26.41 | $26.68 | 4.2M |
| 2023-03-29 | 26.37 | $26.64 | 64.8M |
| 2023-03-28 | 26.34 | $26.59 | 9.1M |
| 2023-03-27 | 26.31 | $26.53 | 8.7M |
| 2023-03-24 | 26.28 | $26.73 | 6.6M |
| 2023-03-23 | 26.24 | $26.81 | 7.4M |
| 2023-03-22 | 26.21 | $26.73 | 6.4M |
| 2023-03-21 | 26.17 | $26.40 | 3.1M |
| 2023-03-20 | 26.15 | $26.45 | 4.5M |
| 2023-03-17 | 26.14 | $26.42 | 8.4M |
| 2023-03-16 | 26.12 | $26.36 | 6.0M |
| 2023-03-15 | 26.11 | $26.65 | 6.6M |
| 2023-03-14 | 26.09 | $26.35 | 3.9M |
| 2023-03-13 | 26.08 | $26.43 | 4.5M |
| 2023-03-10 | 26.07 | $26.28 | 9.8M |
| 2023-03-09 | 26.07 | $25.91 | 9.8M |
| 2023-03-08 | 26.09 | $25.84 | 5.9M |
| 2023-03-07 | 26.12 | $25.96 | 3.9M |
| 2023-03-06 | 26.13 | $26.13 | 2.0M |
| 2023-03-03 | 26.14 | $26.25 | 4.2M |
| 2023-03-02 | 26.16 | $26.00 | 2.8M |
| 2023-03-01 | 26.19 | $25.97 | 5.1M |
| 2023-02-28 | 26.21 | $26.06 | 2.9M |
| 2023-02-27 | 26.23 | $25.96 | 3.1M |
| 2023-02-24 | 26.26 | $25.92 | 4.2M |
| 2023-02-23 | 26.29 | $26.08 | 3.0M |
| 2023-02-22 | 26.32 | $26.02 | 4.4M |
| 2023-02-21 | 26.34 | $26.03 | 2.9M |
| 2023-02-17 | 26.36 | $26.15 | 2.8M |
| 2023-02-16 | 26.38 | $26.08 | 5.0M |
| 2023-02-15 | 26.40 | $26.15 | 3.1M |
| 2023-02-14 | 26.41 | $26.15 | 4.2M |
| 2023-02-13 | 26.42 | $26.22 | 2.5M |
| 2023-02-10 | 26.42 | $26.19 | 2.9M |
| 2023-02-09 | 26.44 | $26.29 | 2.9M |
| 2023-02-08 | 26.44 | $26.43 | 2.5M |
| 2023-02-07 | 26.43 | $26.29 | 5.3M |
| 2023-02-06 | 26.43 | $26.21 | 3.3M |
| 2023-02-03 | 26.43 | $26.34 | 4.3M |
| 2023-02-02 | 26.41 | $26.57 | 12.1M |
| 2023-02-01 | 26.38 | $26.62 | 4.7M |
| 2023-01-31 | 26.35 | $26.41 | 3.3M |
| 2023-01-30 | 26.32 | $26.42 | 3.6M |
| 2023-01-27 | 26.30 | $26.55 | 3.2M |
| 2023-01-26 | 26.26 | $26.61 | 3.0M |
| 2023-01-25 | 26.23 | $26.60 | 3.2M |
| 2023-01-24 | 26.20 | $26.55 | 3.2M |
| 2023-01-23 | 26.17 | $26.40 | 2.8M |
| 2023-01-20 | 26.16 | $26.42 | 2.9M |
| 2023-01-19 | 26.14 | $26.56 | 3.4M |
| 2023-01-18 | 26.12 | $26.41 | 7.5M |
| 2023-01-17 | 26.11 | $26.23 | 7.8M |
| 2023-01-13 | 26.12 | $26.31 | 2.9M |
| 2023-01-12 | 26.13 | $26.50 | 2.8M |
| 2023-01-11 | 26.13 | $26.31 | 3.4M |
| 2023-01-10 | 26.14 | $26.20 | 3.8M |
| 2023-01-09 | 26.16 | $26.30 | 2.7M |
| 2023-01-06 | 26.18 | $26.21 | 4.2M |
| 2023-01-05 | 26.20 | $25.99 | 3.3M |
| 2023-01-04 | 26.24 | $25.99 | 4.3M |
| 2023-01-03 | 26.27 | $25.97 | 3.3M |
| 2022-12-30 | 26.32 | $25.90 | 7.4M |
| 2022-12-29 | 26.36 | $25.95 | 10.1M |
| 2022-12-28 | 26.39 | $25.85 | 5.9M |
| 2022-12-27 | 26.40 | $25.88 | 4.1M |
| 2022-12-23 | 26.42 | $26.00 | 5.1M |
| 2022-12-22 | 26.44 | $26.06 | 5.5M |
| 2022-12-21 | 26.46 | $26.20 | 15.3M |
| 2022-12-20 | 26.46 | $26.05 | 10.2M |
| 2022-12-19 | 26.46 | $26.06 | 6.7M |
| 2022-12-16 | 26.46 | $26.15 | 8.7M |
| 2022-12-15 | 26.46 | $26.50 | 4.6M |
| 2022-12-14 | 26.45 | $26.50 | 6.3M |
| 2022-12-13 | 26.44 | $26.57 | 8.7M |
| 2022-12-12 | 26.41 | $26.49 | 5.1M |
| 2022-12-09 | 26.40 | $26.50 | 4.1M |
| 2022-12-08 | 26.39 | $26.74 | 4.8M |
| 2022-12-07 | 26.34 | $26.74 | 3.8M |
| 2022-12-06 | 26.30 | $26.63 | 4.8M |
| 2022-12-05 | 26.26 | $26.65 | 5.9M |
| 2022-12-02 | 26.22 | $26.92 | 4.5M |
| 2022-12-01 | 26.16 | $26.70 | 6.5M |
| 2022-11-30 | 26.13 | $26.55 | 4.8M |
| 2022-11-29 | 26.11 | $26.19 | 3.6M |
| 2022-11-28 | 26.10 | $26.29 | 3.4M |
| 2022-11-25 | 26.10 | $26.36 | 804030 |
| 2022-11-23 | 26.09 | $26.36 | 2.7M |
| 2022-11-22 | 26.08 | $26.23 | 3.4M |
| 2022-11-21 | 26.07 | $26.13 | 4.2M |
| 2022-11-18 | 26.06 | $26.00 | 4.8M |
| 2022-11-17 | 26.06 | $26.12 | 4.9M |
| 2022-11-16 | 26.04 | $26.30 | 3.2M |
| 2022-11-15 | 26.02 | $26.24 | 4.2M |
| 2022-11-14 | 26.01 | $26.07 | 3.8M |
| 2022-11-11 | 26.01 | $26.25 | 3.5M |
| 2022-11-10 | 25.99 | $26.27 | 4.9M |
| 2022-11-09 | 25.98 | $25.85 | 4.2M |
| 2022-11-08 | 25.99 | $25.90 | 3.4M |
| 2022-11-07 | 25.99 | $25.87 | 3.5M |
| 2022-11-04 | 25.99 | $25.82 | 5.2M |
| 2022-11-03 | 26.00 | $25.74 | 5.1M |
| 2022-11-02 | 26.01 | $26.02 | 4.7M |
| 2022-11-01 | 26.01 | $26.09 | 3.5M |
| 2022-10-31 | 26.02 | $26.15 | 3.3M |
| 2022-10-28 | 26.02 | $26.21 | 3.2M |
| 2022-10-27 | 26.00 | $26.23 | 4.1M |
| 2022-10-26 | 25.99 | $26.03 | 4.5M |
| 2022-10-25 | 26.01 | $26.07 | 3.8M |
| 2022-10-24 | 26.01 | $25.97 | 4.3M |
| 2022-10-21 | 26.02 | $25.90 | 4.9M |
| 2022-10-20 | 26.05 | $25.84 | 6.5M |
| 2022-10-19 | 26.09 | $25.87 | 4.0M |
| 2022-10-18 | 26.15 | $26.00 | 4.0M |
| 2022-10-17 | 26.19 | $26.07 | 3.7M |
| 2022-10-14 | 26.24 | $25.99 | 4.7M |
| 2022-10-13 | 26.29 | $25.98 | 8.2M |
| 2022-10-12 | 26.35 | $26.01 | 4.7M |
| 2022-10-11 | 26.42 | $25.95 | 3.8M |
| 2022-10-10 | 26.49 | $25.88 | 4.9M |
| 2022-10-07 | 26.56 | $25.96 | 3.2M |
| 2022-10-06 | 26.63 | $25.94 | 3.7M |
| 2022-10-05 | 26.71 | $26.04 | 7.2M |
| 2022-10-04 | 26.78 | $26.24 | 5.6M |
| 2022-10-03 | 26.84 | $26.14 | 8.4M |
| 2022-09-30 | 26.92 | $25.90 | 7.2M |
| 2022-09-29 | 27.00 | $26.08 | 5.2M |
| 2022-09-28 | 27.10 | $26.44 | 5.6M |
| 2022-09-27 | 27.18 | $26.00 | 9.1M |
| 2022-09-26 | 27.29 | $26.12 | 8.2M |
| 2022-09-23 | 27.40 | $26.56 | 7.5M |
| 2022-09-22 | 27.49 | $26.67 | 8.5M |
| 2022-09-21 | 27.57 | $26.98 | 5.3M |
| 2022-09-20 | 27.64 | $26.93 | 6.6M |
| 2022-09-19 | 27.70 | $26.97 | 6.5M |
| 2022-09-16 | 27.77 | $27.08 | 3.4M |
| 2022-09-15 | 27.83 | $27.20 | 2.9M |
| 2022-09-14 | 27.88 | $27.33 | 2.8M |
| 2022-09-13 | 27.93 | $27.26 | 4.7M |
| 2022-09-12 | 27.98 | $27.34 | 3.8M |
| 2022-09-09 | 28.03 | $27.42 | 3.2M |
| 2022-09-08 | 28.06 | $27.42 | 4.0M |
| 2022-09-07 | 28.11 | $27.56 | 4.1M |
| 2022-09-06 | 28.15 | $27.45 | 4.8M |
| 2022-09-02 | 28.19 | $27.71 | 3.0M |
| 2022-09-01 | 28.22 | $27.57 | 11.6M |
| 2022-08-31 | 28.26 | $27.94 | 4.4M |
| 2022-08-30 | 28.29 | $28.16 | 3.6M |
| 2022-08-29 | 28.30 | $28.20 | 1.9M |
| 2022-08-26 | 28.33 | $28.32 | 3.4M |
| 2022-08-25 | 28.36 | $28.36 | 2.4M |
| 2022-08-24 | 28.38 | $28.27 | 2.8M |
| 2022-08-23 | 28.39 | $28.27 | 3.8M |
| 2022-08-22 | 28.39 | $28.24 | 2.4M |
| 2022-08-19 | 28.39 | $28.29 | 3.2M |
| 2022-08-18 | 28.40 | $28.34 | 3.8M |
| 2022-08-17 | 28.39 | $28.18 | 2.9M |
| 2022-08-16 | 28.37 | $28.26 | 2.6M |
| 2022-08-15 | 28.36 | $28.27 | 2.0M |
| 2022-08-12 | 28.35 | $28.29 | 2.4M |
| 2022-08-11 | 28.33 | $28.17 | 3.6M |
| 2022-08-10 | 28.32 | $28.29 | 3.6M |
| 2022-08-09 | 28.30 | $28.33 | 1.9M |
| 2022-08-08 | 28.28 | $28.40 | 3.6M |
| 2022-08-05 | 28.25 | $28.22 | 3.3M |
| 2022-08-04 | 28.22 | $28.49 | 3.7M |
| 2022-08-03 | 28.19 | $28.50 | 3.2M |
| 2022-08-02 | 28.15 | $28.35 | 4.0M |
| 2022-08-01 | 28.14 | $28.70 | 10.4M |
| 2022-07-29 | 28.11 | $28.94 | 4.9M |
| 2022-07-28 | 28.06 | $28.77 | 5.9M |
| 2022-07-27 | 28.02 | $28.47 | 3.8M |
| 2022-07-26 | 28.00 | $28.31 | 3.0M |
| 2022-07-25 | 27.98 | $28.29 | 5.7M |
| 2022-07-22 | 27.98 | $28.36 | 11.3M |
| 2022-07-21 | 27.98 | $28.12 | 11.2M |
| 2022-07-20 | 27.98 | $27.94 | 3.7M |
| 2022-07-19 | 27.98 | $27.97 | 3.7M |
| 2022-07-18 | 27.99 | $28.01 | 3.5M |
| 2022-07-15 | 28.00 | $28.04 | 4.8M |
| 2022-07-14 | 28.00 | $27.89 | 6.3M |
| 2022-07-13 | 28.00 | $27.93 | 4.7M |
| 2022-07-12 | 28.01 | $27.80 | 5.5M |
| 2022-07-11 | 28.06 | $27.81 | 4.5M |
| 2022-07-08 | 28.11 | $27.77 | 3.6M |
| 2022-07-07 | 28.16 | $27.78 | 3.7M |
| 2022-07-06 | 28.21 | $27.82 | 4.8M |
| 2022-07-05 | 28.26 | $28.08 | 6.1M |
| 2022-07-01 | 28.31 | $28.17 | 13.1M |
| 2022-06-30 | 28.34 | $27.90 | 8.3M |
| 2022-06-29 | 28.38 | $27.93 | 8.2M |
| 2022-06-28 | 28.43 | $27.99 | 5.2M |
| 2022-06-27 | 28.50 | $28.08 | 5.3M |
| 2022-06-24 | 28.56 | $28.29 | 10.0M |
| 2022-06-23 | 28.60 | $28.25 | 8.0M |
| 2022-06-22 | 28.64 | $28.18 | 11.0M |
| 2022-06-21 | 28.67 | $28.00 | 6.0M |
| 2022-06-17 | 28.73 | $28.11 | 20.8M |
| 2022-06-16 | 28.77 | $28.12 | 12.8M |
| 2022-06-15 | 28.82 | $28.18 | 13.4M |
| 2022-06-14 | 28.86 | $27.80 | 11.2M |
| 2022-06-13 | 28.92 | $28.18 | 15.2M |
| 2022-06-10 | 28.96 | $28.67 | 6.6M |
| 2022-06-09 | 28.97 | $28.80 | 3.6M |
| 2022-06-08 | 28.98 | $28.79 | 4.0M |
| 2022-06-07 | 28.98 | $28.87 | 5.5M |
| 2022-06-06 | 28.98 | $28.80 | 4.4M |
| 2022-06-03 | 28.98 | $29.00 | 4.1M |
| 2022-06-02 | 28.98 | $28.80 | 9.8M |
| 2022-06-01 | 29.01 | $28.67 | 6.2M |
| 2022-05-31 | 29.03 | $29.10 | 6.7M |
| 2022-05-27 | 29.02 | $29.29 | 4.6M |
| 2022-05-26 | 29.04 | $29.22 | 7.8M |
| 2022-05-25 | 29.07 | $29.10 | 5.5M |
| 2022-05-24 | 29.09 | $29.07 | 6.6M |
| 2022-05-23 | 29.13 | $28.92 | 7.1M |
| 2022-05-20 | 29.16 | $29.02 | 7.6M |
| 2022-05-19 | 29.20 | $28.99 | 12.8M |
| 2022-05-18 | 29.24 | $29.11 | 11.1M |
| 2022-05-17 | 29.26 | $28.90 | 9.2M |
| 2022-05-16 | 29.29 | $29.06 | 6.5M |
| 2022-05-13 | 29.32 | $29.05 | 15.9M |
| 2022-05-12 | 29.35 | $28.88 | 13.8M |
| 2022-05-11 | 29.39 | $29.02 | 13.5M |
| 2022-05-10 | 29.42 | $28.69 | 13.9M |
| 2022-05-09 | 29.47 | $28.82 | 14.6M |
| 2022-05-06 | 29.51 | $28.92 | 18.6M |
| 2022-05-05 | 29.55 | $29.00 | 19.6M |
| 2022-05-04 | 29.59 | $29.32 | 16.5M |
| 2022-05-03 | 29.61 | $29.07 | 19.2M |
| 2022-05-02 | 29.66 | $29.00 | 19.4M |
| 2022-04-29 | 29.72 | $29.56 | 45.7M |
| 2022-04-28 | 29.76 | $29.83 | 33.6M |
| 2022-04-27 | 29.79 | $29.66 | 34.4M |
| 2022-04-26 | 29.82 | $29.72 | 40.0M |
| 2022-04-25 | 29.86 | $29.66 | 12.3M |
| 2022-04-22 | 29.90 | $29.67 | 9.4M |
| 2022-04-21 | 29.95 | $29.79 | 12.2M |
| 2022-04-20 | 30.01 | $29.67 | 7.4M |
| 2022-04-19 | 30.05 | $29.45 | 9.0M |
| 2022-04-18 | 30.11 | $29.61 | 6.4M |
| 2022-04-14 | 30.17 | $29.62 | 15.6M |
| 2022-04-13 | 30.24 | $29.63 | 9.1M |
| 2022-04-12 | 30.29 | $29.68 | 8.4M |
| 2022-04-11 | 30.34 | $29.68 | 12.1M |
| 2022-04-08 | 30.41 | $29.73 | 14.6M |
| 2022-04-07 | 30.49 | $29.68 | 7.0M |
| 2022-04-06 | 30.56 | $29.72 | 13.1M |
| 2022-04-05 | 30.64 | $29.84 | 14.5M |
| 2022-04-04 | 30.72 | $30.07 | 7.2M |
| 2022-04-01 | 30.79 | $30.08 | 11.6M |
| 2022-03-31 | 30.84 | $30.36 | 10.8M |
| 2022-03-30 | 30.87 | $30.47 | 7.5M |
| 2022-03-29 | 30.90 | $30.34 | 12.5M |
| 2022-03-28 | 30.94 | $30.46 | 7.3M |
| 2022-03-25 | 30.97 | $30.48 | 10.9M |
| 2022-03-24 | 30.97 | $30.69 | 9.7M |
| 2022-03-23 | 30.96 | $30.88 | 7.9M |
| 2022-03-22 | 30.93 | $30.50 | 8.2M |
| 2022-03-21 | 30.93 | $30.64 | 8.2M |
| 2022-03-18 | 30.91 | $30.92 | 7.4M |
| 2022-03-17 | 30.87 | $31.00 | 9.5M |
| 2022-03-16 | 30.83 | $30.60 | 9.4M |
| 2022-03-15 | 30.80 | $30.75 | 13.0M |
| 2022-03-14 | 30.77 | $31.01 | 9.2M |
| 2022-03-11 | 30.74 | $31.34 | 10.5M |
| 2022-03-10 | 30.67 | $31.13 | 9.3M |
| 2022-03-09 | 30.62 | $31.20 | 11.3M |
| 2022-03-08 | 30.57 | $31.50 | 9.5M |
| 2022-03-07 | 30.51 | $31.37 | 8.8M |
| 2022-03-04 | 30.45 | $31.18 | 14.2M |
| 2022-03-03 | 30.41 | $30.95 | 11.0M |
| 2022-03-02 | 30.39 | $30.98 | 8.0M |
| 2022-03-01 | 30.37 | $31.19 | 16.9M |
| 2022-02-28 | 30.35 | $31.01 | 12.7M |
| 2022-02-25 | 30.34 | $30.49 | 7.6M |
| 2022-02-24 | 30.35 | $30.52 | 15.1M |
| 2022-02-23 | 30.35 | $30.40 | 6.2M |
| 2022-02-22 | 30.36 | $30.37 | 6.4M |
| 2022-02-18 | 30.38 | $30.27 | 6.9M |
| 2022-02-17 | 30.40 | $30.20 | 9.8M |
| 2022-02-16 | 30.42 | $30.12 | 9.9M |
| 2022-02-15 | 30.44 | $30.06 | 8.4M |
| 2022-02-14 | 30.46 | $30.20 | 11.8M |
| 2022-02-11 | 30.48 | $30.25 | 13.4M |
| 2022-02-10 | 30.51 | $29.97 | 12.6M |
| 2022-02-09 | 30.55 | $30.23 | 7.6M |
| 2022-02-08 | 30.59 | $30.17 | 9.0M |
| 2022-02-07 | 30.62 | $30.22 | 14.0M |
| 2022-02-04 | 30.64 | $30.23 | 20.9M |
| 2022-02-03 | 30.67 | $30.40 | 10.2M |
| 2022-02-02 | 30.70 | $30.59 | 7.3M |
| 2022-02-01 | 30.73 | $30.57 | 10.5M |
| 2022-01-31 | 30.76 | $30.82 | 7.9M |
| 2022-01-28 | 30.79 | $30.72 | 8.2M |
| 2022-01-27 | 30.83 | $30.62 | 12.4M |
| 2022-01-26 | 30.87 | $30.52 | 14.7M |
| 2022-01-25 | 30.91 | $30.69 | 8.2M |
| 2022-01-24 | 30.94 | $30.78 | 9.2M |
| 2022-01-21 | 30.96 | $30.69 | 9.8M |
| 2022-01-20 | 30.99 | $30.51 | 11.3M |
| 2022-01-19 | 31.02 | $30.46 | 10.7M |
| 2022-01-18 | 31.06 | $30.51 | 12.1M |
| 2022-01-14 | 31.09 | $30.66 | 7.9M |
| 2022-01-13 | 31.13 | $30.81 | 7.2M |
| 2022-01-12 | 31.15 | $30.79 | 7.7M |
| 2022-01-11 | 31.18 | $30.98 | 9.2M |
| 2022-01-10 | 31.20 | $30.77 | 7.3M |
| 2022-01-07 | 31.23 | $30.75 | 8.5M |
| 2022-01-06 | 31.26 | $30.79 | 17.0M |
| 2022-01-05 | 31.30 | $30.93 | 10.6M |
| 2022-01-04 | 31.33 | $31.16 | 7.6M |
| 2022-01-03 | 31.34 | $31.28 | 7.1M |
| 2021-12-31 | 31.36 | $31.45 | 5.2M |
| 2021-12-30 | 31.37 | $31.50 | 6.4M |
| 2021-12-29 | 31.37 | $31.33 | 6.5M |
| 2021-12-28 | 31.38 | $31.31 | 5.9M |
| 2021-12-27 | 31.40 | $31.33 | 6.8M |
| 2021-12-23 | 31.42 | $31.21 | 9.8M |
| 2021-12-22 | 31.44 | $31.28 | 6.8M |
| 2021-12-21 | 31.45 | $31.18 | 6.1M |
| 2021-12-20 | 31.46 | $31.13 | 5.1M |
| 2021-12-17 | 31.50 | $31.15 | 8.8M |
| 2021-12-16 | 31.54 | $31.38 | 6.6M |
| 2021-12-15 | 31.56 | $31.33 | 8.2M |
| 2021-12-14 | 31.58 | $31.30 | 8.7M |
| 2021-12-13 | 31.61 | $31.38 | 10.8M |
| 2021-12-10 | 31.64 | $31.38 | 6.2M |
| 2021-12-09 | 31.66 | $31.38 | 5.1M |
| 2021-12-08 | 31.68 | $31.51 | 5.1M |
| 2021-12-07 | 31.71 | $31.56 | 6.8M |
| 2021-12-06 | 31.72 | $31.52 | 7.8M |
| 2021-12-03 | 31.72 | $31.64 | 9.7M |
| 2021-12-02 | 31.72 | $31.58 | 9.8M |
| 2021-12-01 | 31.71 | $31.49 | 9.0M |
| 2021-11-30 | 31.70 | $31.65 | 12.0M |
| 2021-11-29 | 31.68 | $31.64 | 5.4M |
| 2021-11-26 | 31.68 | $31.71 | 4.4M |
| 2021-11-24 | 31.67 | $31.55 | 7.2M |
| 2021-11-23 | 31.68 | $31.44 | 7.2M |
| 2021-11-22 | 31.69 | $31.57 | 6.6M |
| 2021-11-19 | 31.69 | $31.82 | 6.9M |
| 2021-11-18 | 31.68 | $31.89 | 5.9M |
| 2021-11-17 | 31.66 | $31.87 | 5.8M |
| 2021-11-16 | 31.63 | $31.80 | 6.8M |
| 2021-11-15 | 31.61 | $31.85 | 5.4M |
| 2021-11-12 | 31.58 | $31.86 | 7.4M |
| 2021-11-11 | 31.56 | $31.85 | 4.2M |
| 2021-11-10 | 31.54 | $31.87 | 9.3M |
| 2021-11-09 | 31.52 | $31.95 | 6.8M |
| 2021-11-08 | 31.49 | $31.77 | 5.9M |
| 2021-11-05 | 31.46 | $31.66 | 9.1M |
| 2021-11-04 | 31.44 | $31.55 | 7.9M |
| 2021-11-03 | 31.43 | $31.35 | 8.5M |
| 2021-11-02 | 31.42 | $31.39 | 5.1M |
| 2021-11-01 | 31.42 | $31.28 | 7.4M |
| 2021-10-29 | 31.42 | $31.49 | 7.9M |
| 2021-10-28 | 31.41 | $31.55 | 9.5M |
| 2021-10-27 | 31.39 | $31.83 | 8.9M |
| 2021-10-26 | 31.36 | $31.69 | 5.5M |
| 2021-10-25 | 31.34 | $31.57 | 6.1M |
| 2021-10-22 | 31.33 | $31.49 | 7.2M |
| 2021-10-21 | 31.32 | $31.44 | 9.8M |
| 2021-10-20 | 31.32 | $31.36 | 7.0M |
| 2021-10-19 | 31.32 | $31.31 | 4.7M |
| 2021-10-18 | 31.34 | $31.39 | 4.8M |
| 2021-10-15 | 31.34 | $31.45 | 4.9M |
| 2021-10-14 | 31.35 | $31.50 | 8.7M |
| 2021-10-13 | 31.35 | $31.44 | 9.0M |
| 2021-10-12 | 31.36 | $31.29 | 6.8M |
| 2021-10-11 | 31.38 | $31.23 | 5.5M |
| 2021-10-08 | 31.40 | $31.25 | 10.9M |
| 2021-10-07 | 31.42 | $31.24 | 4.6M |
| 2021-10-06 | 31.44 | $31.28 | 5.2M |
| 2021-10-05 | 31.46 | $31.30 | 4.9M |
| 2021-10-04 | 31.46 | $31.26 | 6.4M |
| 2021-10-01 | 31.48 | $31.25 | 7.1M |
| 2021-09-30 | 31.49 | $31.29 | 4.8M |
| 2021-09-29 | 31.50 | $31.26 | 4.9M |
| 2021-09-28 | 31.52 | $31.25 | 4.4M |
| 2021-09-27 | 31.55 | $31.32 | 5.8M |
| 2021-09-24 | 31.58 | $31.30 | 5.4M |
| 2021-09-23 | 31.59 | $31.38 | 6.0M |
| 2021-09-22 | 31.60 | $31.50 | 6.7M |
| 2021-09-21 | 31.60 | $31.52 | 4.6M |
| 2021-09-20 | 31.61 | $31.56 | 4.9M |
| 2021-09-17 | 31.61 | $31.51 | 4.5M |
| 2021-09-16 | 31.61 | $31.61 | 3.0M |
| 2021-09-15 | 31.61 | $31.65 | 4.6M |
| 2021-09-14 | 31.61 | $31.65 | 4.5M |
| 2021-09-13 | 31.61 | $31.63 | 4.6M |
| 2021-09-10 | 31.61 | $31.63 | 6.4M |
| 2021-09-09 | 31.60 | $31.71 | 5.9M |
| 2021-09-08 | 31.60 | $31.55 | 4.4M |
| 2021-09-07 | 31.60 | $31.44 | 5.0M |
| 2021-09-03 | 31.60 | $31.49 | 3.1M |
| 2021-09-02 | 31.60 | $31.54 | 2.3M |
| 2021-09-01 | 31.61 | $31.52 | 4.0M |
| 2021-08-31 | 31.62 | $31.73 | 4.2M |
| 2021-08-30 | 31.62 | $31.81 | 5.4M |
| 2021-08-27 | 31.62 | $31.81 | 6.8M |
| 2021-08-26 | 31.63 | $31.58 | 4.7M |
| 2021-08-25 | 31.64 | $31.57 | 3.4M |
| 2021-08-24 | 31.66 | $31.58 | 3.7M |
| 2021-08-23 | 31.68 | $31.58 | 3.0M |
| 2021-08-20 | 31.69 | $31.51 | 4.4M |
| 2021-08-19 | 31.70 | $31.60 | 7.4M |
| 2021-08-18 | 31.70 | $31.59 | 4.3M |
| 2021-08-17 | 31.69 | $31.60 | 4.5M |
| 2021-08-16 | 31.69 | $31.67 | 7.3M |
| 2021-08-13 | 31.69 | $31.63 | 5.5M |
| 2021-08-12 | 31.68 | $31.55 | 3.7M |
| 2021-08-11 | 31.68 | $31.58 | 4.8M |
| 2021-08-10 | 31.68 | $31.53 | 3.8M |
| 2021-08-09 | 31.67 | $31.51 | 4.2M |
| 2021-08-06 | 31.66 | $31.56 | 3.9M |
| 2021-08-05 | 31.65 | $31.63 | 6.7M |
| 2021-08-04 | 31.63 | $31.74 | 4.4M |
| 2021-08-03 | 31.61 | $31.80 | 4.8M |
| 2021-08-02 | 31.59 | $31.77 | 5.9M |
| 2021-07-30 | 31.56 | $31.95 | 5.0M |
| 2021-07-29 | 31.52 | $31.90 | 4.4M |
| 2021-07-28 | 31.49 | $31.95 | 5.3M |
| 2021-07-27 | 31.45 | $31.86 | 5.0M |
| 2021-07-26 | 31.42 | $31.85 | 6.5M |
| 2021-07-23 | 31.38 | $31.72 | 11.7M |
| 2021-07-22 | 31.35 | $31.58 | 4.8M |
| 2021-07-21 | 31.33 | $31.49 | 3.4M |
| 2021-07-20 | 31.32 | $31.56 | 5.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.32
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.09
Average
27.24
Maximum
31.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.32 | $26.26 | 2.7M |
| 2026-07-16 | 26.33 | $26.19 | 2.4M |
| 2026-07-15 | 26.34 | $26.21 | 2.5M |
| 2026-07-14 | 26.35 | $26.20 | 10.0M |
| 2026-07-13 | 26.37 | $26.18 | 2.8M |
| 2026-07-10 | 26.39 | $26.23 | 3.6M |
| 2026-07-09 | 26.41 | $26.23 | 3.1M |
| 2026-07-08 | 26.42 | $26.21 | 4.6M |
| 2026-07-07 | 26.45 | $26.24 | 3.1M |
| 2026-07-06 | 26.47 | $26.30 | 2.8M |
| 2026-07-02 | 26.49 | $26.29 | 2.3M |
| 2026-07-01 | 26.51 | $26.24 | 8.8M |
| 2026-06-30 | 26.53 | $26.50 | 3.1M |
| 2026-06-29 | 26.54 | $26.60 | 2.4M |
| 2026-06-26 | 26.53 | $26.57 | 3.0M |
| 2026-06-25 | 26.53 | $26.52 | 3.9M |
| 2026-06-24 | 26.53 | $26.47 | 15.3M |
| 2026-06-23 | 26.53 | $26.38 | 3.0M |
| 2026-06-22 | 26.55 | $26.38 | 3.8M |
| 2026-06-18 | 26.57 | $26.49 | 3.2M |
| 2026-06-17 | 26.58 | $26.40 | 3.9M |
| 2026-06-16 | 26.60 | $26.57 | 2.7M |
| 2026-06-15 | 26.60 | $26.57 | 15.2M |
| 2026-06-12 | 26.60 | $26.54 | 2.7M |
| 2026-06-11 | 26.61 | $26.53 | 3.1M |
| 2026-06-10 | 26.62 | $26.44 | 2.9M |
| 2026-06-09 | 26.64 | $26.48 | 3.5M |
| 2026-06-08 | 26.65 | $26.42 | 6.5M |
| 2026-06-05 | 26.68 | $26.47 | 5.1M |
| 2026-06-04 | 26.70 | $26.59 | 3.4M |
| 2026-06-03 | 26.71 | $26.59 | 2.3M |
| 2026-06-02 | 26.72 | $26.63 | 3.4M |
| 2026-06-01 | 26.73 | $26.63 | 5.1M |
| 2026-05-29 | 26.74 | $26.83 | 3.7M |
| 2026-05-28 | 26.73 | $26.82 | 2.9M |
| 2026-05-27 | 26.72 | $26.75 | 2.5M |
| 2026-05-26 | 26.72 | $26.72 | 3.5M |
| 2026-05-22 | 26.72 | $26.63 | 3.2M |
| 2026-05-21 | 26.73 | $26.62 | 5.0M |
| 2026-05-20 | 26.74 | $26.61 | 6.8M |
| 2026-05-19 | 26.76 | $26.55 | 9.5M |
| 2026-05-18 | 26.78 | $26.64 | 3.0M |
| 2026-05-15 | 26.79 | $26.66 | 3.4M |
| 2026-05-14 | 26.81 | $26.77 | 2.4M |
| 2026-05-13 | 26.81 | $26.79 | 2.7M |
| 2026-05-12 | 26.81 | $26.78 | 3.5M |
| 2026-05-11 | 26.82 | $26.85 | 2.0M |
| 2026-05-08 | 26.81 | $26.86 | 2.2M |
| 2026-05-07 | 26.81 | $26.78 | 3.2M |
| 2026-05-06 | 26.81 | $26.81 | 2.9M |
| 2026-05-05 | 26.81 | $26.78 | 2.6M |
| 2026-05-04 | 26.81 | $26.80 | 3.8M |
| 2026-05-01 | 26.81 | $26.86 | 4.2M |
| 2026-04-30 | 26.81 | $26.87 | 3.3M |
| 2026-04-29 | 26.80 | $26.83 | 3.0M |
| 2026-04-28 | 26.80 | $26.91 | 2.3M |
| 2026-04-27 | 26.79 | $26.91 | 14.6M |
| 2026-04-24 | 26.78 | $26.91 | 3.2M |
| 2026-04-23 | 26.76 | $26.87 | 4.4M |
| 2026-04-22 | 26.75 | $26.82 | 3.1M |
| 2026-04-21 | 26.74 | $26.78 | 3.7M |
| 2026-04-20 | 26.74 | $26.84 | 3.2M |
| 2026-04-17 | 26.73 | $26.85 | 3.4M |
| 2026-04-16 | 26.72 | $26.78 | 3.4M |
| 2026-04-15 | 26.71 | $26.83 | 3.8M |
| 2026-04-14 | 26.70 | $26.86 | 4.3M |
| 2026-04-13 | 26.68 | $26.79 | 3.9M |
| 2026-04-10 | 26.67 | $26.73 | 3.5M |
| 2026-04-09 | 26.66 | $26.71 | 7.7M |
| 2026-04-08 | 26.66 | $26.70 | 2.9M |
| 2026-04-07 | 26.65 | $26.69 | 3.9M |
| 2026-04-06 | 26.65 | $26.67 | 2.8M |
| 2026-04-02 | 26.65 | $26.68 | 3.1M |
| 2026-04-01 | 26.64 | $26.56 | 3.1M |
| 2026-03-31 | 26.65 | $26.61 | 4.8M |
| 2026-03-30 | 26.66 | $26.58 | 4.2M |
| 2026-03-27 | 26.66 | $26.43 | 5.7M |
| 2026-03-26 | 26.69 | $26.46 | 3.6M |
| 2026-03-25 | 26.71 | $26.55 | 3.4M |
| 2026-03-24 | 26.73 | $26.47 | 6.5M |
| 2026-03-23 | 26.76 | $26.56 | 6.3M |
| 2026-03-20 | 26.78 | $26.58 | 5.4M |
| 2026-03-19 | 26.80 | $26.78 | 4.9M |
| 2026-03-18 | 26.80 | $26.81 | 4.5M |
| 2026-03-17 | 26.80 | $26.87 | 2.8M |
| 2026-03-16 | 26.79 | $26.76 | 3.8M |
| 2026-03-13 | 26.80 | $26.70 | 3.3M |
| 2026-03-12 | 26.81 | $26.75 | 4.9M |
| 2026-03-11 | 26.81 | $26.78 | 3.5M |
| 2026-03-10 | 26.82 | $26.82 | 4.1M |
| 2026-03-09 | 26.82 | $26.90 | 6.6M |
| 2026-03-06 | 26.81 | $26.85 | 4.6M |
| 2026-03-05 | 26.80 | $26.81 | 5.1M |
| 2026-03-04 | 26.80 | $26.80 | 7.0M |
| 2026-03-03 | 26.80 | $26.87 | 4.1M |
| 2026-03-02 | 26.79 | $26.90 | 3.3M |
| 2026-02-27 | 26.78 | $26.95 | 3.4M |
| 2026-02-26 | 26.76 | $26.93 | 2.9M |
| 2026-02-25 | 26.75 | $26.86 | 2.6M |
| 2026-02-24 | 26.74 | $26.83 | 4.0M |
| 2026-02-23 | 26.73 | $26.83 | 2.8M |
| 2026-02-20 | 26.71 | $26.81 | 3.7M |
| 2026-02-19 | 26.70 | $26.81 | 3.9M |
| 2026-02-18 | 26.69 | $26.80 | 3.1M |
| 2026-02-17 | 26.68 | $26.82 | 3.0M |
| 2026-02-13 | 26.67 | $26.84 | 3.4M |
| 2026-02-12 | 26.65 | $26.82 | 2.8M |
| 2026-02-11 | 26.63 | $26.72 | 5.8M |
| 2026-02-10 | 26.62 | $26.76 | 3.4M |
| 2026-02-09 | 26.61 | $26.70 | 3.7M |
| 2026-02-06 | 26.60 | $26.67 | 3.3M |
| 2026-02-05 | 26.59 | $26.65 | 4.1M |
| 2026-02-04 | 26.58 | $26.58 | 3.4M |
| 2026-02-03 | 26.59 | $26.60 | 4.7M |
| 2026-02-02 | 26.58 | $26.57 | 7.3M |
| 2026-01-30 | 26.59 | $26.64 | 5.4M |
| 2026-01-29 | 26.58 | $26.64 | 5.2M |
| 2026-01-28 | 26.57 | $26.63 | 5.7M |
| 2026-01-27 | 26.57 | $26.61 | 3.3M |
| 2026-01-26 | 26.56 | $26.61 | 4.0M |
| 2026-01-23 | 26.56 | $26.58 | 3.2M |
| 2026-01-22 | 26.56 | $26.52 | 4.3M |
| 2026-01-21 | 26.56 | $26.53 | 16.9M |
| 2026-01-20 | 26.56 | $26.46 | 3.9M |
| 2026-01-16 | 26.57 | $26.52 | 8.9M |
| 2026-01-15 | 26.58 | $26.57 | 15.7M |
| 2026-01-14 | 26.58 | $26.60 | 5.2M |
| 2026-01-13 | 26.58 | $26.59 | 8.2M |
| 2026-01-12 | 26.58 | $26.56 | 4.9M |
| 2026-01-09 | 26.58 | $26.55 | 5.8M |
| 2026-01-08 | 26.58 | $26.53 | 2.5M |
| 2026-01-07 | 26.59 | $26.58 | 4.8M |
| 2026-01-06 | 26.59 | $26.53 | 4.3M |
| 2026-01-05 | 26.59 | $26.55 | 3.2M |
| 2026-01-02 | 26.60 | $26.48 | 3.4M |
| 2025-12-31 | 26.61 | $26.49 | 5.2M |
| 2025-12-30 | 26.62 | $26.54 | 2.7M |
| 2025-12-29 | 26.63 | $26.55 | 2.5M |
| 2025-12-26 | 26.64 | $26.51 | 2.9M |
| 2025-12-24 | 26.65 | $26.52 | 2.5M |
| 2025-12-23 | 26.67 | $26.47 | 3.6M |
| 2025-12-22 | 26.69 | $26.46 | 4.0M |
| 2025-12-19 | 26.71 | $26.48 | 7.1M |
| 2025-12-18 | 26.73 | $26.71 | 4.3M |
| 2025-12-17 | 26.74 | $26.67 | 4.3M |
| 2025-12-16 | 26.74 | $26.65 | 4.2M |
| 2025-12-15 | 26.75 | $26.63 | 3.2M |
| 2025-12-12 | 26.77 | $26.65 | 3.6M |
| 2025-12-11 | 26.78 | $26.69 | 3.6M |
| 2025-12-10 | 26.79 | $26.71 | 6.0M |
| 2025-12-09 | 26.80 | $26.63 | 3.8M |
| 2025-12-08 | 26.82 | $26.67 | 5.4M |
| 2025-12-05 | 26.83 | $26.71 | 4.3M |
| 2025-12-04 | 26.84 | $26.76 | 7.5M |
| 2025-12-03 | 26.85 | $26.79 | 6.9M |
| 2025-12-02 | 26.86 | $26.74 | 2.6M |
| 2025-12-01 | 26.87 | $26.73 | 4.8M |
| 2025-11-28 | 26.89 | $26.91 | 1.5M |
| 2025-11-26 | 26.88 | $26.98 | 2.3M |
| 2025-11-25 | 26.87 | $26.92 | 2.3M |
| 2025-11-24 | 26.87 | $26.88 | 2.5M |
| 2025-11-21 | 26.87 | $26.86 | 2.5M |
| 2025-11-20 | 26.87 | $26.80 | 5.2M |
| 2025-11-19 | 26.88 | $26.79 | 7.8M |
| 2025-11-18 | 26.88 | $26.83 | 3.1M |
| 2025-11-17 | 26.89 | $26.80 | 2.7M |
| 2025-11-14 | 26.90 | $26.80 | 1.8M |
| 2025-11-13 | 26.91 | $26.83 | 2.6M |
| 2025-11-12 | 26.92 | $26.88 | 1.7M |
| 2025-11-11 | 26.92 | $26.93 | 1.4M |
| 2025-11-10 | 26.92 | $26.83 | 2.2M |
| 2025-11-07 | 26.93 | $26.82 | 3.2M |
| 2025-11-06 | 26.94 | $26.81 | 4.3M |
| 2025-11-05 | 26.96 | $26.75 | 3.6M |
| 2025-11-04 | 26.98 | $26.85 | 2.2M |
| 2025-11-03 | 26.99 | $26.83 | 5.3M |
| 2025-10-31 | 27.01 | $26.96 | 11.8M |
| 2025-10-30 | 27.01 | $26.91 | 3.4M |
| 2025-10-29 | 27.03 | $26.96 | 3.9M |
| 2025-10-28 | 27.03 | $27.11 | 3.7M |
| 2025-10-27 | 27.02 | $27.08 | 2.7M |
| 2025-10-24 | 27.02 | $27.08 | 3.9M |
| 2025-10-23 | 27.01 | $27.10 | 3.0M |
| 2025-10-22 | 27.00 | $27.15 | 2.7M |
| 2025-10-21 | 26.99 | $27.11 | 2.2M |
| 2025-10-20 | 26.97 | $27.05 | 4.9M |
| 2025-10-17 | 26.97 | $27.03 | 8.2M |
| 2025-10-16 | 26.96 | $27.07 | 2.9M |
| 2025-10-15 | 26.95 | $27.00 | 2.4M |
| 2025-10-14 | 26.94 | $27.02 | 2.7M |
| 2025-10-13 | 26.94 | $27.03 | 2.4M |
| 2025-10-10 | 26.93 | $26.99 | 3.0M |
| 2025-10-09 | 26.92 | $26.89 | 2.1M |
| 2025-10-08 | 26.92 | $26.93 | 2.9M |
| 2025-10-07 | 26.92 | $26.89 | 4.0M |
| 2025-10-06 | 26.92 | $26.83 | 2.6M |
| 2025-10-03 | 26.93 | $26.87 | 2.4M |
| 2025-10-02 | 26.94 | $26.90 | 2.8M |
| 2025-10-01 | 26.94 | $26.91 | 3.6M |
| 2025-09-30 | 26.95 | $26.95 | 3.2M |
| 2025-09-29 | 26.95 | $26.94 | 2.4M |
| 2025-09-26 | 26.95 | $26.91 | 2.9M |
| 2025-09-25 | 26.95 | $26.90 | 2.9M |
| 2025-09-24 | 26.96 | $26.96 | 3.3M |
| 2025-09-23 | 26.96 | $27.00 | 2.6M |
| 2025-09-22 | 26.95 | $26.93 | 2.8M |
| 2025-09-19 | 26.96 | $26.98 | 1.7M |
| 2025-09-18 | 26.95 | $27.02 | 5.4M |
| 2025-09-17 | 26.95 | $27.07 | 2.6M |
| 2025-09-16 | 26.93 | $27.10 | 2.7M |
| 2025-09-15 | 26.92 | $27.07 | 2.3M |
| 2025-09-12 | 26.90 | $27.05 | 2.4M |
| 2025-09-11 | 26.89 | $27.09 | 3.0M |
| 2025-09-10 | 26.86 | $27.03 | 2.9M |
| 2025-09-09 | 26.85 | $27.01 | 2.3M |
| 2025-09-08 | 26.83 | $27.06 | 6.7M |
| 2025-09-05 | 26.80 | $26.98 | 4.7M |
| 2025-09-04 | 26.79 | $26.88 | 2.2M |
| 2025-09-03 | 26.78 | $26.84 | 2.7M |
| 2025-09-02 | 26.77 | $26.76 | 2.9M |
| 2025-08-29 | 26.77 | $26.93 | 2.6M |
| 2025-08-28 | 26.75 | $26.95 | 2.6M |
| 2025-08-27 | 26.73 | $26.93 | 2.4M |
| 2025-08-26 | 26.71 | $26.88 | 3.3M |
| 2025-08-25 | 26.69 | $26.82 | 2.5M |
| 2025-08-22 | 26.68 | $26.85 | 4.2M |
| 2025-08-21 | 26.66 | $26.68 | 3.2M |
| 2025-08-20 | 26.66 | $26.68 | 2.9M |
| 2025-08-19 | 26.66 | $26.64 | 2.3M |
| 2025-08-18 | 26.66 | $26.63 | 2.5M |
| 2025-08-15 | 26.66 | $26.64 | 2.1M |
| 2025-08-14 | 26.67 | $26.71 | 2.5M |
| 2025-08-13 | 26.66 | $26.77 | 2.3M |
| 2025-08-12 | 26.65 | $26.67 | 2.1M |
| 2025-08-11 | 26.65 | $26.73 | 3.0M |
| 2025-08-08 | 26.64 | $26.71 | 3.0M |
| 2025-08-07 | 26.63 | $26.73 | 3.0M |
| 2025-08-06 | 26.62 | $26.69 | 3.1M |
| 2025-08-05 | 26.62 | $26.74 | 1.7M |
| 2025-08-04 | 26.60 | $26.74 | 3.0M |
| 2025-08-01 | 26.59 | $26.67 | 4.0M |
| 2025-07-31 | 26.58 | $26.60 | 5.1M |
| 2025-07-30 | 26.58 | $26.63 | 4.4M |
| 2025-07-29 | 26.57 | $26.73 | 3.8M |
| 2025-07-28 | 26.56 | $26.58 | 3.1M |
| 2025-07-25 | 26.55 | $26.63 | 2.2M |
| 2025-07-24 | 26.55 | $26.60 | 9.4M |
| 2025-07-23 | 26.54 | $26.56 | 2.2M |
| 2025-07-22 | 26.54 | $26.68 | 1.4M |
| 2025-07-21 | 26.52 | $26.66 | 2.2M |
| 2025-07-18 | 26.51 | $26.58 | 2.2M |
| 2025-07-17 | 26.50 | $26.55 | 1.7M |
| 2025-07-16 | 26.50 | $26.53 | 3.1M |
| 2025-07-15 | 26.49 | $26.44 | 1.8M |
| 2025-07-14 | 26.50 | $26.52 | 1.9M |
| 2025-07-11 | 26.50 | $26.50 | 1.7M |
| 2025-07-10 | 26.50 | $26.54 | 2.0M |
| 2025-07-09 | 26.49 | $26.54 | 2.8M |
| 2025-07-08 | 26.49 | $26.47 | 2.0M |
| 2025-07-07 | 26.49 | $26.48 | 2.4M |
| 2025-07-03 | 26.49 | $26.51 | 1.7M |
| 2025-07-02 | 26.49 | $26.55 | 2.0M |
| 2025-07-01 | 26.48 | $26.57 | 3.4M |
| 2025-06-30 | 26.48 | $26.68 | 3.0M |
| 2025-06-27 | 26.45 | $26.59 | 27.1M |
| 2025-06-26 | 26.44 | $26.63 | 3.6M |
| 2025-06-25 | 26.42 | $26.56 | 2.7M |
| 2025-06-24 | 26.40 | $26.56 | 17.7M |
| 2025-06-23 | 26.39 | $26.52 | 16.1M |
| 2025-06-20 | 26.37 | $26.50 | 2.1M |
| 2025-06-18 | 26.36 | $26.44 | 2.1M |
| 2025-06-17 | 26.35 | $26.43 | 2.0M |
| 2025-06-16 | 26.34 | $26.29 | 2.4M |
| 2025-06-13 | 26.35 | $26.34 | 2.8M |
| 2025-06-12 | 26.35 | $26.37 | 2.8M |
| 2025-06-11 | 26.35 | $26.29 | 2.4M |
| 2025-06-10 | 26.36 | $26.25 | 2.0M |
| 2025-06-09 | 26.37 | $26.24 | 3.1M |
| 2025-06-06 | 26.38 | $26.23 | 2.1M |
| 2025-06-05 | 26.40 | $26.35 | 2.9M |
| 2025-06-04 | 26.40 | $26.39 | 4.9M |
| 2025-06-03 | 26.40 | $26.30 | 3.8M |
| 2025-06-02 | 26.41 | $26.34 | 3.3M |
| 2025-05-30 | 26.42 | $26.51 | 2.8M |
| 2025-05-29 | 26.41 | $26.43 | 2.2M |
| 2025-05-28 | 26.41 | $26.34 | 3.9M |
| 2025-05-27 | 26.42 | $26.46 | 3.0M |
| 2025-05-23 | 26.41 | $26.35 | 3.3M |
| 2025-05-22 | 26.42 | $26.30 | 4.4M |
| 2025-05-21 | 26.43 | $26.22 | 6.0M |
| 2025-05-20 | 26.45 | $26.38 | 2.4M |
| 2025-05-19 | 26.46 | $26.44 | 2.8M |
| 2025-05-16 | 26.46 | $26.43 | 2.3M |
| 2025-05-15 | 26.47 | $26.39 | 2.8M |
| 2025-05-14 | 26.47 | $26.29 | 6.4M |
| 2025-05-13 | 26.49 | $26.33 | 2.4M |
| 2025-05-12 | 26.51 | $26.27 | 2.7M |
| 2025-05-09 | 26.54 | $26.48 | 1.9M |
| 2025-05-08 | 26.54 | $26.45 | 2.4M |
| 2025-05-07 | 26.55 | $26.54 | 2.5M |
| 2025-05-06 | 26.55 | $26.53 | 3.3M |
| 2025-05-05 | 26.56 | $26.47 | 3.7M |
| 2025-05-02 | 26.56 | $26.45 | 2.6M |
| 2025-05-01 | 26.58 | $26.61 | 2.4M |
| 2025-04-30 | 26.57 | $26.83 | 3.1M |
| 2025-04-29 | 26.55 | $26.77 | 9.9M |
| 2025-04-28 | 26.52 | $26.72 | 2.4M |
| 2025-04-25 | 26.50 | $26.64 | 2.0M |
| 2025-04-24 | 26.49 | $26.62 | 3.6M |
| 2025-04-23 | 26.47 | $26.50 | 2.5M |
| 2025-04-22 | 26.47 | $26.41 | 2.6M |
| 2025-04-21 | 26.48 | $26.31 | 2.2M |
| 2025-04-17 | 26.49 | $26.43 | 2.9M |
| 2025-04-16 | 26.50 | $26.40 | 2.6M |
| 2025-04-15 | 26.51 | $26.31 | 1.7M |
| 2025-04-14 | 26.53 | $26.32 | 2.5M |
| 2025-04-11 | 26.55 | $26.18 | 3.9M |
| 2025-04-10 | 26.59 | $26.20 | 3.5M |
| 2025-04-09 | 26.63 | $26.48 | 7.0M |
| 2025-04-08 | 26.65 | $26.47 | 5.1M |
| 2025-04-07 | 26.67 | $26.55 | 6.0M |
| 2025-04-04 | 26.68 | $26.85 | 4.5M |
| 2025-04-03 | 26.66 | $26.93 | 12.1M |
| 2025-04-02 | 26.64 | $26.77 | 3.9M |
| 2025-04-01 | 26.62 | $26.80 | 5.8M |
| 2025-03-31 | 26.60 | $26.89 | 2.9M |
| 2025-03-28 | 26.57 | $26.78 | 1.9M |
| 2025-03-27 | 26.55 | $26.63 | 2.2M |
| 2025-03-26 | 26.54 | $26.58 | 3.2M |
| 2025-03-25 | 26.54 | $26.62 | 1.7M |
| 2025-03-24 | 26.53 | $26.56 | 10.3M |
| 2025-03-21 | 26.53 | $26.66 | 1.6M |
| 2025-03-20 | 26.51 | $26.68 | 2.2M |
| 2025-03-19 | 26.50 | $26.65 | 4.1M |
| 2025-03-18 | 26.48 | $26.52 | 1.9M |
| 2025-03-17 | 26.48 | $26.49 | 1.7M |
| 2025-03-14 | 26.47 | $26.46 | 1.7M |
| 2025-03-13 | 26.48 | $26.54 | 2.1M |
| 2025-03-12 | 26.47 | $26.51 | 12.4M |
| 2025-03-11 | 26.46 | $26.52 | 2.6M |
| 2025-03-10 | 26.46 | $26.60 | 2.6M |
| 2025-03-07 | 26.44 | $26.49 | 1.9M |
| 2025-03-06 | 26.44 | $26.53 | 2.1M |
| 2025-03-05 | 26.43 | $26.54 | 2.2M |
| 2025-03-04 | 26.42 | $26.69 | 3.2M |
| 2025-03-03 | 26.39 | $26.77 | 2.5M |
| 2025-02-28 | 26.35 | $26.71 | 3.1M |
| 2025-02-27 | 26.31 | $26.54 | 1.6M |
| 2025-02-26 | 26.29 | $26.56 | 1.7M |
| 2025-02-25 | 26.26 | $26.54 | 2.4M |
| 2025-02-24 | 26.23 | $26.42 | 2.2M |
| 2025-02-21 | 26.21 | $26.39 | 3.6M |
| 2025-02-20 | 26.19 | $26.32 | 2.4M |
| 2025-02-19 | 26.17 | $26.26 | 2.4M |
| 2025-02-18 | 26.16 | $26.22 | 1.8M |
| 2025-02-14 | 26.16 | $26.30 | 1.4M |
| 2025-02-13 | 26.14 | $26.25 | 2.4M |
| 2025-02-12 | 26.13 | $26.11 | 2.3M |
| 2025-02-11 | 26.13 | $26.25 | 1.3M |
| 2025-02-10 | 26.12 | $26.26 | 2.2M |
| 2025-02-07 | 26.11 | $26.25 | 3.6M |
| 2025-02-06 | 26.09 | $26.32 | 3.2M |
| 2025-02-05 | 26.07 | $26.36 | 4.5M |
| 2025-02-04 | 26.04 | $26.24 | 1.9M |
| 2025-02-03 | 26.01 | $26.20 | 5.5M |
| 2025-01-31 | 25.99 | $26.15 | 3.9M |
| 2025-01-30 | 25.98 | $26.13 | 2.3M |
| 2025-01-29 | 25.96 | $26.11 | 3.7M |
| 2025-01-28 | 25.95 | $26.13 | 2.5M |
| 2025-01-27 | 25.93 | $26.12 | 4.8M |
| 2025-01-24 | 25.91 | $26.00 | 2.0M |
| 2025-01-23 | 25.90 | $25.96 | 4.9M |
| 2025-01-22 | 25.89 | $25.94 | 5.1M |
| 2025-01-21 | 25.89 | $25.97 | 3.0M |
| 2025-01-17 | 25.88 | $25.95 | 2.9M |
| 2025-01-16 | 25.87 | $25.93 | 5.1M |
| 2025-01-15 | 25.86 | $25.90 | 3.3M |
| 2025-01-14 | 25.86 | $25.73 | 4.1M |
| 2025-01-13 | 25.87 | $25.72 | 4.3M |
| 2025-01-10 | 25.89 | $25.69 | 4.4M |
| 2025-01-08 | 25.91 | $25.79 | 4.4M |
| 2025-01-07 | 25.92 | $25.74 | 4.0M |
| 2025-01-06 | 25.94 | $25.78 | 3.8M |
| 2025-01-03 | 25.96 | $25.77 | 4.1M |
| 2025-01-02 | 25.98 | $25.81 | 3.2M |
| 2024-12-31 | 26.00 | $25.83 | 17.9M |
| 2024-12-30 | 26.01 | $25.83 | 2.8M |
| 2024-12-27 | 26.03 | $25.74 | 2.1M |
| 2024-12-26 | 26.06 | $25.80 | 3.3M |
| 2024-12-24 | 26.09 | $25.80 | 1.6M |
| 2024-12-23 | 26.12 | $25.75 | 2.7M |
| 2024-12-20 | 26.16 | $25.79 | 2.8M |
| 2024-12-19 | 26.20 | $25.83 | 4.8M |
| 2024-12-18 | 26.24 | $25.96 | 3.3M |
| 2024-12-17 | 26.27 | $26.12 | 2.8M |
| 2024-12-16 | 26.28 | $26.14 | 2.9M |
| 2024-12-13 | 26.30 | $26.16 | 1.7M |
| 2024-12-12 | 26.31 | $26.23 | 3.0M |
| 2024-12-11 | 26.32 | $26.33 | 2.6M |
| 2024-12-10 | 26.32 | $26.36 | 1.9M |
| 2024-12-09 | 26.32 | $26.37 | 2.3M |
| 2024-12-06 | 26.31 | $26.40 | 2.2M |
| 2024-12-05 | 26.30 | $26.39 | 2.6M |
| 2024-12-04 | 26.30 | $26.43 | 2.5M |
| 2024-12-03 | 26.28 | $26.34 | 2.1M |
| 2024-12-02 | 26.28 | $26.34 | 4.2M |
| 2024-11-29 | 26.27 | $26.41 | 854903 |
| 2024-11-27 | 26.25 | $26.34 | 2.5M |
| 2024-11-26 | 26.24 | $26.26 | 2.5M |
| 2024-11-25 | 26.24 | $26.32 | 3.0M |
| 2024-11-22 | 26.23 | $26.17 | 2.7M |
| 2024-11-21 | 26.24 | $26.16 | 3.5M |
| 2024-11-20 | 26.25 | $26.19 | 3.8M |
| 2024-11-19 | 26.26 | $26.21 | 3.2M |
| 2024-11-18 | 26.26 | $26.15 | 2.7M |
| 2024-11-15 | 26.27 | $26.10 | 3.9M |
| 2024-11-14 | 26.29 | $26.10 | 3.5M |
| 2024-11-13 | 26.31 | $26.11 | 3.4M |
| 2024-11-12 | 26.33 | $26.14 | 6.7M |
| 2024-11-11 | 26.35 | $26.28 | 3.0M |
| 2024-11-08 | 26.36 | $26.35 | 3.7M |
| 2024-11-07 | 26.36 | $26.30 | 6.8M |
| 2024-11-06 | 26.37 | $26.21 | 4.0M |
| 2024-11-05 | 26.38 | $26.23 | 2.4M |
| 2024-11-04 | 26.40 | $26.21 | 1.5M |
| 2024-11-01 | 26.42 | $26.16 | 2.3M |
| 2024-10-31 | 26.45 | $26.31 | 2.2M |
| 2024-10-30 | 26.46 | $26.34 | 17.7M |
| 2024-10-29 | 26.48 | $26.29 | 1.8M |
| 2024-10-28 | 26.50 | $26.26 | 2.8M |
| 2024-10-25 | 26.52 | $26.29 | 1.8M |
| 2024-10-24 | 26.54 | $26.37 | 1.8M |
| 2024-10-23 | 26.56 | $26.34 | 5.5M |
| 2024-10-22 | 26.59 | $26.41 | 1.6M |
| 2024-10-21 | 26.61 | $26.37 | 1.3M |
| 2024-10-18 | 26.63 | $26.55 | 962400 |
| 2024-10-17 | 26.64 | $26.52 | 1.2M |
| 2024-10-16 | 26.65 | $26.60 | 1.1M |
| 2024-10-15 | 26.66 | $26.59 | 1.5M |
| 2024-10-14 | 26.66 | $26.55 | 919865 |
| 2024-10-11 | 26.68 | $26.60 | 758100 |
| 2024-10-10 | 26.68 | $26.60 | 1.7M |
| 2024-10-09 | 26.69 | $26.54 | 2.5M |
| 2024-10-08 | 26.71 | $26.58 | 1.6M |
| 2024-10-07 | 26.72 | $26.54 | 2.9M |
| 2024-10-04 | 26.74 | $26.56 | 12.8M |
| 2024-10-03 | 26.76 | $26.75 | 1.2M |
| 2024-10-02 | 26.76 | $26.86 | 3.3M |
| 2024-10-01 | 26.75 | $26.89 | 1.9M |
| 2024-09-30 | 26.73 | $26.82 | 1.8M |
| 2024-09-27 | 26.73 | $26.84 | 1.1M |
| 2024-09-26 | 26.71 | $26.76 | 809440 |
| 2024-09-25 | 26.71 | $26.80 | 1.0M |
| 2024-09-24 | 26.70 | $26.90 | 987078 |
| 2024-09-23 | 26.68 | $26.83 | 1.0M |
| 2024-09-20 | 26.66 | $26.83 | 2.3M |
| 2024-09-19 | 26.64 | $26.66 | 1.0M |
| 2024-09-18 | 26.64 | $26.79 | 1.5M |
| 2024-09-17 | 26.63 | $26.89 | 1.2M |
| 2024-09-16 | 26.60 | $26.90 | 868600 |
| 2024-09-13 | 26.57 | $26.81 | 954072 |
| 2024-09-12 | 26.54 | $26.70 | 2.7M |
| 2024-09-11 | 26.53 | $26.71 | 1.4M |
| 2024-09-10 | 26.51 | $26.70 | 1.9M |
| 2024-09-09 | 26.49 | $26.63 | 1.6M |
| 2024-09-06 | 26.47 | $26.57 | 1.8M |
| 2024-09-05 | 26.46 | $26.55 | 10.6M |
| 2024-09-04 | 26.45 | $26.53 | 9.1M |
| 2024-09-03 | 26.44 | $26.48 | 1.1M |
| 2024-08-30 | 26.44 | $26.47 | 1.1M |
| 2024-08-29 | 26.44 | $26.56 | 1.1M |
| 2024-08-28 | 26.42 | $26.59 | 1.3M |
| 2024-08-27 | 26.41 | $26.59 | 911800 |
| 2024-08-26 | 26.39 | $26.59 | 1.2M |
| 2024-08-23 | 26.37 | $26.59 | 1.6M |
| 2024-08-22 | 26.34 | $26.44 | 1.1M |
| 2024-08-21 | 26.33 | $26.52 | 1.4M |
| 2024-08-20 | 26.31 | $26.48 | 1.1M |
| 2024-08-19 | 26.29 | $26.36 | 1.1M |
| 2024-08-16 | 26.29 | $26.35 | 1.4M |
| 2024-08-15 | 26.28 | $26.35 | 806726 |
| 2024-08-14 | 26.27 | $26.41 | 1.0M |
| 2024-08-13 | 26.26 | $26.43 | 975056 |
| 2024-08-12 | 26.24 | $26.37 | 1.2M |
| 2024-08-09 | 26.23 | $26.30 | 1.7M |
| 2024-08-08 | 26.22 | $26.23 | 1.3M |
| 2024-08-07 | 26.22 | $26.26 | 2.8M |
| 2024-08-06 | 26.21 | $26.35 | 2.0M |
| 2024-08-05 | 26.20 | $26.48 | 13.7M |
| 2024-08-02 | 26.17 | $26.41 | 3.0M |
| 2024-08-01 | 26.14 | $26.28 | 8.9M |
| 2024-07-31 | 26.13 | $26.35 | 1.4M |
| 2024-07-30 | 26.11 | $26.20 | 1.0M |
| 2024-07-29 | 26.10 | $26.18 | 1.1M |
| 2024-07-26 | 26.09 | $26.14 | 1.1M |
| 2024-07-25 | 26.08 | $26.07 | 1.5M |
| 2024-07-24 | 26.08 | $26.01 | 1.1M |
| 2024-07-23 | 26.09 | $26.09 | 1.2M |
| 2024-07-22 | 26.09 | $26.09 | 2.3M |
| 2024-07-19 | 26.09 | $26.13 | 588446 |
| 2024-07-18 | 26.09 | $26.19 | 1.5M |
| 2024-07-17 | 26.08 | $26.26 | 1.4M |
| 2024-07-16 | 26.06 | $26.25 | 1.7M |
| 2024-07-15 | 26.04 | $26.16 | 1.1M |
| 2024-07-12 | 26.02 | $26.17 | 972870 |
| 2024-07-11 | 26.01 | $26.14 | 1.8M |
| 2024-07-10 | 26.00 | $26.06 | 2.2M |
| 2024-07-09 | 25.99 | $26.00 | 2.6M |
| 2024-07-08 | 25.99 | $26.06 | 1.8M |
| 2024-07-05 | 25.98 | $26.06 | 1.2M |
| 2024-07-03 | 25.97 | $25.94 | 1.1M |
| 2024-07-02 | 25.97 | $25.84 | 1.5M |
| 2024-07-01 | 25.99 | $25.79 | 1.8M |
| 2024-06-28 | 26.01 | $26.01 | 1.5M |
| 2024-06-27 | 26.01 | $26.10 | 1.2M |
| 2024-06-26 | 26.00 | $26.05 | 2.4M |
| 2024-06-25 | 25.99 | $26.12 | 9.6M |
| 2024-06-24 | 25.98 | $26.09 | 1.1M |
| 2024-06-21 | 25.97 | $26.08 | 7.3M |
| 2024-06-20 | 25.96 | $26.12 | 2.3M |
| 2024-06-18 | 25.94 | $26.11 | 1.3M |
| 2024-06-17 | 25.92 | $26.00 | 9.3M |
| 2024-06-14 | 25.92 | $26.03 | 1.3M |
| 2024-06-13 | 25.90 | $26.01 | 1.4M |
| 2024-06-12 | 25.89 | $25.91 | 3.0M |
| 2024-06-11 | 25.89 | $25.88 | 1.7M |
| 2024-06-10 | 25.89 | $25.80 | 2.5M |
| 2024-06-07 | 25.90 | $25.85 | 2.0M |
| 2024-06-06 | 25.91 | $26.05 | 1.2M |
| 2024-06-05 | 25.89 | $26.07 | 1.5M |
| 2024-06-04 | 25.87 | $26.00 | 1.8M |
| 2024-06-03 | 25.86 | $25.92 | 1.9M |
| 2024-05-31 | 25.85 | $25.96 | 1.8M |
| 2024-05-30 | 25.84 | $25.86 | 2.0M |
| 2024-05-29 | 25.84 | $25.76 | 2.2M |
| 2024-05-28 | 25.85 | $25.82 | 1.4M |
| 2024-05-24 | 25.85 | $25.89 | 1.0M |
| 2024-05-23 | 25.85 | $25.87 | 1.9M |
| 2024-05-22 | 25.84 | $25.96 | 1.5M |
| 2024-05-21 | 25.83 | $25.98 | 1.3M |
| 2024-05-20 | 25.82 | $25.91 | 2.2M |
| 2024-05-17 | 25.81 | $25.93 | 1.6M |
| 2024-05-16 | 25.79 | $25.96 | 2.2M |
| 2024-05-15 | 25.78 | $25.99 | 2.2M |
| 2024-05-14 | 25.75 | $25.86 | 1.4M |
| 2024-05-13 | 25.74 | $25.80 | 1.4M |
| 2024-05-10 | 25.74 | $25.79 | 3.5M |
| 2024-05-09 | 25.73 | $25.83 | 2.7M |
| 2024-05-08 | 25.72 | $25.75 | 3.8M |
| 2024-05-07 | 25.72 | $25.78 | 13.3M |
| 2024-05-06 | 25.71 | $25.78 | 1.2M |
| 2024-05-03 | 25.70 | $25.76 | 2.4M |
| 2024-05-02 | 25.70 | $25.64 | 1.5M |
| 2024-05-01 | 25.70 | $25.55 | 6.2M |
| 2024-04-30 | 25.72 | $25.62 | 2.8M |
| 2024-04-29 | 25.73 | $25.73 | 1.7M |
| 2024-04-26 | 25.73 | $25.67 | 3.0M |
| 2024-04-25 | 25.73 | $25.61 | 2.6M |
| 2024-04-24 | 25.75 | $25.64 | 2.1M |
| 2024-04-23 | 25.76 | $25.69 | 2.2M |
| 2024-04-22 | 25.77 | $25.64 | 1.6M |
| 2024-04-19 | 25.78 | $25.66 | 1.8M |
| 2024-04-18 | 25.79 | $25.62 | 1.9M |
| 2024-04-17 | 25.81 | $25.66 | 1.8M |
| 2024-04-16 | 25.83 | $25.58 | 2.3M |
| 2024-04-15 | 25.85 | $25.66 | 4.1M |
| 2024-04-12 | 25.87 | $25.76 | 2.4M |
| 2024-04-11 | 25.88 | $25.66 | 2.6M |
| 2024-04-10 | 25.91 | $25.68 | 3.7M |
| 2024-04-09 | 25.93 | $25.92 | 2.2M |
| 2024-04-08 | 25.93 | $25.86 | 2.4M |
| 2024-04-05 | 25.94 | $25.87 | 1.5M |
| 2024-04-04 | 25.95 | $25.98 | 2.1M |
| 2024-04-03 | 25.95 | $25.88 | 3.1M |
| 2024-04-02 | 25.95 | $25.88 | 1.5M |
| 2024-04-01 | 25.96 | $25.88 | 3.2M |
| 2024-03-28 | 25.97 | $26.08 | 1.8M |
| 2024-03-27 | 25.96 | $26.08 | 3.6M |
| 2024-03-26 | 25.94 | $26.00 | 1.4M |
| 2024-03-25 | 25.94 | $25.98 | 4.6M |
| 2024-03-22 | 25.93 | $26.07 | 1.2M |
| 2024-03-21 | 25.92 | $25.97 | 2.2M |
| 2024-03-20 | 25.92 | $25.92 | 2.3M |
| 2024-03-19 | 25.91 | $25.83 | 3.4M |
| 2024-03-18 | 25.92 | $25.79 | 1.6M |
| 2024-03-15 | 25.94 | $25.82 | 1.0M |
| 2024-03-14 | 25.95 | $25.83 | 1.6M |
| 2024-03-13 | 25.96 | $25.98 | 1.7M |
| 2024-03-12 | 25.96 | $26.02 | 1.9M |
| 2024-03-11 | 25.95 | $26.07 | 1.5M |
| 2024-03-08 | 25.94 | $26.11 | 1.4M |
| 2024-03-07 | 25.92 | $26.10 | 2.3M |
| 2024-03-06 | 25.91 | $26.11 | 1.9M |
| 2024-03-05 | 25.88 | $26.09 | 1.9M |
| 2024-03-04 | 25.86 | $25.98 | 1.3M |
| 2024-03-01 | 25.85 | $26.00 | 2.7M |
| 2024-02-29 | 25.83 | $25.90 | 2.3M |
| 2024-02-28 | 25.83 | $25.83 | 1.8M |
| 2024-02-27 | 25.83 | $25.75 | 1.4M |
| 2024-02-26 | 25.84 | $25.78 | 1.6M |
| 2024-02-23 | 25.84 | $25.79 | 2.2M |
| 2024-02-22 | 25.85 | $25.73 | 2.8M |
| 2024-02-21 | 25.86 | $25.75 | 1.6M |
| 2024-02-20 | 25.87 | $25.79 | 1.8M |
| 2024-02-16 | 25.88 | $25.78 | 1.7M |
| 2024-02-15 | 25.89 | $25.81 | 2.0M |
| 2024-02-14 | 25.90 | $25.76 | 2.3M |
| 2024-02-13 | 25.91 | $25.66 | 2.5M |
| 2024-02-12 | 25.94 | $25.82 | 2.8M |
| 2024-02-09 | 25.95 | $25.81 | 2.3M |
| 2024-02-08 | 25.97 | $25.85 | 2.1M |
| 2024-02-07 | 25.98 | $25.87 | 2.0M |
| 2024-02-06 | 25.99 | $25.93 | 2.8M |
| 2024-02-05 | 26.00 | $25.84 | 2.3M |
| 2024-02-02 | 26.01 | $25.98 | 10.0M |
| 2024-02-01 | 26.02 | $26.23 | 2.7M |
| 2024-01-31 | 25.99 | $26.18 | 3.5M |
| 2024-01-30 | 25.97 | $26.03 | 2.1M |
| 2024-01-29 | 25.97 | $26.01 | 5.4M |
| 2024-01-26 | 25.96 | $25.92 | 1.4M |
| 2024-01-25 | 25.97 | $25.95 | 2.0M |
| 2024-01-24 | 25.97 | $25.86 | 2.0M |
| 2024-01-23 | 25.98 | $25.92 | 2.1M |
| 2024-01-22 | 25.99 | $26.00 | 2.1M |
| 2024-01-19 | 25.99 | $25.98 | 2.7M |
| 2024-01-18 | 25.99 | $25.97 | 2.9M |
| 2024-01-17 | 25.99 | $25.96 | 1.7M |
| 2024-01-16 | 25.99 | $26.03 | 3.0M |
| 2024-01-12 | 25.99 | $26.18 | 2.0M |
| 2024-01-11 | 25.97 | $26.06 | 1.9M |
| 2024-01-10 | 25.96 | $25.93 | 3.7M |
| 2024-01-09 | 25.96 | $25.96 | 2.5M |
| 2024-01-08 | 25.97 | $25.99 | 3.2M |
| 2024-01-05 | 25.96 | $25.89 | 2.7M |
| 2024-01-04 | 25.97 | $25.98 | 1.7M |
| 2024-01-03 | 25.97 | $26.10 | 4.2M |
| 2024-01-02 | 25.96 | $26.07 | 7.6M |
| 2023-12-29 | 25.94 | $26.10 | 3.8M |
| 2023-12-28 | 25.93 | $26.12 | 3.9M |
| 2023-12-27 | 25.91 | $26.21 | 2.5M |
| 2023-12-26 | 25.87 | $26.09 | 2.3M |
| 2023-12-22 | 25.85 | $26.06 | 3.4M |
| 2023-12-21 | 25.83 | $26.13 | 5.9M |
| 2023-12-20 | 25.80 | $26.17 | 3.1M |
| 2023-12-19 | 25.76 | $26.05 | 3.4M |
| 2023-12-18 | 25.73 | $26.05 | 2.4M |
| 2023-12-15 | 25.69 | $26.13 | 2.7M |
| 2023-12-14 | 25.65 | $26.23 | 6.4M |
| 2023-12-13 | 25.59 | $25.95 | 3.8M |
| 2023-12-12 | 25.55 | $25.61 | 2.8M |
| 2023-12-11 | 25.54 | $25.62 | 2.5M |
| 2023-12-08 | 25.53 | $25.68 | 4.9M |
| 2023-12-07 | 25.52 | $25.71 | 4.0M |
| 2023-12-06 | 25.50 | $25.74 | 3.2M |
| 2023-12-05 | 25.47 | $25.70 | 5.8M |
| 2023-12-04 | 25.45 | $25.57 | 2.8M |
| 2023-12-01 | 25.44 | $25.67 | 4.1M |
| 2023-11-30 | 25.41 | $25.62 | 1.9M |
| 2023-11-29 | 25.39 | $25.66 | 3.0M |
| 2023-11-28 | 25.36 | $25.56 | 4.8M |
| 2023-11-27 | 25.34 | $25.46 | 3.6M |
| 2023-11-24 | 25.33 | $25.37 | 654282 |
| 2023-11-22 | 25.32 | $25.48 | 2.3M |
| 2023-11-21 | 25.31 | $25.45 | 7.2M |
| 2023-11-20 | 25.29 | $25.51 | 2.5M |
| 2023-11-17 | 25.27 | $25.43 | 2.4M |
| 2023-11-16 | 25.25 | $25.41 | 2.0M |
| 2023-11-15 | 25.24 | $25.32 | 6.8M |
| 2023-11-14 | 25.23 | $25.43 | 2.5M |
| 2023-11-13 | 25.21 | $25.21 | 1.7M |
| 2023-11-10 | 25.21 | $25.24 | 1.9M |
| 2023-11-09 | 25.20 | $25.22 | 2.3M |
| 2023-11-08 | 25.20 | $25.44 | 2.9M |
| 2023-11-07 | 25.18 | $25.41 | 2.7M |
| 2023-11-06 | 25.15 | $25.31 | 2.1M |
| 2023-11-03 | 25.14 | $25.39 | 2.2M |
| 2023-11-02 | 25.11 | $25.25 | 2.7M |
| 2023-11-01 | 25.10 | $25.15 | 3.1M |
| 2023-10-31 | 25.09 | $25.01 | 5.0M |
| 2023-10-30 | 25.10 | $25.07 | 3.4M |
| 2023-10-27 | 25.10 | $25.12 | 2.3M |
| 2023-10-26 | 25.10 | $25.08 | 2.9M |
| 2023-10-25 | 25.10 | $24.95 | 3.5M |
| 2023-10-24 | 25.12 | $25.05 | 2.4M |
| 2023-10-23 | 25.12 | $25.03 | 3.3M |
| 2023-10-20 | 25.13 | $25.02 | 3.9M |
| 2023-10-19 | 25.15 | $24.96 | 10.6M |
| 2023-10-18 | 25.16 | $24.97 | 2.3M |
| 2023-10-17 | 25.19 | $25.02 | 2.3M |
| 2023-10-16 | 25.20 | $25.14 | 1.8M |
| 2023-10-13 | 25.21 | $25.21 | 2.7M |
| 2023-10-12 | 25.21 | $25.04 | 2.6M |
| 2023-10-11 | 25.23 | $25.22 | 3.0M |
| 2023-10-10 | 25.23 | $25.10 | 3.3M |
| 2023-10-09 | 25.24 | $25.09 | 1.9M |
| 2023-10-06 | 25.26 | $24.85 | 3.6M |
| 2023-10-05 | 25.30 | $24.94 | 3.1M |
| 2023-10-04 | 25.34 | $24.98 | 3.5M |
| 2023-10-03 | 25.38 | $24.86 | 4.2M |
| 2023-10-02 | 25.43 | $25.03 | 3.6M |
| 2023-09-29 | 25.47 | $25.25 | 3.5M |
| 2023-09-28 | 25.50 | $25.31 | 2.2M |
| 2023-09-27 | 25.51 | $25.19 | 3.6M |
| 2023-09-26 | 25.55 | $25.22 | 3.1M |
| 2023-09-25 | 25.58 | $25.29 | 2.5M |
| 2023-09-22 | 25.61 | $25.48 | 1.6M |
| 2023-09-21 | 25.63 | $25.39 | 6.2M |
| 2023-09-20 | 25.65 | $25.53 | 2.3M |
| 2023-09-19 | 25.67 | $25.58 | 2.0M |
| 2023-09-18 | 25.68 | $25.65 | 2.2M |
| 2023-09-15 | 25.68 | $25.59 | 5.0M |
| 2023-09-14 | 25.69 | $25.66 | 1.9M |
| 2023-09-13 | 25.69 | $25.70 | 1.9M |
| 2023-09-12 | 25.69 | $25.66 | 1.6M |
| 2023-09-11 | 25.69 | $25.65 | 2.0M |
| 2023-09-08 | 25.70 | $25.67 | 1.8M |
| 2023-09-07 | 25.70 | $25.61 | 995078 |
| 2023-09-06 | 25.71 | $25.53 | 2.1M |
| 2023-09-05 | 25.73 | $25.57 | 2.1M |
| 2023-09-01 | 25.75 | $25.61 | 1.5M |
| 2023-08-31 | 25.76 | $25.82 | 2.5M |
| 2023-08-30 | 25.75 | $25.77 | 1.3M |
| 2023-08-29 | 25.75 | $25.80 | 2.3M |
| 2023-08-28 | 25.75 | $25.68 | 2.1M |
| 2023-08-25 | 25.76 | $25.67 | 2.7M |
| 2023-08-24 | 25.76 | $25.68 | 6.7M |
