Is Schwab U.S. Aggregate Bond ETF (SCHZ) a Buy, Sell, or Hold?
AMEX : SCHZ
Schwab U.S. Aggregate Bond ETF
$22.96 USD
$0.02 (0.09%)
- Volume
- 747.52K
- Average Volume
- 2.04M
- Market Capitalization
- $10.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.73
- Year Low
- $22.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCHZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.99 | $22.96 | -0.13% | 747.52K |
| 2026-07-16 | $22.93 | $22.94 | 0.04% | 1.45M |
| 2026-07-15 | $22.93 | $22.96 | 0.13% | 1.38M |
| 2026-07-14 | $22.89 | $22.91 | 0.09% | 1.75M |
| 2026-07-13 | $22.90 | $22.86 | -0.17% | 3.2M |
| 2026-07-10 | $22.95 | $22.93 | -0.09% | 1.85M |
| 2026-07-09 | $22.93 | $22.95 | 0.09% | 1.57M |
| 2026-07-08 | $22.93 | $22.93 | 0.00% | 2.01M |
| 2026-07-07 | $23.02 | $22.95 | -0.30% | 1.62M |
| 2026-07-06 | $23.04 | $23.06 | 0.09% | 1.8M |
| 2026-07-02 | $23.04 | $23.05 | 0.04% | 1.76M |
| 2026-07-01 | $23.01 | $23.04 | 0.13% | 1.82M |
| 2026-06-30 | $23.22 | $23.13 | -0.39% | 2.54M |
| 2026-06-29 | $23.21 | $23.23 | 0.09% | 2.87M |
| 2026-06-26 | $23.20 | $23.23 | 0.13% | 1.63M |
| 2026-06-25 | $23.19 | $23.21 | 0.09% | 1.49M |
| 2026-06-24 | $23.16 | $23.19 | 0.13% | 1.42M |
| 2026-06-23 | $23.08 | $23.08 | 0.00% | 1.34M |
| 2026-06-22 | $23.07 | $23.06 | -0.04% | 1.67M |
| 2026-06-18 | $23.15 | $23.12 | -0.13% | 1.28M |
| 2026-06-17 | $23.14 | $23.06 | -0.35% | 2.32M |
| 2026-06-16 | $23.13 | $23.15 | 0.09% | 1.64M |
| 2026-06-15 | $23.13 | $23.11 | -0.09% | 1.51M |
| 2026-06-12 | $23.09 | $23.09 | 0.00% | 1.66M |
| 2026-06-11 | $23.01 | $23.12 | 0.48% | 1.41M |
| 2026-06-10 | $23.00 | $22.98 | -0.09% | 1.59M |
| 2026-06-09 | $22.98 | $23.01 | 0.13% | 1.58M |
| 2026-06-08 | $23.00 | $22.95 | -0.22% | 1.74M |
| 2026-06-05 | $23.00 | $22.96 | -0.17% | 2.38M |
| 2026-06-04 | $23.08 | $23.07 | -0.04% | 1.4M |
| 2026-06-03 | $23.02 | $23.04 | 0.09% | 1.44M |
| 2026-06-02 | $23.10 | $23.08 | -0.09% | 1.48M |
| 2026-06-01 | $23.02 | $23.08 | 0.26% | 2.2M |
| 2026-05-29 | $23.18 | $23.17 | -0.04% | 5.41M |
| 2026-05-28 | $23.11 | $23.15 | 0.17% | 3.43M |
| 2026-05-27 | $23.10 | $23.11 | 0.04% | 1.46M |
| 2026-05-26 | $23.09 | $23.09 | 0.00% | 2.18M |
| 2026-05-22 | $23.04 | $23.00 | -0.17% | 1.62M |
| 2026-05-21 | $22.91 | $22.99 | 0.35% | 1.21M |
| 2026-05-20 | $22.85 | $22.97 | 0.53% | 1.68M |
| 2026-05-19 | $22.84 | $22.84 | 0.00% | 1.88M |