| 2023-08-23 | 25.77 | $25.79 | 4.4M |
| 2023-08-22 | 25.77 | $25.56 | 2.6M |
| 2023-08-21 | 25.79 | $25.51 | 2.0M |
| 2023-08-18 | 25.82 | $25.58 | 1.4M |
| 2023-08-17 | 25.85 | $25.55 | 2.8M |
| 2023-08-16 | 25.88 | $25.57 | 6.6M |
| 2023-08-15 | 25.91 | $25.62 | 2.5M |
| 2023-08-14 | 25.94 | $25.70 | 1.6M |
| 2023-08-11 | 25.97 | $25.76 | 2.0M |
| 2023-08-10 | 25.99 | $25.81 | 1.8M |
| 2023-08-09 | 26.01 | $25.93 | 1.9M |
| 2023-08-08 | 26.02 | $25.95 | 2.8M |
| 2023-08-07 | 26.03 | $25.94 | 3.4M |
| 2023-08-04 | 26.04 | $25.92 | 2.0M |
| 2023-08-03 | 26.05 | $25.68 | 3.6M |
| 2023-08-02 | 26.09 | $25.83 | 5.4M |
| 2023-08-01 | 26.12 | $25.88 | 4.7M |
| 2023-07-31 | 26.14 | $26.12 | 2.5M |
| 2023-07-28 | 26.14 | $26.11 | 1.7M |
| 2023-07-27 | 26.15 | $26.01 | 2.4M |
| 2023-07-26 | 26.16 | $26.20 | 2.8M |
| 2023-07-25 | 26.16 | $26.19 | 2.6M |
| 2023-07-24 | 26.15 | $26.24 | 3.2M |
| 2023-07-21 | 26.14 | $26.22 | 2.7M |
| 2023-07-20 | 26.13 | $26.22 | 3.9M |
| 2023-07-19 | 26.12 | $26.23 | 2.7M |
| 2023-07-18 | 26.11 | $26.14 | 2.2M |
| 2023-07-17 | 26.11 | $26.16 | 1.6M |
| 2023-07-14 | 26.11 | $26.11 | 1.9M |
| 2023-07-13 | 26.11 | $26.24 | 3.2M |
| 2023-07-12 | 26.09 | $26.10 | 2.9M |
| 2023-07-11 | 26.09 | $25.85 | 2.5M |
| 2023-07-10 | 26.12 | $25.86 | 2.3M |
| 2023-07-07 | 26.14 | $25.79 | 2.4M |
| 2023-07-06 | 26.18 | $25.82 | 5.5M |
| 2023-07-05 | 26.22 | $25.96 | 2.8M |
| 2023-07-03 | 26.24 | $26.07 | 1.5M |
| 2023-06-30 | 26.26 | $26.22 | 3.0M |
| 2023-06-29 | 26.27 | $26.11 | 4.1M |
| 2023-06-28 | 26.28 | $26.27 | 2.7M |
| 2023-06-27 | 26.29 | $26.22 | 3.7M |
| 2023-06-26 | 26.29 | $26.29 | 3.0M |
| 2023-06-23 | 26.29 | $26.29 | 1.7M |
| 2023-06-22 | 26.29 | $26.22 | 5.1M |
| 2023-06-21 | 26.30 | $26.31 | 2.2M |
| 2023-06-20 | 26.30 | $26.32 | 2.3M |
| 2023-06-16 | 26.30 | $26.26 | 2.7M |
| 2023-06-15 | 26.30 | $26.31 | 24.5M |
| 2023-06-14 | 26.30 | $26.14 | 2.9M |
| 2023-06-13 | 26.32 | $26.09 | 2.8M |
| 2023-06-12 | 26.34 | $26.22 | 2.7M |
| 2023-06-09 | 26.35 | $26.20 | 3.6M |
| 2023-06-08 | 26.37 | $26.27 | 2.4M |
| 2023-06-07 | 26.38 | $26.14 | 2.9M |
| 2023-06-06 | 26.40 | $26.27 | 1.9M |
| 2023-06-05 | 26.42 | $26.25 | 2.7M |
| 2023-06-02 | 26.44 | $26.21 | 2.5M |
| 2023-06-01 | 26.46 | $26.35 | 2.4M |
| 2023-05-31 | 26.47 | $26.36 | 3.2M |
| 2023-05-30 | 26.48 | $26.35 | 3.0M |
| 2023-05-26 | 26.50 | $26.24 | 14.7M |
| 2023-05-25 | 26.53 | $26.23 | 4.7M |
| 2023-05-24 | 26.56 | $26.33 | 3.0M |
| 2023-05-23 | 26.58 | $26.42 | 3.2M |
| 2023-05-22 | 26.60 | $26.34 | 2.8M |
| 2023-05-19 | 26.62 | $26.38 | 2.9M |
| 2023-05-18 | 26.65 | $26.46 | 7.0M |
| 2023-05-17 | 26.67 | $26.54 | 3.7M |
| 2023-05-16 | 26.68 | $26.55 | 2.0M |
| 2023-05-15 | 26.70 | $26.62 | 2.1M |
| 2023-05-12 | 26.71 | $26.66 | 2.4M |
| 2023-05-11 | 26.71 | $26.75 | 4.7M |
| 2023-05-10 | 26.71 | $26.68 | 3.0M |
| 2023-05-09 | 26.71 | $26.61 | 3.0M |
| 2023-05-08 | 26.72 | $26.65 | 5.6M |
| 2023-05-05 | 26.73 | $26.75 | 3.3M |
| 2023-05-04 | 26.73 | $26.80 | 19.3M |
| 2023-05-03 | 26.72 | $26.80 | 5.4M |
| 2023-05-02 | 26.71 | $26.68 | 4.1M |
| 2023-05-01 | 26.71 | $26.49 | 5.5M |
| 2023-04-28 | 26.74 | $26.77 | 4.5M |
| 2023-04-27 | 26.73 | $26.75 | 2.4M |
| 2023-04-26 | 26.73 | $26.85 | 4.3M |
| 2023-04-25 | 26.72 | $26.95 | 2.7M |
| 2023-04-24 | 26.69 | $26.79 | 1.9M |
| 2023-04-21 | 26.68 | $26.68 | 2.6M |
| 2023-04-20 | 26.68 | $26.68 | 4.4M |
| 2023-04-19 | 26.68 | $26.59 | 4.0M |
| 2023-04-18 | 26.69 | $26.61 | 6.2M |
| 2023-04-17 | 26.70 | $26.59 | 5.9M |
| 2023-04-14 | 26.71 | $26.72 | 6.0M |
| 2023-04-13 | 26.71 | $26.82 | 4.6M |
| 2023-04-12 | 26.70 | $26.88 | 2.7M |
| 2023-04-11 | 26.68 | $26.88 | 3.9M |
| 2023-04-10 | 26.66 | $26.84 | 2.8M |
| 2023-04-06 | 26.64 | $27.01 | 3.3M |
| 2023-04-05 | 26.60 | $26.96 | 3.3M |
| 2023-04-04 | 26.57 | $26.90 | 3.4M |
| 2023-04-03 | 26.53 | $26.82 | 5.7M |
| 2023-03-31 | 26.50 | $26.81 | 5.5M |
| 2023-03-30 | 26.47 | $26.68 | 4.2M |
| 2023-03-29 | 26.44 | $26.64 | 64.8M |
| 2023-03-28 | 26.42 | $26.59 | 9.1M |
| 2023-03-27 | 26.41 | $26.53 | 8.7M |
| 2023-03-24 | 26.39 | $26.73 | 6.6M |
| 2023-03-23 | 26.36 | $26.81 | 7.4M |
| 2023-03-22 | 26.31 | $26.73 | 6.4M |
| 2023-03-21 | 26.27 | $26.40 | 3.1M |
| 2023-03-20 | 26.25 | $26.45 | 4.5M |
| 2023-03-17 | 26.23 | $26.42 | 8.4M |
| 2023-03-16 | 26.21 | $26.36 | 6.0M |
| 2023-03-15 | 26.20 | $26.65 | 6.6M |
| 2023-03-14 | 26.15 | $26.35 | 3.9M |
| 2023-03-13 | 26.13 | $26.43 | 4.5M |
| 2023-03-10 | 26.10 | $26.28 | 9.8M |
| 2023-03-09 | 26.08 | $25.91 | 9.8M |
| 2023-03-08 | 26.09 | $25.84 | 5.9M |
| 2023-03-07 | 26.12 | $25.96 | 3.9M |
| 2023-03-06 | 26.14 | $26.13 | 2.0M |
| 2023-03-03 | 26.14 | $26.25 | 4.2M |
| 2023-03-02 | 26.13 | $26.00 | 2.8M |
| 2023-03-01 | 26.14 | $25.97 | 5.1M |
| 2023-02-28 | 26.16 | $26.06 | 2.9M |
| 2023-02-27 | 26.17 | $25.96 | 3.1M |
| 2023-02-24 | 26.19 | $25.92 | 4.2M |
| 2023-02-23 | 26.22 | $26.08 | 3.0M |
| 2023-02-22 | 26.23 | $26.02 | 4.4M |
| 2023-02-21 | 26.25 | $26.03 | 2.9M |
| 2023-02-17 | 26.28 | $26.15 | 2.8M |
| 2023-02-16 | 26.29 | $26.08 | 5.0M |
| 2023-02-15 | 26.31 | $26.15 | 3.1M |
| 2023-02-14 | 26.33 | $26.15 | 4.2M |
| 2023-02-13 | 26.35 | $26.22 | 2.5M |
| 2023-02-10 | 26.36 | $26.19 | 2.9M |
| 2023-02-09 | 26.38 | $26.29 | 2.9M |
| 2023-02-08 | 26.39 | $26.43 | 2.5M |
| 2023-02-07 | 26.39 | $26.29 | 5.3M |
| 2023-02-06 | 26.40 | $26.21 | 3.3M |
| 2023-02-03 | 26.42 | $26.34 | 4.3M |
| 2023-02-02 | 26.43 | $26.57 | 12.1M |
| 2023-02-01 | 26.41 | $26.62 | 4.7M |
| 2023-01-31 | 26.39 | $26.41 | 3.3M |
| 2023-01-30 | 26.39 | $26.42 | 3.6M |
| 2023-01-27 | 26.38 | $26.55 | 3.2M |
| 2023-01-26 | 26.36 | $26.61 | 3.0M |
| 2023-01-25 | 26.34 | $26.60 | 3.2M |
| 2023-01-24 | 26.31 | $26.55 | 3.2M |
| 2023-01-23 | 26.29 | $26.40 | 2.8M |
| 2023-01-20 | 26.27 | $26.42 | 2.9M |
| 2023-01-19 | 26.26 | $26.56 | 3.4M |
| 2023-01-18 | 26.23 | $26.41 | 7.5M |
| 2023-01-17 | 26.21 | $26.23 | 7.8M |
| 2023-01-13 | 26.21 | $26.31 | 2.9M |
| 2023-01-12 | 26.20 | $26.50 | 2.8M |
| 2023-01-11 | 26.16 | $26.31 | 3.4M |
| 2023-01-10 | 26.15 | $26.20 | 3.8M |
| 2023-01-09 | 26.14 | $26.30 | 2.7M |
| 2023-01-06 | 26.13 | $26.21 | 4.2M |
| 2023-01-05 | 26.12 | $25.99 | 3.3M |
| 2023-01-04 | 26.13 | $25.99 | 4.3M |
| 2023-01-03 | 26.14 | $25.97 | 3.3M |
| 2022-12-30 | 26.16 | $25.90 | 7.4M |
| 2022-12-29 | 26.19 | $25.95 | 10.1M |
| 2022-12-28 | 26.22 | $25.85 | 5.9M |
| 2022-12-27 | 26.25 | $25.88 | 4.1M |
| 2022-12-23 | 26.29 | $26.00 | 5.1M |
| 2022-12-22 | 26.32 | $26.06 | 5.5M |
| 2022-12-21 | 26.35 | $26.20 | 15.3M |
| 2022-12-20 | 26.37 | $26.05 | 10.2M |
| 2022-12-19 | 26.40 | $26.06 | 6.7M |
| 2022-12-16 | 26.44 | $26.15 | 8.7M |
| 2022-12-15 | 26.47 | $26.50 | 4.6M |
| 2022-12-14 | 26.47 | $26.50 | 6.3M |
| 2022-12-13 | 26.46 | $26.57 | 8.7M |
| 2022-12-12 | 26.45 | $26.49 | 5.1M |
| 2022-12-09 | 26.45 | $26.50 | 4.1M |
| 2022-12-08 | 26.44 | $26.74 | 4.8M |
| 2022-12-07 | 26.41 | $26.74 | 3.8M |
| 2022-12-06 | 26.37 | $26.63 | 4.8M |
| 2022-12-05 | 26.35 | $26.65 | 5.9M |
| 2022-12-02 | 26.32 | $26.92 | 4.5M |
| 2022-12-01 | 26.25 | $26.70 | 6.5M |
| 2022-11-30 | 26.20 | $26.55 | 4.8M |
| 2022-11-29 | 26.17 | $26.19 | 3.6M |
| 2022-11-28 | 26.17 | $26.29 | 3.4M |
| 2022-11-25 | 26.15 | $26.36 | 804030 |
| 2022-11-23 | 26.13 | $26.36 | 2.7M |
| 2022-11-22 | 26.11 | $26.23 | 3.4M |
| 2022-11-21 | 26.09 | $26.13 | 4.2M |
| 2022-11-18 | 26.09 | $26.00 | 4.8M |
| 2022-11-17 | 26.10 | $26.12 | 4.9M |
| 2022-11-16 | 26.10 | $26.30 | 3.2M |
| 2022-11-15 | 26.08 | $26.24 | 4.2M |
| 2022-11-14 | 26.06 | $26.07 | 3.8M |
| 2022-11-11 | 26.06 | $26.25 | 3.5M |
| 2022-11-10 | 26.04 | $26.27 | 4.9M |
| 2022-11-09 | 26.01 | $25.85 | 4.2M |
| 2022-11-08 | 26.03 | $25.90 | 3.4M |
| 2022-11-07 | 26.04 | $25.87 | 3.5M |
| 2022-11-04 | 26.06 | $25.82 | 5.2M |
| 2022-11-03 | 26.09 | $25.74 | 5.1M |
| 2022-11-02 | 26.13 | $26.02 | 4.7M |
| 2022-11-01 | 26.14 | $26.09 | 3.5M |
| 2022-10-31 | 26.14 | $26.15 | 3.3M |
| 2022-10-28 | 26.14 | $26.21 | 3.2M |
| 2022-10-27 | 26.13 | $26.23 | 4.1M |
| 2022-10-26 | 26.12 | $26.03 | 4.5M |
| 2022-10-25 | 26.13 | $26.07 | 3.8M |
| 2022-10-24 | 26.14 | $25.97 | 4.3M |
| 2022-10-21 | 26.16 | $25.90 | 4.9M |
| 2022-10-20 | 26.18 | $25.84 | 6.5M |
| 2022-10-19 | 26.22 | $25.87 | 4.0M |
| 2022-10-18 | 26.26 | $26.00 | 4.0M |
| 2022-10-17 | 26.28 | $26.07 | 3.7M |
| 2022-10-14 | 26.31 | $25.99 | 4.7M |
| 2022-10-13 | 26.34 | $25.98 | 8.2M |
| 2022-10-12 | 26.38 | $26.01 | 4.7M |
| 2022-10-11 | 26.42 | $25.95 | 3.8M |
| 2022-10-10 | 26.46 | $25.88 | 4.9M |
| 2022-10-07 | 26.53 | $25.96 | 3.2M |
| 2022-10-06 | 26.59 | $25.94 | 3.7M |
| 2022-10-05 | 26.65 | $26.04 | 7.2M |
| 2022-10-04 | 26.72 | $26.24 | 5.6M |
| 2022-10-03 | 26.77 | $26.14 | 8.4M |
| 2022-09-30 | 26.83 | $25.90 | 7.2M |
| 2022-09-29 | 26.93 | $26.08 | 5.2M |
| 2022-09-28 | 27.02 | $26.44 | 5.6M |
| 2022-09-27 | 27.08 | $26.00 | 9.1M |
| 2022-09-26 | 27.20 | $26.12 | 8.2M |
| 2022-09-23 | 27.31 | $26.56 | 7.5M |
| 2022-09-22 | 27.39 | $26.67 | 8.5M |
| 2022-09-21 | 27.47 | $26.98 | 5.3M |
| 2022-09-20 | 27.52 | $26.93 | 6.6M |
| 2022-09-19 | 27.58 | $26.97 | 6.5M |
| 2022-09-16 | 27.64 | $27.08 | 3.4M |
| 2022-09-15 | 27.70 | $27.20 | 2.9M |
| 2022-09-14 | 27.76 | $27.33 | 2.8M |
| 2022-09-13 | 27.80 | $27.26 | 4.7M |
| 2022-09-12 | 27.86 | $27.34 | 3.8M |
| 2022-09-09 | 27.91 | $27.42 | 3.2M |
| 2022-09-08 | 27.96 | $27.42 | 4.0M |
| 2022-09-07 | 28.02 | $27.56 | 4.1M |
| 2022-09-06 | 28.07 | $27.45 | 4.8M |
| 2022-09-02 | 28.14 | $27.71 | 3.0M |
| 2022-09-01 | 28.18 | $27.57 | 11.6M |
| 2022-08-31 | 28.24 | $27.94 | 4.4M |
| 2022-08-30 | 28.28 | $28.16 | 3.6M |
| 2022-08-29 | 28.29 | $28.20 | 1.9M |
| 2022-08-26 | 28.30 | $28.32 | 3.4M |
| 2022-08-25 | 28.30 | $28.36 | 2.4M |
| 2022-08-24 | 28.29 | $28.27 | 2.8M |
| 2022-08-23 | 28.29 | $28.27 | 3.8M |
| 2022-08-22 | 28.29 | $28.24 | 2.4M |
| 2022-08-19 | 28.30 | $28.29 | 3.2M |
| 2022-08-18 | 28.30 | $28.34 | 3.8M |
| 2022-08-17 | 28.30 | $28.18 | 2.9M |
| 2022-08-16 | 28.31 | $28.26 | 2.6M |
| 2022-08-15 | 28.31 | $28.27 | 2.0M |
| 2022-08-12 | 28.32 | $28.29 | 2.4M |
| 2022-08-11 | 28.32 | $28.17 | 3.6M |
| 2022-08-10 | 28.34 | $28.29 | 3.6M |
| 2022-08-09 | 28.34 | $28.33 | 1.9M |
| 2022-08-08 | 28.34 | $28.40 | 3.6M |
| 2022-08-05 | 28.34 | $28.22 | 3.3M |
| 2022-08-04 | 28.35 | $28.49 | 3.7M |
| 2022-08-03 | 28.34 | $28.50 | 3.2M |
| 2022-08-02 | 28.32 | $28.35 | 4.0M |
| 2022-08-01 | 28.32 | $28.70 | 10.4M |
| 2022-07-29 | 28.28 | $28.94 | 4.9M |
| 2022-07-28 | 28.21 | $28.77 | 5.9M |
| 2022-07-27 | 28.15 | $28.47 | 3.8M |
| 2022-07-26 | 28.11 | $28.31 | 3.0M |
| 2022-07-25 | 28.09 | $28.29 | 5.7M |
| 2022-07-22 | 28.07 | $28.36 | 11.3M |
| 2022-07-21 | 28.04 | $28.12 | 11.2M |
| 2022-07-20 | 28.03 | $27.94 | 3.7M |
| 2022-07-19 | 28.04 | $27.97 | 3.7M |
| 2022-07-18 | 28.05 | $28.01 | 3.5M |
| 2022-07-15 | 28.05 | $28.04 | 4.8M |
| 2022-07-14 | 28.05 | $27.89 | 6.3M |
| 2022-07-13 | 28.07 | $27.93 | 4.7M |
| 2022-07-12 | 28.09 | $27.80 | 5.5M |
| 2022-07-11 | 28.12 | $27.81 | 4.5M |
| 2022-07-08 | 28.15 | $27.77 | 3.6M |
| 2022-07-07 | 28.19 | $27.78 | 3.7M |
| 2022-07-06 | 28.23 | $27.82 | 4.8M |
| 2022-07-05 | 28.27 | $28.08 | 6.1M |
| 2022-07-01 | 28.29 | $28.17 | 13.1M |
| 2022-06-30 | 28.31 | $27.90 | 8.3M |
| 2022-06-29 | 28.35 | $27.93 | 8.2M |
| 2022-06-28 | 28.39 | $27.99 | 5.2M |
| 2022-06-27 | 28.44 | $28.08 | 5.3M |
| 2022-06-24 | 28.47 | $28.29 | 10.0M |
| 2022-06-23 | 28.49 | $28.25 | 8.0M |
| 2022-06-22 | 28.52 | $28.18 | 11.0M |
| 2022-06-21 | 28.55 | $28.00 | 6.0M |
| 2022-06-17 | 28.61 | $28.11 | 20.8M |
| 2022-06-16 | 28.66 | $28.12 | 12.8M |
| 2022-06-15 | 28.72 | $28.18 | 13.4M |
| 2022-06-14 | 28.78 | $27.80 | 11.2M |
| 2022-06-13 | 28.88 | $28.18 | 15.2M |
| 2022-06-10 | 28.96 | $28.67 | 6.6M |
| 2022-06-09 | 28.99 | $28.80 | 3.6M |
| 2022-06-08 | 29.01 | $28.79 | 4.0M |
| 2022-06-07 | 29.03 | $28.87 | 5.5M |
| 2022-06-06 | 29.05 | $28.80 | 4.4M |
| 2022-06-03 | 29.07 | $29.00 | 4.1M |
| 2022-06-02 | 29.08 | $28.80 | 9.8M |
| 2022-06-01 | 29.11 | $28.67 | 6.2M |
| 2022-05-31 | 29.15 | $29.10 | 6.7M |
| 2022-05-27 | 29.16 | $29.29 | 4.6M |
| 2022-05-26 | 29.15 | $29.22 | 7.8M |
| 2022-05-25 | 29.14 | $29.10 | 5.5M |
| 2022-05-24 | 29.14 | $29.07 | 6.6M |
| 2022-05-23 | 29.15 | $28.92 | 7.1M |
| 2022-05-20 | 29.17 | $29.02 | 7.6M |
| 2022-05-19 | 29.19 | $28.99 | 12.8M |
| 2022-05-18 | 29.21 | $29.11 | 11.1M |
| 2022-05-17 | 29.22 | $28.90 | 9.2M |
| 2022-05-16 | 29.26 | $29.06 | 6.5M |
| 2022-05-13 | 29.28 | $29.05 | 15.9M |
| 2022-05-12 | 29.30 | $28.88 | 13.8M |
| 2022-05-11 | 29.35 | $29.02 | 13.5M |
| 2022-05-10 | 29.38 | $28.69 | 13.9M |
| 2022-05-09 | 29.45 | $28.82 | 14.6M |
| 2022-05-06 | 29.52 | $28.92 | 18.6M |
| 2022-05-05 | 29.58 | $29.00 | 19.6M |
| 2022-05-04 | 29.64 | $29.32 | 16.5M |
| 2022-05-03 | 29.68 | $29.07 | 19.2M |
| 2022-05-02 | 29.74 | $29.00 | 19.4M |
| 2022-04-29 | 29.82 | $29.56 | 45.7M |
| 2022-04-28 | 29.85 | $29.83 | 33.6M |
| 2022-04-27 | 29.85 | $29.66 | 34.4M |
| 2022-04-26 | 29.87 | $29.72 | 40.0M |
| 2022-04-25 | 29.88 | $29.66 | 12.3M |
| 2022-04-22 | 29.91 | $29.67 | 9.4M |
| 2022-04-21 | 29.93 | $29.79 | 12.2M |
| 2022-04-20 | 29.95 | $29.67 | 7.4M |
| 2022-04-19 | 29.98 | $29.45 | 9.0M |
| 2022-04-18 | 30.03 | $29.61 | 6.4M |
| 2022-04-14 | 30.08 | $29.62 | 15.6M |
| 2022-04-13 | 30.12 | $29.63 | 9.1M |
| 2022-04-12 | 30.18 | $29.68 | 8.4M |
| 2022-04-11 | 30.23 | $29.68 | 12.1M |
| 2022-04-08 | 30.29 | $29.73 | 14.6M |
| 2022-04-07 | 30.34 | $29.68 | 7.0M |
| 2022-04-06 | 30.41 | $29.72 | 13.1M |
| 2022-04-05 | 30.49 | $29.84 | 14.5M |
| 2022-04-04 | 30.56 | $30.07 | 7.2M |
| 2022-04-01 | 30.61 | $30.08 | 11.6M |
| 2022-03-31 | 30.66 | $30.36 | 10.8M |
| 2022-03-30 | 30.69 | $30.47 | 7.5M |
| 2022-03-29 | 30.72 | $30.34 | 12.5M |
| 2022-03-28 | 30.76 | $30.46 | 7.3M |
| 2022-03-25 | 30.79 | $30.48 | 10.9M |
| 2022-03-24 | 30.82 | $30.69 | 9.7M |
| 2022-03-23 | 30.84 | $30.88 | 7.9M |
| 2022-03-22 | 30.83 | $30.50 | 8.2M |
| 2022-03-21 | 30.87 | $30.64 | 8.2M |
| 2022-03-18 | 30.89 | $30.92 | 7.4M |
| 2022-03-17 | 30.89 | $31.00 | 9.5M |
| 2022-03-16 | 30.87 | $30.60 | 9.4M |
| 2022-03-15 | 30.90 | $30.75 | 13.0M |
| 2022-03-14 | 30.92 | $31.01 | 9.2M |
| 2022-03-11 | 30.91 | $31.34 | 10.5M |
| 2022-03-10 | 30.86 | $31.13 | 9.3M |
| 2022-03-09 | 30.84 | $31.20 | 11.3M |
| 2022-03-08 | 30.80 | $31.50 | 9.5M |
| 2022-03-07 | 30.72 | $31.37 | 8.8M |
| 2022-03-04 | 30.65 | $31.18 | 14.2M |
| 2022-03-03 | 30.60 | $30.95 | 11.0M |
| 2022-03-02 | 30.56 | $30.98 | 8.0M |
| 2022-03-01 | 30.52 | $31.19 | 16.9M |
| 2022-02-28 | 30.45 | $31.01 | 12.7M |
| 2022-02-25 | 30.39 | $30.49 | 7.6M |
| 2022-02-24 | 30.38 | $30.52 | 15.1M |
| 2022-02-23 | 30.36 | $30.40 | 6.2M |
| 2022-02-22 | 30.36 | $30.37 | 6.4M |
| 2022-02-18 | 30.36 | $30.27 | 6.9M |
| 2022-02-17 | 30.37 | $30.20 | 9.8M |
| 2022-02-16 | 30.39 | $30.12 | 9.9M |
| 2022-02-15 | 30.41 | $30.06 | 8.4M |
| 2022-02-14 | 30.45 | $30.20 | 11.8M |
| 2022-02-11 | 30.48 | $30.25 | 13.4M |
| 2022-02-10 | 30.50 | $29.97 | 12.6M |
| 2022-02-09 | 30.56 | $30.23 | 7.6M |
| 2022-02-08 | 30.59 | $30.17 | 9.0M |
| 2022-02-07 | 30.63 | $30.22 | 14.0M |
| 2022-02-04 | 30.68 | $30.23 | 20.9M |
| 2022-02-03 | 30.73 | $30.40 | 10.2M |
| 2022-02-02 | 30.76 | $30.59 | 7.3M |
| 2022-02-01 | 30.78 | $30.57 | 10.5M |
| 2022-01-31 | 30.80 | $30.82 | 7.9M |
| 2022-01-28 | 30.80 | $30.72 | 8.2M |
| 2022-01-27 | 30.81 | $30.62 | 12.4M |
| 2022-01-26 | 30.82 | $30.52 | 14.7M |
| 2022-01-25 | 30.86 | $30.69 | 8.2M |
| 2022-01-24 | 30.87 | $30.78 | 9.2M |
| 2022-01-21 | 30.88 | $30.69 | 9.8M |
| 2022-01-20 | 30.90 | $30.51 | 11.3M |
| 2022-01-19 | 30.95 | $30.46 | 10.7M |
| 2022-01-18 | 31.00 | $30.51 | 12.1M |
| 2022-01-14 | 31.05 | $30.66 | 7.9M |
| 2022-01-13 | 31.09 | $30.81 | 7.2M |
| 2022-01-12 | 31.12 | $30.79 | 7.7M |
| 2022-01-11 | 31.15 | $30.98 | 9.2M |
| 2022-01-10 | 31.17 | $30.77 | 7.3M |
| 2022-01-07 | 31.21 | $30.75 | 8.5M |
| 2022-01-06 | 31.26 | $30.79 | 17.0M |
| 2022-01-05 | 31.31 | $30.93 | 10.6M |
| 2022-01-04 | 31.35 | $31.16 | 7.6M |
| 2022-01-03 | 31.37 | $31.28 | 7.1M |
| 2021-12-31 | 31.38 | $31.45 | 5.2M |
| 2021-12-30 | 31.38 | $31.50 | 6.4M |
| 2021-12-29 | 31.36 | $31.33 | 6.5M |
| 2021-12-28 | 31.37 | $31.31 | 5.9M |
| 2021-12-27 | 31.37 | $31.33 | 6.8M |
| 2021-12-23 | 31.38 | $31.21 | 9.8M |
| 2021-12-22 | 31.40 | $31.28 | 6.8M |
| 2021-12-21 | 31.41 | $31.18 | 6.1M |
| 2021-12-20 | 31.43 | $31.13 | 5.1M |
| 2021-12-17 | 31.46 | $31.15 | 8.8M |
| 2021-12-16 | 31.50 | $31.38 | 6.6M |
| 2021-12-15 | 31.51 | $31.33 | 8.2M |
| 2021-12-14 | 31.53 | $31.30 | 8.7M |
| 2021-12-13 | 31.55 | $31.38 | 10.8M |
| 2021-12-10 | 31.57 | $31.38 | 6.2M |
| 2021-12-09 | 31.59 | $31.38 | 5.1M |
| 2021-12-08 | 31.61 | $31.51 | 5.1M |
| 2021-12-07 | 31.62 | $31.56 | 6.8M |
| 2021-12-06 | 31.63 | $31.52 | 7.8M |
| 2021-12-03 | 31.64 | $31.64 | 9.7M |
| 2021-12-02 | 31.64 | $31.58 | 9.8M |
| 2021-12-01 | 31.65 | $31.49 | 9.0M |
| 2021-11-30 | 31.66 | $31.65 | 12.0M |
| 2021-11-29 | 31.66 | $31.64 | 5.4M |
| 2021-11-26 | 31.67 | $31.71 | 4.4M |
| 2021-11-24 | 31.66 | $31.55 | 7.2M |
| 2021-11-23 | 31.67 | $31.44 | 7.2M |
| 2021-11-22 | 31.70 | $31.57 | 6.6M |
| 2021-11-19 | 31.71 | $31.82 | 6.9M |
| 2021-11-18 | 31.70 | $31.89 | 5.9M |
| 2021-11-17 | 31.68 | $31.87 | 5.8M |
| 2021-11-16 | 31.66 | $31.80 | 6.8M |
| 2021-11-15 | 31.65 | $31.85 | 5.4M |
| 2021-11-12 | 31.63 | $31.86 | 7.4M |
| 2021-11-11 | 31.60 | $31.85 | 4.2M |
| 2021-11-10 | 31.58 | $31.87 | 9.3M |
| 2021-11-09 | 31.54 | $31.95 | 6.8M |
| 2021-11-08 | 31.50 | $31.77 | 5.9M |
| 2021-11-05 | 31.47 | $31.66 | 9.1M |
| 2021-11-04 | 31.45 | $31.55 | 7.9M |
| 2021-11-03 | 31.44 | $31.35 | 8.5M |
| 2021-11-02 | 31.45 | $31.39 | 5.1M |
| 2021-11-01 | 31.46 | $31.28 | 7.4M |
| 2021-10-29 | 31.48 | $31.49 | 7.9M |
| 2021-10-28 | 31.48 | $31.55 | 9.5M |
| 2021-10-27 | 31.47 | $31.83 | 8.9M |
| 2021-10-26 | 31.43 | $31.69 | 5.5M |
| 2021-10-25 | 31.41 | $31.57 | 6.1M |
| 2021-10-22 | 31.39 | $31.49 | 7.2M |
| 2021-10-21 | 31.38 | $31.44 | 9.8M |
| 2021-10-20 | 31.37 | $31.36 | 7.0M |
| 2021-10-19 | 31.37 | $31.31 | 4.7M |
| 2021-10-18 | 31.38 | $31.39 | 4.8M |
| 2021-10-15 | 31.38 | $31.45 | 4.9M |
| 2021-10-14 | 31.37 | $31.50 | 8.7M |
| 2021-10-13 | 31.36 | $31.44 | 9.0M |
| 2021-10-12 | 31.35 | $31.29 | 6.8M |
| 2021-10-11 | 31.35 | $31.23 | 5.5M |
| 2021-10-08 | 31.37 | $31.25 | 10.9M |
| 2021-10-07 | 31.38 | $31.24 | 4.6M |
| 2021-10-06 | 31.39 | $31.28 | 5.2M |
| 2021-10-05 | 31.41 | $31.30 | 4.9M |
| 2021-10-04 | 31.42 | $31.26 | 6.4M |
| 2021-10-01 | 31.43 | $31.25 | 7.1M |
| 2021-09-30 | 31.45 | $31.29 | 4.8M |
| 2021-09-29 | 31.47 | $31.26 | 4.9M |
| 2021-09-28 | 31.49 | $31.25 | 4.4M |
| 2021-09-27 | 31.52 | $31.32 | 5.8M |
| 2021-09-24 | 31.54 | $31.30 | 5.4M |
| 2021-09-23 | 31.56 | $31.38 | 6.0M |
| 2021-09-22 | 31.58 | $31.50 | 6.7M |
| 2021-09-21 | 31.59 | $31.52 | 4.6M |
| 2021-09-20 | 31.60 | $31.56 | 4.9M |
| 2021-09-17 | 31.60 | $31.51 | 4.5M |
| 2021-09-16 | 31.61 | $31.61 | 3.0M |
| 2021-09-15 | 31.61 | $31.65 | 4.6M |
| 2021-09-14 | 31.61 | $31.65 | 4.5M |
| 2021-09-13 | 31.61 | $31.63 | 4.6M |
| 2021-09-10 | 31.60 | $31.63 | 6.4M |
| 2021-09-09 | 31.60 | $31.71 | 5.9M |
| 2021-09-08 | 31.59 | $31.55 | 4.4M |
| 2021-09-07 | 31.59 | $31.44 | 5.0M |
| 2021-09-03 | 31.61 | $31.49 | 3.1M |
| 2021-09-02 | 31.62 | $31.54 | 2.3M |
| 2021-09-01 | 31.63 | $31.52 | 4.0M |
| 2021-08-31 | 31.64 | $31.73 | 4.2M |
| 2021-08-30 | 31.63 | $31.81 | 5.4M |
| 2021-08-27 | 31.61 | $31.81 | 6.8M |
| 2021-08-26 | 31.59 | $31.58 | 4.7M |
| 2021-08-25 | 31.60 | $31.57 | 3.4M |
| 2021-08-24 | 31.60 | $31.58 | 3.7M |
| 2021-08-23 | 31.60 | $31.58 | 3.0M |
| 2021-08-20 | 31.60 | $31.51 | 4.4M |
| 2021-08-19 | 31.61 | $31.60 | 7.4M |
| 2021-08-18 | 31.61 | $31.59 | 4.3M |
| 2021-08-17 | 31.62 | $31.60 | 4.5M |
| 2021-08-16 | 31.62 | $31.67 | 7.3M |
| 2021-08-13 | 31.61 | $31.63 | 5.5M |
| 2021-08-12 | 31.61 | $31.55 | 3.7M |
| 2021-08-11 | 31.62 | $31.58 | 4.8M |
| 2021-08-10 | 31.62 | $31.53 | 3.8M |
| 2021-08-09 | 31.63 | $31.51 | 4.2M |
| 2021-08-06 | 31.64 | $31.56 | 3.9M |
| 2021-08-05 | 31.65 | $31.63 | 6.7M |
| 2021-08-04 | 31.65 | $31.74 | 4.4M |
| 2021-08-03 | 31.64 | $31.80 | 4.8M |
| 2021-08-02 | 31.63 | $31.77 | 5.9M |
| 2021-07-30 | 31.61 | $31.95 | 5.0M |
| 2021-07-29 | 31.58 | $31.90 | 4.4M |
| 2021-07-28 | 31.54 | $31.95 | 5.3M |
| 2021-07-27 | 31.50 | $31.86 | 5.0M |
| 2021-07-26 | 31.46 | $31.85 | 6.5M |
| 2021-07-23 | 31.42 | $31.72 | 11.7M |
| 2021-07-22 | 31.39 | $31.58 | 4.8M |
| 2021-07-21 | 31.37 | $31.49 | 3.4M |
| 2021-07-20 | 31.35 | $31.56 | 5.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.28
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.04
Average
27.23
Maximum
31.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.28 | $26.26 | 2.7M |
| 2026-07-16 | 26.28 | $26.19 | 2.4M |
| 2026-07-15 | 26.30 | $26.21 | 2.5M |
| 2026-07-14 | 26.32 | $26.20 | 10.0M |
| 2026-07-13 | 26.33 | $26.18 | 2.8M |
| 2026-07-10 | 26.36 | $26.23 | 3.6M |
| 2026-07-09 | 26.38 | $26.23 | 3.1M |
| 2026-07-08 | 26.40 | $26.21 | 4.6M |
| 2026-07-07 | 26.42 | $26.24 | 3.1M |
| 2026-07-06 | 26.44 | $26.30 | 2.8M |
| 2026-07-02 | 26.45 | $26.29 | 2.3M |
| 2026-07-01 | 26.47 | $26.24 | 8.8M |
| 2026-06-30 | 26.50 | $26.50 | 3.1M |
| 2026-06-29 | 26.50 | $26.60 | 2.4M |
| 2026-06-26 | 26.49 | $26.57 | 3.0M |
| 2026-06-25 | 26.49 | $26.52 | 3.9M |
| 2026-06-24 | 26.49 | $26.47 | 15.3M |
| 2026-06-23 | 26.50 | $26.38 | 3.0M |
| 2026-06-22 | 26.52 | $26.38 | 3.8M |
| 2026-06-18 | 26.54 | $26.49 | 3.2M |
| 2026-06-17 | 26.55 | $26.40 | 3.9M |
| 2026-06-16 | 26.57 | $26.57 | 2.7M |
| 2026-06-15 | 26.57 | $26.57 | 15.2M |
| 2026-06-12 | 26.58 | $26.54 | 2.7M |
| 2026-06-11 | 26.58 | $26.53 | 3.1M |
| 2026-06-10 | 26.59 | $26.44 | 2.9M |
| 2026-06-09 | 26.61 | $26.48 | 3.5M |
| 2026-06-08 | 26.63 | $26.42 | 6.5M |
| 2026-06-05 | 26.66 | $26.47 | 5.1M |
| 2026-06-04 | 26.68 | $26.59 | 3.4M |
| 2026-06-03 | 26.69 | $26.59 | 2.3M |
| 2026-06-02 | 26.70 | $26.63 | 3.4M |
| 2026-06-01 | 26.71 | $26.63 | 5.1M |
| 2026-05-29 | 26.72 | $26.83 | 3.7M |
| 2026-05-28 | 26.72 | $26.82 | 2.9M |
| 2026-05-27 | 26.71 | $26.75 | 2.5M |
| 2026-05-26 | 26.71 | $26.72 | 3.5M |
| 2026-05-22 | 26.71 | $26.63 | 3.2M |
| 2026-05-21 | 26.73 | $26.62 | 5.0M |
| 2026-05-20 | 26.74 | $26.61 | 6.8M |
| 2026-05-19 | 26.76 | $26.55 | 9.5M |
| 2026-05-18 | 26.79 | $26.64 | 3.0M |
| 2026-05-15 | 26.81 | $26.66 | 3.4M |
| 2026-05-14 | 26.82 | $26.77 | 2.4M |
| 2026-05-13 | 26.83 | $26.79 | 2.7M |
| 2026-05-12 | 26.83 | $26.78 | 3.5M |
| 2026-05-11 | 26.84 | $26.85 | 2.0M |
| 2026-05-08 | 26.84 | $26.86 | 2.2M |
| 2026-05-07 | 26.83 | $26.78 | 3.2M |
| 2026-05-06 | 26.84 | $26.81 | 2.9M |
| 2026-05-05 | 26.84 | $26.78 | 2.6M |
| 2026-05-04 | 26.84 | $26.80 | 3.8M |
| 2026-05-01 | 26.84 | $26.86 | 4.2M |
| 2026-04-30 | 26.84 | $26.87 | 3.3M |
| 2026-04-29 | 26.83 | $26.83 | 3.0M |
| 2026-04-28 | 26.83 | $26.91 | 2.3M |
| 2026-04-27 | 26.81 | $26.91 | 14.6M |
| 2026-04-24 | 26.79 | $26.91 | 3.2M |
| 2026-04-23 | 26.78 | $26.87 | 4.4M |
| 2026-04-22 | 26.76 | $26.82 | 3.1M |
| 2026-04-21 | 26.75 | $26.78 | 3.7M |
| 2026-04-20 | 26.74 | $26.84 | 3.2M |
| 2026-04-17 | 26.72 | $26.85 | 3.4M |
| 2026-04-16 | 26.70 | $26.78 | 3.4M |
| 2026-04-15 | 26.69 | $26.83 | 3.8M |
| 2026-04-14 | 26.67 | $26.86 | 4.3M |
| 2026-04-13 | 26.65 | $26.79 | 3.9M |
| 2026-04-10 | 26.64 | $26.73 | 3.5M |
| 2026-04-09 | 26.63 | $26.71 | 7.7M |
| 2026-04-08 | 26.62 | $26.70 | 2.9M |
| 2026-04-07 | 26.62 | $26.69 | 3.9M |
| 2026-04-06 | 26.62 | $26.67 | 2.8M |
| 2026-04-02 | 26.62 | $26.68 | 3.1M |
| 2026-04-01 | 26.62 | $26.56 | 3.1M |
| 2026-03-31 | 26.63 | $26.61 | 4.8M |
| 2026-03-30 | 26.64 | $26.58 | 4.2M |
| 2026-03-27 | 26.65 | $26.43 | 5.7M |
| 2026-03-26 | 26.68 | $26.46 | 3.6M |
| 2026-03-25 | 26.71 | $26.55 | 3.4M |
| 2026-03-24 | 26.73 | $26.47 | 6.5M |
| 2026-03-23 | 26.77 | $26.56 | 6.3M |
| 2026-03-20 | 26.79 | $26.58 | 5.4M |
| 2026-03-19 | 26.81 | $26.78 | 4.9M |
| 2026-03-18 | 26.82 | $26.81 | 4.5M |
| 2026-03-17 | 26.82 | $26.87 | 2.8M |
| 2026-03-16 | 26.82 | $26.76 | 3.8M |
| 2026-03-13 | 26.82 | $26.70 | 3.3M |
| 2026-03-12 | 26.84 | $26.75 | 4.9M |
| 2026-03-11 | 26.85 | $26.78 | 3.5M |
| 2026-03-10 | 26.85 | $26.82 | 4.1M |
| 2026-03-09 | 26.85 | $26.90 | 6.6M |
| 2026-03-06 | 26.84 | $26.85 | 4.6M |
| 2026-03-05 | 26.84 | $26.81 | 5.1M |
| 2026-03-04 | 26.84 | $26.80 | 7.0M |
| 2026-03-03 | 26.84 | $26.87 | 4.1M |
| 2026-03-02 | 26.83 | $26.90 | 3.3M |
| 2026-02-27 | 26.82 | $26.95 | 3.4M |
| 2026-02-26 | 26.80 | $26.93 | 2.9M |
| 2026-02-25 | 26.78 | $26.86 | 2.6M |
| 2026-02-24 | 26.76 | $26.83 | 4.0M |
| 2026-02-23 | 26.75 | $26.83 | 2.8M |
| 2026-02-20 | 26.74 | $26.81 | 3.7M |
| 2026-02-19 | 26.73 | $26.81 | 3.9M |
| 2026-02-18 | 26.71 | $26.80 | 3.1M |
| 2026-02-17 | 26.70 | $26.82 | 3.0M |
| 2026-02-13 | 26.68 | $26.84 | 3.4M |
| 2026-02-12 | 26.66 | $26.82 | 2.8M |
| 2026-02-11 | 26.64 | $26.72 | 5.8M |
| 2026-02-10 | 26.63 | $26.76 | 3.4M |
| 2026-02-09 | 26.61 | $26.70 | 3.7M |
| 2026-02-06 | 26.60 | $26.67 | 3.3M |
| 2026-02-05 | 26.59 | $26.65 | 4.1M |
| 2026-02-04 | 26.58 | $26.58 | 3.4M |
| 2026-02-03 | 26.58 | $26.60 | 4.7M |
| 2026-02-02 | 26.58 | $26.57 | 7.3M |
| 2026-01-30 | 26.58 | $26.64 | 5.4M |
| 2026-01-29 | 26.57 | $26.64 | 5.2M |
| 2026-01-28 | 26.56 | $26.63 | 5.7M |
| 2026-01-27 | 26.56 | $26.61 | 3.3M |
| 2026-01-26 | 26.55 | $26.61 | 4.0M |
| 2026-01-23 | 26.54 | $26.58 | 3.2M |
| 2026-01-22 | 26.54 | $26.52 | 4.3M |
| 2026-01-21 | 26.54 | $26.53 | 16.9M |
| 2026-01-20 | 26.54 | $26.46 | 3.9M |
| 2026-01-16 | 26.55 | $26.52 | 8.9M |
| 2026-01-15 | 26.55 | $26.57 | 15.7M |
| 2026-01-14 | 26.55 | $26.60 | 5.2M |
| 2026-01-13 | 26.54 | $26.59 | 8.2M |
| 2026-01-12 | 26.54 | $26.56 | 4.9M |
| 2026-01-09 | 26.54 | $26.55 | 5.8M |
| 2026-01-08 | 26.54 | $26.53 | 2.5M |
| 2026-01-07 | 26.55 | $26.58 | 4.8M |
| 2026-01-06 | 26.55 | $26.53 | 4.3M |
| 2026-01-05 | 26.55 | $26.55 | 3.2M |
| 2026-01-02 | 26.56 | $26.48 | 3.4M |
| 2025-12-31 | 26.57 | $26.49 | 5.2M |
| 2025-12-30 | 26.58 | $26.54 | 2.7M |
| 2025-12-29 | 26.59 | $26.55 | 2.5M |
| 2025-12-26 | 26.60 | $26.51 | 2.9M |
| 2025-12-24 | 26.62 | $26.52 | 2.5M |
| 2025-12-23 | 26.63 | $26.47 | 3.6M |
| 2025-12-22 | 26.66 | $26.46 | 4.0M |
| 2025-12-19 | 26.68 | $26.48 | 7.1M |
| 2025-12-18 | 26.71 | $26.71 | 4.3M |
| 2025-12-17 | 26.71 | $26.67 | 4.3M |
| 2025-12-16 | 26.72 | $26.65 | 4.2M |
| 2025-12-15 | 26.74 | $26.63 | 3.2M |
| 2025-12-12 | 26.75 | $26.65 | 3.6M |
| 2025-12-11 | 26.76 | $26.69 | 3.6M |
| 2025-12-10 | 26.77 | $26.71 | 6.0M |
| 2025-12-09 | 26.78 | $26.63 | 3.8M |
| 2025-12-08 | 26.80 | $26.67 | 5.4M |
| 2025-12-05 | 26.82 | $26.71 | 4.3M |
| 2025-12-04 | 26.83 | $26.76 | 7.5M |
| 2025-12-03 | 26.84 | $26.79 | 6.9M |
| 2025-12-02 | 26.84 | $26.74 | 2.6M |
| 2025-12-01 | 26.85 | $26.73 | 4.8M |
| 2025-11-28 | 26.86 | $26.91 | 1.5M |
| 2025-11-26 | 26.86 | $26.98 | 2.3M |
| 2025-11-25 | 26.84 | $26.92 | 2.3M |
| 2025-11-24 | 26.84 | $26.88 | 2.5M |
| 2025-11-21 | 26.84 | $26.86 | 2.5M |
| 2025-11-20 | 26.84 | $26.80 | 5.2M |
| 2025-11-19 | 26.85 | $26.79 | 7.8M |
| 2025-11-18 | 26.86 | $26.83 | 3.1M |
| 2025-11-17 | 26.87 | $26.80 | 2.7M |
| 2025-11-14 | 26.88 | $26.80 | 1.8M |
| 2025-11-13 | 26.90 | $26.83 | 2.6M |
| 2025-11-12 | 26.91 | $26.88 | 1.7M |
| 2025-11-11 | 26.92 | $26.93 | 1.4M |
| 2025-11-10 | 26.92 | $26.83 | 2.2M |
| 2025-11-07 | 26.94 | $26.82 | 3.2M |
| 2025-11-06 | 26.96 | $26.81 | 4.3M |
| 2025-11-05 | 26.97 | $26.75 | 3.6M |
| 2025-11-04 | 27.00 | $26.85 | 2.2M |
| 2025-11-03 | 27.01 | $26.83 | 5.3M |
| 2025-10-31 | 27.03 | $26.96 | 11.8M |
| 2025-10-30 | 27.04 | $26.91 | 3.4M |
| 2025-10-29 | 27.04 | $26.96 | 3.9M |
| 2025-10-28 | 27.05 | $27.11 | 3.7M |
| 2025-10-27 | 27.04 | $27.08 | 2.7M |
| 2025-10-24 | 27.03 | $27.08 | 3.9M |
| 2025-10-23 | 27.02 | $27.10 | 3.0M |
| 2025-10-22 | 27.01 | $27.15 | 2.7M |
| 2025-10-21 | 26.99 | $27.11 | 2.2M |
| 2025-10-20 | 26.97 | $27.05 | 4.9M |
| 2025-10-17 | 26.96 | $27.03 | 8.2M |
| 2025-10-16 | 26.96 | $27.07 | 2.9M |
| 2025-10-15 | 26.94 | $27.00 | 2.4M |
| 2025-10-14 | 26.94 | $27.02 | 2.7M |
| 2025-10-13 | 26.93 | $27.03 | 2.4M |
| 2025-10-10 | 26.92 | $26.99 | 3.0M |
| 2025-10-09 | 26.92 | $26.89 | 2.1M |
| 2025-10-08 | 26.93 | $26.93 | 2.9M |
| 2025-10-07 | 26.93 | $26.89 | 4.0M |
| 2025-10-06 | 26.94 | $26.83 | 2.6M |
| 2025-10-03 | 26.95 | $26.87 | 2.4M |
| 2025-10-02 | 26.97 | $26.90 | 2.8M |
| 2025-10-01 | 26.98 | $26.91 | 3.6M |
| 2025-09-30 | 26.98 | $26.95 | 3.2M |
| 2025-09-29 | 26.99 | $26.94 | 2.4M |
| 2025-09-26 | 26.99 | $26.91 | 2.9M |
| 2025-09-25 | 27.00 | $26.90 | 2.9M |
| 2025-09-24 | 27.00 | $26.96 | 3.3M |
| 2025-09-23 | 27.01 | $27.00 | 2.6M |
| 2025-09-22 | 27.00 | $26.93 | 2.8M |
| 2025-09-19 | 27.01 | $26.98 | 1.7M |
| 2025-09-18 | 27.00 | $27.02 | 5.4M |
| 2025-09-17 | 26.99 | $27.07 | 2.6M |
| 2025-09-16 | 26.98 | $27.10 | 2.7M |
| 2025-09-15 | 26.96 | $27.07 | 2.3M |
| 2025-09-12 | 26.94 | $27.05 | 2.4M |
| 2025-09-11 | 26.92 | $27.09 | 3.0M |
| 2025-09-10 | 26.90 | $27.03 | 2.9M |
| 2025-09-09 | 26.88 | $27.01 | 2.3M |
| 2025-09-08 | 26.86 | $27.06 | 6.7M |
| 2025-09-05 | 26.83 | $26.98 | 4.7M |
| 2025-09-04 | 26.81 | $26.88 | 2.2M |
| 2025-09-03 | 26.80 | $26.84 | 2.7M |
| 2025-09-02 | 26.79 | $26.76 | 2.9M |
| 2025-08-29 | 26.79 | $26.93 | 2.6M |
| 2025-08-28 | 26.77 | $26.95 | 2.6M |
| 2025-08-27 | 26.75 | $26.93 | 2.4M |
| 2025-08-26 | 26.73 | $26.88 | 3.3M |
| 2025-08-25 | 26.71 | $26.82 | 2.5M |
| 2025-08-22 | 26.70 | $26.85 | 4.2M |
| 2025-08-21 | 26.68 | $26.68 | 3.2M |
| 2025-08-20 | 26.68 | $26.68 | 2.9M |
| 2025-08-19 | 26.68 | $26.64 | 2.3M |
| 2025-08-18 | 26.69 | $26.63 | 2.5M |
| 2025-08-15 | 26.69 | $26.64 | 2.1M |
| 2025-08-14 | 26.69 | $26.71 | 2.5M |
| 2025-08-13 | 26.69 | $26.77 | 2.3M |
| 2025-08-12 | 26.68 | $26.67 | 2.1M |
| 2025-08-11 | 26.67 | $26.73 | 3.0M |
| 2025-08-08 | 26.67 | $26.71 | 3.0M |
| 2025-08-07 | 26.66 | $26.73 | 3.0M |
| 2025-08-06 | 26.64 | $26.69 | 3.1M |
| 2025-08-05 | 26.64 | $26.74 | 1.7M |
| 2025-08-04 | 26.62 | $26.74 | 3.0M |
| 2025-08-01 | 26.61 | $26.67 | 4.0M |
| 2025-07-31 | 26.60 | $26.60 | 5.1M |
| 2025-07-30 | 26.59 | $26.63 | 4.4M |
| 2025-07-29 | 26.59 | $26.73 | 3.8M |
| 2025-07-28 | 26.57 | $26.58 | 3.1M |
| 2025-07-25 | 26.57 | $26.63 | 2.2M |
| 2025-07-24 | 26.56 | $26.60 | 9.4M |
| 2025-07-23 | 26.56 | $26.56 | 2.2M |
| 2025-07-22 | 26.56 | $26.68 | 1.4M |
| 2025-07-21 | 26.54 | $26.66 | 2.2M |
| 2025-07-18 | 26.53 | $26.58 | 2.2M |
| 2025-07-17 | 26.53 | $26.55 | 1.7M |
| 2025-07-16 | 26.53 | $26.53 | 3.1M |
| 2025-07-15 | 26.53 | $26.44 | 1.8M |
| 2025-07-14 | 26.53 | $26.52 | 1.9M |
| 2025-07-11 | 26.53 | $26.50 | 1.7M |
| 2025-07-10 | 26.53 | $26.54 | 2.0M |
| 2025-07-09 | 26.52 | $26.54 | 2.8M |
| 2025-07-08 | 26.52 | $26.47 | 2.0M |
| 2025-07-07 | 26.51 | $26.48 | 2.4M |
| 2025-07-03 | 26.51 | $26.51 | 1.7M |
| 2025-07-02 | 26.50 | $26.55 | 2.0M |
| 2025-07-01 | 26.49 | $26.57 | 3.4M |
| 2025-06-30 | 26.48 | $26.68 | 3.0M |
| 2025-06-27 | 26.45 | $26.59 | 27.1M |
| 2025-06-26 | 26.43 | $26.63 | 3.6M |
| 2025-06-25 | 26.41 | $26.56 | 2.7M |
| 2025-06-24 | 26.39 | $26.56 | 17.7M |
| 2025-06-23 | 26.37 | $26.52 | 16.1M |
| 2025-06-20 | 26.36 | $26.50 | 2.1M |
| 2025-06-18 | 26.34 | $26.44 | 2.1M |
| 2025-06-17 | 26.34 | $26.43 | 2.0M |
| 2025-06-16 | 26.33 | $26.29 | 2.4M |
| 2025-06-13 | 26.33 | $26.34 | 2.8M |
| 2025-06-12 | 26.33 | $26.37 | 2.8M |
| 2025-06-11 | 26.33 | $26.29 | 2.4M |
| 2025-06-10 | 26.34 | $26.25 | 2.0M |
| 2025-06-09 | 26.35 | $26.24 | 3.1M |
| 2025-06-06 | 26.36 | $26.23 | 2.1M |
| 2025-06-05 | 26.37 | $26.35 | 2.9M |
| 2025-06-04 | 26.37 | $26.39 | 4.9M |
| 2025-06-03 | 26.37 | $26.30 | 3.8M |
| 2025-06-02 | 26.38 | $26.34 | 3.3M |
| 2025-05-30 | 26.39 | $26.51 | 2.8M |
| 2025-05-29 | 26.38 | $26.43 | 2.2M |
| 2025-05-28 | 26.38 | $26.34 | 3.9M |
| 2025-05-27 | 26.39 | $26.46 | 3.0M |
| 2025-05-23 | 26.39 | $26.35 | 3.3M |
| 2025-05-22 | 26.40 | $26.30 | 4.4M |
| 2025-05-21 | 26.42 | $26.22 | 6.0M |
| 2025-05-20 | 26.45 | $26.38 | 2.4M |
| 2025-05-19 | 26.46 | $26.44 | 2.8M |
| 2025-05-16 | 26.47 | $26.43 | 2.3M |
| 2025-05-15 | 26.47 | $26.39 | 2.8M |
| 2025-05-14 | 26.48 | $26.29 | 6.4M |
| 2025-05-13 | 26.50 | $26.33 | 2.4M |
| 2025-05-12 | 26.52 | $26.27 | 2.7M |
| 2025-05-09 | 26.54 | $26.48 | 1.9M |
| 2025-05-08 | 26.54 | $26.45 | 2.4M |
| 2025-05-07 | 26.55 | $26.54 | 2.5M |
| 2025-05-06 | 26.54 | $26.53 | 3.3M |
| 2025-05-05 | 26.54 | $26.47 | 3.7M |
| 2025-05-02 | 26.54 | $26.45 | 2.6M |
| 2025-05-01 | 26.55 | $26.61 | 2.4M |
| 2025-04-30 | 26.54 | $26.83 | 3.1M |
| 2025-04-29 | 26.51 | $26.77 | 9.9M |
| 2025-04-28 | 26.49 | $26.72 | 2.4M |
| 2025-04-25 | 26.47 | $26.64 | 2.0M |
| 2025-04-24 | 26.46 | $26.62 | 3.6M |
| 2025-04-23 | 26.46 | $26.50 | 2.5M |
| 2025-04-22 | 26.46 | $26.41 | 2.6M |
| 2025-04-21 | 26.47 | $26.31 | 2.2M |
| 2025-04-17 | 26.50 | $26.43 | 2.9M |
| 2025-04-16 | 26.51 | $26.40 | 2.6M |
| 2025-04-15 | 26.53 | $26.31 | 1.7M |
| 2025-04-14 | 26.56 | $26.32 | 2.5M |
| 2025-04-11 | 26.59 | $26.18 | 3.9M |
| 2025-04-10 | 26.63 | $26.20 | 3.5M |
| 2025-04-09 | 26.67 | $26.48 | 7.0M |
| 2025-04-08 | 26.69 | $26.47 | 5.1M |
| 2025-04-07 | 26.71 | $26.55 | 6.0M |
| 2025-04-04 | 26.72 | $26.85 | 4.5M |
| 2025-04-03 | 26.69 | $26.93 | 12.1M |
| 2025-04-02 | 26.66 | $26.77 | 3.9M |
| 2025-04-01 | 26.65 | $26.80 | 5.8M |
| 2025-03-31 | 26.63 | $26.89 | 2.9M |
| 2025-03-28 | 26.60 | $26.78 | 1.9M |
| 2025-03-27 | 26.58 | $26.63 | 2.2M |
| 2025-03-26 | 26.58 | $26.58 | 3.2M |
| 2025-03-25 | 26.58 | $26.62 | 1.7M |
| 2025-03-24 | 26.57 | $26.56 | 10.3M |
| 2025-03-21 | 26.58 | $26.66 | 1.6M |
| 2025-03-20 | 26.57 | $26.68 | 2.2M |
| 2025-03-19 | 26.55 | $26.65 | 4.1M |
| 2025-03-18 | 26.54 | $26.52 | 1.9M |
| 2025-03-17 | 26.54 | $26.49 | 1.7M |
| 2025-03-14 | 26.54 | $26.46 | 1.7M |
| 2025-03-13 | 26.54 | $26.54 | 2.1M |
| 2025-03-12 | 26.53 | $26.51 | 12.4M |
| 2025-03-11 | 26.53 | $26.52 | 2.6M |
| 2025-03-10 | 26.52 | $26.60 | 2.6M |
| 2025-03-07 | 26.50 | $26.49 | 1.9M |
| 2025-03-06 | 26.50 | $26.53 | 2.1M |
| 2025-03-05 | 26.48 | $26.54 | 2.2M |
| 2025-03-04 | 26.47 | $26.69 | 3.2M |
| 2025-03-03 | 26.44 | $26.77 | 2.5M |
| 2025-02-28 | 26.40 | $26.71 | 3.1M |
| 2025-02-27 | 26.36 | $26.54 | 1.6M |
| 2025-02-26 | 26.33 | $26.56 | 1.7M |
| 2025-02-25 | 26.30 | $26.54 | 2.4M |
| 2025-02-24 | 26.28 | $26.42 | 2.2M |
| 2025-02-21 | 26.26 | $26.39 | 3.6M |
| 2025-02-20 | 26.24 | $26.32 | 2.4M |
| 2025-02-19 | 26.22 | $26.26 | 2.4M |
| 2025-02-18 | 26.22 | $26.22 | 1.8M |
| 2025-02-14 | 26.21 | $26.30 | 1.4M |
| 2025-02-13 | 26.19 | $26.25 | 2.4M |
| 2025-02-12 | 26.18 | $26.11 | 2.3M |
| 2025-02-11 | 26.18 | $26.25 | 1.3M |
| 2025-02-10 | 26.16 | $26.26 | 2.2M |
| 2025-02-07 | 26.14 | $26.25 | 3.6M |
| 2025-02-06 | 26.12 | $26.32 | 3.2M |
| 2025-02-05 | 26.09 | $26.36 | 4.5M |
| 2025-02-04 | 26.05 | $26.24 | 1.9M |
| 2025-02-03 | 26.02 | $26.20 | 5.5M |
| 2025-01-31 | 25.99 | $26.15 | 3.9M |
| 2025-01-30 | 25.97 | $26.13 | 2.3M |
| 2025-01-29 | 25.95 | $26.11 | 3.7M |
| 2025-01-28 | 25.92 | $26.13 | 2.5M |
| 2025-01-27 | 25.90 | $26.12 | 4.8M |
| 2025-01-24 | 25.87 | $26.00 | 2.0M |
| 2025-01-23 | 25.85 | $25.96 | 4.9M |
| 2025-01-22 | 25.84 | $25.94 | 5.1M |
| 2025-01-21 | 25.82 | $25.97 | 3.0M |
| 2025-01-17 | 25.81 | $25.95 | 2.9M |
| 2025-01-16 | 25.80 | $25.93 | 5.1M |
| 2025-01-15 | 25.79 | $25.90 | 3.3M |
| 2025-01-14 | 25.78 | $25.73 | 4.1M |
| 2025-01-13 | 25.79 | $25.72 | 4.3M |
| 2025-01-10 | 25.81 | $25.69 | 4.4M |
| 2025-01-08 | 25.83 | $25.79 | 4.4M |
| 2025-01-07 | 25.85 | $25.74 | 4.0M |
| 2025-01-06 | 25.87 | $25.78 | 3.8M |
| 2025-01-03 | 25.89 | $25.77 | 4.1M |
| 2025-01-02 | 25.92 | $25.81 | 3.2M |
| 2024-12-31 | 25.95 | $25.83 | 17.9M |
| 2024-12-30 | 25.97 | $25.83 | 2.8M |
| 2024-12-27 | 26.00 | $25.74 | 2.1M |
| 2024-12-26 | 26.04 | $25.80 | 3.3M |
| 2024-12-24 | 26.08 | $25.80 | 1.6M |
| 2024-12-23 | 26.12 | $25.75 | 2.7M |
| 2024-12-20 | 26.17 | $25.79 | 2.8M |
| 2024-12-19 | 26.21 | $25.83 | 4.8M |
| 2024-12-18 | 26.25 | $25.96 | 3.3M |
| 2024-12-17 | 26.28 | $26.12 | 2.8M |
| 2024-12-16 | 26.30 | $26.14 | 2.9M |
| 2024-12-13 | 26.31 | $26.16 | 1.7M |
| 2024-12-12 | 26.32 | $26.23 | 3.0M |
| 2024-12-11 | 26.33 | $26.33 | 2.6M |
| 2024-12-10 | 26.32 | $26.36 | 1.9M |
| 2024-12-09 | 26.31 | $26.37 | 2.3M |
| 2024-12-06 | 26.30 | $26.40 | 2.2M |
| 2024-12-05 | 26.29 | $26.39 | 2.6M |
| 2024-12-04 | 26.27 | $26.43 | 2.5M |
| 2024-12-03 | 26.26 | $26.34 | 2.1M |
| 2024-12-02 | 26.24 | $26.34 | 4.2M |
| 2024-11-29 | 26.23 | $26.41 | 854903 |
| 2024-11-27 | 26.21 | $26.34 | 2.5M |
| 2024-11-26 | 26.20 | $26.26 | 2.5M |
| 2024-11-25 | 26.20 | $26.32 | 3.0M |
| 2024-11-22 | 26.19 | $26.17 | 2.7M |
| 2024-11-21 | 26.19 | $26.16 | 3.5M |
| 2024-11-20 | 26.20 | $26.19 | 3.8M |
| 2024-11-19 | 26.20 | $26.21 | 3.2M |
| 2024-11-18 | 26.21 | $26.15 | 2.7M |
| 2024-11-15 | 26.22 | $26.10 | 3.9M |
| 2024-11-14 | 26.24 | $26.10 | 3.5M |
| 2024-11-13 | 26.25 | $26.11 | 3.4M |
| 2024-11-12 | 26.28 | $26.14 | 6.7M |
| 2024-11-11 | 26.30 | $26.28 | 3.0M |
| 2024-11-08 | 26.30 | $26.35 | 3.7M |
| 2024-11-07 | 26.31 | $26.30 | 6.8M |
| 2024-11-06 | 26.31 | $26.21 | 4.0M |
| 2024-11-05 | 26.33 | $26.23 | 2.4M |
| 2024-11-04 | 26.35 | $26.21 | 1.5M |
| 2024-11-01 | 26.37 | $26.16 | 2.3M |
| 2024-10-31 | 26.40 | $26.31 | 2.2M |
| 2024-10-30 | 26.42 | $26.34 | 17.7M |
| 2024-10-29 | 26.43 | $26.29 | 1.8M |
| 2024-10-28 | 26.46 | $26.26 | 2.8M |
| 2024-10-25 | 26.49 | $26.29 | 1.8M |
| 2024-10-24 | 26.52 | $26.37 | 1.8M |
| 2024-10-23 | 26.54 | $26.34 | 5.5M |
| 2024-10-22 | 26.57 | $26.41 | 1.6M |
| 2024-10-21 | 26.59 | $26.37 | 1.3M |
| 2024-10-18 | 26.62 | $26.55 | 962400 |
| 2024-10-17 | 26.64 | $26.52 | 1.2M |
| 2024-10-16 | 26.65 | $26.60 | 1.1M |
| 2024-10-15 | 26.66 | $26.59 | 1.5M |
| 2024-10-14 | 26.68 | $26.55 | 919865 |
| 2024-10-11 | 26.70 | $26.60 | 758100 |
| 2024-10-10 | 26.71 | $26.60 | 1.7M |
| 2024-10-09 | 26.73 | $26.54 | 2.5M |
| 2024-10-08 | 26.75 | $26.58 | 1.6M |
| 2024-10-07 | 26.77 | $26.54 | 2.9M |
| 2024-10-04 | 26.79 | $26.56 | 12.8M |
| 2024-10-03 | 26.81 | $26.75 | 1.2M |
| 2024-10-02 | 26.81 | $26.86 | 3.3M |
| 2024-10-01 | 26.80 | $26.89 | 1.9M |
| 2024-09-30 | 26.79 | $26.82 | 1.8M |
| 2024-09-27 | 26.78 | $26.84 | 1.1M |
| 2024-09-26 | 26.77 | $26.76 | 809440 |
| 2024-09-25 | 26.76 | $26.80 | 1.0M |
| 2024-09-24 | 26.75 | $26.90 | 987078 |
| 2024-09-23 | 26.73 | $26.83 | 1.0M |
| 2024-09-20 | 26.71 | $26.83 | 2.3M |
| 2024-09-19 | 26.69 | $26.66 | 1.0M |
| 2024-09-18 | 26.69 | $26.79 | 1.5M |
| 2024-09-17 | 26.67 | $26.89 | 1.2M |
| 2024-09-16 | 26.64 | $26.90 | 868600 |
| 2024-09-13 | 26.61 | $26.81 | 954072 |
| 2024-09-12 | 26.59 | $26.70 | 2.7M |
| 2024-09-11 | 26.57 | $26.71 | 1.4M |
| 2024-09-10 | 26.55 | $26.70 | 1.9M |
| 2024-09-09 | 26.53 | $26.63 | 1.6M |
| 2024-09-06 | 26.52 | $26.57 | 1.8M |
| 2024-09-05 | 26.50 | $26.55 | 10.6M |
| 2024-09-04 | 26.49 | $26.53 | 9.1M |
| 2024-09-03 | 26.49 | $26.48 | 1.1M |
| 2024-08-30 | 26.48 | $26.47 | 1.1M |
| 2024-08-29 | 26.48 | $26.56 | 1.1M |
| 2024-08-28 | 26.46 | $26.59 | 1.3M |
| 2024-08-27 | 26.45 | $26.59 | 911800 |
| 2024-08-26 | 26.43 | $26.59 | 1.2M |
| 2024-08-23 | 26.41 | $26.59 | 1.6M |
| 2024-08-22 | 26.38 | $26.44 | 1.1M |
| 2024-08-21 | 26.37 | $26.52 | 1.4M |
| 2024-08-20 | 26.35 | $26.48 | 1.1M |
| 2024-08-19 | 26.33 | $26.36 | 1.1M |
| 2024-08-16 | 26.32 | $26.35 | 1.4M |
| 2024-08-15 | 26.32 | $26.35 | 806726 |
| 2024-08-14 | 26.31 | $26.41 | 1.0M |
| 2024-08-13 | 26.29 | $26.43 | 975056 |
| 2024-08-12 | 26.27 | $26.37 | 1.2M |
| 2024-08-09 | 26.26 | $26.30 | 1.7M |
| 2024-08-08 | 26.25 | $26.23 | 1.3M |
| 2024-08-07 | 26.25 | $26.26 | 2.8M |
| 2024-08-06 | 26.24 | $26.35 | 2.0M |
| 2024-08-05 | 26.22 | $26.48 | 13.7M |
| 2024-08-02 | 26.19 | $26.41 | 3.0M |
| 2024-08-01 | 26.17 | $26.28 | 8.9M |
| 2024-07-31 | 26.15 | $26.35 | 1.4M |
| 2024-07-30 | 26.13 | $26.20 | 1.0M |
| 2024-07-29 | 26.12 | $26.18 | 1.1M |
| 2024-07-26 | 26.11 | $26.14 | 1.1M |
| 2024-07-25 | 26.10 | $26.07 | 1.5M |
| 2024-07-24 | 26.10 | $26.01 | 1.1M |
| 2024-07-23 | 26.11 | $26.09 | 1.2M |
| 2024-07-22 | 26.11 | $26.09 | 2.3M |
| 2024-07-19 | 26.11 | $26.13 | 588446 |
| 2024-07-18 | 26.10 | $26.19 | 1.5M |
| 2024-07-17 | 26.09 | $26.26 | 1.4M |
| 2024-07-16 | 26.07 | $26.25 | 1.7M |
| 2024-07-15 | 26.05 | $26.16 | 1.1M |
| 2024-07-12 | 26.04 | $26.17 | 972870 |
| 2024-07-11 | 26.03 | $26.14 | 1.8M |
| 2024-07-10 | 26.01 | $26.06 | 2.2M |
| 2024-07-09 | 26.01 | $26.00 | 2.6M |
| 2024-07-08 | 26.01 | $26.06 | 1.8M |
| 2024-07-05 | 26.00 | $26.06 | 1.2M |
| 2024-07-03 | 25.99 | $25.94 | 1.1M |
| 2024-07-02 | 26.00 | $25.84 | 1.5M |
| 2024-07-01 | 26.01 | $25.79 | 1.8M |
| 2024-06-28 | 26.04 | $26.01 | 1.5M |
| 2024-06-27 | 26.03 | $26.10 | 1.2M |
| 2024-06-26 | 26.02 | $26.05 | 2.4M |
| 2024-06-25 | 26.02 | $26.12 | 9.6M |
| 2024-06-24 | 26.00 | $26.09 | 1.1M |
| 2024-06-21 | 25.99 | $26.08 | 7.3M |
| 2024-06-20 | 25.97 | $26.12 | 2.3M |
| 2024-06-18 | 25.96 | $26.11 | 1.3M |
| 2024-06-17 | 25.94 | $26.00 | 9.3M |
| 2024-06-14 | 25.93 | $26.03 | 1.3M |
| 2024-06-13 | 25.92 | $26.01 | 1.4M |
| 2024-06-12 | 25.91 | $25.91 | 3.0M |
| 2024-06-11 | 25.91 | $25.88 | 1.7M |
| 2024-06-10 | 25.92 | $25.80 | 2.5M |
| 2024-06-07 | 25.93 | $25.85 | 2.0M |
| 2024-06-06 | 25.93 | $26.05 | 1.2M |
| 2024-06-05 | 25.92 | $26.07 | 1.5M |
| 2024-06-04 | 25.90 | $26.00 | 1.8M |
| 2024-06-03 | 25.89 | $25.92 | 1.9M |
| 2024-05-31 | 25.88 | $25.96 | 1.8M |
| 2024-05-30 | 25.87 | $25.86 | 2.0M |
| 2024-05-29 | 25.87 | $25.76 | 2.2M |
| 2024-05-28 | 25.87 | $25.82 | 1.4M |
| 2024-05-24 | 25.87 | $25.89 | 1.0M |
| 2024-05-23 | 25.87 | $25.87 | 1.9M |
| 2024-05-22 | 25.86 | $25.96 | 1.5M |
| 2024-05-21 | 25.84 | $25.98 | 1.3M |
| 2024-05-20 | 25.82 | $25.91 | 2.2M |
| 2024-05-17 | 25.81 | $25.93 | 1.6M |
| 2024-05-16 | 25.79 | $25.96 | 2.2M |
| 2024-05-15 | 25.77 | $25.99 | 2.2M |
| 2024-05-14 | 25.74 | $25.86 | 1.4M |
| 2024-05-13 | 25.72 | $25.80 | 1.4M |
| 2024-05-10 | 25.71 | $25.79 | 3.5M |
| 2024-05-09 | 25.70 | $25.83 | 2.7M |
| 2024-05-08 | 25.69 | $25.75 | 3.8M |
| 2024-05-07 | 25.68 | $25.78 | 13.3M |
| 2024-05-06 | 25.67 | $25.78 | 1.2M |
| 2024-05-03 | 25.66 | $25.76 | 2.4M |
| 2024-05-02 | 25.65 | $25.64 | 1.5M |
| 2024-05-01 | 25.66 | $25.55 | 6.2M |
| 2024-04-30 | 25.67 | $25.62 | 2.8M |
| 2024-04-29 | 25.68 | $25.73 | 1.7M |
| 2024-04-26 | 25.69 | $25.67 | 3.0M |
| 2024-04-25 | 25.69 | $25.61 | 2.6M |
| 2024-04-24 | 25.71 | $25.64 | 2.1M |
| 2024-04-23 | 25.73 | $25.69 | 2.2M |
| 2024-04-22 | 25.74 | $25.64 | 1.6M |
| 2024-04-19 | 25.76 | $25.66 | 1.8M |
| 2024-04-18 | 25.78 | $25.62 | 1.9M |
| 2024-04-17 | 25.80 | $25.66 | 1.8M |
| 2024-04-16 | 25.82 | $25.58 | 2.3M |
| 2024-04-15 | 25.85 | $25.66 | 4.1M |
| 2024-04-12 | 25.87 | $25.76 | 2.4M |
| 2024-04-11 | 25.88 | $25.66 | 2.6M |
| 2024-04-10 | 25.91 | $25.68 | 3.7M |
| 2024-04-09 | 25.93 | $25.92 | 2.2M |
| 2024-04-08 | 25.94 | $25.86 | 2.4M |
| 2024-04-05 | 25.94 | $25.87 | 1.5M |
| 2024-04-04 | 25.95 | $25.98 | 2.1M |
| 2024-04-03 | 25.95 | $25.88 | 3.1M |
| 2024-04-02 | 25.96 | $25.88 | 1.5M |
| 2024-04-01 | 25.97 | $25.88 | 3.2M |
| 2024-03-28 | 25.98 | $26.08 | 1.8M |
| 2024-03-27 | 25.97 | $26.08 | 3.6M |
| 2024-03-26 | 25.96 | $26.00 | 1.4M |
| 2024-03-25 | 25.96 | $25.98 | 4.6M |
| 2024-03-22 | 25.96 | $26.07 | 1.2M |
| 2024-03-21 | 25.94 | $25.97 | 2.2M |
| 2024-03-20 | 25.94 | $25.92 | 2.3M |
| 2024-03-19 | 25.94 | $25.83 | 3.4M |
| 2024-03-18 | 25.94 | $25.79 | 1.6M |
| 2024-03-15 | 25.96 | $25.82 | 1.0M |
| 2024-03-14 | 25.96 | $25.83 | 1.6M |
| 2024-03-13 | 25.97 | $25.98 | 1.7M |
| 2024-03-12 | 25.96 | $26.02 | 1.9M |
| 2024-03-11 | 25.95 | $26.07 | 1.5M |
| 2024-03-08 | 25.93 | $26.11 | 1.4M |
| 2024-03-07 | 25.91 | $26.10 | 2.3M |
| 2024-03-06 | 25.88 | $26.11 | 1.9M |
| 2024-03-05 | 25.86 | $26.09 | 1.9M |
| 2024-03-04 | 25.83 | $25.98 | 1.3M |
| 2024-03-01 | 25.82 | $26.00 | 2.7M |
| 2024-02-29 | 25.80 | $25.90 | 2.3M |
| 2024-02-28 | 25.79 | $25.83 | 1.8M |
| 2024-02-27 | 25.80 | $25.75 | 1.4M |
| 2024-02-26 | 25.81 | $25.78 | 1.6M |
| 2024-02-23 | 25.82 | $25.79 | 2.2M |
| 2024-02-22 | 25.83 | $25.73 | 2.8M |
| 2024-02-21 | 25.84 | $25.75 | 1.6M |
| 2024-02-20 | 25.86 | $25.79 | 1.8M |
| 2024-02-16 | 25.87 | $25.78 | 1.7M |
| 2024-02-15 | 25.88 | $25.81 | 2.0M |
| 2024-02-14 | 25.89 | $25.76 | 2.3M |
| 2024-02-13 | 25.91 | $25.66 | 2.5M |
| 2024-02-12 | 25.94 | $25.82 | 2.8M |
| 2024-02-09 | 25.95 | $25.81 | 2.3M |
| 2024-02-08 | 25.97 | $25.85 | 2.1M |
| 2024-02-07 | 25.98 | $25.87 | 2.0M |
| 2024-02-06 | 25.99 | $25.93 | 2.8M |
| 2024-02-05 | 26.00 | $25.84 | 2.3M |
| 2024-02-02 | 26.02 | $25.98 | 10.0M |
| 2024-02-01 | 26.02 | $26.23 | 2.7M |
| 2024-01-31 | 26.00 | $26.18 | 3.5M |
| 2024-01-30 | 25.98 | $26.03 | 2.1M |
| 2024-01-29 | 25.97 | $26.01 | 5.4M |
| 2024-01-26 | 25.97 | $25.92 | 1.4M |
| 2024-01-25 | 25.98 | $25.95 | 2.0M |
| 2024-01-24 | 25.99 | $25.86 | 2.0M |
| 2024-01-23 | 26.01 | $25.92 | 2.1M |
| 2024-01-22 | 26.02 | $26.00 | 2.1M |
| 2024-01-19 | 26.02 | $25.98 | 2.7M |
| 2024-01-18 | 26.03 | $25.97 | 2.9M |
| 2024-01-17 | 26.04 | $25.96 | 1.7M |
| 2024-01-16 | 26.05 | $26.03 | 3.0M |
| 2024-01-12 | 26.05 | $26.18 | 2.0M |
| 2024-01-11 | 26.04 | $26.06 | 1.9M |
| 2024-01-10 | 26.04 | $25.93 | 3.7M |
| 2024-01-09 | 26.05 | $25.96 | 2.5M |
| 2024-01-08 | 26.05 | $25.99 | 3.2M |
| 2024-01-05 | 26.05 | $25.89 | 2.7M |
| 2024-01-04 | 26.06 | $25.98 | 1.7M |
| 2024-01-03 | 26.06 | $26.10 | 4.2M |
| 2024-01-02 | 26.05 | $26.07 | 7.6M |
| 2023-12-29 | 26.03 | $26.10 | 3.8M |
| 2023-12-28 | 26.02 | $26.12 | 3.9M |
| 2023-12-27 | 25.99 | $26.21 | 2.5M |
| 2023-12-26 | 25.96 | $26.09 | 2.3M |
| 2023-12-22 | 25.93 | $26.06 | 3.4M |
| 2023-12-21 | 25.91 | $26.13 | 5.9M |
| 2023-12-20 | 25.87 | $26.17 | 3.1M |
| 2023-12-19 | 25.83 | $26.05 | 3.4M |
| 2023-12-18 | 25.79 | $26.05 | 2.4M |
| 2023-12-15 | 25.76 | $26.13 | 2.7M |
| 2023-12-14 | 25.71 | $26.23 | 6.4M |
| 2023-12-13 | 25.64 | $25.95 | 3.8M |
| 2023-12-12 | 25.61 | $25.61 | 2.8M |
| 2023-12-11 | 25.60 | $25.62 | 2.5M |
| 2023-12-08 | 25.59 | $25.68 | 4.9M |
| 2023-12-07 | 25.57 | $25.71 | 4.0M |
| 2023-12-06 | 25.55 | $25.74 | 3.2M |
| 2023-12-05 | 25.52 | $25.70 | 5.8M |
| 2023-12-04 | 25.50 | $25.57 | 2.8M |
| 2023-12-01 | 25.48 | $25.67 | 4.1M |
| 2023-11-30 | 25.46 | $25.62 | 1.9M |
| 2023-11-29 | 25.44 | $25.66 | 3.0M |
| 2023-11-28 | 25.41 | $25.56 | 4.8M |
| 2023-11-27 | 25.38 | $25.46 | 3.6M |
| 2023-11-24 | 25.37 | $25.37 | 654282 |
| 2023-11-22 | 25.36 | $25.48 | 2.3M |
| 2023-11-21 | 25.34 | $25.45 | 7.2M |
| 2023-11-20 | 25.32 | $25.51 | 2.5M |
| 2023-11-17 | 25.30 | $25.43 | 2.4M |
| 2023-11-16 | 25.28 | $25.41 | 2.0M |
| 2023-11-15 | 25.25 | $25.32 | 6.8M |
| 2023-11-14 | 25.24 | $25.43 | 2.5M |
| 2023-11-13 | 25.21 | $25.21 | 1.7M |
| 2023-11-10 | 25.21 | $25.24 | 1.9M |
| 2023-11-09 | 25.20 | $25.22 | 2.3M |
| 2023-11-08 | 25.19 | $25.44 | 2.9M |
| 2023-11-07 | 25.16 | $25.41 | 2.7M |
| 2023-11-06 | 25.13 | $25.31 | 2.1M |
| 2023-11-03 | 25.11 | $25.39 | 2.2M |
| 2023-11-02 | 25.08 | $25.25 | 2.7M |
| 2023-11-01 | 25.06 | $25.15 | 3.1M |
| 2023-10-31 | 25.05 | $25.01 | 5.0M |
| 2023-10-30 | 25.05 | $25.07 | 3.4M |
| 2023-10-27 | 25.05 | $25.12 | 2.3M |
| 2023-10-26 | 25.04 | $25.08 | 2.9M |
| 2023-10-25 | 25.04 | $24.95 | 3.5M |
| 2023-10-24 | 25.05 | $25.05 | 2.4M |
| 2023-10-23 | 25.05 | $25.03 | 3.3M |
| 2023-10-20 | 25.05 | $25.02 | 3.9M |
| 2023-10-19 | 25.06 | $24.96 | 10.6M |
| 2023-10-18 | 25.08 | $24.97 | 2.3M |
| 2023-10-17 | 25.10 | $25.02 | 2.3M |
| 2023-10-16 | 25.11 | $25.14 | 1.8M |
| 2023-10-13 | 25.12 | $25.21 | 2.7M |
| 2023-10-12 | 25.12 | $25.04 | 2.6M |
| 2023-10-11 | 25.14 | $25.22 | 3.0M |
| 2023-10-10 | 25.15 | $25.10 | 3.3M |
| 2023-10-09 | 25.17 | $25.09 | 1.9M |
| 2023-10-06 | 25.19 | $24.85 | 3.6M |
| 2023-10-05 | 25.24 | $24.94 | 3.1M |
| 2023-10-04 | 25.29 | $24.98 | 3.5M |
| 2023-10-03 | 25.33 | $24.86 | 4.2M |
| 2023-10-02 | 25.39 | $25.03 | 3.6M |
| 2023-09-29 | 25.44 | $25.25 | 3.5M |
| 2023-09-28 | 25.46 | $25.31 | 2.2M |
| 2023-09-27 | 25.49 | $25.19 | 3.6M |
| 2023-09-26 | 25.52 | $25.22 | 3.1M |
| 2023-09-25 | 25.56 | $25.29 | 2.5M |
| 2023-09-22 | 25.59 | $25.48 | 1.6M |
| 2023-09-21 | 25.61 | $25.39 | 6.2M |
| 2023-09-20 | 25.64 | $25.53 | 2.3M |
| 2023-09-19 | 25.65 | $25.58 | 2.0M |
| 2023-09-18 | 25.66 | $25.65 | 2.2M |
| 2023-09-15 | 25.66 | $25.59 | 5.0M |
| 2023-09-14 | 25.66 | $25.66 | 1.9M |
| 2023-09-13 | 25.66 | $25.70 | 1.9M |
| 2023-09-12 | 25.66 | $25.66 | 1.6M |
| 2023-09-11 | 25.65 | $25.65 | 2.0M |
| 2023-09-08 | 25.65 | $25.67 | 1.8M |
| 2023-09-07 | 25.65 | $25.61 | 995078 |
| 2023-09-06 | 25.66 | $25.53 | 2.1M |
| 2023-09-05 | 25.68 | $25.57 | 2.1M |
| 2023-09-01 | 25.69 | $25.61 | 1.5M |
| 2023-08-31 | 25.70 | $25.82 | 2.5M |
| 2023-08-30 | 25.69 | $25.77 | 1.3M |
| 2023-08-29 | 25.69 | $25.80 | 2.3M |
| 2023-08-28 | 25.68 | $25.68 | 2.1M |
| 2023-08-25 | 25.69 | $25.67 | 2.7M |
| 2023-08-24 | 25.70 | $25.68 | 6.7M |
| 2023-08-23 | 25.71 | $25.79 | 4.4M |
| 2023-08-22 | 25.71 | $25.56 | 2.6M |
| 2023-08-21 | 25.74 | $25.51 | 2.0M |
| 2023-08-18 | 25.77 | $25.58 | 1.4M |
| 2023-08-17 | 25.80 | $25.55 | 2.8M |
| 2023-08-16 | 25.84 | $25.57 | 6.6M |
| 2023-08-15 | 25.88 | $25.62 | 2.5M |
| 2023-08-14 | 25.92 | $25.70 | 1.6M |
| 2023-08-11 | 25.95 | $25.76 | 2.0M |
| 2023-08-10 | 25.98 | $25.81 | 1.8M |
| 2023-08-09 | 26.00 | $25.93 | 1.9M |
| 2023-08-08 | 26.01 | $25.95 | 2.8M |
| 2023-08-07 | 26.03 | $25.94 | 3.4M |
| 2023-08-04 | 26.04 | $25.92 | 2.0M |
| 2023-08-03 | 26.05 | $25.68 | 3.6M |
| 2023-08-02 | 26.09 | $25.83 | 5.4M |
| 2023-08-01 | 26.11 | $25.88 | 4.7M |
| 2023-07-31 | 26.13 | $26.12 | 2.5M |
| 2023-07-28 | 26.13 | $26.11 | 1.7M |
| 2023-07-27 | 26.12 | $26.01 | 2.4M |
| 2023-07-26 | 26.13 | $26.20 | 2.8M |
| 2023-07-25 | 26.12 | $26.19 | 2.6M |
| 2023-07-24 | 26.12 | $26.24 | 3.2M |
| 2023-07-21 | 26.10 | $26.22 | 2.7M |
| 2023-07-20 | 26.09 | $26.22 | 3.9M |
| 2023-07-19 | 26.08 | $26.23 | 2.7M |
| 2023-07-18 | 26.07 | $26.14 | 2.2M |
| 2023-07-17 | 26.07 | $26.16 | 1.6M |
| 2023-07-14 | 26.07 | $26.11 | 1.9M |
| 2023-07-13 | 26.07 | $26.24 | 3.2M |
| 2023-07-12 | 26.06 | $26.10 | 2.9M |
| 2023-07-11 | 26.06 | $25.85 | 2.5M |
| 2023-07-10 | 26.09 | $25.86 | 2.3M |
| 2023-07-07 | 26.12 | $25.79 | 2.4M |
| 2023-07-06 | 26.16 | $25.82 | 5.5M |
| 2023-07-05 | 26.19 | $25.96 | 2.8M |
| 2023-07-03 | 26.22 | $26.07 | 1.5M |
| 2023-06-30 | 26.23 | $26.22 | 3.0M |
| 2023-06-29 | 26.24 | $26.11 | 4.1M |
| 2023-06-28 | 26.25 | $26.27 | 2.7M |
| 2023-06-27 | 26.25 | $26.22 | 3.7M |
| 2023-06-26 | 26.25 | $26.29 | 3.0M |
| 2023-06-23 | 26.25 | $26.29 | 1.7M |
| 2023-06-22 | 26.24 | $26.22 | 5.1M |
| 2023-06-21 | 26.25 | $26.31 | 2.2M |
| 2023-06-20 | 26.24 | $26.32 | 2.3M |
| 2023-06-16 | 26.24 | $26.26 | 2.7M |
| 2023-06-15 | 26.24 | $26.31 | 24.5M |
| 2023-06-14 | 26.24 | $26.14 | 2.9M |
| 2023-06-13 | 26.25 | $26.09 | 2.8M |
| 2023-06-12 | 26.28 | $26.22 | 2.7M |
| 2023-06-09 | 26.29 | $26.20 | 3.6M |
| 2023-06-08 | 26.31 | $26.27 | 2.4M |
| 2023-06-07 | 26.32 | $26.14 | 2.9M |
| 2023-06-06 | 26.35 | $26.27 | 1.9M |
| 2023-06-05 | 26.37 | $26.25 | 2.7M |
| 2023-06-02 | 26.39 | $26.21 | 2.5M |
| 2023-06-01 | 26.42 | $26.35 | 2.4M |
| 2023-05-31 | 26.43 | $26.36 | 3.2M |
| 2023-05-30 | 26.45 | $26.35 | 3.0M |
| 2023-05-26 | 26.47 | $26.24 | 14.7M |
| 2023-05-25 | 26.50 | $26.23 | 4.7M |
| 2023-05-24 | 26.54 | $26.33 | 3.0M |
| 2023-05-23 | 26.56 | $26.42 | 3.2M |
| 2023-05-22 | 26.59 | $26.34 | 2.8M |
| 2023-05-19 | 26.62 | $26.38 | 2.9M |
| 2023-05-18 | 26.65 | $26.46 | 7.0M |
| 2023-05-17 | 26.67 | $26.54 | 3.7M |
| 2023-05-16 | 26.69 | $26.55 | 2.0M |
| 2023-05-15 | 26.70 | $26.62 | 2.1M |
| 2023-05-12 | 26.71 | $26.66 | 2.4M |
| 2023-05-11 | 26.72 | $26.75 | 4.7M |
| 2023-05-10 | 26.71 | $26.68 | 3.0M |
| 2023-05-09 | 26.72 | $26.61 | 3.0M |
| 2023-05-08 | 26.73 | $26.65 | 5.6M |
| 2023-05-05 | 26.74 | $26.75 | 3.3M |
| 2023-05-04 | 26.74 | $26.80 | 19.3M |
| 2023-05-03 | 26.73 | $26.80 | 5.4M |
| 2023-05-02 | 26.73 | $26.68 | 4.1M |
| 2023-05-01 | 26.74 | $26.49 | 5.5M |
| 2023-04-28 | 26.77 | $26.77 | 4.5M |
| 2023-04-27 | 26.77 | $26.75 | 2.4M |
| 2023-04-26 | 26.78 | $26.85 | 4.3M |
| 2023-04-25 | 26.77 | $26.95 | 2.7M |
| 2023-04-24 | 26.75 | $26.79 | 1.9M |
| 2023-04-21 | 26.75 | $26.68 | 2.6M |
| 2023-04-20 | 26.75 | $26.68 | 4.4M |
| 2023-04-19 | 26.76 | $26.59 | 4.0M |
| 2023-04-18 | 26.77 | $26.61 | 6.2M |
| 2023-04-17 | 26.79 | $26.59 | 5.9M |
| 2023-04-14 | 26.80 | $26.72 | 6.0M |
| 2023-04-13 | 26.80 | $26.82 | 4.6M |
| 2023-04-12 | 26.79 | $26.88 | 2.7M |
| 2023-04-11 | 26.77 | $26.88 | 3.9M |
| 2023-04-10 | 26.75 | $26.84 | 2.8M |
| 2023-04-06 | 26.73 | $27.01 | 3.3M |
| 2023-04-05 | 26.69 | $26.96 | 3.3M |
| 2023-04-04 | 26.64 | $26.90 | 3.4M |
| 2023-04-03 | 26.60 | $26.82 | 5.7M |
| 2023-03-31 | 26.57 | $26.81 | 5.5M |
| 2023-03-30 | 26.53 | $26.68 | 4.2M |
| 2023-03-29 | 26.50 | $26.64 | 64.8M |
| 2023-03-28 | 26.47 | $26.59 | 9.1M |
| 2023-03-27 | 26.44 | $26.53 | 8.7M |
| 2023-03-24 | 26.42 | $26.73 | 6.6M |
| 2023-03-23 | 26.37 | $26.81 | 7.4M |
| 2023-03-22 | 26.32 | $26.73 | 6.4M |
| 2023-03-21 | 26.26 | $26.40 | 3.1M |
| 2023-03-20 | 26.24 | $26.45 | 4.5M |
| 2023-03-17 | 26.21 | $26.42 | 8.4M |
| 2023-03-16 | 26.18 | $26.36 | 6.0M |
| 2023-03-15 | 26.16 | $26.65 | 6.6M |
| 2023-03-14 | 26.10 | $26.35 | 3.9M |
| 2023-03-13 | 26.08 | $26.43 | 4.5M |
| 2023-03-10 | 26.04 | $26.28 | 9.8M |
| 2023-03-09 | 26.02 | $25.91 | 9.8M |
| 2023-03-08 | 26.04 | $25.84 | 5.9M |
| 2023-03-07 | 26.07 | $25.96 | 3.9M |
| 2023-03-06 | 26.08 | $26.13 | 2.0M |
| 2023-03-03 | 26.09 | $26.25 | 4.2M |
| 2023-03-02 | 26.08 | $26.00 | 2.8M |
| 2023-03-01 | 26.09 | $25.97 | 5.1M |
| 2023-02-28 | 26.12 | $26.06 | 2.9M |
| 2023-02-27 | 26.13 | $25.96 | 3.1M |
| 2023-02-24 | 26.16 | $25.92 | 4.2M |
| 2023-02-23 | 26.20 | $26.08 | 3.0M |
| 2023-02-22 | 26.22 | $26.02 | 4.4M |
| 2023-02-21 | 26.25 | $26.03 | 2.9M |
| 2023-02-17 | 26.28 | $26.15 | 2.8M |
| 2023-02-16 | 26.30 | $26.08 | 5.0M |
| 2023-02-15 | 26.33 | $26.15 | 3.1M |
| 2023-02-14 | 26.36 | $26.15 | 4.2M |
| 2023-02-13 | 26.38 | $26.22 | 2.5M |
| 2023-02-10 | 26.40 | $26.19 | 2.9M |
| 2023-02-09 | 26.43 | $26.29 | 2.9M |
| 2023-02-08 | 26.44 | $26.43 | 2.5M |
| 2023-02-07 | 26.44 | $26.29 | 5.3M |
| 2023-02-06 | 26.45 | $26.21 | 3.3M |
| 2023-02-03 | 26.47 | $26.34 | 4.3M |
| 2023-02-02 | 26.48 | $26.57 | 12.1M |
| 2023-02-01 | 26.46 | $26.62 | 4.7M |
| 2023-01-31 | 26.43 | $26.41 | 3.3M |
| 2023-01-30 | 26.43 | $26.42 | 3.6M |
| 2023-01-27 | 26.41 | $26.55 | 3.2M |
| 2023-01-26 | 26.39 | $26.61 | 3.0M |
| 2023-01-25 | 26.35 | $26.60 | 3.2M |
| 2023-01-24 | 26.31 | $26.55 | 3.2M |
| 2023-01-23 | 26.28 | $26.40 | 2.8M |
| 2023-01-20 | 26.25 | $26.42 | 2.9M |
| 2023-01-19 | 26.23 | $26.56 | 3.4M |
| 2023-01-18 | 26.19 | $26.41 | 7.5M |
| 2023-01-17 | 26.16 | $26.23 | 7.8M |
| 2023-01-13 | 26.15 | $26.31 | 2.9M |
| 2023-01-12 | 26.13 | $26.50 | 2.8M |
| 2023-01-11 | 26.09 | $26.31 | 3.4M |
| 2023-01-10 | 26.08 | $26.20 | 3.8M |
| 2023-01-09 | 26.07 | $26.30 | 2.7M |
| 2023-01-06 | 26.06 | $26.21 | 4.2M |
| 2023-01-05 | 26.06 | $25.99 | 3.3M |
| 2023-01-04 | 26.08 | $25.99 | 4.3M |
| 2023-01-03 | 26.11 | $25.97 | 3.3M |
| 2022-12-30 | 26.14 | $25.90 | 7.4M |
| 2022-12-29 | 26.19 | $25.95 | 10.1M |
| 2022-12-28 | 26.23 | $25.85 | 5.9M |
| 2022-12-27 | 26.28 | $25.88 | 4.1M |
| 2022-12-23 | 26.33 | $26.00 | 5.1M |
| 2022-12-22 | 26.38 | $26.06 | 5.5M |
| 2022-12-21 | 26.41 | $26.20 | 15.3M |
| 2022-12-20 | 26.44 | $26.05 | 10.2M |
| 2022-12-19 | 26.48 | $26.06 | 6.7M |
| 2022-12-16 | 26.52 | $26.15 | 8.7M |
| 2022-12-15 | 26.55 | $26.50 | 4.6M |
| 2022-12-14 | 26.54 | $26.50 | 6.3M |
| 2022-12-13 | 26.53 | $26.57 | 8.7M |
| 2022-12-12 | 26.52 | $26.49 | 5.1M |
| 2022-12-09 | 26.51 | $26.50 | 4.1M |
| 2022-12-08 | 26.50 | $26.74 | 4.8M |
| 2022-12-07 | 26.46 | $26.74 | 3.8M |
| 2022-12-06 | 26.42 | $26.63 | 4.8M |
| 2022-12-05 | 26.39 | $26.65 | 5.9M |
| 2022-12-02 | 26.34 | $26.92 | 4.5M |
| 2022-12-01 | 26.27 | $26.70 | 6.5M |
| 2022-11-30 | 26.22 | $26.55 | 4.8M |
| 2022-11-29 | 26.18 | $26.19 | 3.6M |
| 2022-11-28 | 26.17 | $26.29 | 3.4M |
| 2022-11-25 | 26.15 | $26.36 | 804030 |
| 2022-11-23 | 26.12 | $26.36 | 2.7M |
| 2022-11-22 | 26.10 | $26.23 | 3.4M |
| 2022-11-21 | 26.08 | $26.13 | 4.2M |
| 2022-11-18 | 26.07 | $26.00 | 4.8M |
| 2022-11-17 | 26.08 | $26.12 | 4.9M |
| 2022-11-16 | 26.07 | $26.30 | 3.2M |
| 2022-11-15 | 26.05 | $26.24 | 4.2M |
| 2022-11-14 | 26.02 | $26.07 | 3.8M |
| 2022-11-11 | 26.02 | $26.25 | 3.5M |
| 2022-11-10 | 25.99 | $26.27 | 4.9M |
| 2022-11-09 | 25.97 | $25.85 | 4.2M |
| 2022-11-08 | 25.98 | $25.90 | 3.4M |
| 2022-11-07 | 25.99 | $25.87 | 3.5M |
| 2022-11-04 | 26.00 | $25.82 | 5.2M |
| 2022-11-03 | 26.02 | $25.74 | 5.1M |
| 2022-11-02 | 26.04 | $26.02 | 4.7M |
| 2022-11-01 | 26.04 | $26.09 | 3.5M |
| 2022-10-31 | 26.03 | $26.15 | 3.3M |
| 2022-10-28 | 26.02 | $26.21 | 3.2M |
| 2022-10-27 | 26.00 | $26.23 | 4.1M |
| 2022-10-26 | 25.98 | $26.03 | 4.5M |
| 2022-10-25 | 25.98 | $26.07 | 3.8M |
| 2022-10-24 | 25.97 | $25.97 | 4.3M |
| 2022-10-21 | 25.97 | $25.90 | 4.9M |
| 2022-10-20 | 25.99 | $25.84 | 6.5M |
| 2022-10-19 | 26.01 | $25.87 | 4.0M |
| 2022-10-18 | 26.04 | $26.00 | 4.0M |
| 2022-10-17 | 26.06 | $26.07 | 3.7M |
| 2022-10-14 | 26.07 | $25.99 | 4.7M |
| 2022-10-13 | 26.10 | $25.98 | 8.2M |
| 2022-10-12 | 26.14 | $26.01 | 4.7M |
| 2022-10-11 | 26.18 | $25.95 | 3.8M |
| 2022-10-10 | 26.23 | $25.88 | 4.9M |
| 2022-10-07 | 26.29 | $25.96 | 3.2M |
| 2022-10-06 | 26.36 | $25.94 | 3.7M |
| 2022-10-05 | 26.43 | $26.04 | 7.2M |
| 2022-10-04 | 26.50 | $26.24 | 5.6M |
| 2022-10-03 | 26.56 | $26.14 | 8.4M |
| 2022-09-30 | 26.63 | $25.90 | 7.2M |
| 2022-09-29 | 26.74 | $26.08 | 5.2M |
| 2022-09-28 | 26.83 | $26.44 | 5.6M |
| 2022-09-27 | 26.91 | $26.00 | 9.1M |
| 2022-09-26 | 27.03 | $26.12 | 8.2M |
| 2022-09-23 | 27.15 | $26.56 | 7.5M |
| 2022-09-22 | 27.24 | $26.67 | 8.5M |
| 2022-09-21 | 27.33 | $26.98 | 5.3M |
| 2022-09-20 | 27.39 | $26.93 | 6.6M |
| 2022-09-19 | 27.46 | $26.97 | 6.5M |
| 2022-09-16 | 27.54 | $27.08 | 3.4M |
| 2022-09-15 | 27.61 | $27.20 | 2.9M |
| 2022-09-14 | 27.68 | $27.33 | 2.8M |
| 2022-09-13 | 27.73 | $27.26 | 4.7M |
| 2022-09-12 | 27.80 | $27.34 | 3.8M |
| 2022-09-09 | 27.87 | $27.42 | 3.2M |
| 2022-09-08 | 27.93 | $27.42 | 4.0M |
| 2022-09-07 | 27.99 | $27.56 | 4.1M |
| 2022-09-06 | 28.05 | $27.45 | 4.8M |
| 2022-09-02 | 28.12 | $27.71 | 3.0M |
| 2022-09-01 | 28.17 | $27.57 | 11.6M |
| 2022-08-31 | 28.23 | $27.94 | 4.4M |
| 2022-08-30 | 28.27 | $28.16 | 3.6M |
| 2022-08-29 | 28.28 | $28.20 | 1.9M |
| 2022-08-26 | 28.29 | $28.32 | 3.4M |
| 2022-08-25 | 28.30 | $28.36 | 2.4M |
| 2022-08-24 | 28.30 | $28.27 | 2.8M |
| 2022-08-23 | 28.31 | $28.27 | 3.8M |
| 2022-08-22 | 28.32 | $28.24 | 2.4M |
| 2022-08-19 | 28.34 | $28.29 | 3.2M |
| 2022-08-18 | 28.35 | $28.34 | 3.8M |
| 2022-08-17 | 28.35 | $28.18 | 2.9M |
| 2022-08-16 | 28.37 | $28.26 | 2.6M |
| 2022-08-15 | 28.38 | $28.27 | 2.0M |
| 2022-08-12 | 28.39 | $28.29 | 2.4M |
| 2022-08-11 | 28.39 | $28.17 | 3.6M |
| 2022-08-10 | 28.40 | $28.29 | 3.6M |
| 2022-08-09 | 28.40 | $28.33 | 1.9M |
| 2022-08-08 | 28.40 | $28.40 | 3.6M |
| 2022-08-05 | 28.38 | $28.22 | 3.3M |
| 2022-08-04 | 28.38 | $28.49 | 3.7M |
| 2022-08-03 | 28.36 | $28.50 | 3.2M |
| 2022-08-02 | 28.32 | $28.35 | 4.0M |
| 2022-08-01 | 28.30 | $28.70 | 10.4M |
| 2022-07-29 | 28.25 | $28.94 | 4.9M |
| 2022-07-28 | 28.16 | $28.77 | 5.9M |
| 2022-07-27 | 28.09 | $28.47 | 3.8M |
| 2022-07-26 | 28.05 | $28.31 | 3.0M |
| 2022-07-25 | 28.02 | $28.29 | 5.7M |
| 2022-07-22 | 27.99 | $28.36 | 11.3M |
| 2022-07-21 | 27.95 | $28.12 | 11.2M |
| 2022-07-20 | 27.94 | $27.94 | 3.7M |
| 2022-07-19 | 27.94 | $27.97 | 3.7M |
| 2022-07-18 | 27.94 | $28.01 | 3.5M |
| 2022-07-15 | 27.94 | $28.04 | 4.8M |
| 2022-07-14 | 27.94 | $27.89 | 6.3M |
| 2022-07-13 | 27.95 | $27.93 | 4.7M |
| 2022-07-12 | 27.96 | $27.80 | 5.5M |
| 2022-07-11 | 27.98 | $27.81 | 4.5M |
| 2022-07-08 | 28.01 | $27.77 | 3.6M |
| 2022-07-07 | 28.05 | $27.78 | 3.7M |
| 2022-07-06 | 28.09 | $27.82 | 4.8M |
| 2022-07-05 | 28.13 | $28.08 | 6.1M |
| 2022-07-01 | 28.15 | $28.17 | 13.1M |
| 2022-06-30 | 28.17 | $27.90 | 8.3M |
| 2022-06-29 | 28.21 | $27.93 | 8.2M |
| 2022-06-28 | 28.26 | $27.99 | 5.2M |
| 2022-06-27 | 28.31 | $28.08 | 5.3M |
| 2022-06-24 | 28.35 | $28.29 | 10.0M |
| 2022-06-23 | 28.38 | $28.25 | 8.0M |
| 2022-06-22 | 28.42 | $28.18 | 11.0M |
| 2022-06-21 | 28.47 | $28.00 | 6.0M |
| 2022-06-17 | 28.54 | $28.11 | 20.8M |
| 2022-06-16 | 28.60 | $28.12 | 12.8M |
| 2022-06-15 | 28.67 | $28.18 | 13.4M |
| 2022-06-14 | 28.73 | $27.80 | 11.2M |
| 2022-06-13 | 28.84 | $28.18 | 15.2M |
| 2022-06-10 | 28.91 | $28.67 | 6.6M |
| 2022-06-09 | 28.94 | $28.80 | 3.6M |
| 2022-06-08 | 28.96 | $28.79 | 4.0M |
| 2022-06-07 | 28.97 | $28.87 | 5.5M |
| 2022-06-06 | 28.98 | $28.80 | 4.4M |
| 2022-06-03 | 29.00 | $29.00 | 4.1M |
| 2022-06-02 | 29.00 | $28.80 | 9.8M |
| 2022-06-01 | 29.02 | $28.67 | 6.2M |
| 2022-05-31 | 29.05 | $29.10 | 6.7M |
| 2022-05-27 | 29.05 | $29.29 | 4.6M |
| 2022-05-26 | 29.02 | $29.22 | 7.8M |
| 2022-05-25 | 29.01 | $29.10 | 5.5M |
| 2022-05-24 | 29.01 | $29.07 | 6.6M |
| 2022-05-23 | 29.01 | $28.92 | 7.1M |
| 2022-05-20 | 29.04 | $29.02 | 7.6M |
| 2022-05-19 | 29.05 | $28.99 | 12.8M |
| 2022-05-18 | 29.08 | $29.11 | 11.1M |
| 2022-05-17 | 29.09 | $28.90 | 9.2M |
| 2022-05-16 | 29.13 | $29.06 | 6.5M |
| 2022-05-13 | 29.15 | $29.05 | 15.9M |
| 2022-05-12 | 29.18 | $28.88 | 13.8M |
| 2022-05-11 | 29.23 | $29.02 | 13.5M |
| 2022-05-10 | 29.27 | $28.69 | 13.9M |
| 2022-05-09 | 29.34 | $28.82 | 14.6M |
| 2022-05-06 | 29.41 | $28.92 | 18.6M |
| 2022-05-05 | 29.47 | $29.00 | 19.6M |
| 2022-05-04 | 29.52 | $29.32 | 16.5M |
| 2022-05-03 | 29.55 | $29.07 | 19.2M |
| 2022-05-02 | 29.61 | $29.00 | 19.4M |
| 2022-04-29 | 29.68 | $29.56 | 45.7M |
| 2022-04-28 | 29.70 | $29.83 | 33.6M |
| 2022-04-27 | 29.69 | $29.66 | 34.4M |
| 2022-04-26 | 29.71 | $29.72 | 40.0M |
| 2022-04-25 | 29.72 | $29.66 | 12.3M |
| 2022-04-22 | 29.74 | $29.67 | 9.4M |
| 2022-04-21 | 29.77 | $29.79 | 12.2M |
| 2022-04-20 | 29.79 | $29.67 | 7.4M |
| 2022-04-19 | 29.83 | $29.45 | 9.0M |
| 2022-04-18 | 29.89 | $29.61 | 6.4M |
| 2022-04-14 | 29.94 | $29.62 | 15.6M |
| 2022-04-13 | 30.00 | $29.63 | 9.1M |
| 2022-04-12 | 30.07 | $29.68 | 8.4M |
| 2022-04-11 | 30.13 | $29.68 | 12.1M |
| 2022-04-08 | 30.20 | $29.73 | 14.6M |
| 2022-04-07 | 30.27 | $29.68 | 7.0M |
| 2022-04-06 | 30.36 | $29.72 | 13.1M |
| 2022-04-05 | 30.44 | $29.84 | 14.5M |
| 2022-04-04 | 30.53 | $30.07 | 7.2M |
| 2022-04-01 | 30.59 | $30.08 | 11.6M |
| 2022-03-31 | 30.67 | $30.36 | 10.8M |
| 2022-03-30 | 30.72 | $30.47 | 7.5M |
| 2022-03-29 | 30.76 | $30.34 | 12.5M |
| 2022-03-28 | 30.81 | $30.46 | 7.3M |
| 2022-03-25 | 30.86 | $30.48 | 10.9M |
| 2022-03-24 | 30.91 | $30.69 | 9.7M |
| 2022-03-23 | 30.93 | $30.88 | 7.9M |
| 2022-03-22 | 30.94 | $30.50 | 8.2M |
| 2022-03-21 | 30.98 | $30.64 | 8.2M |
| 2022-03-18 | 31.00 | $30.92 | 7.4M |
| 2022-03-17 | 31.00 | $31.00 | 9.5M |
| 2022-03-16 | 30.98 | $30.60 | 9.4M |
| 2022-03-15 | 31.00 | $30.75 | 13.0M |
| 2022-03-14 | 31.01 | $31.01 | 9.2M |
| 2022-03-11 | 30.98 | $31.34 | 10.5M |
| 2022-03-10 | 30.92 | $31.13 | 9.3M |
| 2022-03-09 | 30.87 | $31.20 | 11.3M |
| 2022-03-08 | 30.81 | $31.50 | 9.5M |
| 2022-03-07 | 30.71 | $31.37 | 8.8M |
| 2022-03-04 | 30.63 | $31.18 | 14.2M |
| 2022-03-03 | 30.55 | $30.95 | 11.0M |
| 2022-03-02 | 30.50 | $30.98 | 8.0M |
| 2022-03-01 | 30.44 | $31.19 | 16.9M |
| 2022-02-28 | 30.36 | $31.01 | 12.7M |
| 2022-02-25 | 30.30 | $30.49 | 7.6M |
| 2022-02-24 | 30.28 | $30.52 | 15.1M |
| 2022-02-23 | 30.27 | $30.40 | 6.2M |
| 2022-02-22 | 30.26 | $30.37 | 6.4M |
| 2022-02-18 | 30.27 | $30.27 | 6.9M |
| 2022-02-17 | 30.28 | $30.20 | 9.8M |
| 2022-02-16 | 30.30 | $30.12 | 9.9M |
| 2022-02-15 | 30.33 | $30.06 | 8.4M |
| 2022-02-14 | 30.37 | $30.20 | 11.8M |
| 2022-02-11 | 30.39 | $30.25 | 13.4M |
| 2022-02-10 | 30.42 | $29.97 | 12.6M |
| 2022-02-09 | 30.47 | $30.23 | 7.6M |
| 2022-02-08 | 30.51 | $30.17 | 9.0M |
| 2022-02-07 | 30.55 | $30.22 | 14.0M |
| 2022-02-04 | 30.59 | $30.23 | 20.9M |
| 2022-02-03 | 30.63 | $30.40 | 10.2M |
| 2022-02-02 | 30.66 | $30.59 | 7.3M |
| 2022-02-01 | 30.67 | $30.57 | 10.5M |
| 2022-01-31 | 30.69 | $30.82 | 7.9M |
| 2022-01-28 | 30.69 | $30.72 | 8.2M |
| 2022-01-27 | 30.70 | $30.62 | 12.4M |
| 2022-01-26 | 30.72 | $30.52 | 14.7M |
| 2022-01-25 | 30.76 | $30.69 | 8.2M |
| 2022-01-24 | 30.78 | $30.78 | 9.2M |
| 2022-01-21 | 30.80 | $30.69 | 9.8M |
| 2022-01-20 | 30.83 | $30.51 | 11.3M |
| 2022-01-19 | 30.88 | $30.46 | 10.7M |
| 2022-01-18 | 30.94 | $30.51 | 12.1M |
| 2022-01-14 | 30.99 | $30.66 | 7.9M |
| 2022-01-13 | 31.04 | $30.81 | 7.2M |
| 2022-01-12 | 31.07 | $30.79 | 7.7M |
| 2022-01-11 | 31.10 | $30.98 | 9.2M |
| 2022-01-10 | 31.13 | $30.77 | 7.3M |
| 2022-01-07 | 31.17 | $30.75 | 8.5M |
| 2022-01-06 | 31.22 | $30.79 | 17.0M |
| 2022-01-05 | 31.27 | $30.93 | 10.6M |
| 2022-01-04 | 31.30 | $31.16 | 7.6M |
| 2022-01-03 | 31.32 | $31.28 | 7.1M |
| 2021-12-31 | 31.33 | $31.45 | 5.2M |
| 2021-12-30 | 31.32 | $31.50 | 6.4M |
| 2021-12-29 | 31.31 | $31.33 | 6.5M |
| 2021-12-28 | 31.31 | $31.31 | 5.9M |
| 2021-12-27 | 31.32 | $31.33 | 6.8M |
| 2021-12-23 | 31.33 | $31.21 | 9.8M |
| 2021-12-22 | 31.35 | $31.28 | 6.8M |
| 2021-12-21 | 31.37 | $31.18 | 6.1M |
| 2021-12-20 | 31.40 | $31.13 | 5.1M |
| 2021-12-17 | 31.43 | $31.15 | 8.8M |
| 2021-12-16 | 31.47 | $31.38 | 6.6M |
| 2021-12-15 | 31.48 | $31.33 | 8.2M |
| 2021-12-14 | 31.51 | $31.30 | 8.7M |
| 2021-12-13 | 31.54 | $31.38 | 10.8M |
| 2021-12-10 | 31.56 | $31.38 | 6.2M |
| 2021-12-09 | 31.59 | $31.38 | 5.1M |
| 2021-12-08 | 31.62 | $31.51 | 5.1M |
| 2021-12-07 | 31.64 | $31.56 | 6.8M |
| 2021-12-06 | 31.65 | $31.52 | 7.8M |
| 2021-12-03 | 31.67 | $31.64 | 9.7M |
| 2021-12-02 | 31.68 | $31.58 | 9.8M |
| 2021-12-01 | 31.69 | $31.49 | 9.0M |
| 2021-11-30 | 31.71 | $31.65 | 12.0M |
| 2021-11-29 | 31.71 | $31.64 | 5.4M |
| 2021-11-26 | 31.72 | $31.71 | 4.4M |
| 2021-11-24 | 31.71 | $31.55 | 7.2M |
| 2021-11-23 | 31.73 | $31.44 | 7.2M |
| 2021-11-22 | 31.75 | $31.57 | 6.6M |
| 2021-11-19 | 31.76 | $31.82 | 6.9M |
| 2021-11-18 | 31.75 | $31.89 | 5.9M |
| 2021-11-17 | 31.73 | $31.87 | 5.8M |
| 2021-11-16 | 31.70 | $31.80 | 6.8M |
| 2021-11-15 | 31.68 | $31.85 | 5.4M |
| 2021-11-12 | 31.66 | $31.86 | 7.4M |
| 2021-11-11 | 31.63 | $31.85 | 4.2M |
| 2021-11-10 | 31.60 | $31.87 | 9.3M |
| 2021-11-09 | 31.57 | $31.95 | 6.8M |
| 2021-11-08 | 31.52 | $31.77 | 5.9M |
| 2021-11-05 | 31.50 | $31.66 | 9.1M |
| 2021-11-04 | 31.47 | $31.55 | 7.9M |
| 2021-11-03 | 31.46 | $31.35 | 8.5M |
| 2021-11-02 | 31.47 | $31.39 | 5.1M |
| 2021-11-01 | 31.47 | $31.28 | 7.4M |
| 2021-10-29 | 31.49 | $31.49 | 7.9M |
| 2021-10-28 | 31.48 | $31.55 | 9.5M |
| 2021-10-27 | 31.46 | $31.83 | 8.9M |
| 2021-10-26 | 31.42 | $31.69 | 5.5M |
| 2021-10-25 | 31.39 | $31.57 | 6.1M |
| 2021-10-22 | 31.36 | $31.49 | 7.2M |
| 2021-10-21 | 31.35 | $31.44 | 9.8M |
| 2021-10-20 | 31.34 | $31.36 | 7.0M |
| 2021-10-19 | 31.33 | $31.31 | 4.7M |
| 2021-10-18 | 31.33 | $31.39 | 4.8M |
| 2021-10-15 | 31.33 | $31.45 | 4.9M |
| 2021-10-14 | 31.32 | $31.50 | 8.7M |
| 2021-10-13 | 31.31 | $31.44 | 9.0M |
| 2021-10-12 | 31.30 | $31.29 | 6.8M |
| 2021-10-11 | 31.31 | $31.23 | 5.5M |
| 2021-10-08 | 31.32 | $31.25 | 10.9M |
| 2021-10-07 | 31.34 | $31.24 | 4.6M |
| 2021-10-06 | 31.36 | $31.28 | 5.2M |
| 2021-10-05 | 31.38 | $31.30 | 4.9M |
| 2021-10-04 | 31.39 | $31.26 | 6.4M |
| 2021-10-01 | 31.41 | $31.25 | 7.1M |
| 2021-09-30 | 31.43 | $31.29 | 4.8M |
| 2021-09-29 | 31.45 | $31.26 | 4.9M |
| 2021-09-28 | 31.48 | $31.25 | 4.4M |
| 2021-09-27 | 31.51 | $31.32 | 5.8M |
| 2021-09-24 | 31.53 | $31.30 | 5.4M |
| 2021-09-23 | 31.56 | $31.38 | 6.0M |
| 2021-09-22 | 31.58 | $31.50 | 6.7M |
| 2021-09-21 | 31.59 | $31.52 | 4.6M |
| 2021-09-20 | 31.60 | $31.56 | 4.9M |
| 2021-09-17 | 31.60 | $31.51 | 4.5M |
| 2021-09-16 | 31.61 | $31.61 | 3.0M |
| 2021-09-15 | 31.61 | $31.65 | 4.6M |
| 2021-09-14 | 31.61 | $31.65 | 4.5M |
| 2021-09-13 | 31.61 | $31.63 | 4.6M |
| 2021-09-10 | 31.60 | $31.63 | 6.4M |
| 2021-09-09 | 31.60 | $31.71 | 5.9M |
| 2021-09-08 | 31.59 | $31.55 | 4.4M |
| 2021-09-07 | 31.59 | $31.44 | 5.0M |
| 2021-09-03 | 31.61 | $31.49 | 3.1M |
| 2021-09-02 | 31.62 | $31.54 | 2.3M |
| 2021-09-01 | 31.63 | $31.52 | 4.0M |
| 2021-08-31 | 31.64 | $31.73 | 4.2M |
| 2021-08-30 | 31.63 | $31.81 | 5.4M |
| 2021-08-27 | 31.61 | $31.81 | 6.8M |
| 2021-08-26 | 31.59 | $31.58 | 4.7M |
| 2021-08-25 | 31.60 | $31.57 | 3.4M |
| 2021-08-24 | 31.60 | $31.58 | 3.7M |
| 2021-08-23 | 31.61 | $31.58 | 3.0M |
| 2021-08-20 | 31.62 | $31.51 | 4.4M |
| 2021-08-19 | 31.64 | $31.60 | 7.4M |
| 2021-08-18 | 31.65 | $31.59 | 4.3M |
| 2021-08-17 | 31.66 | $31.60 | 4.5M |
| 2021-08-16 | 31.67 | $31.67 | 7.3M |
| 2021-08-13 | 31.67 | $31.63 | 5.5M |
| 2021-08-12 | 31.68 | $31.55 | 3.7M |
| 2021-08-11 | 31.69 | $31.58 | 4.8M |
| 2021-08-10 | 31.70 | $31.53 | 3.8M |
| 2021-08-09 | 31.71 | $31.51 | 4.2M |
| 2021-08-06 | 31.73 | $31.56 | 3.9M |
| 2021-08-05 | 31.73 | $31.63 | 6.7M |
| 2021-08-04 | 31.73 | $31.74 | 4.4M |
| 2021-08-03 | 31.72 | $31.80 | 4.8M |
| 2021-08-02 | 31.70 | $31.77 | 5.9M |
| 2021-07-30 | 31.68 | $31.95 | 5.0M |
| 2021-07-29 | 31.64 | $31.90 | 4.4M |
| 2021-07-28 | 31.60 | $31.95 | 5.3M |
| 2021-07-27 | 31.55 | $31.86 | 5.0M |
| 2021-07-26 | 31.51 | $31.85 | 6.5M |
| 2021-07-23 | 31.47 | $31.72 | 11.7M |
| 2021-07-22 | 31.43 | $31.58 | 4.8M |
| 2021-07-21 | 31.41 | $31.49 | 3.4M |
| 2021-07-20 | 31.39 | $31.56 | 5.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.19
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.94
Average
27.21
Maximum
31.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.19 | $26.26 | 2.7M |
| 2026-07-16 | 26.19 | $26.19 | 2.4M |
| 2026-07-15 | 26.20 | $26.21 | 2.5M |
| 2026-07-14 | 26.22 | $26.20 | 10.0M |
| 2026-07-13 | 26.24 | $26.18 | 2.8M |
| 2026-07-10 | 26.26 | $26.23 | 3.6M |
| 2026-07-09 | 26.28 | $26.23 | 3.1M |
| 2026-07-08 | 26.31 | $26.21 | 4.6M |
| 2026-07-07 | 26.34 | $26.24 | 3.1M |
| 2026-07-06 | 26.37 | $26.30 | 2.8M |
| 2026-07-02 | 26.40 | $26.29 | 2.3M |
| 2026-07-01 | 26.43 | $26.24 | 8.8M |
| 2026-06-30 | 26.47 | $26.50 | 3.1M |
| 2026-06-29 | 26.48 | $26.60 | 2.4M |
| 2026-06-26 | 26.46 | $26.57 | 3.0M |
| 2026-06-25 | 26.44 | $26.52 | 3.9M |
| 2026-06-24 | 26.43 | $26.47 | 15.3M |
| 2026-06-23 | 26.43 | $26.38 | 3.0M |
| 2026-06-22 | 26.46 | $26.38 | 3.8M |
| 2026-06-18 | 26.48 | $26.49 | 3.2M |
| 2026-06-17 | 26.49 | $26.40 | 3.9M |
| 2026-06-16 | 26.52 | $26.57 | 2.7M |
| 2026-06-15 | 26.52 | $26.57 | 15.2M |
| 2026-06-12 | 26.51 | $26.54 | 2.7M |
| 2026-06-11 | 26.52 | $26.53 | 3.1M |
| 2026-06-10 | 26.52 | $26.44 | 2.9M |
| 2026-06-09 | 26.55 | $26.48 | 3.5M |
| 2026-06-08 | 26.58 | $26.42 | 6.5M |
| 2026-06-05 | 26.62 | $26.47 | 5.1M |
| 2026-06-04 | 26.65 | $26.59 | 3.4M |
| 2026-06-03 | 26.67 | $26.59 | 2.3M |
| 2026-06-02 | 26.69 | $26.63 | 3.4M |
| 2026-06-01 | 26.71 | $26.63 | 5.1M |
| 2026-05-29 | 26.73 | $26.83 | 3.7M |
| 2026-05-28 | 26.71 | $26.82 | 2.9M |
| 2026-05-27 | 26.69 | $26.75 | 2.5M |
| 2026-05-26 | 26.68 | $26.72 | 3.5M |
| 2026-05-22 | 26.67 | $26.63 | 3.2M |
| 2026-05-21 | 26.69 | $26.62 | 5.0M |
| 2026-05-20 | 26.70 | $26.61 | 6.8M |
| 2026-05-19 | 26.73 | $26.55 | 9.5M |
| 2026-05-18 | 26.77 | $26.64 | 3.0M |
| 2026-05-15 | 26.80 | $26.66 | 3.4M |
| 2026-05-14 | 26.83 | $26.77 | 2.4M |
| 2026-05-13 | 26.83 | $26.79 | 2.7M |
| 2026-05-12 | 26.84 | $26.78 | 3.5M |
| 2026-05-11 | 26.85 | $26.85 | 2.0M |
| 2026-05-08 | 26.85 | $26.86 | 2.2M |
| 2026-05-07 | 26.84 | $26.78 | 3.2M |
| 2026-05-06 | 26.85 | $26.81 | 2.9M |
| 2026-05-05 | 26.86 | $26.78 | 2.6M |
| 2026-05-04 | 26.87 | $26.80 | 3.8M |
| 2026-05-01 | 26.87 | $26.86 | 4.2M |
| 2026-04-30 | 26.87 | $26.87 | 3.3M |
| 2026-04-29 | 26.87 | $26.83 | 3.0M |
| 2026-04-28 | 26.87 | $26.91 | 2.3M |
| 2026-04-27 | 26.85 | $26.91 | 14.6M |
| 2026-04-24 | 26.83 | $26.91 | 3.2M |
| 2026-04-23 | 26.81 | $26.87 | 4.4M |
| 2026-04-22 | 26.79 | $26.82 | 3.1M |
| 2026-04-21 | 26.78 | $26.78 | 3.7M |
| 2026-04-20 | 26.78 | $26.84 | 3.2M |
| 2026-04-17 | 26.76 | $26.85 | 3.4M |
| 2026-04-16 | 26.74 | $26.78 | 3.4M |
| 2026-04-15 | 26.73 | $26.83 | 3.8M |
| 2026-04-14 | 26.70 | $26.86 | 4.3M |
| 2026-04-13 | 26.67 | $26.79 | 3.9M |
| 2026-04-10 | 26.64 | $26.73 | 3.5M |
| 2026-04-09 | 26.63 | $26.71 | 7.7M |
| 2026-04-08 | 26.62 | $26.70 | 2.9M |
| 2026-04-07 | 26.60 | $26.69 | 3.9M |
| 2026-04-06 | 26.59 | $26.67 | 2.8M |
| 2026-04-02 | 26.58 | $26.68 | 3.1M |
| 2026-04-01 | 26.56 | $26.56 | 3.1M |
| 2026-03-31 | 26.57 | $26.61 | 4.8M |
| 2026-03-30 | 26.57 | $26.58 | 4.2M |
| 2026-03-27 | 26.58 | $26.43 | 5.7M |
| 2026-03-26 | 26.62 | $26.46 | 3.6M |
| 2026-03-25 | 26.66 | $26.55 | 3.4M |
| 2026-03-24 | 26.69 | $26.47 | 6.5M |
| 2026-03-23 | 26.74 | $26.56 | 6.3M |
| 2026-03-20 | 26.78 | $26.58 | 5.4M |
| 2026-03-19 | 26.82 | $26.78 | 4.9M |
| 2026-03-18 | 26.83 | $26.81 | 4.5M |
| 2026-03-17 | 26.83 | $26.87 | 2.8M |
| 2026-03-16 | 26.82 | $26.76 | 3.8M |
| 2026-03-13 | 26.83 | $26.70 | 3.3M |
| 2026-03-12 | 26.86 | $26.75 | 4.9M |
| 2026-03-11 | 26.87 | $26.78 | 3.5M |
| 2026-03-10 | 26.89 | $26.82 | 4.1M |
| 2026-03-09 | 26.89 | $26.90 | 6.6M |
| 2026-03-06 | 26.88 | $26.85 | 4.6M |
| 2026-03-05 | 26.88 | $26.81 | 5.1M |
| 2026-03-04 | 26.89 | $26.80 | 7.0M |
| 2026-03-03 | 26.90 | $26.87 | 4.1M |
| 2026-03-02 | 26.89 | $26.90 | 3.3M |
| 2026-02-27 | 26.88 | $26.95 | 3.4M |
| 2026-02-26 | 26.86 | $26.93 | 2.9M |
| 2026-02-25 | 26.83 | $26.86 | 2.6M |
| 2026-02-24 | 26.81 | $26.83 | 4.0M |
| 2026-02-23 | 26.80 | $26.83 | 2.8M |
| 2026-02-20 | 26.79 | $26.81 | 3.7M |
| 2026-02-19 | 26.78 | $26.81 | 3.9M |
| 2026-02-18 | 26.76 | $26.80 | 3.1M |
| 2026-02-17 | 26.75 | $26.82 | 3.0M |
| 2026-02-13 | 26.73 | $26.84 | 3.4M |
| 2026-02-12 | 26.70 | $26.82 | 2.8M |
| 2026-02-11 | 26.66 | $26.72 | 5.8M |
| 2026-02-10 | 26.65 | $26.76 | 3.4M |
| 2026-02-09 | 26.62 | $26.70 | 3.7M |
| 2026-02-06 | 26.61 | $26.67 | 3.3M |
| 2026-02-05 | 26.59 | $26.65 | 4.1M |
| 2026-02-04 | 26.58 | $26.58 | 3.4M |
| 2026-02-03 | 26.58 | $26.60 | 4.7M |
| 2026-02-02 | 26.58 | $26.57 | 7.3M |
| 2026-01-30 | 26.58 | $26.64 | 5.4M |
| 2026-01-29 | 26.57 | $26.64 | 5.2M |
| 2026-01-28 | 26.55 | $26.63 | 5.7M |
| 2026-01-27 | 26.54 | $26.61 | 3.3M |
| 2026-01-26 | 26.53 | $26.61 | 4.0M |
| 2026-01-23 | 26.51 | $26.58 | 3.2M |
| 2026-01-22 | 26.50 | $26.52 | 4.3M |
| 2026-01-21 | 26.50 | $26.53 | 16.9M |
| 2026-01-20 | 26.50 | $26.46 | 3.9M |
| 2026-01-16 | 26.52 | $26.52 | 8.9M |
| 2026-01-15 | 26.52 | $26.57 | 15.7M |
| 2026-01-14 | 26.52 | $26.60 | 5.2M |
| 2026-01-13 | 26.51 | $26.59 | 8.2M |
| 2026-01-12 | 26.50 | $26.56 | 4.9M |
| 2026-01-09 | 26.50 | $26.55 | 5.8M |
| 2026-01-08 | 26.49 | $26.53 | 2.5M |
| 2026-01-07 | 26.49 | $26.58 | 4.8M |
| 2026-01-06 | 26.49 | $26.53 | 4.3M |
| 2026-01-05 | 26.49 | $26.55 | 3.2M |
| 2026-01-02 | 26.49 | $26.48 | 3.4M |
| 2025-12-31 | 26.50 | $26.49 | 5.2M |
| 2025-12-30 | 26.51 | $26.54 | 2.7M |
| 2025-12-29 | 26.52 | $26.55 | 2.5M |
| 2025-12-26 | 26.52 | $26.51 | 2.9M |
| 2025-12-24 | 26.54 | $26.52 | 2.5M |
| 2025-12-23 | 26.55 | $26.47 | 3.6M |
| 2025-12-22 | 26.58 | $26.46 | 4.0M |
| 2025-12-19 | 26.62 | $26.48 | 7.1M |
| 2025-12-18 | 26.66 | $26.71 | 4.3M |
| 2025-12-17 | 26.65 | $26.67 | 4.3M |
| 2025-12-16 | 26.66 | $26.65 | 4.2M |
| 2025-12-15 | 26.67 | $26.63 | 3.2M |
| 2025-12-12 | 26.69 | $26.65 | 3.6M |
| 2025-12-11 | 26.71 | $26.69 | 3.6M |
| 2025-12-10 | 26.72 | $26.71 | 6.0M |
| 2025-12-09 | 26.73 | $26.63 | 3.8M |
| 2025-12-08 | 26.75 | $26.67 | 5.4M |
| 2025-12-05 | 26.78 | $26.71 | 4.3M |
| 2025-12-04 | 26.80 | $26.76 | 7.5M |
| 2025-12-03 | 26.81 | $26.79 | 6.9M |
| 2025-12-02 | 26.82 | $26.74 | 2.6M |
| 2025-12-01 | 26.84 | $26.73 | 4.8M |
| 2025-11-28 | 26.87 | $26.91 | 1.5M |
| 2025-11-26 | 26.86 | $26.98 | 2.3M |
| 2025-11-25 | 26.84 | $26.92 | 2.3M |
| 2025-11-24 | 26.82 | $26.88 | 2.5M |
| 2025-11-21 | 26.81 | $26.86 | 2.5M |
| 2025-11-20 | 26.81 | $26.80 | 5.2M |
| 2025-11-19 | 26.82 | $26.79 | 7.8M |
| 2025-11-18 | 26.83 | $26.83 | 3.1M |
| 2025-11-17 | 26.84 | $26.80 | 2.7M |
| 2025-11-14 | 26.85 | $26.80 | 1.8M |
| 2025-11-13 | 26.87 | $26.83 | 2.6M |
| 2025-11-12 | 26.88 | $26.88 | 1.7M |
| 2025-11-11 | 26.88 | $26.93 | 1.4M |
| 2025-11-10 | 26.88 | $26.83 | 2.2M |
| 2025-11-07 | 26.89 | $26.82 | 3.2M |
| 2025-11-06 | 26.91 | $26.81 | 4.3M |
| 2025-11-05 | 26.93 | $26.75 | 3.6M |
| 2025-11-04 | 26.98 | $26.85 | 2.2M |
| 2025-11-03 | 27.00 | $26.83 | 5.3M |
| 2025-10-31 | 27.04 | $26.96 | 11.8M |
| 2025-10-30 | 27.05 | $26.91 | 3.4M |
| 2025-10-29 | 27.08 | $26.96 | 3.9M |
| 2025-10-28 | 27.10 | $27.11 | 3.7M |
| 2025-10-27 | 27.09 | $27.08 | 2.7M |
| 2025-10-24 | 27.08 | $27.08 | 3.9M |
| 2025-10-23 | 27.07 | $27.10 | 3.0M |
| 2025-10-22 | 27.06 | $27.15 | 2.7M |
| 2025-10-21 | 27.04 | $27.11 | 2.2M |
| 2025-10-20 | 27.02 | $27.05 | 4.9M |
| 2025-10-17 | 27.01 | $27.03 | 8.2M |
| 2025-10-16 | 27.00 | $27.07 | 2.9M |
| 2025-10-15 | 26.98 | $27.00 | 2.4M |
| 2025-10-14 | 26.97 | $27.02 | 2.7M |
| 2025-10-13 | 26.96 | $27.03 | 2.4M |
| 2025-10-10 | 26.94 | $26.99 | 3.0M |
| 2025-10-09 | 26.93 | $26.89 | 2.1M |
| 2025-10-08 | 26.93 | $26.93 | 2.9M |
| 2025-10-07 | 26.93 | $26.89 | 4.0M |
| 2025-10-06 | 26.94 | $26.83 | 2.6M |
| 2025-10-03 | 26.96 | $26.87 | 2.4M |
| 2025-10-02 | 26.98 | $26.90 | 2.8M |
| 2025-10-01 | 26.99 | $26.91 | 3.6M |
| 2025-09-30 | 27.00 | $26.95 | 3.2M |
| 2025-09-29 | 27.01 | $26.94 | 2.4M |
| 2025-09-26 | 27.01 | $26.91 | 2.9M |
| 2025-09-25 | 27.03 | $26.90 | 2.9M |
| 2025-09-24 | 27.05 | $26.96 | 3.3M |
| 2025-09-23 | 27.06 | $27.00 | 2.6M |
| 2025-09-22 | 27.06 | $26.93 | 2.8M |
| 2025-09-19 | 27.07 | $26.98 | 1.7M |
| 2025-09-18 | 27.08 | $27.02 | 5.4M |
| 2025-09-17 | 27.08 | $27.07 | 2.6M |
| 2025-09-16 | 27.07 | $27.10 | 2.7M |
| 2025-09-15 | 27.05 | $27.07 | 2.3M |
| 2025-09-12 | 27.03 | $27.05 | 2.4M |
| 2025-09-11 | 27.01 | $27.09 | 3.0M |
| 2025-09-10 | 26.98 | $27.03 | 2.9M |
| 2025-09-09 | 26.96 | $27.01 | 2.3M |
| 2025-09-08 | 26.94 | $27.06 | 6.7M |
| 2025-09-05 | 26.90 | $26.98 | 4.7M |
| 2025-09-04 | 26.87 | $26.88 | 2.2M |
| 2025-09-03 | 26.86 | $26.84 | 2.7M |
| 2025-09-02 | 26.86 | $26.76 | 2.9M |
| 2025-08-29 | 26.87 | $26.93 | 2.6M |
| 2025-08-28 | 26.85 | $26.95 | 2.6M |
| 2025-08-27 | 26.81 | $26.93 | 2.4M |
| 2025-08-26 | 26.78 | $26.88 | 3.3M |
| 2025-08-25 | 26.75 | $26.82 | 2.5M |
| 2025-08-22 | 26.73 | $26.85 | 4.2M |
| 2025-08-21 | 26.70 | $26.68 | 3.2M |
| 2025-08-20 | 26.70 | $26.68 | 2.9M |
| 2025-08-19 | 26.70 | $26.64 | 2.3M |
| 2025-08-18 | 26.71 | $26.63 | 2.5M |
| 2025-08-15 | 26.72 | $26.64 | 2.1M |
| 2025-08-14 | 26.74 | $26.71 | 2.5M |
| 2025-08-13 | 26.73 | $26.77 | 2.3M |
| 2025-08-12 | 26.72 | $26.67 | 2.1M |
| 2025-08-11 | 26.72 | $26.73 | 3.0M |
| 2025-08-08 | 26.71 | $26.71 | 3.0M |
| 2025-08-07 | 26.71 | $26.73 | 3.0M |
| 2025-08-06 | 26.69 | $26.69 | 3.1M |
| 2025-08-05 | 26.69 | $26.74 | 1.7M |
| 2025-08-04 | 26.67 | $26.74 | 3.0M |
| 2025-08-01 | 26.65 | $26.67 | 4.0M |
| 2025-07-31 | 26.64 | $26.60 | 5.1M |
| 2025-07-30 | 26.64 | $26.63 | 4.4M |
| 2025-07-29 | 26.63 | $26.73 | 3.8M |
| 2025-07-28 | 26.61 | $26.58 | 3.1M |
| 2025-07-25 | 26.61 | $26.63 | 2.2M |
| 2025-07-24 | 26.60 | $26.60 | 9.4M |
| 2025-07-23 | 26.59 | $26.56 | 2.2M |
| 2025-07-22 | 26.59 | $26.68 | 1.4M |
| 2025-07-21 | 26.57 | $26.66 | 2.2M |
| 2025-07-18 | 26.55 | $26.58 | 2.2M |
| 2025-07-17 | 26.54 | $26.55 | 1.7M |
| 2025-07-16 | 26.53 | $26.53 | 3.1M |
| 2025-07-15 | 26.53 | $26.44 | 1.8M |
| 2025-07-14 | 26.54 | $26.52 | 1.9M |
| 2025-07-11 | 26.54 | $26.50 | 1.7M |
| 2025-07-10 | 26.55 | $26.54 | 2.0M |
| 2025-07-09 | 26.54 | $26.54 | 2.8M |
| 2025-07-08 | 26.54 | $26.47 | 2.0M |
| 2025-07-07 | 26.55 | $26.48 | 2.4M |
| 2025-07-03 | 26.55 | $26.51 | 1.7M |
| 2025-07-02 | 26.56 | $26.55 | 2.0M |
| 2025-07-01 | 26.55 | $26.57 | 3.4M |
| 2025-06-30 | 26.54 | $26.68 | 3.0M |
| 2025-06-27 | 26.50 | $26.59 | 27.1M |
| 2025-06-26 | 26.48 | $26.63 | 3.6M |
| 2025-06-25 | 26.45 | $26.56 | 2.7M |
| 2025-06-24 | 26.42 | $26.56 | 17.7M |
| 2025-06-23 | 26.39 | $26.52 | 16.1M |
| 2025-06-20 | 26.36 | $26.50 | 2.1M |
| 2025-06-18 | 26.33 | $26.44 | 2.1M |
| 2025-06-17 | 26.31 | $26.43 | 2.0M |
| 2025-06-16 | 26.29 | $26.29 | 2.4M |
| 2025-06-13 | 26.30 | $26.34 | 2.8M |
| 2025-06-12 | 26.29 | $26.37 | 2.8M |
| 2025-06-11 | 26.28 | $26.29 | 2.4M |
| 2025-06-10 | 26.29 | $26.25 | 2.0M |
| 2025-06-09 | 26.30 | $26.24 | 3.1M |
| 2025-06-06 | 26.33 | $26.23 | 2.1M |
| 2025-06-05 | 26.35 | $26.35 | 2.9M |
| 2025-06-04 | 26.36 | $26.39 | 4.9M |
| 2025-06-03 | 26.35 | $26.30 | 3.8M |
| 2025-06-02 | 26.37 | $26.34 | 3.3M |
| 2025-05-30 | 26.38 | $26.51 | 2.8M |
| 2025-05-29 | 26.36 | $26.43 | 2.2M |
| 2025-05-28 | 26.35 | $26.34 | 3.9M |
| 2025-05-27 | 26.36 | $26.46 | 3.0M |
| 2025-05-23 | 26.34 | $26.35 | 3.3M |
| 2025-05-22 | 26.35 | $26.30 | 4.4M |
| 2025-05-21 | 26.36 | $26.22 | 6.0M |
| 2025-05-20 | 26.40 | $26.38 | 2.4M |
| 2025-05-19 | 26.41 | $26.44 | 2.8M |
| 2025-05-16 | 26.41 | $26.43 | 2.3M |
| 2025-05-15 | 26.41 | $26.39 | 2.8M |
| 2025-05-14 | 26.42 | $26.29 | 6.4M |
| 2025-05-13 | 26.45 | $26.33 | 2.4M |
| 2025-05-12 | 26.48 | $26.27 | 2.7M |
| 2025-05-09 | 26.53 | $26.48 | 1.9M |
| 2025-05-08 | 26.54 | $26.45 | 2.4M |
| 2025-05-07 | 26.56 | $26.54 | 2.5M |
| 2025-05-06 | 26.57 | $26.53 | 3.3M |
| 2025-05-05 | 26.57 | $26.47 | 3.7M |
| 2025-05-02 | 26.59 | $26.45 | 2.6M |
| 2025-05-01 | 26.62 | $26.61 | 2.4M |
| 2025-04-30 | 26.62 | $26.83 | 3.1M |
| 2025-04-29 | 26.57 | $26.77 | 9.9M |
| 2025-04-28 | 26.52 | $26.72 | 2.4M |
| 2025-04-25 | 26.48 | $26.64 | 2.0M |
| 2025-04-24 | 26.45 | $26.62 | 3.6M |
| 2025-04-23 | 26.42 | $26.50 | 2.5M |
| 2025-04-22 | 26.41 | $26.41 | 2.6M |
| 2025-04-21 | 26.41 | $26.31 | 2.2M |
| 2025-04-17 | 26.44 | $26.43 | 2.9M |
| 2025-04-16 | 26.45 | $26.40 | 2.6M |
| 2025-04-15 | 26.46 | $26.31 | 1.7M |
| 2025-04-14 | 26.50 | $26.32 | 2.5M |
| 2025-04-11 | 26.54 | $26.18 | 3.9M |
| 2025-04-10 | 26.62 | $26.20 | 3.5M |
| 2025-04-09 | 26.70 | $26.48 | 7.0M |
| 2025-04-08 | 26.74 | $26.47 | 5.1M |
| 2025-04-07 | 26.79 | $26.55 | 6.0M |
| 2025-04-04 | 26.83 | $26.85 | 4.5M |
| 2025-04-03 | 26.81 | $26.93 | 12.1M |
| 2025-04-02 | 26.77 | $26.77 | 3.9M |
| 2025-04-01 | 26.75 | $26.80 | 5.8M |
| 2025-03-31 | 26.73 | $26.89 | 2.9M |
| 2025-03-28 | 26.68 | $26.78 | 1.9M |
| 2025-03-27 | 26.65 | $26.63 | 2.2M |
| 2025-03-26 | 26.64 | $26.58 | 3.2M |
| 2025-03-25 | 26.65 | $26.62 | 1.7M |
| 2025-03-24 | 26.64 | $26.56 | 10.3M |
| 2025-03-21 | 26.65 | $26.66 | 1.6M |
| 2025-03-20 | 26.63 | $26.68 | 2.2M |
| 2025-03-19 | 26.61 | $26.65 | 4.1M |
| 2025-03-18 | 26.59 | $26.52 | 1.9M |
| 2025-03-17 | 26.59 | $26.49 | 1.7M |
| 2025-03-14 | 26.60 | $26.46 | 1.7M |
| 2025-03-13 | 26.61 | $26.54 | 2.1M |
| 2025-03-12 | 26.61 | $26.51 | 12.4M |
| 2025-03-11 | 26.62 | $26.52 | 2.6M |
| 2025-03-10 | 26.63 | $26.60 | 2.6M |
| 2025-03-07 | 26.61 | $26.49 | 1.9M |
| 2025-03-06 | 26.62 | $26.53 | 2.1M |
| 2025-03-05 | 26.62 | $26.54 | 2.2M |
| 2025-03-04 | 26.62 | $26.69 | 3.2M |
| 2025-03-03 | 26.58 | $26.77 | 2.5M |
| 2025-02-28 | 26.52 | $26.71 | 3.1M |
| 2025-02-27 | 26.46 | $26.54 | 1.6M |
| 2025-02-26 | 26.43 | $26.56 | 1.7M |
| 2025-02-25 | 26.39 | $26.54 | 2.4M |
| 2025-02-24 | 26.34 | $26.42 | 2.2M |
| 2025-02-21 | 26.31 | $26.39 | 3.6M |
| 2025-02-20 | 26.29 | $26.32 | 2.4M |
| 2025-02-19 | 26.27 | $26.26 | 2.4M |
| 2025-02-18 | 26.26 | $26.22 | 1.8M |
| 2025-02-14 | 26.26 | $26.30 | 1.4M |
| 2025-02-13 | 26.24 | $26.25 | 2.4M |
| 2025-02-12 | 26.23 | $26.11 | 2.3M |
| 2025-02-11 | 26.24 | $26.25 | 1.3M |
| 2025-02-10 | 26.23 | $26.26 | 2.2M |
| 2025-02-07 | 26.21 | $26.25 | 3.6M |
| 2025-02-06 | 26.19 | $26.32 | 3.2M |
| 2025-02-05 | 26.15 | $26.36 | 4.5M |
| 2025-02-04 | 26.10 | $26.24 | 1.9M |
| 2025-02-03 | 26.06 | $26.20 | 5.5M |
| 2025-01-31 | 26.03 | $26.15 | 3.9M |
| 2025-01-30 | 26.00 | $26.13 | 2.3M |
| 2025-01-29 | 25.97 | $26.11 | 3.7M |
| 2025-01-28 | 25.94 | $26.13 | 2.5M |
| 2025-01-27 | 25.90 | $26.12 | 4.8M |
| 2025-01-24 | 25.86 | $26.00 | 2.0M |
| 2025-01-23 | 25.83 | $25.96 | 4.9M |
| 2025-01-22 | 25.81 | $25.94 | 5.1M |
| 2025-01-21 | 25.80 | $25.97 | 3.0M |
| 2025-01-17 | 25.77 | $25.95 | 2.9M |
| 2025-01-16 | 25.74 | $25.93 | 5.1M |
| 2025-01-15 | 25.72 | $25.90 | 3.3M |
| 2025-01-14 | 25.69 | $25.73 | 4.1M |
| 2025-01-13 | 25.70 | $25.72 | 4.3M |
| 2025-01-10 | 25.72 | $25.69 | 4.4M |
| 2025-01-08 | 25.74 | $25.79 | 4.4M |
| 2025-01-07 | 25.75 | $25.74 | 4.0M |
| 2025-01-06 | 25.77 | $25.78 | 3.8M |
| 2025-01-03 | 25.78 | $25.77 | 4.1M |
| 2025-01-02 | 25.80 | $25.81 | 3.2M |
| 2024-12-31 | 25.82 | $25.83 | 17.9M |
| 2024-12-30 | 25.84 | $25.83 | 2.8M |
| 2024-12-27 | 25.86 | $25.74 | 2.1M |
| 2024-12-26 | 25.90 | $25.80 | 3.3M |
| 2024-12-24 | 25.94 | $25.80 | 1.6M |
| 2024-12-23 | 25.98 | $25.75 | 2.7M |
| 2024-12-20 | 26.05 | $25.79 | 2.8M |
| 2024-12-19 | 26.11 | $25.83 | 4.8M |
| 2024-12-18 | 26.18 | $25.96 | 3.3M |
| 2024-12-17 | 26.23 | $26.12 | 2.8M |
| 2024-12-16 | 26.26 | $26.14 | 2.9M |
| 2024-12-13 | 26.29 | $26.16 | 1.7M |
| 2024-12-12 | 26.32 | $26.23 | 3.0M |
| 2024-12-11 | 26.33 | $26.33 | 2.6M |
| 2024-12-10 | 26.33 | $26.36 | 1.9M |
| 2024-12-09 | 26.33 | $26.37 | 2.3M |
| 2024-12-06 | 26.32 | $26.40 | 2.2M |
| 2024-12-05 | 26.30 | $26.39 | 2.6M |
| 2024-12-04 | 26.28 | $26.43 | 2.5M |
| 2024-12-03 | 26.25 | $26.34 | 2.1M |
| 2024-12-02 | 26.24 | $26.34 | 4.2M |
| 2024-11-29 | 26.22 | $26.41 | 854903 |
| 2024-11-27 | 26.18 | $26.34 | 2.5M |
| 2024-11-26 | 26.16 | $26.26 | 2.5M |
| 2024-11-25 | 26.15 | $26.32 | 3.0M |
| 2024-11-22 | 26.12 | $26.17 | 2.7M |
| 2024-11-21 | 26.12 | $26.16 | 3.5M |
| 2024-11-20 | 26.13 | $26.19 | 3.8M |
| 2024-11-19 | 26.13 | $26.21 | 3.2M |
| 2024-11-18 | 26.12 | $26.15 | 2.7M |
| 2024-11-15 | 26.13 | $26.10 | 3.9M |
| 2024-11-14 | 26.15 | $26.10 | 3.5M |
| 2024-11-13 | 26.18 | $26.11 | 3.4M |
| 2024-11-12 | 26.21 | $26.14 | 6.7M |
| 2024-11-11 | 26.23 | $26.28 | 3.0M |
| 2024-11-08 | 26.24 | $26.35 | 3.7M |
| 2024-11-07 | 26.23 | $26.30 | 6.8M |
| 2024-11-06 | 26.22 | $26.21 | 4.0M |
| 2024-11-05 | 26.24 | $26.23 | 2.4M |
| 2024-11-04 | 26.26 | $26.21 | 1.5M |
| 2024-11-01 | 26.29 | $26.16 | 2.3M |
| 2024-10-31 | 26.33 | $26.31 | 2.2M |
| 2024-10-30 | 26.34 | $26.34 | 17.7M |
| 2024-10-29 | 26.36 | $26.29 | 1.8M |
| 2024-10-28 | 26.38 | $26.26 | 2.8M |
| 2024-10-25 | 26.42 | $26.29 | 1.8M |
| 2024-10-24 | 26.46 | $26.37 | 1.8M |
| 2024-10-23 | 26.49 | $26.34 | 5.5M |
| 2024-10-22 | 26.53 | $26.41 | 1.6M |
| 2024-10-21 | 26.56 | $26.37 | 1.3M |
| 2024-10-18 | 26.60 | $26.55 | 962400 |
| 2024-10-17 | 26.61 | $26.52 | 1.2M |
| 2024-10-16 | 26.64 | $26.60 | 1.1M |
| 2024-10-15 | 26.65 | $26.59 | 1.5M |
| 2024-10-14 | 26.66 | $26.55 | 919865 |
| 2024-10-11 | 26.68 | $26.60 | 758100 |
| 2024-10-10 | 26.70 | $26.60 | 1.7M |
| 2024-10-09 | 26.72 | $26.54 | 2.5M |
| 2024-10-08 | 26.75 | $26.58 | 1.6M |
| 2024-10-07 | 26.78 | $26.54 | 2.9M |
| 2024-10-04 | 26.83 | $26.56 | 12.8M |
| 2024-10-03 | 26.88 | $26.75 | 1.2M |
| 2024-10-02 | 26.89 | $26.86 | 3.3M |
| 2024-10-01 | 26.88 | $26.89 | 1.9M |
| 2024-09-30 | 26.87 | $26.82 | 1.8M |
| 2024-09-27 | 26.86 | $26.84 | 1.1M |
| 2024-09-26 | 26.85 | $26.76 | 809440 |
| 2024-09-25 | 26.86 | $26.80 | 1.0M |
| 2024-09-24 | 26.86 | $26.90 | 987078 |
| 2024-09-23 | 26.83 | $26.83 | 1.0M |
| 2024-09-20 | 26.81 | $26.83 | 2.3M |
| 2024-09-19 | 26.79 | $26.66 | 1.0M |
| 2024-09-18 | 26.81 | $26.79 | 1.5M |
| 2024-09-17 | 26.79 | $26.89 | 1.2M |
| 2024-09-16 | 26.76 | $26.90 | 868600 |
| 2024-09-13 | 26.71 | $26.81 | 954072 |
| 2024-09-12 | 26.67 | $26.70 | 2.7M |
| 2024-09-11 | 26.65 | $26.71 | 1.4M |
| 2024-09-10 | 26.63 | $26.70 | 1.9M |
| 2024-09-09 | 26.60 | $26.63 | 1.6M |
| 2024-09-06 | 26.58 | $26.57 | 1.8M |
| 2024-09-05 | 26.57 | $26.55 | 10.6M |
| 2024-09-04 | 26.57 | $26.53 | 9.1M |
| 2024-09-03 | 26.56 | $26.48 | 1.1M |
| 2024-08-30 | 26.57 | $26.47 | 1.1M |
| 2024-08-29 | 26.57 | $26.56 | 1.1M |
| 2024-08-28 | 26.56 | $26.59 | 1.3M |
| 2024-08-27 | 26.54 | $26.59 | 911800 |
| 2024-08-26 | 26.52 | $26.59 | 1.2M |
| 2024-08-23 | 26.49 | $26.59 | 1.6M |
| 2024-08-22 | 26.45 | $26.44 | 1.1M |
| 2024-08-21 | 26.44 | $26.52 | 1.4M |
| 2024-08-20 | 26.42 | $26.48 | 1.1M |
| 2024-08-19 | 26.39 | $26.36 | 1.1M |
| 2024-08-16 | 26.39 | $26.35 | 1.4M |
| 2024-08-15 | 26.38 | $26.35 | 806726 |
| 2024-08-14 | 26.38 | $26.41 | 1.0M |
| 2024-08-13 | 26.36 | $26.43 | 975056 |
| 2024-08-12 | 26.34 | $26.37 | 1.2M |
| 2024-08-09 | 26.32 | $26.30 | 1.7M |
| 2024-08-08 | 26.32 | $26.23 | 1.3M |
| 2024-08-07 | 26.32 | $26.26 | 2.8M |
| 2024-08-06 | 26.33 | $26.35 | 2.0M |
| 2024-08-05 | 26.31 | $26.48 | 13.7M |
| 2024-08-02 | 26.26 | $26.41 | 3.0M |
| 2024-08-01 | 26.22 | $26.28 | 8.9M |
| 2024-07-31 | 26.20 | $26.35 | 1.4M |
| 2024-07-30 | 26.16 | $26.20 | 1.0M |
| 2024-07-29 | 26.15 | $26.18 | 1.1M |
| 2024-07-26 | 26.13 | $26.14 | 1.1M |
| 2024-07-25 | 26.13 | $26.07 | 1.5M |
| 2024-07-24 | 26.14 | $26.01 | 1.1M |
| 2024-07-23 | 26.16 | $26.09 | 1.2M |
| 2024-07-22 | 26.16 | $26.09 | 2.3M |
| 2024-07-19 | 26.17 | $26.13 | 588446 |
| 2024-07-18 | 26.17 | $26.19 | 1.5M |
| 2024-07-17 | 26.16 | $26.26 | 1.4M |
| 2024-07-16 | 26.13 | $26.25 | 1.7M |
| 2024-07-15 | 26.10 | $26.16 | 1.1M |
| 2024-07-12 | 26.08 | $26.17 | 972870 |
| 2024-07-11 | 26.05 | $26.14 | 1.8M |
| 2024-07-10 | 26.03 | $26.06 | 2.2M |
| 2024-07-09 | 26.02 | $26.00 | 2.6M |
| 2024-07-08 | 26.02 | $26.06 | 1.8M |
| 2024-07-05 | 26.01 | $26.06 | 1.2M |
| 2024-07-03 | 26.00 | $25.94 | 1.1M |
| 2024-07-02 | 26.01 | $25.84 | 1.5M |
| 2024-07-01 | 26.04 | $25.79 | 1.8M |
| 2024-06-28 | 26.08 | $26.01 | 1.5M |
| 2024-06-27 | 26.09 | $26.10 | 1.2M |
| 2024-06-26 | 26.08 | $26.05 | 2.4M |
| 2024-06-25 | 26.08 | $26.12 | 9.6M |
| 2024-06-24 | 26.06 | $26.09 | 1.1M |
| 2024-06-21 | 26.05 | $26.08 | 7.3M |
| 2024-06-20 | 26.03 | $26.12 | 2.3M |
| 2024-06-18 | 26.01 | $26.11 | 1.3M |
| 2024-06-17 | 25.98 | $26.00 | 9.3M |
| 2024-06-14 | 25.97 | $26.03 | 1.3M |
| 2024-06-13 | 25.95 | $26.01 | 1.4M |