| 2026-05-18 | $22.95 | $22.91 | -0.17% | 3.8M |
| 2026-05-15 | $22.97 | $22.93 | -0.17% | 2.6M |
| 2026-05-14 | $23.11 | $23.06 | -0.22% | 1.7M |
| 2026-05-13 | $23.06 | $23.08 | 0.09% | 1.66M |
| 2026-05-12 | $23.09 | $23.07 | -0.09% | 1.94M |
| 2026-05-11 | $23.14 | $23.13 | -0.04% | 1.96M |
| 2026-05-08 | $23.19 | $23.20 | 0.04% | 2.67M |
| 2026-05-07 | $23.23 | $23.14 | -0.39% | 2.93M |
| 2026-05-06 | $23.17 | $23.19 | 0.09% | 1.98M |
| 2026-05-05 | $23.09 | $23.09 | 0.00% | 1.77M |
| 2026-05-04 | $23.10 | $23.06 | -0.17% | 1.81M |
| 2026-05-01 | $23.12 | $23.13 | 0.04% | 2.82M |
| 2026-04-30 | $23.20 | $23.19 | -0.04% | 7.83M |
| 2026-04-29 | $23.20 | $23.15 | -0.22% | 1.81M |
| 2026-04-28 | $23.24 | $23.25 | 0.04% | 1.24M |
| 2026-04-27 | $23.28 | $23.27 | -0.04% | 1.75M |
| 2026-04-24 | $23.25 | $23.30 | 0.22% | 1.44M |
| 2026-04-23 | $23.30 | $23.27 | -0.13% | 2.12M |
| 2026-04-22 | $23.32 | $23.29 | -0.13% | 1.49M |
| 2026-04-21 | $23.32 | $23.28 | -0.17% | 1.93M |
| 2026-04-20 | $23.36 | $23.36 | 0.00% | 1.3M |
| 2026-04-17 | $23.37 | $23.36 | -0.04% | 1.8M |
| 2026-04-16 | $23.33 | $23.26 | -0.30% | 3.02M |
| 2026-04-15 | $23.32 | $23.31 | -0.04% | 1.58M |
| 2026-04-14 | $23.28 | $23.33 | 0.21% | 2.54M |
| 2026-04-13 | $23.22 | $23.28 | 0.26% | 2.03M |
| 2026-04-10 | $23.26 | $23.23 | -0.13% | 1.49M |
| 2026-04-09 | $23.24 | $23.27 | 0.13% | 1.42M |
| 2026-04-08 | $23.31 | $23.25 | -0.26% | 2.17M |
| 2026-04-07 | $23.17 | $23.21 | 0.17% | 1.92M |
| 2026-04-06 | $23.17 | $23.18 | 0.04% | 1.98M |
| 2026-04-02 | $23.14 | $23.22 | 0.35% | 2.46M |
| 2026-04-01 | $23.15 | $23.16 | 0.04% | 2.42M |
| 2026-03-31 | $23.22 | $23.22 | 0.00% | 7M |
| 2026-03-30 | $23.16 | $23.16 | 0.00% | 1.87M |
| 2026-03-27 | $23.00 | $23.05 | 0.22% | 3.52M |
| 2026-03-26 | $23.13 | $23.04 | -0.39% | 3.82M |
| 2026-03-25 | $23.19 | $23.19 | 0.00% | 2.73M |
| 2026-03-24 | $23.07 | $23.10 | 0.13% | 3.21M |
| 2026-03-23 | $23.11 | $23.15 | 0.17% | 4.99M |
| 2026-03-20 | $23.19 | $23.07 | -0.52% | 2.93M |
| 2026-03-19 | $23.19 | $23.26 | 0.30% | 2.31M |
| 2026-03-18 | $23.31 | $23.25 | -0.26% | 1.91M |
| 2026-03-17 | $23.32 | $23.34 | 0.09% | 1.9M |
| 2026-03-16 | $23.29 | $23.29 | 0.00% | 2.41M |
| 2026-03-13 | $23.25 | $23.21 | -0.17% | 2.65M |
| 2026-03-12 | $23.26 | $23.21 | -0.21% | 3.3M |
| 2026-03-11 | $23.37 | $23.30 | -0.30% | 1.92M |
| 2026-03-10 | $23.47 | $23.42 | -0.21% | 1.98M |