| 2024-06-12 | 25.93 | $25.91 | 3.0M |
| 2024-06-11 | 25.93 | $25.88 | 1.7M |
| 2024-06-10 | 25.94 | $25.80 | 2.5M |
| 2024-06-07 | 25.96 | $25.85 | 2.0M |
| 2024-06-06 | 25.98 | $26.05 | 1.2M |
| 2024-06-05 | 25.95 | $26.07 | 1.5M |
| 2024-06-04 | 25.92 | $26.00 | 1.8M |
| 2024-06-03 | 25.90 | $25.92 | 1.9M |
| 2024-05-31 | 25.89 | $25.96 | 1.8M |
| 2024-05-30 | 25.88 | $25.86 | 2.0M |
| 2024-05-29 | 25.88 | $25.76 | 2.2M |
| 2024-05-28 | 25.90 | $25.82 | 1.4M |
| 2024-05-24 | 25.91 | $25.89 | 1.0M |
| 2024-05-23 | 25.90 | $25.87 | 1.9M |
| 2024-05-22 | 25.91 | $25.96 | 1.5M |
| 2024-05-21 | 25.89 | $25.98 | 1.3M |
| 2024-05-20 | 25.86 | $25.91 | 2.2M |
| 2024-05-17 | 25.85 | $25.93 | 1.6M |
| 2024-05-16 | 25.83 | $25.96 | 2.2M |
| 2024-05-15 | 25.79 | $25.99 | 2.2M |
| 2024-05-14 | 25.75 | $25.86 | 1.4M |
| 2024-05-13 | 25.73 | $25.80 | 1.4M |
| 2024-05-10 | 25.71 | $25.79 | 3.5M |
| 2024-05-09 | 25.70 | $25.83 | 2.7M |
| 2024-05-08 | 25.68 | $25.75 | 3.8M |
| 2024-05-07 | 25.67 | $25.78 | 13.3M |
| 2024-05-06 | 25.65 | $25.78 | 1.2M |
| 2024-05-03 | 25.63 | $25.76 | 2.4M |
| 2024-05-02 | 25.61 | $25.64 | 1.5M |
| 2024-05-01 | 25.61 | $25.55 | 6.2M |
| 2024-04-30 | 25.63 | $25.62 | 2.8M |
| 2024-04-29 | 25.64 | $25.73 | 1.7M |
| 2024-04-26 | 25.63 | $25.67 | 3.0M |
| 2024-04-25 | 25.63 | $25.61 | 2.6M |
| 2024-04-24 | 25.65 | $25.64 | 2.1M |
| 2024-04-23 | 25.66 | $25.69 | 2.2M |
| 2024-04-22 | 25.67 | $25.64 | 1.6M |
| 2024-04-19 | 25.68 | $25.66 | 1.8M |
| 2024-04-18 | 25.70 | $25.62 | 1.9M |
| 2024-04-17 | 25.72 | $25.66 | 1.8M |
| 2024-04-16 | 25.74 | $25.58 | 2.3M |
| 2024-04-15 | 25.79 | $25.66 | 4.1M |
| 2024-04-12 | 25.82 | $25.76 | 2.4M |
| 2024-04-11 | 25.84 | $25.66 | 2.6M |
| 2024-04-10 | 25.88 | $25.68 | 3.7M |
| 2024-04-09 | 25.93 | $25.92 | 2.2M |
| 2024-04-08 | 25.93 | $25.86 | 2.4M |
| 2024-04-05 | 25.95 | $25.87 | 1.5M |
| 2024-04-04 | 25.96 | $25.98 | 2.1M |
| 2024-04-03 | 25.96 | $25.88 | 3.1M |
| 2024-04-02 | 25.97 | $25.88 | 1.5M |
| 2024-04-01 | 25.99 | $25.88 | 3.2M |
| 2024-03-28 | 26.01 | $26.08 | 1.8M |
| 2024-03-27 | 25.99 | $26.08 | 3.6M |
| 2024-03-26 | 25.97 | $26.00 | 1.4M |
| 2024-03-25 | 25.96 | $25.98 | 4.6M |
| 2024-03-22 | 25.95 | $26.07 | 1.2M |
| 2024-03-21 | 25.92 | $25.97 | 2.2M |
| 2024-03-20 | 25.91 | $25.92 | 2.3M |
| 2024-03-19 | 25.91 | $25.83 | 3.4M |
| 2024-03-18 | 25.93 | $25.79 | 1.6M |
| 2024-03-15 | 25.96 | $25.82 | 1.0M |
| 2024-03-14 | 25.99 | $25.83 | 1.6M |
| 2024-03-13 | 26.02 | $25.98 | 1.7M |
| 2024-03-12 | 26.02 | $26.02 | 1.9M |
| 2024-03-11 | 26.01 | $26.07 | 1.5M |
| 2024-03-08 | 25.99 | $26.11 | 1.4M |
| 2024-03-07 | 25.96 | $26.10 | 2.3M |
| 2024-03-06 | 25.93 | $26.11 | 1.9M |
| 2024-03-05 | 25.89 | $26.09 | 1.9M |
| 2024-03-04 | 25.85 | $25.98 | 1.3M |
| 2024-03-01 | 25.82 | $26.00 | 2.7M |
| 2024-02-29 | 25.78 | $25.90 | 2.3M |
| 2024-02-28 | 25.77 | $25.83 | 1.8M |
| 2024-02-27 | 25.76 | $25.75 | 1.4M |
| 2024-02-26 | 25.77 | $25.78 | 1.6M |
| 2024-02-23 | 25.77 | $25.79 | 2.2M |
| 2024-02-22 | 25.78 | $25.73 | 2.8M |
| 2024-02-21 | 25.79 | $25.75 | 1.6M |
| 2024-02-20 | 25.81 | $25.79 | 1.8M |
| 2024-02-16 | 25.82 | $25.78 | 1.7M |
| 2024-02-15 | 25.83 | $25.81 | 2.0M |
| 2024-02-14 | 25.84 | $25.76 | 2.3M |
| 2024-02-13 | 25.87 | $25.66 | 2.5M |
| 2024-02-12 | 25.92 | $25.82 | 2.8M |
| 2024-02-09 | 25.94 | $25.81 | 2.3M |
| 2024-02-08 | 25.97 | $25.85 | 2.1M |
| 2024-02-07 | 25.99 | $25.87 | 2.0M |
| 2024-02-06 | 26.02 | $25.93 | 2.8M |
| 2024-02-05 | 26.03 | $25.84 | 2.3M |
| 2024-02-02 | 26.07 | $25.98 | 10.0M |
| 2024-02-01 | 26.08 | $26.23 | 2.7M |
| 2024-01-31 | 26.04 | $26.18 | 3.5M |
| 2024-01-30 | 26.01 | $26.03 | 2.1M |
| 2024-01-29 | 26.00 | $26.01 | 5.4M |
| 2024-01-26 | 26.00 | $25.92 | 1.4M |
| 2024-01-25 | 26.01 | $25.95 | 2.0M |
| 2024-01-24 | 26.02 | $25.86 | 2.0M |
| 2024-01-23 | 26.05 | $25.92 | 2.1M |
| 2024-01-22 | 26.07 | $26.00 | 2.1M |
| 2024-01-19 | 26.07 | $25.98 | 2.7M |
| 2024-01-18 | 26.08 | $25.97 | 2.9M |
| 2024-01-17 | 26.10 | $25.96 | 1.7M |
| 2024-01-16 | 26.11 | $26.03 | 3.0M |
| 2024-01-12 | 26.12 | $26.18 | 2.0M |
| 2024-01-11 | 26.09 | $26.06 | 1.9M |
| 2024-01-10 | 26.09 | $25.93 | 3.7M |
| 2024-01-09 | 26.11 | $25.96 | 2.5M |
| 2024-01-08 | 26.12 | $25.99 | 3.2M |
| 2024-01-05 | 26.13 | $25.89 | 2.7M |
| 2024-01-04 | 26.17 | $25.98 | 1.7M |
| 2024-01-03 | 26.19 | $26.10 | 4.2M |
| 2024-01-02 | 26.18 | $26.07 | 7.6M |
| 2023-12-29 | 26.18 | $26.10 | 3.8M |
| 2023-12-28 | 26.17 | $26.12 | 3.9M |
| 2023-12-27 | 26.16 | $26.21 | 2.5M |
| 2023-12-26 | 26.12 | $26.09 | 2.3M |
| 2023-12-22 | 26.10 | $26.06 | 3.4M |
| 2023-12-21 | 26.08 | $26.13 | 5.9M |
| 2023-12-20 | 26.05 | $26.17 | 3.1M |
| 2023-12-19 | 26.00 | $26.05 | 3.4M |
| 2023-12-18 | 25.96 | $26.05 | 2.4M |
| 2023-12-15 | 25.92 | $26.13 | 2.7M |
| 2023-12-14 | 25.85 | $26.23 | 6.4M |
| 2023-12-13 | 25.75 | $25.95 | 3.8M |
| 2023-12-12 | 25.69 | $25.61 | 2.8M |
| 2023-12-11 | 25.69 | $25.62 | 2.5M |
| 2023-12-08 | 25.69 | $25.68 | 4.9M |
| 2023-12-07 | 25.67 | $25.71 | 4.0M |
| 2023-12-06 | 25.65 | $25.74 | 3.2M |
| 2023-12-05 | 25.62 | $25.70 | 5.8M |
| 2023-12-04 | 25.58 | $25.57 | 2.8M |
| 2023-12-01 | 25.57 | $25.67 | 4.1M |
| 2023-11-30 | 25.54 | $25.62 | 1.9M |
| 2023-11-29 | 25.51 | $25.66 | 3.0M |
| 2023-11-28 | 25.46 | $25.56 | 4.8M |
| 2023-11-27 | 25.43 | $25.46 | 3.6M |
| 2023-11-24 | 25.42 | $25.37 | 654282 |
| 2023-11-22 | 25.42 | $25.48 | 2.3M |
| 2023-11-21 | 25.39 | $25.45 | 7.2M |
| 2023-11-20 | 25.37 | $25.51 | 2.5M |
| 2023-11-17 | 25.33 | $25.43 | 2.4M |
| 2023-11-16 | 25.31 | $25.41 | 2.0M |
| 2023-11-15 | 25.28 | $25.32 | 6.8M |
| 2023-11-14 | 25.27 | $25.43 | 2.5M |
| 2023-11-13 | 25.23 | $25.21 | 1.7M |
| 2023-11-10 | 25.23 | $25.24 | 1.9M |
| 2023-11-09 | 25.23 | $25.22 | 2.3M |
| 2023-11-08 | 25.22 | $25.44 | 2.9M |
| 2023-11-07 | 25.18 | $25.41 | 2.7M |
| 2023-11-06 | 25.13 | $25.31 | 2.1M |
| 2023-11-03 | 25.09 | $25.39 | 2.2M |
| 2023-11-02 | 25.03 | $25.25 | 2.7M |
| 2023-11-01 | 25.00 | $25.15 | 3.1M |
| 2023-10-31 | 24.98 | $25.01 | 5.0M |
| 2023-10-30 | 24.98 | $25.07 | 3.4M |
| 2023-10-27 | 24.97 | $25.12 | 2.3M |
| 2023-10-26 | 24.96 | $25.08 | 2.9M |
| 2023-10-25 | 24.94 | $24.95 | 3.5M |
| 2023-10-24 | 24.96 | $25.05 | 2.4M |
| 2023-10-23 | 24.96 | $25.03 | 3.3M |
| 2023-10-20 | 24.96 | $25.02 | 3.9M |
| 2023-10-19 | 24.97 | $24.96 | 10.6M |
| 2023-10-18 | 24.99 | $24.97 | 2.3M |
| 2023-10-17 | 25.01 | $25.02 | 2.3M |
| 2023-10-16 | 25.02 | $25.14 | 1.8M |
| 2023-10-13 | 25.02 | $25.21 | 2.7M |
| 2023-10-12 | 25.00 | $25.04 | 2.6M |
| 2023-10-11 | 25.01 | $25.22 | 3.0M |
| 2023-10-10 | 24.99 | $25.10 | 3.3M |
| 2023-10-09 | 24.99 | $25.09 | 1.9M |
| 2023-10-06 | 25.00 | $24.85 | 3.6M |
| 2023-10-05 | 25.06 | $24.94 | 3.1M |
| 2023-10-04 | 25.11 | $24.98 | 3.5M |
| 2023-10-03 | 25.16 | $24.86 | 4.2M |
| 2023-10-02 | 25.24 | $25.03 | 3.6M |
| 2023-09-29 | 25.31 | $25.25 | 3.5M |
| 2023-09-28 | 25.34 | $25.31 | 2.2M |
| 2023-09-27 | 25.36 | $25.19 | 3.6M |
| 2023-09-26 | 25.41 | $25.22 | 3.1M |
| 2023-09-25 | 25.47 | $25.29 | 2.5M |
| 2023-09-22 | 25.52 | $25.48 | 1.6M |
| 2023-09-21 | 25.53 | $25.39 | 6.2M |
| 2023-09-20 | 25.57 | $25.53 | 2.3M |
| 2023-09-19 | 25.59 | $25.58 | 2.0M |
| 2023-09-18 | 25.60 | $25.65 | 2.2M |
| 2023-09-15 | 25.60 | $25.59 | 5.0M |
| 2023-09-14 | 25.61 | $25.66 | 1.9M |
| 2023-09-13 | 25.61 | $25.70 | 1.9M |
| 2023-09-12 | 25.60 | $25.66 | 1.6M |
| 2023-09-11 | 25.60 | $25.65 | 2.0M |
| 2023-09-08 | 25.59 | $25.67 | 1.8M |
| 2023-09-07 | 25.59 | $25.61 | 995078 |
| 2023-09-06 | 25.60 | $25.53 | 2.1M |
| 2023-09-05 | 25.62 | $25.57 | 2.1M |
| 2023-09-01 | 25.65 | $25.61 | 1.5M |
| 2023-08-31 | 25.66 | $25.82 | 2.5M |
| 2023-08-30 | 25.64 | $25.77 | 1.3M |
| 2023-08-29 | 25.63 | $25.80 | 2.3M |
| 2023-08-28 | 25.60 | $25.68 | 2.1M |
| 2023-08-25 | 25.60 | $25.67 | 2.7M |
| 2023-08-24 | 25.60 | $25.68 | 6.7M |
| 2023-08-23 | 25.60 | $25.79 | 4.4M |
| 2023-08-22 | 25.58 | $25.56 | 2.6M |
| 2023-08-21 | 25.61 | $25.51 | 2.0M |
| 2023-08-18 | 25.65 | $25.58 | 1.4M |
| 2023-08-17 | 25.68 | $25.55 | 2.8M |
| 2023-08-16 | 25.72 | $25.57 | 6.6M |
| 2023-08-15 | 25.77 | $25.62 | 2.5M |
| 2023-08-14 | 25.82 | $25.70 | 1.6M |
| 2023-08-11 | 25.86 | $25.76 | 2.0M |
| 2023-08-10 | 25.89 | $25.81 | 1.8M |
| 2023-08-09 | 25.92 | $25.93 | 1.9M |
| 2023-08-08 | 25.93 | $25.95 | 2.8M |
| 2023-08-07 | 25.93 | $25.94 | 3.4M |
| 2023-08-04 | 25.94 | $25.92 | 2.0M |
| 2023-08-03 | 25.95 | $25.68 | 3.6M |
| 2023-08-02 | 26.02 | $25.83 | 5.4M |
| 2023-08-01 | 26.07 | $25.88 | 4.7M |
| 2023-07-31 | 26.11 | $26.12 | 2.5M |
| 2023-07-28 | 26.11 | $26.11 | 1.7M |
| 2023-07-27 | 26.12 | $26.01 | 2.4M |
| 2023-07-26 | 26.14 | $26.20 | 2.8M |
| 2023-07-25 | 26.13 | $26.19 | 2.6M |
| 2023-07-24 | 26.12 | $26.24 | 3.2M |
| 2023-07-21 | 26.10 | $26.22 | 2.7M |
| 2023-07-20 | 26.08 | $26.22 | 3.9M |
| 2023-07-19 | 26.06 | $26.23 | 2.7M |
| 2023-07-18 | 26.03 | $26.14 | 2.2M |
| 2023-07-17 | 26.02 | $26.16 | 1.6M |
| 2023-07-14 | 26.00 | $26.11 | 1.9M |
| 2023-07-13 | 25.98 | $26.24 | 3.2M |
| 2023-07-12 | 25.94 | $26.10 | 2.9M |
| 2023-07-11 | 25.92 | $25.85 | 2.5M |
| 2023-07-10 | 25.96 | $25.86 | 2.3M |
| 2023-07-07 | 25.99 | $25.79 | 2.4M |
| 2023-07-06 | 26.05 | $25.82 | 5.5M |
| 2023-07-05 | 26.11 | $25.96 | 2.8M |
| 2023-07-03 | 26.16 | $26.07 | 1.5M |
| 2023-06-30 | 26.19 | $26.22 | 3.0M |
| 2023-06-29 | 26.19 | $26.11 | 4.1M |
| 2023-06-28 | 26.21 | $26.27 | 2.7M |
| 2023-06-27 | 26.21 | $26.22 | 3.7M |
| 2023-06-26 | 26.21 | $26.29 | 3.0M |
| 2023-06-23 | 26.20 | $26.29 | 1.7M |
| 2023-06-22 | 26.19 | $26.22 | 5.1M |
| 2023-06-21 | 26.20 | $26.31 | 2.2M |
| 2023-06-20 | 26.19 | $26.32 | 2.3M |
| 2023-06-16 | 26.17 | $26.26 | 2.7M |
| 2023-06-15 | 26.17 | $26.31 | 24.5M |
| 2023-06-14 | 26.15 | $26.14 | 2.9M |
| 2023-06-13 | 26.17 | $26.09 | 2.8M |
| 2023-06-12 | 26.20 | $26.22 | 2.7M |
| 2023-06-09 | 26.21 | $26.20 | 3.6M |
| 2023-06-08 | 26.23 | $26.27 | 2.4M |
| 2023-06-07 | 26.23 | $26.14 | 2.9M |
| 2023-06-06 | 26.27 | $26.27 | 1.9M |
| 2023-06-05 | 26.28 | $26.25 | 2.7M |
| 2023-06-02 | 26.30 | $26.21 | 2.5M |
| 2023-06-01 | 26.34 | $26.35 | 2.4M |
| 2023-05-31 | 26.35 | $26.36 | 3.2M |
| 2023-05-30 | 26.36 | $26.35 | 3.0M |
| 2023-05-26 | 26.37 | $26.24 | 14.7M |
| 2023-05-25 | 26.41 | $26.23 | 4.7M |
| 2023-05-24 | 26.46 | $26.33 | 3.0M |
| 2023-05-23 | 26.50 | $26.42 | 3.2M |
| 2023-05-22 | 26.53 | $26.34 | 2.8M |
| 2023-05-19 | 26.57 | $26.38 | 2.9M |
| 2023-05-18 | 26.62 | $26.46 | 7.0M |
| 2023-05-17 | 26.65 | $26.54 | 3.7M |
| 2023-05-16 | 26.68 | $26.55 | 2.0M |
| 2023-05-15 | 26.71 | $26.62 | 2.1M |
| 2023-05-12 | 26.73 | $26.66 | 2.4M |
| 2023-05-11 | 26.74 | $26.75 | 4.7M |
| 2023-05-10 | 26.73 | $26.68 | 3.0M |
| 2023-05-09 | 26.74 | $26.61 | 3.0M |
| 2023-05-08 | 26.76 | $26.65 | 5.6M |
| 2023-05-05 | 26.78 | $26.75 | 3.3M |
| 2023-05-04 | 26.78 | $26.80 | 19.3M |
| 2023-05-03 | 26.78 | $26.80 | 5.4M |
| 2023-05-02 | 26.76 | $26.68 | 4.1M |
| 2023-05-01 | 26.78 | $26.49 | 5.5M |
| 2023-04-28 | 26.83 | $26.77 | 4.5M |
| 2023-04-27 | 26.83 | $26.75 | 2.4M |
| 2023-04-26 | 26.84 | $26.85 | 4.3M |
| 2023-04-25 | 26.82 | $26.95 | 2.7M |
| 2023-04-24 | 26.79 | $26.79 | 1.9M |
| 2023-04-21 | 26.78 | $26.68 | 2.6M |
| 2023-04-20 | 26.79 | $26.68 | 4.4M |
| 2023-04-19 | 26.80 | $26.59 | 4.0M |
| 2023-04-18 | 26.83 | $26.61 | 6.2M |
| 2023-04-17 | 26.86 | $26.59 | 5.9M |
| 2023-04-14 | 26.90 | $26.72 | 6.0M |
| 2023-04-13 | 26.92 | $26.82 | 4.6M |
| 2023-04-12 | 26.92 | $26.88 | 2.7M |
| 2023-04-11 | 26.90 | $26.88 | 3.9M |
| 2023-04-10 | 26.89 | $26.84 | 2.8M |
| 2023-04-06 | 26.87 | $27.01 | 3.3M |
| 2023-04-05 | 26.82 | $26.96 | 3.3M |
| 2023-04-04 | 26.77 | $26.90 | 3.4M |
| 2023-04-03 | 26.72 | $26.82 | 5.7M |
| 2023-03-31 | 26.68 | $26.81 | 5.5M |
| 2023-03-30 | 26.63 | $26.68 | 4.2M |
| 2023-03-29 | 26.60 | $26.64 | 64.8M |
| 2023-03-28 | 26.58 | $26.59 | 9.1M |
| 2023-03-27 | 26.56 | $26.53 | 8.7M |
| 2023-03-24 | 26.55 | $26.73 | 6.6M |
| 2023-03-23 | 26.49 | $26.81 | 7.4M |
| 2023-03-22 | 26.41 | $26.73 | 6.4M |
| 2023-03-21 | 26.33 | $26.40 | 3.1M |
| 2023-03-20 | 26.31 | $26.45 | 4.5M |
| 2023-03-17 | 26.28 | $26.42 | 8.4M |
| 2023-03-16 | 26.24 | $26.36 | 6.0M |
| 2023-03-15 | 26.22 | $26.65 | 6.6M |
| 2023-03-14 | 26.12 | $26.35 | 3.9M |
| 2023-03-13 | 26.08 | $26.43 | 4.5M |
| 2023-03-10 | 26.01 | $26.28 | 9.8M |
| 2023-03-09 | 25.96 | $25.91 | 9.8M |
| 2023-03-08 | 25.98 | $25.84 | 5.9M |
| 2023-03-07 | 26.02 | $25.96 | 3.9M |
| 2023-03-06 | 26.05 | $26.13 | 2.0M |
| 2023-03-03 | 26.04 | $26.25 | 4.2M |
| 2023-03-02 | 26.01 | $26.00 | 2.8M |
| 2023-03-01 | 26.02 | $25.97 | 5.1M |
| 2023-02-28 | 26.04 | $26.06 | 2.9M |
| 2023-02-27 | 26.05 | $25.96 | 3.1M |
| 2023-02-24 | 26.08 | $25.92 | 4.2M |
| 2023-02-23 | 26.13 | $26.08 | 3.0M |
| 2023-02-22 | 26.15 | $26.02 | 4.4M |
| 2023-02-21 | 26.18 | $26.03 | 2.9M |
| 2023-02-17 | 26.22 | $26.15 | 2.8M |
| 2023-02-16 | 26.24 | $26.08 | 5.0M |
| 2023-02-15 | 26.28 | $26.15 | 3.1M |
| 2023-02-14 | 26.32 | $26.15 | 4.2M |
| 2023-02-13 | 26.35 | $26.22 | 2.5M |
| 2023-02-10 | 26.38 | $26.19 | 2.9M |
| 2023-02-09 | 26.42 | $26.29 | 2.9M |
| 2023-02-08 | 26.44 | $26.43 | 2.5M |
| 2023-02-07 | 26.44 | $26.29 | 5.3M |
| 2023-02-06 | 26.46 | $26.21 | 3.3M |
| 2023-02-03 | 26.51 | $26.34 | 4.3M |
| 2023-02-02 | 26.54 | $26.57 | 12.1M |
| 2023-02-01 | 26.52 | $26.62 | 4.7M |
| 2023-01-31 | 26.48 | $26.41 | 3.3M |
| 2023-01-30 | 26.49 | $26.42 | 3.6M |
| 2023-01-27 | 26.49 | $26.55 | 3.2M |
| 2023-01-26 | 26.47 | $26.61 | 3.0M |
| 2023-01-25 | 26.43 | $26.60 | 3.2M |
| 2023-01-24 | 26.38 | $26.55 | 3.2M |
| 2023-01-23 | 26.34 | $26.40 | 2.8M |
| 2023-01-20 | 26.32 | $26.42 | 2.9M |
| 2023-01-19 | 26.30 | $26.56 | 3.4M |
| 2023-01-18 | 26.24 | $26.41 | 7.5M |
| 2023-01-17 | 26.20 | $26.23 | 7.8M |
| 2023-01-13 | 26.20 | $26.31 | 2.9M |
| 2023-01-12 | 26.17 | $26.50 | 2.8M |
| 2023-01-11 | 26.11 | $26.31 | 3.4M |
| 2023-01-10 | 26.07 | $26.20 | 3.8M |
| 2023-01-09 | 26.05 | $26.30 | 2.7M |
| 2023-01-06 | 26.01 | $26.21 | 4.2M |
| 2023-01-05 | 25.98 | $25.99 | 3.3M |
| 2023-01-04 | 25.99 | $25.99 | 4.3M |
| 2023-01-03 | 26.01 | $25.97 | 3.3M |
| 2022-12-30 | 26.03 | $25.90 | 7.4M |
| 2022-12-29 | 26.07 | $25.95 | 10.1M |
| 2022-12-28 | 26.11 | $25.85 | 5.9M |
| 2022-12-27 | 26.17 | $25.88 | 4.1M |
| 2022-12-23 | 26.25 | $26.00 | 5.1M |
| 2022-12-22 | 26.30 | $26.06 | 5.5M |
| 2022-12-21 | 26.36 | $26.20 | 15.3M |
| 2022-12-20 | 26.39 | $26.05 | 10.2M |
| 2022-12-19 | 26.46 | $26.06 | 6.7M |
| 2022-12-16 | 26.53 | $26.15 | 8.7M |
| 2022-12-15 | 26.61 | $26.50 | 4.6M |
| 2022-12-14 | 26.61 | $26.50 | 6.3M |
| 2022-12-13 | 26.62 | $26.57 | 8.7M |
| 2022-12-12 | 26.62 | $26.49 | 5.1M |
| 2022-12-09 | 26.62 | $26.50 | 4.1M |
| 2022-12-08 | 26.63 | $26.74 | 4.8M |
| 2022-12-07 | 26.59 | $26.74 | 3.8M |
| 2022-12-06 | 26.54 | $26.63 | 4.8M |
| 2022-12-05 | 26.50 | $26.65 | 5.9M |
| 2022-12-02 | 26.45 | $26.92 | 4.5M |
| 2022-12-01 | 26.34 | $26.70 | 6.5M |
| 2022-11-30 | 26.26 | $26.55 | 4.8M |
| 2022-11-29 | 26.19 | $26.19 | 3.6M |
| 2022-11-28 | 26.19 | $26.29 | 3.4M |
| 2022-11-25 | 26.16 | $26.36 | 804030 |
| 2022-11-23 | 26.12 | $26.36 | 2.7M |
| 2022-11-22 | 26.07 | $26.23 | 3.4M |
| 2022-11-21 | 26.04 | $26.13 | 4.2M |
| 2022-11-18 | 26.03 | $26.00 | 4.8M |
| 2022-11-17 | 26.04 | $26.12 | 4.9M |
| 2022-11-16 | 26.03 | $26.30 | 3.2M |
| 2022-11-15 | 25.98 | $26.24 | 4.2M |
| 2022-11-14 | 25.94 | $26.07 | 3.8M |
| 2022-11-11 | 25.92 | $26.25 | 3.5M |
| 2022-11-10 | 25.87 | $26.27 | 4.9M |
| 2022-11-09 | 25.80 | $25.85 | 4.2M |
| 2022-11-08 | 25.82 | $25.90 | 3.4M |
| 2022-11-07 | 25.82 | $25.87 | 3.5M |
| 2022-11-04 | 25.83 | $25.82 | 5.2M |
| 2022-11-03 | 25.86 | $25.74 | 5.1M |
| 2022-11-02 | 25.91 | $26.02 | 4.7M |
| 2022-11-01 | 25.91 | $26.09 | 3.5M |
| 2022-10-31 | 25.90 | $26.15 | 3.3M |
| 2022-10-28 | 25.87 | $26.21 | 3.2M |
| 2022-10-27 | 25.82 | $26.23 | 4.1M |
| 2022-10-26 | 25.77 | $26.03 | 4.5M |
| 2022-10-25 | 25.75 | $26.07 | 3.8M |
| 2022-10-24 | 25.73 | $25.97 | 4.3M |
| 2022-10-21 | 25.72 | $25.90 | 4.9M |
| 2022-10-20 | 25.73 | $25.84 | 6.5M |
| 2022-10-19 | 25.75 | $25.87 | 4.0M |
| 2022-10-18 | 25.78 | $26.00 | 4.0M |
| 2022-10-17 | 25.78 | $26.07 | 3.7M |
| 2022-10-14 | 25.77 | $25.99 | 4.7M |
| 2022-10-13 | 25.78 | $25.98 | 8.2M |
| 2022-10-12 | 25.80 | $26.01 | 4.7M |
| 2022-10-11 | 25.82 | $25.95 | 3.8M |
| 2022-10-10 | 25.85 | $25.88 | 4.9M |
| 2022-10-07 | 25.91 | $25.96 | 3.2M |
| 2022-10-06 | 25.96 | $25.94 | 3.7M |
| 2022-10-05 | 26.03 | $26.04 | 7.2M |
| 2022-10-04 | 26.10 | $26.24 | 5.6M |
| 2022-10-03 | 26.13 | $26.14 | 8.4M |
| 2022-09-30 | 26.20 | $25.90 | 7.2M |
| 2022-09-29 | 26.33 | $26.08 | 5.2M |
| 2022-09-28 | 26.44 | $26.44 | 5.6M |
| 2022-09-27 | 26.50 | $26.00 | 9.1M |
| 2022-09-26 | 26.67 | $26.12 | 8.2M |
| 2022-09-23 | 26.84 | $26.56 | 7.5M |
| 2022-09-22 | 26.95 | $26.67 | 8.5M |
| 2022-09-21 | 27.06 | $26.98 | 5.3M |
| 2022-09-20 | 27.12 | $26.93 | 6.6M |
| 2022-09-19 | 27.20 | $26.97 | 6.5M |
| 2022-09-16 | 27.29 | $27.08 | 3.4M |
| 2022-09-15 | 27.37 | $27.20 | 2.9M |
| 2022-09-14 | 27.44 | $27.33 | 2.8M |
| 2022-09-13 | 27.49 | $27.26 | 4.7M |
| 2022-09-12 | 27.57 | $27.34 | 3.8M |
| 2022-09-09 | 27.65 | $27.42 | 3.2M |
| 2022-09-08 | 27.73 | $27.42 | 4.0M |
| 2022-09-07 | 27.82 | $27.56 | 4.1M |
| 2022-09-06 | 27.90 | $27.45 | 4.8M |
| 2022-09-02 | 28.01 | $27.71 | 3.0M |
| 2022-09-01 | 28.08 | $27.57 | 11.6M |
| 2022-08-31 | 28.20 | $27.94 | 4.4M |
| 2022-08-30 | 28.26 | $28.16 | 3.6M |
| 2022-08-29 | 28.29 | $28.20 | 1.9M |
| 2022-08-26 | 28.30 | $28.32 | 3.4M |
| 2022-08-25 | 28.30 | $28.36 | 2.4M |
| 2022-08-24 | 28.29 | $28.27 | 2.8M |
| 2022-08-23 | 28.29 | $28.27 | 3.8M |
| 2022-08-22 | 28.30 | $28.24 | 2.4M |
| 2022-08-19 | 28.31 | $28.29 | 3.2M |
| 2022-08-18 | 28.31 | $28.34 | 3.8M |
| 2022-08-17 | 28.30 | $28.18 | 2.9M |
| 2022-08-16 | 28.33 | $28.26 | 2.6M |
| 2022-08-15 | 28.34 | $28.27 | 2.0M |
| 2022-08-12 | 28.35 | $28.29 | 2.4M |
| 2022-08-11 | 28.36 | $28.17 | 3.6M |
| 2022-08-10 | 28.40 | $28.29 | 3.6M |
| 2022-08-09 | 28.42 | $28.33 | 1.9M |
| 2022-08-08 | 28.43 | $28.40 | 3.6M |
| 2022-08-05 | 28.42 | $28.22 | 3.3M |
| 2022-08-04 | 28.46 | $28.49 | 3.7M |
| 2022-08-03 | 28.44 | $28.50 | 3.2M |
| 2022-08-02 | 28.42 | $28.35 | 4.0M |
| 2022-08-01 | 28.42 | $28.70 | 10.4M |
| 2022-07-29 | 28.35 | $28.94 | 4.9M |
| 2022-07-28 | 28.22 | $28.77 | 5.9M |
| 2022-07-27 | 28.10 | $28.47 | 3.8M |
| 2022-07-26 | 28.03 | $28.31 | 3.0M |
| 2022-07-25 | 27.98 | $28.29 | 5.7M |
| 2022-07-22 | 27.92 | $28.36 | 11.3M |
| 2022-07-21 | 27.85 | $28.12 | 11.2M |
| 2022-07-20 | 27.81 | $27.94 | 3.7M |
| 2022-07-19 | 27.80 | $27.97 | 3.7M |
| 2022-07-18 | 27.79 | $28.01 | 3.5M |
| 2022-07-15 | 27.77 | $28.04 | 4.8M |
| 2022-07-14 | 27.75 | $27.89 | 6.3M |
| 2022-07-13 | 27.75 | $27.93 | 4.7M |
| 2022-07-12 | 27.75 | $27.80 | 5.5M |
| 2022-07-11 | 27.77 | $27.81 | 4.5M |
| 2022-07-08 | 27.80 | $27.77 | 3.6M |
| 2022-07-07 | 27.84 | $27.78 | 3.7M |
| 2022-07-06 | 27.89 | $27.82 | 4.8M |
| 2022-07-05 | 27.94 | $28.08 | 6.1M |
| 2022-07-01 | 27.95 | $28.17 | 13.1M |
| 2022-06-30 | 27.94 | $27.90 | 8.3M |
| 2022-06-29 | 27.98 | $27.93 | 8.2M |
| 2022-06-28 | 28.03 | $27.99 | 5.2M |
| 2022-06-27 | 28.08 | $28.08 | 5.3M |
| 2022-06-24 | 28.12 | $28.29 | 10.0M |
| 2022-06-23 | 28.12 | $28.25 | 8.0M |
| 2022-06-22 | 28.13 | $28.18 | 11.0M |
| 2022-06-21 | 28.16 | $28.00 | 6.0M |
| 2022-06-17 | 28.23 | $28.11 | 20.8M |
| 2022-06-16 | 28.30 | $28.12 | 12.8M |
| 2022-06-15 | 28.38 | $28.18 | 13.4M |
| 2022-06-14 | 28.45 | $27.80 | 11.2M |
| 2022-06-13 | 28.63 | $28.18 | 15.2M |
| 2022-06-10 | 28.75 | $28.67 | 6.6M |
| 2022-06-09 | 28.78 | $28.80 | 3.6M |
| 2022-06-08 | 28.80 | $28.79 | 4.0M |
| 2022-06-07 | 28.83 | $28.87 | 5.5M |
| 2022-06-06 | 28.84 | $28.80 | 4.4M |
| 2022-06-03 | 28.87 | $29.00 | 4.1M |
| 2022-06-02 | 28.86 | $28.80 | 9.8M |
| 2022-06-01 | 28.90 | $28.67 | 6.2M |
| 2022-05-31 | 28.97 | $29.10 | 6.7M |
| 2022-05-27 | 28.96 | $29.29 | 4.6M |
| 2022-05-26 | 28.91 | $29.22 | 7.8M |
| 2022-05-25 | 28.87 | $29.10 | 5.5M |
| 2022-05-24 | 28.85 | $29.07 | 6.6M |
| 2022-05-23 | 28.84 | $28.92 | 7.1M |
| 2022-05-20 | 28.85 | $29.02 | 7.6M |
| 2022-05-19 | 28.85 | $28.99 | 12.8M |
| 2022-05-18 | 28.86 | $29.11 | 11.1M |
| 2022-05-17 | 28.84 | $28.90 | 9.2M |
| 2022-05-16 | 28.87 | $29.06 | 6.5M |
| 2022-05-13 | 28.87 | $29.05 | 15.9M |
| 2022-05-12 | 28.87 | $28.88 | 13.8M |
| 2022-05-11 | 28.92 | $29.02 | 13.5M |
| 2022-05-10 | 28.94 | $28.69 | 13.9M |
| 2022-05-09 | 29.04 | $28.82 | 14.6M |
| 2022-05-06 | 29.13 | $28.92 | 18.6M |
| 2022-05-05 | 29.21 | $29.00 | 19.6M |
| 2022-05-04 | 29.30 | $29.32 | 16.5M |
| 2022-05-03 | 29.33 | $29.07 | 19.2M |
| 2022-05-02 | 29.42 | $29.00 | 19.4M |
| 2022-04-29 | 29.54 | $29.56 | 45.7M |
| 2022-04-28 | 29.57 | $29.83 | 33.6M |
| 2022-04-27 | 29.54 | $29.66 | 34.4M |
| 2022-04-26 | 29.55 | $29.72 | 40.0M |
| 2022-04-25 | 29.55 | $29.66 | 12.3M |
| 2022-04-22 | 29.56 | $29.67 | 9.4M |
| 2022-04-21 | 29.57 | $29.79 | 12.2M |
| 2022-04-20 | 29.56 | $29.67 | 7.4M |
| 2022-04-19 | 29.58 | $29.45 | 9.0M |
| 2022-04-18 | 29.65 | $29.61 | 6.4M |
| 2022-04-14 | 29.70 | $29.62 | 15.6M |
| 2022-04-13 | 29.75 | $29.63 | 9.1M |
| 2022-04-12 | 29.82 | $29.68 | 8.4M |
| 2022-04-11 | 29.88 | $29.68 | 12.1M |
| 2022-04-08 | 29.96 | $29.73 | 14.6M |
| 2022-04-07 | 30.05 | $29.68 | 7.0M |
| 2022-04-06 | 30.15 | $29.72 | 13.1M |
| 2022-04-05 | 30.27 | $29.84 | 14.5M |
| 2022-04-04 | 30.39 | $30.07 | 7.2M |
| 2022-04-01 | 30.47 | $30.08 | 11.6M |
| 2022-03-31 | 30.57 | $30.36 | 10.8M |
| 2022-03-30 | 30.62 | $30.47 | 7.5M |
| 2022-03-29 | 30.66 | $30.34 | 12.5M |
| 2022-03-28 | 30.74 | $30.46 | 7.3M |
| 2022-03-25 | 30.80 | $30.48 | 10.9M |
| 2022-03-24 | 30.86 | $30.69 | 9.7M |
| 2022-03-23 | 30.89 | $30.88 | 7.9M |
| 2022-03-22 | 30.89 | $30.50 | 8.2M |
| 2022-03-21 | 30.97 | $30.64 | 8.2M |
| 2022-03-18 | 31.03 | $30.92 | 7.4M |
| 2022-03-17 | 31.03 | $31.00 | 9.5M |
| 2022-03-16 | 31.02 | $30.60 | 9.4M |
| 2022-03-15 | 31.10 | $30.75 | 13.0M |
| 2022-03-14 | 31.15 | $31.01 | 9.2M |
| 2022-03-11 | 31.16 | $31.34 | 10.5M |
| 2022-03-10 | 31.09 | $31.13 | 9.3M |
| 2022-03-09 | 31.06 | $31.20 | 11.3M |
| 2022-03-08 | 31.01 | $31.50 | 9.5M |
| 2022-03-07 | 30.88 | $31.37 | 8.8M |
| 2022-03-04 | 30.76 | $31.18 | 14.2M |
| 2022-03-03 | 30.66 | $30.95 | 11.0M |
| 2022-03-02 | 30.59 | $30.98 | 8.0M |
| 2022-03-01 | 30.51 | $31.19 | 16.9M |
| 2022-02-28 | 30.37 | $31.01 | 12.7M |
| 2022-02-25 | 30.24 | $30.49 | 7.6M |
| 2022-02-24 | 30.20 | $30.52 | 15.1M |
| 2022-02-23 | 30.15 | $30.40 | 6.2M |
| 2022-02-22 | 30.12 | $30.37 | 6.4M |
| 2022-02-18 | 30.10 | $30.27 | 6.9M |
| 2022-02-17 | 30.09 | $30.20 | 9.8M |
| 2022-02-16 | 30.09 | $30.12 | 9.9M |
| 2022-02-15 | 30.12 | $30.06 | 8.4M |
| 2022-02-14 | 30.16 | $30.20 | 11.8M |
| 2022-02-11 | 30.18 | $30.25 | 13.4M |
| 2022-02-10 | 30.20 | $29.97 | 12.6M |
| 2022-02-09 | 30.28 | $30.23 | 7.6M |
| 2022-02-08 | 30.32 | $30.17 | 9.0M |
| 2022-02-07 | 30.38 | $30.22 | 14.0M |
| 2022-02-04 | 30.44 | $30.23 | 20.9M |
| 2022-02-03 | 30.51 | $30.40 | 10.2M |
| 2022-02-02 | 30.55 | $30.59 | 7.3M |
| 2022-02-01 | 30.57 | $30.57 | 10.5M |
| 2022-01-31 | 30.59 | $30.82 | 7.9M |
| 2022-01-28 | 30.56 | $30.72 | 8.2M |
| 2022-01-27 | 30.55 | $30.62 | 12.4M |
| 2022-01-26 | 30.57 | $30.52 | 14.7M |
| 2022-01-25 | 30.60 | $30.69 | 8.2M |
| 2022-01-24 | 30.61 | $30.78 | 9.2M |
| 2022-01-21 | 30.60 | $30.69 | 9.8M |
| 2022-01-20 | 30.61 | $30.51 | 11.3M |
| 2022-01-19 | 30.67 | $30.46 | 10.7M |
| 2022-01-18 | 30.74 | $30.51 | 12.1M |
| 2022-01-14 | 30.81 | $30.66 | 7.9M |
| 2022-01-13 | 30.87 | $30.81 | 7.2M |
| 2022-01-12 | 30.91 | $30.79 | 7.7M |
| 2022-01-11 | 30.95 | $30.98 | 9.2M |
| 2022-01-10 | 30.97 | $30.77 | 7.3M |
| 2022-01-07 | 31.03 | $30.75 | 8.5M |
| 2022-01-06 | 31.11 | $30.79 | 17.0M |
| 2022-01-05 | 31.20 | $30.93 | 10.6M |
| 2022-01-04 | 31.27 | $31.16 | 7.6M |
| 2022-01-03 | 31.30 | $31.28 | 7.1M |
| 2021-12-31 | 31.31 | $31.45 | 5.2M |
| 2021-12-30 | 31.29 | $31.50 | 6.4M |
| 2021-12-29 | 31.25 | $31.33 | 6.5M |
| 2021-12-28 | 31.25 | $31.31 | 5.9M |
| 2021-12-27 | 31.25 | $31.33 | 6.8M |
| 2021-12-23 | 31.24 | $31.21 | 9.8M |
| 2021-12-22 | 31.26 | $31.28 | 6.8M |
| 2021-12-21 | 31.27 | $31.18 | 6.1M |
| 2021-12-20 | 31.31 | $31.13 | 5.1M |
| 2021-12-17 | 31.36 | $31.15 | 8.8M |
| 2021-12-16 | 31.41 | $31.38 | 6.6M |
| 2021-12-15 | 31.43 | $31.33 | 8.2M |
| 2021-12-14 | 31.45 | $31.30 | 8.7M |
| 2021-12-13 | 31.50 | $31.38 | 10.8M |
| 2021-12-10 | 31.53 | $31.38 | 6.2M |
| 2021-12-09 | 31.56 | $31.38 | 5.1M |
| 2021-12-08 | 31.60 | $31.51 | 5.1M |
| 2021-12-07 | 31.62 | $31.56 | 6.8M |
| 2021-12-06 | 31.64 | $31.52 | 7.8M |
| 2021-12-03 | 31.66 | $31.64 | 9.7M |
| 2021-12-02 | 31.66 | $31.58 | 9.8M |
| 2021-12-01 | 31.68 | $31.49 | 9.0M |
| 2021-11-30 | 31.71 | $31.65 | 12.0M |
| 2021-11-29 | 31.72 | $31.64 | 5.4M |
| 2021-11-26 | 31.73 | $31.71 | 4.4M |
| 2021-11-24 | 31.73 | $31.55 | 7.2M |
| 2021-11-23 | 31.76 | $31.44 | 7.2M |
| 2021-11-22 | 31.82 | $31.57 | 6.6M |
| 2021-11-19 | 31.86 | $31.82 | 6.9M |
| 2021-11-18 | 31.85 | $31.89 | 5.9M |
| 2021-11-17 | 31.83 | $31.87 | 5.8M |
| 2021-11-16 | 31.80 | $31.80 | 6.8M |
| 2021-11-15 | 31.79 | $31.85 | 5.4M |
| 2021-11-12 | 31.76 | $31.86 | 7.4M |
| 2021-11-11 | 31.72 | $31.85 | 4.2M |
| 2021-11-10 | 31.68 | $31.87 | 9.3M |
| 2021-11-09 | 31.63 | $31.95 | 6.8M |
| 2021-11-08 | 31.56 | $31.77 | 5.9M |
| 2021-11-05 | 31.51 | $31.66 | 9.1M |
| 2021-11-04 | 31.47 | $31.55 | 7.9M |
| 2021-11-03 | 31.45 | $31.35 | 8.5M |
| 2021-11-02 | 31.47 | $31.39 | 5.1M |
| 2021-11-01 | 31.49 | $31.28 | 7.4M |
| 2021-10-29 | 31.53 | $31.49 | 7.9M |
| 2021-10-28 | 31.53 | $31.55 | 9.5M |
| 2021-10-27 | 31.52 | $31.83 | 8.9M |
| 2021-10-26 | 31.45 | $31.69 | 5.5M |
| 2021-10-25 | 31.40 | $31.57 | 6.1M |
| 2021-10-22 | 31.36 | $31.49 | 7.2M |
| 2021-10-21 | 31.34 | $31.44 | 9.8M |
| 2021-10-20 | 31.32 | $31.36 | 7.0M |
| 2021-10-19 | 31.32 | $31.31 | 4.7M |
| 2021-10-18 | 31.33 | $31.39 | 4.8M |
| 2021-10-15 | 31.32 | $31.45 | 4.9M |
| 2021-10-14 | 31.30 | $31.50 | 8.7M |
| 2021-10-13 | 31.26 | $31.44 | 9.0M |
| 2021-10-12 | 31.24 | $31.29 | 6.8M |
| 2021-10-11 | 31.24 | $31.23 | 5.5M |
| 2021-10-08 | 31.25 | $31.25 | 10.9M |
| 2021-10-07 | 31.26 | $31.24 | 4.6M |
| 2021-10-06 | 31.28 | $31.28 | 5.2M |
| 2021-10-05 | 31.29 | $31.30 | 4.9M |
| 2021-10-04 | 31.30 | $31.26 | 6.4M |
| 2021-10-01 | 31.32 | $31.25 | 7.1M |
| 2021-09-30 | 31.35 | $31.29 | 4.8M |
| 2021-09-29 | 31.38 | $31.26 | 4.9M |
| 2021-09-28 | 31.41 | $31.25 | 4.4M |
| 2021-09-27 | 31.45 | $31.32 | 5.8M |
| 2021-09-24 | 31.49 | $31.30 | 5.4M |
| 2021-09-23 | 31.53 | $31.38 | 6.0M |
| 2021-09-22 | 31.57 | $31.50 | 6.7M |
| 2021-09-21 | 31.58 | $31.52 | 4.6M |
| 2021-09-20 | 31.60 | $31.56 | 4.9M |
| 2021-09-17 | 31.61 | $31.51 | 4.5M |
| 2021-09-16 | 31.63 | $31.61 | 3.0M |
| 2021-09-15 | 31.63 | $31.65 | 4.6M |
| 2021-09-14 | 31.62 | $31.65 | 4.5M |
| 2021-09-13 | 31.61 | $31.63 | 4.6M |
| 2021-09-10 | 31.61 | $31.63 | 6.4M |
| 2021-09-09 | 31.60 | $31.71 | 5.9M |
| 2021-09-08 | 31.58 | $31.55 | 4.4M |
| 2021-09-07 | 31.59 | $31.44 | 5.0M |
| 2021-09-03 | 31.62 | $31.49 | 3.1M |
| 2021-09-02 | 31.65 | $31.54 | 2.3M |
| 2021-09-01 | 31.67 | $31.52 | 4.0M |
| 2021-08-31 | 31.70 | $31.73 | 4.2M |
| 2021-08-30 | 31.68 | $31.81 | 5.4M |
| 2021-08-27 | 31.65 | $31.81 | 6.8M |
| 2021-08-26 | 31.61 | $31.58 | 4.7M |
| 2021-08-25 | 31.62 | $31.57 | 3.4M |
| 2021-08-24 | 31.63 | $31.58 | 3.7M |
| 2021-08-23 | 31.63 | $31.58 | 3.0M |
| 2021-08-20 | 31.64 | $31.51 | 4.4M |
| 2021-08-19 | 31.66 | $31.60 | 7.4M |
| 2021-08-18 | 31.67 | $31.59 | 4.3M |
| 2021-08-17 | 31.68 | $31.60 | 4.5M |
| 2021-08-16 | 31.69 | $31.67 | 7.3M |
| 2021-08-13 | 31.69 | $31.63 | 5.5M |
| 2021-08-12 | 31.69 | $31.55 | 3.7M |
| 2021-08-11 | 31.71 | $31.58 | 4.8M |
| 2021-08-10 | 31.73 | $31.53 | 3.8M |
| 2021-08-09 | 31.76 | $31.51 | 4.2M |
| 2021-08-06 | 31.80 | $31.56 | 3.9M |
| 2021-08-05 | 31.84 | $31.63 | 6.7M |
| 2021-08-04 | 31.86 | $31.74 | 4.4M |
| 2021-08-03 | 31.86 | $31.80 | 4.8M |
| 2021-08-02 | 31.85 | $31.77 | 5.9M |
| 2021-07-30 | 31.85 | $31.95 | 5.0M |
| 2021-07-29 | 31.80 | $31.90 | 4.4M |
| 2021-07-28 | 31.76 | $31.95 | 5.3M |
| 2021-07-27 | 31.69 | $31.86 | 5.0M |
| 2021-07-26 | 31.64 | $31.85 | 6.5M |
| 2021-07-23 | 31.57 | $31.72 | 11.7M |
| 2021-07-22 | 31.53 | $31.58 | 4.8M |
| 2021-07-21 | 31.50 | $31.49 | 3.4M |
| 2021-07-20 | 31.49 | $31.56 | 5.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.17
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.90
Average
27.21
Maximum
31.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.17 | $26.26 | 2.7M |
| 2026-07-16 | 26.16 | $26.19 | 2.4M |
| 2026-07-15 | 26.17 | $26.21 | 2.5M |
| 2026-07-14 | 26.18 | $26.20 | 10.0M |
| 2026-07-13 | 26.20 | $26.18 | 2.8M |
| 2026-07-10 | 26.22 | $26.23 | 3.6M |
| 2026-07-09 | 26.24 | $26.23 | 3.1M |
| 2026-07-08 | 26.27 | $26.21 | 4.6M |
| 2026-07-07 | 26.31 | $26.24 | 3.1M |
| 2026-07-06 | 26.35 | $26.30 | 2.8M |
| 2026-07-02 | 26.38 | $26.29 | 2.3M |
| 2026-07-01 | 26.42 | $26.24 | 8.8M |
| 2026-06-30 | 26.48 | $26.50 | 3.1M |
| 2026-06-29 | 26.48 | $26.60 | 2.4M |
| 2026-06-26 | 26.45 | $26.57 | 3.0M |
| 2026-06-25 | 26.42 | $26.52 | 3.9M |
| 2026-06-24 | 26.41 | $26.47 | 15.3M |
| 2026-06-23 | 26.40 | $26.38 | 3.0M |
| 2026-06-22 | 26.42 | $26.38 | 3.8M |
| 2026-06-18 | 26.46 | $26.49 | 3.2M |
| 2026-06-17 | 26.46 | $26.40 | 3.9M |
| 2026-06-16 | 26.49 | $26.57 | 2.7M |
| 2026-06-15 | 26.48 | $26.57 | 15.2M |
| 2026-06-12 | 26.47 | $26.54 | 2.7M |
| 2026-06-11 | 26.47 | $26.53 | 3.1M |
| 2026-06-10 | 26.47 | $26.44 | 2.9M |
| 2026-06-09 | 26.50 | $26.48 | 3.5M |
| 2026-06-08 | 26.52 | $26.42 | 6.5M |
| 2026-06-05 | 26.58 | $26.47 | 5.1M |
| 2026-06-04 | 26.62 | $26.59 | 3.4M |
| 2026-06-03 | 26.65 | $26.59 | 2.3M |
| 2026-06-02 | 26.67 | $26.63 | 3.4M |
| 2026-06-01 | 26.69 | $26.63 | 5.1M |
| 2026-05-29 | 26.72 | $26.83 | 3.7M |
| 2026-05-28 | 26.69 | $26.82 | 2.9M |
| 2026-05-27 | 26.65 | $26.75 | 2.5M |
| 2026-05-26 | 26.63 | $26.72 | 3.5M |
| 2026-05-22 | 26.62 | $26.63 | 3.2M |
| 2026-05-21 | 26.63 | $26.62 | 5.0M |
| 2026-05-20 | 26.65 | $26.61 | 6.8M |
| 2026-05-19 | 26.68 | $26.55 | 9.5M |
| 2026-05-18 | 26.73 | $26.64 | 3.0M |
| 2026-05-15 | 26.77 | $26.66 | 3.4M |
| 2026-05-14 | 26.81 | $26.77 | 2.4M |
| 2026-05-13 | 26.83 | $26.79 | 2.7M |
| 2026-05-12 | 26.84 | $26.78 | 3.5M |
| 2026-05-11 | 26.85 | $26.85 | 2.0M |
| 2026-05-08 | 26.85 | $26.86 | 2.2M |
| 2026-05-07 | 26.84 | $26.78 | 3.2M |
| 2026-05-06 | 26.86 | $26.81 | 2.9M |
| 2026-05-05 | 26.87 | $26.78 | 2.6M |
| 2026-05-04 | 26.89 | $26.80 | 3.8M |
| 2026-05-01 | 26.90 | $26.86 | 4.2M |
| 2026-04-30 | 26.91 | $26.87 | 3.3M |
| 2026-04-29 | 26.90 | $26.83 | 3.0M |
| 2026-04-28 | 26.91 | $26.91 | 2.3M |
| 2026-04-27 | 26.90 | $26.91 | 14.6M |
| 2026-04-24 | 26.88 | $26.91 | 3.2M |
| 2026-04-23 | 26.85 | $26.87 | 4.4M |
| 2026-04-22 | 26.83 | $26.82 | 3.1M |
| 2026-04-21 | 26.82 | $26.78 | 3.7M |
| 2026-04-20 | 26.82 | $26.84 | 3.2M |
| 2026-04-17 | 26.80 | $26.85 | 3.4M |
| 2026-04-16 | 26.77 | $26.78 | 3.4M |
| 2026-04-15 | 26.76 | $26.83 | 3.8M |
| 2026-04-14 | 26.73 | $26.86 | 4.3M |
| 2026-04-13 | 26.68 | $26.79 | 3.9M |
| 2026-04-10 | 26.65 | $26.73 | 3.5M |
| 2026-04-09 | 26.63 | $26.71 | 7.7M |
| 2026-04-08 | 26.60 | $26.70 | 2.9M |
| 2026-04-07 | 26.58 | $26.69 | 3.9M |
| 2026-04-06 | 26.55 | $26.67 | 2.8M |
| 2026-04-02 | 26.53 | $26.68 | 3.1M |
| 2026-04-01 | 26.50 | $26.56 | 3.1M |
| 2026-03-31 | 26.50 | $26.61 | 4.8M |
| 2026-03-30 | 26.49 | $26.58 | 4.2M |
| 2026-03-27 | 26.49 | $26.43 | 5.7M |
| 2026-03-26 | 26.54 | $26.46 | 3.6M |
| 2026-03-25 | 26.59 | $26.55 | 3.4M |
| 2026-03-24 | 26.62 | $26.47 | 6.5M |
| 2026-03-23 | 26.69 | $26.56 | 6.3M |
| 2026-03-20 | 26.74 | $26.58 | 5.4M |
| 2026-03-19 | 26.80 | $26.78 | 4.9M |
| 2026-03-18 | 26.81 | $26.81 | 4.5M |
| 2026-03-17 | 26.81 | $26.87 | 2.8M |
| 2026-03-16 | 26.79 | $26.76 | 3.8M |
| 2026-03-13 | 26.81 | $26.70 | 3.3M |
| 2026-03-12 | 26.84 | $26.75 | 4.9M |
| 2026-03-11 | 26.87 | $26.78 | 3.5M |
| 2026-03-10 | 26.89 | $26.82 | 4.1M |
| 2026-03-09 | 26.90 | $26.90 | 6.6M |
| 2026-03-06 | 26.90 | $26.85 | 4.6M |
| 2026-03-05 | 26.90 | $26.81 | 5.1M |
| 2026-03-04 | 26.92 | $26.80 | 7.0M |
| 2026-03-03 | 26.94 | $26.87 | 4.1M |
| 2026-03-02 | 26.94 | $26.90 | 3.3M |
| 2026-02-27 | 26.93 | $26.95 | 3.4M |
| 2026-02-26 | 26.90 | $26.93 | 2.9M |
| 2026-02-25 | 26.88 | $26.86 | 2.6M |
| 2026-02-24 | 26.86 | $26.83 | 4.0M |
| 2026-02-23 | 26.86 | $26.83 | 2.8M |
| 2026-02-20 | 26.84 | $26.81 | 3.7M |
| 2026-02-19 | 26.84 | $26.81 | 3.9M |
| 2026-02-18 | 26.82 | $26.80 | 3.1M |
| 2026-02-17 | 26.81 | $26.82 | 3.0M |
| 2026-02-13 | 26.79 | $26.84 | 3.4M |
| 2026-02-12 | 26.75 | $26.82 | 2.8M |
| 2026-02-11 | 26.71 | $26.72 | 5.8M |
| 2026-02-10 | 26.70 | $26.76 | 3.4M |
| 2026-02-09 | 26.67 | $26.70 | 3.7M |
| 2026-02-06 | 26.64 | $26.67 | 3.3M |
| 2026-02-05 | 26.63 | $26.65 | 4.1M |
| 2026-02-04 | 26.61 | $26.58 | 3.4M |
| 2026-02-03 | 26.62 | $26.60 | 4.7M |
| 2026-02-02 | 26.61 | $26.57 | 7.3M |
| 2026-01-30 | 26.62 | $26.64 | 5.4M |
| 2026-01-29 | 26.61 | $26.64 | 5.2M |
| 2026-01-28 | 26.59 | $26.63 | 5.7M |
| 2026-01-27 | 26.57 | $26.61 | 3.3M |
| 2026-01-26 | 26.55 | $26.61 | 4.0M |
| 2026-01-23 | 26.54 | $26.58 | 3.2M |
| 2026-01-22 | 26.52 | $26.52 | 4.3M |
| 2026-01-21 | 26.52 | $26.53 | 16.9M |
| 2026-01-20 | 26.52 | $26.46 | 3.9M |
| 2026-01-16 | 26.54 | $26.52 | 8.9M |
| 2026-01-15 | 26.55 | $26.57 | 15.7M |
| 2026-01-14 | 26.55 | $26.60 | 5.2M |
| 2026-01-13 | 26.53 | $26.59 | 8.2M |
| 2026-01-12 | 26.51 | $26.56 | 4.9M |
| 2026-01-09 | 26.50 | $26.55 | 5.8M |
| 2026-01-08 | 26.50 | $26.53 | 2.5M |
| 2026-01-07 | 26.50 | $26.58 | 4.8M |
| 2026-01-06 | 26.48 | $26.53 | 4.3M |
| 2026-01-05 | 26.47 | $26.55 | 3.2M |
| 2026-01-02 | 26.46 | $26.48 | 3.4M |
| 2025-12-31 | 26.48 | $26.49 | 5.2M |
| 2025-12-30 | 26.49 | $26.54 | 2.7M |
| 2025-12-29 | 26.49 | $26.55 | 2.5M |
| 2025-12-26 | 26.49 | $26.51 | 2.9M |
| 2025-12-24 | 26.50 | $26.52 | 2.5M |
| 2025-12-23 | 26.51 | $26.47 | 3.6M |
| 2025-12-22 | 26.54 | $26.46 | 4.0M |
| 2025-12-19 | 26.59 | $26.48 | 7.1M |
| 2025-12-18 | 26.64 | $26.71 | 4.3M |
| 2025-12-17 | 26.63 | $26.67 | 4.3M |
| 2025-12-16 | 26.63 | $26.65 | 4.2M |
| 2025-12-15 | 26.64 | $26.63 | 3.2M |
| 2025-12-12 | 26.66 | $26.65 | 3.6M |
| 2025-12-11 | 26.68 | $26.69 | 3.6M |
| 2025-12-10 | 26.69 | $26.71 | 6.0M |
| 2025-12-09 | 26.69 | $26.63 | 3.8M |
| 2025-12-08 | 26.73 | $26.67 | 5.4M |
| 2025-12-05 | 26.76 | $26.71 | 4.3M |
| 2025-12-04 | 26.78 | $26.76 | 7.5M |
| 2025-12-03 | 26.80 | $26.79 | 6.9M |
| 2025-12-02 | 26.81 | $26.74 | 2.6M |
| 2025-12-01 | 26.83 | $26.73 | 4.8M |
| 2025-11-28 | 26.87 | $26.91 | 1.5M |
| 2025-11-26 | 26.86 | $26.98 | 2.3M |
| 2025-11-25 | 26.83 | $26.92 | 2.3M |
| 2025-11-24 | 26.80 | $26.88 | 2.5M |
| 2025-11-21 | 26.79 | $26.86 | 2.5M |
| 2025-11-20 | 26.77 | $26.80 | 5.2M |
| 2025-11-19 | 26.78 | $26.79 | 7.8M |
| 2025-11-18 | 26.79 | $26.83 | 3.1M |
| 2025-11-17 | 26.79 | $26.80 | 2.7M |
| 2025-11-14 | 26.81 | $26.80 | 1.8M |
| 2025-11-13 | 26.82 | $26.83 | 2.6M |
| 2025-11-12 | 26.83 | $26.88 | 1.7M |
| 2025-11-11 | 26.83 | $26.93 | 1.4M |
| 2025-11-10 | 26.82 | $26.83 | 2.2M |
| 2025-11-07 | 26.83 | $26.82 | 3.2M |
| 2025-11-06 | 26.85 | $26.81 | 4.3M |
| 2025-11-05 | 26.88 | $26.75 | 3.6M |
| 2025-11-04 | 26.93 | $26.85 | 2.2M |
| 2025-11-03 | 26.97 | $26.83 | 5.3M |
| 2025-10-31 | 27.02 | $26.96 | 11.8M |
| 2025-10-30 | 27.04 | $26.91 | 3.4M |
| 2025-10-29 | 27.08 | $26.96 | 3.9M |
| 2025-10-28 | 27.11 | $27.11 | 3.7M |
| 2025-10-27 | 27.10 | $27.08 | 2.7M |
| 2025-10-24 | 27.09 | $27.08 | 3.9M |
| 2025-10-23 | 27.09 | $27.10 | 3.0M |
| 2025-10-22 | 27.08 | $27.15 | 2.7M |
| 2025-10-21 | 27.04 | $27.11 | 2.2M |
| 2025-10-20 | 27.02 | $27.05 | 4.9M |
| 2025-10-17 | 27.00 | $27.03 | 8.2M |
| 2025-10-16 | 26.99 | $27.07 | 2.9M |
| 2025-10-15 | 26.96 | $27.00 | 2.4M |
| 2025-10-14 | 26.95 | $27.02 | 2.7M |
| 2025-10-13 | 26.93 | $27.03 | 2.4M |
| 2025-10-10 | 26.90 | $26.99 | 3.0M |
| 2025-10-09 | 26.88 | $26.89 | 2.1M |
| 2025-10-08 | 26.88 | $26.93 | 2.9M |
| 2025-10-07 | 26.88 | $26.89 | 4.0M |
| 2025-10-06 | 26.88 | $26.83 | 2.6M |
| 2025-10-03 | 26.91 | $26.87 | 2.4M |
| 2025-10-02 | 26.93 | $26.90 | 2.8M |
| 2025-10-01 | 26.95 | $26.91 | 3.6M |
| 2025-09-30 | 26.96 | $26.95 | 3.2M |
| 2025-09-29 | 26.97 | $26.94 | 2.4M |
| 2025-09-26 | 26.98 | $26.91 | 2.9M |
| 2025-09-25 | 27.00 | $26.90 | 2.9M |
| 2025-09-24 | 27.03 | $26.96 | 3.3M |
| 2025-09-23 | 27.05 | $27.00 | 2.6M |
| 2025-09-22 | 27.06 | $26.93 | 2.8M |
| 2025-09-19 | 27.08 | $26.98 | 1.7M |
| 2025-09-18 | 27.10 | $27.02 | 5.4M |
| 2025-09-17 | 27.11 | $27.07 | 2.6M |
| 2025-09-16 | 27.10 | $27.10 | 2.7M |
| 2025-09-15 | 27.08 | $27.07 | 2.3M |
| 2025-09-12 | 27.07 | $27.05 | 2.4M |
| 2025-09-11 | 27.05 | $27.09 | 3.0M |
| 2025-09-10 | 27.02 | $27.03 | 2.9M |
| 2025-09-09 | 26.99 | $27.01 | 2.3M |
| 2025-09-08 | 26.97 | $27.06 | 6.7M |
| 2025-09-05 | 26.92 | $26.98 | 4.7M |
| 2025-09-04 | 26.89 | $26.88 | 2.2M |
| 2025-09-03 | 26.88 | $26.84 | 2.7M |
| 2025-09-02 | 26.88 | $26.76 | 2.9M |
| 2025-08-29 | 26.90 | $26.93 | 2.6M |
| 2025-08-28 | 26.88 | $26.95 | 2.6M |
| 2025-08-27 | 26.84 | $26.93 | 2.4M |
| 2025-08-26 | 26.79 | $26.88 | 3.3M |
| 2025-08-25 | 26.76 | $26.82 | 2.5M |
| 2025-08-22 | 26.73 | $26.85 | 4.2M |
| 2025-08-21 | 26.69 | $26.68 | 3.2M |
| 2025-08-20 | 26.69 | $26.68 | 2.9M |
| 2025-08-19 | 26.69 | $26.64 | 2.3M |
| 2025-08-18 | 26.70 | $26.63 | 2.5M |
| 2025-08-15 | 26.72 | $26.64 | 2.1M |
| 2025-08-14 | 26.75 | $26.71 | 2.5M |
| 2025-08-13 | 26.75 | $26.77 | 2.3M |
| 2025-08-12 | 26.73 | $26.67 | 2.1M |
| 2025-08-11 | 26.74 | $26.73 | 3.0M |
| 2025-08-08 | 26.73 | $26.71 | 3.0M |
| 2025-08-07 | 26.73 | $26.73 | 3.0M |
| 2025-08-06 | 26.71 | $26.69 | 3.1M |
| 2025-08-05 | 26.71 | $26.74 | 1.7M |
| 2025-08-04 | 26.69 | $26.74 | 3.0M |
| 2025-08-01 | 26.66 | $26.67 | 4.0M |
| 2025-07-31 | 26.65 | $26.60 | 5.1M |
| 2025-07-30 | 26.66 | $26.63 | 4.4M |
| 2025-07-29 | 26.65 | $26.73 | 3.8M |
| 2025-07-28 | 26.62 | $26.58 | 3.1M |
| 2025-07-25 | 26.62 | $26.63 | 2.2M |
| 2025-07-24 | 26.61 | $26.60 | 9.4M |
| 2025-07-23 | 26.61 | $26.56 | 2.2M |
| 2025-07-22 | 26.62 | $26.68 | 1.4M |
| 2025-07-21 | 26.59 | $26.66 | 2.2M |
| 2025-07-18 | 26.55 | $26.58 | 2.2M |
| 2025-07-17 | 26.54 | $26.55 | 1.7M |
| 2025-07-16 | 26.53 | $26.53 | 3.1M |
| 2025-07-15 | 26.53 | $26.44 | 1.8M |
| 2025-07-14 | 26.55 | $26.52 | 1.9M |
| 2025-07-11 | 26.56 | $26.50 | 1.7M |
| 2025-07-10 | 26.57 | $26.54 | 2.0M |
| 2025-07-09 | 26.57 | $26.54 | 2.8M |
| 2025-07-08 | 26.57 | $26.47 | 2.0M |
| 2025-07-07 | 26.59 | $26.48 | 2.4M |
| 2025-07-03 | 26.61 | $26.51 | 1.7M |
| 2025-07-02 | 26.62 | $26.55 | 2.0M |
| 2025-07-01 | 26.62 | $26.57 | 3.4M |
| 2025-06-30 | 26.61 | $26.68 | 3.0M |
| 2025-06-27 | 26.57 | $26.59 | 27.1M |
| 2025-06-26 | 26.55 | $26.63 | 3.6M |
| 2025-06-25 | 26.50 | $26.56 | 2.7M |
| 2025-06-24 | 26.47 | $26.56 | 17.7M |
| 2025-06-23 | 26.43 | $26.52 | 16.1M |
| 2025-06-20 | 26.39 | $26.50 | 2.1M |
| 2025-06-18 | 26.35 | $26.44 | 2.1M |
| 2025-06-17 | 26.32 | $26.43 | 2.0M |
| 2025-06-16 | 26.29 | $26.29 | 2.4M |
| 2025-06-13 | 26.29 | $26.34 | 2.8M |
| 2025-06-12 | 26.29 | $26.37 | 2.8M |
| 2025-06-11 | 26.27 | $26.29 | 2.4M |
| 2025-06-10 | 26.27 | $26.25 | 2.0M |
| 2025-06-09 | 26.29 | $26.24 | 3.1M |
| 2025-06-06 | 26.31 | $26.23 | 2.1M |
| 2025-06-05 | 26.35 | $26.35 | 2.9M |
| 2025-06-04 | 26.35 | $26.39 | 4.9M |
| 2025-06-03 | 26.34 | $26.30 | 3.8M |
| 2025-06-02 | 26.37 | $26.34 | 3.3M |
| 2025-05-30 | 26.38 | $26.51 | 2.8M |
| 2025-05-29 | 26.34 | $26.43 | 2.2M |
| 2025-05-28 | 26.32 | $26.34 | 3.9M |
| 2025-05-27 | 26.33 | $26.46 | 3.0M |
| 2025-05-23 | 26.30 | $26.35 | 3.3M |
| 2025-05-22 | 26.30 | $26.30 | 4.4M |
| 2025-05-21 | 26.32 | $26.22 | 6.0M |
| 2025-05-20 | 26.37 | $26.38 | 2.4M |
| 2025-05-19 | 26.37 | $26.44 | 2.8M |
| 2025-05-16 | 26.37 | $26.43 | 2.3M |
| 2025-05-15 | 26.36 | $26.39 | 2.8M |
| 2025-05-14 | 26.37 | $26.29 | 6.4M |
| 2025-05-13 | 26.41 | $26.33 | 2.4M |
| 2025-05-12 | 26.45 | $26.27 | 2.7M |
| 2025-05-09 | 26.51 | $26.48 | 1.9M |
| 2025-05-08 | 26.53 | $26.45 | 2.4M |
| 2025-05-07 | 26.56 | $26.54 | 2.5M |
| 2025-05-06 | 26.56 | $26.53 | 3.3M |
| 2025-05-05 | 26.57 | $26.47 | 3.7M |
| 2025-05-02 | 26.60 | $26.45 | 2.6M |
| 2025-05-01 | 26.65 | $26.61 | 2.4M |
| 2025-04-30 | 26.65 | $26.83 | 3.1M |
| 2025-04-29 | 26.58 | $26.77 | 9.9M |
| 2025-04-28 | 26.51 | $26.72 | 2.4M |
| 2025-04-25 | 26.45 | $26.64 | 2.0M |
| 2025-04-24 | 26.40 | $26.62 | 3.6M |
| 2025-04-23 | 26.34 | $26.50 | 2.5M |
| 2025-04-22 | 26.31 | $26.41 | 2.6M |
| 2025-04-21 | 26.31 | $26.31 | 2.2M |
| 2025-04-17 | 26.34 | $26.43 | 2.9M |
| 2025-04-16 | 26.33 | $26.40 | 2.6M |
| 2025-04-15 | 26.34 | $26.31 | 1.7M |
| 2025-04-14 | 26.38 | $26.32 | 2.5M |
| 2025-04-11 | 26.43 | $26.18 | 3.9M |
| 2025-04-10 | 26.53 | $26.20 | 3.5M |
| 2025-04-09 | 26.65 | $26.48 | 7.0M |
| 2025-04-08 | 26.71 | $26.47 | 5.1M |
| 2025-04-07 | 26.79 | $26.55 | 6.0M |
| 2025-04-04 | 26.85 | $26.85 | 4.5M |
| 2025-04-03 | 26.83 | $26.93 | 12.1M |
| 2025-04-02 | 26.78 | $26.77 | 3.9M |
| 2025-04-01 | 26.76 | $26.80 | 5.8M |
| 2025-03-31 | 26.74 | $26.89 | 2.9M |
| 2025-03-28 | 26.67 | $26.78 | 1.9M |
| 2025-03-27 | 26.63 | $26.63 | 2.2M |
| 2025-03-26 | 26.62 | $26.58 | 3.2M |
| 2025-03-25 | 26.63 | $26.62 | 1.7M |
| 2025-03-24 | 26.62 | $26.56 | 10.3M |
| 2025-03-21 | 26.64 | $26.66 | 1.6M |
| 2025-03-20 | 26.62 | $26.68 | 2.2M |
| 2025-03-19 | 26.59 | $26.65 | 4.1M |
| 2025-03-18 | 26.56 | $26.52 | 1.9M |
| 2025-03-17 | 26.57 | $26.49 | 1.7M |
| 2025-03-14 | 26.59 | $26.46 | 1.7M |
| 2025-03-13 | 26.61 | $26.54 | 2.1M |
| 2025-03-12 | 26.62 | $26.51 | 12.4M |
| 2025-03-11 | 26.64 | $26.52 | 2.6M |
| 2025-03-10 | 26.66 | $26.60 | 2.6M |
| 2025-03-07 | 26.65 | $26.49 | 1.9M |
| 2025-03-06 | 26.68 | $26.53 | 2.1M |
| 2025-03-05 | 26.69 | $26.54 | 2.2M |
| 2025-03-04 | 26.71 | $26.69 | 3.2M |
| 2025-03-03 | 26.67 | $26.77 | 2.5M |
| 2025-02-28 | 26.60 | $26.71 | 3.1M |
| 2025-02-27 | 26.53 | $26.54 | 1.6M |
| 2025-02-26 | 26.50 | $26.56 | 1.7M |
| 2025-02-25 | 26.45 | $26.54 | 2.4M |
| 2025-02-24 | 26.40 | $26.42 | 2.2M |
| 2025-02-21 | 26.36 | $26.39 | 3.6M |
| 2025-02-20 | 26.33 | $26.32 | 2.4M |
| 2025-02-19 | 26.32 | $26.26 | 2.4M |
| 2025-02-18 | 26.32 | $26.22 | 1.8M |
| 2025-02-14 | 26.32 | $26.30 | 1.4M |
| 2025-02-13 | 26.31 | $26.25 | 2.4M |
| 2025-02-12 | 26.30 | $26.11 | 2.3M |
| 2025-02-11 | 26.34 | $26.25 | 1.3M |
| 2025-02-10 | 26.33 | $26.26 | 2.2M |
| 2025-02-07 | 26.32 | $26.25 | 3.6M |
| 2025-02-06 | 26.31 | $26.32 | 3.2M |
| 2025-02-05 | 26.27 | $26.36 | 4.5M |
| 2025-02-04 | 26.21 | $26.24 | 1.9M |
| 2025-02-03 | 26.17 | $26.20 | 5.5M |
| 2025-01-31 | 26.13 | $26.15 | 3.9M |
| 2025-01-30 | 26.10 | $26.13 | 2.3M |
| 2025-01-29 | 26.07 | $26.11 | 3.7M |
| 2025-01-28 | 26.03 | $26.13 | 2.5M |
| 2025-01-27 | 25.98 | $26.12 | 4.8M |
| 2025-01-24 | 25.92 | $26.00 | 2.0M |
| 2025-01-23 | 25.89 | $25.96 | 4.9M |
| 2025-01-22 | 25.86 | $25.94 | 5.1M |
| 2025-01-21 | 25.84 | $25.97 | 3.0M |
| 2025-01-17 | 25.80 | $25.95 | 2.9M |
| 2025-01-16 | 25.75 | $25.93 | 5.1M |
| 2025-01-15 | 25.71 | $25.90 | 3.3M |
| 2025-01-14 | 25.67 | $25.73 | 4.1M |
| 2025-01-13 | 25.67 | $25.72 | 4.3M |
| 2025-01-10 | 25.68 | $25.69 | 4.4M |
| 2025-01-08 | 25.70 | $25.79 | 4.4M |
| 2025-01-07 | 25.70 | $25.74 | 4.0M |
| 2025-01-06 | 25.71 | $25.78 | 3.8M |
| 2025-01-03 | 25.72 | $25.77 | 4.1M |
| 2025-01-02 | 25.74 | $25.81 | 3.2M |
| 2024-12-31 | 25.75 | $25.83 | 17.9M |
| 2024-12-30 | 25.75 | $25.83 | 2.8M |
| 2024-12-27 | 25.77 | $25.74 | 2.1M |
| 2024-12-26 | 25.81 | $25.80 | 3.3M |
| 2024-12-24 | 25.85 | $25.80 | 1.6M |
| 2024-12-23 | 25.90 | $25.75 | 2.7M |
| 2024-12-20 | 25.98 | $25.79 | 2.8M |
| 2024-12-19 | 26.07 | $25.83 | 4.8M |
| 2024-12-18 | 26.16 | $25.96 | 3.3M |
| 2024-12-17 | 26.23 | $26.12 | 2.8M |
| 2024-12-16 | 26.27 | $26.14 | 2.9M |
| 2024-12-13 | 26.32 | $26.16 | 1.7M |
| 2024-12-12 | 26.36 | $26.23 | 3.0M |
| 2024-12-11 | 26.39 | $26.33 | 2.6M |
| 2024-12-10 | 26.40 | $26.36 | 1.9M |
| 2024-12-09 | 26.40 | $26.37 | 2.3M |
| 2024-12-06 | 26.39 | $26.40 | 2.2M |
| 2024-12-05 | 26.37 | $26.39 | 2.6M |
| 2024-12-04 | 26.35 | $26.43 | 2.5M |
| 2024-12-03 | 26.31 | $26.34 | 2.1M |
| 2024-12-02 | 26.29 | $26.34 | 4.2M |
| 2024-11-29 | 26.27 | $26.41 | 854903 |
| 2024-11-27 | 26.22 | $26.34 | 2.5M |
| 2024-11-26 | 26.18 | $26.26 | 2.5M |
| 2024-11-25 | 26.16 | $26.32 | 3.0M |
| 2024-11-22 | 26.12 | $26.17 | 2.7M |
| 2024-11-21 | 26.11 | $26.16 | 3.5M |
| 2024-11-20 | 26.11 | $26.19 | 3.8M |
| 2024-11-19 | 26.10 | $26.21 | 3.2M |
| 2024-11-18 | 26.09 | $26.15 | 2.7M |
| 2024-11-15 | 26.09 | $26.10 | 3.9M |
| 2024-11-14 | 26.11 | $26.10 | 3.5M |
| 2024-11-13 | 26.14 | $26.11 | 3.4M |
| 2024-11-12 | 26.17 | $26.14 | 6.7M |
| 2024-11-11 | 26.20 | $26.28 | 3.0M |
| 2024-11-08 | 26.20 | $26.35 | 3.7M |
| 2024-11-07 | 26.17 | $26.30 | 6.8M |
| 2024-11-06 | 26.15 | $26.21 | 4.0M |
| 2024-11-05 | 26.17 | $26.23 | 2.4M |
| 2024-11-04 | 26.18 | $26.21 | 1.5M |
| 2024-11-01 | 26.20 | $26.16 | 2.3M |
| 2024-10-31 | 26.25 | $26.31 | 2.2M |
| 2024-10-30 | 26.25 | $26.34 | 17.7M |
| 2024-10-29 | 26.26 | $26.29 | 1.8M |
| 2024-10-28 | 26.28 | $26.26 | 2.8M |
| 2024-10-25 | 26.32 | $26.29 | 1.8M |
| 2024-10-24 | 26.36 | $26.37 | 1.8M |
| 2024-10-23 | 26.39 | $26.34 | 5.5M |
| 2024-10-22 | 26.44 | $26.41 | 1.6M |
| 2024-10-21 | 26.47 | $26.37 | 1.3M |
| 2024-10-18 | 26.52 | $26.55 | 962400 |
| 2024-10-17 | 26.53 | $26.52 | 1.2M |
| 2024-10-16 | 26.56 | $26.60 | 1.1M |
| 2024-10-15 | 26.56 | $26.59 | 1.5M |
| 2024-10-14 | 26.57 | $26.55 | 919865 |
| 2024-10-11 | 26.60 | $26.60 | 758100 |
| 2024-10-10 | 26.62 | $26.60 | 1.7M |
| 2024-10-09 | 26.64 | $26.54 | 2.5M |
| 2024-10-08 | 26.68 | $26.58 | 1.6M |
| 2024-10-07 | 26.72 | $26.54 | 2.9M |
| 2024-10-04 | 26.79 | $26.56 | 12.8M |
| 2024-10-03 | 26.86 | $26.75 | 1.2M |
| 2024-10-02 | 26.88 | $26.86 | 3.3M |
| 2024-10-01 | 26.88 | $26.89 | 1.9M |
| 2024-09-30 | 26.86 | $26.82 | 1.8M |
| 2024-09-27 | 26.86 | $26.84 | 1.1M |
| 2024-09-26 | 26.86 | $26.76 | 809440 |
| 2024-09-25 | 26.87 | $26.80 | 1.0M |
| 2024-09-24 | 26.87 | $26.90 | 987078 |
| 2024-09-23 | 26.85 | $26.83 | 1.0M |
| 2024-09-20 | 26.83 | $26.83 | 2.3M |
| 2024-09-19 | 26.81 | $26.66 | 1.0M |
| 2024-09-18 | 26.84 | $26.79 | 1.5M |
| 2024-09-17 | 26.83 | $26.89 | 1.2M |
| 2024-09-16 | 26.79 | $26.90 | 868600 |
| 2024-09-13 | 26.73 | $26.81 | 954072 |
| 2024-09-12 | 26.69 | $26.70 | 2.7M |
| 2024-09-11 | 26.67 | $26.71 | 1.4M |
| 2024-09-10 | 26.64 | $26.70 | 1.9M |
| 2024-09-09 | 26.60 | $26.63 | 1.6M |
| 2024-09-06 | 26.58 | $26.57 | 1.8M |
| 2024-09-05 | 26.57 | $26.55 | 10.6M |
| 2024-09-04 | 26.57 | $26.53 | 9.1M |
| 2024-09-03 | 26.57 | $26.48 | 1.1M |
| 2024-08-30 | 26.58 | $26.47 | 1.1M |
| 2024-08-29 | 26.60 | $26.56 | 1.1M |
| 2024-08-28 | 26.59 | $26.59 | 1.3M |
| 2024-08-27 | 26.57 | $26.59 | 911800 |
| 2024-08-26 | 26.55 | $26.59 | 1.2M |
| 2024-08-23 | 26.51 | $26.59 | 1.6M |
| 2024-08-22 | 26.47 | $26.44 | 1.1M |
| 2024-08-21 | 26.46 | $26.52 | 1.4M |
| 2024-08-20 | 26.43 | $26.48 | 1.1M |
| 2024-08-19 | 26.40 | $26.36 | 1.1M |
| 2024-08-16 | 26.40 | $26.35 | 1.4M |
| 2024-08-15 | 26.40 | $26.35 | 806726 |
| 2024-08-14 | 26.40 | $26.41 | 1.0M |
| 2024-08-13 | 26.39 | $26.43 | 975056 |
| 2024-08-12 | 26.36 | $26.37 | 1.2M |
| 2024-08-09 | 26.34 | $26.30 | 1.7M |
| 2024-08-08 | 26.34 | $26.23 | 1.3M |
| 2024-08-07 | 26.35 | $26.26 | 2.8M |
| 2024-08-06 | 26.37 | $26.35 | 2.0M |
| 2024-08-05 | 26.35 | $26.48 | 13.7M |
| 2024-08-02 | 26.29 | $26.41 | 3.0M |
| 2024-08-01 | 26.24 | $26.28 | 8.9M |
| 2024-07-31 | 26.21 | $26.35 | 1.4M |
| 2024-07-30 | 26.16 | $26.20 | 1.0M |
| 2024-07-29 | 26.14 | $26.18 | 1.1M |
| 2024-07-26 | 26.12 | $26.14 | 1.1M |
| 2024-07-25 | 26.12 | $26.07 | 1.5M |
| 2024-07-24 | 26.13 | $26.01 | 1.1M |
| 2024-07-23 | 26.16 | $26.09 | 1.2M |
| 2024-07-22 | 26.18 | $26.09 | 2.3M |
| 2024-07-19 | 26.19 | $26.13 | 588446 |
| 2024-07-18 | 26.20 | $26.19 | 1.5M |
| 2024-07-17 | 26.19 | $26.26 | 1.4M |
| 2024-07-16 | 26.15 | $26.25 | 1.7M |
| 2024-07-15 | 26.11 | $26.16 | 1.1M |
| 2024-07-12 | 26.09 | $26.17 | 972870 |
| 2024-07-11 | 26.05 | $26.14 | 1.8M |
| 2024-07-10 | 26.02 | $26.06 | 2.2M |
| 2024-07-09 | 26.00 | $26.00 | 2.6M |
| 2024-07-08 | 26.01 | $26.06 | 1.8M |
| 2024-07-05 | 25.99 | $26.06 | 1.2M |
| 2024-07-03 | 25.97 | $25.94 | 1.1M |
| 2024-07-02 | 25.98 | $25.84 | 1.5M |
| 2024-07-01 | 26.03 | $25.79 | 1.8M |
| 2024-06-28 | 26.10 | $26.01 | 1.5M |
| 2024-06-27 | 26.11 | $26.10 | 1.2M |
| 2024-06-26 | 26.11 | $26.05 | 2.4M |
| 2024-06-25 | 26.11 | $26.12 | 9.6M |
| 2024-06-24 | 26.09 | $26.09 | 1.1M |
| 2024-06-21 | 26.08 | $26.08 | 7.3M |
| 2024-06-20 | 26.06 | $26.12 | 2.3M |
| 2024-06-18 | 26.03 | $26.11 | 1.3M |
| 2024-06-17 | 25.99 | $26.00 | 9.3M |
| 2024-06-14 | 25.98 | $26.03 | 1.3M |
| 2024-06-13 | 25.96 | $26.01 | 1.4M |
| 2024-06-12 | 25.93 | $25.91 | 3.0M |
| 2024-06-11 | 25.94 | $25.88 | 1.7M |
| 2024-06-10 | 25.95 | $25.80 | 2.5M |
| 2024-06-07 | 25.99 | $25.85 | 2.0M |
| 2024-06-06 | 26.02 | $26.05 | 1.2M |
| 2024-06-05 | 25.99 | $26.07 | 1.5M |
| 2024-06-04 | 25.95 | $26.00 | 1.8M |
| 2024-06-03 | 25.93 | $25.92 | 1.9M |
| 2024-05-31 | 25.92 | $25.96 | 1.8M |
| 2024-05-30 | 25.90 | $25.86 | 2.0M |
| 2024-05-29 | 25.90 | $25.76 | 2.2M |
| 2024-05-28 | 25.94 | $25.82 | 1.4M |
| 2024-05-24 | 25.96 | $25.89 | 1.0M |
| 2024-05-23 | 25.96 | $25.87 | 1.9M |
| 2024-05-22 | 25.97 | $25.96 | 1.5M |
| 2024-05-21 | 25.96 | $25.98 | 1.3M |
| 2024-05-20 | 25.93 | $25.91 | 2.2M |
| 2024-05-17 | 25.92 | $25.93 | 1.6M |
| 2024-05-16 | 25.89 | $25.96 | 2.2M |
| 2024-05-15 | 25.86 | $25.99 | 2.2M |
| 2024-05-14 | 25.80 | $25.86 | 1.4M |
| 2024-05-13 | 25.77 | $25.80 | 1.4M |
| 2024-05-10 | 25.75 | $25.79 | 3.5M |
| 2024-05-09 | 25.73 | $25.83 | 2.7M |
| 2024-05-08 | 25.70 | $25.75 | 3.8M |
| 2024-05-07 | 25.68 | $25.78 | 13.3M |
| 2024-05-06 | 25.65 | $25.78 | 1.2M |
| 2024-05-03 | 25.62 | $25.76 | 2.4M |
| 2024-05-02 | 25.58 | $25.64 | 1.5M |
| 2024-05-01 | 25.58 | $25.55 | 6.2M |
| 2024-04-30 | 25.61 | $25.62 | 2.8M |
| 2024-04-29 | 25.62 | $25.73 | 1.7M |
| 2024-04-26 | 25.59 | $25.67 | 3.0M |
| 2024-04-25 | 25.59 | $25.61 | 2.6M |
| 2024-04-24 | 25.60 | $25.64 | 2.1M |
| 2024-04-23 | 25.61 | $25.69 | 2.2M |
| 2024-04-22 | 25.61 | $25.64 | 1.6M |
| 2024-04-19 | 25.62 | $25.66 | 1.8M |
| 2024-04-18 | 25.63 | $25.62 | 1.9M |
| 2024-04-17 | 25.66 | $25.66 | 1.8M |
| 2024-04-16 | 25.68 | $25.58 | 2.3M |
| 2024-04-15 | 25.73 | $25.66 | 4.1M |
| 2024-04-12 | 25.77 | $25.76 | 2.4M |
| 2024-04-11 | 25.79 | $25.66 | 2.6M |
| 2024-04-10 | 25.85 | $25.68 | 3.7M |
| 2024-04-09 | 25.91 | $25.92 | 2.2M |
| 2024-04-08 | 25.91 | $25.86 | 2.4M |
| 2024-04-05 | 25.94 | $25.87 | 1.5M |
| 2024-04-04 | 25.96 | $25.98 | 2.1M |
| 2024-04-03 | 25.95 | $25.88 | 3.1M |
| 2024-04-02 | 25.97 | $25.88 | 1.5M |
| 2024-04-01 | 26.00 | $25.88 | 3.2M |
| 2024-03-28 | 26.03 | $26.08 | 1.8M |
| 2024-03-27 | 26.01 | $26.08 | 3.6M |
| 2024-03-26 | 25.98 | $26.00 | 1.4M |
| 2024-03-25 | 25.97 | $25.98 | 4.6M |
| 2024-03-22 | 25.96 | $26.07 | 1.2M |
| 2024-03-21 | 25.92 | $25.97 | 2.2M |
| 2024-03-20 | 25.90 | $25.92 | 2.3M |
| 2024-03-19 | 25.90 | $25.83 | 3.4M |
| 2024-03-18 | 25.93 | $25.79 | 1.6M |
| 2024-03-15 | 25.97 | $25.82 | 1.0M |
| 2024-03-14 | 26.01 | $25.83 | 1.6M |
| 2024-03-13 | 26.06 | $25.98 | 1.7M |
| 2024-03-12 | 26.07 | $26.02 | 1.9M |
| 2024-03-11 | 26.07 | $26.07 | 1.5M |
| 2024-03-08 | 26.05 | $26.11 | 1.4M |
| 2024-03-07 | 26.01 | $26.10 | 2.3M |
| 2024-03-06 | 25.97 | $26.11 | 1.9M |
| 2024-03-05 | 25.92 | $26.09 | 1.9M |
| 2024-03-04 | 25.86 | $25.98 | 1.3M |
| 2024-03-01 | 25.82 | $26.00 | 2.7M |
| 2024-02-29 | 25.76 | $25.90 | 2.3M |
| 2024-02-28 | 25.73 | $25.83 | 1.8M |
| 2024-02-27 | 25.71 | $25.75 | 1.4M |
| 2024-02-26 | 25.72 | $25.78 | 1.6M |
| 2024-02-23 | 25.72 | $25.79 | 2.2M |
| 2024-02-22 | 25.71 | $25.73 | 2.8M |
| 2024-02-21 | 25.73 | $25.75 | 1.6M |
| 2024-02-20 | 25.74 | $25.79 | 1.8M |
| 2024-02-16 | 25.74 | $25.78 | 1.7M |
| 2024-02-15 | 25.76 | $25.81 | 2.0M |
| 2024-02-14 | 25.76 | $25.76 | 2.3M |
| 2024-02-13 | 25.78 | $25.66 | 2.5M |
| 2024-02-12 | 25.85 | $25.82 | 2.8M |
| 2024-02-09 | 25.87 | $25.81 | 2.3M |
| 2024-02-08 | 25.91 | $25.85 | 2.1M |
| 2024-02-07 | 25.94 | $25.87 | 2.0M |
| 2024-02-06 | 25.97 | $25.93 | 2.8M |
| 2024-02-05 | 25.99 | $25.84 | 2.3M |
| 2024-02-02 | 26.04 | $25.98 | 10.0M |
| 2024-02-01 | 26.06 | $26.23 | 2.7M |
| 2024-01-31 | 26.00 | $26.18 | 3.5M |
| 2024-01-30 | 25.95 | $26.03 | 2.1M |
| 2024-01-29 | 25.93 | $26.01 | 5.4M |
| 2024-01-26 | 25.92 | $25.92 | 1.4M |
| 2024-01-25 | 25.93 | $25.95 | 2.0M |
| 2024-01-24 | 25.94 | $25.86 | 2.0M |
| 2024-01-23 | 25.98 | $25.92 | 2.1M |
| 2024-01-22 | 26.00 | $26.00 | 2.1M |
| 2024-01-19 | 26.01 | $25.98 | 2.7M |
| 2024-01-18 | 26.02 | $25.97 | 2.9M |
| 2024-01-17 | 26.04 | $25.96 | 1.7M |
| 2024-01-16 | 26.07 | $26.03 | 3.0M |
| 2024-01-12 | 26.08 | $26.18 | 2.0M |
| 2024-01-11 | 26.04 | $26.06 | 1.9M |
| 2024-01-10 | 26.03 | $25.93 | 3.7M |
| 2024-01-09 | 26.06 | $25.96 | 2.5M |
| 2024-01-08 | 26.09 | $25.99 | 3.2M |
| 2024-01-05 | 26.11 | $25.89 | 2.7M |
| 2024-01-04 | 26.17 | $25.98 | 1.7M |
| 2024-01-03 | 26.20 | $26.10 | 4.2M |
| 2024-01-02 | 26.21 | $26.07 | 7.6M |
| 2023-12-29 | 26.22 | $26.10 | 3.8M |
| 2023-12-28 | 26.23 | $26.12 | 3.9M |
| 2023-12-27 | 26.23 | $26.21 | 2.5M |
| 2023-12-26 | 26.19 | $26.09 | 2.3M |
| 2023-12-22 | 26.18 | $26.06 | 3.4M |
| 2023-12-21 | 26.18 | $26.13 | 5.9M |
| 2023-12-20 | 26.14 | $26.17 | 3.1M |
| 2023-12-19 | 26.09 | $26.05 | 3.4M |
| 2023-12-18 | 26.06 | $26.05 | 2.4M |
| 2023-12-15 | 26.02 | $26.13 | 2.7M |
| 2023-12-14 | 25.94 | $26.23 | 6.4M |
| 2023-12-13 | 25.80 | $25.95 | 3.8M |
| 2023-12-12 | 25.73 | $25.61 | 2.8M |
| 2023-12-11 | 25.74 | $25.62 | 2.5M |
| 2023-12-08 | 25.75 | $25.68 | 4.9M |
| 2023-12-07 | 25.75 | $25.71 | 4.0M |
| 2023-12-06 | 25.73 | $25.74 | 3.2M |
| 2023-12-05 | 25.69 | $25.70 | 5.8M |
| 2023-12-04 | 25.66 | $25.57 | 2.8M |
| 2023-12-01 | 25.66 | $25.67 | 4.1M |
| 2023-11-30 | 25.62 | $25.62 | 1.9M |
| 2023-11-29 | 25.59 | $25.66 | 3.0M |
| 2023-11-28 | 25.54 | $25.56 | 4.8M |
| 2023-11-27 | 25.50 | $25.46 | 3.6M |
| 2023-11-24 | 25.49 | $25.37 | 654282 |
| 2023-11-22 | 25.51 | $25.48 | 2.3M |
| 2023-11-21 | 25.49 | $25.45 | 7.2M |
| 2023-11-20 | 25.47 | $25.51 | 2.5M |
| 2023-11-17 | 25.43 | $25.43 | 2.4M |
| 2023-11-16 | 25.40 | $25.41 | 2.0M |
| 2023-11-15 | 25.37 | $25.32 | 6.8M |
| 2023-11-14 | 25.36 | $25.43 | 2.5M |
| 2023-11-13 | 25.32 | $25.21 | 1.7M |
| 2023-11-10 | 25.33 | $25.24 | 1.9M |
| 2023-11-09 | 25.34 | $25.22 | 2.3M |
| 2023-11-08 | 25.35 | $25.44 | 2.9M |
| 2023-11-07 | 25.29 | $25.41 | 2.7M |
| 2023-11-06 | 25.23 | $25.31 | 2.1M |
| 2023-11-03 | 25.18 | $25.39 | 2.2M |
| 2023-11-02 | 25.10 | $25.25 | 2.7M |
| 2023-11-01 | 25.05 | $25.15 | 3.1M |
| 2023-10-31 | 25.02 | $25.01 | 5.0M |
| 2023-10-30 | 25.03 | $25.07 | 3.4M |
| 2023-10-27 | 25.01 | $25.12 | 2.3M |
| 2023-10-26 | 24.99 | $25.08 | 2.9M |
| 2023-10-25 | 24.96 | $24.95 | 3.5M |
| 2023-10-24 | 24.98 | $25.05 | 2.4M |
| 2023-10-23 | 24.97 | $25.03 | 3.3M |
| 2023-10-20 | 24.97 | $25.02 | 3.9M |
| 2023-10-19 | 24.97 | $24.96 | 10.6M |
| 2023-10-18 | 24.99 | $24.97 | 2.3M |
| 2023-10-17 | 25.01 | $25.02 | 2.3M |
| 2023-10-16 | 25.03 | $25.14 | 1.8M |
| 2023-10-13 | 25.01 | $25.21 | 2.7M |
| 2023-10-12 | 24.97 | $25.04 | 2.6M |
| 2023-10-11 | 24.98 | $25.22 | 3.0M |
| 2023-10-10 | 24.93 | $25.10 | 3.3M |
| 2023-10-09 | 24.91 | $25.09 | 1.9M |
| 2023-10-06 | 24.90 | $24.85 | 3.6M |
| 2023-10-05 | 24.97 | $24.94 | 3.1M |
| 2023-10-04 | 25.02 | $24.98 | 3.5M |
| 2023-10-03 | 25.07 | $24.86 | 4.2M |
| 2023-10-02 | 25.18 | $25.03 | 3.6M |
| 2023-09-29 | 25.26 | $25.25 | 3.5M |
| 2023-09-28 | 25.29 | $25.31 | 2.2M |
| 2023-09-27 | 25.31 | $25.19 | 3.6M |
| 2023-09-26 | 25.38 | $25.22 | 3.1M |
| 2023-09-25 | 25.45 | $25.29 | 2.5M |
| 2023-09-22 | 25.52 | $25.48 | 1.6M |
| 2023-09-21 | 25.54 | $25.39 | 6.2M |
| 2023-09-20 | 25.59 | $25.53 | 2.3M |
| 2023-09-19 | 25.62 | $25.58 | 2.0M |
| 2023-09-18 | 25.63 | $25.65 | 2.2M |
| 2023-09-15 | 25.63 | $25.59 | 5.0M |
| 2023-09-14 | 25.64 | $25.66 | 1.9M |
| 2023-09-13 | 25.64 | $25.70 | 1.9M |
| 2023-09-12 | 25.62 | $25.66 | 1.6M |
| 2023-09-11 | 25.62 | $25.65 | 2.0M |
| 2023-09-08 | 25.61 | $25.67 | 1.8M |
| 2023-09-07 | 25.60 | $25.61 | 995078 |
| 2023-09-06 | 25.61 | $25.53 | 2.1M |
| 2023-09-05 | 25.64 | $25.57 | 2.1M |
| 2023-09-01 | 25.67 | $25.61 | 1.5M |
| 2023-08-31 | 25.69 | $25.82 | 2.5M |
| 2023-08-30 | 25.66 | $25.77 | 1.3M |
| 2023-08-29 | 25.63 | $25.80 | 2.3M |
| 2023-08-28 | 25.59 | $25.68 | 2.1M |
| 2023-08-25 | 25.58 | $25.67 | 2.7M |
| 2023-08-24 | 25.57 | $25.68 | 6.7M |
| 2023-08-23 | 25.56 | $25.79 | 4.4M |
| 2023-08-22 | 25.52 | $25.56 | 2.6M |
| 2023-08-21 | 25.54 | $25.51 | 2.0M |
| 2023-08-18 | 25.58 | $25.58 | 1.4M |
| 2023-08-17 | 25.61 | $25.55 | 2.8M |
| 2023-08-16 | 25.66 | $25.57 | 6.6M |
| 2023-08-15 | 25.72 | $25.62 | 2.5M |
| 2023-08-14 | 25.78 | $25.70 | 1.6M |
| 2023-08-11 | 25.83 | $25.76 | 2.0M |
| 2023-08-10 | 25.87 | $25.81 | 1.8M |
| 2023-08-09 | 25.90 | $25.93 | 1.9M |
| 2023-08-08 | 25.91 | $25.95 | 2.8M |
| 2023-08-07 | 25.91 | $25.94 | 3.4M |
| 2023-08-04 | 25.91 | $25.92 | 2.0M |
| 2023-08-03 | 25.92 | $25.68 | 3.6M |
| 2023-08-02 | 26.02 | $25.83 | 5.4M |
| 2023-08-01 | 26.08 | $25.88 | 4.7M |
| 2023-07-31 | 26.15 | $26.12 | 2.5M |
| 2023-07-28 | 26.16 | $26.11 | 1.7M |
| 2023-07-27 | 26.16 | $26.01 | 2.4M |
| 2023-07-26 | 26.21 | $26.20 | 2.8M |
| 2023-07-25 | 26.20 | $26.19 | 2.6M |
| 2023-07-24 | 26.19 | $26.24 | 3.2M |
| 2023-07-21 | 26.16 | $26.22 | 2.7M |
| 2023-07-20 | 26.13 | $26.22 | 3.9M |
| 2023-07-19 | 26.10 | $26.23 | 2.7M |
| 2023-07-18 | 26.06 | $26.14 | 2.2M |
| 2023-07-17 | 26.04 | $26.16 | 1.6M |
| 2023-07-14 | 26.00 | $26.11 | 1.9M |
| 2023-07-13 | 25.98 | $26.24 | 3.2M |
| 2023-07-12 | 25.91 | $26.10 | 2.9M |
| 2023-07-11 | 25.87 | $25.85 | 2.5M |
| 2023-07-10 | 25.91 | $25.86 | 2.3M |
| 2023-07-07 | 25.95 | $25.79 | 2.4M |
| 2023-07-06 | 26.02 | $25.82 | 5.5M |
| 2023-07-05 | 26.11 | $25.96 | 2.8M |
| 2023-07-03 | 26.17 | $26.07 | 1.5M |
| 2023-06-30 | 26.20 | $26.22 | 3.0M |
| 2023-06-29 | 26.20 | $26.11 | 4.1M |
| 2023-06-28 | 26.24 | $26.27 | 2.7M |
| 2023-06-27 | 26.23 | $26.22 | 3.7M |
| 2023-06-26 | 26.23 | $26.29 | 3.0M |
| 2023-06-23 | 26.22 | $26.29 | 1.7M |
| 2023-06-22 | 26.20 | $26.22 | 5.1M |
| 2023-06-21 | 26.21 | $26.31 | 2.2M |
| 2023-06-20 | 26.18 | $26.32 | 2.3M |
| 2023-06-16 | 26.15 | $26.26 | 2.7M |
| 2023-06-15 | 26.14 | $26.31 | 24.5M |
| 2023-06-14 | 26.10 | $26.14 | 2.9M |
| 2023-06-13 | 26.12 | $26.09 | 2.8M |
| 2023-06-12 | 26.15 | $26.22 | 2.7M |
| 2023-06-09 | 26.15 | $26.20 | 3.6M |
| 2023-06-08 | 26.17 | $26.27 | 2.4M |
| 2023-06-07 | 26.16 | $26.14 | 2.9M |
| 2023-06-06 | 26.20 | $26.27 | 1.9M |
| 2023-06-05 | 26.21 | $26.25 | 2.7M |
| 2023-06-02 | 26.22 | $26.21 | 2.5M |
| 2023-06-01 | 26.26 | $26.35 | 2.4M |
| 2023-05-31 | 26.26 | $26.36 | 3.2M |
| 2023-05-30 | 26.26 | $26.35 | 3.0M |
| 2023-05-26 | 26.26 | $26.24 | 14.7M |
| 2023-05-25 | 26.31 | $26.23 | 4.7M |
| 2023-05-24 | 26.36 | $26.33 | 3.0M |
| 2023-05-23 | 26.41 | $26.42 | 3.2M |
| 2023-05-22 | 26.43 | $26.34 | 2.8M |
| 2023-05-19 | 26.48 | $26.38 | 2.9M |
| 2023-05-18 | 26.54 | $26.46 | 7.0M |
| 2023-05-17 | 26.59 | $26.54 | 3.7M |
| 2023-05-16 | 26.62 | $26.55 | 2.0M |
| 2023-05-15 | 26.65 | $26.62 | 2.1M |
| 2023-05-12 | 26.67 | $26.66 | 2.4M |
| 2023-05-11 | 26.69 | $26.75 | 4.7M |
| 2023-05-10 | 26.67 | $26.68 | 3.0M |
| 2023-05-09 | 26.68 | $26.61 | 3.0M |
| 2023-05-08 | 26.71 | $26.65 | 5.6M |
| 2023-05-05 | 26.74 | $26.75 | 3.3M |
| 2023-05-04 | 26.74 | $26.80 | 19.3M |
| 2023-05-03 | 26.73 | $26.80 | 5.4M |
| 2023-05-02 | 26.71 | $26.68 | 4.1M |
| 2023-05-01 | 26.72 | $26.49 | 5.5M |
| 2023-04-28 | 26.80 | $26.77 | 4.5M |
| 2023-04-27 | 26.80 | $26.75 | 2.4M |
| 2023-04-26 | 26.82 | $26.85 | 4.3M |
| 2023-04-25 | 26.80 | $26.95 | 2.7M |
| 2023-04-24 | 26.74 | $26.79 | 1.9M |
| 2023-04-21 | 26.73 | $26.68 | 2.6M |
| 2023-04-20 | 26.74 | $26.68 | 4.4M |
| 2023-04-19 | 26.76 | $26.59 | 4.0M |
| 2023-04-18 | 26.81 | $26.61 | 6.2M |
| 2023-04-17 | 26.87 | $26.59 | 5.9M |
| 2023-04-14 | 26.94 | $26.72 | 6.0M |
| 2023-04-13 | 26.98 | $26.82 | 4.6M |
| 2023-04-12 | 26.99 | $26.88 | 2.7M |
| 2023-04-11 | 26.99 | $26.88 | 3.9M |
| 2023-04-10 | 26.98 | $26.84 | 2.8M |
| 2023-04-06 | 26.98 | $27.01 | 3.3M |
| 2023-04-05 | 26.93 | $26.96 | 3.3M |
| 2023-04-04 | 26.87 | $26.90 | 3.4M |
| 2023-04-03 | 26.82 | $26.82 | 5.7M |
| 2023-03-31 | 26.78 | $26.81 | 5.5M |
| 2023-03-30 | 26.73 | $26.68 | 4.2M |
| 2023-03-29 | 26.70 | $26.64 | 64.8M |
| 2023-03-28 | 26.69 | $26.59 | 9.1M |
| 2023-03-27 | 26.68 | $26.53 | 8.7M |
| 2023-03-24 | 26.68 | $26.73 | 6.6M |
| 2023-03-23 | 26.62 | $26.81 | 7.4M |
| 2023-03-22 | 26.52 | $26.73 | 6.4M |
| 2023-03-21 | 26.42 | $26.40 | 3.1M |
| 2023-03-20 | 26.41 | $26.45 | 4.5M |
| 2023-03-17 | 26.37 | $26.42 | 8.4M |
| 2023-03-16 | 26.32 | $26.36 | 6.0M |
| 2023-03-15 | 26.29 | $26.65 | 6.6M |
| 2023-03-14 | 26.16 | $26.35 | 3.9M |
| 2023-03-13 | 26.10 | $26.43 | 4.5M |
| 2023-03-10 | 25.99 | $26.28 | 9.8M |
| 2023-03-09 | 25.92 | $25.91 | 9.8M |
| 2023-03-08 | 25.94 | $25.84 | 5.9M |
| 2023-03-07 | 25.99 | $25.96 | 3.9M |
| 2023-03-06 | 26.02 | $26.13 | 2.0M |
| 2023-03-03 | 26.00 | $26.25 | 4.2M |
| 2023-03-02 | 25.94 | $26.00 | 2.8M |
| 2023-03-01 | 25.94 | $25.97 | 5.1M |
| 2023-02-28 | 25.96 | $26.06 | 2.9M |
| 2023-02-27 | 25.96 | $25.96 | 3.1M |
| 2023-02-24 | 25.99 | $25.92 | 4.2M |
| 2023-02-23 | 26.05 | $26.08 | 3.0M |
| 2023-02-22 | 26.06 | $26.02 | 4.4M |
| 2023-02-21 | 26.10 | $26.03 | 2.9M |
| 2023-02-17 | 26.15 | $26.15 | 2.8M |
| 2023-02-16 | 26.17 | $26.08 | 5.0M |
| 2023-02-15 | 26.22 | $26.15 | 3.1M |
| 2023-02-14 | 26.26 | $26.15 | 4.2M |
| 2023-02-13 | 26.31 | $26.22 | 2.5M |
| 2023-02-10 | 26.35 | $26.19 | 2.9M |
| 2023-02-09 | 26.40 | $26.29 | 2.9M |
| 2023-02-08 | 26.44 | $26.43 | 2.5M |
| 2023-02-07 | 26.43 | $26.29 | 5.3M |
| 2023-02-06 | 26.48 | $26.21 | 3.3M |
| 2023-02-03 | 26.55 | $26.34 | 4.3M |
| 2023-02-02 | 26.60 | $26.57 | 12.1M |
| 2023-02-01 | 26.58 | $26.62 | 4.7M |
| 2023-01-31 | 26.55 | $26.41 | 3.3M |
| 2023-01-30 | 26.57 | $26.42 | 3.6M |
| 2023-01-27 | 26.58 | $26.55 | 3.2M |
| 2023-01-26 | 26.56 | $26.61 | 3.0M |
| 2023-01-25 | 26.52 | $26.60 | 3.2M |
| 2023-01-24 | 26.47 | $26.55 | 3.2M |
| 2023-01-23 | 26.41 | $26.40 | 2.8M |
| 2023-01-20 | 26.40 | $26.42 | 2.9M |
| 2023-01-19 | 26.37 | $26.56 | 3.4M |
| 2023-01-18 | 26.29 | $26.41 | 7.5M |
| 2023-01-17 | 26.24 | $26.23 | 7.8M |
| 2023-01-13 | 26.24 | $26.31 | 2.9M |
| 2023-01-12 | 26.21 | $26.50 | 2.8M |
| 2023-01-11 | 26.11 | $26.31 | 3.4M |
| 2023-01-10 | 26.05 | $26.20 | 3.8M |
| 2023-01-09 | 26.02 | $26.30 | 2.7M |
| 2023-01-06 | 25.94 | $26.21 | 4.2M |
| 2023-01-05 | 25.88 | $25.99 | 3.3M |
| 2023-01-04 | 25.89 | $25.99 | 4.3M |
| 2023-01-03 | 25.89 | $25.97 | 3.3M |
| 2022-12-30 | 25.90 | $25.90 | 7.4M |
| 2022-12-29 | 25.95 | $25.95 | 10.1M |
| 2022-12-28 | 25.98 | $25.85 | 5.9M |
| 2022-12-27 | 26.06 | $25.88 | 4.1M |
| 2022-12-23 | 26.15 | $26.00 | 5.1M |
| 2022-12-22 | 26.23 | $26.06 | 5.5M |
| 2022-12-21 | 26.30 | $26.20 | 15.3M |
| 2022-12-20 | 26.34 | $26.05 | 10.2M |
| 2022-12-19 | 26.44 | $26.06 | 6.7M |
| 2022-12-16 | 26.56 | $26.15 | 8.7M |
| 2022-12-15 | 26.67 | $26.50 | 4.6M |
| 2022-12-14 | 26.70 | $26.50 | 6.3M |
| 2022-12-13 | 26.72 | $26.57 | 8.7M |
| 2022-12-12 | 26.74 | $26.49 | 5.1M |
| 2022-12-09 | 26.77 | $26.50 | 4.1M |
| 2022-12-08 | 26.81 | $26.74 | 4.8M |
| 2022-12-07 | 26.77 | $26.74 | 3.8M |
| 2022-12-06 | 26.72 | $26.63 | 4.8M |
| 2022-12-05 | 26.70 | $26.65 | 5.9M |
| 2022-12-02 | 26.65 | $26.92 | 4.5M |
| 2022-12-01 | 26.51 | $26.70 | 6.5M |
| 2022-11-30 | 26.41 | $26.55 | 4.8M |
| 2022-11-29 | 26.33 | $26.19 | 3.6M |
| 2022-11-28 | 26.34 | $26.29 | 3.4M |
| 2022-11-25 | 26.32 | $26.36 | 804030 |
| 2022-11-23 | 26.27 | $26.36 | 2.7M |
| 2022-11-22 | 26.21 | $26.23 | 3.4M |
| 2022-11-21 | 26.18 | $26.13 | 4.2M |
| 2022-11-18 | 26.17 | $26.00 | 4.8M |
| 2022-11-17 | 26.21 | $26.12 | 4.9M |
| 2022-11-16 | 26.20 | $26.30 | 3.2M |
| 2022-11-15 | 26.15 | $26.24 | 4.2M |
| 2022-11-14 | 26.09 | $26.07 | 3.8M |
| 2022-11-11 | 26.08 | $26.25 | 3.5M |
| 2022-11-10 | 26.01 | $26.27 | 4.9M |
| 2022-11-09 | 25.91 | $25.85 | 4.2M |
| 2022-11-08 | 25.93 | $25.90 | 3.4M |
| 2022-11-07 | 25.94 | $25.87 | 3.5M |
| 2022-11-04 | 25.96 | $25.82 | 5.2M |
| 2022-11-03 | 26.00 | $25.74 | 5.1M |
| 2022-11-02 | 26.08 | $26.02 | 4.7M |
| 2022-11-01 | 26.08 | $26.09 | 3.5M |
| 2022-10-31 | 26.07 | $26.15 | 3.3M |
| 2022-10-28 | 26.03 | $26.21 | 3.2M |
| 2022-10-27 | 25.97 | $26.23 | 4.1M |
| 2022-10-26 | 25.89 | $26.03 | 4.5M |
| 2022-10-25 | 25.86 | $26.07 | 3.8M |
| 2022-10-24 | 25.81 | $25.97 | 4.3M |
| 2022-10-21 | 25.78 | $25.90 | 4.9M |
| 2022-10-20 | 25.78 | $25.84 | 6.5M |
| 2022-10-19 | 25.80 | $25.87 | 4.0M |
| 2022-10-18 | 25.81 | $26.00 | 4.0M |
| 2022-10-17 | 25.80 | $26.07 | 3.7M |
| 2022-10-14 | 25.76 | $25.99 | 4.7M |
| 2022-10-13 | 25.75 | $25.98 | 8.2M |
| 2022-10-12 | 25.74 | $26.01 | 4.7M |
| 2022-10-11 | 25.72 | $25.95 | 3.8M |
| 2022-10-10 | 25.74 | $25.88 | 4.9M |
| 2022-10-07 | 25.78 | $25.96 | 3.2M |
| 2022-10-06 | 25.81 | $25.94 | 3.7M |
| 2022-10-05 | 25.87 | $26.04 | 7.2M |
| 2022-10-04 | 25.92 | $26.24 | 5.6M |
| 2022-10-03 | 25.92 | $26.14 | 8.4M |
| 2022-09-30 | 25.96 | $25.90 | 7.2M |
| 2022-09-29 | 26.10 | $26.08 | 5.2M |
| 2022-09-28 | 26.21 | $26.44 | 5.6M |
| 2022-09-27 | 26.25 | $26.00 | 9.1M |
| 2022-09-26 | 26.45 | $26.12 | 8.2M |
| 2022-09-23 | 26.65 | $26.56 | 7.5M |
| 2022-09-22 | 26.77 | $26.67 | 8.5M |
| 2022-09-21 | 26.89 | $26.98 | 5.3M |
| 2022-09-20 | 26.93 | $26.93 | 6.6M |
| 2022-09-19 | 27.02 | $26.97 | 6.5M |
| 2022-09-16 | 27.11 | $27.08 | 3.4M |
| 2022-09-15 | 27.19 | $27.20 | 2.9M |
| 2022-09-14 | 27.26 | $27.33 | 2.8M |
| 2022-09-13 | 27.31 | $27.26 | 4.7M |
| 2022-09-12 | 27.40 | $27.34 | 3.8M |
| 2022-09-09 | 27.49 | $27.42 | 3.2M |
| 2022-09-08 | 27.57 | $27.42 | 4.0M |
| 2022-09-07 | 27.67 | $27.56 | 4.1M |
| 2022-09-06 | 27.76 | $27.45 | 4.8M |
| 2022-09-02 | 27.91 | $27.71 | 3.0M |
| 2022-09-01 | 28.01 | $27.57 | 11.6M |
| 2022-08-31 | 28.17 | $27.94 | 4.4M |
| 2022-08-30 | 28.25 | $28.16 | 3.6M |
| 2022-08-29 | 28.29 | $28.20 | 1.9M |
| 2022-08-26 | 28.31 | $28.32 | 3.4M |
| 2022-08-25 | 28.31 | $28.36 | 2.4M |
| 2022-08-24 | 28.29 | $28.27 | 2.8M |
| 2022-08-23 | 28.30 | $28.27 | 3.8M |
| 2022-08-22 | 28.30 | $28.24 | 2.4M |
| 2022-08-19 | 28.32 | $28.29 | 3.2M |
| 2022-08-18 | 28.33 | $28.34 | 3.8M |
| 2022-08-17 | 28.32 | $28.18 | 2.9M |
| 2022-08-16 | 28.36 | $28.26 | 2.6M |
| 2022-08-15 | 28.38 | $28.27 | 2.0M |
| 2022-08-12 | 28.41 | $28.29 | 2.4M |
| 2022-08-11 | 28.43 | $28.17 | 3.6M |
| 2022-08-10 | 28.49 | $28.29 | 3.6M |
| 2022-08-09 | 28.53 | $28.33 | 1.9M |
| 2022-08-08 | 28.56 | $28.40 | 3.6M |
| 2022-08-05 | 28.58 | $28.22 | 3.3M |
| 2022-08-04 | 28.65 | $28.49 | 3.7M |
| 2022-08-03 | 28.65 | $28.50 | 3.2M |
| 2022-08-02 | 28.64 | $28.35 | 4.0M |
| 2022-08-01 | 28.67 | $28.70 | 10.4M |
| 2022-07-29 | 28.60 | $28.94 | 4.9M |
| 2022-07-28 | 28.43 | $28.77 | 5.9M |
| 2022-07-27 | 28.28 | $28.47 | 3.8M |
| 2022-07-26 | 28.19 | $28.31 | 3.0M |
| 2022-07-25 | 28.12 | $28.29 | 5.7M |
| 2022-07-22 | 28.05 | $28.36 | 11.3M |
| 2022-07-21 | 27.94 | $28.12 | 11.2M |
| 2022-07-20 | 27.89 | $27.94 | 3.7M |
| 2022-07-19 | 27.88 | $27.97 | 3.7M |
| 2022-07-18 | 27.86 | $28.01 | 3.5M |
| 2022-07-15 | 27.82 | $28.04 | 4.8M |
| 2022-07-14 | 27.78 | $27.89 | 6.3M |
| 2022-07-13 | 27.77 | $27.93 | 4.7M |
| 2022-07-12 | 27.74 | $27.80 | 5.5M |
| 2022-07-11 | 27.76 | $27.81 | 4.5M |
| 2022-07-08 | 27.79 | $27.77 | 3.6M |
| 2022-07-07 | 27.83 | $27.78 | 3.7M |
| 2022-07-06 | 27.88 | $27.82 | 4.8M |
| 2022-07-05 | 27.94 | $28.08 | 6.1M |
| 2022-07-01 | 27.93 | $28.17 | 13.1M |
| 2022-06-30 | 27.90 | $27.90 | 8.3M |
| 2022-06-29 | 27.94 | $27.93 | 8.2M |
| 2022-06-28 | 27.99 | $27.99 | 5.2M |
| 2022-06-27 | 28.04 | $28.08 | 5.3M |
| 2022-06-24 | 28.07 | $28.29 | 10.0M |
| 2022-06-23 | 28.05 | $28.25 | 8.0M |
| 2022-06-22 | 28.04 | $28.18 | 11.0M |
| 2022-06-21 | 28.06 | $28.00 | 6.0M |
| 2022-06-17 | 28.14 | $28.11 | 20.8M |
| 2022-06-16 | 28.21 | $28.12 | 12.8M |
| 2022-06-15 | 28.30 | $28.18 | 13.4M |
| 2022-06-14 | 28.39 | $27.80 | 11.2M |
| 2022-06-13 | 28.62 | $28.18 | 15.2M |
| 2022-06-10 | 28.79 | $28.67 | 6.6M |
| 2022-06-09 | 28.84 | $28.80 | 3.6M |
| 2022-06-08 | 28.86 | $28.79 | 4.0M |
| 2022-06-07 | 28.89 | $28.87 | 5.5M |
| 2022-06-06 | 28.90 | $28.80 | 4.4M |
| 2022-06-03 | 28.94 | $29.00 | 4.1M |
| 2022-06-02 | 28.93 | $28.80 | 9.8M |
| 2022-06-01 | 28.98 | $28.67 | 6.2M |
| 2022-05-31 | 29.09 | $29.10 | 6.7M |
| 2022-05-27 | 29.08 | $29.29 | 4.6M |
| 2022-05-26 | 29.00 | $29.22 | 7.8M |
| 2022-05-25 | 28.94 | $29.10 | 5.5M |
| 2022-05-24 | 28.90 | $29.07 | 6.6M |
| 2022-05-23 | 28.87 | $28.92 | 7.1M |
| 2022-05-20 | 28.88 | $29.02 | 7.6M |
| 2022-05-19 | 28.87 | $28.99 | 12.8M |
| 2022-05-18 | 28.86 | $29.11 | 11.1M |
| 2022-05-17 | 28.82 | $28.90 | 9.2M |
| 2022-05-16 | 28.84 | $29.06 | 6.5M |
| 2022-05-13 | 28.81 | $29.05 | 15.9M |
| 2022-05-12 | 28.79 | $28.88 | 13.8M |
| 2022-05-11 | 28.83 | $29.02 | 13.5M |
| 2022-05-10 | 28.83 | $28.69 | 13.9M |
| 2022-05-09 | 28.94 | $28.82 | 14.6M |
| 2022-05-06 | 29.05 | $28.92 | 18.6M |
| 2022-05-05 | 29.14 | $29.00 | 19.6M |
| 2022-05-04 | 29.24 | $29.32 | 16.5M |
| 2022-05-03 | 29.27 | $29.07 | 19.2M |
| 2022-05-02 | 29.38 | $29.00 | 19.4M |
| 2022-04-29 | 29.54 | $29.56 | 45.7M |
| 2022-04-28 | 29.56 | $29.83 | 33.6M |
| 2022-04-27 | 29.51 | $29.66 | 34.4M |
| 2022-04-26 | 29.50 | $29.72 | 40.0M |
| 2022-04-25 | 29.47 | $29.66 | 12.3M |
| 2022-04-22 | 29.47 | $29.67 | 9.4M |
| 2022-04-21 | 29.46 | $29.79 | 12.2M |
| 2022-04-20 | 29.41 | $29.67 | 7.4M |
| 2022-04-19 | 29.41 | $29.45 | 9.0M |
| 2022-04-18 | 29.47 | $29.61 | 6.4M |
| 2022-04-14 | 29.50 | $29.62 | 15.6M |
| 2022-04-13 | 29.55 | $29.63 | 9.1M |
| 2022-04-12 | 29.60 | $29.68 | 8.4M |
| 2022-04-11 | 29.66 | $29.68 | 12.1M |
| 2022-04-08 | 29.74 | $29.73 | 14.6M |
| 2022-04-07 | 29.82 | $29.68 | 7.0M |
| 2022-04-06 | 29.95 | $29.72 | 13.1M |
| 2022-04-05 | 30.09 | $29.84 | 14.5M |
| 2022-04-04 | 30.23 | $30.07 | 7.2M |
| 2022-04-01 | 30.33 | $30.08 | 11.6M |
| 2022-03-31 | 30.46 | $30.36 | 10.8M |
| 2022-03-30 | 30.52 | $30.47 | 7.5M |
| 2022-03-29 | 30.56 | $30.34 | 12.5M |
| 2022-03-28 | 30.66 | $30.46 | 7.3M |
| 2022-03-25 | 30.74 | $30.48 | 10.9M |
| 2022-03-24 | 30.84 | $30.69 | 9.7M |
| 2022-03-23 | 30.88 | $30.88 | 7.9M |
| 2022-03-22 | 30.88 | $30.50 | 8.2M |
| 2022-03-21 | 31.00 | $30.64 | 8.2M |
| 2022-03-18 | 31.09 | $30.92 | 7.4M |
| 2022-03-17 | 31.12 | $31.00 | 9.5M |
| 2022-03-16 | 31.12 | $30.60 | 9.4M |
| 2022-03-15 | 31.25 | $30.75 | 13.0M |
| 2022-03-14 | 31.36 | $31.01 | 9.2M |
| 2022-03-11 | 31.40 | $31.34 | 10.5M |
| 2022-03-10 | 31.34 | $31.13 | 9.3M |
| 2022-03-09 | 31.33 | $31.20 | 11.3M |
| 2022-03-08 | 31.29 | $31.50 | 9.5M |
| 2022-03-07 | 31.14 | $31.37 | 8.8M |
| 2022-03-04 | 31.00 | $31.18 | 14.2M |
| 2022-03-03 | 30.88 | $30.95 | 11.0M |
| 2022-03-02 | 30.80 | $30.98 | 8.0M |
| 2022-03-01 | 30.70 | $31.19 | 16.9M |
| 2022-02-28 | 30.50 | $31.01 | 12.7M |
| 2022-02-25 | 30.32 | $30.49 | 7.6M |
| 2022-02-24 | 30.27 | $30.52 | 15.1M |
| 2022-02-23 | 30.19 | $30.40 | 6.2M |
| 2022-02-22 | 30.14 | $30.37 | 6.4M |
| 2022-02-18 | 30.09 | $30.27 | 6.9M |
| 2022-02-17 | 30.06 | $30.20 | 9.8M |
| 2022-02-16 | 30.05 | $30.12 | 9.9M |
| 2022-02-15 | 30.07 | $30.06 | 8.4M |
| 2022-02-14 | 30.12 | $30.20 | 11.8M |
| 2022-02-11 | 30.13 | $30.25 | 13.4M |
| 2022-02-10 | 30.13 | $29.97 | 12.6M |
| 2022-02-09 | 30.23 | $30.23 | 7.6M |
| 2022-02-08 | 30.27 | $30.17 | 9.0M |
| 2022-02-07 | 30.34 | $30.22 | 14.0M |
| 2022-02-04 | 30.41 | $30.23 | 20.9M |
| 2022-02-03 | 30.50 | $30.40 | 10.2M |
| 2022-02-02 | 30.56 | $30.59 | 7.3M |
| 2022-02-01 | 30.57 | $30.57 | 10.5M |
| 2022-01-31 | 30.59 | $30.82 | 7.9M |
| 2022-01-28 | 30.54 | $30.72 | 8.2M |
| 2022-01-27 | 30.51 | $30.62 | 12.4M |
| 2022-01-26 | 30.51 | $30.52 | 14.7M |
| 2022-01-25 | 30.55 | $30.69 | 8.2M |
| 2022-01-24 | 30.54 | $30.78 | 9.2M |
| 2022-01-21 | 30.51 | $30.69 | 9.8M |
| 2022-01-20 | 30.50 | $30.51 | 11.3M |
| 2022-01-19 | 30.55 | $30.46 | 10.7M |
| 2022-01-18 | 30.63 | $30.51 | 12.1M |
| 2022-01-14 | 30.72 | $30.66 | 7.9M |
| 2022-01-13 | 30.79 | $30.81 | 7.2M |
| 2022-01-12 | 30.82 | $30.79 | 7.7M |
| 2022-01-11 | 30.87 | $30.98 | 9.2M |
| 2022-01-10 | 30.87 | $30.77 | 7.3M |
| 2022-01-07 | 30.95 | $30.75 | 8.5M |
| 2022-01-06 | 31.05 | $30.79 | 17.0M |
| 2022-01-05 | 31.16 | $30.93 | 10.6M |
| 2022-01-04 | 31.25 | $31.16 | 7.6M |
| 2022-01-03 | 31.29 | $31.28 | 7.1M |
| 2021-12-31 | 31.31 | $31.45 | 5.2M |
| 2021-12-30 | 31.27 | $31.50 | 6.4M |
| 2021-12-29 | 31.21 | $31.33 | 6.5M |
| 2021-12-28 | 31.19 | $31.31 | 5.9M |
| 2021-12-27 | 31.18 | $31.33 | 6.8M |
| 2021-12-23 | 31.16 | $31.21 | 9.8M |
| 2021-12-22 | 31.17 | $31.28 | 6.8M |
| 2021-12-21 | 31.17 | $31.18 | 6.1M |
| 2021-12-20 | 31.20 | $31.13 | 5.1M |
| 2021-12-17 | 31.26 | $31.15 | 8.8M |
| 2021-12-16 | 31.33 | $31.38 | 6.6M |
| 2021-12-15 | 31.34 | $31.33 | 8.2M |
| 2021-12-14 | 31.37 | $31.30 | 8.7M |
| 2021-12-13 | 31.42 | $31.38 | 10.8M |
| 2021-12-10 | 31.45 | $31.38 | 6.2M |
| 2021-12-09 | 31.49 | $31.38 | 5.1M |
| 2021-12-08 | 31.55 | $31.51 | 5.1M |
| 2021-12-07 | 31.57 | $31.56 | 6.8M |
| 2021-12-06 | 31.59 | $31.52 | 7.8M |
| 2021-12-03 | 31.62 | $31.64 | 9.7M |
| 2021-12-02 | 31.62 | $31.58 | 9.8M |
| 2021-12-01 | 31.63 | $31.49 | 9.0M |
| 2021-11-30 | 31.69 | $31.65 | 12.0M |
| 2021-11-29 | 31.70 | $31.64 | 5.4M |
| 2021-11-26 | 31.71 | $31.71 | 4.4M |
| 2021-11-24 | 31.71 | $31.55 | 7.2M |
| 2021-11-23 | 31.76 | $31.44 | 7.2M |
| 2021-11-22 | 31.85 | $31.57 | 6.6M |
| 2021-11-19 | 31.92 | $31.82 | 6.9M |
| 2021-11-18 | 31.92 | $31.89 | 5.9M |
| 2021-11-17 | 31.90 | $31.87 | 5.8M |
| 2021-11-16 | 31.88 | $31.80 | 6.8M |
| 2021-11-15 | 31.88 | $31.85 | 5.4M |
| 2021-11-12 | 31.85 | $31.86 | 7.4M |
| 2021-11-11 | 31.82 | $31.85 | 4.2M |
| 2021-11-10 | 31.77 | $31.87 | 9.3M |
| 2021-11-09 | 31.71 | $31.95 | 6.8M |
| 2021-11-08 | 31.61 | $31.77 | 5.9M |
| 2021-11-05 | 31.54 | $31.66 | 9.1M |
| 2021-11-04 | 31.50 | $31.55 | 7.9M |
| 2021-11-03 | 31.47 | $31.35 | 8.5M |
| 2021-11-02 | 31.51 | $31.39 | 5.1M |
| 2021-11-01 | 31.53 | $31.28 | 7.4M |
| 2021-10-29 | 31.60 | $31.49 | 7.9M |
| 2021-10-28 | 31.61 | $31.55 | 9.5M |
| 2021-10-27 | 31.61 | $31.83 | 8.9M |
| 2021-10-26 | 31.52 | $31.69 | 5.5M |
| 2021-10-25 | 31.45 | $31.57 | 6.1M |
| 2021-10-22 | 31.40 | $31.49 | 7.2M |
| 2021-10-21 | 31.37 | $31.44 | 9.8M |
| 2021-10-20 | 31.34 | $31.36 | 7.0M |
| 2021-10-19 | 31.34 | $31.31 | 4.7M |
| 2021-10-18 | 31.35 | $31.39 | 4.8M |
| 2021-10-15 | 31.34 | $31.45 | 4.9M |
| 2021-10-14 | 31.30 | $31.50 | 8.7M |
| 2021-10-13 | 31.25 | $31.44 | 9.0M |
| 2021-10-12 | 31.20 | $31.29 | 6.8M |
| 2021-10-11 | 31.19 | $31.23 | 5.5M |
| 2021-10-08 | 31.20 | $31.25 | 10.9M |
| 2021-10-07 | 31.21 | $31.24 | 4.6M |
| 2021-10-06 | 31.22 | $31.28 | 5.2M |
| 2021-10-05 | 31.23 | $31.30 | 4.9M |
| 2021-10-04 | 31.23 | $31.26 | 6.4M |
| 2021-10-01 | 31.25 | $31.25 | 7.1M |
| 2021-09-30 | 31.28 | $31.29 | 4.8M |
| 2021-09-29 | 31.30 | $31.26 | 4.9M |
| 2021-09-28 | 31.34 | $31.25 | 4.4M |
| 2021-09-27 | 31.39 | $31.32 | 5.8M |
| 2021-09-24 | 31.43 | $31.30 | 5.4M |
| 2021-09-23 | 31.49 | $31.38 | 6.0M |
| 2021-09-22 | 31.53 | $31.50 | 6.7M |
| 2021-09-21 | 31.55 | $31.52 | 4.6M |
| 2021-09-20 | 31.57 | $31.56 | 4.9M |
| 2021-09-17 | 31.58 | $31.51 | 4.5M |
| 2021-09-16 | 31.61 | $31.61 | 3.0M |
| 2021-09-15 | 31.61 | $31.65 | 4.6M |
| 2021-09-14 | 31.60 | $31.65 | 4.5M |
| 2021-09-13 | 31.59 | $31.63 | 4.6M |
| 2021-09-10 | 31.58 | $31.63 | 6.4M |
| 2021-09-09 | 31.57 | $31.71 | 5.9M |
| 2021-09-08 | 31.53 | $31.55 | 4.4M |
| 2021-09-07 | 31.53 | $31.44 | 5.0M |
| 2021-09-03 | 31.58 | $31.49 | 3.1M |
| 2021-09-02 | 31.61 | $31.54 | 2.3M |
| 2021-09-01 | 31.64 | $31.52 | 4.0M |
| 2021-08-31 | 31.68 | $31.73 | 4.2M |
| 2021-08-30 | 31.66 | $31.81 | 5.4M |
| 2021-08-27 | 31.61 | $31.81 | 6.8M |
| 2021-08-26 | 31.55 | $31.58 | 4.7M |
| 2021-08-25 | 31.56 | $31.57 | 3.4M |
| 2021-08-24 | 31.56 | $31.58 | 3.7M |
| 2021-08-23 | 31.57 | $31.58 | 3.0M |
| 2021-08-20 | 31.57 | $31.51 | 4.4M |
| 2021-08-19 | 31.60 | $31.60 | 7.4M |
| 2021-08-18 | 31.61 | $31.59 | 4.3M |
| 2021-08-17 | 31.62 | $31.60 | 4.5M |
| 2021-08-16 | 31.64 | $31.67 | 7.3M |
| 2021-08-13 | 31.63 | $31.63 | 5.5M |
| 2021-08-12 | 31.63 | $31.55 | 3.7M |
| 2021-08-11 | 31.67 | $31.58 | 4.8M |
| 2021-08-10 | 31.69 | $31.53 | 3.8M |
| 2021-08-09 | 31.74 | $31.51 | 4.2M |
| 2021-08-06 | 31.80 | $31.56 | 3.9M |
| 2021-08-05 | 31.86 | $31.63 | 6.7M |
| 2021-08-04 | 31.91 | $31.74 | 4.4M |
| 2021-08-03 | 31.93 | $31.80 | 4.8M |
| 2021-08-02 | 31.94 | $31.77 | 5.9M |
| 2021-07-30 | 31.95 | $31.95 | 5.0M |
| 2021-07-29 | 31.90 | $31.90 | 4.4M |
| 2021-07-28 | 31.86 | $31.95 | 5.3M |
| 2021-07-27 | 31.78 | $31.86 | 5.0M |
| 2021-07-26 | 31.72 | $31.85 | 6.5M |
| 2021-07-23 | 31.64 | $31.72 | 11.7M |
| 2021-07-22 | 31.59 | $31.58 | 4.8M |
| 2021-07-21 | 31.56 | $31.49 | 3.4M |
| 2021-07-20 | 31.56 | $31.56 | 5.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.60
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.51
Average
48.67
Maximum
72.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.60 | $26.26 | 2.7M |
| 2026-07-16 | 37.33 | $26.19 | 2.4M |
| 2026-07-15 | 38.08 | $26.21 | 2.5M |
| 2026-07-14 | 37.48 | $26.20 | 10.0M |
| 2026-07-13 | 36.30 | $26.18 | 2.8M |
| 2026-07-10 | 38.00 | $26.23 | 3.6M |
| 2026-07-09 | 38.00 | $26.23 | 3.1M |
| 2026-07-08 | 36.94 | $26.21 | 4.6M |
| 2026-07-07 | 37.87 | $26.24 | 3.1M |
| 2026-07-06 | 39.76 | $26.30 | 2.8M |
| 2026-07-02 | 39.28 | $26.29 | 2.3M |
| 2026-07-01 | 36.88 | $26.24 | 8.8M |
| 2026-06-30 | 45.82 | $26.50 | 3.1M |
| 2026-06-29 | 50.27 | $26.60 | 2.4M |
| 2026-06-26 | 48.86 | $26.57 | 3.0M |
| 2026-06-25 | 46.44 | $26.52 | 3.9M |
| 2026-06-24 | 43.93 | $26.47 | 15.3M |
| 2026-06-23 | 39.03 | $26.38 | 3.0M |
| 2026-06-22 | 39.03 | $26.38 | 3.8M |
| 2026-06-18 | 43.19 | $26.49 | 3.2M |
| 2026-06-17 | 38.06 | $26.40 | 3.9M |
| 2026-06-16 | 45.42 | $26.57 | 2.7M |
| 2026-06-15 | 45.42 | $26.57 | 15.2M |
| 2026-06-12 | 43.69 | $26.54 | 2.7M |
| 2026-06-11 | 43.12 | $26.53 | 3.1M |
| 2026-06-10 | 37.70 | $26.44 | 2.9M |
| 2026-06-09 | 39.28 | $26.48 | 3.5M |
| 2026-06-08 | 35.43 | $26.42 | 6.5M |
| 2026-06-05 | 37.30 | $26.47 | 5.1M |
| 2026-06-04 | 42.42 | $26.59 | 3.4M |
| 2026-06-03 | 42.42 | $26.59 | 2.3M |
| 2026-06-02 | 44.24 | $26.63 | 3.4M |
| 2026-06-01 | 44.24 | $26.63 | 5.1M |
| 2026-05-29 | 54.91 | $26.83 | 3.7M |
| 2026-05-28 | 54.39 | $26.82 | 2.9M |
| 2026-05-27 | 50.58 | $26.75 | 2.5M |
| 2026-05-26 | 48.84 | $26.72 | 3.5M |
| 2026-05-22 | 43.14 | $26.63 | 3.2M |
| 2026-05-21 | 42.47 | $26.62 | 5.0M |
| 2026-05-20 | 41.81 | $26.61 | 6.8M |
| 2026-05-19 | 37.75 | $26.55 | 9.5M |
| 2026-05-18 | 41.92 | $26.64 | 3.0M |
| 2026-05-15 | 42.91 | $26.66 | 3.4M |
| 2026-05-14 | 49.02 | $26.77 | 2.4M |
| 2026-05-13 | 50.26 | $26.79 | 2.7M |
| 2026-05-12 | 49.65 | $26.78 | 3.5M |
| 2026-05-11 | 54.00 | $26.85 | 2.0M |
| 2026-05-08 | 54.65 | $26.86 | 2.2M |
| 2026-05-07 | 50.09 | $26.78 | 3.2M |
| 2026-05-06 | 51.95 | $26.81 | 2.9M |
| 2026-05-05 | 50.19 | $26.78 | 2.6M |
| 2026-05-04 | 51.39 | $26.80 | 3.8M |
| 2026-05-01 | 55.12 | $26.86 | 4.2M |
| 2026-04-30 | 55.76 | $26.87 | 3.3M |
| 2026-04-29 | 53.71 | $26.83 | 3.0M |
| 2026-04-28 | 58.88 | $26.91 | 2.3M |
| 2026-04-27 | 58.88 | $26.91 | 14.6M |
| 2026-04-24 | 58.88 | $26.91 | 3.2M |
| 2026-04-23 | 57.11 | $26.87 | 4.4M |
| 2026-04-22 | 54.80 | $26.82 | 3.1M |
| 2026-04-21 | 52.87 | $26.78 | 3.7M |
| 2026-04-20 | 56.30 | $26.84 | 3.2M |
| 2026-04-17 | 56.88 | $26.85 | 3.4M |
| 2026-04-16 | 53.69 | $26.78 | 3.4M |
| 2026-04-15 | 56.53 | $26.83 | 3.8M |
| 2026-04-14 | 58.29 | $26.86 | 4.3M |
| 2026-04-13 | 55.20 | $26.79 | 3.9M |
| 2026-04-10 | 52.33 | $26.73 | 3.5M |
| 2026-04-09 | 51.34 | $26.71 | 7.7M |
| 2026-04-08 | 50.85 | $26.70 | 2.9M |
| 2026-04-07 | 50.38 | $26.69 | 3.9M |
| 2026-04-06 | 49.47 | $26.67 | 2.8M |
| 2026-04-02 | 49.91 | $26.68 | 3.1M |
| 2026-04-01 | 44.29 | $26.56 | 3.1M |
| 2026-03-31 | 46.35 | $26.61 | 4.8M |
| 2026-03-30 | 44.89 | $26.58 | 4.2M |
| 2026-03-27 | 36.71 | $26.43 | 5.7M |
| 2026-03-26 | 37.77 | $26.46 | 3.6M |
| 2026-03-25 | 41.18 | $26.55 | 3.4M |
| 2026-03-24 | 36.33 | $26.47 | 6.5M |
| 2026-03-23 | 39.84 | $26.56 | 6.3M |
| 2026-03-20 | 40.67 | $26.58 | 5.4M |
| 2026-03-19 | 50.69 | $26.78 | 4.9M |
| 2026-03-18 | 52.53 | $26.81 | 4.5M |
| 2026-03-17 | 56.43 | $26.87 | 2.8M |
| 2026-03-16 | 49.96 | $26.76 | 3.8M |
| 2026-03-13 | 45.79 | $26.70 | 3.3M |
| 2026-03-12 | 49.02 | $26.75 | 4.9M |
| 2026-03-11 | 51.08 | $26.78 | 3.5M |
| 2026-03-10 | 53.95 | $26.82 | 4.1M |
| 2026-03-09 | 60.39 | $26.90 | 6.6M |
| 2026-03-06 | 57.37 | $26.85 | 4.6M |
| 2026-03-05 | 54.74 | $26.81 | 5.1M |
| 2026-03-04 | 54.07 | $26.80 | 7.0M |
| 2026-03-03 | 59.99 | $26.87 | 4.1M |
| 2026-03-02 | 62.79 | $26.90 | 3.3M |
| 2026-02-27 | 67.80 | $26.95 | 3.4M |
| 2026-02-26 | 66.80 | $26.93 | 2.9M |
| 2026-02-25 | 62.94 | $26.86 | 2.6M |
| 2026-02-24 | 61.11 | $26.83 | 4.0M |
| 2026-02-23 | 61.11 | $26.83 | 2.8M |
| 2026-02-20 | 59.91 | $26.81 | 3.7M |
| 2026-02-19 | 59.91 | $26.81 | 3.9M |
| 2026-02-18 | 59.35 | $26.80 | 3.1M |
| 2026-02-17 | 60.98 | $26.82 | 3.0M |
| 2026-02-13 | 62.61 | $26.84 | 3.4M |
| 2026-02-12 | 61.63 | $26.82 | 2.8M |
| 2026-02-11 | 56.20 | $26.72 | 5.8M |
| 2026-02-10 | 59.40 | $26.76 | 3.4M |
| 2026-02-09 | 55.82 | $26.70 | 3.7M |
| 2026-02-06 | 53.89 | $26.67 | 3.3M |
| 2026-02-05 | 52.57 | $26.65 | 4.1M |
| 2026-02-04 | 47.61 | $26.58 | 3.4M |
| 2026-02-03 | 49.01 | $26.60 | 4.7M |
| 2026-02-02 | 46.79 | $26.57 | 7.3M |
| 2026-01-30 | 51.78 | $26.64 | 5.4M |
| 2026-01-29 | 51.78 | $26.64 | 5.2M |
| 2026-01-28 | 51.10 | $26.63 | 5.7M |
| 2026-01-27 | 49.77 | $26.61 | 3.3M |
| 2026-01-26 | 49.77 | $26.61 | 4.0M |
| 2026-01-23 | 47.86 | $26.58 | 3.2M |
| 2026-01-22 | 43.77 | $26.52 | 4.3M |
| 2026-01-21 | 44.32 | $26.53 | 16.9M |
| 2026-01-20 | 39.25 | $26.46 | 3.9M |
| 2026-01-16 | 42.40 | $26.52 | 8.9M |
| 2026-01-15 | 45.27 | $26.57 | 15.7M |
| 2026-01-14 | 47.08 | $26.60 | 5.2M |
| 2026-01-13 | 46.40 | $26.59 | 8.2M |
| 2026-01-12 | 44.36 | $26.56 | 4.9M |
| 2026-01-09 | 43.68 | $26.55 | 5.8M |
| 2026-01-08 | 42.35 | $26.53 | 2.5M |
| 2026-01-07 | 44.88 | $26.58 | 4.8M |
| 2026-01-06 | 41.56 | $26.53 | 4.3M |
| 2026-01-05 | 42.53 | $26.55 | 3.2M |
| 2026-01-02 | 37.68 | $26.48 | 3.4M |
| 2025-12-31 | 38.12 | $26.49 | 5.2M |
| 2025-12-30 | 40.34 | $26.54 | 2.7M |
| 2025-12-29 | 40.79 | $26.55 | 2.5M |
| 2025-12-26 | 38.16 | $26.51 | 2.9M |
| 2025-12-24 | 38.57 | $26.52 | 2.5M |
| 2025-12-23 | 35.29 | $26.47 | 3.6M |
| 2025-12-22 | 34.63 | $26.46 | 4.0M |
| 2025-12-19 | 35.31 | $26.48 | 7.1M |
| 2025-12-18 | 45.08 | $26.71 | 4.3M |
| 2025-12-17 | 42.45 | $26.67 | 4.3M |
| 2025-12-16 | 41.11 | $26.65 | 4.2M |
| 2025-12-15 | 39.78 | $26.63 | 3.2M |
| 2025-12-12 | 40.66 | $26.65 | 3.6M |
| 2025-12-11 | 42.43 | $26.69 | 3.6M |
| 2025-12-10 | 43.32 | $26.71 | 6.0M |
| 2025-12-09 | 38.38 | $26.63 | 3.8M |
| 2025-12-08 | 40.04 | $26.67 | 5.4M |
| 2025-12-05 | 41.75 | $26.71 | 4.3M |
| 2025-12-04 | 43.99 | $26.76 | 7.5M |
| 2025-12-03 | 45.37 | $26.79 | 6.9M |
| 2025-12-02 | 42.50 | $26.74 | 2.6M |
| 2025-12-01 | 41.93 | $26.73 | 4.8M |
| 2025-11-28 | 50.65 | $26.91 | 1.5M |
| 2025-11-26 | 54.87 | $26.98 | 2.3M |
| 2025-11-25 | 51.59 | $26.92 | 2.3M |
| 2025-11-24 | 49.25 | $26.88 | 2.5M |
| 2025-11-21 | 48.06 | $26.86 | 2.5M |
| 2025-11-20 | 44.33 | $26.80 | 5.2M |
| 2025-11-19 | 43.69 | $26.79 | 7.8M |
| 2025-11-18 | 45.68 | $26.83 | 3.1M |
| 2025-11-17 | 43.86 | $26.80 | 2.7M |
| 2025-11-14 | 43.86 | $26.80 | 1.8M |
| 2025-11-13 | 45.23 | $26.83 | 2.6M |
| 2025-11-12 | 47.59 | $26.88 | 1.7M |
| 2025-11-11 | 50.07 | $26.93 | 1.4M |
| 2025-11-10 | 44.58 | $26.83 | 2.2M |
| 2025-11-07 | 44.00 | $26.82 | 3.2M |
| 2025-11-06 | 43.43 | $26.81 | 4.3M |
| 2025-11-05 | 39.97 | $26.75 | 3.6M |
| 2025-11-04 | 44.26 | $26.85 | 2.2M |
| 2025-11-03 | 43.10 | $26.83 | 5.3M |
| 2025-10-31 | 49.46 | $26.96 | 11.8M |
| 2025-10-30 | 46.58 | $26.91 | 3.4M |
| 2025-10-29 | 49.24 | $26.96 | 3.9M |
| 2025-10-28 | 58.84 | $27.11 | 3.7M |
| 2025-10-27 | 57.25 | $27.08 | 2.7M |
| 2025-10-24 | 57.25 | $27.08 | 3.9M |
| 2025-10-23 | 58.61 | $27.10 | 3.0M |
| 2025-10-22 | 62.10 | $27.15 | 2.7M |
| 2025-10-21 | 60.31 | $27.11 | 2.2M |
| 2025-10-20 | 57.43 | $27.05 | 4.9M |
| 2025-10-17 | 56.43 | $27.03 | 8.2M |
| 2025-10-16 | 59.06 | $27.07 | 2.9M |
| 2025-10-15 | 55.62 | $27.00 | 2.4M |
| 2025-10-14 | 56.92 | $27.02 | 2.7M |
| 2025-10-13 | 57.56 | $27.03 | 2.4M |
| 2025-10-10 | 55.66 | $26.99 | 3.0M |
| 2025-10-09 | 50.41 | $26.89 | 2.1M |
| 2025-10-08 | 52.78 | $26.93 | 2.9M |
| 2025-10-07 | 50.57 | $26.89 | 4.0M |
| 2025-10-06 | 47.03 | $26.83 | 2.6M |
| 2025-10-03 | 49.26 | $26.87 | 2.4M |
| 2025-10-02 | 50.99 | $26.90 | 2.8M |
| 2025-10-01 | 51.56 | $26.91 | 3.6M |
| 2025-09-30 | 53.86 | $26.95 | 3.2M |
| 2025-09-29 | 53.37 | $26.94 | 2.4M |
| 2025-09-26 | 51.90 | $26.91 | 2.9M |
| 2025-09-25 | 51.42 | $26.90 | 2.9M |
| 2025-09-24 | 54.54 | $26.96 | 3.3M |
| 2025-09-23 | 56.73 | $27.00 | 2.6M |
| 2025-09-22 | 53.64 | $26.93 | 2.8M |
| 2025-09-19 | 56.37 | $26.98 | 1.7M |
| 2025-09-18 | 58.64 | $27.02 | 5.4M |
| 2025-09-17 | 61.58 | $27.07 | 2.6M |
| 2025-09-16 | 63.39 | $27.10 | 2.7M |
| 2025-09-15 | 62.34 | $27.07 | 2.3M |
| 2025-09-12 | 61.64 | $27.05 | 2.4M |
| 2025-09-11 | 63.89 | $27.09 | 3.0M |
| 2025-09-10 | 61.91 | $27.03 | 2.9M |
| 2025-09-09 | 61.23 | $27.01 | 2.3M |
| 2025-09-08 | 63.92 | $27.06 | 6.7M |
| 2025-09-05 | 61.34 | $26.98 | 4.7M |
| 2025-09-04 | 57.76 | $26.88 | 2.2M |
| 2025-09-03 | 56.21 | $26.84 | 2.7M |
| 2025-09-02 | 52.95 | $26.76 | 2.9M |
| 2025-08-29 | 62.33 | $26.93 | 2.6M |
| 2025-08-28 | 63.59 | $26.95 | 2.6M |
| 2025-08-27 | 62.88 | $26.93 | 2.4M |
| 2025-08-26 | 61.07 | $26.88 | 3.3M |
| 2025-08-25 | 58.78 | $26.82 | 2.5M |
| 2025-08-22 | 60.47 | $26.85 | 4.2M |
| 2025-08-21 | 53.22 | $26.68 | 3.2M |
| 2025-08-20 | 53.22 | $26.68 | 2.9M |
| 2025-08-19 | 51.33 | $26.64 | 2.3M |
| 2025-08-18 | 50.86 | $26.63 | 2.5M |
| 2025-08-15 | 51.33 | $26.64 | 2.1M |
| 2025-08-14 | 54.72 | $26.71 | 2.5M |
| 2025-08-13 | 57.83 | $26.77 | 2.3M |
| 2025-08-12 | 53.66 | $26.67 | 2.1M |
| 2025-08-11 | 56.86 | $26.73 | 3.0M |
| 2025-08-08 | 56.03 | $26.71 | 3.0M |
| 2025-08-07 | 57.08 | $26.73 | 3.0M |
| 2025-08-06 | 55.50 | $26.69 | 3.1M |
| 2025-08-05 | 58.03 | $26.74 | 1.7M |
| 2025-08-04 | 58.03 | $26.74 | 3.0M |
| 2025-08-01 | 55.46 | $26.67 | 4.0M |
| 2025-07-31 | 52.72 | $26.60 | 5.1M |
| 2025-07-30 | 54.08 | $26.63 | 4.4M |
| 2025-07-29 | 58.88 | $26.73 | 3.8M |
| 2025-07-28 | 52.92 | $26.58 | 3.1M |
| 2025-07-25 | 55.46 | $26.63 | 2.2M |
| 2025-07-24 | 54.21 | $26.60 | 9.4M |
| 2025-07-23 | 52.52 | $26.56 | 2.2M |
| 2025-07-22 | 58.71 | $26.68 | 1.4M |
| 2025-07-21 | 57.92 | $26.66 | 2.2M |
| 2025-07-18 | 54.64 | $26.58 | 2.2M |
| 2025-07-17 | 53.35 | $26.55 | 1.7M |
| 2025-07-16 | 52.49 | $26.53 | 3.1M |
| 2025-07-15 | 48.43 | $26.44 | 1.8M |
| 2025-07-14 | 52.19 | $26.52 | 1.9M |
| 2025-07-11 | 51.30 | $26.50 | 1.7M |
| 2025-07-10 | 53.20 | $26.54 | 2.0M |
| 2025-07-09 | 53.20 | $26.54 | 2.8M |
| 2025-07-08 | 50.29 | $26.47 | 2.0M |
| 2025-07-07 | 50.71 | $26.48 | 2.4M |
| 2025-07-03 | 51.98 | $26.51 | 1.7M |
| 2025-07-02 | 53.67 | $26.55 | 2.0M |
| 2025-07-01 | 54.51 | $26.57 | 3.4M |
| 2025-06-30 | 59.37 | $26.68 | 3.0M |
| 2025-06-27 | 56.34 | $26.59 | 27.1M |
| 2025-06-26 | 58.18 | $26.63 | 3.6M |
| 2025-06-25 | 55.79 | $26.56 | 2.7M |
| 2025-06-24 | 55.79 | $26.56 | 17.7M |
| 2025-06-23 | 54.44 | $26.52 | 16.1M |
| 2025-06-20 | 53.78 | $26.50 | 2.1M |
| 2025-06-18 | 51.77 | $26.44 | 2.1M |
| 2025-06-17 | 51.43 | $26.43 | 2.0M |
| 2025-06-16 | 46.49 | $26.29 | 2.4M |
| 2025-06-13 | 48.15 | $26.34 | 2.8M |
| 2025-06-12 | 49.16 | $26.37 | 2.8M |
| 2025-06-11 | 46.33 | $26.29 | 2.4M |
| 2025-06-10 | 44.87 | $26.25 | 2.0M |
| 2025-06-09 | 44.52 | $26.24 | 3.1M |
| 2025-06-06 | 44.17 | $26.23 | 2.1M |
| 2025-06-05 | 47.53 | $26.35 | 2.9M |
| 2025-06-04 | 48.70 | $26.39 | 4.9M |
| 2025-06-03 | 45.85 | $26.30 | 3.8M |
| 2025-06-02 | 46.95 | $26.34 | 3.3M |
| 2025-05-30 | 52.00 | $26.51 | 2.8M |
| 2025-05-29 | 49.58 | $26.43 | 2.2M |
| 2025-05-28 | 46.70 | $26.34 | 3.9M |
| 2025-05-27 | 50.34 | $26.46 | 3.0M |
| 2025-05-23 | 46.72 | $26.35 | 3.3M |
| 2025-05-22 | 44.99 | $26.30 | 4.4M |
| 2025-05-21 | 42.14 | $26.22 | 6.0M |
| 2025-05-20 | 46.75 | $26.38 | 2.4M |
| 2025-05-19 | 48.64 | $26.44 | 2.8M |
| 2025-05-16 | 48.31 | $26.43 | 2.3M |
| 2025-05-15 | 47.01 | $26.39 | 2.8M |
| 2025-05-14 | 43.64 | $26.29 | 6.4M |
| 2025-05-13 | 44.72 | $26.33 | 2.4M |
| 2025-05-12 | 42.70 | $26.27 | 2.7M |
| 2025-05-09 | 48.61 | $26.48 | 1.9M |
| 2025-05-08 | 47.63 | $26.45 | 2.4M |
| 2025-05-07 | 50.38 | $26.54 | 2.5M |
| 2025-05-06 | 50.07 | $26.53 | 3.3M |
| 2025-05-05 | 48.27 | $26.47 | 3.7M |
| 2025-05-02 | 47.66 | $26.45 | 2.6M |
| 2025-05-01 | 52.28 | $26.61 | 2.4M |
| 2025-04-30 | 59.84 | $26.83 | 3.1M |
| 2025-04-29 | 58.28 | $26.77 | 9.9M |
| 2025-04-28 | 56.95 | $26.72 | 2.4M |
| 2025-04-25 | 54.76 | $26.64 | 2.0M |
| 2025-04-24 | 54.21 | $26.62 | 3.6M |
| 2025-04-23 | 50.78 | $26.50 | 2.5M |
| 2025-04-22 | 48.01 | $26.41 | 2.6M |
| 2025-04-21 | 44.72 | $26.31 | 2.2M |
| 2025-04-17 | 48.20 | $26.43 | 2.9M |
| 2025-04-16 | 47.22 | $26.40 | 2.6M |
| 2025-04-15 | 44.24 | $26.31 | 1.7M |
| 2025-04-14 | 44.50 | $26.32 | 2.5M |
| 2025-04-11 | 39.68 | $26.18 | 3.9M |
| 2025-04-10 | 40.15 | $26.20 | 3.5M |
| 2025-04-09 | 47.73 | $26.48 | 7.0M |
| 2025-04-08 | 47.39 | $26.47 | 5.1M |
| 2025-04-07 | 49.83 | $26.55 | 6.0M |
| 2025-04-04 | 61.01 | $26.85 | 4.5M |
| 2025-04-03 | 64.69 | $26.93 | 12.1M |
| 2025-04-02 | 60.12 | $26.77 | 3.9M |
| 2025-04-01 | 61.54 | $26.80 | 5.8M |
| 2025-03-31 | 65.98 | $26.89 | 2.9M |
| 2025-03-28 | 62.87 | $26.78 | 1.9M |
| 2025-03-27 | 57.89 | $26.63 | 2.2M |
| 2025-03-26 | 56.02 | $26.58 | 3.2M |
| 2025-03-25 | 57.97 | $26.62 | 1.7M |
| 2025-03-24 | 55.77 | $26.56 | 10.3M |
| 2025-03-21 | 60.82 | $26.66 | 1.6M |
| 2025-03-20 | 61.88 | $26.68 | 2.2M |
| 2025-03-19 | 60.90 | $26.65 | 4.1M |
| 2025-03-18 | 56.31 | $26.52 | 1.9M |
| 2025-03-17 | 55.16 | $26.49 | 1.7M |
| 2025-03-14 | 54.00 | $26.46 | 1.7M |
| 2025-03-13 | 57.77 | $26.54 | 2.1M |
| 2025-03-12 | 56.70 | $26.51 | 12.4M |
| 2025-03-11 | 57.16 | $26.52 | 2.6M |
| 2025-03-10 | 60.93 | $26.60 | 2.6M |
| 2025-03-07 | 57.24 | $26.49 | 1.9M |
| 2025-03-06 | 59.17 | $26.53 | 2.1M |
| 2025-03-05 | 59.65 | $26.54 | 2.2M |
| 2025-03-04 | 67.38 | $26.69 | 3.2M |
| 2025-03-03 | 72.13 | $26.77 | 2.5M |
| 2025-02-28 | 70.65 | $26.71 | 3.1M |
| 2025-02-27 | 65.80 | $26.54 | 1.6M |
| 2025-02-26 | 67.04 | $26.56 | 1.7M |
| 2025-02-25 | 66.44 | $26.54 | 2.4M |
| 2025-02-24 | 62.54 | $26.42 | 2.2M |
| 2025-02-21 | 61.48 | $26.39 | 3.6M |
| 2025-02-20 | 58.90 | $26.32 | 2.4M |
| 2025-02-19 | 56.53 | $26.26 | 2.4M |
| 2025-02-18 | 54.88 | $26.22 | 1.8M |
| 2025-02-14 | 59.14 | $26.30 | 1.4M |
| 2025-02-13 | 57.17 | $26.25 | 2.4M |
| 2025-02-12 | 50.84 | $26.11 | 2.3M |
| 2025-02-11 | 59.13 | $26.25 | 1.3M |
| 2025-02-10 | 59.80 | $26.26 | 2.2M |
| 2025-02-07 | 59.36 | $26.25 | 3.6M |
| 2025-02-06 | 63.93 | $26.32 | 3.2M |
| 2025-02-05 | 66.72 | $26.36 | 4.5M |
| 2025-02-04 | 62.00 | $26.24 | 1.9M |
| 2025-02-03 | 60.21 | $26.20 | 5.5M |
| 2025-01-31 | 57.86 | $26.15 | 3.9M |
| 2025-01-30 | 56.89 | $26.13 | 2.3M |
| 2025-01-29 | 55.92 | $26.11 | 3.7M |
| 2025-01-28 | 57.14 | $26.13 | 2.5M |
| 2025-01-27 | 56.69 | $26.12 | 4.8M |
| 2025-01-24 | 50.86 | $26.00 | 2.0M |
| 2025-01-23 | 48.67 | $25.96 | 4.9M |
| 2025-01-22 | 47.56 | $25.94 | 5.1M |
| 2025-01-21 | 49.07 | $25.97 | 3.0M |
| 2025-01-17 | 48.03 | $25.95 | 2.9M |
| 2025-01-16 | 46.99 | $25.93 | 5.1M |
| 2025-01-15 | 45.45 | $25.90 | 3.3M |
| 2025-01-14 | 35.28 | $25.73 | 4.1M |
| 2025-01-13 | 34.60 | $25.72 | 4.3M |
| 2025-01-10 | 32.58 | $25.69 | 4.4M |
| 2025-01-08 | 36.11 | $25.79 | 4.4M |
| 2025-01-07 | 32.64 | $25.74 | 4.0M |
| 2025-01-06 | 34.05 | $25.78 | 3.8M |
| 2025-01-03 | 33.36 | $25.77 | 4.1M |
| 2025-01-02 | 34.73 | $25.81 | 3.2M |
| 2024-12-31 | 35.42 | $25.83 | 17.9M |
| 2024-12-30 | 35.42 | $25.83 | 2.8M |
| 2024-12-27 | 29.77 | $25.74 | 2.1M |
| 2024-12-26 | 31.51 | $25.80 | 3.3M |
| 2024-12-24 | 31.51 | $25.80 | 1.6M |
| 2024-12-23 | 28.35 | $25.75 | 2.7M |
| 2024-12-20 | 29.38 | $25.79 | 2.8M |
| 2024-12-19 | 30.43 | $25.83 | 4.8M |
| 2024-12-18 | 34.21 | $25.96 | 3.3M |
| 2024-12-17 | 40.02 | $26.12 | 2.8M |
| 2024-12-16 | 40.85 | $26.14 | 2.9M |
| 2024-12-13 | 41.66 | $26.16 | 1.7M |
| 2024-12-12 | 44.62 | $26.23 | 3.0M |
| 2024-12-11 | 49.38 | $26.33 | 2.6M |
| 2024-12-10 | 50.93 | $26.36 | 1.9M |
| 2024-12-09 | 51.44 | $26.37 | 2.3M |
| 2024-12-06 | 52.95 | $26.40 | 2.2M |
| 2024-12-05 | 52.51 | $26.39 | 2.6M |
| 2024-12-04 | 54.46 | $26.43 | 2.5M |
| 2024-12-03 | 50.54 | $26.34 | 2.1M |
| 2024-12-02 | 50.54 | $26.34 | 4.2M |
| 2024-11-29 | 53.79 | $26.41 | 854903 |
| 2024-11-27 | 50.78 | $26.34 | 2.5M |
| 2024-11-26 | 47.04 | $26.26 | 2.5M |
| 2024-11-25 | 49.74 | $26.32 | 3.0M |
| 2024-11-22 | 41.83 | $26.17 | 2.7M |
| 2024-11-21 | 41.24 | $26.16 | 3.5M |
| 2024-11-20 | 42.46 | $26.19 | 3.8M |
| 2024-11-19 | 43.27 | $26.21 | 3.2M |
| 2024-11-18 | 40.01 | $26.15 | 2.7M |
| 2024-11-15 | 37.15 | $26.10 | 3.9M |
| 2024-11-14 | 37.15 | $26.10 | 3.5M |
| 2024-11-13 | 37.47 | $26.11 | 3.4M |
| 2024-11-12 | 38.42 | $26.14 | 6.7M |
| 2024-11-11 | 43.29 | $26.28 | 3.0M |
| 2024-11-08 | 46.06 | $26.35 | 3.7M |
| 2024-11-07 | 43.61 | $26.30 | 6.8M |
| 2024-11-06 | 38.86 | $26.21 | 4.0M |
| 2024-11-05 | 39.57 | $26.23 | 2.4M |
| 2024-11-04 | 38.51 | $26.21 | 1.5M |
| 2024-11-01 | 35.85 | $26.16 | 2.3M |
| 2024-10-31 | 40.90 | $26.31 | 2.2M |
| 2024-10-30 | 42.02 | $26.34 | 17.7M |
| 2024-10-29 | 39.38 | $26.29 | 1.8M |
| 2024-10-28 | 37.77 | $26.26 | 2.8M |
| 2024-10-25 | 38.75 | $26.29 | 1.8M |
| 2024-10-24 | 41.47 | $26.37 | 1.8M |
| 2024-10-23 | 39.97 | $26.34 | 5.5M |
| 2024-10-22 | 42.39 | $26.41 | 1.6M |
| 2024-10-21 | 40.43 | $26.37 | 1.3M |
| 2024-10-18 | 47.29 | $26.55 | 962400 |
| 2024-10-17 | 45.84 | $26.52 | 1.2M |
| 2024-10-16 | 49.29 | $26.60 | 1.1M |
| 2024-10-15 | 48.83 | $26.59 | 1.5M |
| 2024-10-14 | 47.01 | $26.55 | 919865 |
| 2024-10-11 | 49.08 | $26.60 | 758100 |
| 2024-10-10 | 49.08 | $26.60 | 1.7M |
| 2024-10-09 | 46.53 | $26.54 | 2.5M |
| 2024-10-08 | 48.06 | $26.58 | 1.6M |
| 2024-10-07 | 46.39 | $26.54 | 2.9M |
| 2024-10-04 | 47.11 | $26.56 | 12.8M |
| 2024-10-03 | 54.75 | $26.75 | 1.2M |
| 2024-10-02 | 60.12 | $26.86 | 3.3M |
| 2024-10-01 | 61.68 | $26.89 | 1.9M |
| 2024-09-30 | 59.33 | $26.82 | 1.8M |
| 2024-09-27 | 60.34 | $26.84 | 1.1M |
| 2024-09-26 | 57.61 | $26.76 | 809440 |
| 2024-09-25 | 59.56 | $26.80 | 1.0M |
| 2024-09-24 | 64.74 | $26.90 | 987078 |
| 2024-09-23 | 62.57 | $26.83 | 1.0M |
| 2024-09-20 | 62.57 | $26.83 | 2.3M |
| 2024-09-19 | 56.75 | $26.66 | 1.0M |
| 2024-09-18 | 63.98 | $26.79 | 1.5M |
| 2024-09-17 | 70.56 | $26.89 | 1.2M |
| 2024-09-16 | 71.25 | $26.90 | 868600 |
| 2024-09-13 | 68.61 | $26.81 | 954072 |
| 2024-09-12 | 64.85 | $26.70 | 2.7M |
| 2024-09-11 | 65.53 | $26.71 | 1.4M |
| 2024-09-10 | 65.18 | $26.70 | 1.9M |
| 2024-09-09 | 62.70 | $26.63 | 1.6M |
| 2024-09-06 | 60.40 | $26.57 | 1.8M |
| 2024-09-05 | 59.61 | $26.55 | 10.6M |
| 2024-09-04 | 58.83 | $26.53 | 9.1M |
| 2024-09-03 | 56.85 | $26.48 | 1.1M |
| 2024-08-30 | 56.45 | $26.47 | 1.1M |
| 2024-08-29 | 61.28 | $26.56 | 1.1M |
| 2024-08-28 | 62.98 | $26.59 | 1.3M |
| 2024-08-27 | 62.98 | $26.59 | 911800 |
| 2024-08-26 | 62.98 | $26.59 | 1.2M |
| 2024-08-23 | 62.98 | $26.59 | 1.6M |
| 2024-08-22 | 58.25 | $26.44 | 1.1M |
| 2024-08-21 | 62.29 | $26.52 | 1.4M |
| 2024-08-20 | 61.00 | $26.48 | 1.1M |
| 2024-08-19 | 56.82 | $26.36 | 1.1M |
| 2024-08-16 | 56.45 | $26.35 | 1.4M |
| 2024-08-15 | 56.45 | $26.35 | 806726 |
| 2024-08-14 | 59.20 | $26.41 | 1.0M |
| 2024-08-13 | 60.12 | $26.43 | 975056 |
| 2024-08-12 | 58.26 | $26.37 | 1.2M |
| 2024-08-09 | 55.98 | $26.30 | 1.7M |
| 2024-08-08 | 53.58 | $26.23 | 1.3M |
| 2024-08-07 | 54.80 | $26.26 | 2.8M |
| 2024-08-06 | 58.60 | $26.35 | 2.0M |
| 2024-08-05 | 64.77 | $26.48 | 13.7M |
| 2024-08-02 | 62.76 | $26.41 | 3.0M |
| 2024-08-01 | 58.61 | $26.28 | 8.9M |
| 2024-07-31 | 62.15 | $26.35 | 1.4M |
| 2024-07-30 | 56.83 | $26.20 | 1.0M |
| 2024-07-29 | 56.05 | $26.18 | 1.1M |
| 2024-07-26 | 54.48 | $26.14 | 1.1M |
| 2024-07-25 | 51.61 | $26.07 | 1.5M |
| 2024-07-24 | 48.99 | $26.01 | 1.1M |
| 2024-07-23 | 52.60 | $26.09 | 1.2M |
| 2024-07-22 | 52.60 | $26.09 | 2.3M |
| 2024-07-19 | 54.41 | $26.13 | 588446 |
| 2024-07-18 | 57.21 | $26.19 | 1.5M |
| 2024-07-17 | 60.67 | $26.26 | 1.4M |
| 2024-07-16 | 60.34 | $26.25 | 1.7M |
| 2024-07-15 | 57.32 | $26.16 | 1.1M |
| 2024-07-12 | 57.79 | $26.17 | 972870 |
| 2024-07-11 | 56.79 | $26.14 | 1.8M |
| 2024-07-10 | 54.04 | $26.06 | 2.2M |
| 2024-07-09 | 51.85 | $26.00 | 2.6M |
| 2024-07-08 | 54.30 | $26.06 | 1.8M |
| 2024-07-05 | 54.30 | $26.06 | 1.2M |
| 2024-07-03 | 50.03 | $25.94 | 1.1M |
| 2024-07-02 | 46.05 | $25.84 | 1.5M |
| 2024-07-01 | 43.92 | $25.79 | 1.8M |
| 2024-06-28 | 52.58 | $26.01 | 1.5M |
| 2024-06-27 | 56.95 | $26.10 | 1.2M |
| 2024-06-26 | 54.98 | $26.05 | 2.4M |
| 2024-06-25 | 58.54 | $26.12 | 9.6M |
| 2024-06-24 | 57.42 | $26.09 | 1.1M |
| 2024-06-21 | 57.05 | $26.08 | 7.3M |
| 2024-06-20 | 58.99 | $26.12 | 2.3M |
| 2024-06-18 | 58.66 | $26.11 | 1.3M |
| 2024-06-17 | 54.81 | $26.00 | 9.3M |
| 2024-06-14 | 56.16 | $26.03 | 1.3M |
| 2024-06-13 | 55.46 | $26.01 | 1.4M |
| 2024-06-12 | 51.82 | $25.91 | 3.0M |
| 2024-06-11 | 50.67 | $25.88 | 1.7M |
| 2024-06-10 | 47.50 | $25.80 | 2.5M |
| 2024-06-07 | 49.38 | $25.85 | 2.0M |
| 2024-06-06 | 58.16 | $26.05 | 1.2M |
| 2024-06-05 | 59.16 | $26.07 | 1.5M |
| 2024-06-04 | 56.69 | $26.00 | 1.8M |
| 2024-06-03 | 53.64 | $25.92 | 1.9M |
| 2024-05-31 | 55.50 | $25.96 | 1.8M |
| 2024-05-30 | 51.51 | $25.86 | 2.0M |
| 2024-05-29 | 47.00 | $25.76 | 2.2M |
| 2024-05-28 | 49.63 | $25.82 | 1.4M |
| 2024-05-24 | 52.91 | $25.89 | 1.0M |
| 2024-05-23 | 52.05 | $25.87 | 1.9M |
| 2024-05-22 | 56.47 | $25.96 | 1.5M |
| 2024-05-21 | 57.50 | $25.98 | 1.3M |
| 2024-05-20 | 54.75 | $25.91 | 2.2M |
| 2024-05-17 | 55.73 | $25.93 | 1.6M |
| 2024-05-16 | 57.18 | $25.96 | 2.2M |
| 2024-05-15 | 58.63 | $25.99 | 2.2M |
| 2024-05-14 | 53.81 | $25.86 | 1.4M |
| 2024-05-13 | 51.32 | $25.80 | 1.4M |
| 2024-05-10 | 50.90 | $25.79 | 3.5M |
| 2024-05-09 | 52.62 | $25.83 | 2.7M |
| 2024-05-08 | 49.37 | $25.75 | 3.8M |
| 2024-05-07 | 50.60 | $25.78 | 13.3M |
| 2024-05-06 | 50.60 | $25.78 | 1.2M |
| 2024-05-03 | 49.85 | $25.76 | 2.4M |
| 2024-05-02 | 45.05 | $25.64 | 1.5M |
| 2024-05-01 | 41.03 | $25.55 | 6.2M |
| 2024-04-30 | 43.37 | $25.62 | 2.8M |
| 2024-04-29 | 47.42 | $25.73 | 1.7M |
| 2024-04-26 | 44.75 | $25.67 | 3.0M |
| 2024-04-25 | 41.95 | $25.61 | 2.6M |
| 2024-04-24 | 42.98 | $25.64 | 2.1M |
| 2024-04-23 | 44.73 | $25.69 | 2.2M |
| 2024-04-22 | 42.51 | $25.64 | 1.6M |
| 2024-04-19 | 43.17 | $25.66 | 1.8M |
| 2024-04-18 | 41.44 | $25.62 | 1.9M |
| 2024-04-17 | 42.67 | $25.66 | 1.8M |
| 2024-04-16 | 39.25 | $25.58 | 2.3M |
| 2024-04-15 | 41.61 | $25.66 | 4.1M |
| 2024-04-12 | 44.81 | $25.76 | 2.4M |
| 2024-04-11 | 40.46 | $25.66 | 2.6M |
| 2024-04-10 | 41.08 | $25.68 | 3.7M |
| 2024-04-09 | 49.70 | $25.92 | 2.2M |
| 2024-04-08 | 47.06 | $25.86 | 2.4M |
| 2024-04-05 | 47.45 | $25.87 | 1.5M |
| 2024-04-04 | 52.01 | $25.98 | 2.1M |
| 2024-04-03 | 47.67 | $25.88 | 3.1M |
| 2024-04-02 | 47.67 | $25.88 | 1.5M |
| 2024-04-01 | 47.67 | $25.88 | 3.2M |
| 2024-03-28 | 56.41 | $26.08 | 1.8M |
| 2024-03-27 | 56.41 | $26.08 | 3.6M |
| 2024-03-26 | 53.32 | $26.00 | 1.4M |
| 2024-03-25 | 52.52 | $25.98 | 4.6M |
| 2024-03-22 | 56.67 | $26.07 | 1.2M |
| 2024-03-21 | 52.73 | $25.97 | 2.2M |
| 2024-03-20 | 50.59 | $25.92 | 2.3M |
| 2024-03-19 | 46.46 | $25.83 | 3.4M |
| 2024-03-18 | 44.50 | $25.79 | 1.6M |
| 2024-03-15 | 45.69 | $25.82 | 1.0M |
| 2024-03-14 | 46.08 | $25.83 | 1.6M |
| 2024-03-13 | 52.48 | $25.98 | 1.7M |
| 2024-03-12 | 54.39 | $26.02 | 1.9M |
| 2024-03-11 | 56.85 | $26.07 | 1.5M |
| 2024-03-08 | 58.88 | $26.11 | 1.4M |
| 2024-03-07 | 58.53 | $26.10 | 2.3M |
| 2024-03-06 | 59.01 | $26.11 | 1.9M |
| 2024-03-05 | 58.36 | $26.09 | 1.9M |
| 2024-03-04 | 54.62 | $25.98 | 1.3M |
| 2024-03-01 | 55.48 | $26.00 | 2.7M |
| 2024-02-29 | 51.88 | $25.90 | 2.3M |
| 2024-02-28 | 49.15 | $25.83 | 1.8M |
| 2024-02-27 | 45.80 | $25.75 | 1.4M |
| 2024-02-26 | 46.90 | $25.78 | 1.6M |
| 2024-02-23 | 47.26 | $25.79 | 2.2M |
| 2024-02-22 | 44.85 | $25.73 | 2.8M |
| 2024-02-21 | 45.51 | $25.75 | 1.6M |
| 2024-02-20 | 46.81 | $25.79 | 1.8M |
| 2024-02-16 | 46.45 | $25.78 | 1.7M |
| 2024-02-15 | 47.38 | $25.81 | 2.0M |
| 2024-02-14 | 45.66 | $25.76 | 2.3M |
| 2024-02-13 | 42.08 | $25.66 | 2.5M |
| 2024-02-12 | 46.77 | $25.82 | 2.8M |
| 2024-02-09 | 46.41 | $25.81 | 2.3M |
| 2024-02-08 | 47.62 | $25.85 | 2.1M |
| 2024-02-07 | 48.21 | $25.87 | 2.0M |
| 2024-02-06 | 49.99 | $25.93 | 2.8M |
| 2024-02-05 | 47.21 | $25.84 | 2.3M |
| 2024-02-02 | 51.43 | $25.98 | 10.0M |
| 2024-02-01 | 60.62 | $26.23 | 2.7M |
| 2024-01-31 | 59.24 | $26.18 | 3.5M |
| 2024-01-30 | 54.70 | $26.03 | 2.1M |
| 2024-01-29 | 54.05 | $26.01 | 5.4M |
| 2024-01-26 | 51.06 | $25.92 | 1.4M |
| 2024-01-25 | 52.14 | $25.95 | 2.0M |
| 2024-01-24 | 49.08 | $25.86 | 2.0M |
| 2024-01-23 | 51.15 | $25.92 | 2.1M |
| 2024-01-22 | 54.03 | $26.00 | 2.1M |
| 2024-01-19 | 53.41 | $25.98 | 2.7M |
| 2024-01-18 | 53.11 | $25.97 | 2.9M |
| 2024-01-17 | 52.82 | $25.96 | 1.7M |
| 2024-01-16 | 55.09 | $26.03 | 3.0M |
| 2024-01-12 | 60.37 | $26.18 | 2.0M |
| 2024-01-11 | 57.26 | $26.06 | 1.9M |
| 2024-01-10 | 53.49 | $25.93 | 3.7M |
| 2024-01-09 | 54.54 | $25.96 | 2.5M |
| 2024-01-08 | 55.58 | $25.99 | 3.2M |
| 2024-01-05 | 52.73 | $25.89 | 2.7M |
| 2024-01-04 | 55.80 | $25.98 | 1.7M |
| 2024-01-03 | 60.23 | $26.10 | 4.2M |
| 2024-01-02 | 59.46 | $26.07 | 7.6M |
| 2023-12-29 | 60.57 | $26.10 | 3.8M |
| 2023-12-28 | 61.29 | $26.12 | 3.9M |
| 2023-12-27 | 64.58 | $26.21 | 2.5M |
| 2023-12-26 | 62.00 | $26.09 | 2.3M |
| 2023-12-22 | 61.33 | $26.06 | 3.4M |
| 2023-12-21 | 63.82 | $26.13 | 5.9M |
| 2023-12-20 | 65.27 | $26.17 | 3.1M |
| 2023-12-19 | 62.87 | $26.05 | 3.4M |
| 2023-12-18 | 62.87 | $26.05 | 2.4M |
| 2023-12-15 | 65.59 | $26.13 | 2.7M |
| 2023-12-14 | 69.14 | $26.23 | 6.4M |
| 2023-12-13 | 63.95 | $25.95 | 3.8M |
| 2023-12-12 | 55.29 | $25.61 | 2.8M |
| 2023-12-11 | 55.66 | $25.62 | 2.5M |
| 2023-12-08 | 57.89 | $25.68 | 4.9M |
| 2023-12-07 | 59.02 | $25.71 | 4.0M |
| 2023-12-06 | 60.12 | $25.74 | 3.2M |
| 2023-12-05 | 59.15 | $25.70 | 5.8M |
| 2023-12-04 | 55.83 | $25.57 | 2.8M |
| 2023-12-01 | 59.36 | $25.67 | 4.1M |
| 2023-11-30 | 58.10 | $25.62 | 1.9M |
| 2023-11-29 | 59.50 | $25.66 | 3.0M |
| 2023-11-28 | 57.04 | $25.56 | 4.8M |
| 2023-11-27 | 54.41 | $25.46 | 3.6M |
| 2023-11-24 | 51.89 | $25.37 | 654282 |
| 2023-11-22 | 55.45 | $25.48 | 2.3M |
| 2023-11-21 | 54.64 | $25.45 | 7.2M |
| 2023-11-20 | 56.59 | $25.51 | 2.5M |
| 2023-11-17 | 54.54 | $25.43 | 2.4M |
| 2023-11-16 | 54.02 | $25.41 | 2.0M |
| 2023-11-15 | 51.68 | $25.32 | 6.8M |
| 2023-11-14 | 54.93 | $25.43 | 2.5M |
| 2023-11-13 | 48.82 | $25.21 | 1.7M |
| 2023-11-10 | 49.69 | $25.24 | 1.9M |
| 2023-11-09 | 49.11 | $25.22 | 2.3M |
| 2023-11-08 | 55.79 | $25.44 | 2.9M |
| 2023-11-07 | 55.00 | $25.41 | 2.7M |
| 2023-11-06 | 52.29 | $25.31 | 2.1M |
| 2023-11-03 | 54.80 | $25.39 | 2.2M |
| 2023-11-02 | 50.88 | $25.25 | 2.7M |
| 2023-11-01 | 47.82 | $25.15 | 3.1M |
| 2023-10-31 | 43.09 | $25.01 | 5.0M |
| 2023-10-30 | 44.74 | $25.07 | 3.4M |
| 2023-10-27 | 46.14 | $25.12 | 2.3M |
| 2023-10-26 | 44.83 | $25.08 | 2.9M |
| 2023-10-25 | 40.35 | $24.95 | 3.5M |
| 2023-10-24 | 42.89 | $25.05 | 2.4M |
| 2023-10-23 | 42.20 | $25.03 | 3.3M |
| 2023-10-20 | 41.86 | $25.02 | 3.9M |
| 2023-10-19 | 39.88 | $24.96 | 10.6M |
| 2023-10-18 | 40.09 | $24.97 | 2.3M |
| 2023-10-17 | 41.16 | $25.02 | 2.3M |
| 2023-10-16 | 43.81 | $25.14 | 1.8M |
| 2023-10-13 | 45.43 | $25.21 | 2.7M |
| 2023-10-12 | 40.34 | $25.04 | 2.6M |
| 2023-10-11 | 44.51 | $25.22 | 3.0M |
| 2023-10-10 | 40.62 | $25.10 | 3.3M |
| 2023-10-09 | 40.29 | $25.09 | 1.9M |
| 2023-10-06 | 31.57 | $24.85 | 3.6M |
| 2023-10-05 | 33.30 | $24.94 | 3.1M |
| 2023-10-04 | 34.09 | $24.98 | 3.5M |
| 2023-10-03 | 29.31 | $24.86 | 4.2M |
| 2023-10-02 | 32.48 | $25.03 | 3.6M |
| 2023-09-29 | 37.46 | $25.25 | 3.5M |
| 2023-09-28 | 39.01 | $25.31 | 2.2M |
| 2023-09-27 | 33.80 | $25.19 | 3.6M |
| 2023-09-26 | 34.50 | $25.22 | 3.1M |
| 2023-09-25 | 36.16 | $25.29 | 2.5M |
| 2023-09-22 | 41.27 | $25.48 | 1.6M |
| 2023-09-21 | 37.28 | $25.39 | 6.2M |
| 2023-09-20 | 41.45 | $25.53 | 2.3M |
| 2023-09-19 | 43.08 | $25.58 | 2.0M |
| 2023-09-18 | 45.46 | $25.65 | 2.2M |
| 2023-09-15 | 42.89 | $25.59 | 5.0M |
| 2023-09-14 | 45.25 | $25.66 | 1.9M |
| 2023-09-13 | 46.64 | $25.70 | 1.9M |
| 2023-09-12 | 45.03 | $25.66 | 1.6M |
| 2023-09-11 | 44.64 | $25.65 | 2.0M |
| 2023-09-08 | 45.26 | $25.67 | 1.8M |
| 2023-09-07 | 43.00 | $25.61 | 995078 |
| 2023-09-06 | 39.86 | $25.53 | 2.1M |
| 2023-09-05 | 40.93 | $25.57 | 2.1M |
| 2023-09-01 | 42.00 | $25.61 | 1.5M |
| 2023-08-31 | 48.32 | $25.82 | 2.5M |
| 2023-08-30 | 46.50 | $25.77 | 1.3M |
| 2023-08-29 | 47.45 | $25.80 | 2.3M |
| 2023-08-28 | 43.02 | $25.68 | 2.1M |
| 2023-08-25 | 42.63 | $25.67 | 2.7M |
| 2023-08-24 | 42.91 | $25.68 | 6.7M |
| 2023-08-23 | 46.00 | $25.79 | 4.4M |
| 2023-08-22 | 36.98 | $25.56 | 2.6M |
| 2023-08-21 | 34.73 | $25.51 | 2.0M |
| 2023-08-18 | 36.46 | $25.58 | 1.4M |
| 2023-08-17 | 35.14 | $25.55 | 2.8M |
| 2023-08-16 | 35.61 | $25.57 | 6.6M |
| 2023-08-15 | 36.77 | $25.62 | 2.5M |
| 2023-08-14 | 38.69 | $25.70 | 1.6M |
| 2023-08-11 | 40.18 | $25.76 | 2.0M |
| 2023-08-10 | 41.45 | $25.81 | 1.8M |
| 2023-08-09 | 44.67 | $25.93 | 1.9M |
| 2023-08-08 | 45.22 | $25.95 | 2.8M |
| 2023-08-07 | 44.90 | $25.94 | 3.4M |
| 2023-08-04 | 44.27 | $25.92 | 2.0M |
| 2023-08-03 | 35.93 | $25.68 | 3.6M |
| 2023-08-02 | 39.44 | $25.83 | 5.4M |
| 2023-08-01 | 40.69 | $25.88 | 4.7M |
| 2023-07-31 | 47.60 | $26.12 | 2.5M |
| 2023-07-28 | 47.25 | $26.11 | 1.7M |
| 2023-07-27 | 43.62 | $26.01 | 2.4M |
| 2023-07-26 | 49.80 | $26.20 | 2.8M |
| 2023-07-25 | 49.44 | $26.19 | 2.6M |
| 2023-07-24 | 51.17 | $26.24 | 3.2M |
| 2023-07-21 | 50.51 | $26.22 | 2.7M |
| 2023-07-20 | 50.51 | $26.22 | 3.9M |
| 2023-07-19 | 50.82 | $26.23 | 2.7M |
| 2023-07-18 | 48.10 | $26.14 | 2.2M |
| 2023-07-17 | 48.67 | $26.16 | 1.6M |
| 2023-07-14 | 47.19 | $26.11 | 1.9M |
| 2023-07-13 | 50.81 | $26.24 | 3.2M |
| 2023-07-12 | 46.62 | $26.10 | 2.9M |
| 2023-07-11 | 37.60 | $25.85 | 2.5M |
| 2023-07-10 | 37.84 | $25.86 | 2.3M |
| 2023-07-07 | 35.05 | $25.79 | 2.4M |
| 2023-07-06 | 35.70 | $25.82 | 5.5M |
| 2023-07-05 | 38.91 | $25.96 | 2.8M |
| 2023-07-03 | 41.72 | $26.07 | 1.5M |
| 2023-06-30 | 46.01 | $26.22 | 3.0M |
| 2023-06-29 | 41.84 | $26.11 | 4.1M |
| 2023-06-28 | 46.84 | $26.27 | 2.7M |
| 2023-06-27 | 44.89 | $26.22 | 3.7M |
| 2023-06-26 | 47.19 | $26.29 | 3.0M |
| 2023-06-23 | 47.19 | $26.29 | 1.7M |
| 2023-06-22 | 44.62 | $26.22 | 5.1M |
| 2023-06-21 | 47.44 | $26.31 | 2.2M |
| 2023-06-20 | 47.76 | $26.32 | 2.3M |
| 2023-06-16 | 45.68 | $26.26 | 2.7M |
| 2023-06-15 | 47.17 | $26.31 | 24.5M |
| 2023-06-14 | 40.96 | $26.14 | 2.9M |
| 2023-06-13 | 38.96 | $26.09 | 2.8M |
| 2023-06-12 | 42.53 | $26.22 | 2.7M |
| 2023-06-09 | 41.75 | $26.20 | 3.6M |
| 2023-06-08 | 43.72 | $26.27 | 2.4M |
| 2023-06-07 | 38.61 | $26.14 | 2.9M |
| 2023-06-06 | 42.25 | $26.27 | 1.9M |
| 2023-06-05 | 41.44 | $26.25 | 2.7M |
| 2023-06-02 | 39.84 | $26.21 | 2.5M |
| 2023-06-01 | 43.82 | $26.35 | 2.4M |
| 2023-05-31 | 44.12 | $26.36 | 3.2M |
| 2023-05-30 | 43.76 | $26.35 | 3.0M |
| 2023-05-26 | 39.64 | $26.24 | 14.7M |
| 2023-05-25 | 39.26 | $26.23 | 4.7M |
| 2023-05-24 | 41.78 | $26.33 | 3.0M |
| 2023-05-23 | 44.21 | $26.42 | 3.2M |
| 2023-05-22 | 41.33 | $26.34 | 2.8M |
| 2023-05-19 | 42.37 | $26.38 | 2.9M |
| 2023-05-18 | 44.50 | $26.46 | 7.0M |
| 2023-05-17 | 46.72 | $26.54 | 3.7M |
| 2023-05-16 | 47.00 | $26.55 | 2.0M |
| 2023-05-15 | 48.95 | $26.62 | 2.1M |
| 2023-05-12 | 50.08 | $26.66 | 2.4M |
| 2023-05-11 | 52.66 | $26.75 | 4.7M |
| 2023-05-10 | 50.78 | $26.68 | 3.0M |
| 2023-05-09 | 48.85 | $26.61 | 3.0M |
| 2023-05-08 | 49.92 | $26.65 | 5.6M |
| 2023-05-05 | 52.64 | $26.75 | 3.3M |
| 2023-05-04 | 54.03 | $26.80 | 19.3M |
| 2023-05-03 | 54.03 | $26.80 | 5.4M |
| 2023-05-02 | 51.23 | $26.68 | 4.1M |
| 2023-05-01 | 46.30 | $26.49 | 5.5M |
| 2023-04-28 | 53.93 | $26.77 | 4.5M |
| 2023-04-27 | 53.41 | $26.75 | 2.4M |
| 2023-04-26 | 56.44 | $26.85 | 4.3M |
| 2023-04-25 | 59.66 | $26.95 | 2.7M |
| 2023-04-24 | 55.83 | $26.79 | 1.9M |
| 2023-04-21 | 52.91 | $26.68 | 2.6M |
| 2023-04-20 | 52.91 | $26.68 | 4.4M |
| 2023-04-19 | 50.50 | $26.59 | 4.0M |
| 2023-04-18 | 51.05 | $26.61 | 6.2M |
| 2023-04-17 | 50.54 | $26.59 | 5.9M |
| 2023-04-14 | 54.05 | $26.72 | 6.0M |
| 2023-04-13 | 56.93 | $26.82 | 4.6M |
| 2023-04-12 | 58.72 | $26.88 | 2.7M |
| 2023-04-11 | 58.72 | $26.88 | 3.9M |
| 2023-04-10 | 57.93 | $26.84 | 2.8M |
| 2023-04-06 | 62.82 | $27.01 | 3.3M |
| 2023-04-05 | 61.92 | $26.96 | 3.3M |
| 2023-04-04 | 60.84 | $26.90 | 3.4M |
| 2023-04-03 | 59.38 | $26.82 | 5.7M |
| 2023-03-31 | 59.20 | $26.81 | 5.5M |
| 2023-03-30 | 56.84 | $26.68 | 4.2M |
| 2023-03-29 | 56.10 | $26.64 | 64.8M |
| 2023-03-28 | 55.18 | $26.59 | 9.1M |
| 2023-03-27 | 54.09 | $26.53 | 8.7M |
| 2023-03-24 | 58.61 | $26.73 | 6.6M |
| 2023-03-23 | 60.54 | $26.81 | 7.4M |
| 2023-03-22 | 59.27 | $26.73 | 6.4M |
| 2023-03-21 | 53.38 | $26.40 | 3.1M |
| 2023-03-20 | 54.52 | $26.45 | 4.5M |
| 2023-03-17 | 53.96 | $26.42 | 8.4M |
| 2023-03-16 | 52.86 | $26.36 | 6.0M |
| 2023-03-15 | 59.36 | $26.65 | 6.6M |
| 2023-03-14 | 53.77 | $26.35 | 3.9M |
| 2023-03-13 | 55.71 | $26.43 | 4.5M |
| 2023-03-10 | 52.67 | $26.28 | 9.8M |
| 2023-03-09 | 43.60 | $25.91 | 9.8M |
| 2023-03-08 | 41.59 | $25.84 | 5.9M |
| 2023-03-07 | 44.15 | $25.96 | 3.9M |
| 2023-03-06 | 48.15 | $26.13 | 2.0M |
| 2023-03-03 | 51.27 | $26.25 | 4.2M |
| 2023-03-02 | 44.11 | $26.00 | 2.8M |
| 2023-03-01 | 43.16 | $25.97 | 5.1M |
| 2023-02-28 | 45.36 | $26.06 | 2.9M |
| 2023-02-27 | 42.25 | $25.96 | 3.1M |
| 2023-02-24 | 40.98 | $25.92 | 4.2M |
| 2023-02-23 | 44.73 | $26.08 | 3.0M |
| 2023-02-22 | 42.87 | $26.02 | 4.4M |
| 2023-02-21 | 43.10 | $26.03 | 2.9M |
| 2023-02-17 | 45.91 | $26.15 | 2.8M |
| 2023-02-16 | 43.88 | $26.08 | 5.0M |
| 2023-02-15 | 45.50 | $26.15 | 3.1M |
| 2023-02-14 | 45.50 | $26.15 | 4.2M |
| 2023-02-13 | 47.07 | $26.22 | 2.5M |
| 2023-02-10 | 46.32 | $26.19 | 2.9M |
| 2023-02-09 | 48.50 | $26.29 | 2.9M |
| 2023-02-08 | 51.75 | $26.43 | 2.5M |
| 2023-02-07 | 48.47 | $26.29 | 5.3M |
| 2023-02-06 | 46.50 | $26.21 | 3.3M |
| 2023-02-03 | 49.42 | $26.34 | 4.3M |
| 2023-02-02 | 55.27 | $26.57 | 12.1M |
| 2023-02-01 | 56.65 | $26.62 | 4.7M |
| 2023-01-31 | 51.84 | $26.41 | 3.3M |
| 2023-01-30 | 52.10 | $26.42 | 3.6M |
| 2023-01-27 | 55.56 | $26.55 | 3.2M |
| 2023-01-26 | 57.23 | $26.61 | 3.0M |
| 2023-01-25 | 57.02 | $26.60 | 3.2M |
| 2023-01-24 | 56.03 | $26.55 | 3.2M |
| 2023-01-23 | 52.92 | $26.40 | 2.8M |
| 2023-01-20 | 53.39 | $26.42 | 2.9M |
| 2023-01-19 | 56.81 | $26.56 | 3.4M |
| 2023-01-18 | 53.80 | $26.41 | 7.5M |
| 2023-01-17 | 49.82 | $26.23 | 7.8M |
| 2023-01-13 | 51.70 | $26.31 | 2.9M |
| 2023-01-12 | 56.52 | $26.50 | 2.8M |
| 2023-01-11 | 52.29 | $26.31 | 3.4M |
| 2023-01-10 | 49.60 | $26.20 | 3.8M |
| 2023-01-09 | 52.14 | $26.30 | 2.7M |
| 2023-01-06 | 49.95 | $26.21 | 4.2M |
| 2023-01-05 | 43.98 | $25.99 | 3.3M |
| 2023-01-04 | 43.98 | $25.99 | 4.3M |
| 2023-01-03 | 43.43 | $25.97 | 3.3M |
| 2022-12-30 | 41.51 | $25.90 | 7.4M |
| 2022-12-29 | 42.49 | $25.95 | 10.1M |
| 2022-12-28 | 39.79 | $25.85 | 5.9M |
| 2022-12-27 | 40.33 | $25.88 | 4.1M |
| 2022-12-23 | 42.52 | $26.00 | 5.1M |
| 2022-12-22 | 43.64 | $26.06 | 5.5M |
| 2022-12-21 | 46.36 | $26.20 | 15.3M |
| 2022-12-20 | 42.73 | $26.05 | 10.2M |
| 2022-12-19 | 42.92 | $26.06 | 6.7M |
| 2022-12-16 | 44.56 | $26.15 | 8.7M |
| 2022-12-15 | 51.89 | $26.50 | 4.6M |
| 2022-12-14 | 51.89 | $26.50 | 6.3M |
| 2022-12-13 | 53.48 | $26.57 | 8.7M |
| 2022-12-12 | 51.88 | $26.49 | 5.1M |
| 2022-12-09 | 52.09 | $26.50 | 4.1M |
| 2022-12-08 | 57.46 | $26.74 | 4.8M |
| 2022-12-07 | 57.46 | $26.74 | 3.8M |
| 2022-12-06 | 55.56 | $26.63 | 4.8M |
| 2022-12-05 | 55.99 | $26.65 | 5.9M |
| 2022-12-02 | 62.18 | $26.92 | 4.5M |
| 2022-12-01 | 58.64 | $26.70 | 6.5M |
| 2022-11-30 | 55.98 | $26.55 | 4.8M |
| 2022-11-29 | 48.40 | $26.19 | 3.6M |
| 2022-11-28 | 50.70 | $26.29 | 3.4M |
| 2022-11-25 | 52.36 | $26.36 | 804030 |
| 2022-11-23 | 52.36 | $26.36 | 2.7M |
| 2022-11-22 | 49.60 | $26.23 | 3.4M |
| 2022-11-21 | 47.37 | $26.13 | 4.2M |
| 2022-11-18 | 44.33 | $26.00 | 4.8M |
| 2022-11-17 | 46.69 | $26.12 | 4.9M |
| 2022-11-16 | 50.54 | $26.30 | 3.2M |
| 2022-11-15 | 49.21 | $26.24 | 4.2M |
| 2022-11-14 | 45.27 | $26.07 | 3.8M |
| 2022-11-11 | 49.10 | $26.25 | 3.5M |
| 2022-11-10 | 49.55 | $26.27 | 4.9M |
| 2022-11-09 | 38.48 | $25.85 | 4.2M |
| 2022-11-08 | 39.45 | $25.90 | 3.4M |
| 2022-11-07 | 38.56 | $25.87 | 3.5M |
| 2022-11-04 | 37.10 | $25.82 | 5.2M |
| 2022-11-03 | 34.73 | $25.74 | 5.1M |
| 2022-11-02 | 39.70 | $26.02 | 4.7M |
| 2022-11-01 | 41.09 | $26.09 | 3.5M |
| 2022-10-31 | 42.31 | $26.15 | 3.3M |
| 2022-10-28 | 43.52 | $26.21 | 3.2M |
| 2022-10-27 | 43.92 | $26.23 | 4.1M |
| 2022-10-26 | 38.55 | $26.03 | 4.5M |
| 2022-10-25 | 39.26 | $26.07 | 3.8M |
| 2022-10-24 | 36.46 | $25.97 | 4.3M |
| 2022-10-21 | 34.46 | $25.90 | 4.9M |
| 2022-10-20 | 32.72 | $25.84 | 6.5M |
| 2022-10-19 | 33.14 | $25.87 | 4.0M |
| 2022-10-18 | 34.97 | $26.00 | 4.0M |
| 2022-10-17 | 35.99 | $26.07 | 3.7M |
| 2022-10-14 | 33.90 | $25.99 | 4.7M |
| 2022-10-13 | 33.64 | $25.98 | 8.2M |
| 2022-10-12 | 34.02 | $26.01 | 4.7M |
| 2022-10-11 | 32.59 | $25.95 | 3.8M |
| 2022-10-10 | 30.92 | $25.88 | 4.9M |
| 2022-10-07 | 31.77 | $25.96 | 3.2M |
| 2022-10-06 | 31.32 | $25.94 | 3.7M |
| 2022-10-05 | 32.34 | $26.04 | 7.2M |
| 2022-10-04 | 34.45 | $26.24 | 5.6M |
| 2022-10-03 | 32.35 | $26.14 | 8.4M |
| 2022-09-30 | 27.02 | $25.90 | 7.2M |
| 2022-09-29 | 28.62 | $26.08 | 5.2M |
| 2022-09-28 | 32.27 | $26.44 | 5.6M |
| 2022-09-27 | 20.51 | $26.00 | 9.1M |
| 2022-09-26 | 21.48 | $26.12 | 8.2M |
| 2022-09-23 | 25.69 | $26.56 | 7.5M |
| 2022-09-22 | 26.95 | $26.67 | 8.5M |
| 2022-09-21 | 31.01 | $26.98 | 5.3M |
| 2022-09-20 | 29.38 | $26.93 | 6.6M |
| 2022-09-19 | 29.92 | $26.97 | 6.5M |
| 2022-09-16 | 31.42 | $27.08 | 3.4M |
| 2022-09-15 | 33.14 | $27.20 | 2.9M |
| 2022-09-14 | 35.12 | $27.33 | 2.8M |
| 2022-09-13 | 33.08 | $27.26 | 4.7M |
| 2022-09-12 | 34.25 | $27.34 | 3.8M |
| 2022-09-09 | 35.44 | $27.42 | 3.2M |
| 2022-09-08 | 35.44 | $27.42 | 4.0M |
| 2022-09-07 | 37.51 | $27.56 | 4.1M |
| 2022-09-06 | 34.67 | $27.45 | 4.8M |
| 2022-09-02 | 38.61 | $27.71 | 3.0M |
| 2022-09-01 | 34.82 | $27.57 | 11.6M |
| 2022-08-31 | 41.22 | $27.94 | 4.4M |
| 2022-08-30 | 45.99 | $28.16 | 3.6M |
| 2022-08-29 | 46.93 | $28.20 | 1.9M |
| 2022-08-26 | 49.82 | $28.32 | 3.4M |
| 2022-08-25 | 50.82 | $28.36 | 2.4M |
| 2022-08-24 | 48.63 | $28.27 | 2.8M |
| 2022-08-23 | 48.63 | $28.27 | 3.8M |
| 2022-08-22 | 47.93 | $28.24 | 2.4M |
| 2022-08-19 | 48.98 | $28.29 | 3.2M |
| 2022-08-18 | 50.03 | $28.34 | 3.8M |
| 2022-08-17 | 46.56 | $28.18 | 2.9M |
| 2022-08-16 | 48.15 | $28.26 | 2.6M |
| 2022-08-15 | 48.34 | $28.27 | 2.0M |
| 2022-08-12 | 48.72 | $28.29 | 2.4M |
| 2022-08-11 | 46.34 | $28.17 | 3.6M |
| 2022-08-10 | 48.48 | $28.29 | 3.6M |
| 2022-08-09 | 49.19 | $28.33 | 1.9M |
| 2022-08-08 | 50.44 | $28.40 | 3.6M |
| 2022-08-05 | 47.18 | $28.22 | 3.3M |
| 2022-08-04 | 52.05 | $28.49 | 3.7M |
| 2022-08-03 | 52.24 | $28.50 | 3.2M |
| 2022-08-02 | 49.62 | $28.35 | 4.0M |
| 2022-08-01 | 56.49 | $28.70 | 10.4M |
| 2022-07-29 | 62.08 | $28.94 | 4.9M |
| 2022-07-28 | 59.37 | $28.77 | 5.9M |
| 2022-07-27 | 53.85 | $28.47 | 3.8M |
| 2022-07-26 | 50.44 | $28.31 | 3.0M |
| 2022-07-25 | 50.00 | $28.29 | 5.7M |
| 2022-07-22 | 51.52 | $28.36 | 11.3M |
| 2022-07-21 | 46.20 | $28.12 | 11.2M |
| 2022-07-20 | 41.64 | $27.94 | 3.7M |
| 2022-07-19 | 42.20 | $27.97 | 3.7M |
| 2022-07-18 | 42.94 | $28.01 | 3.5M |
| 2022-07-15 | 43.49 | $28.04 | 4.8M |
| 2022-07-14 | 39.87 | $27.89 | 6.3M |
| 2022-07-13 | 40.53 | $27.93 | 4.7M |
| 2022-07-12 | 37.34 | $27.80 | 5.5M |
| 2022-07-11 | 37.49 | $27.81 | 4.5M |
| 2022-07-08 | 36.54 | $27.77 | 3.6M |
| 2022-07-07 | 36.67 | $27.78 | 3.7M |
| 2022-07-06 | 37.19 | $27.82 | 4.8M |
| 2022-07-05 | 40.68 | $28.08 | 6.1M |
| 2022-07-01 | 41.98 | $28.17 | 13.1M |
| 2022-06-30 | 36.18 | $27.90 | 8.3M |
| 2022-06-29 | 36.56 | $27.93 | 8.2M |
| 2022-06-28 | 37.32 | $27.99 | 5.2M |
| 2022-06-27 | 38.45 | $28.08 | 5.3M |
| 2022-06-24 | 41.23 | $28.29 | 10.0M |
| 2022-06-23 | 40.45 | $28.25 | 8.0M |
| 2022-06-22 | 39.11 | $28.18 | 11.0M |
| 2022-06-21 | 35.57 | $28.00 | 6.0M |
| 2022-06-17 | 36.81 | $28.11 | 20.8M |
| 2022-06-16 | 36.92 | $28.12 | 12.8M |
| 2022-06-15 | 37.57 | $28.18 | 13.4M |
| 2022-06-14 | 30.19 | $27.80 | 11.2M |
| 2022-06-13 | 34.01 | $28.18 | 15.2M |
| 2022-06-10 | 40.25 | $28.67 | 6.6M |
| 2022-06-09 | 42.20 | $28.80 | 3.6M |
| 2022-06-08 | 41.99 | $28.79 | 4.0M |
| 2022-06-07 | 43.16 | $28.87 | 5.5M |
| 2022-06-06 | 41.82 | $28.80 | 4.4M |
| 2022-06-03 | 44.68 | $29.00 | 4.1M |
| 2022-06-02 | 40.83 | $28.80 | 9.8M |
| 2022-06-01 | 38.17 | $28.67 | 6.2M |
| 2022-05-31 | 44.45 | $29.10 | 6.7M |
| 2022-05-27 | 47.74 | $29.29 | 4.6M |
| 2022-05-26 | 46.35 | $29.22 | 7.8M |
| 2022-05-25 | 43.92 | $29.10 | 5.5M |
| 2022-05-24 | 43.31 | $29.07 | 6.6M |
| 2022-05-23 | 40.22 | $28.92 | 7.1M |
| 2022-05-20 | 41.66 | $29.02 | 7.6M |
| 2022-05-19 | 41.06 | $28.99 | 12.8M |
| 2022-05-18 | 42.73 | $29.11 | 11.1M |
| 2022-05-17 | 38.57 | $28.90 | 9.2M |
| 2022-05-16 | 40.71 | $29.06 | 6.5M |
| 2022-05-13 | 40.51 | $29.05 | 15.9M |
| 2022-05-12 | 37.16 | $28.88 | 13.8M |
| 2022-05-11 | 38.87 | $29.02 | 13.5M |
| 2022-05-10 | 31.83 | $28.69 | 13.9M |
| 2022-05-09 | 33.26 | $28.82 | 14.6M |
| 2022-05-06 | 34.40 | $28.92 | 18.6M |
| 2022-05-05 | 35.31 | $29.00 | 19.6M |
| 2022-05-04 | 39.28 | $29.32 | 16.5M |
| 2022-05-03 | 33.75 | $29.07 | 19.2M |
| 2022-05-02 | 32.11 | $29.00 | 19.4M |
| 2022-04-29 | 39.57 | $29.56 | 45.7M |
| 2022-04-28 | 44.27 | $29.83 | 33.6M |
| 2022-04-27 | 40.00 | $29.66 | 34.4M |
| 2022-04-26 | 41.06 | $29.72 | 40.0M |
| 2022-04-25 | 39.54 | $29.66 | 12.3M |
| 2022-04-22 | 39.70 | $29.67 | 9.4M |
| 2022-04-21 | 41.64 | $29.79 | 12.2M |
| 2022-04-20 | 38.80 | $29.67 | 7.4M |
| 2022-04-19 | 33.14 | $29.45 | 9.0M |
| 2022-04-18 | 35.40 | $29.61 | 6.4M |
| 2022-04-14 | 35.55 | $29.62 | 15.6M |
| 2022-04-13 | 35.69 | $29.63 | 9.1M |
| 2022-04-12 | 36.36 | $29.68 | 8.4M |
| 2022-04-11 | 36.36 | $29.68 | 12.1M |
| 2022-04-08 | 36.98 | $29.73 | 14.6M |
| 2022-04-07 | 35.93 | $29.68 | 7.0M |
| 2022-04-06 | 36.39 | $29.72 | 13.1M |
| 2022-04-05 | 37.78 | $29.84 | 14.5M |
| 2022-04-04 | 40.58 | $30.07 | 7.2M |
| 2022-04-01 | 40.71 | $30.08 | 11.6M |
| 2022-03-31 | 44.34 | $30.36 | 10.8M |
| 2022-03-30 | 45.86 | $30.47 | 7.5M |
| 2022-03-29 | 43.69 | $30.34 | 12.5M |
| 2022-03-28 | 45.28 | $30.46 | 7.3M |
| 2022-03-25 | 45.55 | $30.48 | 10.9M |
| 2022-03-24 | 48.35 | $30.69 | 9.7M |
| 2022-03-23 | 51.06 | $30.88 | 7.9M |
| 2022-03-22 | 45.24 | $30.50 | 8.2M |
| 2022-03-21 | 47.20 | $30.64 | 8.2M |
| 2022-03-18 | 51.45 | $30.92 | 7.4M |
| 2022-03-17 | 52.73 | $31.00 | 9.5M |
| 2022-03-16 | 46.36 | $30.60 | 9.4M |
| 2022-03-15 | 48.70 | $30.75 | 13.0M |
| 2022-03-14 | 53.11 | $31.01 | 9.2M |
| 2022-03-11 | 59.63 | $31.34 | 10.5M |
| 2022-03-10 | 56.40 | $31.13 | 9.3M |
| 2022-03-09 | 57.86 | $31.20 | 11.3M |
| 2022-03-08 | 64.72 | $31.50 | 9.5M |
| 2022-03-07 | 62.91 | $31.37 | 8.8M |
| 2022-03-04 | 60.07 | $31.18 | 14.2M |
| 2022-03-03 | 56.21 | $30.95 | 11.0M |
| 2022-03-02 | 56.89 | $30.98 | 8.0M |
| 2022-03-01 | 61.88 | $31.19 | 16.9M |
| 2022-02-28 | 58.95 | $31.01 | 12.7M |
| 2022-02-25 | 47.95 | $30.49 | 7.6M |
| 2022-02-24 | 48.67 | $30.52 | 15.1M |
| 2022-02-23 | 45.59 | $30.40 | 6.2M |
| 2022-02-22 | 44.80 | $30.37 | 6.4M |
| 2022-02-18 | 42.16 | $30.27 | 6.9M |
| 2022-02-17 | 40.25 | $30.20 | 9.8M |
| 2022-02-16 | 38.03 | $30.12 | 9.9M |
| 2022-02-15 | 36.35 | $30.06 | 8.4M |
| 2022-02-14 | 38.68 | $30.20 | 11.8M |
| 2022-02-11 | 39.54 | $30.25 | 13.4M |
| 2022-02-10 | 31.44 | $29.97 | 12.6M |
| 2022-02-09 | 35.65 | $30.23 | 7.6M |
| 2022-02-08 | 33.70 | $30.17 | 9.0M |
| 2022-02-07 | 34.53 | $30.22 | 14.0M |
| 2022-02-04 | 34.69 | $30.23 | 20.9M |
| 2022-02-03 | 37.53 | $30.40 | 10.2M |
| 2022-02-02 | 41.11 | $30.59 | 7.3M |
| 2022-02-01 | 40.54 | $30.57 | 10.5M |
| 2022-01-31 | 45.77 | $30.82 | 7.9M |
| 2022-01-28 | 42.97 | $30.72 | 8.2M |
| 2022-01-27 | 40.04 | $30.62 | 12.4M |
| 2022-01-26 | 36.96 | $30.52 | 14.7M |
| 2022-01-25 | 40.30 | $30.69 | 8.2M |
| 2022-01-24 | 42.22 | $30.78 | 9.2M |
| 2022-01-21 | 39.48 | $30.69 | 9.8M |
| 2022-01-20 | 33.49 | $30.51 | 11.3M |
| 2022-01-19 | 31.70 | $30.46 | 10.7M |
| 2022-01-18 | 32.53 | $30.51 | 12.1M |
| 2022-01-14 | 35.15 | $30.66 | 7.9M |
| 2022-01-13 | 38.07 | $30.81 | 7.2M |
| 2022-01-12 | 37.41 | $30.79 | 7.7M |
| 2022-01-11 | 41.37 | $30.98 | 9.2M |
| 2022-01-10 | 34.04 | $30.77 | 7.3M |
| 2022-01-07 | 33.28 | $30.75 | 8.5M |
| 2022-01-06 | 34.02 | $30.79 | 17.0M |
| 2022-01-05 | 36.74 | $30.93 | 10.6M |
| 2022-01-04 | 41.97 | $31.16 | 7.6M |
| 2022-01-03 | 45.16 | $31.28 | 7.1M |
| 2021-12-31 | 50.30 | $31.45 | 5.2M |
| 2021-12-30 | 51.96 | $31.50 | 6.4M |
| 2021-12-29 | 46.25 | $31.33 | 6.5M |
| 2021-12-28 | 45.53 | $31.31 | 5.9M |
| 2021-12-27 | 46.12 | $31.33 | 6.8M |
| 2021-12-23 | 41.82 | $31.21 | 9.8M |
| 2021-12-22 | 43.75 | $31.28 | 6.8M |
| 2021-12-21 | 39.99 | $31.18 | 6.1M |
| 2021-12-20 | 38.02 | $31.13 | 5.1M |
| 2021-12-17 | 38.50 | $31.15 | 8.8M |
| 2021-12-16 | 44.67 | $31.38 | 6.6M |
| 2021-12-15 | 42.77 | $31.33 | 8.2M |
| 2021-12-14 | 41.64 | $31.30 | 8.7M |
| 2021-12-13 | 43.84 | $31.38 | 10.8M |
| 2021-12-10 | 43.84 | $31.38 | 6.2M |
| 2021-12-09 | 43.84 | $31.38 | 5.1M |
| 2021-12-08 | 47.34 | $31.51 | 5.1M |
| 2021-12-07 | 48.76 | $31.56 | 6.8M |
| 2021-12-06 | 47.56 | $31.52 | 7.8M |
| 2021-12-03 | 50.95 | $31.64 | 9.7M |
| 2021-12-02 | 49.23 | $31.58 | 9.8M |
| 2021-12-01 | 46.57 | $31.49 | 9.0M |
| 2021-11-30 | 51.10 | $31.65 | 12.0M |
| 2021-11-29 | 50.82 | $31.64 | 5.4M |
| 2021-11-26 | 52.86 | $31.71 | 4.4M |
| 2021-11-24 | 48.35 | $31.55 | 7.2M |
| 2021-11-23 | 44.91 | $31.44 | 7.2M |
| 2021-11-22 | 48.54 | $31.57 | 6.6M |
| 2021-11-19 | 56.95 | $31.82 | 6.9M |
| 2021-11-18 | 59.71 | $31.89 | 5.9M |
| 2021-11-17 | 59.17 | $31.87 | 5.8M |
| 2021-11-16 | 57.28 | $31.80 | 6.8M |
| 2021-11-15 | 59.14 | $31.85 | 5.4M |
| 2021-11-12 | 59.51 | $31.86 | 7.4M |
| 2021-11-11 | 59.27 | $31.85 | 4.2M |
| 2021-11-10 | 59.94 | $31.87 | 9.3M |
| 2021-11-09 | 62.65 | $31.95 | 6.8M |
| 2021-11-08 | 58.66 | $31.77 | 5.9M |
| 2021-11-05 | 55.92 | $31.66 | 9.1M |
| 2021-11-04 | 52.96 | $31.55 | 7.9M |
| 2021-11-03 | 46.80 | $31.35 | 8.5M |
| 2021-11-02 | 47.99 | $31.39 | 5.1M |
| 2021-11-01 | 44.27 | $31.28 | 7.4M |
| 2021-10-29 | 50.87 | $31.49 | 7.9M |
| 2021-10-28 | 53.01 | $31.55 | 9.5M |
| 2021-10-27 | 65.19 | $31.83 | 8.9M |
| 2021-10-26 | 60.93 | $31.69 | 5.5M |
| 2021-10-25 | 56.60 | $31.57 | 6.1M |
| 2021-10-22 | 53.33 | $31.49 | 7.2M |
| 2021-10-21 | 51.14 | $31.44 | 9.8M |
| 2021-10-20 | 47.39 | $31.36 | 7.0M |
| 2021-10-19 | 44.87 | $31.31 | 4.7M |
| 2021-10-18 | 48.38 | $31.39 | 4.8M |
| 2021-10-15 | 51.24 | $31.45 | 4.9M |
| 2021-10-14 | 53.76 | $31.50 | 8.7M |
| 2021-10-13 | 51.02 | $31.44 | 9.0M |
| 2021-10-12 | 43.00 | $31.29 | 6.8M |
| 2021-10-11 | 39.22 | $31.23 | 5.5M |
| 2021-10-08 | 40.06 | $31.25 | 10.9M |
| 2021-10-07 | 39.44 | $31.24 | 4.6M |
| 2021-10-06 | 41.05 | $31.28 | 5.2M |
| 2021-10-05 | 41.86 | $31.30 | 4.9M |
| 2021-10-04 | 39.59 | $31.26 | 6.4M |
| 2021-10-01 | 39.03 | $31.25 | 7.1M |
| 2021-09-30 | 40.46 | $31.29 | 4.8M |
| 2021-09-29 | 38.86 | $31.26 | 4.9M |
| 2021-09-28 | 38.33 | $31.25 | 4.4M |
| 2021-09-27 | 40.66 | $31.32 | 5.8M |
| 2021-09-24 | 39.67 | $31.30 | 5.4M |
| 2021-09-23 | 42.36 | $31.38 | 6.0M |
| 2021-09-22 | 46.90 | $31.50 | 6.7M |
| 2021-09-21 | 47.71 | $31.52 | 4.6M |
| 2021-09-20 | 49.32 | $31.56 | 4.9M |
| 2021-09-17 | 47.20 | $31.51 | 4.5M |
| 2021-09-16 | 51.28 | $31.61 | 3.0M |
| 2021-09-15 | 53.03 | $31.65 | 4.6M |
| 2021-09-14 | 53.03 | $31.65 | 4.5M |
| 2021-09-13 | 52.29 | $31.63 | 4.6M |
| 2021-09-10 | 52.29 | $31.63 | 6.4M |
| 2021-09-09 | 55.41 | $31.71 | 5.9M |
| 2021-09-08 | 49.72 | $31.55 | 4.4M |
| 2021-09-07 | 45.14 | $31.44 | 5.0M |
| 2021-09-03 | 46.99 | $31.49 | 3.1M |
| 2021-09-02 | 48.89 | $31.54 | 2.3M |
| 2021-09-01 | 48.09 | $31.52 | 4.0M |
| 2021-08-31 | 56.96 | $31.73 | 4.2M |
| 2021-08-30 | 61.03 | $31.81 | 5.4M |
| 2021-08-27 | 61.03 | $31.81 | 6.8M |
| 2021-08-26 | 52.15 | $31.58 | 4.7M |
| 2021-08-25 | 51.70 | $31.57 | 3.4M |
| 2021-08-24 | 52.17 | $31.58 | 3.7M |
| 2021-08-23 | 52.17 | $31.58 | 3.0M |
| 2021-08-20 | 49.25 | $31.51 | 4.4M |
| 2021-08-19 | 53.22 | $31.60 | 7.4M |
| 2021-08-18 | 52.81 | $31.59 | 4.3M |
| 2021-08-17 | 53.25 | $31.60 | 4.5M |
| 2021-08-16 | 56.33 | $31.67 | 7.3M |
| 2021-08-13 | 54.91 | $31.63 | 5.5M |
| 2021-08-12 | 51.95 | $31.55 | 3.7M |
| 2021-08-11 | 53.20 | $31.58 | 4.8M |
| 2021-08-10 | 51.35 | $31.53 | 3.8M |
| 2021-08-09 | 50.61 | $31.51 | 4.2M |
| 2021-08-06 | 52.51 | $31.56 | 3.9M |
| 2021-08-05 | 55.26 | $31.63 | 6.7M |
| 2021-08-04 | 59.95 | $31.74 | 4.4M |
| 2021-08-03 | 62.70 | $31.80 | 4.8M |
| 2021-08-02 | 61.87 | $31.77 | 5.9M |
| 2021-07-30 | 70.89 | $31.95 | 5.0M |
| 2021-07-29 | 69.73 | $31.90 | 4.4M |
| 2021-07-28 | 72.49 | $31.95 | 5.3M |
| 2021-07-27 | 70.49 | $31.86 | 5.0M |
| 2021-07-26 | 70.26 | $31.85 | 6.5M |
| 2021-07-23 | 67.13 | $31.72 | 11.7M |
| 2021-07-22 | 63.17 | $31.58 | 4.8M |
| 2021-07-21 | 60.24 | $31.49 | 3.4M |
| 2021-07-20 | 64.00 | $31.56 | 5.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$26.26
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $26.26 | 2.7M |
| 2026-07-16 | -89.58 | $26.19 | 2.4M |
| 2026-07-15 | -85.42 | $26.21 | 2.5M |
| 2026-07-14 | -87.50 | $26.20 | 10.0M |
| 2026-07-13 | -91.67 | $26.18 | 2.8M |
| 2026-07-10 | -90.70 | $26.23 | 3.6M |
| 2026-07-09 | -90.70 | $26.23 | 3.1M |
| 2026-07-08 | -95.35 | $26.21 | 4.6M |
| 2026-07-07 | -95.00 | $26.24 | 3.1M |
| 2026-07-06 | -82.05 | $26.30 | 2.8M |
| 2026-07-02 | -84.62 | $26.29 | 2.3M |
| 2026-07-01 | -97.44 | $26.24 | 8.8M |
| 2026-06-30 | -56.67 | $26.50 | 3.1M |
| 2026-06-29 | -23.33 | $26.60 | 2.4M |
| 2026-06-26 | -57.45 | $26.57 | 3.0M |
| 2026-06-25 | -68.09 | $26.52 | 3.9M |
| 2026-06-24 | -78.72 | $26.47 | 15.3M |
| 2026-06-23 | -97.87 | $26.38 | 3.0M |
| 2026-06-22 | -97.87 | $26.38 | 3.8M |
| 2026-06-18 | -79.55 | $26.49 | 3.2M |
| 2026-06-17 | -100.00 | $26.40 | 3.9M |
| 2026-06-16 | -64.29 | $26.57 | 2.7M |
| 2026-06-15 | -64.29 | $26.57 | 15.2M |
| 2026-06-12 | -71.43 | $26.54 | 2.7M |
| 2026-06-11 | -73.81 | $26.53 | 3.1M |
| 2026-06-10 | -95.24 | $26.44 | 2.9M |
| 2026-06-09 | -85.71 | $26.48 | 3.5M |
| 2026-06-08 | -100.00 | $26.42 | 6.5M |
| 2026-06-05 | -95.35 | $26.47 | 5.1M |
| 2026-06-04 | -78.38 | $26.59 | 3.4M |
| 2026-06-03 | -78.38 | $26.59 | 2.3M |
| 2026-06-02 | -67.57 | $26.63 | 3.4M |
| 2026-06-01 | -67.57 | $26.63 | 5.1M |
| 2026-05-29 | -15.79 | $26.83 | 3.7M |
| 2026-05-28 | -18.42 | $26.82 | 2.9M |
| 2026-05-27 | -36.84 | $26.75 | 2.5M |
| 2026-05-26 | -47.50 | $26.72 | 3.5M |
| 2026-05-22 | -72.09 | $26.63 | 3.2M |
| 2026-05-21 | -74.42 | $26.62 | 5.0M |
| 2026-05-20 | -76.74 | $26.61 | 6.8M |
| 2026-05-19 | -90.70 | $26.55 | 9.5M |
| 2026-05-18 | -93.75 | $26.64 | 3.0M |
| 2026-05-15 | -93.33 | $26.66 | 3.4M |
| 2026-05-14 | -89.47 | $26.77 | 2.4M |
| 2026-05-13 | -78.95 | $26.79 | 2.7M |
| 2026-05-12 | -84.21 | $26.78 | 3.5M |
| 2026-05-11 | -47.37 | $26.85 | 2.0M |
| 2026-05-08 | -38.10 | $26.86 | 2.2M |
| 2026-05-07 | -66.67 | $26.78 | 3.2M |
| 2026-05-06 | -46.43 | $26.81 | 2.9M |
| 2026-05-05 | -57.14 | $26.78 | 2.6M |
| 2026-05-04 | -38.89 | $26.80 | 3.8M |
| 2026-05-01 | -22.22 | $26.86 | 4.2M |
| 2026-04-30 | -19.44 | $26.87 | 3.3M |
| 2026-04-29 | -28.21 | $26.83 | 3.0M |
| 2026-04-28 | -7.69 | $26.91 | 2.3M |
| 2026-04-27 | -7.69 | $26.91 | 14.6M |
| 2026-04-24 | -3.85 | $26.91 | 3.2M |
| 2026-04-23 | -2.13 | $26.87 | 4.4M |
| 2026-04-22 | -8.89 | $26.82 | 3.1M |
| 2026-04-21 | -17.78 | $26.78 | 3.7M |
| 2026-04-20 | -4.44 | $26.84 | 3.2M |
| 2026-04-17 | -2.22 | $26.85 | 3.4M |
| 2026-04-16 | -17.78 | $26.78 | 3.4M |
| 2026-04-15 | -12.50 | $26.83 | 3.8M |
| 2026-04-14 | -6.25 | $26.86 | 4.3M |
| 2026-04-13 | -20.83 | $26.79 | 3.9M |
| 2026-04-10 | -33.33 | $26.73 | 3.5M |
| 2026-04-09 | -37.50 | $26.71 | 7.7M |
| 2026-04-08 | -39.58 | $26.70 | 2.9M |
| 2026-04-07 | -41.67 | $26.69 | 3.9M |
| 2026-04-06 | -50.00 | $26.67 | 2.8M |
| 2026-04-02 | -48.08 | $26.68 | 3.1M |
| 2026-04-01 | -71.15 | $26.56 | 3.1M |
| 2026-03-31 | -61.54 | $26.61 | 4.8M |
| 2026-03-30 | -67.31 | $26.58 | 4.2M |
| 2026-03-27 | -96.30 | $26.43 | 5.7M |
| 2026-03-26 | -94.64 | $26.46 | 3.6M |
| 2026-03-25 | -78.57 | $26.55 | 3.4M |
| 2026-03-24 | -92.86 | $26.47 | 6.5M |
| 2026-03-23 | -89.58 | $26.56 | 6.3M |
| 2026-03-20 | -95.35 | $26.58 | 5.4M |
| 2026-03-19 | -65.63 | $26.78 | 4.9M |
| 2026-03-18 | -56.25 | $26.81 | 4.5M |
| 2026-03-17 | -37.50 | $26.87 | 2.8M |
| 2026-03-16 | -71.88 | $26.76 | 3.8M |
| 2026-03-13 | -90.63 | $26.70 | 3.3M |
| 2026-03-12 | -82.76 | $26.75 | 4.9M |
| 2026-03-11 | -72.41 | $26.78 | 3.5M |
| 2026-03-10 | -58.62 | $26.82 | 4.1M |
| 2026-03-09 | -26.47 | $26.90 | 6.6M |
| 2026-03-06 | -38.89 | $26.85 | 4.6M |
| 2026-03-05 | -45.00 | $26.81 | 5.1M |
| 2026-03-04 | -44.19 | $26.80 | 7.0M |
| 2026-03-03 | -27.91 | $26.87 | 4.1M |
| 2026-03-02 | -20.45 | $26.90 | 3.3M |
| 2026-02-27 | -9.09 | $26.95 | 3.4M |
| 2026-02-26 | 0.00 | $26.93 | 2.9M |
| 2026-02-25 | -6.06 | $26.86 | 2.6M |
| 2026-02-24 | -15.15 | $26.83 | 4.0M |
| 2026-02-23 | -15.15 | $26.83 | 2.8M |
| 2026-02-20 | -17.14 | $26.81 | 3.7M |
| 2026-02-19 | -16.22 | $26.81 | 3.9M |
| 2026-02-18 | -16.67 | $26.80 | 3.1M |
| 2026-02-17 | -11.36 | $26.82 | 3.0M |
| 2026-02-13 | -6.82 | $26.84 | 3.4M |
| 2026-02-12 | 0.00 | $26.82 | 2.8M |
| 2026-02-11 | -17.14 | $26.72 | 5.8M |
| 2026-02-10 | -5.71 | $26.76 | 3.4M |
| 2026-02-09 | 0.00 | $26.70 | 3.7M |
| 2026-02-06 | -4.00 | $26.67 | 3.3M |
| 2026-02-05 | -12.00 | $26.65 | 4.1M |
| 2026-02-04 | -40.00 | $26.58 | 3.4M |
| 2026-02-03 | -32.00 | $26.60 | 4.7M |
| 2026-02-02 | -44.00 | $26.57 | 7.3M |
| 2026-01-30 | -16.00 | $26.64 | 5.4M |
| 2026-01-29 | -16.00 | $26.64 | 5.2M |
| 2026-01-28 | -9.09 | $26.63 | 5.7M |
| 2026-01-27 | -18.18 | $26.61 | 3.3M |
| 2026-01-26 | -18.18 | $26.61 | 4.0M |
| 2026-01-23 | -31.82 | $26.58 | 3.2M |
| 2026-01-22 | -52.00 | $26.52 | 4.3M |
| 2026-01-21 | -48.00 | $26.53 | 16.9M |
| 2026-01-20 | -76.00 | $26.46 | 3.9M |
| 2026-01-16 | -62.50 | $26.52 | 8.9M |
| 2026-01-15 | -46.88 | $26.57 | 15.7M |
| 2026-01-14 | -37.50 | $26.60 | 5.2M |
| 2026-01-13 | -40.63 | $26.59 | 8.2M |
| 2026-01-12 | -50.00 | $26.56 | 4.9M |
| 2026-01-09 | -58.33 | $26.55 | 5.8M |
| 2026-01-08 | -63.89 | $26.53 | 2.5M |
| 2026-01-07 | -50.00 | $26.58 | 4.8M |
| 2026-01-06 | -63.89 | $26.53 | 4.3M |
| 2026-01-05 | -59.46 | $26.55 | 3.2M |
| 2026-01-02 | -78.38 | $26.48 | 3.4M |
| 2025-12-31 | -76.92 | $26.49 | 5.2M |
| 2025-12-30 | -64.10 | $26.54 | 2.7M |
| 2025-12-29 | -61.54 | $26.55 | 2.5M |
| 2025-12-26 | -81.03 | $26.51 | 2.9M |
| 2025-12-24 | -79.31 | $26.52 | 2.5M |
| 2025-12-23 | -87.93 | $26.47 | 3.6M |
| 2025-12-22 | -96.30 | $26.46 | 4.0M |
| 2025-12-19 | -98.04 | $26.48 | 7.1M |
| 2025-12-18 | -69.23 | $26.71 | 4.3M |
| 2025-12-17 | -79.49 | $26.67 | 4.3M |
| 2025-12-16 | -84.62 | $26.65 | 4.2M |
| 2025-12-15 | -92.11 | $26.63 | 3.2M |
| 2025-12-12 | -86.84 | $26.65 | 3.6M |
| 2025-12-11 | -76.32 | $26.69 | 3.6M |
| 2025-12-10 | -71.05 | $26.71 | 6.0M |
| 2025-12-09 | -97.22 | $26.63 | 3.8M |
| 2025-12-08 | -88.57 | $26.67 | 5.4M |
| 2025-12-05 | -96.43 | $26.71 | 4.3M |
| 2025-12-04 | -84.62 | $26.76 | 7.5M |
| 2025-12-03 | -73.08 | $26.79 | 6.9M |
| 2025-12-02 | -92.31 | $26.74 | 2.6M |
| 2025-12-01 | -96.15 | $26.73 | 4.8M |
| 2025-11-28 | -29.17 | $26.91 | 1.5M |
| 2025-11-26 | 0.00 | $26.98 | 2.3M |
| 2025-11-25 | -51.35 | $26.92 | 2.3M |
| 2025-11-24 | -62.16 | $26.88 | 2.5M |
| 2025-11-21 | -67.57 | $26.86 | 2.5M |
| 2025-11-20 | -83.78 | $26.80 | 5.2M |
| 2025-11-19 | -87.50 | $26.79 | 7.8M |
| 2025-11-18 | -78.05 | $26.83 | 3.1M |
| 2025-11-17 | -85.37 | $26.80 | 2.7M |
| 2025-11-14 | -85.37 | $26.80 | 1.8M |
| 2025-11-13 | -78.05 | $26.83 | 2.6M |
| 2025-11-12 | -65.85 | $26.88 | 1.7M |
| 2025-11-11 | -53.66 | $26.93 | 1.4M |
| 2025-11-10 | -78.05 | $26.83 | 2.2M |
| 2025-11-07 | -80.49 | $26.82 | 3.2M |
| 2025-11-06 | -82.93 | $26.81 | 4.3M |
| 2025-11-05 | -97.56 | $26.75 | 3.6M |
| 2025-11-04 | -88.24 | $26.85 | 2.2M |
| 2025-11-03 | -94.12 | $26.83 | 5.3M |
| 2025-10-31 | -57.58 | $26.96 | 11.8M |
| 2025-10-30 | -72.73 | $26.91 | 3.4M |
| 2025-10-29 | -57.58 | $26.96 | 3.9M |
| 2025-10-28 | -12.12 | $27.11 | 3.7M |
| 2025-10-27 | -21.21 | $27.08 | 2.7M |
| 2025-10-24 | -21.21 | $27.08 | 3.9M |
| 2025-10-23 | -15.15 | $27.10 | 3.0M |
| 2025-10-22 | 0.00 | $27.15 | 2.7M |
| 2025-10-21 | -3.33 | $27.11 | 2.2M |
| 2025-10-20 | -11.54 | $27.05 | 4.9M |
| 2025-10-17 | -19.23 | $27.03 | 8.2M |
| 2025-10-16 | -3.85 | $27.07 | 2.9M |
| 2025-10-15 | -28.00 | $27.00 | 2.4M |
| 2025-10-14 | -45.95 | $27.02 | 2.7M |
| 2025-10-13 | -43.24 | $27.03 | 2.4M |
| 2025-10-10 | -54.05 | $26.99 | 3.0M |
| 2025-10-09 | -81.08 | $26.89 | 2.1M |
| 2025-10-08 | -70.27 | $26.93 | 2.9M |
| 2025-10-07 | -81.08 | $26.89 | 4.0M |
| 2025-10-06 | -97.30 | $26.83 | 2.6M |
| 2025-10-03 | -96.97 | $26.87 | 2.4M |
| 2025-10-02 | -87.88 | $26.90 | 2.8M |
| 2025-10-01 | -77.78 | $26.91 | 3.6M |
| 2025-09-30 | -57.14 | $26.95 | 3.2M |
| 2025-09-29 | -56.82 | $26.94 | 2.4M |
| 2025-09-26 | -63.64 | $26.91 | 2.9M |
| 2025-09-25 | -65.91 | $26.90 | 2.9M |
| 2025-09-24 | -52.27 | $26.96 | 3.3M |
| 2025-09-23 | -43.18 | $27.00 | 2.6M |
| 2025-09-22 | -59.09 | $26.93 | 2.8M |
| 2025-09-19 | -42.86 | $26.98 | 1.7M |
| 2025-09-18 | -29.82 | $27.02 | 5.4M |
| 2025-09-17 | -21.05 | $27.07 | 2.6M |
| 2025-09-16 | -4.00 | $27.10 | 2.7M |
| 2025-09-15 | -7.55 | $27.07 | 2.3M |
| 2025-09-12 | -11.32 | $27.05 | 2.4M |
| 2025-09-11 | -3.77 | $27.09 | 3.0M |
| 2025-09-10 | -8.16 | $27.03 | 2.9M |
| 2025-09-09 | -10.42 | $27.01 | 2.3M |
| 2025-09-08 | 0.00 | $27.06 | 6.7M |
| 2025-09-05 | -4.76 | $26.98 | 4.7M |
| 2025-09-04 | -21.05 | $26.88 | 2.2M |
| 2025-09-03 | -31.58 | $26.84 | 2.7M |
| 2025-09-02 | -52.63 | $26.76 | 2.9M |
| 2025-08-29 | -7.89 | $26.93 | 2.6M |
| 2025-08-28 | -2.63 | $26.95 | 2.6M |
| 2025-08-27 | -5.41 | $26.93 | 2.4M |
| 2025-08-26 | -3.23 | $26.88 | 3.3M |
| 2025-08-25 | -14.29 | $26.82 | 2.5M |
| 2025-08-22 | -3.45 | $26.85 | 4.2M |
| 2025-08-21 | -50.00 | $26.68 | 3.2M |
| 2025-08-20 | -42.31 | $26.68 | 2.9M |
| 2025-08-19 | -57.69 | $26.64 | 2.3M |
| 2025-08-18 | -61.54 | $26.63 | 2.5M |
| 2025-08-15 | -57.69 | $26.64 | 2.1M |
| 2025-08-14 | -30.77 | $26.71 | 2.5M |
| 2025-08-13 | -7.69 | $26.77 | 2.3M |
| 2025-08-12 | -30.30 | $26.67 | 2.1M |
| 2025-08-11 | -11.43 | $26.73 | 3.0M |
| 2025-08-08 | -17.14 | $26.71 | 3.0M |
| 2025-08-07 | -11.43 | $26.73 | 3.0M |
| 2025-08-06 | -22.86 | $26.69 | 3.1M |
| 2025-08-05 | -8.57 | $26.74 | 1.7M |
| 2025-08-04 | -8.57 | $26.74 | 3.0M |
| 2025-08-01 | -19.35 | $26.67 | 4.0M |
| 2025-07-31 | -41.94 | $26.60 | 5.1M |
| 2025-07-30 | -32.26 | $26.63 | 4.4M |
| 2025-07-29 | 0.00 | $26.73 | 3.8M |
| 2025-07-28 | -44.83 | $26.58 | 3.1M |
| 2025-07-25 | -27.59 | $26.63 | 2.2M |
| 2025-07-24 | -37.93 | $26.60 | 9.4M |
| 2025-07-23 | -51.72 | $26.56 | 2.2M |
| 2025-07-22 | -10.34 | $26.68 | 1.4M |
| 2025-07-21 | -17.24 | $26.66 | 2.2M |
| 2025-07-18 | -43.33 | $26.58 | 2.2M |
| 2025-07-17 | -53.33 | $26.55 | 1.7M |
| 2025-07-16 | -46.15 | $26.53 | 3.1M |
| 2025-07-15 | -64.29 | $26.44 | 1.8M |
| 2025-07-14 | -43.18 | $26.52 | 1.9M |
| 2025-07-11 | -47.73 | $26.50 | 1.7M |
| 2025-07-10 | -35.42 | $26.54 | 2.0M |
| 2025-07-09 | -35.42 | $26.54 | 2.8M |
| 2025-07-08 | -47.06 | $26.47 | 2.0M |
| 2025-07-07 | -45.10 | $26.48 | 2.4M |
| 2025-07-03 | -39.22 | $26.51 | 1.7M |
| 2025-07-02 | -31.37 | $26.55 | 2.0M |
| 2025-07-01 | -27.45 | $26.57 | 3.4M |
| 2025-06-30 | -5.88 | $26.68 | 3.0M |
| 2025-06-27 | -18.75 | $26.59 | 27.1M |
| 2025-06-26 | -2.27 | $26.63 | 3.6M |
| 2025-06-25 | -12.20 | $26.56 | 2.7M |
| 2025-06-24 | -12.20 | $26.56 | 17.7M |
| 2025-06-23 | -21.95 | $26.52 | 16.1M |
| 2025-06-20 | -11.76 | $26.50 | 2.1M |
| 2025-06-18 | -29.41 | $26.44 | 2.1M |
| 2025-06-17 | -32.35 | $26.43 | 2.0M |
| 2025-06-16 | -73.53 | $26.29 | 2.4M |
| 2025-06-13 | -58.82 | $26.34 | 2.8M |
| 2025-06-12 | -50.00 | $26.37 | 2.8M |
| 2025-06-11 | -73.53 | $26.29 | 2.4M |
| 2025-06-10 | -85.29 | $26.25 | 2.0M |
| 2025-06-09 | -88.24 | $26.24 | 3.1M |
| 2025-06-06 | -91.18 | $26.23 | 2.1M |
| 2025-06-05 | -61.11 | $26.35 | 2.9M |
| 2025-06-04 | -53.85 | $26.39 | 4.9M |
| 2025-06-03 | -76.92 | $26.30 | 3.8M |
| 2025-06-02 | -66.67 | $26.34 | 3.3M |
| 2025-05-30 | -23.08 | $26.51 | 2.8M |
| 2025-05-29 | -56.00 | $26.43 | 2.2M |
| 2025-05-28 | -79.37 | $26.34 | 3.9M |
| 2025-05-27 | -60.32 | $26.46 | 3.0M |
| 2025-05-23 | -77.78 | $26.35 | 3.3M |
| 2025-05-22 | -85.71 | $26.30 | 4.4M |
| 2025-05-21 | -100.00 | $26.22 | 6.0M |
| 2025-05-20 | -75.41 | $26.38 | 2.4M |
| 2025-05-19 | -65.57 | $26.44 | 2.8M |
| 2025-05-16 | -67.21 | $26.43 | 2.3M |
| 2025-05-15 | -73.77 | $26.39 | 2.8M |
| 2025-05-14 | -90.16 | $26.29 | 6.4M |
| 2025-05-13 | -83.61 | $26.33 | 2.4M |
| 2025-05-12 | -98.28 | $26.27 | 2.7M |
| 2025-05-09 | -35.64 | $26.48 | 1.9M |
| 2025-05-08 | -38.61 | $26.45 | 2.4M |
| 2025-05-07 | -29.70 | $26.54 | 2.5M |
| 2025-05-06 | -30.69 | $26.53 | 3.3M |
| 2025-05-05 | -36.63 | $26.47 | 3.7M |
| 2025-05-02 | -49.59 | $26.45 | 2.6M |
| 2025-05-01 | -36.59 | $26.61 | 2.4M |
| 2025-04-30 | -18.70 | $26.83 | 3.1M |
| 2025-04-29 | -23.58 | $26.77 | 9.9M |
| 2025-04-28 | -27.64 | $26.72 | 2.4M |
| 2025-04-25 | -34.15 | $26.64 | 2.0M |
| 2025-04-24 | -35.77 | $26.62 | 3.6M |
| 2025-04-23 | -45.53 | $26.50 | 2.5M |
| 2025-04-22 | -52.85 | $26.41 | 2.6M |
| 2025-04-21 | -60.98 | $26.31 | 2.2M |
| 2025-04-17 | -51.22 | $26.43 | 2.9M |
| 2025-04-16 | -53.66 | $26.40 | 2.6M |
| 2025-04-15 | -60.98 | $26.31 | 1.7M |
| 2025-04-14 | -60.16 | $26.32 | 2.5M |
| 2025-04-11 | -71.54 | $26.18 | 3.9M |
| 2025-04-10 | -97.73 | $26.20 | 3.5M |
| 2025-04-09 | -65.91 | $26.48 | 7.0M |
| 2025-04-08 | -96.72 | $26.47 | 5.1M |
| 2025-04-07 | -83.61 | $26.55 | 6.0M |
| 2025-04-04 | -34.43 | $26.85 | 4.5M |
| 2025-04-03 | -18.64 | $26.93 | 12.1M |
| 2025-04-02 | -28.57 | $26.77 | 3.9M |
| 2025-04-01 | -22.45 | $26.80 | 5.8M |
| 2025-03-31 | -4.08 | $26.89 | 2.9M |
| 2025-03-28 | -12.20 | $26.78 | 1.9M |
| 2025-03-27 | -48.78 | $26.63 | 2.2M |
| 2025-03-26 | -60.98 | $26.58 | 3.2M |
| 2025-03-25 | -51.22 | $26.62 | 1.7M |
| 2025-03-24 | -65.85 | $26.56 | 10.3M |
| 2025-03-21 | -35.42 | $26.66 | 1.6M |
| 2025-03-20 | -30.00 | $26.68 | 2.2M |
| 2025-03-19 | -32.73 | $26.65 | 4.1M |
| 2025-03-18 | -50.82 | $26.52 | 1.9M |
| 2025-03-17 | -54.84 | $26.49 | 1.7M |
| 2025-03-14 | -59.68 | $26.46 | 1.7M |
| 2025-03-13 | -45.31 | $26.54 | 2.1M |
| 2025-03-12 | -43.84 | $26.51 | 12.4M |
| 2025-03-11 | -42.47 | $26.52 | 2.6M |
| 2025-03-10 | -31.51 | $26.60 | 2.6M |
| 2025-03-07 | -46.58 | $26.49 | 1.9M |
| 2025-03-06 | -41.10 | $26.53 | 2.1M |
| 2025-03-05 | -39.73 | $26.54 | 2.2M |
| 2025-03-04 | -19.18 | $26.69 | 3.2M |
| 2025-03-03 | -1.47 | $26.77 | 2.5M |
| 2025-02-28 | -3.08 | $26.71 | 3.1M |
| 2025-02-27 | -9.80 | $26.54 | 1.6M |
| 2025-02-26 | -5.36 | $26.56 | 1.7M |
| 2025-02-25 | -3.77 | $26.54 | 2.4M |
| 2025-02-24 | -2.50 | $26.42 | 2.2M |
| 2025-02-21 | -6.12 | $26.39 | 3.6M |
| 2025-02-20 | -11.54 | $26.32 | 2.4M |
| 2025-02-19 | -23.08 | $26.26 | 2.4M |
| 2025-02-18 | -30.77 | $26.22 | 1.8M |
| 2025-02-14 | -15.38 | $26.30 | 1.4M |
| 2025-02-13 | -25.00 | $26.25 | 2.4M |
| 2025-02-12 | -50.94 | $26.11 | 2.3M |
| 2025-02-11 | -18.84 | $26.25 | 1.3M |
| 2025-02-10 | -17.14 | $26.26 | 2.2M |
| 2025-02-07 | -18.57 | $26.25 | 3.6M |
| 2025-02-06 | -8.57 | $26.32 | 3.2M |
| 2025-02-05 | -2.86 | $26.36 | 4.5M |
| 2025-02-04 | -13.85 | $26.24 | 1.9M |
| 2025-02-03 | -20.00 | $26.20 | 5.5M |
| 2025-01-31 | -4.08 | $26.15 | 3.9M |
| 2025-01-30 | -8.16 | $26.13 | 2.3M |
| 2025-01-29 | -10.42 | $26.11 | 3.7M |
| 2025-01-28 | 0.00 | $26.13 | 2.5M |
| 2025-01-27 | -2.22 | $26.12 | 4.8M |
| 2025-01-24 | -3.03 | $26.00 | 2.0M |
| 2025-01-23 | -12.50 | $25.96 | 4.9M |
| 2025-01-22 | -18.75 | $25.94 | 5.1M |
| 2025-01-21 | -9.38 | $25.97 | 3.0M |
| 2025-01-17 | -44.90 | $25.95 | 2.9M |
| 2025-01-16 | -48.98 | $25.93 | 5.1M |
| 2025-01-15 | -56.00 | $25.90 | 3.3M |
| 2025-01-14 | -91.07 | $25.73 | 4.1M |
| 2025-01-13 | -93.55 | $25.72 | 4.3M |
| 2025-01-10 | -98.57 | $25.69 | 4.4M |
| 2025-01-08 | -86.76 | $25.79 | 4.4M |
| 2025-01-07 | -94.20 | $25.74 | 4.0M |
| 2025-01-06 | -92.00 | $25.78 | 3.8M |
| 2025-01-03 | -93.33 | $25.77 | 4.1M |
| 2025-01-02 | -88.00 | $25.81 | 3.2M |
| 2024-12-31 | -85.33 | $25.83 | 17.9M |
| 2024-12-30 | -85.33 | $25.83 | 2.8M |
| 2024-12-27 | -97.33 | $25.74 | 2.1M |
| 2024-12-26 | -89.33 | $25.80 | 3.3M |
| 2024-12-24 | -89.33 | $25.80 | 1.6M |
| 2024-12-23 | -97.30 | $25.75 | 2.7M |
| 2024-12-20 | -97.14 | $25.79 | 2.8M |
| 2024-12-19 | -91.43 | $25.83 | 4.8M |
| 2024-12-18 | -98.08 | $25.96 | 3.3M |
| 2024-12-17 | -94.59 | $26.12 | 2.8M |
| 2024-12-16 | -82.50 | $26.14 | 2.9M |
| 2024-12-13 | -64.58 | $26.16 | 1.7M |
| 2024-12-12 | -50.00 | $26.23 | 3.0M |
| 2024-12-11 | -29.17 | $26.33 | 2.6M |
| 2024-12-10 | -22.92 | $26.36 | 1.9M |
| 2024-12-09 | -20.83 | $26.37 | 2.3M |
| 2024-12-06 | -14.58 | $26.40 | 2.2M |
| 2024-12-05 | -11.11 | $26.39 | 2.6M |
| 2024-12-04 | -2.22 | $26.43 | 2.5M |
| 2024-12-03 | -18.60 | $26.34 | 2.1M |
| 2024-12-02 | -18.60 | $26.34 | 4.2M |
| 2024-11-29 | -2.33 | $26.41 | 854903 |
| 2024-11-27 | -12.50 | $26.34 | 2.5M |
| 2024-11-26 | -37.21 | $26.26 | 2.5M |
| 2024-11-25 | -23.26 | $26.32 | 3.0M |
| 2024-11-22 | -58.14 | $26.17 | 2.7M |
| 2024-11-21 | -60.47 | $26.16 | 3.5M |
| 2024-11-20 | -53.49 | $26.19 | 3.8M |
| 2024-11-19 | -48.84 | $26.21 | 3.2M |
| 2024-11-18 | -65.22 | $26.15 | 2.7M |
| 2024-11-15 | -78.43 | $26.10 | 3.9M |
| 2024-11-14 | -94.23 | $26.10 | 3.5M |
| 2024-11-13 | -92.31 | $26.11 | 3.4M |
| 2024-11-12 | -87.50 | $26.14 | 6.7M |
| 2024-11-11 | -62.50 | $26.28 | 3.0M |
| 2024-11-08 | -50.00 | $26.35 | 3.7M |
| 2024-11-07 | -59.65 | $26.30 | 6.8M |
| 2024-11-06 | -75.44 | $26.21 | 4.0M |
| 2024-11-05 | -82.00 | $26.23 | 2.4M |
| 2024-11-04 | -86.00 | $26.21 | 1.5M |
| 2024-11-01 | -96.00 | $26.16 | 2.3M |
| 2024-10-31 | -69.39 | $26.31 | 2.2M |
| 2024-10-30 | -73.13 | $26.34 | 17.7M |
| 2024-10-29 | -81.94 | $26.29 | 1.8M |
| 2024-10-28 | -92.11 | $26.26 | 2.8M |
| 2024-10-25 | -98.53 | $26.29 | 1.8M |
| 2024-10-24 | -90.77 | $26.37 | 1.8M |
| 2024-10-23 | -95.38 | $26.34 | 5.5M |
| 2024-10-22 | -93.22 | $26.41 | 1.6M |
| 2024-10-21 | -100.00 | $26.37 | 1.3M |
| 2024-10-18 | -85.42 | $26.55 | 962400 |
| 2024-10-17 | -91.67 | $26.52 | 1.2M |
| 2024-10-16 | -75.00 | $26.60 | 1.1M |
| 2024-10-15 | -77.08 | $26.59 | 1.5M |
| 2024-10-14 | -85.42 | $26.55 | 919865 |
| 2024-10-11 | -75.00 | $26.60 | 758100 |
| 2024-10-10 | -75.00 | $26.60 | 1.7M |
| 2024-10-09 | -87.50 | $26.54 | 2.5M |
| 2024-10-08 | -79.17 | $26.58 | 1.6M |
| 2024-10-07 | -95.45 | $26.54 | 2.9M |
| 2024-10-04 | -100.00 | $26.56 | 12.8M |
| 2024-10-03 | -51.22 | $26.75 | 1.2M |
| 2024-10-02 | -22.22 | $26.86 | 3.3M |
| 2024-10-01 | -13.73 | $26.89 | 1.9M |
| 2024-09-30 | -26.00 | $26.82 | 1.8M |
| 2024-09-27 | -22.00 | $26.84 | 1.1M |
| 2024-09-26 | -38.00 | $26.76 | 809440 |
| 2024-09-25 | -30.00 | $26.80 | 1.0M |
| 2024-09-24 | -10.00 | $26.90 | 987078 |
| 2024-09-23 | -24.00 | $26.83 | 1.0M |
| 2024-09-20 | -24.00 | $26.83 | 2.3M |
| 2024-09-19 | -50.00 | $26.66 | 1.0M |
| 2024-09-18 | -27.59 | $26.79 | 1.5M |
| 2024-09-17 | -3.70 | $26.89 | 1.2M |
| 2024-09-16 | 0.00 | $26.90 | 868600 |
| 2024-09-13 | -4.00 | $26.81 | 954072 |
| 2024-09-12 | -14.29 | $26.70 | 2.7M |
| 2024-09-11 | -12.24 | $26.71 | 1.4M |
| 2024-09-10 | 0.00 | $26.70 | 1.9M |
| 2024-09-09 | -14.29 | $26.63 | 1.6M |
| 2024-09-06 | -28.57 | $26.57 | 1.8M |
| 2024-09-05 | -19.57 | $26.55 | 10.6M |
| 2024-09-04 | -23.91 | $26.53 | 9.1M |
| 2024-09-03 | -34.78 | $26.48 | 1.1M |
| 2024-08-30 | -36.96 | $26.47 | 1.1M |
| 2024-08-29 | -17.39 | $26.56 | 1.1M |
| 2024-08-28 | -10.87 | $26.59 | 1.3M |
| 2024-08-27 | -10.87 | $26.59 | 911800 |
| 2024-08-26 | -10.42 | $26.59 | 1.2M |
| 2024-08-23 | -6.52 | $26.59 | 1.6M |
| 2024-08-22 | -23.26 | $26.44 | 1.1M |
| 2024-08-21 | -4.00 | $26.52 | 1.4M |
| 2024-08-20 | -9.62 | $26.48 | 1.1M |
| 2024-08-19 | -32.69 | $26.36 | 1.1M |
| 2024-08-16 | -34.62 | $26.35 | 1.4M |
| 2024-08-15 | -34.62 | $26.35 | 806726 |
| 2024-08-14 | -23.08 | $26.41 | 1.0M |
| 2024-08-13 | -19.23 | $26.43 | 975056 |
| 2024-08-12 | -30.77 | $26.37 | 1.2M |
| 2024-08-09 | -44.23 | $26.30 | 1.7M |
| 2024-08-08 | -57.69 | $26.23 | 1.3M |
| 2024-08-07 | -51.92 | $26.26 | 2.8M |
| 2024-08-06 | -34.62 | $26.35 | 2.0M |
| 2024-08-05 | -9.09 | $26.48 | 13.7M |
| 2024-08-02 | -6.52 | $26.41 | 3.0M |
| 2024-08-01 | -21.05 | $26.28 | 8.9M |
| 2024-07-31 | 0.00 | $26.35 | 1.4M |
| 2024-07-30 | -14.89 | $26.20 | 1.0M |
| 2024-07-29 | -18.00 | $26.18 | 1.1M |
| 2024-07-26 | -26.00 | $26.14 | 1.1M |
| 2024-07-25 | -40.00 | $26.07 | 1.5M |
| 2024-07-24 | -52.00 | $26.01 | 1.1M |
| 2024-07-23 | -36.00 | $26.09 | 1.2M |
| 2024-07-22 | -36.00 | $26.09 | 2.3M |
| 2024-07-19 | -28.00 | $26.13 | 588446 |
| 2024-07-18 | -16.00 | $26.19 | 1.5M |
| 2024-07-17 | -2.00 | $26.26 | 1.4M |
| 2024-07-16 | -2.04 | $26.25 | 1.7M |
| 2024-07-15 | -7.14 | $26.16 | 1.1M |
| 2024-07-12 | -2.44 | $26.17 | 972870 |
| 2024-07-11 | -9.76 | $26.14 | 1.8M |
| 2024-07-10 | -25.64 | $26.06 | 2.2M |
| 2024-07-09 | -41.03 | $26.00 | 2.6M |
| 2024-07-08 | -25.64 | $26.06 | 1.8M |
| 2024-07-05 | -25.64 | $26.06 | 1.2M |
| 2024-07-03 | -56.41 | $25.94 | 1.1M |
| 2024-07-02 | -82.05 | $25.84 | 1.5M |
| 2024-07-01 | -94.87 | $25.79 | 1.8M |
| 2024-06-28 | -40.54 | $26.01 | 1.5M |
| 2024-06-27 | -13.89 | $26.10 | 1.2M |
| 2024-06-26 | -22.73 | $26.05 | 2.4M |
| 2024-06-25 | -6.82 | $26.12 | 9.6M |
| 2024-06-24 | -13.64 | $26.09 | 1.1M |
| 2024-06-21 | -15.91 | $26.08 | 7.3M |
| 2024-06-20 | -2.38 | $26.12 | 2.3M |
| 2024-06-18 | -4.76 | $26.11 | 1.3M |
| 2024-06-17 | -19.44 | $26.00 | 9.3M |
| 2024-06-14 | -11.11 | $26.03 | 1.3M |
| 2024-06-13 | -16.67 | $26.01 | 1.4M |
| 2024-06-12 | -44.44 | $25.91 | 3.0M |
| 2024-06-11 | -52.78 | $25.88 | 1.7M |
| 2024-06-10 | -75.00 | $25.80 | 2.5M |
| 2024-06-07 | -61.11 | $25.85 | 2.0M |
| 2024-06-06 | -5.56 | $26.05 | 1.2M |
| 2024-06-05 | 0.00 | $26.07 | 1.5M |
| 2024-06-04 | -3.33 | $26.00 | 1.8M |
| 2024-06-03 | -30.00 | $25.92 | 1.9M |
| 2024-05-31 | -16.13 | $25.96 | 1.8M |
| 2024-05-30 | -31.25 | $25.86 | 2.0M |
| 2024-05-29 | -45.45 | $25.76 | 2.2M |
| 2024-05-28 | -34.55 | $25.82 | 1.4M |
| 2024-05-24 | -21.82 | $25.89 | 1.0M |
| 2024-05-23 | -25.45 | $25.87 | 1.9M |
| 2024-05-22 | -9.09 | $25.96 | 1.5M |
| 2024-05-21 | -5.45 | $25.98 | 1.3M |
| 2024-05-20 | -18.18 | $25.91 | 2.2M |
| 2024-05-17 | -14.55 | $25.93 | 1.6M |
| 2024-05-16 | -9.09 | $25.96 | 2.2M |
| 2024-05-15 | -3.64 | $25.99 | 2.2M |
| 2024-05-14 | 0.00 | $25.86 | 1.4M |
| 2024-05-13 | -12.82 | $25.80 | 1.4M |
| 2024-05-10 | -15.38 | $25.79 | 3.5M |
| 2024-05-09 | -5.13 | $25.83 | 2.7M |
| 2024-05-08 | -23.68 | $25.75 | 3.8M |
| 2024-05-07 | -15.79 | $25.78 | 13.3M |
| 2024-05-06 | -33.33 | $25.78 | 1.2M |
| 2024-05-03 | -37.50 | $25.76 | 2.4M |
| 2024-05-02 | -63.27 | $25.64 | 1.5M |
| 2024-05-01 | -82.69 | $25.55 | 6.2M |
| 2024-04-30 | -81.82 | $25.62 | 2.8M |
| 2024-04-29 | -56.82 | $25.73 | 1.7M |
| 2024-04-26 | -70.45 | $25.67 | 3.0M |
| 2024-04-25 | -87.72 | $25.61 | 2.6M |
| 2024-04-24 | -83.93 | $25.64 | 2.1M |
| 2024-04-23 | -75.00 | $25.69 | 2.2M |
| 2024-04-22 | -83.93 | $25.64 | 1.6M |
| 2024-04-19 | -80.36 | $25.66 | 1.8M |
| 2024-04-18 | -87.50 | $25.62 | 1.9M |
| 2024-04-17 | -80.36 | $25.66 | 1.8M |
| 2024-04-16 | -94.64 | $25.58 | 2.3M |
| 2024-04-15 | -86.54 | $25.66 | 4.1M |
| 2024-04-12 | -74.47 | $25.76 | 2.4M |
| 2024-04-11 | -95.74 | $25.66 | 2.6M |
| 2024-04-10 | -100.00 | $25.68 | 3.7M |
| 2024-04-09 | -55.88 | $25.92 | 2.2M |
| 2024-04-08 | -75.00 | $25.86 | 2.4M |
| 2024-04-05 | -75.00 | $25.87 | 1.5M |
| 2024-04-04 | -47.50 | $25.98 | 2.1M |
| 2024-04-03 | -72.50 | $25.88 | 3.1M |
| 2024-04-02 | -72.50 | $25.88 | 1.5M |
| 2024-04-01 | -72.50 | $25.88 | 3.2M |
| 2024-03-28 | -22.50 | $26.08 | 1.8M |
| 2024-03-27 | -22.50 | $26.08 | 3.6M |
| 2024-03-26 | -42.50 | $26.00 | 1.4M |
| 2024-03-25 | -44.19 | $25.98 | 4.6M |
| 2024-03-22 | -23.26 | $26.07 | 1.2M |
| 2024-03-21 | -44.44 | $25.97 | 2.2M |
| 2024-03-20 | -51.02 | $25.92 | 2.3M |
| 2024-03-19 | -69.39 | $25.83 | 3.4M |
| 2024-03-18 | -77.55 | $25.79 | 1.6M |
| 2024-03-15 | -71.43 | $25.82 | 1.0M |
| 2024-03-14 | -69.39 | $25.83 | 1.6M |
| 2024-03-13 | -38.78 | $25.98 | 1.7M |
| 2024-03-12 | -29.41 | $26.02 | 1.9M |
| 2024-03-11 | -19.61 | $26.07 | 1.5M |
| 2024-03-08 | -11.76 | $26.11 | 1.4M |
| 2024-03-07 | -13.73 | $26.10 | 2.3M |
| 2024-03-06 | -11.76 | $26.11 | 1.9M |
| 2024-03-05 | -6.52 | $26.09 | 1.9M |
| 2024-03-04 | -8.57 | $25.98 | 1.3M |
| 2024-03-01 | -12.82 | $26.00 | 2.7M |
| 2024-02-29 | -65.22 | $25.90 | 2.3M |
| 2024-02-28 | -75.36 | $25.83 | 1.8M |
| 2024-02-27 | -86.96 | $25.75 | 1.4M |
| 2024-02-26 | -82.61 | $25.78 | 1.6M |
| 2024-02-23 | -81.16 | $25.79 | 2.2M |
| 2024-02-22 | -89.86 | $25.73 | 2.8M |
| 2024-02-21 | -86.96 | $25.75 | 1.6M |
| 2024-02-20 | -81.16 | $25.79 | 1.8M |
| 2024-02-16 | -82.61 | $25.78 | 1.7M |
| 2024-02-15 | -78.26 | $25.81 | 2.0M |
| 2024-02-14 | -85.51 | $25.76 | 2.3M |
| 2024-02-13 | -100.00 | $25.66 | 2.5M |
| 2024-02-12 | -92.98 | $25.82 | 2.8M |
| 2024-02-09 | -98.18 | $25.81 | 2.3M |
| 2024-02-08 | -94.34 | $25.85 | 2.1M |
| 2024-02-07 | -90.57 | $25.87 | 2.0M |
| 2024-02-06 | -79.25 | $25.93 | 2.8M |
| 2024-02-05 | -96.23 | $25.84 | 2.3M |
| 2024-02-02 | -74.00 | $25.98 | 10.0M |
| 2024-02-01 | -24.00 | $26.23 | 2.7M |
| 2024-01-31 | 0.00 | $26.18 | 3.5M |
| 2024-01-30 | -45.45 | $26.03 | 2.1M |
| 2024-01-29 | -51.52 | $26.01 | 5.4M |
| 2024-01-26 | -81.58 | $25.92 | 1.4M |
| 2024-01-25 | -73.68 | $25.95 | 2.0M |
| 2024-01-24 | -97.37 | $25.86 | 2.0M |
| 2024-01-23 | -83.78 | $25.92 | 2.1M |
| 2024-01-22 | -67.65 | $26.00 | 2.1M |
| 2024-01-19 | -73.53 | $25.98 | 2.7M |
| 2024-01-18 | -76.47 | $25.97 | 2.9M |
| 2024-01-17 | -79.41 | $25.96 | 1.7M |
| 2024-01-16 | -58.82 | $26.03 | 3.0M |
| 2024-01-12 | -29.27 | $26.18 | 2.0M |
| 2024-01-11 | -35.29 | $26.06 | 1.9M |
| 2024-01-10 | -50.68 | $25.93 | 3.7M |
| 2024-01-09 | -45.95 | $25.96 | 2.5M |
| 2024-01-08 | -41.89 | $25.99 | 3.2M |
| 2024-01-05 | -55.41 | $25.89 | 2.7M |
| 2024-01-04 | -43.24 | $25.98 | 1.7M |
| 2024-01-03 | -27.03 | $26.10 | 4.2M |
| 2024-01-02 | -30.26 | $26.07 | 7.6M |
| 2023-12-29 | -25.00 | $26.10 | 3.8M |
| 2023-12-28 | -22.50 | $26.12 | 3.9M |
| 2023-12-27 | -11.25 | $26.21 | 2.5M |
| 2023-12-26 | -23.86 | $26.09 | 2.3M |
| 2023-12-22 | -26.09 | $26.06 | 3.4M |
| 2023-12-21 | -18.28 | $26.13 | 5.9M |
| 2023-12-20 | -13.98 | $26.17 | 3.1M |
| 2023-12-19 | -26.88 | $26.05 | 3.4M |
| 2023-12-18 | -26.88 | $26.05 | 2.4M |
| 2023-12-15 | -18.28 | $26.13 | 2.7M |
| 2023-12-14 | -7.53 | $26.23 | 6.4M |
| 2023-12-13 | -1.45 | $25.95 | 3.8M |
| 2023-12-12 | -33.33 | $25.61 | 2.8M |
| 2023-12-11 | -24.62 | $25.62 | 2.5M |
| 2023-12-08 | -15.38 | $25.68 | 4.9M |
| 2023-12-07 | -10.77 | $25.71 | 4.0M |
| 2023-12-06 | -1.61 | $25.74 | 3.2M |
| 2023-12-05 | -6.56 | $25.70 | 5.8M |
| 2023-12-04 | -20.00 | $25.57 | 2.8M |
| 2023-12-01 | -1.82 | $25.67 | 4.1M |
| 2023-11-30 | -10.91 | $25.62 | 1.9M |
| 2023-11-29 | -2.74 | $25.66 | 3.0M |
| 2023-11-28 | 0.00 | $25.56 | 4.8M |
| 2023-11-27 | -8.93 | $25.46 | 3.6M |
| 2023-11-24 | -25.00 | $25.37 | 654282 |
| 2023-11-22 | -5.36 | $25.48 | 2.3M |
| 2023-11-21 | -10.17 | $25.45 | 7.2M |
| 2023-11-20 | 0.00 | $25.51 | 2.5M |
| 2023-11-17 | -8.47 | $25.43 | 2.4M |
| 2023-11-16 | -11.86 | $25.41 | 2.0M |
| 2023-11-15 | -27.12 | $25.32 | 6.8M |
| 2023-11-14 | -8.47 | $25.43 | 2.5M |
| 2023-11-13 | -45.76 | $25.21 | 1.7M |
| 2023-11-10 | -40.68 | $25.24 | 1.9M |
| 2023-11-09 | -44.07 | $25.22 | 2.3M |
| 2023-11-08 | -6.78 | $25.44 | 2.9M |
| 2023-11-07 | -11.86 | $25.41 | 2.7M |
| 2023-11-06 | -28.81 | $25.31 | 2.1M |
| 2023-11-03 | -15.25 | $25.39 | 2.2M |
| 2023-11-02 | -12.28 | $25.25 | 2.7M |
| 2023-11-01 | -21.57 | $25.15 | 3.1M |
| 2023-10-31 | -49.02 | $25.01 | 5.0M |
| 2023-10-30 | -37.25 | $25.07 | 3.4M |
| 2023-10-27 | -27.45 | $25.12 | 2.3M |
| 2023-10-26 | -49.23 | $25.08 | 2.9M |
| 2023-10-25 | -69.23 | $24.95 | 3.5M |
| 2023-10-24 | -53.85 | $25.05 | 2.4M |
| 2023-10-23 | -56.92 | $25.03 | 3.3M |
| 2023-10-20 | -58.46 | $25.02 | 3.9M |
| 2023-10-19 | -72.00 | $24.96 | 10.6M |
| 2023-10-18 | -70.67 | $24.97 | 2.3M |
| 2023-10-17 | -70.00 | $25.02 | 2.3M |
| 2023-10-16 | -56.67 | $25.14 | 1.8M |
| 2023-10-13 | -48.89 | $25.21 | 2.7M |
| 2023-10-12 | -67.78 | $25.04 | 2.6M |
| 2023-10-11 | -51.55 | $25.22 | 3.0M |
| 2023-10-10 | -64.29 | $25.10 | 3.3M |
| 2023-10-09 | -65.31 | $25.09 | 1.9M |
| 2023-10-06 | -89.80 | $24.85 | 3.6M |
| 2023-10-05 | -89.77 | $24.94 | 3.1M |
| 2023-10-04 | -85.23 | $24.98 | 3.5M |
| 2023-10-03 | -98.86 | $24.86 | 4.2M |
| 2023-10-02 | -98.59 | $25.03 | 3.6M |
| 2023-09-29 | -76.19 | $25.25 | 3.5M |
| 2023-09-28 | -71.62 | $25.31 | 2.2M |
| 2023-09-27 | -91.55 | $25.19 | 3.6M |
| 2023-09-26 | -96.88 | $25.22 | 3.1M |
| 2023-09-25 | -98.21 | $25.29 | 2.5M |
| 2023-09-22 | -80.00 | $25.48 | 1.6M |
| 2023-09-21 | -100.00 | $25.39 | 6.2M |
| 2023-09-20 | -96.88 | $25.53 | 2.3M |
| 2023-09-19 | -78.79 | $25.58 | 2.0M |
| 2023-09-18 | -50.00 | $25.65 | 2.2M |
| 2023-09-15 | -65.79 | $25.59 | 5.0M |
| 2023-09-14 | -47.37 | $25.66 | 1.9M |
| 2023-09-13 | -36.84 | $25.70 | 1.9M |
| 2023-09-12 | -47.37 | $25.66 | 1.6M |
| 2023-09-11 | -50.00 | $25.65 | 2.0M |
| 2023-09-08 | -44.74 | $25.67 | 1.8M |
| 2023-09-07 | -71.15 | $25.61 | 995078 |
| 2023-09-06 | -86.54 | $25.53 | 2.1M |
| 2023-09-05 | -80.70 | $25.57 | 2.1M |
| 2023-09-01 | -73.68 | $25.61 | 1.5M |
| 2023-08-31 | -36.84 | $25.82 | 2.5M |
| 2023-08-30 | -45.61 | $25.77 | 1.3M |
| 2023-08-29 | -40.35 | $25.80 | 2.3M |
| 2023-08-28 | -61.40 | $25.68 | 2.1M |
| 2023-08-25 | -69.57 | $25.67 | 2.7M |
| 2023-08-24 | -68.12 | $25.68 | 6.7M |
| 2023-08-23 | -54.79 | $25.79 | 4.4M |
| 2023-08-22 | -86.84 | $25.56 | 2.6M |
| 2023-08-21 | -93.75 | $25.51 | 2.0M |
| 2023-08-18 | -88.31 | $25.58 | 1.4M |
| 2023-08-17 | -92.41 | $25.55 | 2.8M |
| 2023-08-16 | -97.26 | $25.57 | 6.6M |
| 2023-08-15 | -100.00 | $25.62 | 2.5M |
| 2023-08-14 | -93.55 | $25.70 | 1.6M |
| 2023-08-11 | -83.87 | $25.76 | 2.0M |
| 2023-08-10 | -75.81 | $25.81 | 1.8M |
| 2023-08-09 | -56.45 | $25.93 | 1.9M |
| 2023-08-08 | -53.23 | $25.95 | 2.8M |
| 2023-08-07 | -54.84 | $25.94 | 3.4M |
| 2023-08-04 | -58.06 | $25.92 | 2.0M |
| 2023-08-03 | -96.77 | $25.68 | 3.6M |
| 2023-08-02 | -81.82 | $25.83 | 5.4M |
| 2023-08-01 | -72.73 | $25.88 | 4.7M |
| 2023-07-31 | -29.09 | $26.12 | 2.5M |
| 2023-07-28 | -30.91 | $26.11 | 1.7M |
| 2023-07-27 | -49.09 | $26.01 | 2.4M |
| 2023-07-26 | -17.54 | $26.20 | 2.8M |
| 2023-07-25 | -26.98 | $26.19 | 2.6M |
| 2023-07-24 | -19.05 | $26.24 | 3.2M |
| 2023-07-21 | -22.22 | $26.22 | 2.7M |
| 2023-07-20 | -22.22 | $26.22 | 3.9M |
| 2023-07-19 | -20.63 | $26.23 | 2.7M |
| 2023-07-18 | -34.92 | $26.14 | 2.2M |
| 2023-07-17 | -31.75 | $26.16 | 1.6M |
| 2023-07-14 | -39.68 | $26.11 | 1.9M |
| 2023-07-13 | -19.05 | $26.24 | 3.2M |
| 2023-07-12 | -41.27 | $26.10 | 2.9M |
| 2023-07-11 | -80.95 | $25.85 | 2.5M |
| 2023-07-10 | -79.37 | $25.86 | 2.3M |
| 2023-07-07 | -90.48 | $25.79 | 2.4M |
| 2023-07-06 | -85.71 | $25.82 | 5.5M |
| 2023-07-05 | -93.02 | $25.96 | 2.8M |
| 2023-07-03 | -100.00 | $26.07 | 1.5M |
| 2023-06-30 | -48.28 | $26.22 | 3.0M |
| 2023-06-29 | -86.21 | $26.11 | 4.1M |
| 2023-06-28 | -41.18 | $26.27 | 2.7M |
| 2023-06-27 | -55.88 | $26.22 | 3.7M |
| 2023-06-26 | -35.29 | $26.29 | 3.0M |
| 2023-06-23 | -35.29 | $26.29 | 1.7M |
| 2023-06-22 | -62.50 | $26.22 | 5.1M |
| 2023-06-21 | -40.00 | $26.31 | 2.2M |
| 2023-06-20 | -37.50 | $26.32 | 2.3M |
| 2023-06-16 | -52.50 | $26.26 | 2.7M |
| 2023-06-15 | -45.45 | $26.31 | 24.5M |
| 2023-06-14 | -86.27 | $26.14 | 2.9M |
| 2023-06-13 | -96.30 | $26.09 | 2.8M |
| 2023-06-12 | -81.13 | $26.22 | 2.7M |
| 2023-06-09 | -87.88 | $26.20 | 3.6M |
| 2023-06-08 | -77.94 | $26.27 | 2.4M |
| 2023-06-07 | -97.06 | $26.14 | 2.9M |
| 2023-06-06 | -84.13 | $26.27 | 1.9M |
| 2023-06-05 | -87.30 | $26.25 | 2.7M |
| 2023-06-02 | -93.65 | $26.21 | 2.5M |
| 2023-06-01 | -76.00 | $26.35 | 2.4M |
| 2023-05-31 | -74.67 | $26.36 | 3.2M |
| 2023-05-30 | -76.00 | $26.35 | 3.0M |
| 2023-05-26 | -90.67 | $26.24 | 14.7M |
| 2023-05-25 | -95.83 | $26.23 | 4.7M |
| 2023-05-24 | -98.33 | $26.33 | 3.0M |
| 2023-05-23 | -84.38 | $26.42 | 3.2M |
| 2023-05-22 | -98.41 | $26.34 | 2.8M |
| 2023-05-19 | -96.67 | $26.38 | 2.9M |
| 2023-05-18 | -92.59 | $26.46 | 7.0M |
| 2023-05-17 | -82.35 | $26.54 | 3.7M |
| 2023-05-16 | -80.39 | $26.55 | 2.0M |
| 2023-05-15 | -66.67 | $26.62 | 2.1M |
| 2023-05-12 | -58.82 | $26.66 | 2.4M |
| 2023-05-11 | -41.18 | $26.75 | 4.7M |
| 2023-05-10 | -55.77 | $26.68 | 3.0M |
| 2023-05-09 | -69.23 | $26.61 | 3.0M |
| 2023-05-08 | -61.54 | $26.65 | 5.6M |
| 2023-05-05 | -42.31 | $26.75 | 3.3M |
| 2023-05-04 | -41.67 | $26.80 | 19.3M |
| 2023-05-03 | -41.67 | $26.80 | 5.4M |
| 2023-05-02 | -61.67 | $26.68 | 4.1M |
| 2023-05-01 | -93.33 | $26.49 | 5.5M |
| 2023-04-28 | -56.00 | $26.77 | 4.5M |
| 2023-04-27 | -60.00 | $26.75 | 2.4M |
| 2023-04-26 | -40.00 | $26.85 | 4.3M |
| 2023-04-25 | -19.23 | $26.95 | 2.7M |
| 2023-04-24 | -48.15 | $26.79 | 1.9M |
| 2023-04-21 | -68.52 | $26.68 | 2.6M |
| 2023-04-20 | -68.52 | $26.68 | 4.4M |
| 2023-04-19 | -73.02 | $26.59 | 4.0M |
| 2023-04-18 | -62.86 | $26.61 | 6.2M |
| 2023-04-17 | -65.71 | $26.59 | 5.9M |
| 2023-04-14 | -47.14 | $26.72 | 6.0M |
| 2023-04-13 | -32.86 | $26.82 | 4.6M |
| 2023-04-12 | -24.29 | $26.88 | 2.7M |
| 2023-04-11 | -23.61 | $26.88 | 3.9M |
| 2023-04-10 | -29.17 | $26.84 | 2.8M |
| 2023-04-06 | -4.12 | $27.01 | 3.3M |
| 2023-04-05 | -7.69 | $26.96 | 3.3M |
| 2023-04-04 | -2.70 | $26.90 | 3.4M |
| 2023-04-03 | -9.91 | $26.82 | 5.7M |
| 2023-03-31 | -6.60 | $26.81 | 5.5M |
| 2023-03-30 | -18.87 | $26.68 | 4.2M |
| 2023-03-29 | -22.64 | $26.64 | 64.8M |
| 2023-03-28 | -27.36 | $26.59 | 9.1M |
| 2023-03-27 | -33.02 | $26.53 | 8.7M |
| 2023-03-24 | -14.15 | $26.73 | 6.6M |
| 2023-03-23 | 0.00 | $26.81 | 7.4M |
| 2023-03-22 | -4.21 | $26.73 | 6.4M |
| 2023-03-21 | -37.63 | $26.40 | 3.1M |
| 2023-03-20 | -32.26 | $26.45 | 4.5M |
| 2023-03-17 | -35.48 | $26.42 | 8.4M |
| 2023-03-16 | -41.94 | $26.36 | 6.0M |
| 2023-03-15 | -7.78 | $26.65 | 6.6M |
| 2023-03-14 | -36.14 | $26.35 | 3.9M |
| 2023-03-13 | -26.51 | $26.43 | 4.5M |
| 2023-03-10 | -2.13 | $26.28 | 9.8M |
| 2023-03-09 | -85.71 | $25.91 | 9.8M |
| 2023-03-08 | -96.83 | $25.84 | 5.9M |
| 2023-03-07 | -83.05 | $25.96 | 3.9M |
| 2023-03-06 | -54.24 | $26.13 | 2.0M |
| 2023-03-03 | -37.10 | $26.25 | 4.2M |
| 2023-03-02 | -83.33 | $26.00 | 2.8M |
| 2023-03-01 | -86.90 | $25.97 | 5.1M |
| 2023-02-28 | -76.19 | $26.06 | 2.9M |
| 2023-02-27 | -88.10 | $25.96 | 3.1M |
| 2023-02-24 | -92.86 | $25.92 | 4.2M |
| 2023-02-23 | -87.32 | $26.08 | 3.0M |
| 2023-02-22 | -95.77 | $26.02 | 4.4M |
| 2023-02-21 | -94.37 | $26.03 | 2.9M |
| 2023-02-17 | -82.09 | $26.15 | 2.8M |
| 2023-02-16 | -96.88 | $26.08 | 5.0M |
| 2023-02-15 | -85.94 | $26.15 | 3.1M |
| 2023-02-14 | -85.94 | $26.15 | 4.2M |
| 2023-02-13 | -94.12 | $26.22 | 2.5M |
| 2023-02-10 | -100.00 | $26.19 | 2.9M |
| 2023-02-09 | -82.00 | $26.29 | 2.9M |
| 2023-02-08 | -54.00 | $26.43 | 2.5M |
| 2023-02-07 | -77.36 | $26.29 | 5.3M |
| 2023-02-06 | -92.45 | $26.21 | 3.3M |
| 2023-02-03 | -51.43 | $26.34 | 4.3M |
| 2023-02-02 | -15.66 | $26.57 | 12.1M |
| 2023-02-01 | -3.85 | $26.62 | 4.7M |
| 2023-01-31 | -30.77 | $26.41 | 3.3M |
| 2023-01-30 | -28.40 | $26.42 | 3.6M |
| 2023-01-27 | -12.35 | $26.55 | 3.2M |
| 2023-01-26 | -4.94 | $26.61 | 3.0M |
| 2023-01-25 | 0.00 | $26.60 | 3.2M |
| 2023-01-24 | -1.39 | $26.55 | 3.2M |
| 2023-01-23 | -22.22 | $26.40 | 2.8M |
| 2023-01-20 | -19.44 | $26.42 | 2.9M |
| 2023-01-19 | 0.00 | $26.56 | 3.4M |
| 2023-01-18 | -13.64 | $26.41 | 7.5M |
| 2023-01-17 | -40.91 | $26.23 | 7.8M |
| 2023-01-13 | -33.80 | $26.31 | 2.9M |
| 2023-01-12 | -9.59 | $26.50 | 2.8M |
| 2023-01-11 | -45.35 | $26.31 | 3.4M |
| 2023-01-10 | -58.14 | $26.20 | 3.8M |
| 2023-01-09 | -46.51 | $26.30 | 2.7M |
| 2023-01-06 | -59.78 | $26.21 | 4.2M |
| 2023-01-05 | -83.70 | $25.99 | 3.3M |
| 2023-01-04 | -83.70 | $25.99 | 4.3M |
| 2023-01-03 | -85.87 | $25.97 | 3.3M |
| 2022-12-30 | -94.44 | $25.90 | 7.4M |
| 2022-12-29 | -89.81 | $25.95 | 10.1M |
| 2022-12-28 | -99.07 | $25.85 | 5.9M |
| 2022-12-27 | -100.00 | $25.88 | 4.1M |
| 2022-12-23 | -94.85 | $26.00 | 5.1M |
| 2022-12-22 | -94.51 | $26.06 | 5.5M |
| 2022-12-21 | -79.12 | $26.20 | 15.3M |
| 2022-12-20 | -95.60 | $26.05 | 10.2M |
| 2022-12-19 | -95.56 | $26.06 | 6.7M |
| 2022-12-16 | -81.05 | $26.15 | 8.7M |
| 2022-12-15 | -44.21 | $26.50 | 4.6M |
| 2022-12-14 | -44.21 | $26.50 | 6.3M |
| 2022-12-13 | -36.84 | $26.57 | 8.7M |
| 2022-12-12 | -45.26 | $26.49 | 5.1M |
| 2022-12-09 | -44.21 | $26.50 | 4.1M |
| 2022-12-08 | -18.95 | $26.74 | 4.8M |
| 2022-12-07 | -15.65 | $26.74 | 3.8M |
| 2022-12-06 | -25.22 | $26.63 | 4.8M |
| 2022-12-05 | -23.48 | $26.65 | 5.9M |
| 2022-12-02 | 0.00 | $26.92 | 4.5M |
| 2022-12-01 | -1.03 | $26.70 | 6.5M |
| 2022-11-30 | -2.41 | $26.55 | 4.8M |
| 2022-11-29 | -30.77 | $26.19 | 3.6M |
| 2022-11-28 | -15.38 | $26.29 | 3.4M |
| 2022-11-25 | -1.59 | $26.36 | 804030 |
| 2022-11-23 | -1.59 | $26.36 | 2.7M |
| 2022-11-22 | -16.95 | $26.23 | 3.4M |
| 2022-11-21 | -33.90 | $26.13 | 4.2M |
| 2022-11-18 | -55.93 | $26.00 | 4.8M |
| 2022-11-17 | -35.59 | $26.12 | 4.9M |
| 2022-11-16 | -5.08 | $26.30 | 3.2M |
| 2022-11-15 | -9.09 | $26.24 | 4.2M |
| 2022-11-14 | -40.00 | $26.07 | 3.8M |
| 2022-11-11 | -7.27 | $26.25 | 3.5M |
| 2022-11-10 | -3.64 | $26.27 | 4.9M |
| 2022-11-09 | -80.00 | $25.85 | 4.2M |
| 2022-11-08 | -70.91 | $25.90 | 3.4M |
| 2022-11-07 | -76.36 | $25.87 | 3.5M |
| 2022-11-04 | -85.45 | $25.82 | 5.2M |
| 2022-11-03 | -100.00 | $25.74 | 5.1M |
| 2022-11-02 | -52.94 | $26.02 | 4.7M |
| 2022-11-01 | -39.22 | $26.09 | 3.5M |
| 2022-10-31 | -32.73 | $26.15 | 3.3M |
| 2022-10-28 | -21.82 | $26.21 | 3.2M |
| 2022-10-27 | -18.18 | $26.23 | 4.1M |
| 2022-10-26 | -54.55 | $26.03 | 4.5M |
| 2022-10-25 | -57.97 | $26.07 | 3.8M |
| 2022-10-24 | -72.46 | $25.97 | 4.3M |
| 2022-10-21 | -83.78 | $25.90 | 4.9M |
| 2022-10-20 | -93.02 | $25.84 | 6.5M |
| 2022-10-19 | -92.52 | $25.87 | 4.0M |
| 2022-10-18 | -83.06 | $26.00 | 4.0M |
| 2022-10-17 | -77.42 | $26.07 | 3.7M |
| 2022-10-14 | -84.13 | $25.99 | 4.7M |
| 2022-10-13 | -86.52 | $25.98 | 8.2M |
| 2022-10-12 | -86.09 | $26.01 | 4.7M |
| 2022-10-11 | -90.32 | $25.95 | 3.8M |
| 2022-10-10 | -94.84 | $25.88 | 4.9M |
| 2022-10-07 | -93.79 | $25.96 | 3.2M |
| 2022-10-06 | -95.03 | $25.94 | 3.7M |
| 2022-10-05 | -89.29 | $26.04 | 7.2M |
| 2022-10-04 | -77.78 | $26.24 | 5.6M |
| 2022-10-03 | -84.09 | $26.14 | 8.4M |
| 2022-09-30 | -97.86 | $25.90 | 7.2M |
| 2022-09-29 | -92.70 | $26.08 | 5.2M |
| 2022-09-28 | -77.83 | $26.44 | 5.6M |
| 2022-09-27 | -97.80 | $26.00 | 9.1M |
| 2022-09-26 | -100.00 | $26.12 | 8.2M |
| 2022-09-23 | -97.84 | $26.56 | 7.5M |
| 2022-09-22 | -97.70 | $26.67 | 8.5M |
| 2022-09-21 | -87.97 | $26.98 | 5.3M |
| 2022-09-20 | -94.74 | $26.93 | 6.6M |
| 2022-09-19 | -96.55 | $26.97 | 6.5M |
| 2022-09-16 | -99.23 | $27.08 | 3.4M |
| 2022-09-15 | -97.52 | $27.20 | 2.9M |
| 2022-09-14 | -86.78 | $27.33 | 2.8M |
| 2022-09-13 | -92.56 | $27.26 | 4.7M |
| 2022-09-12 | -94.55 | $27.34 | 3.8M |
| 2022-09-09 | -95.05 | $27.42 | 3.2M |
| 2022-09-08 | -97.96 | $27.42 | 4.0M |
| 2022-09-07 | -88.54 | $27.56 | 4.1M |
| 2022-09-06 | -100.00 | $27.45 | 4.8M |
| 2022-09-02 | -78.65 | $27.71 | 3.0M |
| 2022-09-01 | -94.38 | $27.57 | 11.6M |
| 2022-08-31 | -87.88 | $27.94 | 4.4M |
| 2022-08-30 | -85.71 | $28.16 | 3.6M |
| 2022-08-29 | -90.91 | $28.20 | 1.9M |
| 2022-08-26 | -71.19 | $28.32 | 3.4M |
| 2022-08-25 | -74.70 | $28.36 | 2.4M |
| 2022-08-24 | -85.54 | $28.27 | 2.8M |
| 2022-08-23 | -85.54 | $28.27 | 3.8M |
| 2022-08-22 | -89.16 | $28.24 | 2.4M |
| 2022-08-19 | -83.13 | $28.29 | 3.2M |
| 2022-08-18 | -77.11 | $28.34 | 3.8M |
| 2022-08-17 | -75.47 | $28.18 | 2.9M |
| 2022-08-16 | -67.92 | $28.26 | 2.6M |
| 2022-08-15 | -66.98 | $28.27 | 2.0M |
| 2022-08-12 | -65.09 | $28.29 | 2.4M |
| 2022-08-11 | -75.70 | $28.17 | 3.6M |
| 2022-08-10 | -56.56 | $28.29 | 3.6M |
| 2022-08-09 | -53.28 | $28.33 | 1.9M |
| 2022-08-08 | -47.54 | $28.40 | 3.6M |
| 2022-08-05 | -62.30 | $28.22 | 3.3M |
| 2022-08-04 | -38.89 | $28.49 | 3.7M |
| 2022-08-03 | -38.10 | $28.50 | 3.2M |
| 2022-08-02 | -50.00 | $28.35 | 4.0M |
| 2022-08-01 | -22.22 | $28.70 | 10.4M |
| 2022-07-29 | -3.17 | $28.94 | 4.9M |
| 2022-07-28 | -1.87 | $28.77 | 5.9M |
| 2022-07-27 | -8.54 | $28.47 | 3.8M |
| 2022-07-26 | -24.36 | $28.31 | 3.0M |
| 2022-07-25 | -16.18 | $28.29 | 5.7M |
| 2022-07-22 | -5.88 | $28.36 | 11.3M |
| 2022-07-21 | -39.39 | $28.12 | 11.2M |
| 2022-07-20 | -66.67 | $27.94 | 3.7M |
| 2022-07-19 | -62.12 | $27.97 | 3.7M |
| 2022-07-18 | -56.06 | $28.01 | 3.5M |
| 2022-07-15 | -51.52 | $28.04 | 4.8M |
| 2022-07-14 | -74.24 | $27.89 | 6.3M |
| 2022-07-13 | -64.29 | $27.93 | 4.7M |
| 2022-07-12 | -83.10 | $27.80 | 5.5M |
| 2022-07-11 | -88.50 | $27.81 | 4.5M |
| 2022-07-08 | -92.17 | $27.77 | 3.6M |
| 2022-07-07 | -91.60 | $27.78 | 3.7M |
| 2022-07-06 | -88.43 | $27.82 | 4.8M |
| 2022-07-05 | -68.00 | $28.08 | 6.1M |
| 2022-07-01 | -62.88 | $28.17 | 13.1M |
| 2022-06-30 | -83.33 | $27.90 | 8.3M |
| 2022-06-29 | -81.06 | $27.93 | 8.2M |
| 2022-06-28 | -80.13 | $27.99 | 5.2M |
| 2022-06-27 | -75.61 | $28.08 | 5.3M |
| 2022-06-24 | -62.80 | $28.29 | 10.0M |
| 2022-06-23 | -65.24 | $28.25 | 8.0M |
| 2022-06-22 | -69.51 | $28.18 | 11.0M |
| 2022-06-21 | -80.49 | $28.00 | 6.0M |
| 2022-06-17 | -73.78 | $28.11 | 20.8M |
| 2022-06-16 | -73.17 | $28.12 | 12.8M |
| 2022-06-15 | -69.51 | $28.18 | 13.4M |
| 2022-06-14 | -92.68 | $27.80 | 11.2M |
| 2022-06-13 | -91.94 | $28.18 | 15.2M |
| 2022-06-10 | -97.01 | $28.67 | 6.6M |
| 2022-06-09 | -78.79 | $28.80 | 3.6M |
| 2022-06-08 | -76.81 | $28.79 | 4.0M |
| 2022-06-07 | -65.22 | $28.87 | 5.5M |
| 2022-06-06 | -75.36 | $28.80 | 4.4M |
| 2022-06-03 | -46.38 | $29.00 | 4.1M |
| 2022-06-02 | -75.36 | $28.80 | 9.8M |
| 2022-06-01 | -94.59 | $28.67 | 6.2M |
| 2022-05-31 | -36.49 | $29.10 | 6.7M |
| 2022-05-27 | -10.81 | $29.29 | 4.6M |
| 2022-05-26 | -52.03 | $29.22 | 7.8M |
| 2022-05-25 | -61.79 | $29.10 | 5.5M |
| 2022-05-24 | -64.23 | $29.07 | 6.6M |
| 2022-05-23 | -76.42 | $28.92 | 7.1M |
| 2022-05-20 | -68.29 | $29.02 | 7.6M |
| 2022-05-19 | -71.43 | $28.99 | 12.8M |
| 2022-05-18 | -61.90 | $29.11 | 11.1M |
| 2022-05-17 | -78.57 | $28.90 | 9.2M |
| 2022-05-16 | -65.87 | $29.06 | 6.5M |
| 2022-05-13 | -66.67 | $29.05 | 15.9M |
| 2022-05-12 | -80.16 | $28.88 | 13.8M |
| 2022-05-11 | -69.05 | $29.02 | 13.5M |
| 2022-05-10 | -97.56 | $28.69 | 13.9M |
| 2022-05-09 | -94.69 | $28.82 | 14.6M |
| 2022-05-06 | -90.65 | $28.92 | 18.6M |
| 2022-05-05 | -89.90 | $29.00 | 19.6M |
| 2022-05-04 | -60.64 | $29.32 | 16.5M |
| 2022-05-03 | -89.91 | $29.07 | 19.2M |
| 2022-05-02 | -96.58 | $29.00 | 19.4M |
| 2022-04-29 | -83.12 | $29.56 | 45.7M |
| 2022-04-28 | -66.10 | $29.83 | 33.6M |
| 2022-04-27 | -80.51 | $29.66 | 34.4M |
| 2022-04-26 | -75.42 | $29.72 | 40.0M |
| 2022-04-25 | -80.51 | $29.66 | 12.3M |
| 2022-04-22 | -79.66 | $29.67 | 9.4M |
| 2022-04-21 | -74.65 | $29.79 | 12.2M |
| 2022-04-20 | -83.45 | $29.67 | 7.4M |
| 2022-04-19 | -98.62 | $29.45 | 9.0M |
| 2022-04-18 | -94.07 | $29.61 | 6.4M |
| 2022-04-14 | -94.12 | $29.62 | 15.6M |
| 2022-04-13 | -94.70 | $29.63 | 9.1M |
| 2022-04-12 | -91.39 | $29.68 | 8.4M |
| 2022-04-11 | -91.39 | $29.68 | 12.1M |
| 2022-04-08 | -90.51 | $29.73 | 14.6M |
| 2022-04-07 | -94.35 | $29.68 | 7.0M |
| 2022-04-06 | -92.09 | $29.72 | 13.1M |
| 2022-04-05 | -100.00 | $29.84 | 14.5M |
| 2022-04-04 | -92.64 | $30.07 | 7.2M |
| 2022-04-01 | -92.02 | $30.08 | 11.6M |
| 2022-03-31 | -96.06 | $30.36 | 10.8M |
| 2022-03-30 | -87.40 | $30.47 | 7.5M |
| 2022-03-29 | -97.64 | $30.34 | 12.5M |
| 2022-03-28 | -93.33 | $30.46 | 7.3M |
| 2022-03-25 | -91.67 | $30.48 | 10.9M |
| 2022-03-24 | -74.17 | $30.69 | 9.7M |
| 2022-03-23 | -58.33 | $30.88 | 7.9M |
| 2022-03-22 | -82.44 | $30.50 | 8.2M |
| 2022-03-21 | -71.76 | $30.64 | 8.2M |
| 2022-03-18 | -48.89 | $30.92 | 7.4M |
| 2022-03-17 | -37.18 | $31.00 | 9.5M |
| 2022-03-16 | -62.82 | $30.60 | 9.4M |
| 2022-03-15 | -53.21 | $30.75 | 13.0M |
| 2022-03-14 | -36.54 | $31.01 | 9.2M |
| 2022-03-11 | -15.38 | $31.34 | 10.5M |
| 2022-03-10 | -27.95 | $31.13 | 9.3M |
| 2022-03-09 | -23.60 | $31.20 | 11.3M |
| 2022-03-08 | -4.97 | $31.50 | 9.5M |
| 2022-03-07 | -1.41 | $31.37 | 8.8M |
| 2022-03-04 | -10.37 | $31.18 | 14.2M |
| 2022-03-03 | -25.76 | $30.95 | 11.0M |
| 2022-03-02 | -23.48 | $30.98 | 8.0M |
| 2022-03-01 | -7.58 | $31.19 | 16.9M |
| 2022-02-28 | -2.80 | $31.01 | 12.7M |
| 2022-02-25 | -40.91 | $30.49 | 7.6M |
| 2022-02-24 | -37.50 | $30.52 | 15.1M |
| 2022-02-23 | -49.41 | $30.40 | 6.2M |
| 2022-02-22 | -52.94 | $30.37 | 6.4M |
| 2022-02-18 | -64.71 | $30.27 | 6.9M |
| 2022-02-17 | -72.94 | $30.20 | 9.8M |
| 2022-02-16 | -82.35 | $30.12 | 9.9M |
| 2022-02-15 | -89.41 | $30.06 | 8.4M |
| 2022-02-14 | -72.94 | $30.20 | 11.8M |
| 2022-02-11 | -67.06 | $30.25 | 13.4M |
| 2022-02-10 | -100.00 | $29.97 | 12.6M |
| 2022-02-09 | -86.05 | $30.23 | 7.6M |
| 2022-02-08 | -93.18 | $30.17 | 9.0M |
| 2022-02-07 | -87.50 | $30.22 | 14.0M |
| 2022-02-04 | -95.00 | $30.23 | 20.9M |
| 2022-02-03 | -98.33 | $30.40 | 10.2M |
| 2022-02-02 | -81.94 | $30.59 | 7.3M |
| 2022-02-01 | -86.59 | $30.57 | 10.5M |
| 2022-01-31 | -60.00 | $30.82 | 7.9M |
| 2022-01-28 | -74.51 | $30.72 | 8.2M |
| 2022-01-27 | -84.62 | $30.62 | 12.4M |
| 2022-01-26 | -94.23 | $30.52 | 14.7M |
| 2022-01-25 | -77.88 | $30.69 | 8.2M |
| 2022-01-24 | -69.23 | $30.78 | 9.2M |
| 2022-01-21 | -77.88 | $30.69 | 9.8M |
| 2022-01-20 | -95.19 | $30.51 | 11.3M |
| 2022-01-19 | -100.00 | $30.46 | 10.7M |
| 2022-01-18 | -100.00 | $30.51 | 12.1M |
| 2022-01-14 | -97.67 | $30.66 | 7.9M |
| 2022-01-13 | -80.23 | $30.81 | 7.2M |
| 2022-01-12 | -82.56 | $30.79 | 7.7M |
| 2022-01-11 | -60.47 | $30.98 | 9.2M |
| 2022-01-10 | -84.88 | $30.77 | 7.3M |
| 2022-01-07 | -91.46 | $30.75 | 8.5M |
| 2022-01-06 | -87.50 | $30.79 | 17.0M |
| 2022-01-05 | -96.92 | $30.93 | 10.6M |
| 2022-01-04 | -81.48 | $31.16 | 7.6M |
| 2022-01-03 | -65.63 | $31.28 | 7.1M |
| 2021-12-31 | -40.00 | $31.45 | 5.2M |
| 2021-12-30 | -32.31 | $31.50 | 6.4M |
| 2021-12-29 | -58.46 | $31.33 | 6.5M |
| 2021-12-28 | -66.22 | $31.31 | 5.9M |
| 2021-12-27 | -63.51 | $31.33 | 6.8M |
| 2021-12-23 | -79.73 | $31.21 | 9.8M |
| 2021-12-22 | -70.27 | $31.28 | 6.8M |
| 2021-12-21 | -83.78 | $31.18 | 6.1M |
| 2021-12-20 | -97.10 | $31.13 | 5.1M |
| 2021-12-17 | -96.51 | $31.15 | 8.8M |
| 2021-12-16 | -71.43 | $31.38 | 6.6M |
| 2021-12-15 | -77.38 | $31.33 | 8.2M |
| 2021-12-14 | -91.89 | $31.30 | 8.7M |
| 2021-12-13 | -96.77 | $31.38 | 10.8M |
| 2021-12-10 | -96.77 | $31.38 | 6.2M |
| 2021-12-09 | -98.36 | $31.38 | 5.1M |
| 2021-12-08 | -80.28 | $31.51 | 5.1M |
| 2021-12-07 | -73.24 | $31.56 | 6.8M |
| 2021-12-06 | -78.87 | $31.52 | 7.8M |
| 2021-12-03 | -61.97 | $31.64 | 9.7M |
| 2021-12-02 | -70.42 | $31.58 | 9.8M |
| 2021-12-01 | -76.62 | $31.49 | 9.0M |
| 2021-11-30 | -55.84 | $31.65 | 12.0M |
| 2021-11-29 | -51.76 | $31.64 | 5.4M |
| 2021-11-26 | -43.53 | $31.71 | 4.4M |
| 2021-11-24 | -62.35 | $31.55 | 7.2M |
| 2021-11-23 | -75.29 | $31.44 | 7.2M |
| 2021-11-22 | -60.00 | $31.57 | 6.6M |
| 2021-11-19 | -30.59 | $31.82 | 6.9M |
| 2021-11-18 | -22.35 | $31.89 | 5.9M |
| 2021-11-17 | -24.71 | $31.87 | 5.8M |
| 2021-11-16 | -32.94 | $31.80 | 6.8M |
| 2021-11-15 | -27.06 | $31.85 | 5.4M |
| 2021-11-12 | -25.88 | $31.86 | 7.4M |
| 2021-11-11 | -27.06 | $31.85 | 4.2M |
| 2021-11-10 | -24.71 | $31.87 | 9.3M |
| 2021-11-09 | -2.70 | $31.95 | 6.8M |
| 2021-11-08 | -12.90 | $31.77 | 5.9M |
| 2021-11-05 | -30.65 | $31.66 | 9.1M |
| 2021-11-04 | -47.62 | $31.55 | 7.9M |
| 2021-11-03 | -74.63 | $31.35 | 8.5M |
| 2021-11-02 | -68.66 | $31.39 | 5.1M |
| 2021-11-01 | -85.07 | $31.28 | 7.4M |
| 2021-10-29 | -53.73 | $31.49 | 7.9M |
| 2021-10-28 | -44.78 | $31.55 | 9.5M |
| 2021-10-27 | -2.99 | $31.83 | 8.9M |
| 2021-10-26 | 0.00 | $31.69 | 5.5M |
| 2021-10-25 | -7.14 | $31.57 | 6.1M |
| 2021-10-22 | -8.82 | $31.49 | 7.2M |
| 2021-10-21 | -23.53 | $31.44 | 9.8M |
| 2021-10-20 | -47.06 | $31.36 | 7.0M |
| 2021-10-19 | -66.67 | $31.31 | 4.7M |
| 2021-10-18 | -46.15 | $31.39 | 4.8M |
| 2021-10-15 | -32.50 | $31.45 | 4.9M |
| 2021-10-14 | -20.00 | $31.50 | 8.7M |
| 2021-10-13 | -43.48 | $31.44 | 9.0M |
| 2021-10-12 | -79.63 | $31.29 | 6.8M |
| 2021-10-11 | -90.74 | $31.23 | 5.5M |
| 2021-10-08 | -87.04 | $31.25 | 10.9M |
| 2021-10-07 | -88.89 | $31.24 | 4.6M |
| 2021-10-06 | -81.48 | $31.28 | 5.2M |
| 2021-10-05 | -77.78 | $31.30 | 4.9M |
| 2021-10-04 | -85.19 | $31.26 | 6.4M |
| 2021-10-01 | -87.04 | $31.25 | 7.1M |
| 2021-09-30 | -82.69 | $31.29 | 4.8M |
| 2021-09-29 | -90.20 | $31.26 | 4.9M |
| 2021-09-28 | -100.00 | $31.25 | 4.4M |
| 2021-09-27 | -91.67 | $31.32 | 5.8M |
| 2021-09-24 | -95.00 | $31.30 | 5.4M |
| 2021-09-23 | -94.23 | $31.38 | 6.0M |
| 2021-09-22 | -78.72 | $31.50 | 6.7M |
| 2021-09-21 | -74.47 | $31.52 | 4.6M |
| 2021-09-20 | -65.96 | $31.56 | 4.9M |
| 2021-09-17 | -76.60 | $31.51 | 4.5M |
| 2021-09-16 | -55.32 | $31.61 | 3.0M |
| 2021-09-15 | -46.81 | $31.65 | 4.6M |
| 2021-09-14 | -46.81 | $31.65 | 4.5M |
| 2021-09-13 | -51.06 | $31.63 | 4.6M |
| 2021-09-10 | -51.06 | $31.63 | 6.4M |
| 2021-09-09 | -34.04 | $31.71 | 5.9M |
| 2021-09-08 | -68.09 | $31.55 | 4.4M |
| 2021-09-07 | -91.49 | $31.44 | 5.0M |
| 2021-09-03 | -86.36 | $31.49 | 3.1M |
| 2021-09-02 | -75.00 | $31.54 | 2.3M |
| 2021-09-01 | -79.55 | $31.52 | 4.0M |
| 2021-08-31 | -35.90 | $31.73 | 4.2M |
| 2021-08-30 | -15.38 | $31.81 | 5.4M |
| 2021-08-27 | -8.33 | $31.81 | 6.8M |
| 2021-08-26 | -79.17 | $31.58 | 4.7M |
| 2021-08-25 | -81.25 | $31.57 | 3.4M |
| 2021-08-24 | -79.17 | $31.58 | 3.7M |
| 2021-08-23 | -79.17 | $31.58 | 3.0M |
| 2021-08-20 | -93.75 | $31.51 | 4.4M |
| 2021-08-19 | -75.00 | $31.60 | 7.4M |
| 2021-08-18 | -77.08 | $31.59 | 4.3M |
| 2021-08-17 | -72.00 | $31.60 | 4.5M |
| 2021-08-16 | -58.00 | $31.67 | 7.3M |
| 2021-08-13 | -66.00 | $31.63 | 5.5M |
| 2021-08-12 | -82.00 | $31.55 | 3.7M |
| 2021-08-11 | -76.00 | $31.58 | 4.8M |
| 2021-08-10 | -78.18 | $31.53 | 3.8M |
| 2021-08-09 | -75.00 | $31.51 | 4.2M |
| 2021-08-06 | -59.70 | $31.56 | 3.9M |
| 2021-08-05 | -45.21 | $31.63 | 6.7M |
| 2021-08-04 | -30.14 | $31.74 | 4.4M |
| 2021-08-03 | -21.92 | $31.80 | 4.8M |
| 2021-08-02 | -26.03 | $31.77 | 5.9M |
| 2021-07-30 | -1.23 | $31.95 | 5.0M |
| 2021-07-29 | -5.88 | $31.90 | 4.4M |
| 2021-07-28 | 0.00 | $31.95 | 5.3M |
| 2021-07-27 | -1.30 | $31.86 | 5.0M |
| 2021-07-26 | -1.32 | $31.85 | 6.5M |
| 2021-07-23 | 0.00 | $31.72 | 11.7M |
| 2021-07-22 | -16.67 | $31.58 | 4.8M |
| 2021-07-21 | -31.67 | $31.49 | 3.4M |
| 2021-07-20 | -18.18 | $31.56 | 5.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.80
2026-07-17
Close Price
$26.26
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
6.95
Average
21.32
Maximum
77.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.80 | $26.26 | 2.7M |
| 2026-07-16 | 24.80 | $26.19 | 2.4M |
| 2026-07-15 | 24.25 | $26.21 | 2.5M |
| 2026-07-14 | 23.70 | $26.20 | 10.0M |
| 2026-07-13 | 23.13 | $26.18 | 2.8M |
| 2026-07-10 | 22.38 | $26.23 | 3.6M |
| 2026-07-09 | 21.76 | $26.23 | 3.1M |
| 2026-07-08 | 21.18 | $26.21 | 4.6M |
| 2026-07-07 | 20.36 | $26.24 | 3.1M |
| 2026-07-06 | 19.59 | $26.30 | 2.8M |
| 2026-07-02 | 18.92 | $26.29 | 2.3M |
| 2026-07-01 | 18.15 | $26.24 | 8.8M |
| 2026-06-30 | 17.33 | $26.50 | 3.1M |
| 2026-06-29 | 17.52 | $26.60 | 2.4M |
| 2026-06-26 | 18.14 | $26.57 | 3.0M |
| 2026-06-25 | 18.53 | $26.52 | 3.9M |
| 2026-06-24 | 18.94 | $26.47 | 15.3M |
| 2026-06-23 | 18.71 | $26.38 | 3.0M |
| 2026-06-22 | 17.93 | $26.38 | 3.8M |
| 2026-06-18 | 17.11 | $26.49 | 3.2M |
| 2026-06-17 | 16.61 | $26.40 | 3.9M |
| 2026-06-16 | 16.09 | $26.57 | 2.7M |
| 2026-06-15 | 16.34 | $26.57 | 15.2M |
| 2026-06-12 | 16.37 | $26.54 | 2.7M |
| 2026-06-11 | 16.10 | $26.53 | 3.1M |
| 2026-06-10 | 15.82 | $26.44 | 2.9M |
| 2026-06-09 | 15.29 | $26.48 | 3.5M |
| 2026-06-08 | 14.43 | $26.42 | 6.5M |
| 2026-06-05 | 13.52 | $26.47 | 5.1M |
| 2026-06-04 | 12.68 | $26.59 | 3.4M |
| 2026-06-03 | 12.28 | $26.59 | 2.3M |
| 2026-06-02 | 11.85 | $26.63 | 3.4M |
| 2026-06-01 | 11.69 | $26.63 | 5.1M |
| 2026-05-29 | 11.32 | $26.83 | 3.7M |
| 2026-05-28 | 11.69 | $26.82 | 2.9M |
| 2026-05-27 | 12.15 | $26.75 | 2.5M |
| 2026-05-26 | 12.54 | $26.72 | 3.5M |
| 2026-05-22 | 12.65 | $26.63 | 3.2M |
| 2026-05-21 | 12.12 | $26.62 | 5.0M |
| 2026-05-20 | 11.28 | $26.61 | 6.8M |
| 2026-05-19 | 10.41 | $26.55 | 9.5M |
| 2026-05-18 | 9.03 | $26.64 | 3.0M |
| 2026-05-15 | 8.13 | $26.66 | 3.4M |
| 2026-05-14 | 7.29 | $26.77 | 2.4M |
| 2026-05-13 | 7.28 | $26.79 | 2.7M |
| 2026-05-12 | 7.08 | $26.78 | 3.5M |
| 2026-05-11 | 6.95 | $26.85 | 2.0M |
| 2026-05-08 | 7.20 | $26.86 | 2.2M |
| 2026-05-07 | 7.54 | $26.78 | 3.2M |
| 2026-05-06 | 7.38 | $26.81 | 2.9M |
| 2026-05-05 | 7.44 | $26.78 | 2.6M |
| 2026-05-04 | 7.50 | $26.80 | 3.8M |
| 2026-05-01 | 7.57 | $26.86 | 4.2M |
| 2026-04-30 | 7.92 | $26.87 | 3.3M |
| 2026-04-29 | 8.30 | $26.83 | 3.0M |
| 2026-04-28 | 8.70 | $26.91 | 2.3M |
| 2026-04-27 | 8.82 | $26.91 | 14.6M |
| 2026-04-24 | 8.71 | $26.91 | 3.2M |
| 2026-04-23 | 8.66 | $26.87 | 4.4M |
| 2026-04-22 | 8.93 | $26.82 | 3.1M |
| 2026-04-21 | 9.35 | $26.78 | 3.7M |
| 2026-04-20 | 9.69 | $26.84 | 3.2M |
| 2026-04-17 | 10.15 | $26.85 | 3.4M |
| 2026-04-16 | 10.57 | $26.78 | 3.4M |
| 2026-04-15 | 11.02 | $26.83 | 3.8M |
| 2026-04-14 | 11.16 | $26.86 | 4.3M |
| 2026-04-13 | 11.32 | $26.79 | 3.9M |
| 2026-04-10 | 11.82 | $26.73 | 3.5M |
| 2026-04-09 | 12.24 | $26.71 | 7.7M |
| 2026-04-08 | 12.63 | $26.70 | 2.9M |
| 2026-04-07 | 13.09 | $26.69 | 3.9M |
| 2026-04-06 | 13.41 | $26.67 | 2.8M |
| 2026-04-02 | 13.94 | $26.68 | 3.1M |
| 2026-04-01 | 14.50 | $26.56 | 3.1M |
| 2026-03-31 | 14.66 | $26.61 | 4.8M |
| 2026-03-30 | 15.00 | $26.58 | 4.2M |
| 2026-03-27 | 15.15 | $26.43 | 5.7M |
| 2026-03-26 | 14.27 | $26.46 | 3.6M |
| 2026-03-25 | 13.50 | $26.55 | 3.4M |
| 2026-03-24 | 12.90 | $26.47 | 6.5M |
| 2026-03-23 | 12.12 | $26.56 | 6.3M |
| 2026-03-20 | 11.64 | $26.58 | 5.4M |
| 2026-03-19 | 11.35 | $26.78 | 4.9M |
| 2026-03-18 | 11.86 | $26.81 | 4.5M |
| 2026-03-17 | 11.91 | $26.87 | 2.8M |
| 2026-03-16 | 12.08 | $26.76 | 3.8M |
| 2026-03-13 | 12.58 | $26.70 | 3.3M |
| 2026-03-12 | 12.82 | $26.75 | 4.9M |
| 2026-03-11 | 13.27 | $26.78 | 3.5M |
| 2026-03-10 | 13.78 | $26.82 | 4.1M |
| 2026-03-09 | 13.94 | $26.90 | 6.6M |
| 2026-03-06 | 13.94 | $26.85 | 4.6M |
| 2026-03-05 | 14.00 | $26.81 | 5.1M |
| 2026-03-04 | 14.65 | $26.80 | 7.0M |
| 2026-03-03 | 15.03 | $26.87 | 4.1M |
| 2026-03-02 | 15.27 | $26.90 | 3.3M |
| 2026-02-27 | 15.45 | $26.95 | 3.4M |
| 2026-02-26 | 14.59 | $26.93 | 2.9M |
| 2026-02-25 | 14.01 | $26.86 | 2.6M |
| 2026-02-24 | 13.79 | $26.83 | 4.0M |
| 2026-02-23 | 13.68 | $26.83 | 2.8M |
| 2026-02-20 | 13.48 | $26.81 | 3.7M |
| 2026-02-19 | 13.53 | $26.81 | 3.9M |
| 2026-02-18 | 13.22 | $26.80 | 3.1M |
| 2026-02-17 | 12.96 | $26.82 | 3.0M |
| 2026-02-13 | 12.60 | $26.84 | 3.4M |
| 2026-02-12 | 12.03 | $26.82 | 2.8M |
| 2026-02-11 | 11.73 | $26.72 | 5.8M |
| 2026-02-10 | 11.79 | $26.76 | 3.4M |
| 2026-02-09 | 11.60 | $26.70 | 3.7M |
| 2026-02-06 | 11.96 | $26.67 | 3.3M |
| 2026-02-05 | 12.58 | $26.65 | 4.1M |
| 2026-02-04 | 13.10 | $26.58 | 3.4M |
| 2026-02-03 | 13.22 | $26.60 | 4.7M |
| 2026-02-02 | 13.41 | $26.57 | 7.3M |
| 2026-01-30 | 13.62 | $26.64 | 5.4M |
| 2026-01-29 | 14.26 | $26.64 | 5.2M |
| 2026-01-28 | 14.94 | $26.63 | 5.7M |
| 2026-01-27 | 15.42 | $26.61 | 3.3M |
| 2026-01-26 | 16.22 | $26.61 | 4.0M |
| 2026-01-23 | 16.91 | $26.58 | 3.2M |
| 2026-01-22 | 17.31 | $26.52 | 4.3M |
| 2026-01-21 | 17.66 | $26.53 | 16.9M |
| 2026-01-20 | 17.86 | $26.46 | 3.9M |
| 2026-01-16 | 17.57 | $26.52 | 8.9M |
| 2026-01-15 | 17.81 | $26.57 | 15.7M |
| 2026-01-14 | 18.43 | $26.60 | 5.2M |
| 2026-01-13 | 19.31 | $26.59 | 8.2M |
| 2026-01-12 | 19.81 | $26.56 | 4.9M |
| 2026-01-09 | 20.16 | $26.55 | 5.8M |
| 2026-01-08 | 20.52 | $26.53 | 2.5M |
| 2026-01-07 | 20.64 | $26.58 | 4.8M |
| 2026-01-06 | 20.95 | $26.53 | 4.3M |
| 2026-01-05 | 20.83 | $26.55 | 3.2M |
| 2026-01-02 | 20.70 | $26.48 | 3.4M |
| 2025-12-31 | 20.18 | $26.49 | 5.2M |
| 2025-12-30 | 19.75 | $26.54 | 2.7M |
| 2025-12-29 | 19.45 | $26.55 | 2.5M |
| 2025-12-26 | 19.18 | $26.51 | 2.9M |
| 2025-12-24 | 18.90 | $26.52 | 2.5M |
| 2025-12-23 | 18.45 | $26.47 | 3.6M |
| 2025-12-22 | 17.55 | $26.46 | 4.0M |
| 2025-12-19 | 16.77 | $26.48 | 7.1M |
| 2025-12-18 | 16.09 | $26.71 | 4.3M |
| 2025-12-17 | 16.28 | $26.67 | 4.3M |
| 2025-12-16 | 16.04 | $26.65 | 4.2M |
| 2025-12-15 | 15.69 | $26.63 | 3.2M |
| 2025-12-12 | 15.56 | $26.65 | 3.6M |
| 2025-12-11 | 15.16 | $26.69 | 3.6M |
| 2025-12-10 | 15.10 | $26.71 | 6.0M |
| 2025-12-09 | 14.57 | $26.63 | 3.8M |
| 2025-12-08 | 14.02 | $26.67 | 5.4M |
| 2025-12-05 | 13.49 | $26.71 | 4.3M |
| 2025-12-04 | 13.33 | $26.76 | 7.5M |
| 2025-12-03 | 13.42 | $26.79 | 6.9M |
| 2025-12-02 | 13.58 | $26.74 | 2.6M |
| 2025-12-01 | 13.42 | $26.73 | 4.8M |
| 2025-11-28 | 13.26 | $26.91 | 1.5M |
| 2025-11-26 | 13.45 | $26.98 | 2.3M |
| 2025-11-25 | 13.66 | $26.92 | 2.3M |
| 2025-11-24 | 14.26 | $26.88 | 2.5M |
| 2025-11-21 | 14.79 | $26.86 | 2.5M |
| 2025-11-20 | 15.18 | $26.80 | 5.2M |
| 2025-11-19 | 15.32 | $26.79 | 7.8M |
| 2025-11-18 | 15.47 | $26.83 | 3.1M |
| 2025-11-17 | 15.70 | $26.80 | 2.7M |
| 2025-11-14 | 15.68 | $26.80 | 1.8M |
| 2025-11-13 | 15.66 | $26.83 | 2.6M |
| 2025-11-12 | 15.82 | $26.88 | 1.7M |
| 2025-11-11 | 16.30 | $26.93 | 1.4M |
| 2025-11-10 | 16.81 | $26.83 | 2.2M |
| 2025-11-07 | 16.55 | $26.82 | 3.2M |
| 2025-11-06 | 16.28 | $26.81 | 4.3M |
| 2025-11-05 | 16.11 | $26.75 | 3.6M |
| 2025-11-04 | 15.76 | $26.85 | 2.2M |
| 2025-11-03 | 15.89 | $26.83 | 5.3M |
| 2025-10-31 | 15.87 | $26.96 | 11.8M |
| 2025-10-30 | 16.49 | $26.91 | 3.4M |
| 2025-10-29 | 17.06 | $26.96 | 3.9M |
| 2025-10-28 | 17.83 | $27.11 | 3.7M |
| 2025-10-27 | 17.59 | $27.08 | 2.7M |
| 2025-10-24 | 17.47 | $27.08 | 3.9M |
| 2025-10-23 | 17.34 | $27.10 | 3.0M |
| 2025-10-22 | 16.73 | $27.15 | 2.7M |
| 2025-10-21 | 15.87 | $27.11 | 2.2M |
| 2025-10-20 | 15.13 | $27.05 | 4.9M |
| 2025-10-17 | 14.75 | $27.03 | 8.2M |
| 2025-10-16 | 14.36 | $27.07 | 2.9M |
| 2025-10-15 | 13.94 | $27.00 | 2.4M |
| 2025-10-14 | 13.56 | $27.02 | 2.7M |
| 2025-10-13 | 13.33 | $27.03 | 2.4M |
| 2025-10-10 | 13.09 | $26.99 | 3.0M |
| 2025-10-09 | 13.00 | $26.89 | 2.1M |
| 2025-10-08 | 13.45 | $26.93 | 2.9M |
| 2025-10-07 | 13.70 | $26.89 | 4.0M |
| 2025-10-06 | 14.16 | $26.83 | 2.6M |
| 2025-10-03 | 14.90 | $26.87 | 2.4M |
| 2025-10-02 | 15.41 | $26.90 | 2.8M |
| 2025-10-01 | 15.73 | $26.91 | 3.6M |
| 2025-09-30 | 16.06 | $26.95 | 3.2M |
| 2025-09-29 | 16.13 | $26.94 | 2.4M |
| 2025-09-26 | 16.31 | $26.91 | 2.9M |
| 2025-09-25 | 16.55 | $26.90 | 2.9M |
| 2025-09-24 | 16.96 | $26.96 | 3.3M |
| 2025-09-23 | 16.85 | $27.00 | 2.6M |
| 2025-09-22 | 16.74 | $26.93 | 2.8M |
| 2025-09-19 | 16.76 | $26.98 | 1.7M |
| 2025-09-18 | 16.58 | $27.02 | 5.4M |
| 2025-09-17 | 16.33 | $27.07 | 2.6M |
| 2025-09-16 | 15.51 | $27.10 | 2.7M |
| 2025-09-15 | 14.93 | $27.07 | 2.3M |
| 2025-09-12 | 14.40 | $27.05 | 2.4M |
| 2025-09-11 | 14.01 | $27.09 | 3.0M |
| 2025-09-10 | 13.33 | $27.03 | 2.9M |
| 2025-09-09 | 12.78 | $27.01 | 2.3M |
| 2025-09-08 | 12.23 | $27.06 | 6.7M |
| 2025-09-05 | 11.47 | $26.98 | 4.7M |
| 2025-09-04 | 10.89 | $26.88 | 2.2M |
| 2025-09-03 | 10.75 | $26.84 | 2.7M |
| 2025-09-02 | 10.73 | $26.76 | 2.9M |
| 2025-08-29 | 11.10 | $26.93 | 2.6M |
| 2025-08-28 | 10.40 | $26.95 | 2.6M |
| 2025-08-27 | 9.65 | $26.93 | 2.4M |
| 2025-08-26 | 8.91 | $26.88 | 3.3M |
| 2025-08-25 | 8.40 | $26.82 | 2.5M |
| 2025-08-22 | 8.14 | $26.85 | 4.2M |
| 2025-08-21 | 7.87 | $26.68 | 3.2M |
| 2025-08-20 | 7.98 | $26.68 | 2.9M |
| 2025-08-19 | 8.22 | $26.64 | 2.3M |
| 2025-08-18 | 8.21 | $26.63 | 2.5M |
| 2025-08-15 | 8.13 | $26.64 | 2.1M |
| 2025-08-14 | 8.27 | $26.71 | 2.5M |
| 2025-08-13 | 8.60 | $26.77 | 2.3M |
| 2025-08-12 | 8.56 | $26.67 | 2.1M |
| 2025-08-11 | 8.90 | $26.73 | 3.0M |
| 2025-08-08 | 8.78 | $26.71 | 3.0M |
| 2025-08-07 | 8.84 | $26.73 | 3.0M |
| 2025-08-06 | 8.76 | $26.69 | 3.1M |
| 2025-08-05 | 8.67 | $26.74 | 1.7M |
| 2025-08-04 | 8.22 | $26.74 | 3.0M |
| 2025-08-01 | 7.74 | $26.67 | 4.0M |
| 2025-07-31 | 7.73 | $26.60 | 5.1M |
| 2025-07-30 | 7.72 | $26.63 | 4.4M |
| 2025-07-29 | 7.44 | $26.73 | 3.8M |
| 2025-07-28 | 7.14 | $26.58 | 3.1M |
| 2025-07-25 | 7.44 | $26.63 | 2.2M |
| 2025-07-24 | 7.76 | $26.60 | 9.4M |
| 2025-07-23 | 8.12 | $26.56 | 2.2M |
| 2025-07-22 | 8.42 | $26.68 | 1.4M |
| 2025-07-21 | 8.17 | $26.66 | 2.2M |
| 2025-07-18 | 7.96 | $26.58 | 2.2M |
| 2025-07-17 | 7.99 | $26.55 | 1.7M |
| 2025-07-16 | 8.36 | $26.53 | 3.1M |
| 2025-07-15 | 8.56 | $26.44 | 1.8M |
| 2025-07-14 | 8.76 | $26.52 | 1.9M |
| 2025-07-11 | 9.20 | $26.50 | 1.7M |
| 2025-07-10 | 9.66 | $26.54 | 2.0M |
| 2025-07-09 | 10.03 | $26.54 | 2.8M |
| 2025-07-08 | 10.47 | $26.47 | 2.0M |
| 2025-07-07 | 10.75 | $26.48 | 2.4M |
| 2025-07-03 | 11.14 | $26.51 | 1.7M |
| 2025-07-02 | 11.69 | $26.55 | 2.0M |
| 2025-07-01 | 12.15 | $26.57 | 3.4M |
| 2025-06-30 | 12.53 | $26.68 | 3.0M |
| 2025-06-27 | 12.37 | $26.59 | 27.1M |
| 2025-06-26 | 12.32 | $26.63 | 3.6M |
| 2025-06-25 | 12.44 | $26.56 | 2.7M |
| 2025-06-24 | 12.81 | $26.56 | 17.7M |
| 2025-06-23 | 13.29 | $26.52 | 16.1M |
| 2025-06-20 | 13.51 | $26.50 | 2.1M |
| 2025-06-18 | 14.18 | $26.44 | 2.1M |
| 2025-06-17 | 14.79 | $26.43 | 2.0M |
| 2025-06-16 | 15.29 | $26.29 | 2.4M |
| 2025-06-13 | 15.44 | $26.34 | 2.8M |
| 2025-06-12 | 15.59 | $26.37 | 2.8M |
| 2025-06-11 | 15.97 | $26.29 | 2.4M |
| 2025-06-10 | 16.00 | $26.25 | 2.0M |
| 2025-06-09 | 15.93 | $26.24 | 3.1M |
| 2025-06-06 | 15.76 | $26.23 | 2.1M |
| 2025-06-05 | 15.58 | $26.35 | 2.9M |
| 2025-06-04 | 15.82 | $26.39 | 4.9M |
| 2025-06-03 | 16.14 | $26.30 | 3.8M |
| 2025-06-02 | 16.22 | $26.34 | 3.3M |
| 2025-05-30 | 16.37 | $26.51 | 2.8M |
| 2025-05-29 | 16.97 | $26.43 | 2.2M |
| 2025-05-28 | 17.22 | $26.34 | 3.9M |
| 2025-05-27 | 17.32 | $26.46 | 3.0M |
| 2025-05-23 | 17.54 | $26.35 | 3.3M |
| 2025-05-22 | 17.39 | $26.30 | 4.4M |
| 2025-05-21 | 17.00 | $26.22 | 6.0M |
| 2025-05-20 | 16.62 | $26.38 | 2.4M |
| 2025-05-19 | 16.53 | $26.44 | 2.8M |
| 2025-05-16 | 16.43 | $26.43 | 2.3M |
| 2025-05-15 | 16.56 | $26.39 | 2.8M |
| 2025-05-14 | 16.45 | $26.29 | 6.4M |
| 2025-05-13 | 16.10 | $26.33 | 2.4M |
| 2025-05-12 | 15.68 | $26.27 | 2.7M |
| 2025-05-09 | 15.34 | $26.48 | 1.9M |
| 2025-05-08 | 15.53 | $26.45 | 2.4M |
| 2025-05-07 | 15.71 | $26.54 | 2.5M |
| 2025-05-06 | 16.21 | $26.53 | 3.3M |
| 2025-05-05 | 16.48 | $26.47 | 3.7M |
| 2025-05-02 | 16.59 | $26.45 | 2.6M |
| 2025-05-01 | 16.89 | $26.61 | 2.4M |
| 2025-04-30 | 17.56 | $26.83 | 3.1M |
| 2025-04-29 | 18.11 | $26.77 | 9.9M |
| 2025-04-28 | 18.85 | $26.72 | 2.4M |
| 2025-04-25 | 19.75 | $26.64 | 2.0M |
| 2025-04-24 | 20.66 | $26.62 | 3.6M |
| 2025-04-23 | 21.45 | $26.50 | 2.5M |
| 2025-04-22 | 22.28 | $26.41 | 2.6M |
| 2025-04-21 | 22.39 | $26.31 | 2.2M |
| 2025-04-17 | 22.52 | $26.43 | 2.9M |
| 2025-04-16 | 22.84 | $26.40 | 2.6M |
| 2025-04-15 | 23.01 | $26.31 | 1.7M |
| 2025-04-14 | 23.08 | $26.32 | 2.5M |
| 2025-04-11 | 23.12 | $26.18 | 3.9M |
| 2025-04-10 | 22.56 | $26.20 | 3.5M |
| 2025-04-09 | 22.75 | $26.48 | 7.0M |
| 2025-04-08 | 22.95 | $26.47 | 5.1M |
| 2025-04-07 | 23.95 | $26.55 | 6.0M |
| 2025-04-04 | 25.21 | $26.85 | 4.5M |
| 2025-04-03 | 25.18 | $26.93 | 12.1M |
| 2025-04-02 | 24.67 | $26.77 | 3.9M |
| 2025-04-01 | 24.62 | $26.80 | 5.8M |
| 2025-03-31 | 24.14 | $26.89 | 2.9M |
| 2025-03-28 | 23.26 | $26.78 | 1.9M |
| 2025-03-27 | 22.66 | $26.63 | 2.2M |
| 2025-03-26 | 22.61 | $26.58 | 3.2M |
| 2025-03-25 | 22.55 | $26.62 | 1.7M |
| 2025-03-24 | 22.69 | $26.56 | 10.3M |
| 2025-03-21 | 22.84 | $26.66 | 1.6M |
| 2025-03-20 | 22.44 | $26.68 | 2.2M |
| 2025-03-19 | 22.02 | $26.65 | 4.1M |
| 2025-03-18 | 21.85 | $26.52 | 1.9M |
| 2025-03-17 | 22.11 | $26.49 | 1.7M |
| 2025-03-14 | 22.38 | $26.46 | 1.7M |
| 2025-03-13 | 22.79 | $26.54 | 2.1M |
| 2025-03-12 | 23.22 | $26.51 | 12.4M |
| 2025-03-11 | 23.41 | $26.52 | 2.6M |
| 2025-03-10 | 23.61 | $26.60 | 2.6M |
| 2025-03-07 | 23.45 | $26.49 | 1.9M |
| 2025-03-06 | 23.41 | $26.53 | 2.1M |
| 2025-03-05 | 23.57 | $26.54 | 2.2M |
| 2025-03-04 | 23.14 | $26.69 | 3.2M |
| 2025-03-03 | 21.94 | $26.77 | 2.5M |
| 2025-02-28 | 20.81 | $26.71 | 3.1M |
| 2025-02-27 | 19.75 | $26.54 | 1.6M |
| 2025-02-26 | 19.11 | $26.56 | 1.7M |
| 2025-02-25 | 18.43 | $26.54 | 2.4M |
| 2025-02-24 | 17.82 | $26.42 | 2.2M |
| 2025-02-21 | 17.63 | $26.39 | 3.6M |
| 2025-02-20 | 17.47 | $26.32 | 2.4M |
| 2025-02-19 | 17.66 | $26.26 | 2.4M |
| 2025-02-18 | 18.11 | $26.22 | 1.8M |
| 2025-02-14 | 18.59 | $26.30 | 1.4M |
| 2025-02-13 | 18.67 | $26.25 | 2.4M |
| 2025-02-12 | 19.08 | $26.11 | 2.3M |
| 2025-02-11 | 19.92 | $26.25 | 1.3M |
| 2025-02-10 | 20.19 | $26.26 | 2.2M |
| 2025-02-07 | 20.30 | $26.25 | 3.6M |
| 2025-02-06 | 20.54 | $26.32 | 3.2M |
| 2025-02-05 | 20.24 | $26.36 | 4.5M |
| 2025-02-04 | 19.92 | $26.24 | 1.9M |
| 2025-02-03 | 20.11 | $26.20 | 5.5M |
| 2025-01-31 | 19.86 | $26.15 | 3.9M |
| 2025-01-30 | 20.47 | $26.13 | 2.3M |
| 2025-01-29 | 20.97 | $26.11 | 3.7M |
| 2025-01-28 | 21.55 | $26.13 | 2.5M |
| 2025-01-27 | 22.32 | $26.12 | 4.8M |
| 2025-01-24 | 23.07 | $26.00 | 2.0M |
| 2025-01-23 | 24.03 | $25.96 | 4.9M |
| 2025-01-22 | 24.71 | $25.94 | 5.1M |
| 2025-01-21 | 25.71 | $25.97 | 3.0M |
| 2025-01-17 | 26.93 | $25.95 | 2.9M |
| 2025-01-16 | 28.15 | $25.93 | 5.1M |
| 2025-01-15 | 29.38 | $25.90 | 3.3M |
| 2025-01-14 | 30.32 | $25.73 | 4.1M |
| 2025-01-13 | 29.87 | $25.72 | 4.3M |
| 2025-01-10 | 29.40 | $25.69 | 4.4M |
| 2025-01-08 | 28.90 | $25.79 | 4.4M |
| 2025-01-07 | 28.60 | $25.74 | 4.0M |
| 2025-01-06 | 28.04 | $25.78 | 3.8M |
| 2025-01-03 | 27.60 | $25.77 | 4.1M |
| 2025-01-02 | 27.25 | $25.81 | 3.2M |
| 2024-12-31 | 27.00 | $25.83 | 17.9M |
| 2024-12-30 | 26.66 | $25.83 | 2.8M |
| 2024-12-27 | 26.15 | $25.74 | 2.1M |
| 2024-12-26 | 25.25 | $25.80 | 3.3M |
| 2024-12-24 | 24.30 | $25.80 | 1.6M |
| 2024-12-23 | 23.16 | $25.75 | 2.7M |
| 2024-12-20 | 21.82 | $25.79 | 2.8M |
| 2024-12-19 | 20.55 | $25.83 | 4.8M |
| 2024-12-18 | 19.22 | $25.96 | 3.3M |
| 2024-12-17 | 18.32 | $26.12 | 2.8M |
| 2024-12-16 | 17.91 | $26.14 | 2.9M |
| 2024-12-13 | 17.57 | $26.16 | 1.7M |
| 2024-12-12 | 17.29 | $26.23 | 3.0M |
| 2024-12-11 | 17.34 | $26.33 | 2.6M |
| 2024-12-10 | 17.72 | $26.36 | 1.9M |
| 2024-12-09 | 18.22 | $26.37 | 2.3M |
| 2024-12-06 | 18.94 | $26.40 | 2.2M |
| 2024-12-05 | 19.91 | $26.39 | 2.6M |
| 2024-12-04 | 20.60 | $26.43 | 2.5M |
| 2024-12-03 | 21.32 | $26.34 | 2.1M |
| 2024-12-02 | 21.81 | $26.34 | 4.2M |
| 2024-11-29 | 22.33 | $26.41 | 854903 |
| 2024-11-27 | 23.18 | $26.34 | 2.5M |
| 2024-11-26 | 23.76 | $26.26 | 2.5M |
| 2024-11-25 | 24.15 | $26.32 | 3.0M |
| 2024-11-22 | 24.68 | $26.17 | 2.7M |
| 2024-11-21 | 24.49 | $26.16 | 3.5M |
| 2024-11-20 | 24.29 | $26.19 | 3.8M |
| 2024-11-19 | 24.22 | $26.21 | 3.2M |
| 2024-11-18 | 24.03 | $26.15 | 2.7M |
| 2024-11-15 | 23.47 | $26.10 | 3.9M |
| 2024-11-14 | 22.65 | $26.10 | 3.5M |
| 2024-11-13 | 22.03 | $26.11 | 3.4M |
| 2024-11-12 | 21.38 | $26.14 | 6.7M |
| 2024-11-11 | 20.87 | $26.28 | 3.0M |
| 2024-11-08 | 20.75 | $26.35 | 3.7M |
| 2024-11-07 | 20.79 | $26.30 | 6.8M |
| 2024-11-06 | 20.51 | $26.21 | 4.0M |
| 2024-11-05 | 19.80 | $26.23 | 2.4M |
| 2024-11-04 | 19.28 | $26.21 | 1.5M |
| 2024-11-01 | 18.85 | $26.16 | 2.3M |
| 2024-10-31 | 18.40 | $26.31 | 2.2M |
| 2024-10-30 | 18.29 | $26.34 | 17.7M |
| 2024-10-29 | 18.35 | $26.29 | 1.8M |
| 2024-10-28 | 17.69 | $26.26 | 2.8M |
| 2024-10-25 | 17.12 | $26.29 | 1.8M |
| 2024-10-24 | 16.80 | $26.37 | 1.8M |
| 2024-10-23 | 16.64 | $26.34 | 5.5M |
| 2024-10-22 | 16.13 | $26.41 | 1.6M |
| 2024-10-21 | 15.85 | $26.37 | 1.3M |
| 2024-10-18 | 15.54 | $26.55 | 962400 |
| 2024-10-17 | 15.93 | $26.52 | 1.2M |
| 2024-10-16 | 16.12 | $26.60 | 1.1M |
| 2024-10-15 | 16.73 | $26.59 | 1.5M |
| 2024-10-14 | 17.37 | $26.55 | 919865 |
| 2024-10-11 | 17.68 | $26.60 | 758100 |
| 2024-10-10 | 18.37 | $26.60 | 1.7M |
| 2024-10-09 | 18.88 | $26.54 | 2.5M |
| 2024-10-08 | 19.16 | $26.58 | 1.6M |
| 2024-10-07 | 19.45 | $26.54 | 2.9M |
| 2024-10-04 | 19.91 | $26.56 | 12.8M |
| 2024-10-03 | 20.56 | $26.75 | 1.2M |
| 2024-10-02 | 21.15 | $26.86 | 3.3M |
| 2024-10-01 | 21.55 | $26.89 | 1.9M |
| 2024-09-30 | 21.51 | $26.82 | 1.8M |
| 2024-09-27 | 21.98 | $26.84 | 1.1M |
| 2024-09-26 | 22.29 | $26.76 | 809440 |
| 2024-09-25 | 22.84 | $26.80 | 1.0M |
| 2024-09-24 | 23.06 | $26.90 | 987078 |
| 2024-09-23 | 23.29 | $26.83 | 1.0M |
| 2024-09-20 | 23.74 | $26.83 | 2.3M |
| 2024-09-19 | 24.05 | $26.66 | 1.0M |
| 2024-09-18 | 24.36 | $26.79 | 1.5M |
| 2024-09-17 | 23.99 | $26.89 | 1.2M |
| 2024-09-16 | 22.98 | $26.90 | 868600 |
| 2024-09-13 | 21.95 | $26.81 | 954072 |
| 2024-09-12 | 21.07 | $26.70 | 2.7M |
| 2024-09-11 | 20.49 | $26.71 | 1.4M |
| 2024-09-10 | 19.75 | $26.70 | 1.9M |
| 2024-09-09 | 19.22 | $26.63 | 1.6M |
| 2024-09-06 | 18.83 | $26.57 | 1.8M |
| 2024-09-05 | 18.43 | $26.55 | 10.6M |
| 2024-09-04 | 18.39 | $26.53 | 9.1M |
| 2024-09-03 | 18.55 | $26.48 | 1.1M |
| 2024-08-30 | 18.80 | $26.47 | 1.1M |
| 2024-08-29 | 19.07 | $26.56 | 1.1M |
| 2024-08-28 | 18.92 | $26.59 | 1.3M |
| 2024-08-27 | 18.52 | $26.59 | 911800 |
| 2024-08-26 | 18.13 | $26.59 | 1.2M |
| 2024-08-23 | 17.38 | $26.59 | 1.6M |
| 2024-08-22 | 16.65 | $26.44 | 1.1M |
| 2024-08-21 | 16.45 | $26.52 | 1.4M |
| 2024-08-20 | 15.82 | $26.48 | 1.1M |
| 2024-08-19 | 15.38 | $26.36 | 1.1M |
| 2024-08-16 | 15.17 | $26.35 | 1.4M |
| 2024-08-15 | 14.99 | $26.35 | 806726 |
| 2024-08-14 | 14.95 | $26.41 | 1.0M |
| 2024-08-13 | 14.22 | $26.43 | 975056 |
| 2024-08-12 | 13.63 | $26.37 | 1.2M |
| 2024-08-09 | 13.19 | $26.30 | 1.7M |
| 2024-08-08 | 12.92 | $26.23 | 1.3M |
| 2024-08-07 | 13.00 | $26.26 | 2.8M |
| 2024-08-06 | 12.75 | $26.35 | 2.0M |
| 2024-08-05 | 11.93 | $26.48 | 13.7M |
| 2024-08-02 | 10.87 | $26.41 | 3.0M |
| 2024-08-01 | 10.08 | $26.28 | 8.9M |
| 2024-07-31 | 9.58 | $26.35 | 1.4M |
| 2024-07-30 | 9.08 | $26.20 | 1.0M |
| 2024-07-29 | 9.11 | $26.18 | 1.1M |
| 2024-07-26 | 9.29 | $26.14 | 1.1M |
| 2024-07-25 | 9.68 | $26.07 | 1.5M |
| 2024-07-24 | 10.02 | $26.01 | 1.1M |
| 2024-07-23 | 10.38 | $26.09 | 1.2M |
| 2024-07-22 | 10.74 | $26.09 | 2.3M |
| 2024-07-19 | 11.12 | $26.13 | 588446 |
| 2024-07-18 | 11.15 | $26.19 | 1.5M |
| 2024-07-17 | 10.80 | $26.26 | 1.4M |
| 2024-07-16 | 10.30 | $26.25 | 1.7M |
| 2024-07-15 | 9.82 | $26.16 | 1.1M |
| 2024-07-12 | 9.58 | $26.17 | 972870 |
| 2024-07-11 | 9.37 | $26.14 | 1.8M |
| 2024-07-10 | 9.15 | $26.06 | 2.2M |
| 2024-07-09 | 9.35 | $26.00 | 2.6M |
| 2024-07-08 | 9.64 | $26.06 | 1.8M |
| 2024-07-05 | 9.81 | $26.06 | 1.2M |
| 2024-07-03 | 9.99 | $25.94 | 1.1M |
| 2024-07-02 | 10.38 | $25.84 | 1.5M |
| 2024-07-01 | 10.43 | $25.79 | 1.8M |
| 2024-06-28 | 10.40 | $26.01 | 1.5M |
| 2024-06-27 | 10.51 | $26.10 | 1.2M |
| 2024-06-26 | 10.21 | $26.05 | 2.4M |
| 2024-06-25 | 10.18 | $26.12 | 9.6M |
| 2024-06-24 | 9.88 | $26.09 | 1.1M |
| 2024-06-21 | 9.68 | $26.08 | 7.3M |
| 2024-06-20 | 9.36 | $26.12 | 2.3M |
| 2024-06-18 | 9.15 | $26.11 | 1.3M |
| 2024-06-17 | 8.77 | $26.00 | 9.3M |
| 2024-06-14 | 8.83 | $26.03 | 1.3M |
| 2024-06-13 | 8.66 | $26.01 | 1.4M |
| 2024-06-12 | 8.47 | $25.91 | 3.0M |
| 2024-06-11 | 8.38 | $25.88 | 1.7M |
| 2024-06-10 | 8.70 | $25.80 | 2.5M |
| 2024-06-07 | 8.76 | $25.85 | 2.0M |
| 2024-06-06 | 9.03 | $26.05 | 1.2M |
| 2024-06-05 | 8.88 | $26.07 | 1.5M |
| 2024-06-04 | 8.73 | $26.00 | 1.8M |
| 2024-06-03 | 8.82 | $25.92 | 1.9M |
| 2024-05-31 | 9.25 | $25.96 | 1.8M |
| 2024-05-30 | 9.43 | $25.86 | 2.0M |
| 2024-05-29 | 9.75 | $25.76 | 2.2M |
| 2024-05-28 | 9.71 | $25.82 | 1.4M |
| 2024-05-24 | 10.16 | $25.89 | 1.0M |
| 2024-05-23 | 10.54 | $25.87 | 1.9M |
| 2024-05-22 | 10.95 | $25.96 | 1.5M |
| 2024-05-21 | 10.89 | $25.98 | 1.3M |
| 2024-05-20 | 10.65 | $25.91 | 2.2M |
| 2024-05-17 | 10.62 | $25.93 | 1.6M |
| 2024-05-16 | 10.42 | $25.96 | 2.2M |
| 2024-05-15 | 10.09 | $25.99 | 2.2M |
| 2024-05-14 | 9.75 | $25.86 | 1.4M |
| 2024-05-13 | 10.02 | $25.80 | 1.4M |
| 2024-05-10 | 10.40 | $25.79 | 3.5M |
| 2024-05-09 | 10.79 | $25.83 | 2.7M |
| 2024-05-08 | 11.21 | $25.75 | 3.8M |
| 2024-05-07 | 11.60 | $25.78 | 13.3M |
| 2024-05-06 | 12.10 | $25.78 | 1.2M |
| 2024-05-03 | 12.41 | $25.76 | 2.4M |
| 2024-05-02 | 12.73 | $25.64 | 1.5M |
| 2024-05-01 | 12.37 | $25.55 | 6.2M |
| 2024-04-30 | 11.90 | $25.62 | 2.8M |
| 2024-04-29 | 11.90 | $25.73 | 1.7M |
| 2024-04-26 | 12.25 | $25.67 | 3.0M |
| 2024-04-25 | 12.38 | $25.61 | 2.6M |
| 2024-04-24 | 12.07 | $25.64 | 2.1M |
| 2024-04-23 | 11.96 | $25.69 | 2.2M |
| 2024-04-22 | 11.93 | $25.64 | 1.6M |
| 2024-04-19 | 11.64 | $25.66 | 1.8M |
| 2024-04-18 | 11.49 | $25.62 | 1.9M |
| 2024-04-17 | 11.08 | $25.66 | 1.8M |
| 2024-04-16 | 10.65 | $25.58 | 2.3M |
| 2024-04-15 | 9.96 | $25.66 | 4.1M |
| 2024-04-12 | 9.35 | $25.76 | 2.4M |
| 2024-04-11 | 9.23 | $25.66 | 2.6M |
| 2024-04-10 | 8.79 | $25.68 | 3.7M |
| 2024-04-09 | 8.45 | $25.92 | 2.2M |
| 2024-04-08 | 8.82 | $25.86 | 2.4M |
| 2024-04-05 | 9.03 | $25.87 | 1.5M |
| 2024-04-04 | 9.43 | $25.98 | 2.1M |
| 2024-04-03 | 9.90 | $25.88 | 3.1M |
| 2024-04-02 | 9.93 | $25.88 | 1.5M |
| 2024-04-01 | 9.95 | $25.88 | 3.2M |
| 2024-03-28 | 10.35 | $26.08 | 1.8M |
| 2024-03-27 | 10.21 | $26.08 | 3.6M |
| 2024-03-26 | 10.14 | $26.00 | 1.4M |
| 2024-03-25 | 10.41 | $25.98 | 4.6M |
| 2024-03-22 | 10.60 | $26.07 | 1.2M |
| 2024-03-21 | 10.44 | $25.97 | 2.2M |
| 2024-03-20 | 10.57 | $25.92 | 2.3M |
| 2024-03-19 | 11.09 | $25.83 | 3.4M |
| 2024-03-18 | 11.34 | $25.79 | 1.6M |
| 2024-03-15 | 11.39 | $25.82 | 1.0M |
| 2024-03-14 | 11.66 | $25.83 | 1.6M |
| 2024-03-13 | 11.95 | $25.98 | 1.7M |
| 2024-03-12 | 12.19 | $26.02 | 1.9M |
| 2024-03-11 | 12.18 | $26.07 | 1.5M |
| 2024-03-08 | 11.94 | $26.11 | 1.4M |
| 2024-03-07 | 11.40 | $26.10 | 2.3M |
| 2024-03-06 | 10.94 | $26.11 | 1.9M |
| 2024-03-05 | 10.29 | $26.09 | 1.9M |
| 2024-03-04 | 9.79 | $25.98 | 1.3M |
| 2024-03-01 | 9.78 | $26.00 | 2.7M |
| 2024-02-29 | 9.77 | $25.90 | 2.3M |
| 2024-02-28 | 10.19 | $25.83 | 1.8M |
| 2024-02-27 | 10.47 | $25.75 | 1.4M |
| 2024-02-26 | 10.61 | $25.78 | 1.6M |
| 2024-02-23 | 10.71 | $25.79 | 2.2M |
| 2024-02-22 | 10.81 | $25.73 | 2.8M |
| 2024-02-21 | 10.78 | $25.75 | 1.6M |
| 2024-02-20 | 10.93 | $25.79 | 1.8M |
| 2024-02-16 | 11.29 | $25.78 | 1.7M |
| 2024-02-15 | 11.49 | $25.81 | 2.0M |
| 2024-02-14 | 11.93 | $25.76 | 2.3M |
| 2024-02-13 | 12.19 | $25.66 | 2.5M |
| 2024-02-12 | 12.20 | $25.82 | 2.8M |
| 2024-02-09 | 12.65 | $25.81 | 2.3M |
| 2024-02-08 | 13.20 | $25.85 | 2.1M |
| 2024-02-07 | 13.90 | $25.87 | 2.0M |
| 2024-02-06 | 14.47 | $25.93 | 2.8M |
| 2024-02-05 | 15.07 | $25.84 | 2.3M |
| 2024-02-02 | 15.81 | $25.98 | 10.0M |
| 2024-02-01 | 16.30 | $26.23 | 2.7M |
| 2024-01-31 | 15.52 | $26.18 | 3.5M |
| 2024-01-30 | 15.26 | $26.03 | 2.1M |
| 2024-01-29 | 15.46 | $26.01 | 5.4M |
| 2024-01-26 | 15.71 | $25.92 | 1.4M |
| 2024-01-25 | 16.41 | $25.95 | 2.0M |
| 2024-01-24 | 17.16 | $25.86 | 2.0M |
| 2024-01-23 | 17.94 | $25.92 | 2.1M |
| 2024-01-22 | 18.79 | $26.00 | 2.1M |
| 2024-01-19 | 19.32 | $25.98 | 2.7M |
| 2024-01-18 | 20.10 | $25.97 | 2.9M |
| 2024-01-17 | 20.82 | $25.96 | 1.7M |
| 2024-01-16 | 21.62 | $26.03 | 3.0M |
| 2024-01-12 | 22.10 | $26.18 | 2.0M |
| 2024-01-11 | 22.04 | $26.06 | 1.9M |
| 2024-01-10 | 22.38 | $25.93 | 3.7M |
| 2024-01-09 | 23.02 | $25.96 | 2.5M |
| 2024-01-08 | 23.48 | $25.99 | 3.2M |
| 2024-01-05 | 23.97 | $25.89 | 2.7M |
| 2024-01-04 | 24.49 | $25.98 | 1.7M |
| 2024-01-03 | 24.64 | $26.10 | 4.2M |
| 2024-01-02 | 24.80 | $26.07 | 7.6M |
| 2023-12-29 | 24.78 | $26.10 | 3.8M |
| 2023-12-28 | 24.46 | $26.12 | 3.9M |
| 2023-12-27 | 23.83 | $26.21 | 2.5M |
| 2023-12-26 | 23.05 | $26.09 | 2.3M |
| 2023-12-22 | 22.49 | $26.06 | 3.4M |
| 2023-12-21 | 21.91 | $26.13 | 5.9M |
| 2023-12-20 | 21.00 | $26.17 | 3.1M |
| 2023-12-19 | 20.09 | $26.05 | 3.4M |
| 2023-12-18 | 19.24 | $26.05 | 2.4M |
| 2023-12-15 | 18.40 | $26.13 | 2.7M |
| 2023-12-14 | 17.48 | $26.23 | 6.4M |
| 2023-12-13 | 16.13 | $25.95 | 3.8M |
| 2023-12-12 | 15.42 | $25.61 | 2.8M |
| 2023-12-11 | 15.72 | $25.62 | 2.5M |
| 2023-12-08 | 16.05 | $25.68 | 4.9M |
| 2023-12-07 | 16.25 | $25.71 | 4.0M |
| 2023-12-06 | 15.93 | $25.74 | 3.2M |
| 2023-12-05 | 15.69 | $25.70 | 5.8M |
| 2023-12-04 | 15.47 | $25.57 | 2.8M |
| 2023-12-01 | 15.64 | $25.67 | 4.1M |
| 2023-11-30 | 15.82 | $25.62 | 1.9M |
| 2023-11-29 | 15.75 | $25.66 | 3.0M |
| 2023-11-28 | 15.48 | $25.56 | 4.8M |
| 2023-11-27 | 15.59 | $25.46 | 3.6M |
| 2023-11-24 | 16.06 | $25.37 | 654282 |
| 2023-11-22 | 16.67 | $25.48 | 2.3M |
| 2023-11-21 | 17.19 | $25.45 | 7.2M |
| 2023-11-20 | 17.74 | $25.51 | 2.5M |
| 2023-11-17 | 18.31 | $25.43 | 2.4M |
| 2023-11-16 | 19.05 | $25.41 | 2.0M |
| 2023-11-15 | 19.92 | $25.32 | 6.8M |
| 2023-11-14 | 20.77 | $25.43 | 2.5M |
| 2023-11-13 | 21.62 | $25.21 | 1.7M |
| 2023-11-10 | 22.07 | $25.24 | 1.9M |
| 2023-11-09 | 22.81 | $25.22 | 2.3M |
| 2023-11-08 | 23.59 | $25.44 | 2.9M |
| 2023-11-07 | 24.71 | $25.41 | 2.7M |
| 2023-11-06 | 25.99 | $25.31 | 2.1M |
| 2023-11-03 | 27.11 | $25.39 | 2.2M |
| 2023-11-02 | 28.41 | $25.25 | 2.7M |
| 2023-11-01 | 29.37 | $25.15 | 3.1M |
| 2023-10-31 | 29.53 | $25.01 | 5.0M |
| 2023-10-30 | 29.69 | $25.07 | 3.4M |
| 2023-10-27 | 29.89 | $25.12 | 2.3M |
| 2023-10-26 | 30.15 | $25.08 | 2.9M |
| 2023-10-25 | 30.29 | $24.95 | 3.5M |
| 2023-10-24 | 29.82 | $25.05 | 2.4M |
| 2023-10-23 | 29.39 | $25.03 | 3.3M |
| 2023-10-20 | 28.89 | $25.02 | 3.9M |
| 2023-10-19 | 28.54 | $24.96 | 10.6M |
| 2023-10-18 | 28.13 | $24.97 | 2.3M |
| 2023-10-17 | 27.72 | $25.02 | 2.3M |
| 2023-10-16 | 27.38 | $25.14 | 1.8M |
| 2023-10-13 | 27.31 | $25.21 | 2.7M |
| 2023-10-12 | 27.46 | $25.04 | 2.6M |
| 2023-10-11 | 27.37 | $25.22 | 3.0M |
| 2023-10-10 | 27.59 | $25.10 | 3.3M |
| 2023-10-09 | 27.43 | $25.09 | 1.9M |
| 2023-10-06 | 27.13 | $24.85 | 3.6M |
| 2023-10-05 | 25.86 | $24.94 | 3.1M |
| 2023-10-04 | 24.87 | $24.98 | 3.5M |
| 2023-10-03 | 23.72 | $24.86 | 4.2M |
| 2023-10-02 | 22.51 | $25.03 | 3.6M |
| 2023-09-29 | 21.60 | $25.25 | 3.5M |
| 2023-09-28 | 21.18 | $25.31 | 2.2M |
| 2023-09-27 | 20.20 | $25.19 | 3.6M |
| 2023-09-26 | 19.26 | $25.22 | 3.1M |
| 2023-09-25 | 18.45 | $25.29 | 2.5M |
| 2023-09-22 | 17.84 | $25.48 | 1.6M |
| 2023-09-21 | 17.60 | $25.39 | 6.2M |
| 2023-09-20 | 17.11 | $25.53 | 2.3M |
| 2023-09-19 | 17.08 | $25.58 | 2.0M |
| 2023-09-18 | 17.25 | $25.65 | 2.2M |
| 2023-09-15 | 17.47 | $25.59 | 5.0M |
| 2023-09-14 | 17.65 | $25.66 | 1.9M |
| 2023-09-13 | 18.03 | $25.70 | 1.9M |
| 2023-09-12 | 18.56 | $25.66 | 1.6M |
| 2023-09-11 | 18.82 | $25.65 | 2.0M |
| 2023-09-08 | 19.05 | $25.67 | 1.8M |
| 2023-09-07 | 19.48 | $25.61 | 995078 |
| 2023-09-06 | 19.50 | $25.53 | 2.1M |
| 2023-09-05 | 19.42 | $25.57 | 2.1M |
| 2023-09-01 | 19.40 | $25.61 | 1.5M |
| 2023-08-31 | 19.60 | $25.82 | 2.5M |
| 2023-08-30 | 20.39 | $25.77 | 1.3M |
| 2023-08-29 | 21.17 | $25.80 | 2.3M |
| 2023-08-28 | 22.00 | $25.68 | 2.1M |
| 2023-08-25 | 22.31 | $25.67 | 2.7M |
| 2023-08-24 | 22.65 | $25.68 | 6.7M |
| 2023-08-23 | 23.16 | $25.79 | 4.4M |
| 2023-08-22 | 23.72 | $25.56 | 2.6M |
| 2023-08-21 | 23.33 | $25.51 | 2.0M |
| 2023-08-18 | 22.66 | $25.58 | 1.4M |
| 2023-08-17 | 22.25 | $25.55 | 2.8M |
| 2023-08-16 | 21.49 | $25.57 | 6.6M |
| 2023-08-15 | 20.85 | $25.62 | 2.5M |
| 2023-08-14 | 20.35 | $25.70 | 1.6M |
| 2023-08-11 | 20.06 | $25.76 | 2.0M |
| 2023-08-10 | 19.90 | $25.81 | 1.8M |
| 2023-08-09 | 19.88 | $25.93 | 1.9M |
| 2023-08-08 | 20.22 | $25.95 | 2.8M |
| 2023-08-07 | 20.61 | $25.94 | 3.4M |
| 2023-08-04 | 20.71 | $25.92 | 2.0M |
| 2023-08-03 | 20.68 | $25.68 | 3.6M |
| 2023-08-02 | 19.66 | $25.83 | 5.4M |
| 2023-08-01 | 18.78 | $25.88 | 4.7M |
| 2023-07-31 | 18.21 | $26.12 | 2.5M |
| 2023-07-28 | 18.28 | $26.11 | 1.7M |
| 2023-07-27 | 18.11 | $26.01 | 2.4M |
| 2023-07-26 | 17.95 | $26.20 | 2.8M |
| 2023-07-25 | 18.35 | $26.19 | 2.6M |
| 2023-07-24 | 18.82 | $26.24 | 3.2M |
| 2023-07-21 | 19.49 | $26.22 | 2.7M |
| 2023-07-20 | 20.32 | $26.22 | 3.9M |
| 2023-07-19 | 20.96 | $26.23 | 2.7M |
| 2023-07-18 | 21.75 | $26.14 | 2.2M |
| 2023-07-17 | 22.50 | $26.16 | 1.6M |
| 2023-07-14 | 23.15 | $26.11 | 1.9M |
| 2023-07-13 | 23.83 | $26.24 | 3.2M |
| 2023-07-12 | 24.77 | $26.10 | 2.9M |
| 2023-07-11 | 25.19 | $25.85 | 2.5M |
| 2023-07-10 | 24.31 | $25.86 | 2.3M |
| 2023-07-07 | 23.39 | $25.79 | 2.4M |
| 2023-07-06 | 22.29 | $25.82 | 5.5M |
| 2023-07-05 | 21.14 | $25.96 | 2.8M |
| 2023-07-03 | 20.44 | $26.07 | 1.5M |
| 2023-06-30 | 20.15 | $26.22 | 3.0M |
| 2023-06-29 | 19.96 | $26.11 | 4.1M |
| 2023-06-28 | 19.33 | $26.27 | 2.7M |
| 2023-06-27 | 19.21 | $26.22 | 3.7M |
| 2023-06-26 | 19.08 | $26.29 | 3.0M |
| 2023-06-23 | 19.23 | $26.29 | 1.7M |
| 2023-06-22 | 19.38 | $26.22 | 5.1M |
| 2023-06-21 | 19.14 | $26.31 | 2.2M |
| 2023-06-20 | 18.93 | $26.32 | 2.3M |
| 2023-06-16 | 18.81 | $26.26 | 2.7M |
| 2023-06-15 | 18.35 | $26.31 | 24.5M |
| 2023-06-14 | 18.25 | $26.14 | 2.9M |
| 2023-06-13 | 17.48 | $26.09 | 2.8M |
| 2023-06-12 | 16.67 | $26.22 | 2.7M |
| 2023-06-09 | 16.04 | $26.20 | 3.6M |
| 2023-06-08 | 15.59 | $26.27 | 2.4M |
| 2023-06-07 | 15.11 | $26.14 | 2.9M |
| 2023-06-06 | 14.61 | $26.27 | 1.9M |
| 2023-06-05 | 14.31 | $26.25 | 2.7M |
| 2023-06-02 | 14.00 | $26.21 | 2.5M |
| 2023-06-01 | 13.77 | $26.35 | 2.4M |
| 2023-05-31 | 13.82 | $26.36 | 3.2M |
| 2023-05-30 | 13.99 | $26.35 | 3.0M |
| 2023-05-26 | 13.94 | $26.24 | 14.7M |
| 2023-05-25 | 13.48 | $26.23 | 4.7M |
| 2023-05-24 | 13.09 | $26.33 | 3.0M |
| 2023-05-23 | 13.09 | $26.42 | 3.2M |
| 2023-05-22 | 12.91 | $26.34 | 2.8M |
| 2023-05-19 | 12.75 | $26.38 | 2.9M |
| 2023-05-18 | 12.68 | $26.46 | 7.0M |
| 2023-05-17 | 12.79 | $26.54 | 3.7M |
| 2023-05-16 | 13.21 | $26.55 | 2.0M |
| 2023-05-15 | 13.64 | $26.62 | 2.1M |
| 2023-05-12 | 14.25 | $26.66 | 2.4M |
| 2023-05-11 | 14.74 | $26.75 | 4.7M |
| 2023-05-10 | 15.01 | $26.68 | 3.0M |
| 2023-05-09 | 15.54 | $26.61 | 3.0M |
| 2023-05-08 | 16.29 | $26.65 | 5.6M |
| 2023-05-05 | 16.87 | $26.75 | 3.3M |
| 2023-05-04 | 17.28 | $26.80 | 19.3M |
| 2023-05-03 | 17.53 | $26.80 | 5.4M |
| 2023-05-02 | 18.09 | $26.68 | 4.1M |
| 2023-05-01 | 19.03 | $26.49 | 5.5M |
| 2023-04-28 | 19.90 | $26.77 | 4.5M |
| 2023-04-27 | 20.02 | $26.75 | 2.4M |
| 2023-04-26 | 20.16 | $26.85 | 4.3M |
| 2023-04-25 | 19.91 | $26.95 | 2.7M |
| 2023-04-24 | 19.53 | $26.79 | 1.9M |
| 2023-04-21 | 19.55 | $26.68 | 2.6M |
| 2023-04-20 | 19.72 | $26.68 | 4.4M |
| 2023-04-19 | 19.96 | $26.59 | 4.0M |
| 2023-04-18 | 20.54 | $26.61 | 6.2M |
| 2023-04-17 | 21.03 | $26.59 | 5.9M |
| 2023-04-14 | 21.56 | $26.72 | 6.0M |
| 2023-04-13 | 21.70 | $26.82 | 4.6M |
| 2023-04-12 | 21.38 | $26.88 | 2.7M |
| 2023-04-11 | 21.18 | $26.88 | 3.9M |
| 2023-04-10 | 21.04 | $26.84 | 2.8M |
| 2023-04-06 | 20.85 | $27.01 | 3.3M |
| 2023-04-05 | 20.06 | $26.96 | 3.3M |
| 2023-04-04 | 19.23 | $26.90 | 3.4M |
| 2023-04-03 | 18.59 | $26.82 | 5.7M |
| 2023-03-31 | 17.92 | $26.81 | 5.5M |
| 2023-03-30 | 17.37 | $26.68 | 4.2M |
| 2023-03-29 | 17.09 | $26.64 | 64.8M |
| 2023-03-28 | 16.91 | $26.59 | 9.1M |
| 2023-03-27 | 16.72 | $26.53 | 8.7M |
| 2023-03-24 | 16.57 | $26.73 | 6.6M |
| 2023-03-23 | 15.70 | $26.81 | 7.4M |
| 2023-03-22 | 14.91 | $26.73 | 6.4M |
| 2023-03-21 | 14.16 | $26.40 | 3.1M |
| 2023-03-20 | 13.97 | $26.45 | 4.5M |
| 2023-03-17 | 13.68 | $26.42 | 8.4M |
| 2023-03-16 | 13.23 | $26.36 | 6.0M |
| 2023-03-15 | 12.76 | $26.65 | 6.6M |
| 2023-03-14 | 11.78 | $26.35 | 3.9M |
| 2023-03-13 | 11.09 | $26.43 | 4.5M |
| 2023-03-10 | 10.26 | $26.28 | 9.8M |
| 2023-03-09 | 10.23 | $25.91 | 9.8M |
| 2023-03-08 | 10.29 | $25.84 | 5.9M |
| 2023-03-07 | 10.36 | $25.96 | 3.9M |
| 2023-03-06 | 10.81 | $26.13 | 2.0M |
| 2023-03-03 | 10.75 | $26.25 | 4.2M |
| 2023-03-02 | 10.72 | $26.00 | 2.8M |
| 2023-03-01 | 10.96 | $25.97 | 5.1M |
| 2023-02-28 | 11.20 | $26.06 | 2.9M |
| 2023-02-27 | 11.46 | $25.96 | 3.1M |
| 2023-02-24 | 11.36 | $25.92 | 4.2M |
| 2023-02-23 | 11.18 | $26.08 | 3.0M |
| 2023-02-22 | 11.48 | $26.02 | 4.4M |
| 2023-02-21 | 11.80 | $26.03 | 2.9M |
| 2023-02-17 | 11.87 | $26.15 | 2.8M |
| 2023-02-16 | 12.07 | $26.08 | 5.0M |
| 2023-02-15 | 12.40 | $26.15 | 3.1M |
| 2023-02-14 | 12.85 | $26.15 | 4.2M |
| 2023-02-13 | 13.33 | $26.22 | 2.5M |
| 2023-02-10 | 13.82 | $26.19 | 2.9M |
| 2023-02-09 | 14.33 | $26.29 | 2.9M |
| 2023-02-08 | 14.54 | $26.43 | 2.5M |
| 2023-02-07 | 14.82 | $26.29 | 5.3M |
| 2023-02-06 | 15.20 | $26.21 | 3.3M |
| 2023-02-03 | 15.98 | $26.34 | 4.3M |
| 2023-02-02 | 16.50 | $26.57 | 12.1M |
| 2023-02-01 | 16.16 | $26.62 | 4.7M |
| 2023-01-31 | 15.98 | $26.41 | 3.3M |
| 2023-01-30 | 16.21 | $26.42 | 3.6M |
| 2023-01-27 | 16.19 | $26.55 | 3.2M |
| 2023-01-26 | 15.75 | $26.61 | 3.0M |
| 2023-01-25 | 15.13 | $26.60 | 3.2M |
| 2023-01-24 | 14.59 | $26.55 | 3.2M |
| 2023-01-23 | 14.15 | $26.40 | 2.8M |
| 2023-01-20 | 13.90 | $26.42 | 2.9M |
| 2023-01-19 | 13.58 | $26.56 | 3.4M |
| 2023-01-18 | 13.23 | $26.41 | 7.5M |
| 2023-01-17 | 13.13 | $26.23 | 7.8M |
| 2023-01-13 | 13.39 | $26.31 | 2.9M |
| 2023-01-12 | 13.47 | $26.50 | 2.8M |
| 2023-01-11 | 13.52 | $26.31 | 3.4M |
| 2023-01-10 | 14.08 | $26.20 | 3.8M |
| 2023-01-09 | 14.82 | $26.30 | 2.7M |
| 2023-01-06 | 15.45 | $26.21 | 4.2M |
| 2023-01-05 | 16.10 | $25.99 | 3.3M |
| 2023-01-04 | 16.02 | $25.99 | 4.3M |
| 2023-01-03 | 16.20 | $25.97 | 3.3M |
| 2022-12-30 | 16.33 | $25.90 | 7.4M |
| 2022-12-29 | 16.10 | $25.95 | 10.1M |
| 2022-12-28 | 16.01 | $25.85 | 5.9M |
| 2022-12-27 | 15.88 | $25.88 | 4.1M |
| 2022-12-23 | 15.84 | $26.00 | 5.1M |
| 2022-12-22 | 15.95 | $26.06 | 5.5M |
| 2022-12-21 | 16.29 | $26.20 | 15.3M |
| 2022-12-20 | 16.85 | $26.05 | 10.2M |
| 2022-12-19 | 17.02 | $26.06 | 6.7M |
| 2022-12-16 | 17.29 | $26.15 | 8.7M |
| 2022-12-15 | 17.77 | $26.50 | 4.6M |
| 2022-12-14 | 18.37 | $26.50 | 6.3M |
| 2022-12-13 | 19.01 | $26.57 | 8.7M |
| 2022-12-12 | 19.24 | $26.49 | 5.1M |
| 2022-12-09 | 19.80 | $26.50 | 4.1M |
| 2022-12-08 | 20.38 | $26.74 | 4.8M |
| 2022-12-07 | 20.24 | $26.74 | 3.8M |
| 2022-12-06 | 20.12 | $26.63 | 4.8M |
| 2022-12-05 | 20.16 | $26.65 | 5.9M |
| 2022-12-02 | 20.21 | $26.92 | 4.5M |
| 2022-12-01 | 20.26 | $26.70 | 6.5M |
| 2022-11-30 | 20.77 | $26.55 | 4.8M |
| 2022-11-29 | 21.65 | $26.19 | 3.6M |
| 2022-11-28 | 22.09 | $26.29 | 3.4M |
| 2022-11-25 | 22.82 | $26.36 | 804030 |
| 2022-11-23 | 23.76 | $26.36 | 2.7M |
| 2022-11-22 | 24.74 | $26.23 | 3.4M |
| 2022-11-21 | 25.45 | $26.13 | 4.2M |
| 2022-11-18 | 25.79 | $26.00 | 4.8M |
| 2022-11-17 | 26.12 | $26.12 | 4.9M |
| 2022-11-16 | 26.72 | $26.30 | 3.2M |
| 2022-11-15 | 27.78 | $26.24 | 4.2M |
| 2022-11-14 | 28.67 | $26.07 | 3.8M |
| 2022-11-11 | 29.46 | $26.25 | 3.5M |
| 2022-11-10 | 30.66 | $26.27 | 4.9M |
| 2022-11-09 | 31.93 | $25.85 | 4.2M |
| 2022-11-08 | 32.16 | $25.90 | 3.4M |
| 2022-11-07 | 32.65 | $25.87 | 3.5M |
| 2022-11-04 | 32.97 | $25.82 | 5.2M |
| 2022-11-03 | 33.12 | $25.74 | 5.1M |
| 2022-11-02 | 33.28 | $26.02 | 4.7M |
| 2022-11-01 | 34.00 | $26.09 | 3.5M |
| 2022-10-31 | 34.88 | $26.15 | 3.3M |
| 2022-10-28 | 35.66 | $26.21 | 3.2M |
| 2022-10-27 | 36.63 | $26.23 | 4.1M |
| 2022-10-26 | 37.56 | $26.03 | 4.5M |
| 2022-10-25 | 38.29 | $26.07 | 3.8M |
| 2022-10-24 | 38.86 | $25.97 | 4.3M |
| 2022-10-21 | 39.14 | $25.90 | 4.9M |
| 2022-10-20 | 39.29 | $25.84 | 6.5M |
| 2022-10-19 | 39.24 | $25.87 | 4.0M |
| 2022-10-18 | 39.05 | $26.00 | 4.0M |
| 2022-10-17 | 39.03 | $26.07 | 3.7M |
| 2022-10-14 | 39.18 | $25.99 | 4.7M |
| 2022-10-13 | 38.81 | $25.98 | 8.2M |
| 2022-10-12 | 38.42 | $26.01 | 4.7M |
| 2022-10-11 | 38.17 | $25.95 | 3.8M |
| 2022-10-10 | 37.91 | $25.88 | 4.9M |
| 2022-10-07 | 37.43 | $25.96 | 3.2M |
| 2022-10-06 | 37.01 | $25.94 | 3.7M |
| 2022-10-05 | 36.65 | $26.04 | 7.2M |
| 2022-10-04 | 36.32 | $26.24 | 5.6M |
| 2022-10-03 | 36.27 | $26.14 | 8.4M |
| 2022-09-30 | 35.82 | $25.90 | 7.2M |
| 2022-09-29 | 34.96 | $26.08 | 5.2M |
| 2022-09-28 | 34.27 | $26.44 | 5.6M |
| 2022-09-27 | 33.63 | $26.00 | 9.1M |
| 2022-09-26 | 32.01 | $26.12 | 8.2M |
| 2022-09-23 | 30.46 | $26.56 | 7.5M |
| 2022-09-22 | 29.26 | $26.67 | 8.5M |
| 2022-09-21 | 28.14 | $26.98 | 5.3M |
| 2022-09-20 | 27.19 | $26.93 | 6.6M |
| 2022-09-19 | 25.90 | $26.97 | 6.5M |
| 2022-09-16 | 24.63 | $27.08 | 3.4M |
| 2022-09-15 | 23.52 | $27.20 | 2.9M |
| 2022-09-14 | 22.53 | $27.33 | 2.8M |
| 2022-09-13 | 21.63 | $27.26 | 4.7M |
| 2022-09-12 | 20.41 | $27.34 | 3.8M |
| 2022-09-09 | 19.30 | $27.42 | 3.2M |
| 2022-09-08 | 18.29 | $27.42 | 4.0M |
| 2022-09-07 | 17.27 | $27.56 | 4.1M |
| 2022-09-06 | 16.36 | $27.45 | 4.8M |
| 2022-09-02 | 15.41 | $27.71 | 3.0M |
| 2022-09-01 | 14.63 | $27.57 | 11.6M |
| 2022-08-31 | 13.50 | $27.94 | 4.4M |
| 2022-08-30 | 12.97 | $28.16 | 3.6M |
| 2022-08-29 | 13.04 | $28.20 | 1.9M |
| 2022-08-26 | 13.35 | $28.32 | 3.4M |
| 2022-08-25 | 13.89 | $28.36 | 2.4M |
| 2022-08-24 | 14.59 | $28.27 | 2.8M |
| 2022-08-23 | 15.06 | $28.27 | 3.8M |
| 2022-08-22 | 15.62 | $28.24 | 2.4M |
| 2022-08-19 | 16.00 | $28.29 | 3.2M |
| 2022-08-18 | 16.49 | $28.34 | 3.8M |
| 2022-08-17 | 17.01 | $28.18 | 2.9M |
| 2022-08-16 | 17.11 | $28.26 | 2.6M |
| 2022-08-15 | 17.31 | $28.27 | 2.0M |
| 2022-08-12 | 17.69 | $28.29 | 2.4M |
| 2022-08-11 | 18.04 | $28.17 | 3.6M |
| 2022-08-10 | 18.40 | $28.29 | 3.6M |
| 2022-08-09 | 19.07 | $28.33 | 1.9M |
| 2022-08-08 | 19.86 | $28.40 | 3.6M |
| 2022-08-05 | 20.76 | $28.22 | 3.3M |
| 2022-08-04 | 21.33 | $28.49 | 3.7M |
| 2022-08-03 | 22.41 | $28.50 | 3.2M |
| 2022-08-02 | 23.56 | $28.35 | 4.0M |
| 2022-08-01 | 24.69 | $28.70 | 10.4M |
| 2022-07-29 | 25.12 | $28.94 | 4.9M |
| 2022-07-28 | 24.89 | $28.77 | 5.9M |
| 2022-07-27 | 25.05 | $28.47 | 3.8M |
| 2022-07-26 | 25.83 | $28.31 | 3.0M |
| 2022-07-25 | 26.76 | $28.29 | 5.7M |
| 2022-07-22 | 28.16 | $28.36 | 11.3M |
| 2022-07-21 | 29.62 | $28.12 | 11.2M |
| 2022-07-20 | 30.25 | $27.94 | 3.7M |
| 2022-07-19 | 30.79 | $27.97 | 3.7M |
| 2022-07-18 | 31.36 | $28.01 | 3.5M |
| 2022-07-15 | 31.96 | $28.04 | 4.8M |
| 2022-07-14 | 32.56 | $27.89 | 6.3M |
| 2022-07-13 | 32.74 | $27.93 | 4.7M |
| 2022-07-12 | 32.93 | $27.80 | 5.5M |
| 2022-07-11 | 32.77 | $27.81 | 4.5M |
| 2022-07-08 | 32.57 | $27.77 | 3.6M |
| 2022-07-07 | 32.11 | $27.78 | 3.7M |
| 2022-07-06 | 31.69 | $27.82 | 4.8M |
| 2022-07-05 | 31.33 | $28.08 | 6.1M |
| 2022-07-01 | 31.32 | $28.17 | 13.1M |
| 2022-06-30 | 31.31 | $27.90 | 8.3M |
| 2022-06-29 | 31.04 | $27.93 | 8.2M |
| 2022-06-28 | 30.60 | $27.99 | 5.2M |
| 2022-06-27 | 30.28 | $28.08 | 5.3M |
| 2022-06-24 | 30.11 | $28.29 | 10.0M |
| 2022-06-23 | 30.21 | $28.25 | 8.0M |
| 2022-06-22 | 30.28 | $28.18 | 11.0M |
| 2022-06-21 | 29.88 | $28.00 | 6.0M |
| 2022-06-17 | 29.08 | $28.11 | 20.8M |
| 2022-06-16 | 28.24 | $28.12 | 12.8M |
| 2022-06-15 | 27.36 | $28.18 | 13.4M |
| 2022-06-14 | 26.54 | $27.80 | 11.2M |
| 2022-06-13 | 25.15 | $28.18 | 15.2M |
| 2022-06-10 | 24.11 | $28.67 | 6.6M |
| 2022-06-09 | 23.93 | $28.80 | 3.6M |
| 2022-06-08 | 23.94 | $28.79 | 4.0M |
| 2022-06-07 | 24.04 | $28.87 | 5.5M |
| 2022-06-06 | 24.18 | $28.80 | 4.4M |
| 2022-06-03 | 24.32 | $29.00 | 4.1M |
| 2022-06-02 | 24.47 | $28.80 | 9.8M |
| 2022-06-01 | 24.05 | $28.67 | 6.2M |
| 2022-05-31 | 23.60 | $29.10 | 6.7M |
| 2022-05-27 | 23.87 | $29.29 | 4.6M |
| 2022-05-26 | 24.63 | $29.22 | 7.8M |
| 2022-05-25 | 25.27 | $29.10 | 5.5M |
| 2022-05-24 | 25.49 | $29.07 | 6.6M |
| 2022-05-23 | 25.69 | $28.92 | 7.1M |
| 2022-05-20 | 25.63 | $29.02 | 7.6M |
| 2022-05-19 | 25.64 | $28.99 | 12.8M |
| 2022-05-18 | 25.64 | $29.11 | 11.1M |
| 2022-05-17 | 25.82 | $28.90 | 9.2M |
| 2022-05-16 | 25.68 | $29.06 | 6.5M |
| 2022-05-13 | 25.83 | $29.05 | 15.9M |
| 2022-05-12 | 25.70 | $28.88 | 13.8M |
| 2022-05-11 | 25.57 | $29.02 | 13.5M |
| 2022-05-10 | 25.16 | $28.69 | 13.9M |
| 2022-05-09 | 24.12 | $28.82 | 14.6M |
| 2022-05-06 | 23.15 | $28.92 | 18.6M |
| 2022-05-05 | 22.21 | $29.00 | 19.6M |
| 2022-05-04 | 21.33 | $29.32 | 16.5M |
| 2022-05-03 | 20.47 | $29.07 | 19.2M |
| 2022-05-02 | 19.74 | $29.00 | 19.4M |
| 2022-04-29 | 18.97 | $29.56 | 45.7M |
| 2022-04-28 | 19.11 | $29.83 | 33.6M |
| 2022-04-27 | 19.51 | $29.66 | 34.4M |
| 2022-04-26 | 19.65 | $29.72 | 40.0M |
| 2022-04-25 | 19.85 | $29.66 | 12.3M |
| 2022-04-22 | 20.09 | $29.67 | 9.4M |
| 2022-04-21 | 20.36 | $29.79 | 12.2M |
| 2022-04-20 | 20.41 | $29.67 | 7.4M |
| 2022-04-19 | 20.22 | $29.45 | 9.0M |
| 2022-04-18 | 19.70 | $29.61 | 6.4M |
| 2022-04-14 | 19.38 | $29.62 | 15.6M |
| 2022-04-13 | 19.02 | $29.63 | 9.1M |
| 2022-04-12 | 18.75 | $29.68 | 8.4M |
| 2022-04-11 | 18.58 | $29.68 | 12.1M |
| 2022-04-08 | 17.99 | $29.73 | 14.6M |
| 2022-04-07 | 17.48 | $29.68 | 7.0M |
| 2022-04-06 | 16.95 | $29.72 | 13.1M |
| 2022-04-05 | 16.39 | $29.84 | 14.5M |
| 2022-04-04 | 16.16 | $30.07 | 7.2M |
| 2022-04-01 | 16.19 | $30.08 | 11.6M |
| 2022-03-31 | 16.23 | $30.36 | 10.8M |
| 2022-03-30 | 16.88 | $30.47 | 7.5M |
| 2022-03-29 | 17.35 | $30.34 | 12.5M |
| 2022-03-28 | 17.72 | $30.46 | 7.3M |
| 2022-03-25 | 18.32 | $30.48 | 10.9M |
| 2022-03-24 | 18.94 | $30.69 | 9.7M |
| 2022-03-23 | 19.85 | $30.88 | 7.9M |
| 2022-03-22 | 20.82 | $30.50 | 8.2M |
| 2022-03-21 | 21.59 | $30.64 | 8.2M |
| 2022-03-18 | 22.59 | $30.92 | 7.4M |
| 2022-03-17 | 23.48 | $31.00 | 9.5M |
| 2022-03-16 | 24.52 | $30.60 | 9.4M |
| 2022-03-15 | 25.61 | $30.75 | 13.0M |
| 2022-03-14 | 26.47 | $31.01 | 9.2M |
| 2022-03-11 | 26.82 | $31.34 | 10.5M |
| 2022-03-10 | 26.70 | $31.13 | 9.3M |
| 2022-03-09 | 26.83 | $31.20 | 11.3M |
| 2022-03-08 | 26.56 | $31.50 | 9.5M |
| 2022-03-07 | 25.63 | $31.37 | 8.8M |
| 2022-03-04 | 24.88 | $31.18 | 14.2M |
| 2022-03-03 | 24.18 | $30.95 | 11.0M |
| 2022-03-02 | 23.82 | $30.98 | 8.0M |
| 2022-03-01 | 23.32 | $31.19 | 16.9M |
| 2022-02-28 | 22.60 | $31.01 | 12.7M |
| 2022-02-25 | 22.20 | $30.49 | 7.6M |
| 2022-02-24 | 22.85 | $30.52 | 15.1M |
| 2022-02-23 | 23.42 | $30.40 | 6.2M |
| 2022-02-22 | 24.09 | $30.37 | 6.4M |
| 2022-02-18 | 24.59 | $30.27 | 6.9M |
| 2022-02-17 | 24.73 | $30.20 | 9.8M |
| 2022-02-16 | 24.72 | $30.12 | 9.9M |
| 2022-02-15 | 24.40 | $30.06 | 8.4M |
| 2022-02-14 | 23.89 | $30.20 | 11.8M |
| 2022-02-11 | 23.46 | $30.25 | 13.4M |
| 2022-02-10 | 23.00 | $29.97 | 12.6M |
| 2022-02-09 | 22.18 | $30.23 | 7.6M |
| 2022-02-08 | 21.76 | $30.17 | 9.0M |
| 2022-02-07 | 20.99 | $30.22 | 14.0M |
| 2022-02-04 | 20.18 | $30.23 | 20.9M |
| 2022-02-03 | 19.48 | $30.40 | 10.2M |
| 2022-02-02 | 19.15 | $30.59 | 7.3M |
| 2022-02-01 | 19.18 | $30.57 | 10.5M |
| 2022-01-31 | 19.21 | $30.82 | 7.9M |
| 2022-01-28 | 19.63 | $30.72 | 8.2M |
| 2022-01-27 | 19.83 | $30.62 | 12.4M |
| 2022-01-26 | 19.68 | $30.52 | 14.7M |
| 2022-01-25 | 19.52 | $30.69 | 8.2M |
| 2022-01-24 | 19.81 | $30.78 | 9.2M |
| 2022-01-21 | 20.05 | $30.69 | 9.8M |
| 2022-01-20 | 19.99 | $30.51 | 11.3M |
| 2022-01-19 | 19.59 | $30.46 | 10.7M |
| 2022-01-18 | 18.98 | $30.51 | 12.1M |
| 2022-01-14 | 18.44 | $30.66 | 7.9M |
| 2022-01-13 | 18.15 | $30.81 | 7.2M |
| 2022-01-12 | 18.06 | $30.79 | 7.7M |
| 2022-01-11 | 18.08 | $30.98 | 9.2M |
| 2022-01-10 | 18.11 | $30.77 | 7.3M |
| 2022-01-07 | 17.38 | $30.75 | 8.5M |
| 2022-01-06 | 16.71 | $30.79 | 17.0M |
| 2022-01-05 | 16.00 | $30.93 | 10.6M |
| 2022-01-04 | 15.72 | $31.16 | 7.6M |
| 2022-01-03 | 15.92 | $31.28 | 7.1M |
| 2021-12-31 | 16.54 | $31.45 | 5.2M |
| 2021-12-30 | 17.11 | $31.50 | 6.4M |
| 2021-12-29 | 17.71 | $31.33 | 6.5M |
| 2021-12-28 | 18.41 | $31.31 | 5.9M |
| 2021-12-27 | 19.25 | $31.33 | 6.8M |
| 2021-12-23 | 20.12 | $31.21 | 9.8M |
| 2021-12-22 | 20.87 | $31.28 | 6.8M |
| 2021-12-21 | 21.65 | $31.18 | 6.1M |
| 2021-12-20 | 21.99 | $31.13 | 5.1M |
| 2021-12-17 | 22.49 | $31.15 | 8.8M |
| 2021-12-16 | 23.03 | $31.38 | 6.6M |
| 2021-12-15 | 24.18 | $31.33 | 8.2M |
| 2021-12-14 | 25.13 | $31.30 | 8.7M |
| 2021-12-13 | 26.43 | $31.38 | 10.8M |
| 2021-12-10 | 27.37 | $31.38 | 6.2M |
| 2021-12-09 | 28.53 | $31.38 | 5.1M |
| 2021-12-08 | 29.73 | $31.51 | 5.1M |
| 2021-12-07 | 30.64 | $31.56 | 6.8M |
| 2021-12-06 | 31.43 | $31.52 | 7.8M |
| 2021-12-03 | 32.26 | $31.64 | 9.7M |
| 2021-12-02 | 33.09 | $31.58 | 9.8M |
| 2021-12-01 | 34.24 | $31.49 | 9.0M |
| 2021-11-30 | 35.63 | $31.65 | 12.0M |
| 2021-11-29 | 36.32 | $31.64 | 5.4M |
| 2021-11-26 | 37.22 | $31.71 | 4.4M |
| 2021-11-24 | 38.18 | $31.55 | 7.2M |
| 2021-11-23 | 39.59 | $31.44 | 7.2M |
| 2021-11-22 | 41.23 | $31.57 | 6.6M |
| 2021-11-19 | 42.46 | $31.82 | 6.9M |
| 2021-11-18 | 42.58 | $31.89 | 5.9M |
| 2021-11-17 | 42.82 | $31.87 | 5.8M |
| 2021-11-16 | 43.15 | $31.80 | 6.8M |
| 2021-11-15 | 43.33 | $31.85 | 5.4M |
| 2021-11-12 | 43.25 | $31.86 | 7.4M |
| 2021-11-11 | 43.12 | $31.85 | 4.2M |
| 2021-11-10 | 43.08 | $31.87 | 9.3M |
| 2021-11-09 | 43.04 | $31.95 | 6.8M |
| 2021-11-08 | 43.17 | $31.77 | 5.9M |
| 2021-11-05 | 43.67 | $31.66 | 9.1M |
| 2021-11-04 | 44.36 | $31.55 | 7.9M |
| 2021-11-03 | 45.34 | $31.35 | 8.5M |
| 2021-11-02 | 46.64 | $31.39 | 5.1M |
| 2021-11-01 | 48.16 | $31.28 | 7.4M |
| 2021-10-29 | 49.76 | $31.49 | 7.9M |
| 2021-10-28 | 51.07 | $31.55 | 9.5M |
| 2021-10-27 | 51.84 | $31.83 | 8.9M |
| 2021-10-26 | 51.81 | $31.69 | 5.5M |
| 2021-10-25 | 52.03 | $31.57 | 6.1M |
| 2021-10-22 | 52.43 | $31.49 | 7.2M |
| 2021-10-21 | 53.00 | $31.44 | 9.8M |
| 2021-10-20 | 53.70 | $31.36 | 7.0M |
| 2021-10-19 | 54.57 | $31.31 | 4.7M |
| 2021-10-18 | 55.61 | $31.39 | 4.8M |
| 2021-10-15 | 56.49 | $31.45 | 4.9M |
| 2021-10-14 | 57.02 | $31.50 | 8.7M |
| 2021-10-13 | 57.49 | $31.44 | 9.0M |
| 2021-10-12 | 58.11 | $31.29 | 6.8M |
| 2021-10-11 | 58.95 | $31.23 | 5.5M |
| 2021-10-08 | 59.91 | $31.25 | 10.9M |
| 2021-10-07 | 60.93 | $31.24 | 4.6M |
| 2021-10-06 | 62.05 | $31.28 | 5.2M |
| 2021-10-05 | 62.93 | $31.30 | 4.9M |
| 2021-10-04 | 63.86 | $31.26 | 6.4M |
| 2021-10-01 | 64.89 | $31.25 | 7.1M |
| 2021-09-30 | 65.99 | $31.29 | 4.8M |
| 2021-09-29 | 67.09 | $31.26 | 4.9M |
| 2021-09-28 | 68.21 | $31.25 | 4.4M |
| 2021-09-27 | 69.27 | $31.32 | 5.8M |
| 2021-09-24 | 70.27 | $31.30 | 5.4M |
| 2021-09-23 | 71.33 | $31.38 | 6.0M |
| 2021-09-22 | 72.22 | $31.50 | 6.7M |
| 2021-09-21 | 72.84 | $31.52 | 4.6M |
| 2021-09-20 | 73.37 | $31.56 | 4.9M |
| 2021-09-17 | 73.88 | $31.51 | 4.5M |
| 2021-09-16 | 74.41 | $31.61 | 3.0M |
| 2021-09-15 | 74.73 | $31.65 | 4.6M |
| 2021-09-14 | 74.96 | $31.65 | 4.5M |
| 2021-09-13 | 75.22 | $31.63 | 4.6M |
| 2021-09-10 | 75.46 | $31.63 | 6.4M |
| 2021-09-09 | 75.70 | $31.71 | 5.9M |
| 2021-09-08 | 75.95 | $31.55 | 4.4M |
| 2021-09-07 | 76.27 | $31.44 | 5.0M |
| 2021-09-03 | 76.64 | $31.49 | 3.1M |
| 2021-09-02 | 76.87 | $31.54 | 2.3M |
| 2021-09-01 | 77.08 | $31.52 | 4.0M |
| 2021-08-31 | 77.30 | $31.73 | 4.2M |
| 2021-08-30 | 77.04 | $31.81 | 5.4M |
| 2021-08-27 | 76.64 | $31.81 | 6.8M |
| 2021-08-26 | 76.23 | $31.58 | 4.7M |
| 2021-08-25 | 75.83 | $31.57 | 3.4M |
| 2021-08-24 | 75.41 | $31.58 | 3.7M |
| 2021-08-23 | 74.93 | $31.58 | 3.0M |
| 2021-08-20 | 74.44 | $31.51 | 4.4M |
| 2021-08-19 | 73.91 | $31.60 | 7.4M |
| 2021-08-18 | 73.29 | $31.59 | 4.3M |
| 2021-08-17 | 72.64 | $31.60 | 4.5M |
| 2021-08-16 | 71.84 | $31.67 | 7.3M |
| 2021-08-13 | 70.93 | $31.63 | 5.5M |
| 2021-08-12 | 69.97 | $31.55 | 3.7M |
| 2021-08-11 | 68.97 | $31.58 | 4.8M |
| 2021-08-10 | 67.92 | $31.53 | 3.8M |
| 2021-08-09 | 66.81 | $31.51 | 4.2M |
| 2021-08-06 | 65.64 | $31.56 | 3.9M |
| 2021-08-05 | 64.41 | $31.63 | 6.7M |
| 2021-08-04 | 63.03 | $31.74 | 4.4M |
| 2021-08-03 | 61.48 | $31.80 | 4.8M |
| 2021-08-02 | 59.82 | $31.77 | 5.9M |
| 2021-07-30 | 58.05 | $31.95 | 5.0M |
| 2021-07-29 | 56.06 | $31.90 | 4.4M |
| 2021-07-28 | 53.97 | $31.95 | 5.3M |
| 2021-07-27 | 51.77 | $31.86 | 5.0M |
| 2021-07-26 | 49.45 | $31.85 | 6.5M |
| 2021-07-23 | 47.01 | $31.72 | 11.7M |
| 2021-07-22 | 44.45 | $31.58 | 4.8M |
| 2021-07-21 | 41.75 | $31.49 | 3.4M |
| 2021-07-20 | 38.91 | $31.56 | 5.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected