Is Schwab U.S. Aggregate Bond ETF (SCHZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab U.S. Aggregate Bond ETF (SCHZ) research center and poll results.
AMEX : SCHZ
Schwab U.S. Aggregate Bond ETF
$22.96 USD
$0.02 (0.09%)
- Volume
- 747.52K
- Average Volume
- 2.04M
- Market Capitalization
- $10.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.73
- Year Low
- $22.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.04
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.81
Average
23.70
Maximum
27.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.04 | $22.96 | 747516 |
| 2026-07-16 | 23.04 | $22.94 | 1.5M |
| 2026-07-15 | 23.06 | $22.96 | 1.4M |
| 2026-07-14 | 23.06 | $22.91 | 1.7M |
| 2026-07-13 | 23.07 | $22.86 | 3.2M |
| 2026-07-10 | 23.08 | $22.93 | 1.8M |
| 2026-07-09 | 23.09 | $22.95 | 1.6M |
| 2026-07-08 | 23.09 | $22.93 | 2.0M |
| 2026-07-07 | 23.09 | $22.95 | 1.6M |
| 2026-07-06 | 23.09 | $23.06 | 1.8M |
| 2026-07-02 | 23.09 | $23.05 | 1.8M |
| 2026-07-01 | 23.09 | $23.04 | 1.8M |
| 2026-06-30 | 23.09 | $23.13 | 2.5M |
| 2026-06-29 | 23.09 | $23.23 | 2.9M |
| 2026-06-26 | 23.09 | $23.23 | 1.6M |
| 2026-06-25 | 23.08 | $23.21 | 1.5M |
| 2026-06-24 | 23.08 | $23.19 | 1.4M |
| 2026-06-23 | 23.07 | $23.08 | 1.3M |
| 2026-06-22 | 23.07 | $23.06 | 1.7M |
| 2026-06-18 | 23.07 | $23.12 | 1.3M |
| 2026-06-17 | 23.06 | $23.06 | 2.3M |
| 2026-06-16 | 23.05 | $23.15 | 1.6M |
| 2026-06-15 | 23.04 | $23.11 | 1.5M |
| 2026-06-12 | 23.03 | $23.09 | 1.7M |
| 2026-06-11 | 23.03 | $23.12 | 1.4M |
| 2026-06-10 | 23.02 | $22.98 | 1.6M |
| 2026-06-09 | 23.03 | $23.01 | 1.6M |
| 2026-06-08 | 23.03 | $22.95 | 1.7M |
| 2026-06-05 | 23.05 | $22.96 | 2.4M |
| 2026-06-04 | 23.06 | $23.07 | 1.4M |
| 2026-06-03 | 23.06 | $23.04 | 1.4M |
| 2026-06-02 | 23.06 | $23.08 | 1.5M |
| 2026-06-01 | 23.06 | $23.08 | 2.2M |
| 2026-05-29 | 23.07 | $23.17 | 5.4M |
| 2026-05-28 | 23.07 | $23.15 | 3.4M |
| 2026-05-27 | 23.07 | $23.11 | 1.5M |
| 2026-05-26 | 23.07 | $23.09 | 2.2M |
| 2026-05-22 | 23.08 | $23.00 | 1.6M |
| 2026-05-21 | 23.10 | $22.99 | 1.2M |
| 2026-05-20 | 23.11 | $22.97 | 1.7M |
| 2026-05-19 | 23.13 | $22.84 | 1.9M |
| 2026-05-18 | 23.15 | $22.91 | 3.8M |
| 2026-05-15 | 23.17 | $22.93 | 2.6M |
| 2026-05-14 | 23.19 | $23.06 | 1.7M |
| 2026-05-13 | 23.20 | $23.08 | 1.7M |
| 2026-05-12 | 23.22 | $23.07 | 1.9M |
| 2026-05-11 | 23.23 | $23.13 | 2.0M |
| 2026-05-08 | 23.24 | $23.20 | 2.7M |
| 2026-05-07 | 23.24 | $23.14 | 2.9M |
| 2026-05-06 | 23.24 | $23.19 | 2.0M |
| 2026-05-05 | 23.25 | $23.09 | 1.8M |
| 2026-05-04 | 23.25 | $23.06 | 1.8M |
| 2026-05-01 | 23.26 | $23.13 | 2.8M |
| 2026-04-30 | 23.26 | $23.19 | 7.8M |
| 2026-04-29 | 23.26 | $23.15 | 1.8M |
| 2026-04-28 | 23.27 | $23.25 | 1.2M |
| 2026-04-27 | 23.26 | $23.27 | 1.8M |
| 2026-04-24 | 23.25 | $23.30 | 1.4M |
| 2026-04-23 | 23.24 | $23.27 | 2.1M |
| 2026-04-22 | 23.23 | $23.29 | 1.5M |
| 2026-04-21 | 23.22 | $23.28 | 1.9M |
| 2026-04-20 | 23.22 | $23.36 | 1.3M |
| 2026-04-17 | 23.20 | $23.36 | 1.8M |
| 2026-04-16 | 23.20 | $23.26 | 3.0M |
| 2026-04-15 | 23.20 | $23.31 | 1.6M |
| 2026-04-14 | 23.20 | $23.33 | 2.5M |
| 2026-04-13 | 23.20 | $23.28 | 2.0M |
| 2026-04-10 | 23.19 | $23.23 | 1.5M |
| 2026-04-09 | 23.19 | $23.27 | 1.4M |
| 2026-04-08 | 23.19 | $23.25 | 2.2M |
| 2026-04-07 | 23.20 | $23.21 | 1.9M |
| 2026-04-06 | 23.22 | $23.18 | 2.0M |
| 2026-04-02 | 23.23 | $23.22 | 2.5M |
| 2026-04-01 | 23.24 | $23.16 | 2.4M |
| 2026-03-31 | 23.26 | $23.22 | 7.0M |
| 2026-03-30 | 23.27 | $23.16 | 1.9M |
| 2026-03-27 | 23.29 | $23.05 | 3.5M |
| 2026-03-26 | 23.32 | $23.04 | 3.8M |
| 2026-03-25 | 23.36 | $23.19 | 2.7M |
| 2026-03-24 | 23.38 | $23.10 | 3.2M |
| 2026-03-23 | 23.41 | $23.15 | 5.0M |
| 2026-03-20 | 23.43 | $23.07 | 2.9M |
| 2026-03-19 | 23.46 | $23.26 | 2.3M |
| 2026-03-18 | 23.47 | $23.25 | 1.9M |
| 2026-03-17 | 23.49 | $23.34 | 1.9M |
| 2026-03-16 | 23.50 | $23.29 | 2.4M |
| 2026-03-13 | 23.52 | $23.21 | 2.6M |
| 2026-03-12 | 23.54 | $23.21 | 3.3M |
| 2026-03-11 | 23.55 | $23.30 | 1.9M |
| 2026-03-10 | 23.56 | $23.42 | 2.0M |
| 2026-03-09 | 23.56 | $23.49 | 1.9M |
| 2026-03-06 | 23.56 | $23.42 | 2.4M |
| 2026-03-05 | 23.56 | $23.45 | 2.5M |
| 2026-03-04 | 23.55 | $23.51 | 1.8M |
| 2026-03-03 | 23.54 | $23.53 | 2.2M |
| 2026-03-02 | 23.53 | $23.55 | 2.4M |
| 2026-02-27 | 23.52 | $23.71 | 1.5M |
| 2026-02-26 | 23.51 | $23.67 | 1.4M |
| 2026-02-25 | 23.50 | $23.63 | 1.6M |
| 2026-02-24 | 23.49 | $23.65 | 1.3M |
| 2026-02-23 | 23.48 | $23.65 | 1.4M |
| 2026-02-20 | 23.47 | $23.60 | 1.7M |
| 2026-02-19 | 23.46 | $23.60 | 967800 |
| 2026-02-18 | 23.45 | $23.59 | 2.1M |
| 2026-02-17 | 23.43 | $23.61 | 2.7M |
| 2026-02-13 | 23.42 | $23.62 | 2.7M |
| 2026-02-12 | 23.41 | $23.55 | 2.8M |
| 2026-02-11 | 23.41 | $23.45 | 2.0M |
| 2026-02-10 | 23.41 | $23.49 | 1.8M |
| 2026-02-09 | 23.41 | $23.42 | 1.8M |
| 2026-02-06 | 23.41 | $23.41 | 1.4M |
| 2026-02-05 | 23.41 | $23.41 | 2.3M |
| 2026-02-04 | 23.41 | $23.31 | 2.5M |
| 2026-02-03 | 23.41 | $23.32 | 2.1M |
| 2026-02-02 | 23.42 | $23.30 | 1.9M |
| 2026-01-30 | 23.42 | $23.45 | 8.9M |
| 2026-01-29 | 23.42 | $23.44 | 1.3M |
| 2026-01-28 | 23.42 | $23.42 | 1.3M |
| 2026-01-27 | 23.42 | $23.44 | 1.5M |
| 2026-01-26 | 23.42 | $23.46 | 1.2M |
| 2026-01-23 | 23.41 | $23.43 | 1.6M |
| 2026-01-22 | 23.41 | $23.40 | 1.8M |
| 2026-01-21 | 23.41 | $23.39 | 3.6M |
| 2026-01-20 | 23.40 | $23.33 | 2.1M |
| 2026-01-16 | 23.41 | $23.41 | 1.5M |
| 2026-01-15 | 23.41 | $23.45 | 1.5M |
| 2026-01-14 | 23.41 | $23.49 | 1.3M |
| 2026-01-13 | 23.41 | $23.45 | 11.5M |
| 2026-01-12 | 23.40 | $23.43 | 2.7M |
| 2026-01-09 | 23.40 | $23.44 | 2.1M |
| 2026-01-08 | 23.40 | $23.39 | 2.5M |
| 2026-01-07 | 23.40 | $23.42 | 1.6M |
| 2026-01-06 | 23.39 | $23.40 | 1.7M |
| 2026-01-05 | 23.39 | $23.40 | 1.9M |
| 2026-01-02 | 23.40 | $23.37 | 1.4M |
| 2025-12-31 | 23.40 | $23.37 | 2.5M |
| 2025-12-30 | 23.41 | $23.42 | 1.5M |
| 2025-12-29 | 23.41 | $23.44 | 1.9M |
| 2025-12-26 | 23.41 | $23.42 | 1.8M |
| 2025-12-24 | 23.42 | $23.40 | 935100 |
| 2025-12-23 | 23.43 | $23.35 | 1.9M |
| 2025-12-22 | 23.44 | $23.35 | 2.1M |
| 2025-12-19 | 23.45 | $23.36 | 1.8M |
| 2025-12-18 | 23.46 | $23.47 | 1.7M |
| 2025-12-17 | 23.45 | $23.42 | 2.1M |
| 2025-12-16 | 23.45 | $23.43 | 1.5M |
| 2025-12-15 | 23.45 | $23.37 | 1.4M |
| 2025-12-12 | 23.45 | $23.35 | 1.5M |
| 2025-12-11 | 23.46 | $23.42 | 1.3M |
| 2025-12-10 | 23.46 | $23.43 | 1.9M |
| 2025-12-09 | 23.46 | $23.35 | 1.8M |
| 2025-12-08 | 23.47 | $23.36 | 1.5M |
| 2025-12-05 | 23.47 | $23.41 | 2.2M |
| 2025-12-04 | 23.47 | $23.44 | 1.2M |
| 2025-12-03 | 23.47 | $23.48 | 1.9M |
| 2025-12-02 | 23.47 | $23.45 | 1.6M |
| 2025-12-01 | 23.47 | $23.42 | 1.4M |
| 2025-11-28 | 23.47 | $23.58 | 821848 |
| 2025-11-26 | 23.47 | $23.62 | 1.3M |
| 2025-11-25 | 23.47 | $23.60 | 2.2M |
| 2025-11-24 | 23.47 | $23.55 | 1.5M |
| 2025-11-21 | 23.48 | $23.50 | 1.9M |
| 2025-11-20 | 23.49 | $23.45 | 1.4M |
| 2025-11-19 | 23.50 | $23.42 | 1.6M |
| 2025-11-18 | 23.51 | $23.42 | 3.0M |
| 2025-11-17 | 23.53 | $23.39 | 1.9M |
| 2025-11-14 | 23.54 | $23.40 | 1.3M |
| 2025-11-13 | 23.55 | $23.43 | 1.7M |
| 2025-11-12 | 23.56 | $23.49 | 1.4M |
| 2025-11-11 | 23.57 | $23.50 | 989019 |
| 2025-11-10 | 23.57 | $23.44 | 1.6M |
| 2025-11-07 | 23.58 | $23.45 | 1.9M |
| 2025-11-06 | 23.58 | $23.46 | 1.8M |
| 2025-11-05 | 23.58 | $23.37 | 1.7M |
| 2025-11-04 | 23.58 | $23.44 | 1.6M |
| 2025-11-03 | 23.58 | $23.42 | 1.9M |
| 2025-10-31 | 23.58 | $23.53 | 1.8M |
| 2025-10-30 | 23.58 | $23.54 | 1.6M |
| 2025-10-29 | 23.57 | $23.59 | 1.5M |
| 2025-10-28 | 23.57 | $23.69 | 1.8M |
| 2025-10-27 | 23.55 | $23.68 | 1.2M |
| 2025-10-24 | 23.54 | $23.67 | 932100 |
| 2025-10-23 | 23.53 | $23.65 | 1.0M |
| 2025-10-22 | 23.52 | $23.70 | 1.2M |
| 2025-10-21 | 23.51 | $23.69 | 1.6M |
| 2025-10-20 | 23.50 | $23.66 | 1.2M |
| 2025-10-17 | 23.49 | $23.63 | 1.6M |
| 2025-10-16 | 23.48 | $23.66 | 1.9M |
| 2025-10-15 | 23.47 | $23.58 | 1.4M |
| 2025-10-14 | 23.47 | $23.57 | 1.5M |
| 2025-10-13 | 23.47 | $23.54 | 765729 |
| 2025-10-10 | 23.47 | $23.51 | 1.4M |
| 2025-10-09 | 23.47 | $23.42 | 840700 |
| 2025-10-08 | 23.48 | $23.44 | 1.2M |
| 2025-10-07 | 23.48 | $23.44 | 1.4M |
| 2025-10-06 | 23.48 | $23.40 | 1.1M |
| 2025-10-03 | 23.49 | $23.45 | 959200 |
| 2025-10-02 | 23.49 | $23.48 | 1.5M |
| 2025-10-01 | 23.48 | $23.45 | 1.8M |
| 2025-09-30 | 23.47 | $23.47 | 1.9M |
| 2025-09-29 | 23.45 | $23.48 | 1.1M |
| 2025-09-26 | 23.44 | $23.42 | 1.1M |
| 2025-09-25 | 23.44 | $23.41 | 1.3M |
| 2025-09-24 | 23.43 | $23.44 | 1.7M |
| 2025-09-23 | 23.42 | $23.49 | 1.3M |
| 2025-09-22 | 23.41 | $23.45 | 1.4M |
| 2025-09-19 | 23.40 | $23.47 | 1.0M |
| 2025-09-18 | 23.38 | $23.48 | 3.3M |
| 2025-09-17 | 23.37 | $23.55 | 1.3M |
| 2025-09-16 | 23.35 | $23.58 | 2.1M |
| 2025-09-15 | 23.33 | $23.58 | 1.0M |
| 2025-09-12 | 23.31 | $23.52 | 991500 |
| 2025-09-11 | 23.29 | $23.55 | 990239 |
| 2025-09-10 | 23.28 | $23.52 | 1.2M |
| 2025-09-09 | 23.26 | $23.47 | 1.8M |
| 2025-09-08 | 23.24 | $23.51 | 1.6M |
| 2025-09-05 | 23.23 | $23.43 | 1.8M |
| 2025-09-04 | 23.22 | $23.31 | 1.9M |
| 2025-09-03 | 23.21 | $23.24 | 1.3M |
| 2025-09-02 | 23.21 | $23.16 | 1.9M |
| 2025-08-29 | 23.21 | $23.29 | 2.8M |
| 2025-08-28 | 23.21 | $23.32 | 1.3M |
| 2025-08-27 | 23.20 | $23.28 | 1.4M |
| 2025-08-26 | 23.19 | $23.26 | 1.3M |
| 2025-08-25 | 23.18 | $23.22 | 1.6M |
| 2025-08-22 | 23.17 | $23.26 | 1.4M |
| 2025-08-21 | 23.17 | $23.14 | 943728 |
| 2025-08-20 | 23.16 | $23.19 | 1.5M |
| 2025-08-19 | 23.15 | $23.18 | 889300 |
| 2025-08-18 | 23.15 | $23.14 | 988500 |
| 2025-08-15 | 23.14 | $23.16 | 1.2M |
| 2025-08-14 | 23.13 | $23.19 | 1.2M |
| 2025-08-13 | 23.12 | $23.26 | 1.1M |
| 2025-08-12 | 23.11 | $23.17 | 958800 |
| 2025-08-11 | 23.09 | $23.18 | 1.1M |
| 2025-08-08 | 23.08 | $23.16 | 996207 |
| 2025-08-07 | 23.07 | $23.21 | 1.6M |
| 2025-08-06 | 23.07 | $23.22 | 1.7M |
| 2025-08-05 | 23.06 | $23.24 | 1.5M |
| 2025-08-04 | 23.04 | $23.22 | 1.3M |
| 2025-08-01 | 23.03 | $23.21 | 1.5M |
| 2025-07-31 | 23.03 | $23.10 | 2.4M |
| 2025-07-30 | 23.03 | $23.08 | 1.4M |
| 2025-07-29 | 23.03 | $23.15 | 1.3M |
| 2025-07-28 | 23.03 | $23.03 | 1.1M |
| 2025-07-25 | 23.04 | $23.07 | 994700 |
| 2025-07-24 | 23.05 | $23.01 | 1.3M |
| 2025-07-23 | 23.05 | $23.04 | 1.1M |
| 2025-07-22 | 23.06 | $23.10 | 777459 |
| 2025-07-21 | 23.05 | $23.05 | 1.0M |
| 2025-07-18 | 23.05 | $22.98 | 840500 |
| 2025-07-17 | 23.05 | $22.95 | 1.1M |
| 2025-07-16 | 23.05 | $22.93 | 2.2M |
| 2025-07-15 | 23.05 | $22.90 | 1.2M |
| 2025-07-14 | 23.05 | $22.97 | 1.9M |
| 2025-07-11 | 23.05 | $22.98 | 1.1M |
| 2025-07-10 | 23.05 | $23.07 | 1.4M |
| 2025-07-09 | 23.04 | $23.07 | 998434 |
| 2025-07-08 | 23.03 | $22.97 | 1.4M |
| 2025-07-07 | 23.02 | $23.00 | 1.2M |
| 2025-07-03 | 23.01 | $23.05 | 939400 |
| 2025-07-02 | 23.01 | $23.12 | 1.1M |
| 2025-07-01 | 22.99 | $23.15 | 1.7M |
| 2025-06-30 | 22.97 | $23.24 | 3.0M |
| 2025-06-27 | 22.96 | $23.15 | 1.5M |
| 2025-06-26 | 22.95 | $23.19 | 1.2M |
| 2025-06-25 | 22.93 | $23.13 | 998527 |
| 2025-06-24 | 22.92 | $23.14 | 1.4M |
| 2025-06-23 | 22.90 | $23.05 | 725801 |
| 2025-06-20 | 22.88 | $22.98 | 836309 |
| 2025-06-18 | 22.87 | $22.98 | 670036 |
| 2025-06-17 | 22.86 | $22.96 | 783500 |
| 2025-06-16 | 22.86 | $22.88 | 1.2M |
| 2025-06-13 | 22.85 | $22.93 | 1.1M |
| 2025-06-12 | 22.85 | $23.02 | 1.3M |
| 2025-06-11 | 22.84 | $22.94 | 1.1M |
| 2025-06-10 | 22.83 | $22.84 | 1.0M |
| 2025-06-09 | 22.83 | $22.82 | 1.1M |
| 2025-06-06 | 22.83 | $22.77 | 2.8M |
| 2025-06-05 | 22.84 | $22.90 | 2.2M |
| 2025-06-04 | 22.84 | $22.94 | 2.9M |
| 2025-06-03 | 22.85 | $22.82 | 1.3M |
| 2025-06-02 | 22.85 | $22.81 | 1.1M |
| 2025-05-30 | 22.86 | $22.96 | 4.2M |
| 2025-05-29 | 22.86 | $22.91 | 1.9M |
| 2025-05-28 | 22.88 | $22.83 | 1.7M |
| 2025-05-27 | 22.89 | $22.87 | 1.6M |
| 2025-05-23 | 22.91 | $22.77 | 1.0M |
| 2025-05-22 | 22.92 | $22.73 | 1.2M |
| 2025-05-21 | 22.94 | $22.67 | 1.9M |
| 2025-05-20 | 22.95 | $22.82 | 3.1M |
| 2025-05-19 | 22.95 | $22.87 | 1.7M |
| 2025-05-16 | 22.95 | $22.86 | 981921 |
| 2025-05-15 | 22.95 | $22.84 | 2.5M |
| 2025-05-14 | 22.96 | $22.74 | 1.3M |
| 2025-05-13 | 22.96 | $22.81 | 1.2M |
| 2025-05-12 | 22.97 | $22.83 | 1.3M |
| 2025-05-09 | 22.96 | $22.89 | 1.1M |
| 2025-05-08 | 22.95 | $22.89 | 1.0M |
| 2025-05-07 | 22.96 | $23.01 | 1.4M |
| 2025-05-06 | 22.95 | $22.97 | 1.4M |
| 2025-05-05 | 22.95 | $22.91 | 1.1M |
| 2025-05-02 | 22.97 | $22.95 | 1.8M |
| 2025-05-01 | 22.99 | $23.04 | 1.4M |
| 2025-04-30 | 22.99 | $23.20 | 1.2M |
| 2025-04-29 | 22.99 | $23.21 | 690132 |
| 2025-04-28 | 22.99 | $23.16 | 900839 |
| 2025-04-25 | 22.99 | $23.08 | 619500 |
| 2025-04-24 | 22.98 | $23.02 | 1.5M |
| 2025-04-23 | 22.98 | $22.88 | 2.0M |
| 2025-04-22 | 22.99 | $22.83 | 903200 |
| 2025-04-21 | 23.00 | $22.80 | 780730 |
| 2025-04-17 | 23.02 | $22.93 | 633732 |
| 2025-04-16 | 23.03 | $22.96 | 986128 |
| 2025-04-15 | 23.04 | $22.92 | 944000 |
| 2025-04-14 | 23.05 | $22.85 | 1.5M |
| 2025-04-11 | 23.06 | $22.72 | 1.5M |
| 2025-04-10 | 23.08 | $22.74 | 1.3M |
| 2025-04-09 | 23.09 | $22.93 | 2.5M |
| 2025-04-08 | 23.10 | $22.90 | 1.5M |
| 2025-04-07 | 23.10 | $23.00 | 3.8M |
| 2025-04-04 | 23.11 | $23.28 | 2.0M |
| 2025-04-03 | 23.10 | $23.28 | 1.7M |
| 2025-04-02 | 23.09 | $23.15 | 844102 |
| 2025-04-01 | 23.09 | $23.18 | 2.3M |
| 2025-03-31 | 23.08 | $23.16 | 3.6M |
| 2025-03-28 | 23.09 | $23.13 | 1.0M |
| 2025-03-27 | 23.10 | $23.00 | 1.1M |
| 2025-03-26 | 23.10 | $23.02 | 1.4M |
| 2025-03-25 | 23.11 | $23.07 | 1.1M |
| 2025-03-24 | 23.11 | $23.04 | 1.0M |
| 2025-03-21 | 23.11 | $23.15 | 1.0M |
| 2025-03-20 | 23.10 | $23.16 | 1.2M |
| 2025-03-19 | 23.09 | $23.14 | 1.0M |
| 2025-03-18 | 23.07 | $23.09 | 1.0M |
| 2025-03-17 | 23.06 | $23.06 | 1.1M |
| 2025-03-14 | 23.05 | $23.03 | 692213 |
| 2025-03-13 | 23.04 | $23.06 | 743332 |
| 2025-03-12 | 23.02 | $23.01 | 10.7M |
| 2025-03-11 | 23.01 | $23.06 | 2.1M |
| 2025-03-10 | 23.00 | $23.15 | 1.1M |
| 2025-03-07 | 22.98 | $23.03 | 1.6M |
| 2025-03-06 | 22.98 | $23.06 | 1.2M |
| 2025-03-05 | 22.97 | $23.10 | 1.3M |
| 2025-03-04 | 22.95 | $23.17 | 2.0M |
| 2025-03-03 | 22.93 | $23.24 | 2.6M |
| 2025-02-28 | 22.91 | $23.26 | 4.4M |
| 2025-02-27 | 22.89 | $23.15 | 1.4M |
| 2025-02-26 | 22.88 | $23.18 | 848645 |
| 2025-02-25 | 22.86 | $23.15 | 1.1M |
| 2025-02-24 | 22.85 | $23.00 | 937131 |
| 2025-02-21 | 22.83 | $22.97 | 1.1M |
| 2025-02-20 | 22.82 | $22.87 | 934404 |
| 2025-02-19 | 22.82 | $22.84 | 972762 |
| 2025-02-18 | 22.81 | $22.81 | 1.4M |
| 2025-02-14 | 22.81 | $22.89 | 924312 |
| 2025-02-13 | 22.80 | $22.81 | 1.3M |
| 2025-02-12 | 22.79 | $22.68 | 1.4M |
| 2025-02-11 | 22.78 | $22.78 | 956517 |
| 2025-02-10 | 22.77 | $22.83 | 1.1M |
| 2025-02-07 | 22.75 | $22.84 | 1.6M |
| 2025-02-06 | 22.74 | $22.90 | 1.6M |
| 2025-02-05 | 22.72 | $22.90 | 1.3M |
| 2025-02-04 | 22.71 | $22.79 | 1.5M |
| 2025-02-03 | 22.71 | $22.76 | 2.3M |
| 2025-01-31 | 22.70 | $22.83 | 9.0M |
| 2025-01-30 | 22.70 | $22.88 | 952517 |
| 2025-01-29 | 22.69 | $22.84 | 1.1M |
| 2025-01-28 | 22.68 | $22.86 | 1.2M |
| 2025-01-27 | 22.67 | $22.86 | 1.9M |
| 2025-01-24 | 22.66 | $22.74 | 2.1M |
| 2025-01-23 | 22.66 | $22.71 | 1.3M |
| 2025-01-22 | 22.66 | $22.75 | 1.3M |
| 2025-01-21 | 22.66 | $22.79 | 1.9M |
| 2025-01-17 | 22.66 | $22.72 | 1.2M |
| 2025-01-16 | 22.67 | $22.72 | 1.4M |
| 2025-01-15 | 22.68 | $22.67 | 1.3M |
| 2025-01-14 | 22.70 | $22.48 | 2.2M |
| 2025-01-13 | 22.73 | $22.46 | 3.2M |
| 2025-01-10 | 22.76 | $22.49 | 1.4M |
| 2025-01-08 | 22.80 | $22.61 | 1.4M |
| 2025-01-07 | 22.83 | $22.59 | 1.4M |
| 2025-01-06 | 22.86 | $22.66 | 1.1M |
| 2025-01-03 | 22.89 | $22.68 | 1.2M |
| 2025-01-02 | 22.92 | $22.71 | 916343 |
| 2024-12-31 | 22.94 | $22.70 | 2.8M |
| 2024-12-30 | 22.97 | $22.73 | 2.5M |
| 2024-12-27 | 22.99 | $22.63 | 4.4M |
| 2024-12-26 | 23.02 | $22.70 | 1.7M |
| 2024-12-24 | 23.04 | $22.67 | 758800 |
| 2024-12-23 | 23.07 | $22.65 | 3.3M |
| 2024-12-20 | 23.08 | $22.73 | 1.7M |
| 2024-12-19 | 23.09 | $22.74 | 1.9M |
| 2024-12-18 | 23.10 | $22.81 | 2.6M |
| 2024-12-17 | 23.11 | $22.99 | 2.7M |
| 2024-12-16 | 23.10 | $22.98 | 1.4M |
| 2024-12-13 | 23.10 | $22.96 | 884800 |
| 2024-12-12 | 23.10 | $23.05 | 1.6M |
| 2024-12-11 | 23.09 | $23.15 | 1.3M |
| 2024-12-10 | 23.08 | $23.21 | 1.2M |
| 2024-12-09 | 23.07 | $23.23 | 1.3M |
| 2024-12-06 | 23.06 | $23.28 | 1.4M |
| 2024-12-05 | 23.05 | $23.24 | 1.7M |
| 2024-12-04 | 23.03 | $23.23 | 1.0M |
| 2024-12-03 | 23.02 | $23.14 | 1.6M |
| 2024-12-02 | 23.02 | $23.21 | 1.9M |
| 2024-11-29 | 23.00 | $23.27 | 2.2M |
| 2024-11-27 | 22.99 | $23.17 | 706246 |
| 2024-11-26 | 22.99 | $23.11 | 1.2M |
| 2024-11-25 | 22.99 | $23.15 | 1.0M |
| 2024-11-22 | 22.99 | $22.93 | 859937 |
| 2024-11-21 | 23.00 | $22.92 | 1.1M |
| 2024-11-20 | 23.01 | $22.93 | 1.1M |
| 2024-11-19 | 23.02 | $22.97 | 1.4M |
| 2024-11-18 | 23.03 | $22.93 | 1.3M |
| 2024-11-15 | 23.05 | $22.89 | 976947 |
| 2024-11-14 | 23.07 | $22.90 | 1.3M |
| 2024-11-13 | 23.09 | $22.91 | 1.3M |
| 2024-11-12 | 23.12 | $22.91 | 1.3M |
| 2024-11-11 | 23.14 | $23.04 | 1.2M |
| 2024-11-08 | 23.16 | $23.08 | 3.4M |
| 2024-11-07 | 23.17 | $23.06 | 1.3M |
| 2024-11-06 | 23.19 | $22.89 | 1.7M |
| 2024-11-05 | 23.21 | $23.07 | 1.0M |
| 2024-11-04 | 23.23 | $23.02 | 1.8M |
| 2024-11-01 | 23.24 | $22.92 | 1.8M |
| 2024-10-31 | 23.27 | $23.09 | 1.8M |
| 2024-10-30 | 23.30 | $23.09 | 849119 |
| 2024-10-29 | 23.33 | $23.12 | 1.4M |
| 2024-10-28 | 23.36 | $23.10 | 1.1M |
| 2024-10-25 | 23.39 | $23.14 | 1.1M |
| 2024-10-24 | 23.43 | $23.17 | 777515 |
| 2024-10-23 | 23.46 | $23.14 | 703119 |
| 2024-10-22 | 23.49 | $23.19 | 714616 |
| 2024-10-21 | 23.52 | $23.19 | 1.1M |
| 2024-10-18 | 23.55 | $23.35 | 615641 |
| 2024-10-17 | 23.57 | $23.34 | 767942 |
| 2024-10-16 | 23.60 | $23.44 | 608000 |
| 2024-10-15 | 23.62 | $23.42 | 1.5M |
| 2024-10-14 | 23.64 | $23.33 | 647633 |
| 2024-10-11 | 23.67 | $23.36 | 584700 |
| 2024-10-10 | 23.70 | $23.34 | 832020 |
| 2024-10-09 | 23.72 | $23.36 | 711800 |
| 2024-10-08 | 23.75 | $23.41 | 864006 |
| 2024-10-07 | 23.77 | $23.38 | 3.3M |
| 2024-10-04 | 23.79 | $23.44 | 687600 |
| 2024-10-03 | 23.80 | $23.61 | 810074 |
| 2024-10-02 | 23.81 | $23.72 | 1.6M |
| 2024-10-01 | 23.81 | $23.77 | 950600 |
| 2024-09-30 | 23.80 | $23.76 | 1.5M |
| 2024-09-27 | 23.78 | $23.81 | 612400 |
| 2024-09-26 | 23.77 | $23.75 | 1.1M |
| 2024-09-25 | 23.77 | $23.76 | 859000 |
| 2024-09-24 | 23.76 | $23.84 | 821400 |
| 2024-09-23 | 23.75 | $23.80 | 997660 |
| 2024-09-20 | 23.74 | $23.83 | 726228 |
| 2024-09-19 | 23.73 | $23.83 | 1.1M |
| 2024-09-18 | 23.72 | $23.85 | 1.3M |
| 2024-09-17 | 23.71 | $23.90 | 1.1M |
| 2024-09-16 | 23.69 | $23.94 | 934400 |
| 2024-09-13 | 23.66 | $23.86 | 940694 |
| 2024-09-12 | 23.64 | $23.83 | 1.0M |
| 2024-09-11 | 23.63 | $23.85 | 1.1M |
| 2024-09-10 | 23.61 | $23.86 | 880710 |
| 2024-09-09 | 23.59 | $23.78 | 1.4M |
| 2024-09-06 | 23.57 | $23.74 | 3.3M |
| 2024-09-05 | 23.55 | $23.72 | 2.8M |
| 2024-09-04 | 23.53 | $23.66 | 1.4M |
| 2024-09-03 | 23.51 | $23.55 | 1.5M |
| 2024-08-30 | 23.51 | $23.52 | 1.1M |
| 2024-08-29 | 23.51 | $23.59 | 557438 |
| 2024-08-28 | 23.50 | $23.61 | 730444 |
| 2024-08-27 | 23.48 | $23.64 | 729600 |
| 2024-08-26 | 23.45 | $23.62 | 684230 |
| 2024-08-23 | 23.43 | $23.66 | 683800 |
| 2024-08-22 | 23.40 | $23.54 | 1.1M |
| 2024-08-21 | 23.37 | $23.64 | 1.1M |
| 2024-08-20 | 23.34 | $23.59 | 1.1M |
| 2024-08-19 | 23.31 | $23.53 | 1.0M |
| 2024-08-16 | 23.28 | $23.49 | 882478 |
| 2024-08-15 | 23.26 | $23.44 | 1.1M |
| 2024-08-14 | 23.24 | $23.54 | 1.2M |
| 2024-08-13 | 23.22 | $23.50 | 1.0M |
| 2024-08-12 | 23.20 | $23.41 | 739800 |
| 2024-08-09 | 23.18 | $23.37 | 583018 |
| 2024-08-08 | 23.16 | $23.29 | 1.1M |
| 2024-08-07 | 23.15 | $23.31 | 1.2M |
| 2024-08-06 | 23.13 | $23.39 | 932600 |
| 2024-08-05 | 23.10 | $23.53 | 1.5M |
| 2024-08-02 | 23.07 | $23.56 | 1.3M |
| 2024-08-01 | 23.04 | $23.27 | 1.1M |
| 2024-07-31 | 23.02 | $23.26 | 1.5M |
| 2024-07-30 | 22.99 | $23.13 | 916800 |
| 2024-07-29 | 22.96 | $23.11 | 940636 |
| 2024-07-26 | 22.94 | $23.08 | 540200 |
| 2024-07-25 | 22.93 | $22.98 | 1.2M |
| 2024-07-24 | 22.93 | $22.93 | 754800 |
| 2024-07-23 | 22.93 | $23.00 | 1.1M |
| 2024-07-22 | 22.93 | $23.00 | 3.0M |
| 2024-07-19 | 22.93 | $23.01 | 309956 |
| 2024-07-18 | 22.92 | $23.06 | 745000 |
| 2024-07-17 | 22.92 | $23.12 | 1.1M |
| 2024-07-16 | 22.91 | $23.10 | 718144 |
| 2024-07-15 | 22.90 | $23.02 | 919208 |
| 2024-07-12 | 22.90 | $23.09 | 898606 |
| 2024-07-11 | 22.89 | $23.01 | 1.6M |
| 2024-07-10 | 22.87 | $22.92 | 694412 |
| 2024-07-09 | 22.86 | $22.88 | 753874 |
| 2024-07-08 | 22.85 | $22.91 | 973252 |
| 2024-07-05 | 22.85 | $22.90 | 1.1M |
| 2024-07-03 | 22.85 | $22.80 | 451864 |
| 2024-07-02 | 22.85 | $22.66 | 1.1M |
| 2024-07-01 | 22.85 | $22.60 | 3.8M |
| 2024-06-28 | 22.85 | $22.79 | 1.8M |
| 2024-06-27 | 22.84 | $22.90 | 942000 |
| 2024-06-26 | 22.82 | $22.85 | 740248 |
| 2024-06-25 | 22.81 | $22.97 | 1.1M |
| 2024-06-24 | 22.80 | $22.97 | 1.2M |
| 2024-06-21 | 22.78 | $22.96 | 1.4M |
| 2024-06-20 | 22.77 | $22.95 | 1.3M |
| 2024-06-18 | 22.76 | $23.00 | 687706 |
| 2024-06-17 | 22.74 | $22.90 | 498400 |
| 2024-06-14 | 22.73 | $22.99 | 664688 |
| 2024-06-13 | 22.72 | $22.96 | 943834 |
| 2024-06-12 | 22.72 | $22.83 | 728700 |
| 2024-06-11 | 22.71 | $22.75 | 707690 |
| 2024-06-10 | 22.70 | $22.64 | 658400 |
| 2024-06-07 | 22.70 | $22.69 | 1.5M |
| 2024-06-06 | 22.70 | $22.86 | 1.2M |
| 2024-06-05 | 22.68 | $22.87 | 737838 |
| 2024-06-04 | 22.67 | $22.81 | 1.5M |
| 2024-06-03 | 22.66 | $22.72 | 1.4M |
| 2024-05-31 | 22.65 | $22.67 | 2.0M |
| 2024-05-30 | 22.64 | $22.59 | 816600 |
| 2024-05-29 | 22.63 | $22.48 | 730200 |
| 2024-05-28 | 22.63 | $22.58 | 723266 |
| 2024-05-24 | 22.62 | $22.68 | 478818 |
| 2024-05-23 | 22.61 | $22.65 | 825266 |
| 2024-05-22 | 22.59 | $22.72 | 568200 |
| 2024-05-21 | 22.57 | $22.75 | 653046 |
| 2024-05-20 | 22.56 | $22.70 | 956214 |
| 2024-05-17 | 22.55 | $22.73 | 802522 |
| 2024-05-16 | 22.53 | $22.77 | 916442 |
| 2024-05-15 | 22.51 | $22.83 | 1.1M |
| 2024-05-14 | 22.49 | $22.66 | 715464 |
| 2024-05-13 | 22.47 | $22.61 | 1.1M |
| 2024-05-10 | 22.46 | $22.60 | 890412 |
| 2024-05-09 | 22.46 | $22.65 | 913600 |
| 2024-05-08 | 22.45 | $22.60 | 869862 |
| 2024-05-07 | 22.44 | $22.63 | 1.2M |
| 2024-05-06 | 22.45 | $22.61 | 964400 |
| 2024-05-03 | 22.45 | $22.58 | 1.0M |
| 2024-05-02 | 22.46 | $22.47 | 974694 |
| 2024-05-01 | 22.48 | $22.37 | 1.1M |
| 2024-04-30 | 22.50 | $22.34 | 3.5M |
| 2024-04-29 | 22.52 | $22.44 | 724274 |
| 2024-04-26 | 22.53 | $22.39 | 763200 |
| 2024-04-25 | 22.56 | $22.34 | 854000 |
| 2024-04-24 | 22.60 | $22.40 | 1.3M |
| 2024-04-23 | 22.63 | $22.46 | 1.3M |
| 2024-04-22 | 22.65 | $22.42 | 2.4M |
| 2024-04-19 | 22.68 | $22.40 | 1.3M |
| 2024-04-18 | 22.70 | $22.38 | 823000 |
| 2024-04-17 | 22.73 | $22.43 | 948878 |
| 2024-04-16 | 22.75 | $22.33 | 1.5M |
| 2024-04-15 | 22.77 | $22.39 | 3.1M |
| 2024-04-12 | 22.79 | $22.54 | 1.3M |
| 2024-04-11 | 22.81 | $22.47 | 1.2M |
| 2024-04-10 | 22.83 | $22.49 | 2.2M |
| 2024-04-09 | 22.86 | $22.76 | 732400 |
| 2024-04-08 | 22.87 | $22.69 | 1.7M |
| 2024-04-05 | 22.89 | $22.70 | 923254 |
| 2024-04-04 | 22.91 | $22.81 | 1.1M |
| 2024-04-03 | 22.92 | $22.76 | 1.1M |
| 2024-04-02 | 22.93 | $22.75 | 2.7M |
| 2024-04-01 | 22.94 | $22.77 | 1.7M |
| 2024-03-28 | 22.94 | $23.00 | 4.6M |
| 2024-03-27 | 22.94 | $23.03 | 811400 |
| 2024-03-26 | 22.93 | $22.96 | 2.3M |
| 2024-03-25 | 22.92 | $22.93 | 885200 |
| 2024-03-22 | 22.91 | $22.96 | 596600 |
| 2024-03-21 | 22.91 | $22.90 | 1.0M |
| 2024-03-20 | 22.90 | $22.89 | 933038 |
| 2024-03-19 | 22.90 | $22.84 | 1.1M |
| 2024-03-18 | 22.90 | $22.78 | 820278 |
| 2024-03-15 | 22.90 | $22.81 | 1.4M |
| 2024-03-14 | 22.90 | $22.82 | 1.1M |
| 2024-03-13 | 22.90 | $22.96 | 655000 |
| 2024-03-12 | 22.89 | $22.99 | 671448 |
| 2024-03-11 | 22.89 | $23.07 | 920800 |
| 2024-03-08 | 22.88 | $23.09 | 1.1M |
| 2024-03-07 | 22.87 | $23.05 | 780250 |
| 2024-03-06 | 22.87 | $23.02 | 867844 |
| 2024-03-05 | 22.87 | $22.98 | 926400 |
| 2024-03-04 | 22.87 | $22.86 | 950400 |
| 2024-03-01 | 22.88 | $22.91 | 1.3M |
| 2024-02-29 | 22.90 | $22.89 | 6.1M |
| 2024-02-28 | 22.93 | $22.84 | 665600 |
| 2024-02-27 | 22.94 | $22.79 | 1.3M |
| 2024-02-26 | 22.96 | $22.82 | 1.3M |
| 2024-02-23 | 22.97 | $22.87 | 949800 |
| 2024-02-22 | 22.98 | $22.78 | 833600 |
| 2024-02-21 | 22.99 | $22.77 | 1.1M |
| 2024-02-20 | 23.00 | $22.84 | 1.5M |
| 2024-02-16 | 23.01 | $22.81 | 721080 |
| 2024-02-15 | 23.02 | $22.89 | 1.0M |
| 2024-02-14 | 23.03 | $22.83 | 1.0M |
| 2024-02-13 | 23.04 | $22.72 | 1.6M |
| 2024-02-12 | 23.06 | $22.93 | 1.2M |
| 2024-02-09 | 23.08 | $22.93 | 1.0M |
| 2024-02-08 | 23.10 | $22.95 | 2.2M |
| 2024-02-07 | 23.10 | $22.99 | 3.7M |
| 2024-02-06 | 23.11 | $23.06 | 2.6M |
| 2024-02-05 | 23.12 | $22.92 | 8.7M |
| 2024-02-02 | 23.12 | $23.12 | 1.4M |
| 2024-02-01 | 23.12 | $23.34 | 1.7M |
| 2024-01-31 | 23.12 | $23.30 | 7.5M |
| 2024-01-30 | 23.12 | $23.17 | 1.3M |
| 2024-01-29 | 23.12 | $23.14 | 1.7M |
| 2024-01-26 | 23.13 | $23.04 | 820258 |
| 2024-01-25 | 23.15 | $23.07 | 2.2M |
| 2024-01-24 | 23.16 | $22.97 | 1.5M |
| 2024-01-23 | 23.18 | $23.02 | 1.4M |
| 2024-01-22 | 23.19 | $23.07 | 3.4M |
| 2024-01-19 | 23.20 | $23.02 | 2.7M |
| 2024-01-18 | 23.21 | $23.03 | 1.2M |
| 2024-01-17 | 23.21 | $23.05 | 1.3M |
| 2024-01-16 | 23.22 | $23.13 | 1.3M |
| 2024-01-12 | 23.23 | $23.29 | 1.5M |
| 2024-01-11 | 23.22 | $23.22 | 9.6M |
| 2024-01-10 | 23.20 | $23.12 | 2.0M |
| 2024-01-09 | 23.18 | $23.15 | 2.1M |
| 2024-01-08 | 23.16 | $23.16 | 1.7M |
| 2024-01-05 | 23.15 | $23.07 | 1.3M |
| 2024-01-04 | 23.14 | $23.13 | 1.5M |
| 2024-01-03 | 23.12 | $23.24 | 1.5M |
| 2024-01-02 | 23.10 | $23.21 | 2.3M |
| 2023-12-29 | 23.07 | $23.31 | 1.6M |
| 2023-12-28 | 23.04 | $23.36 | 1.1M |
| 2023-12-27 | 23.01 | $23.42 | 1.1M |
| 2023-12-26 | 22.96 | $23.27 | 1.4M |
| 2023-12-22 | 22.93 | $23.25 | 1.3M |
| 2023-12-21 | 22.88 | $23.26 | 1.6M |
| 2023-12-20 | 22.84 | $23.26 | 1.6M |
| 2023-12-19 | 22.80 | $23.18 | 2.0M |
| 2023-12-18 | 22.76 | $23.15 | 9.3M |
| 2023-12-15 | 22.73 | $23.20 | 1.3M |
| 2023-12-14 | 22.68 | $23.30 | 3.0M |
| 2023-12-13 | 22.63 | $23.11 | 2.0M |
| 2023-12-12 | 22.59 | $22.83 | 2.4M |
| 2023-12-11 | 22.56 | $22.78 | 1.8M |
| 2023-12-08 | 22.52 | $22.77 | 1.8M |
| 2023-12-07 | 22.48 | $22.88 | 3.4M |
| 2023-12-06 | 22.45 | $22.88 | 1.3M |
| 2023-12-05 | 22.42 | $22.81 | 1.7M |
| 2023-12-04 | 22.38 | $22.68 | 1.5M |
| 2023-12-01 | 22.35 | $22.75 | 2.1M |
| 2023-11-30 | 22.31 | $22.63 | 2.4M |
| 2023-11-29 | 22.28 | $22.71 | 1.0M |
| 2023-11-28 | 22.23 | $22.59 | 1.1M |
| 2023-11-27 | 22.18 | $22.50 | 947600 |
| 2023-11-24 | 22.15 | $22.36 | 434200 |
| 2023-11-22 | 22.12 | $22.47 | 888422 |
| 2023-11-21 | 22.07 | $22.45 | 1.2M |
| 2023-11-20 | 22.04 | $22.43 | 1.4M |
| 2023-11-17 | 22.01 | $22.38 | 1.7M |
| 2023-11-16 | 21.97 | $22.36 | 1.5M |
| 2023-11-15 | 21.93 | $22.23 | 2.9M |
| 2023-11-14 | 21.90 | $22.36 | 2.0M |
| 2023-11-13 | 21.87 | $22.08 | 1.1M |
| 2023-11-10 | 21.86 | $22.09 | 1.5M |
| 2023-11-09 | 21.85 | $22.05 | 2.8M |
| 2023-11-08 | 21.85 | $22.24 | 1.8M |
| 2023-11-07 | 21.84 | $22.15 | 3.3M |
| 2023-11-06 | 21.83 | $22.04 | 3.0M |
| 2023-11-03 | 21.83 | $22.14 | 3.0M |
| 2023-11-02 | 21.81 | $22.00 | 1.8M |
| 2023-11-01 | 21.81 | $21.88 | 1.9M |
| 2023-10-31 | 21.81 | $21.71 | 2.7M |
| 2023-10-30 | 21.81 | $21.71 | 3.8M |
| 2023-10-27 | 21.82 | $21.77 | 1.3M |
| 2023-10-26 | 21.83 | $21.77 | 2.3M |
| 2023-10-25 | 21.85 | $21.64 | 1.6M |
| 2023-10-24 | 21.87 | $21.80 | 1.5M |
| 2023-10-23 | 21.89 | $21.70 | 2.6M |
| 2023-10-20 | 21.92 | $21.63 | 3.0M |
| 2023-10-19 | 21.95 | $21.55 | 5.5M |
| 2023-10-18 | 21.99 | $21.64 | 1.4M |
| 2023-10-17 | 22.03 | $21.73 | 1.9M |
| 2023-10-16 | 22.06 | $21.89 | 1.3M |
| 2023-10-13 | 22.09 | $22.01 | 927858 |
| 2023-10-12 | 22.12 | $21.91 | 3.0M |
| 2023-10-11 | 22.15 | $22.09 | 2.0M |
| 2023-10-10 | 22.17 | $22.00 | 6.0M |
| 2023-10-09 | 22.19 | $22.02 | 1.6M |
| 2023-10-06 | 22.22 | $21.80 | 3.0M |
| 2023-10-05 | 22.25 | $21.89 | 906444 |
| 2023-10-04 | 22.29 | $21.86 | 2.8M |
| 2023-10-03 | 22.32 | $21.73 | 2.9M |
| 2023-10-02 | 22.35 | $21.89 | 1.8M |
| 2023-09-29 | 22.39 | $22.12 | 2.9M |
| 2023-09-28 | 22.42 | $22.14 | 2.6M |
| 2023-09-27 | 22.45 | $22.07 | 2.1M |
| 2023-09-26 | 22.49 | $22.16 | 1.5M |
| 2023-09-25 | 22.51 | $22.20 | 1.7M |
| 2023-09-22 | 22.53 | $22.36 | 1.0M |
| 2023-09-21 | 22.54 | $22.27 | 1.2M |
| 2023-09-20 | 22.55 | $22.42 | 972600 |
| 2023-09-19 | 22.55 | $22.43 | 990212 |
| 2023-09-18 | 22.55 | $22.50 | 1.1M |
| 2023-09-15 | 22.55 | $22.46 | 1.8M |
| 2023-09-14 | 22.55 | $22.51 | 816600 |
| 2023-09-13 | 22.55 | $22.54 | 1.2M |
| 2023-09-12 | 22.55 | $22.52 | 701036 |
| 2023-09-11 | 22.56 | $22.49 | 1.3M |
| 2023-09-08 | 22.56 | $22.53 | 1.8M |
| 2023-09-07 | 22.57 | $22.52 | 871262 |
| 2023-09-06 | 22.59 | $22.44 | 1.0M |
| 2023-09-05 | 22.60 | $22.48 | 1.1M |
| 2023-09-01 | 22.62 | $22.60 | 992400 |
| 2023-08-31 | 22.62 | $22.77 | 2.4M |
| 2023-08-30 | 22.61 | $22.75 | 752200 |
| 2023-08-29 | 22.61 | $22.76 | 1.5M |
| 2023-08-28 | 22.61 | $22.61 | 1.0M |
| 2023-08-25 | 22.63 | $22.56 | 703600 |
| 2023-08-24 | 22.65 | $22.57 | 1.0M |
| 2023-08-23 | 22.67 | $22.62 | 1.5M |
| 2023-08-22 | 22.69 | $22.42 | 769600 |
| 2023-08-21 | 22.72 | $22.40 | 1.8M |
| 2023-08-18 | 22.75 | $22.50 | 932092 |
| 2023-08-17 | 22.78 | $22.46 | 1.5M |
| 2023-08-16 | 22.81 | $22.47 | 1.1M |
| 2023-08-15 | 22.84 | $22.55 | 1.1M |
| 2023-08-14 | 22.87 | $22.60 | 810200 |
| 2023-08-11 | 22.89 | $22.62 | 916600 |
| 2023-08-10 | 22.91 | $22.70 | 1.6M |
| 2023-08-09 | 22.94 | $22.83 | 695270 |
| 2023-08-08 | 22.95 | $22.81 | 1.1M |
| 2023-08-07 | 22.95 | $22.72 | 790400 |
| 2023-08-04 | 22.95 | $22.76 | 1.9M |
| 2023-08-03 | 22.95 | $22.56 | 1.4M |
| 2023-08-02 | 22.95 | $22.71 | 1.5M |
| 2023-08-01 | 22.96 | $22.79 | 993288 |
| 2023-07-31 | 22.97 | $22.98 | 2.6M |
| 2023-07-28 | 22.98 | $22.96 | 1.4M |
| 2023-07-27 | 22.98 | $22.86 | 1.5M |
| 2023-07-26 | 22.99 | $23.08 | 1.5M |
| 2023-07-25 | 23.00 | $22.99 | 1.3M |
| 2023-07-24 | 23.00 | $23.03 | 862634 |
| 2023-07-21 | 23.01 | $23.06 | 1.3M |
| 2023-07-20 | 23.01 | $23.03 | 2.9M |
| 2023-07-19 | 23.02 | $23.17 | 991092 |
| 2023-07-18 | 23.01 | $23.09 | 775000 |
| 2023-07-17 | 23.01 | $23.08 | 748400 |
| 2023-07-14 | 23.02 | $23.05 | 1.2M |
| 2023-07-13 | 23.02 | $23.16 | 1.4M |
| 2023-07-12 | 23.01 | $23.03 | 1.8M |
| 2023-07-11 | 23.01 | $22.82 | 927000 |
| 2023-07-10 | 23.02 | $22.78 | 1.0M |
| 2023-07-07 | 23.04 | $22.71 | 919428 |
| 2023-07-06 | 23.05 | $22.71 | 1.4M |
| 2023-07-05 | 23.07 | $22.87 | 1.9M |
| 2023-07-03 | 23.08 | $22.95 | 787200 |
| 2023-06-30 | 23.09 | $23.08 | 4.0M |
| 2023-06-29 | 23.09 | $23.00 | 779800 |
| 2023-06-28 | 23.10 | $23.18 | 757866 |
| 2023-06-27 | 23.10 | $23.11 | 743440 |
| 2023-06-26 | 23.09 | $23.16 | 474600 |
| 2023-06-23 | 23.08 | $23.13 | 984496 |
| 2023-06-22 | 23.08 | $23.06 | 991200 |
| 2023-06-21 | 23.08 | $23.17 | 1.1M |
| 2023-06-20 | 23.07 | $23.13 | 1.6M |
| 2023-06-16 | 23.07 | $23.10 | 1.5M |
| 2023-06-15 | 23.07 | $23.15 | 1.4M |
| 2023-06-14 | 23.08 | $23.01 | 1.9M |
| 2023-06-13 | 23.09 | $22.98 | 1.3M |
| 2023-06-12 | 23.11 | $23.09 | 833200 |
| 2023-06-09 | 23.13 | $23.06 | 931602 |
| 2023-06-08 | 23.15 | $23.11 | 1.0M |
| 2023-06-07 | 23.17 | $22.99 | 889698 |
| 2023-06-06 | 23.18 | $23.11 | 763200 |
| 2023-06-05 | 23.19 | $23.08 | 1.3M |
| 2023-06-02 | 23.21 | $23.08 | 1.1M |
| 2023-06-01 | 23.23 | $23.19 | 965250 |
| 2023-05-31 | 23.25 | $23.19 | 1.2M |
| 2023-05-30 | 23.27 | $23.12 | 864000 |
| 2023-05-26 | 23.27 | $22.96 | 618400 |
| 2023-05-25 | 23.30 | $22.93 | 1.1M |
| 2023-05-24 | 23.33 | $23.02 | 1.0M |
| 2023-05-23 | 23.35 | $23.09 | 1.2M |
| 2023-05-22 | 23.37 | $23.07 | 1.2M |
| 2023-05-19 | 23.39 | $23.09 | 686606 |
| 2023-05-18 | 23.40 | $23.15 | 625000 |
| 2023-05-17 | 23.42 | $23.25 | 788830 |
| 2023-05-16 | 23.42 | $23.29 | 827000 |
| 2023-05-15 | 23.42 | $23.34 | 606200 |
| 2023-05-12 | 23.41 | $23.40 | 901840 |
| 2023-05-11 | 23.41 | $23.52 | 1.1M |
| 2023-05-10 | 23.41 | $23.45 | 1.2M |
| 2023-05-09 | 23.42 | $23.31 | 2.1M |
| 2023-05-08 | 23.43 | $23.33 | 963244 |
| 2023-05-05 | 23.44 | $23.45 | 593800 |
| 2023-05-04 | 23.45 | $23.54 | 1.5M |
| 2023-05-03 | 23.45 | $23.56 | 861488 |
| 2023-05-02 | 23.45 | $23.47 | 1.7M |
| 2023-05-01 | 23.45 | $23.25 | 2.0M |
| 2023-04-28 | 23.47 | $23.53 | 1.1M |
| 2023-04-27 | 23.46 | $23.40 | 959600 |
| 2023-04-26 | 23.45 | $23.49 | 1.3M |
| 2023-04-25 | 23.44 | $23.58 | 793600 |
| 2023-04-24 | 23.43 | $23.44 | 856088 |
| 2023-04-21 | 23.44 | $23.34 | 1.0M |
| 2023-04-20 | 23.45 | $23.37 | 1.5M |
| 2023-04-19 | 23.45 | $23.27 | 731072 |
| 2023-04-18 | 23.45 | $23.31 | 784240 |
| 2023-04-17 | 23.45 | $23.27 | 686806 |
| 2023-04-14 | 23.46 | $23.41 | 1.2M |
| 2023-04-13 | 23.46 | $23.51 | 805800 |
| 2023-04-12 | 23.45 | $23.52 | 1.4M |
| 2023-04-11 | 23.43 | $23.50 | 1.5M |
| 2023-04-10 | 23.42 | $23.49 | 1.5M |
| 2023-04-06 | 23.40 | $23.65 | 1.7M |
| 2023-04-05 | 23.36 | $23.67 | 1.6M |
| 2023-04-04 | 23.31 | $23.59 | 1.0M |
| 2023-04-03 | 23.27 | $23.50 | 2.4M |
| 2023-03-31 | 23.23 | $23.46 | 1.6M |
| 2023-03-30 | 23.20 | $23.35 | 980800 |
| 2023-03-29 | 23.17 | $23.31 | 1.7M |
| 2023-03-28 | 23.14 | $23.29 | 1.4M |
| 2023-03-27 | 23.12 | $23.33 | 6.7M |
| 2023-03-24 | 23.10 | $23.57 | 552220 |
| 2023-03-23 | 23.06 | $23.54 | 778000 |
| 2023-03-22 | 23.04 | $23.50 | 1.8M |
| 2023-03-21 | 23.01 | $23.27 | 2.0M |
| 2023-03-20 | 22.99 | $23.35 | 1.4M |
| 2023-03-17 | 22.97 | $23.44 | 2.0M |
| 2023-03-16 | 22.95 | $23.26 | 2.0M |
| 2023-03-15 | 22.94 | $23.37 | 1.2M |
| 2023-03-14 | 22.93 | $23.15 | 1.1M |
| 2023-03-13 | 22.94 | $23.27 | 1.4M |
| 2023-03-10 | 22.93 | $23.09 | 1.2M |
| 2023-03-09 | 22.94 | $22.82 | 931098 |
| 2023-03-08 | 22.97 | $22.74 | 1.2M |
| 2023-03-07 | 23.00 | $22.75 | 2.0M |
| 2023-03-06 | 23.03 | $22.79 | 710600 |
| 2023-03-03 | 23.07 | $22.85 | 742400 |
| 2023-03-02 | 23.11 | $22.67 | 1.6M |
| 2023-03-01 | 23.16 | $22.73 | 1.7M |
| 2023-02-28 | 23.21 | $22.92 | 2.3M |
| 2023-02-27 | 23.23 | $22.90 | 777266 |
| 2023-02-24 | 23.27 | $22.86 | 1.6M |
| 2023-02-23 | 23.30 | $23.01 | 2.1M |
| 2023-02-22 | 23.34 | $22.91 | 2.2M |
| 2023-02-21 | 23.37 | $22.85 | 3.3M |
| 2023-02-17 | 23.40 | $23.06 | 680400 |
| 2023-02-16 | 23.43 | $23.03 | 892200 |
| 2023-02-15 | 23.46 | $23.11 | 802440 |
| 2023-02-14 | 23.49 | $23.16 | 941414 |
| 2023-02-13 | 23.51 | $23.25 | 1.5M |
| 2023-02-10 | 23.52 | $23.17 | 1.3M |
| 2023-02-09 | 23.54 | $23.27 | 1.0M |
| 2023-02-08 | 23.55 | $23.36 | 1.4M |
| 2023-02-07 | 23.55 | $23.32 | 1.2M |
| 2023-02-06 | 23.55 | $23.35 | 4.0M |
| 2023-02-03 | 23.55 | $23.52 | 3.1M |
| 2023-02-02 | 23.53 | $23.72 | 6.7M |
| 2023-02-01 | 23.50 | $23.70 | 2.7M |
| 2023-01-31 | 23.46 | $23.63 | 9.6M |
| 2023-01-30 | 23.42 | $23.50 | 2.5M |
| 2023-01-27 | 23.39 | $23.56 | 2.7M |
| 2023-01-26 | 23.36 | $23.61 | 1.1M |
| 2023-01-25 | 23.32 | $23.63 | 1.4M |
| 2023-01-24 | 23.29 | $23.61 | 1.3M |
| 2023-01-23 | 23.27 | $23.50 | 3.5M |
| 2023-01-20 | 23.25 | $23.57 | 2.2M |
| 2023-01-19 | 23.23 | $23.66 | 2.9M |
| 2023-01-18 | 23.21 | $23.72 | 2.7M |
| 2023-01-17 | 23.19 | $23.49 | 1.9M |
| 2023-01-13 | 23.19 | $23.53 | 1.8M |
| 2023-01-12 | 23.19 | $23.63 | 10.8M |
| 2023-01-11 | 23.18 | $23.43 | 3.1M |
| 2023-01-10 | 23.17 | $23.30 | 1.3M |
| 2023-01-09 | 23.17 | $23.39 | 2.2M |
| 2023-01-06 | 23.17 | $23.31 | 1.8M |
| 2023-01-05 | 23.18 | $23.06 | 835874 |
| 2023-01-04 | 23.19 | $23.08 | 1.3M |
| 2023-01-03 | 23.19 | $22.96 | 1.9M |
| 2022-12-30 | 23.21 | $22.83 | 4.0M |
| 2022-12-29 | 23.24 | $22.95 | 4.1M |
| 2022-12-28 | 23.25 | $22.86 | 2.1M |
| 2022-12-27 | 23.25 | $22.90 | 2.2M |
| 2022-12-23 | 23.26 | $23.07 | 1.5M |
| 2022-12-22 | 23.26 | $23.13 | 1.6M |
| 2022-12-21 | 23.26 | $23.16 | 1.8M |
| 2022-12-20 | 23.24 | $23.09 | 2.7M |
| 2022-12-19 | 23.23 | $23.26 | 1.8M |
| 2022-12-16 | 23.21 | $23.38 | 1.3M |
| 2022-12-15 | 23.18 | $23.52 | 1.6M |
| 2022-12-14 | 23.16 | $23.47 | 2.3M |
| 2022-12-13 | 23.12 | $23.43 | 1.9M |
| 2022-12-12 | 23.08 | $23.25 | 3.1M |
| 2022-12-09 | 23.06 | $23.26 | 1.7M |
| 2022-12-08 | 23.03 | $23.41 | 1.8M |
| 2022-12-07 | 22.98 | $23.47 | 2.4M |
| 2022-12-06 | 22.91 | $23.26 | 2.3M |
| 2022-12-05 | 22.86 | $23.20 | 1.6M |
| 2022-12-02 | 22.81 | $23.37 | 1.5M |
| 2022-12-01 | 22.75 | $23.29 | 1.7M |
| 2022-11-30 | 22.70 | $23.13 | 2.5M |
| 2022-11-29 | 22.66 | $22.96 | 1.6M |
| 2022-11-28 | 22.63 | $23.05 | 2.1M |
| 2022-11-25 | 22.60 | $23.07 | 468600 |
| 2022-11-23 | 22.57 | $23.07 | 1.3M |
| 2022-11-22 | 22.53 | $22.94 | 1.6M |
| 2022-11-21 | 22.50 | $22.83 | 1.8M |
| 2022-11-18 | 22.46 | $22.82 | 1.1M |
| 2022-11-17 | 22.42 | $22.87 | 2.2M |
| 2022-11-16 | 22.38 | $22.96 | 3.6M |
| 2022-11-15 | 22.34 | $22.82 | 5.3M |
| 2022-11-14 | 22.31 | $22.66 | 1.7M |
| 2022-11-11 | 22.30 | $22.72 | 1.0M |
| 2022-11-10 | 22.27 | $22.74 | 2.1M |
| 2022-11-09 | 22.26 | $22.27 | 1.8M |
| 2022-11-08 | 22.27 | $22.25 | 2.1M |
| 2022-11-07 | 22.28 | $22.14 | 2.5M |
| 2022-11-04 | 22.29 | $22.21 | 1.8M |
| 2022-11-03 | 22.31 | $22.22 | 1.5M |
| 2022-11-02 | 22.33 | $22.29 | 2.6M |
| 2022-11-01 | 22.35 | $22.33 | 1.9M |
| 2022-10-31 | 22.38 | $22.35 | 5.1M |
| 2022-10-28 | 22.40 | $22.42 | 1.5M |
| 2022-10-27 | 22.41 | $22.46 | 1.4M |
| 2022-10-26 | 22.43 | $22.34 | 1.5M |
| 2022-10-25 | 22.45 | $22.25 | 1.7M |
| 2022-10-24 | 22.46 | $22.02 | 1.6M |
| 2022-10-21 | 22.49 | $22.07 | 1.4M |
| 2022-10-20 | 22.53 | $22.03 | 1.8M |
| 2022-10-19 | 22.58 | $22.17 | 2.4M |
| 2022-10-18 | 22.63 | $22.35 | 4.6M |
| 2022-10-17 | 22.66 | $22.32 | 1.9M |
| 2022-10-14 | 22.71 | $22.26 | 2.6M |
| 2022-10-13 | 22.76 | $22.39 | 1.9M |
| 2022-10-12 | 22.80 | $22.47 | 3.0M |
| 2022-10-11 | 22.85 | $22.44 | 1.3M |
| 2022-10-10 | 22.89 | $22.44 | 1.3M |
| 2022-10-07 | 22.94 | $22.52 | 2.7M |
| 2022-10-06 | 22.99 | $22.64 | 1.3M |
| 2022-10-05 | 23.03 | $22.74 | 1.3M |
| 2022-10-04 | 23.07 | $22.86 | 1.8M |
| 2022-10-03 | 23.10 | $22.81 | 2.6M |
| 2022-09-30 | 23.14 | $22.66 | 3.7M |
| 2022-09-29 | 23.19 | $22.72 | 1.6M |
| 2022-09-28 | 23.24 | $22.84 | 5.7M |
| 2022-09-27 | 23.29 | $22.49 | 1.9M |
| 2022-09-26 | 23.35 | $22.58 | 2.7M |
| 2022-09-23 | 23.42 | $22.88 | 2.7M |
| 2022-09-22 | 23.47 | $22.93 | 1.8M |
| 2022-09-21 | 23.52 | $23.18 | 2.2M |
| 2022-09-20 | 23.56 | $23.11 | 1.7M |
| 2022-09-19 | 23.60 | $23.24 | 2.0M |
| 2022-09-16 | 23.64 | $23.27 | 1.2M |
| 2022-09-15 | 23.68 | $23.27 | 1.5M |
| 2022-09-14 | 23.73 | $23.34 | 2.9M |
| 2022-09-13 | 23.77 | $23.33 | 1.4M |
| 2022-09-12 | 23.82 | $23.44 | 1.3M |
| 2022-09-09 | 23.87 | $23.48 | 5.7M |
| 2022-09-08 | 23.90 | $23.48 | 1.2M |
| 2022-09-07 | 23.94 | $23.56 | 2.3M |
| 2022-09-06 | 23.98 | $23.40 | 1.5M |
| 2022-09-02 | 24.02 | $23.62 | 1.1M |
| 2022-09-01 | 24.05 | $23.56 | 2.0M |
| 2022-08-31 | 24.10 | $23.72 | 2.4M |
| 2022-08-30 | 24.13 | $23.83 | 1.3M |
| 2022-08-29 | 24.15 | $23.82 | 834200 |
| 2022-08-26 | 24.19 | $23.93 | 1.3M |
| 2022-08-25 | 24.22 | $23.98 | 1.6M |
| 2022-08-24 | 24.25 | $23.84 | 933474 |
| 2022-08-23 | 24.27 | $23.91 | 1.1M |
| 2022-08-22 | 24.29 | $23.93 | 1.2M |
| 2022-08-19 | 24.30 | $24.02 | 1.3M |
| 2022-08-18 | 24.32 | $24.19 | 1.2M |
| 2022-08-17 | 24.32 | $24.14 | 1.2M |
| 2022-08-16 | 24.31 | $24.29 | 1.5M |
| 2022-08-15 | 24.29 | $24.33 | 890800 |
| 2022-08-12 | 24.27 | $24.29 | 1.4M |
| 2022-08-11 | 24.26 | $24.17 | 1.1M |
| 2022-08-10 | 24.25 | $24.30 | 1.2M |
| 2022-08-09 | 24.24 | $24.25 | 1.0M |
| 2022-08-08 | 24.23 | $24.31 | 975600 |
| 2022-08-05 | 24.21 | $24.20 | 1.1M |
| 2022-08-04 | 24.19 | $24.47 | 1.5M |
| 2022-08-03 | 24.16 | $24.41 | 1.5M |
| 2022-08-02 | 24.14 | $24.31 | 3.0M |
| 2022-08-01 | 24.13 | $24.55 | 976000 |
| 2022-07-29 | 24.11 | $24.53 | 2.4M |
| 2022-07-28 | 24.08 | $24.50 | 992000 |
| 2022-07-27 | 24.04 | $24.33 | 1.6M |
| 2022-07-26 | 24.01 | $24.24 | 1.9M |
| 2022-07-25 | 23.98 | $24.25 | 1.1M |
| 2022-07-22 | 23.96 | $24.33 | 1.3M |
| 2022-07-21 | 23.94 | $24.15 | 1.5M |
| 2022-07-20 | 23.91 | $23.94 | 5.1M |
| 2022-07-19 | 23.89 | $23.96 | 1.4M |
| 2022-07-18 | 23.88 | $23.98 | 1.8M |
| 2022-07-15 | 23.86 | $24.06 | 1.6M |
| 2022-07-14 | 23.83 | $23.98 | 1.6M |
| 2022-07-13 | 23.80 | $24.06 | 1.8M |
| 2022-07-12 | 23.77 | $23.97 | 3.3M |
| 2022-07-11 | 23.76 | $23.93 | 1.5M |
| 2022-07-08 | 23.77 | $23.82 | 1.3M |
| 2022-07-07 | 23.78 | $23.91 | 1.8M |
| 2022-07-06 | 23.79 | $23.97 | 2.3M |
| 2022-07-05 | 23.80 | $24.14 | 3.2M |
| 2022-07-01 | 23.80 | $24.08 | 1.8M |
| 2022-06-30 | 23.81 | $23.94 | 3.4M |
| 2022-06-29 | 23.83 | $23.83 | 1.5M |
| 2022-06-28 | 23.85 | $23.69 | 5.1M |
| 2022-06-27 | 23.89 | $23.68 | 2.1M |
| 2022-06-24 | 23.93 | $23.79 | 2.3M |
| 2022-06-23 | 23.97 | $23.82 | 2.9M |
| 2022-06-22 | 24.00 | $23.73 | 2.5M |
| 2022-06-21 | 24.02 | $23.52 | 3.3M |
| 2022-06-17 | 24.06 | $23.63 | 1.6M |
| 2022-06-16 | 24.09 | $23.61 | 1.9M |
| 2022-06-15 | 24.12 | $23.56 | 4.4M |
| 2022-06-14 | 24.14 | $23.31 | 2.0M |
| 2022-06-13 | 24.19 | $23.45 | 2.9M |
| 2022-06-10 | 24.22 | $23.85 | 1.7M |
| 2022-06-09 | 24.24 | $24.03 | 1.1M |
| 2022-06-08 | 24.25 | $24.08 | 1.5M |
| 2022-06-07 | 24.25 | $24.16 | 1.3M |
| 2022-06-06 | 24.25 | $24.06 | 1.5M |
| 2022-06-03 | 24.24 | $24.22 | 1.4M |
| 2022-06-02 | 24.23 | $24.26 | 2.4M |
| 2022-06-01 | 24.23 | $24.22 | 1.7M |
| 2022-05-31 | 24.22 | $24.37 | 2.0M |
| 2022-05-27 | 24.21 | $24.53 | 1.1M |
| 2022-05-26 | 24.19 | $24.48 | 1.6M |
| 2022-05-25 | 24.19 | $24.51 | 1.1M |
| 2022-05-24 | 24.18 | $24.41 | 2.2M |
| 2022-05-23 | 24.19 | $24.21 | 1.6M |
| 2022-05-20 | 24.20 | $24.29 | 2.3M |
| 2022-05-19 | 24.20 | $24.21 | 3.8M |
| 2022-05-18 | 24.20 | $24.16 | 2.3M |
| 2022-05-17 | 24.21 | $24.07 | 2.1M |
| 2022-05-16 | 24.22 | $24.20 | 1.7M |
| 2022-05-13 | 24.24 | $24.14 | 2.1M |
| 2022-05-12 | 24.25 | $24.26 | 3.3M |
| 2022-05-11 | 24.28 | $24.20 | 3.1M |
| 2022-05-10 | 24.30 | $24.11 | 3.3M |
| 2022-05-09 | 24.32 | $24.04 | 2.5M |
| 2022-05-06 | 24.36 | $23.92 | 2.4M |
| 2022-05-05 | 24.40 | $24.03 | 2.2M |
| 2022-05-04 | 24.44 | $24.26 | 3.4M |
| 2022-05-03 | 24.47 | $24.09 | 3.9M |
| 2022-05-02 | 24.53 | $24.06 | 3.6M |
| 2022-04-29 | 24.58 | $24.24 | 2.1M |
| 2022-04-28 | 24.64 | $24.38 | 1.9M |
| 2022-04-27 | 24.68 | $24.39 | 1.5M |
| 2022-04-26 | 24.72 | $24.49 | 2.5M |
| 2022-04-25 | 24.75 | $24.42 | 2.4M |
| 2022-04-22 | 24.78 | $24.27 | 3.0M |
| 2022-04-21 | 24.83 | $24.29 | 1.6M |
| 2022-04-20 | 24.88 | $24.42 | 2.0M |
| 2022-04-19 | 24.92 | $24.28 | 1.9M |
| 2022-04-18 | 24.97 | $24.43 | 1.8M |
| 2022-04-14 | 25.02 | $24.51 | 1.2M |
| 2022-04-13 | 25.07 | $24.71 | 1.9M |
| 2022-04-12 | 25.10 | $24.64 | 2.7M |
| 2022-04-11 | 25.14 | $24.58 | 1.7M |
| 2022-04-08 | 25.18 | $24.69 | 1.8M |
| 2022-04-07 | 25.22 | $24.80 | 1.8M |
| 2022-04-06 | 25.26 | $24.86 | 2.2M |
| 2022-04-05 | 25.30 | $24.94 | 2.8M |
| 2022-04-04 | 25.35 | $25.18 | 4.4M |
| 2022-04-01 | 25.38 | $25.17 | 2.2M |
| 2022-03-31 | 25.42 | $25.29 | 5.6M |
| 2022-03-30 | 25.46 | $25.27 | 3.1M |
| 2022-03-29 | 25.48 | $25.20 | 2.1M |
| 2022-03-28 | 25.53 | $25.09 | 1.7M |
| 2022-03-25 | 25.58 | $25.03 | 1.6M |
| 2022-03-24 | 25.62 | $25.22 | 1.2M |
| 2022-03-23 | 25.65 | $25.29 | 1.9M |
| 2022-03-22 | 25.68 | $25.17 | 2.8M |
| 2022-03-21 | 25.71 | $25.24 | 2.7M |
| 2022-03-18 | 25.75 | $25.50 | 1.2M |
| 2022-03-17 | 25.76 | $25.45 | 1.9M |
| 2022-03-16 | 25.78 | $25.40 | 4.1M |
| 2022-03-15 | 25.80 | $25.38 | 2.4M |
| 2022-03-14 | 25.83 | $25.34 | 1.6M |
| 2022-03-11 | 25.86 | $25.57 | 1.1M |
| 2022-03-10 | 25.87 | $25.59 | 2.1M |
| 2022-03-09 | 25.89 | $25.73 | 1.2M |
| 2022-03-08 | 25.91 | $25.79 | 1.7M |
| 2022-03-07 | 25.92 | $25.89 | 3.1M |
| 2022-03-04 | 25.93 | $26.03 | 1.8M |
| 2022-03-03 | 25.95 | $25.93 | 5.0M |
| 2022-03-02 | 25.97 | $25.84 | 1.5M |
| 2022-03-01 | 25.99 | $26.15 | 1.9M |
| 2022-02-28 | 26.00 | $26.04 | 2.2M |
| 2022-02-25 | 26.02 | $25.86 | 1.2M |
| 2022-02-24 | 26.05 | $25.82 | 2.8M |
| 2022-02-23 | 26.07 | $25.78 | 2.1M |
| 2022-02-22 | 26.10 | $25.89 | 2.5M |
| 2022-02-18 | 26.13 | $25.92 | 1.5M |
| 2022-02-17 | 26.16 | $25.88 | 1.5M |
| 2022-02-16 | 26.19 | $25.82 | 1.8M |
| 2022-02-15 | 26.22 | $25.79 | 1.7M |
| 2022-02-14 | 26.24 | $25.84 | 2.4M |
| 2022-02-11 | 26.27 | $25.99 | 3.6M |
| 2022-02-10 | 26.30 | $25.81 | 1.9M |
| 2022-02-09 | 26.34 | $26.06 | 1.6M |
| 2022-02-08 | 26.37 | $26.03 | 1.9M |
| 2022-02-07 | 26.39 | $26.12 | 2.0M |
| 2022-02-04 | 26.41 | $26.08 | 2.7M |
| 2022-02-03 | 26.44 | $26.27 | 4.5M |
| 2022-02-02 | 26.46 | $26.37 | 2.4M |
| 2022-02-01 | 26.48 | $26.34 | 5.0M |
| 2022-01-31 | 26.50 | $26.36 | 10.7M |
| 2022-01-28 | 26.53 | $26.40 | 3.5M |
| 2022-01-27 | 26.56 | $26.38 | 8.0M |
| 2022-01-26 | 26.58 | $26.30 | 1.7M |
| 2022-01-25 | 26.62 | $26.43 | 1.7M |
| 2022-01-24 | 26.65 | $26.47 | 2.0M |
| 2022-01-21 | 26.67 | $26.49 | 1.4M |
| 2022-01-20 | 26.70 | $26.40 | 2.5M |
| 2022-01-19 | 26.72 | $26.37 | 2.1M |
| 2022-01-18 | 26.76 | $26.30 | 2.3M |
| 2022-01-14 | 26.79 | $26.46 | 3.0M |
| 2022-01-13 | 26.82 | $26.60 | 11.1M |
| 2022-01-12 | 26.84 | $26.57 | 9.7M |
| 2022-01-11 | 26.86 | $26.59 | 1.6M |
| 2022-01-10 | 26.89 | $26.52 | 1.9M |
| 2022-01-07 | 26.91 | $26.56 | 2.3M |
| 2022-01-06 | 26.93 | $26.64 | 2.0M |
| 2022-01-05 | 26.95 | $26.67 | 1.8M |
| 2022-01-04 | 26.97 | $26.76 | 1.4M |
| 2022-01-03 | 26.99 | $26.76 | 2.1M |
| 2021-12-31 | 27.01 | $26.95 | 3.3M |
| 2021-12-30 | 27.01 | $26.94 | 1.5M |
| 2021-12-29 | 27.02 | $26.90 | 1.7M |
| 2021-12-28 | 27.03 | $26.98 | 1.7M |
| 2021-12-27 | 27.04 | $26.98 | 1.6M |
| 2021-12-23 | 27.04 | $26.96 | 1.6M |
| 2021-12-22 | 27.04 | $27.00 | 1.1M |
| 2021-12-21 | 27.03 | $26.97 | 1.9M |
| 2021-12-20 | 27.02 | $27.00 | 1.7M |
| 2021-12-17 | 27.03 | $27.03 | 1.1M |
| 2021-12-16 | 27.02 | $27.04 | 1.0M |
| 2021-12-15 | 27.02 | $27.01 | 1.8M |
| 2021-12-14 | 27.01 | $27.03 | 941212 |
| 2021-12-13 | 27.01 | $27.07 | 1.2M |
| 2021-12-10 | 27.01 | $26.98 | 816274 |
| 2021-12-09 | 27.01 | $26.98 | 1.4M |
| 2021-12-08 | 27.01 | $26.98 | 1.8M |
| 2021-12-07 | 27.03 | $27.05 | 945400 |
| 2021-12-06 | 27.03 | $27.09 | 1.4M |
| 2021-12-03 | 27.04 | $27.19 | 1.9M |
| 2021-12-02 | 27.04 | $27.08 | 1.5M |
| 2021-12-01 | 27.04 | $27.08 | 2.6M |
| 2021-11-30 | 27.04 | $27.11 | 3.9M |
| 2021-11-29 | 27.03 | $27.07 | 1.4M |
| 2021-11-26 | 27.04 | $27.06 | 730000 |
| 2021-11-24 | 27.04 | $26.88 | 1.4M |
| 2021-11-23 | 27.05 | $26.82 | 1.2M |
| 2021-11-22 | 27.06 | $26.91 | 1.9M |
| 2021-11-19 | 27.06 | $27.05 | 905688 |
| 2021-11-18 | 27.06 | $26.99 | 1.1M |
| 2021-11-17 | 27.06 | $26.96 | 1.5M |
| 2021-11-16 | 27.06 | $26.91 | 1.3M |
| 2021-11-15 | 27.06 | $26.92 | 1.2M |
| 2021-11-12 | 27.07 | $27.01 | 1.2M |
| 2021-11-11 | 27.07 | $27.03 | 1.9M |
| 2021-11-10 | 27.07 | $27.06 | 3.0M |
| 2021-11-09 | 27.08 | $27.26 | 13.3M |
| 2021-11-08 | 27.07 | $27.19 | 1.5M |
| 2021-11-05 | 27.05 | $27.24 | 3.3M |
| 2021-11-04 | 27.04 | $27.14 | 1.3M |
| 2021-11-03 | 27.03 | $27.05 | 1.3M |
| 2021-11-02 | 27.04 | $27.10 | 1.8M |
| 2021-11-01 | 27.04 | $27.03 | 1.7M |
| 2021-10-29 | 27.04 | $27.10 | 2.3M |
| 2021-10-28 | 27.05 | $27.09 | 1.1M |
| 2021-10-27 | 27.05 | $27.13 | 1.1M |
| 2021-10-26 | 27.05 | $27.03 | 1.1M |
| 2021-10-25 | 27.06 | $26.99 | 1.9M |
| 2021-10-22 | 27.07 | $26.96 | 724000 |
| 2021-10-21 | 27.09 | $26.90 | 847400 |
| 2021-10-20 | 27.11 | $26.96 | 1.1M |
| 2021-10-19 | 27.13 | $26.98 | 1.0M |
| 2021-10-18 | 27.16 | $27.05 | 682200 |
| 2021-10-15 | 27.18 | $27.08 | 603408 |
| 2021-10-14 | 27.19 | $27.14 | 728200 |
| 2021-10-13 | 27.21 | $27.10 | 1.9M |
| 2021-10-12 | 27.23 | $27.04 | 2.4M |
| 2021-10-11 | 27.25 | $26.93 | 798200 |
| 2021-10-08 | 27.27 | $26.98 | 1.0M |
| 2021-10-07 | 27.29 | $27.03 | 982800 |
| 2021-10-06 | 27.32 | $27.12 | 2.3M |
| 2021-10-05 | 27.33 | $27.11 | 986248 |
| 2021-10-04 | 27.34 | $27.17 | 1.0M |
| 2021-10-01 | 27.35 | $27.18 | 1.4M |
| 2021-09-30 | 27.36 | $27.13 | 1.2M |
| 2021-09-29 | 27.38 | $27.15 | 793484 |
| 2021-09-28 | 27.39 | $27.13 | 976032 |
| 2021-09-27 | 27.41 | $27.25 | 1.1M |
| 2021-09-24 | 27.42 | $27.28 | 854800 |
| 2021-09-23 | 27.43 | $27.32 | 916048 |
| 2021-09-22 | 27.43 | $27.48 | 934400 |
| 2021-09-21 | 27.43 | $27.45 | 911898 |
| 2021-09-20 | 27.43 | $27.46 | 799200 |
| 2021-09-17 | 27.43 | $27.39 | 629400 |
| 2021-09-16 | 27.43 | $27.42 | 887800 |
| 2021-09-15 | 27.43 | $27.48 | 887000 |
| 2021-09-14 | 27.43 | $27.50 | 1.4M |
| 2021-09-13 | 27.43 | $27.43 | 792476 |
| 2021-09-10 | 27.43 | $27.40 | 667400 |
| 2021-09-09 | 27.42 | $27.45 | 1.2M |
| 2021-09-08 | 27.42 | $27.38 | 1.9M |
| 2021-09-07 | 27.41 | $27.33 | 1.1M |
| 2021-09-03 | 27.41 | $27.39 | 2.9M |
| 2021-09-02 | 27.41 | $27.44 | 761860 |
| 2021-09-01 | 27.42 | $27.41 | 1.2M |
| 2021-08-31 | 27.43 | $27.46 | 1.5M |
| 2021-08-30 | 27.43 | $27.49 | 840852 |
| 2021-08-27 | 27.44 | $27.46 | 762262 |
| 2021-08-26 | 27.44 | $27.38 | 782602 |
| 2021-08-25 | 27.45 | $27.38 | 701000 |
| 2021-08-24 | 27.46 | $27.43 | 680200 |
| 2021-08-23 | 27.46 | $27.47 | 881408 |
| 2021-08-20 | 27.46 | $27.47 | 546600 |
| 2021-08-19 | 27.47 | $27.47 | 830288 |
| 2021-08-18 | 27.47 | $27.43 | 1.2M |
| 2021-08-17 | 27.47 | $27.43 | 841800 |
| 2021-08-16 | 27.48 | $27.45 | 853072 |
| 2021-08-13 | 27.48 | $27.43 | 860204 |
| 2021-08-12 | 27.48 | $27.32 | 1.0M |
| 2021-08-11 | 27.49 | $27.33 | 1.4M |
| 2021-08-10 | 27.49 | $27.30 | 1.3M |
| 2021-08-09 | 27.49 | $27.34 | 1.2M |
| 2021-08-06 | 27.49 | $27.40 | 1.7M |
| 2021-08-05 | 27.49 | $27.52 | 808800 |
| 2021-08-04 | 27.49 | $27.59 | 1.1M |
| 2021-08-03 | 27.48 | $27.59 | 900464 |
| 2021-08-02 | 27.47 | $27.57 | 932600 |
| 2021-07-30 | 27.46 | $27.55 | 687208 |
| 2021-07-29 | 27.44 | $27.52 | 683614 |
| 2021-07-28 | 27.43 | $27.56 | 1.5M |
| 2021-07-27 | 27.42 | $27.54 | 1.5M |
| 2021-07-26 | 27.40 | $27.48 | 974800 |
| 2021-07-23 | 27.39 | $27.49 | 1.2M |
| 2021-07-22 | 27.38 | $27.52 | 872800 |
| 2021-07-21 | 27.36 | $27.46 | 2.1M |
| 2021-07-20 | 27.35 | $27.55 | 2.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.00
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.83
Average
23.70
Maximum
27.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $22.96 | 747516 |
| 2026-07-16 | 23.01 | $22.94 | 1.5M |
| 2026-07-15 | 23.01 | $22.96 | 1.4M |
| 2026-07-14 | 23.02 | $22.91 | 1.7M |
| 2026-07-13 | 23.03 | $22.86 | 3.2M |
| 2026-07-10 | 23.05 | $22.93 | 1.8M |
| 2026-07-09 | 23.06 | $22.95 | 1.6M |
| 2026-07-08 | 23.07 | $22.93 | 2.0M |
| 2026-07-07 | 23.09 | $22.95 | 1.6M |
| 2026-07-06 | 23.10 | $23.06 | 1.8M |
| 2026-07-02 | 23.11 | $23.05 | 1.8M |
| 2026-07-01 | 23.11 | $23.04 | 1.8M |
| 2026-06-30 | 23.12 | $23.13 | 2.5M |
| 2026-06-29 | 23.12 | $23.23 | 2.9M |
| 2026-06-26 | 23.11 | $23.23 | 1.6M |
| 2026-06-25 | 23.10 | $23.21 | 1.5M |
| 2026-06-24 | 23.08 | $23.19 | 1.4M |
| 2026-06-23 | 23.07 | $23.08 | 1.3M |
| 2026-06-22 | 23.07 | $23.06 | 1.7M |
| 2026-06-18 | 23.07 | $23.12 | 1.3M |
| 2026-06-17 | 23.07 | $23.06 | 2.3M |
| 2026-06-16 | 23.07 | $23.15 | 1.6M |
| 2026-06-15 | 23.06 | $23.11 | 1.5M |
| 2026-06-12 | 23.06 | $23.09 | 1.7M |
| 2026-06-11 | 23.05 | $23.12 | 1.4M |
| 2026-06-10 | 23.05 | $22.98 | 1.6M |
| 2026-06-09 | 23.05 | $23.01 | 1.6M |
| 2026-06-08 | 23.06 | $22.95 | 1.7M |
| 2026-06-05 | 23.07 | $22.96 | 2.4M |
| 2026-06-04 | 23.08 | $23.07 | 1.4M |
| 2026-06-03 | 23.08 | $23.04 | 1.4M |
| 2026-06-02 | 23.09 | $23.08 | 1.5M |
| 2026-06-01 | 23.09 | $23.08 | 2.2M |
| 2026-05-29 | 23.09 | $23.17 | 5.4M |
| 2026-05-28 | 23.08 | $23.15 | 3.4M |
| 2026-05-27 | 23.07 | $23.11 | 1.5M |
| 2026-05-26 | 23.07 | $23.09 | 2.2M |
| 2026-05-22 | 23.07 | $23.00 | 1.6M |
| 2026-05-21 | 23.07 | $22.99 | 1.2M |
| 2026-05-20 | 23.08 | $22.97 | 1.7M |
| 2026-05-19 | 23.09 | $22.84 | 1.9M |
| 2026-05-18 | 23.12 | $22.91 | 3.8M |
| 2026-05-15 | 23.14 | $22.93 | 2.6M |
| 2026-05-14 | 23.16 | $23.06 | 1.7M |
| 2026-05-13 | 23.17 | $23.08 | 1.7M |
| 2026-05-12 | 23.18 | $23.07 | 1.9M |
| 2026-05-11 | 23.20 | $23.13 | 2.0M |
| 2026-05-08 | 23.20 | $23.20 | 2.7M |
| 2026-05-07 | 23.20 | $23.14 | 2.9M |
| 2026-05-06 | 23.21 | $23.19 | 2.0M |
| 2026-05-05 | 23.21 | $23.09 | 1.8M |
| 2026-05-04 | 23.23 | $23.06 | 1.8M |
| 2026-05-01 | 23.24 | $23.13 | 2.8M |
| 2026-04-30 | 23.26 | $23.19 | 7.8M |
| 2026-04-29 | 23.26 | $23.15 | 1.8M |
| 2026-04-28 | 23.27 | $23.25 | 1.2M |
| 2026-04-27 | 23.28 | $23.27 | 1.8M |
| 2026-04-24 | 23.28 | $23.30 | 1.4M |
| 2026-04-23 | 23.27 | $23.27 | 2.1M |
| 2026-04-22 | 23.28 | $23.29 | 1.5M |
| 2026-04-21 | 23.27 | $23.28 | 1.9M |
| 2026-04-20 | 23.27 | $23.36 | 1.3M |
| 2026-04-17 | 23.26 | $23.36 | 1.8M |
| 2026-04-16 | 23.25 | $23.26 | 3.0M |
| 2026-04-15 | 23.25 | $23.31 | 1.6M |
| 2026-04-14 | 23.25 | $23.33 | 2.5M |
| 2026-04-13 | 23.24 | $23.28 | 2.0M |
| 2026-04-10 | 23.23 | $23.23 | 1.5M |
| 2026-04-09 | 23.23 | $23.27 | 1.4M |
| 2026-04-08 | 23.23 | $23.25 | 2.2M |
| 2026-04-07 | 23.23 | $23.21 | 1.9M |
| 2026-04-06 | 23.23 | $23.18 | 2.0M |
| 2026-04-02 | 23.24 | $23.22 | 2.5M |
| 2026-04-01 | 23.24 | $23.16 | 2.4M |
| 2026-03-31 | 23.25 | $23.22 | 7.0M |
| 2026-03-30 | 23.25 | $23.16 | 1.9M |
| 2026-03-27 | 23.26 | $23.05 | 3.5M |
| 2026-03-26 | 23.28 | $23.04 | 3.8M |
| 2026-03-25 | 23.31 | $23.19 | 2.7M |
| 2026-03-24 | 23.32 | $23.10 | 3.2M |
| 2026-03-23 | 23.34 | $23.15 | 5.0M |
| 2026-03-20 | 23.36 | $23.07 | 2.9M |
| 2026-03-19 | 23.39 | $23.26 | 2.3M |
| 2026-03-18 | 23.41 | $23.25 | 1.9M |
| 2026-03-17 | 23.42 | $23.34 | 1.9M |
| 2026-03-16 | 23.43 | $23.29 | 2.4M |
| 2026-03-13 | 23.44 | $23.21 | 2.6M |
| 2026-03-12 | 23.47 | $23.21 | 3.3M |
| 2026-03-11 | 23.50 | $23.30 | 1.9M |
| 2026-03-10 | 23.52 | $23.42 | 2.0M |
| 2026-03-09 | 23.53 | $23.49 | 1.9M |
| 2026-03-06 | 23.53 | $23.42 | 2.4M |
| 2026-03-05 | 23.54 | $23.45 | 2.5M |
| 2026-03-04 | 23.55 | $23.51 | 1.8M |
| 2026-03-03 | 23.56 | $23.53 | 2.2M |
| 2026-03-02 | 23.56 | $23.55 | 2.4M |
| 2026-02-27 | 23.56 | $23.71 | 1.5M |
| 2026-02-26 | 23.55 | $23.67 | 1.4M |
| 2026-02-25 | 23.53 | $23.63 | 1.6M |
| 2026-02-24 | 23.52 | $23.65 | 1.3M |
| 2026-02-23 | 23.51 | $23.65 | 1.4M |
| 2026-02-20 | 23.50 | $23.60 | 1.7M |
| 2026-02-19 | 23.48 | $23.60 | 967800 |
| 2026-02-18 | 23.47 | $23.59 | 2.1M |
| 2026-02-17 | 23.46 | $23.61 | 2.7M |
| 2026-02-13 | 23.44 | $23.62 | 2.7M |
| 2026-02-12 | 23.43 | $23.55 | 2.8M |
| 2026-02-11 | 23.41 | $23.45 | 2.0M |
| 2026-02-10 | 23.41 | $23.49 | 1.8M |
| 2026-02-09 | 23.40 | $23.42 | 1.8M |
| 2026-02-06 | 23.40 | $23.41 | 1.4M |
| 2026-02-05 | 23.40 | $23.41 | 2.3M |
| 2026-02-04 | 23.39 | $23.31 | 2.5M |
| 2026-02-03 | 23.40 | $23.32 | 2.1M |
| 2026-02-02 | 23.41 | $23.30 | 1.9M |
| 2026-01-30 | 23.42 | $23.45 | 8.9M |
| 2026-01-29 | 23.42 | $23.44 | 1.3M |
| 2026-01-28 | 23.42 | $23.42 | 1.3M |
| 2026-01-27 | 23.42 | $23.44 | 1.5M |
| 2026-01-26 | 23.42 | $23.46 | 1.2M |
| 2026-01-23 | 23.41 | $23.43 | 1.6M |
| 2026-01-22 | 23.41 | $23.40 | 1.8M |
| 2026-01-21 | 23.41 | $23.39 | 3.6M |
| 2026-01-20 | 23.41 | $23.33 | 2.1M |
| 2026-01-16 | 23.42 | $23.41 | 1.5M |
| 2026-01-15 | 23.43 | $23.45 | 1.5M |
| 2026-01-14 | 23.42 | $23.49 | 1.3M |
| 2026-01-13 | 23.42 | $23.45 | 11.5M |
| 2026-01-12 | 23.41 | $23.43 | 2.7M |
| 2026-01-09 | 23.41 | $23.44 | 2.1M |
| 2026-01-08 | 23.41 | $23.39 | 2.5M |
| 2026-01-07 | 23.41 | $23.42 | 1.6M |
| 2026-01-06 | 23.41 | $23.40 | 1.7M |
| 2026-01-05 | 23.41 | $23.40 | 1.9M |
| 2026-01-02 | 23.41 | $23.37 | 1.4M |
| 2025-12-31 | 23.41 | $23.37 | 2.5M |
| 2025-12-30 | 23.42 | $23.42 | 1.5M |
| 2025-12-29 | 23.42 | $23.44 | 1.9M |
| 2025-12-26 | 23.41 | $23.42 | 1.8M |
| 2025-12-24 | 23.41 | $23.40 | 935100 |
| 2025-12-23 | 23.42 | $23.35 | 1.9M |
| 2025-12-22 | 23.42 | $23.35 | 2.1M |
| 2025-12-19 | 23.43 | $23.36 | 1.8M |
| 2025-12-18 | 23.44 | $23.47 | 1.7M |
| 2025-12-17 | 23.43 | $23.42 | 2.1M |
| 2025-12-16 | 23.44 | $23.43 | 1.5M |
| 2025-12-15 | 23.44 | $23.37 | 1.4M |
| 2025-12-12 | 23.44 | $23.35 | 1.5M |
| 2025-12-11 | 23.45 | $23.42 | 1.3M |
| 2025-12-10 | 23.46 | $23.43 | 1.9M |
| 2025-12-09 | 23.46 | $23.35 | 1.8M |
| 2025-12-08 | 23.47 | $23.36 | 1.5M |
| 2025-12-05 | 23.48 | $23.41 | 2.2M |
| 2025-12-04 | 23.49 | $23.44 | 1.2M |
| 2025-12-03 | 23.50 | $23.48 | 1.9M |
| 2025-12-02 | 23.50 | $23.45 | 1.6M |
| 2025-12-01 | 23.50 | $23.42 | 1.4M |
| 2025-11-28 | 23.51 | $23.58 | 821848 |
| 2025-11-26 | 23.50 | $23.62 | 1.3M |
| 2025-11-25 | 23.49 | $23.60 | 2.2M |
| 2025-11-24 | 23.48 | $23.55 | 1.5M |
| 2025-11-21 | 23.47 | $23.50 | 1.9M |
| 2025-11-20 | 23.47 | $23.45 | 1.4M |
| 2025-11-19 | 23.47 | $23.42 | 1.6M |
| 2025-11-18 | 23.48 | $23.42 | 3.0M |
| 2025-11-17 | 23.48 | $23.39 | 1.9M |
| 2025-11-14 | 23.49 | $23.40 | 1.3M |
| 2025-11-13 | 23.50 | $23.43 | 1.7M |
| 2025-11-12 | 23.51 | $23.49 | 1.4M |
| 2025-11-11 | 23.51 | $23.50 | 989019 |
| 2025-11-10 | 23.51 | $23.44 | 1.6M |
| 2025-11-07 | 23.52 | $23.45 | 1.9M |
| 2025-11-06 | 23.53 | $23.46 | 1.8M |
| 2025-11-05 | 23.54 | $23.37 | 1.7M |
| 2025-11-04 | 23.55 | $23.44 | 1.6M |
| 2025-11-03 | 23.57 | $23.42 | 1.9M |
| 2025-10-31 | 23.58 | $23.53 | 1.8M |
| 2025-10-30 | 23.59 | $23.54 | 1.6M |
| 2025-10-29 | 23.59 | $23.59 | 1.5M |
| 2025-10-28 | 23.59 | $23.69 | 1.8M |
| 2025-10-27 | 23.58 | $23.68 | 1.2M |
| 2025-10-24 | 23.57 | $23.67 | 932100 |
| 2025-10-23 | 23.56 | $23.65 | 1.0M |
| 2025-10-22 | 23.55 | $23.70 | 1.2M |
| 2025-10-21 | 23.54 | $23.69 | 1.6M |
| 2025-10-20 | 23.52 | $23.66 | 1.2M |
| 2025-10-17 | 23.51 | $23.63 | 1.6M |
| 2025-10-16 | 23.49 | $23.66 | 1.9M |
| 2025-10-15 | 23.47 | $23.58 | 1.4M |
| 2025-10-14 | 23.46 | $23.57 | 1.5M |
| 2025-10-13 | 23.45 | $23.54 | 765729 |
| 2025-10-10 | 23.44 | $23.51 | 1.4M |
| 2025-10-09 | 23.44 | $23.42 | 840700 |
| 2025-10-08 | 23.44 | $23.44 | 1.2M |
| 2025-10-07 | 23.44 | $23.44 | 1.4M |
| 2025-10-06 | 23.44 | $23.40 | 1.1M |
| 2025-10-03 | 23.44 | $23.45 | 959200 |
| 2025-10-02 | 23.44 | $23.48 | 1.5M |
| 2025-10-01 | 23.44 | $23.45 | 1.8M |
| 2025-09-30 | 23.43 | $23.47 | 1.9M |
| 2025-09-29 | 23.43 | $23.48 | 1.1M |
| 2025-09-26 | 23.43 | $23.42 | 1.1M |
| 2025-09-25 | 23.43 | $23.41 | 1.3M |
| 2025-09-24 | 23.43 | $23.44 | 1.7M |
| 2025-09-23 | 23.43 | $23.49 | 1.3M |
| 2025-09-22 | 23.42 | $23.45 | 1.4M |
| 2025-09-19 | 23.42 | $23.47 | 1.0M |
| 2025-09-18 | 23.41 | $23.48 | 3.3M |
| 2025-09-17 | 23.40 | $23.55 | 1.3M |
| 2025-09-16 | 23.39 | $23.58 | 2.1M |
| 2025-09-15 | 23.37 | $23.58 | 1.0M |
| 2025-09-12 | 23.35 | $23.52 | 991500 |
| 2025-09-11 | 23.33 | $23.55 | 990239 |
| 2025-09-10 | 23.31 | $23.52 | 1.2M |
| 2025-09-09 | 23.28 | $23.47 | 1.8M |
| 2025-09-08 | 23.26 | $23.51 | 1.6M |
| 2025-09-05 | 23.24 | $23.43 | 1.8M |
| 2025-09-04 | 23.22 | $23.31 | 1.9M |
| 2025-09-03 | 23.21 | $23.24 | 1.3M |
| 2025-09-02 | 23.20 | $23.16 | 1.9M |
| 2025-08-29 | 23.21 | $23.29 | 2.8M |
| 2025-08-28 | 23.20 | $23.32 | 1.3M |
| 2025-08-27 | 23.19 | $23.28 | 1.4M |
| 2025-08-26 | 23.18 | $23.26 | 1.3M |
| 2025-08-25 | 23.17 | $23.22 | 1.6M |
| 2025-08-22 | 23.16 | $23.26 | 1.4M |
| 2025-08-21 | 23.15 | $23.14 | 943728 |
| 2025-08-20 | 23.15 | $23.19 | 1.5M |
| 2025-08-19 | 23.15 | $23.18 | 889300 |
| 2025-08-18 | 23.15 | $23.14 | 988500 |
| 2025-08-15 | 23.15 | $23.16 | 1.2M |
| 2025-08-14 | 23.15 | $23.19 | 1.2M |
| 2025-08-13 | 23.14 | $23.26 | 1.1M |
| 2025-08-12 | 23.13 | $23.17 | 958800 |
| 2025-08-11 | 23.12 | $23.18 | 1.1M |
| 2025-08-08 | 23.12 | $23.16 | 996207 |
| 2025-08-07 | 23.11 | $23.21 | 1.6M |
| 2025-08-06 | 23.10 | $23.22 | 1.7M |
| 2025-08-05 | 23.09 | $23.24 | 1.5M |
| 2025-08-04 | 23.08 | $23.22 | 1.3M |
| 2025-08-01 | 23.06 | $23.21 | 1.5M |
| 2025-07-31 | 23.04 | $23.10 | 2.4M |
| 2025-07-30 | 23.04 | $23.08 | 1.4M |
| 2025-07-29 | 23.03 | $23.15 | 1.3M |
| 2025-07-28 | 23.02 | $23.03 | 1.1M |
| 2025-07-25 | 23.02 | $23.07 | 994700 |
| 2025-07-24 | 23.02 | $23.01 | 1.3M |
| 2025-07-23 | 23.02 | $23.04 | 1.1M |
| 2025-07-22 | 23.01 | $23.10 | 777459 |
| 2025-07-21 | 23.00 | $23.05 | 1.0M |
| 2025-07-18 | 23.00 | $22.98 | 840500 |
| 2025-07-17 | 23.00 | $22.95 | 1.1M |
| 2025-07-16 | 23.01 | $22.93 | 2.2M |
| 2025-07-15 | 23.01 | $22.90 | 1.2M |
| 2025-07-14 | 23.03 | $22.97 | 1.9M |
| 2025-07-11 | 23.03 | $22.98 | 1.1M |
| 2025-07-10 | 23.04 | $23.07 | 1.4M |
| 2025-07-09 | 23.04 | $23.07 | 998434 |
| 2025-07-08 | 23.03 | $22.97 | 1.4M |
| 2025-07-07 | 23.04 | $23.00 | 1.2M |
| 2025-07-03 | 23.04 | $23.05 | 939400 |
| 2025-07-02 | 23.04 | $23.12 | 1.1M |
| 2025-07-01 | 23.03 | $23.15 | 1.7M |
| 2025-06-30 | 23.02 | $23.24 | 3.0M |
| 2025-06-27 | 23.00 | $23.15 | 1.5M |
| 2025-06-26 | 22.98 | $23.19 | 1.2M |
| 2025-06-25 | 22.96 | $23.13 | 998527 |
| 2025-06-24 | 22.94 | $23.14 | 1.4M |
| 2025-06-23 | 22.92 | $23.05 | 725801 |
| 2025-06-20 | 22.91 | $22.98 | 836309 |
| 2025-06-18 | 22.90 | $22.98 | 670036 |
| 2025-06-17 | 22.89 | $22.96 | 783500 |
| 2025-06-16 | 22.88 | $22.88 | 1.2M |
| 2025-06-13 | 22.88 | $22.93 | 1.1M |
| 2025-06-12 | 22.88 | $23.02 | 1.3M |
| 2025-06-11 | 22.86 | $22.94 | 1.1M |
| 2025-06-10 | 22.86 | $22.84 | 1.0M |
| 2025-06-09 | 22.86 | $22.82 | 1.1M |
| 2025-06-06 | 22.86 | $22.77 | 2.8M |
| 2025-06-05 | 22.87 | $22.90 | 2.2M |
| 2025-06-04 | 22.87 | $22.94 | 2.9M |
| 2025-06-03 | 22.86 | $22.82 | 1.3M |
| 2025-06-02 | 22.87 | $22.81 | 1.1M |
| 2025-05-30 | 22.87 | $22.96 | 4.2M |
| 2025-05-29 | 22.86 | $22.91 | 1.9M |
| 2025-05-28 | 22.86 | $22.83 | 1.7M |
| 2025-05-27 | 22.86 | $22.87 | 1.6M |
| 2025-05-23 | 22.86 | $22.77 | 1.0M |
| 2025-05-22 | 22.87 | $22.73 | 1.2M |
| 2025-05-21 | 22.88 | $22.67 | 1.9M |
| 2025-05-20 | 22.90 | $22.82 | 3.1M |
| 2025-05-19 | 22.91 | $22.87 | 1.7M |
| 2025-05-16 | 22.92 | $22.86 | 981921 |
| 2025-05-15 | 22.92 | $22.84 | 2.5M |
| 2025-05-14 | 22.93 | $22.74 | 1.3M |
| 2025-05-13 | 22.95 | $22.81 | 1.2M |
| 2025-05-12 | 22.97 | $22.83 | 1.3M |
| 2025-05-09 | 22.98 | $22.89 | 1.1M |
| 2025-05-08 | 22.99 | $22.89 | 1.0M |
| 2025-05-07 | 23.00 | $23.01 | 1.4M |
| 2025-05-06 | 23.00 | $22.97 | 1.4M |
| 2025-05-05 | 23.01 | $22.91 | 1.1M |
| 2025-05-02 | 23.02 | $22.95 | 1.8M |
| 2025-05-01 | 23.02 | $23.04 | 1.4M |
| 2025-04-30 | 23.02 | $23.20 | 1.2M |
| 2025-04-29 | 23.00 | $23.21 | 690132 |
| 2025-04-28 | 22.98 | $23.16 | 900839 |
| 2025-04-25 | 22.96 | $23.08 | 619500 |
| 2025-04-24 | 22.95 | $23.02 | 1.5M |
| 2025-04-23 | 22.95 | $22.88 | 2.0M |
| 2025-04-22 | 22.95 | $22.83 | 903200 |
| 2025-04-21 | 22.96 | $22.80 | 780730 |
| 2025-04-17 | 22.98 | $22.93 | 633732 |
| 2025-04-16 | 22.99 | $22.96 | 986128 |
| 2025-04-15 | 22.99 | $22.92 | 944000 |
| 2025-04-14 | 23.00 | $22.85 | 1.5M |
| 2025-04-11 | 23.01 | $22.72 | 1.5M |
| 2025-04-10 | 23.04 | $22.74 | 1.3M |
| 2025-04-09 | 23.08 | $22.93 | 2.5M |
| 2025-04-08 | 23.09 | $22.90 | 1.5M |
| 2025-04-07 | 23.11 | $23.00 | 3.8M |
| 2025-04-04 | 23.12 | $23.28 | 2.0M |
| 2025-04-03 | 23.11 | $23.28 | 1.7M |
| 2025-04-02 | 23.09 | $23.15 | 844102 |
| 2025-04-01 | 23.08 | $23.18 | 2.3M |
| 2025-03-31 | 23.07 | $23.16 | 3.6M |
| 2025-03-28 | 23.06 | $23.13 | 1.0M |
| 2025-03-27 | 23.06 | $23.00 | 1.1M |
| 2025-03-26 | 23.06 | $23.02 | 1.4M |
| 2025-03-25 | 23.07 | $23.07 | 1.1M |
| 2025-03-24 | 23.07 | $23.04 | 1.0M |
| 2025-03-21 | 23.07 | $23.15 | 1.0M |
| 2025-03-20 | 23.06 | $23.16 | 1.2M |
| 2025-03-19 | 23.05 | $23.14 | 1.0M |
| 2025-03-18 | 23.04 | $23.09 | 1.0M |
| 2025-03-17 | 23.04 | $23.06 | 1.1M |
| 2025-03-14 | 23.03 | $23.03 | 692213 |
| 2025-03-13 | 23.03 | $23.06 | 743332 |
| 2025-03-12 | 23.03 | $23.01 | 10.7M |
| 2025-03-11 | 23.03 | $23.06 | 2.1M |
| 2025-03-10 | 23.03 | $23.15 | 1.1M |
| 2025-03-07 | 23.02 | $23.03 | 1.6M |
| 2025-03-06 | 23.02 | $23.06 | 1.2M |
| 2025-03-05 | 23.01 | $23.10 | 1.3M |
| 2025-03-04 | 23.00 | $23.17 | 2.0M |
| 2025-03-03 | 22.98 | $23.24 | 2.6M |
| 2025-02-28 | 22.96 | $23.26 | 4.4M |
| 2025-02-27 | 22.92 | $23.15 | 1.4M |
| 2025-02-26 | 22.90 | $23.18 | 848645 |
| 2025-02-25 | 22.87 | $23.15 | 1.1M |
| 2025-02-24 | 22.84 | $23.00 | 937131 |
| 2025-02-21 | 22.83 | $22.97 | 1.1M |
| 2025-02-20 | 22.81 | $22.87 | 934404 |
| 2025-02-19 | 22.80 | $22.84 | 972762 |
| 2025-02-18 | 22.80 | $22.81 | 1.4M |
| 2025-02-14 | 22.80 | $22.89 | 924312 |
| 2025-02-13 | 22.79 | $22.81 | 1.3M |
| 2025-02-12 | 22.79 | $22.68 | 1.4M |
| 2025-02-11 | 22.80 | $22.78 | 956517 |
| 2025-02-10 | 22.80 | $22.83 | 1.1M |
| 2025-02-07 | 22.80 | $22.84 | 1.6M |
| 2025-02-06 | 22.79 | $22.90 | 1.6M |
| 2025-02-05 | 22.78 | $22.90 | 1.3M |
| 2025-02-04 | 22.77 | $22.79 | 1.5M |
| 2025-02-03 | 22.77 | $22.76 | 2.3M |
| 2025-01-31 | 22.77 | $22.83 | 9.0M |
| 2025-01-30 | 22.76 | $22.88 | 952517 |
| 2025-01-29 | 22.75 | $22.84 | 1.1M |
| 2025-01-28 | 22.74 | $22.86 | 1.2M |
| 2025-01-27 | 22.73 | $22.86 | 1.9M |
| 2025-01-24 | 22.71 | $22.74 | 2.1M |
| 2025-01-23 | 22.71 | $22.71 | 1.3M |
| 2025-01-22 | 22.71 | $22.75 | 1.3M |
| 2025-01-21 | 22.71 | $22.79 | 1.9M |
| 2025-01-17 | 22.70 | $22.72 | 1.2M |
| 2025-01-16 | 22.70 | $22.72 | 1.4M |
| 2025-01-15 | 22.70 | $22.67 | 1.3M |
| 2025-01-14 | 22.70 | $22.48 | 2.2M |
| 2025-01-13 | 22.72 | $22.46 | 3.2M |
| 2025-01-10 | 22.75 | $22.49 | 1.4M |
| 2025-01-08 | 22.78 | $22.61 | 1.4M |
| 2025-01-07 | 22.79 | $22.59 | 1.4M |
| 2025-01-06 | 22.81 | $22.66 | 1.1M |
| 2025-01-03 | 22.83 | $22.68 | 1.2M |
| 2025-01-02 | 22.85 | $22.71 | 916343 |
| 2024-12-31 | 22.86 | $22.70 | 2.8M |
| 2024-12-30 | 22.88 | $22.73 | 2.5M |
| 2024-12-27 | 22.89 | $22.63 | 4.4M |
| 2024-12-26 | 22.92 | $22.70 | 1.7M |
| 2024-12-24 | 22.95 | $22.67 | 758800 |
| 2024-12-23 | 22.97 | $22.65 | 3.3M |
| 2024-12-20 | 23.01 | $22.73 | 1.7M |
| 2024-12-19 | 23.04 | $22.74 | 1.9M |
| 2024-12-18 | 23.07 | $22.81 | 2.6M |
| 2024-12-17 | 23.10 | $22.99 | 2.7M |
| 2024-12-16 | 23.11 | $22.98 | 1.4M |
| 2024-12-13 | 23.12 | $22.96 | 884800 |
| 2024-12-12 | 23.14 | $23.05 | 1.6M |
| 2024-12-11 | 23.15 | $23.15 | 1.3M |
| 2024-12-10 | 23.15 | $23.21 | 1.2M |
| 2024-12-09 | 23.14 | $23.23 | 1.3M |
| 2024-12-06 | 23.13 | $23.28 | 1.4M |
| 2024-12-05 | 23.11 | $23.24 | 1.7M |
| 2024-12-04 | 23.10 | $23.23 | 1.0M |
| 2024-12-03 | 23.09 | $23.14 | 1.6M |
| 2024-12-02 | 23.08 | $23.21 | 1.9M |
| 2024-11-29 | 23.07 | $23.27 | 2.2M |
| 2024-11-27 | 23.05 | $23.17 | 706246 |
| 2024-11-26 | 23.04 | $23.11 | 1.2M |
| 2024-11-25 | 23.03 | $23.15 | 1.0M |
| 2024-11-22 | 23.01 | $22.93 | 859937 |
| 2024-11-21 | 23.02 | $22.92 | 1.1M |
| 2024-11-20 | 23.03 | $22.93 | 1.1M |
| 2024-11-19 | 23.05 | $22.97 | 1.4M |
| 2024-11-18 | 23.05 | $22.93 | 1.3M |
| 2024-11-15 | 23.07 | $22.89 | 976947 |
| 2024-11-14 | 23.08 | $22.90 | 1.3M |
| 2024-11-13 | 23.10 | $22.91 | 1.3M |
| 2024-11-12 | 23.12 | $22.91 | 1.3M |
| 2024-11-11 | 23.15 | $23.04 | 1.2M |
| 2024-11-08 | 23.16 | $23.08 | 3.4M |
| 2024-11-07 | 23.17 | $23.06 | 1.3M |
| 2024-11-06 | 23.18 | $22.89 | 1.7M |
| 2024-11-05 | 23.21 | $23.07 | 1.0M |
| 2024-11-04 | 23.22 | $23.02 | 1.8M |
| 2024-11-01 | 23.24 | $22.92 | 1.8M |
| 2024-10-31 | 23.28 | $23.09 | 1.8M |
| 2024-10-30 | 23.30 | $23.09 | 849119 |
| 2024-10-29 | 23.32 | $23.12 | 1.4M |
| 2024-10-28 | 23.34 | $23.10 | 1.1M |
| 2024-10-25 | 23.37 | $23.14 | 1.1M |
| 2024-10-24 | 23.39 | $23.17 | 777515 |
| 2024-10-23 | 23.41 | $23.14 | 703119 |
| 2024-10-22 | 23.44 | $23.19 | 714616 |
| 2024-10-21 | 23.47 | $23.19 | 1.1M |
| 2024-10-18 | 23.50 | $23.35 | 615641 |
| 2024-10-17 | 23.51 | $23.34 | 767942 |
| 2024-10-16 | 23.53 | $23.44 | 608000 |
| 2024-10-15 | 23.54 | $23.42 | 1.5M |
| 2024-10-14 | 23.55 | $23.33 | 647633 |
| 2024-10-11 | 23.58 | $23.36 | 584700 |
| 2024-10-10 | 23.60 | $23.34 | 832020 |
| 2024-10-09 | 23.63 | $23.36 | 711800 |
| 2024-10-08 | 23.66 | $23.41 | 864006 |
| 2024-10-07 | 23.68 | $23.38 | 3.3M |
| 2024-10-04 | 23.72 | $23.44 | 687600 |
| 2024-10-03 | 23.74 | $23.61 | 810074 |
| 2024-10-02 | 23.76 | $23.72 | 1.6M |
| 2024-10-01 | 23.76 | $23.77 | 950600 |
| 2024-09-30 | 23.76 | $23.76 | 1.5M |
| 2024-09-27 | 23.76 | $23.81 | 612400 |
| 2024-09-26 | 23.76 | $23.75 | 1.1M |
| 2024-09-25 | 23.76 | $23.76 | 859000 |
| 2024-09-24 | 23.76 | $23.84 | 821400 |
| 2024-09-23 | 23.75 | $23.80 | 997660 |
| 2024-09-20 | 23.74 | $23.83 | 726228 |
| 2024-09-19 | 23.73 | $23.83 | 1.1M |
| 2024-09-18 | 23.72 | $23.85 | 1.3M |
| 2024-09-17 | 23.71 | $23.90 | 1.1M |
| 2024-09-16 | 23.69 | $23.94 | 934400 |
| 2024-09-13 | 23.66 | $23.86 | 940694 |
| 2024-09-12 | 23.64 | $23.83 | 1.0M |
| 2024-09-11 | 23.62 | $23.85 | 1.1M |
| 2024-09-10 | 23.60 | $23.86 | 880710 |
| 2024-09-09 | 23.57 | $23.78 | 1.4M |
| 2024-09-06 | 23.55 | $23.74 | 3.3M |
| 2024-09-05 | 23.53 | $23.72 | 2.8M |
| 2024-09-04 | 23.51 | $23.66 | 1.4M |
| 2024-09-03 | 23.50 | $23.55 | 1.5M |
| 2024-08-30 | 23.49 | $23.52 | 1.1M |
| 2024-08-29 | 23.49 | $23.59 | 557438 |
| 2024-08-28 | 23.48 | $23.61 | 730444 |
| 2024-08-27 | 23.46 | $23.64 | 729600 |
| 2024-08-26 | 23.44 | $23.62 | 684230 |
| 2024-08-23 | 23.42 | $23.66 | 683800 |
| 2024-08-22 | 23.40 | $23.54 | 1.1M |
| 2024-08-21 | 23.38 | $23.64 | 1.1M |
| 2024-08-20 | 23.36 | $23.59 | 1.1M |
| 2024-08-19 | 23.33 | $23.53 | 1.0M |
| 2024-08-16 | 23.31 | $23.49 | 882478 |
| 2024-08-15 | 23.29 | $23.44 | 1.1M |
| 2024-08-14 | 23.28 | $23.54 | 1.2M |
| 2024-08-13 | 23.25 | $23.50 | 1.0M |
| 2024-08-12 | 23.22 | $23.41 | 739800 |
| 2024-08-09 | 23.20 | $23.37 | 583018 |
| 2024-08-08 | 23.19 | $23.29 | 1.1M |
| 2024-08-07 | 23.17 | $23.31 | 1.2M |
| 2024-08-06 | 23.16 | $23.39 | 932600 |
| 2024-08-05 | 23.14 | $23.53 | 1.5M |
| 2024-08-02 | 23.09 | $23.56 | 1.3M |
| 2024-08-01 | 23.05 | $23.27 | 1.1M |
| 2024-07-31 | 23.02 | $23.26 | 1.5M |
| 2024-07-30 | 23.00 | $23.13 | 916800 |
| 2024-07-29 | 22.98 | $23.11 | 940636 |
| 2024-07-26 | 22.97 | $23.08 | 540200 |
| 2024-07-25 | 22.96 | $22.98 | 1.2M |
| 2024-07-24 | 22.96 | $22.93 | 754800 |
| 2024-07-23 | 22.96 | $23.00 | 1.1M |
| 2024-07-22 | 22.95 | $23.00 | 3.0M |
| 2024-07-19 | 22.95 | $23.01 | 309956 |
| 2024-07-18 | 22.94 | $23.06 | 745000 |
| 2024-07-17 | 22.93 | $23.12 | 1.1M |
| 2024-07-16 | 22.91 | $23.10 | 718144 |
| 2024-07-15 | 22.89 | $23.02 | 919208 |
| 2024-07-12 | 22.88 | $23.09 | 898606 |
| 2024-07-11 | 22.85 | $23.01 | 1.6M |
| 2024-07-10 | 22.84 | $22.92 | 694412 |
| 2024-07-09 | 22.83 | $22.88 | 753874 |
| 2024-07-08 | 22.82 | $22.91 | 973252 |
| 2024-07-05 | 22.82 | $22.90 | 1.1M |
| 2024-07-03 | 22.81 | $22.80 | 451864 |
| 2024-07-02 | 22.81 | $22.66 | 1.1M |
| 2024-07-01 | 22.82 | $22.60 | 3.8M |
| 2024-06-28 | 22.85 | $22.79 | 1.8M |
| 2024-06-27 | 22.85 | $22.90 | 942000 |
| 2024-06-26 | 22.85 | $22.85 | 740248 |
| 2024-06-25 | 22.85 | $22.97 | 1.1M |
| 2024-06-24 | 22.83 | $22.97 | 1.2M |
| 2024-06-21 | 22.82 | $22.96 | 1.4M |
| 2024-06-20 | 22.81 | $22.95 | 1.3M |
| 2024-06-18 | 22.79 | $23.00 | 687706 |
| 2024-06-17 | 22.77 | $22.90 | 498400 |
| 2024-06-14 | 22.75 | $22.99 | 664688 |
| 2024-06-13 | 22.73 | $22.96 | 943834 |
| 2024-06-12 | 22.71 | $22.83 | 728700 |
| 2024-06-11 | 22.69 | $22.75 | 707690 |
| 2024-06-10 | 22.69 | $22.64 | 658400 |
| 2024-06-07 | 22.69 | $22.69 | 1.5M |
| 2024-06-06 | 22.69 | $22.86 | 1.2M |
| 2024-06-05 | 22.67 | $22.87 | 737838 |
| 2024-06-04 | 22.65 | $22.81 | 1.5M |
| 2024-06-03 | 22.64 | $22.72 | 1.4M |
| 2024-05-31 | 22.63 | $22.67 | 2.0M |
| 2024-05-30 | 22.62 | $22.59 | 816600 |
| 2024-05-29 | 22.63 | $22.48 | 730200 |
| 2024-05-28 | 22.64 | $22.58 | 723266 |
| 2024-05-24 | 22.65 | $22.68 | 478818 |
| 2024-05-23 | 22.64 | $22.65 | 825266 |
| 2024-05-22 | 22.64 | $22.72 | 568200 |
| 2024-05-21 | 22.64 | $22.75 | 653046 |
| 2024-05-20 | 22.62 | $22.70 | 956214 |
| 2024-05-17 | 22.62 | $22.73 | 802522 |
| 2024-05-16 | 22.60 | $22.77 | 916442 |
| 2024-05-15 | 22.59 | $22.83 | 1.1M |
| 2024-05-14 | 22.56 | $22.66 | 715464 |
| 2024-05-13 | 22.55 | $22.61 | 1.1M |
| 2024-05-10 | 22.54 | $22.60 | 890412 |
| 2024-05-09 | 22.54 | $22.65 | 913600 |
| 2024-05-08 | 22.53 | $22.60 | 869862 |
| 2024-05-07 | 22.52 | $22.63 | 1.2M |
| 2024-05-06 | 22.51 | $22.61 | 964400 |
| 2024-05-03 | 22.50 | $22.58 | 1.0M |
| 2024-05-02 | 22.49 | $22.47 | 974694 |
| 2024-05-01 | 22.49 | $22.37 | 1.1M |
| 2024-04-30 | 22.50 | $22.34 | 3.5M |
| 2024-04-29 | 22.52 | $22.44 | 724274 |
| 2024-04-26 | 22.53 | $22.39 | 763200 |
| 2024-04-25 | 22.54 | $22.34 | 854000 |
| 2024-04-24 | 22.56 | $22.40 | 1.3M |
| 2024-04-23 | 22.58 | $22.46 | 1.3M |
| 2024-04-22 | 22.59 | $22.42 | 2.4M |
| 2024-04-19 | 22.61 | $22.40 | 1.3M |
| 2024-04-18 | 22.63 | $22.38 | 823000 |
| 2024-04-17 | 22.66 | $22.43 | 948878 |
| 2024-04-16 | 22.68 | $22.33 | 1.5M |
| 2024-04-15 | 22.72 | $22.39 | 3.1M |
| 2024-04-12 | 22.75 | $22.54 | 1.3M |
| 2024-04-11 | 22.77 | $22.47 | 1.2M |
| 2024-04-10 | 22.81 | $22.49 | 2.2M |
| 2024-04-09 | 22.84 | $22.76 | 732400 |
| 2024-04-08 | 22.85 | $22.69 | 1.7M |
| 2024-04-05 | 22.87 | $22.70 | 923254 |
| 2024-04-04 | 22.88 | $22.81 | 1.1M |
| 2024-04-03 | 22.89 | $22.76 | 1.1M |
| 2024-04-02 | 22.90 | $22.75 | 2.7M |
| 2024-04-01 | 22.92 | $22.77 | 1.7M |
| 2024-03-28 | 22.94 | $23.00 | 4.6M |
| 2024-03-27 | 22.93 | $23.03 | 811400 |
| 2024-03-26 | 22.92 | $22.96 | 2.3M |
| 2024-03-25 | 22.91 | $22.93 | 885200 |
| 2024-03-22 | 22.91 | $22.96 | 596600 |
| 2024-03-21 | 22.91 | $22.90 | 1.0M |
| 2024-03-20 | 22.91 | $22.89 | 933038 |
| 2024-03-19 | 22.91 | $22.84 | 1.1M |
| 2024-03-18 | 22.92 | $22.78 | 820278 |
| 2024-03-15 | 22.93 | $22.81 | 1.4M |
| 2024-03-14 | 22.94 | $22.82 | 1.1M |
| 2024-03-13 | 22.96 | $22.96 | 655000 |
| 2024-03-12 | 22.96 | $22.99 | 671448 |
| 2024-03-11 | 22.95 | $23.07 | 920800 |
| 2024-03-08 | 22.94 | $23.09 | 1.1M |
| 2024-03-07 | 22.93 | $23.05 | 780250 |
| 2024-03-06 | 22.91 | $23.02 | 867844 |
| 2024-03-05 | 22.90 | $22.98 | 926400 |
| 2024-03-04 | 22.89 | $22.86 | 950400 |
| 2024-03-01 | 22.90 | $22.91 | 1.3M |
| 2024-02-29 | 22.90 | $22.89 | 6.1M |
| 2024-02-28 | 22.90 | $22.84 | 665600 |
| 2024-02-27 | 22.90 | $22.79 | 1.3M |
| 2024-02-26 | 22.91 | $22.82 | 1.3M |
| 2024-02-23 | 22.92 | $22.87 | 949800 |
| 2024-02-22 | 22.93 | $22.78 | 833600 |
| 2024-02-21 | 22.94 | $22.77 | 1.1M |
| 2024-02-20 | 22.96 | $22.84 | 1.5M |
| 2024-02-16 | 22.98 | $22.81 | 721080 |
| 2024-02-15 | 22.99 | $22.89 | 1.0M |
| 2024-02-14 | 23.00 | $22.83 | 1.0M |
| 2024-02-13 | 23.02 | $22.72 | 1.6M |
| 2024-02-12 | 23.06 | $22.93 | 1.2M |
| 2024-02-09 | 23.07 | $22.93 | 1.0M |
| 2024-02-08 | 23.08 | $22.95 | 2.2M |
| 2024-02-07 | 23.10 | $22.99 | 3.7M |
| 2024-02-06 | 23.11 | $23.06 | 2.6M |
| 2024-02-05 | 23.11 | $22.92 | 8.7M |
| 2024-02-02 | 23.13 | $23.12 | 1.4M |
| 2024-02-01 | 23.13 | $23.34 | 1.7M |
| 2024-01-31 | 23.11 | $23.30 | 7.5M |
| 2024-01-30 | 23.09 | $23.17 | 1.3M |
| 2024-01-29 | 23.09 | $23.14 | 1.7M |
| 2024-01-26 | 23.08 | $23.04 | 820258 |
| 2024-01-25 | 23.08 | $23.07 | 2.2M |
| 2024-01-24 | 23.09 | $22.97 | 1.5M |
| 2024-01-23 | 23.10 | $23.02 | 1.4M |
| 2024-01-22 | 23.11 | $23.07 | 3.4M |
| 2024-01-19 | 23.11 | $23.02 | 2.7M |
| 2024-01-18 | 23.12 | $23.03 | 1.2M |
| 2024-01-17 | 23.13 | $23.05 | 1.3M |
| 2024-01-16 | 23.14 | $23.13 | 1.3M |
| 2024-01-12 | 23.14 | $23.29 | 1.5M |
| 2024-01-11 | 23.12 | $23.22 | 9.6M |
| 2024-01-10 | 23.11 | $23.12 | 2.0M |
| 2024-01-09 | 23.11 | $23.15 | 2.1M |
| 2024-01-08 | 23.11 | $23.16 | 1.7M |
| 2024-01-05 | 23.10 | $23.07 | 1.3M |
| 2024-01-04 | 23.10 | $23.13 | 1.5M |
| 2024-01-03 | 23.10 | $23.24 | 1.5M |
| 2024-01-02 | 23.08 | $23.21 | 2.3M |
| 2023-12-29 | 23.07 | $23.31 | 1.6M |
| 2023-12-28 | 23.05 | $23.36 | 1.1M |
| 2023-12-27 | 23.01 | $23.42 | 1.1M |
| 2023-12-26 | 22.97 | $23.27 | 1.4M |
| 2023-12-22 | 22.94 | $23.25 | 1.3M |
| 2023-12-21 | 22.91 | $23.26 | 1.6M |
| 2023-12-20 | 22.87 | $23.26 | 1.6M |
| 2023-12-19 | 22.83 | $23.18 | 2.0M |
| 2023-12-18 | 22.79 | $23.15 | 9.3M |
| 2023-12-15 | 22.75 | $23.20 | 1.3M |
| 2023-12-14 | 22.71 | $23.30 | 3.0M |
| 2023-12-13 | 22.64 | $23.11 | 2.0M |
| 2023-12-12 | 22.59 | $22.83 | 2.4M |
| 2023-12-11 | 22.57 | $22.78 | 1.8M |
| 2023-12-08 | 22.55 | $22.77 | 1.8M |
| 2023-12-07 | 22.52 | $22.88 | 3.4M |
| 2023-12-06 | 22.49 | $22.88 | 1.3M |
| 2023-12-05 | 22.45 | $22.81 | 1.7M |
| 2023-12-04 | 22.41 | $22.68 | 1.5M |
| 2023-12-01 | 22.38 | $22.75 | 2.1M |
| 2023-11-30 | 22.34 | $22.63 | 2.4M |
| 2023-11-29 | 22.31 | $22.71 | 1.0M |
| 2023-11-28 | 22.27 | $22.59 | 1.1M |
| 2023-11-27 | 22.23 | $22.50 | 947600 |
| 2023-11-24 | 22.21 | $22.36 | 434200 |
| 2023-11-22 | 22.19 | $22.47 | 888422 |
| 2023-11-21 | 22.16 | $22.45 | 1.2M |
| 2023-11-20 | 22.13 | $22.43 | 1.4M |
| 2023-11-17 | 22.10 | $22.38 | 1.7M |
| 2023-11-16 | 22.07 | $22.36 | 1.5M |
| 2023-11-15 | 22.04 | $22.23 | 2.9M |
| 2023-11-14 | 22.02 | $22.36 | 2.0M |
| 2023-11-13 | 21.98 | $22.08 | 1.1M |
| 2023-11-10 | 21.97 | $22.09 | 1.5M |
| 2023-11-09 | 21.96 | $22.05 | 2.8M |
| 2023-11-08 | 21.95 | $22.24 | 1.8M |
| 2023-11-07 | 21.92 | $22.15 | 3.3M |
| 2023-11-06 | 21.89 | $22.04 | 3.0M |
| 2023-11-03 | 21.88 | $22.14 | 3.0M |
| 2023-11-02 | 21.85 | $22.00 | 1.8M |
| 2023-11-01 | 21.83 | $21.88 | 1.9M |
| 2023-10-31 | 21.83 | $21.71 | 2.7M |
| 2023-10-30 | 21.84 | $21.71 | 3.8M |
| 2023-10-27 | 21.85 | $21.77 | 1.3M |
| 2023-10-26 | 21.86 | $21.77 | 2.3M |
| 2023-10-25 | 21.87 | $21.64 | 1.6M |
| 2023-10-24 | 21.90 | $21.80 | 1.5M |
| 2023-10-23 | 21.91 | $21.70 | 2.6M |
| 2023-10-20 | 21.93 | $21.63 | 3.0M |
| 2023-10-19 | 21.96 | $21.55 | 5.5M |
| 2023-10-18 | 22.00 | $21.64 | 1.4M |
| 2023-10-17 | 22.04 | $21.73 | 1.9M |
| 2023-10-16 | 22.07 | $21.89 | 1.3M |
| 2023-10-13 | 22.09 | $22.01 | 927858 |
| 2023-10-12 | 22.10 | $21.91 | 3.0M |
| 2023-10-11 | 22.12 | $22.09 | 2.0M |
| 2023-10-10 | 22.12 | $22.00 | 6.0M |
| 2023-10-09 | 22.14 | $22.02 | 1.6M |
| 2023-10-06 | 22.15 | $21.80 | 3.0M |
| 2023-10-05 | 22.19 | $21.89 | 906444 |
| 2023-10-04 | 22.22 | $21.86 | 2.8M |
| 2023-10-03 | 22.25 | $21.73 | 2.9M |
| 2023-10-02 | 22.31 | $21.89 | 1.8M |
| 2023-09-29 | 22.35 | $22.12 | 2.9M |
| 2023-09-28 | 22.38 | $22.14 | 2.6M |
| 2023-09-27 | 22.40 | $22.07 | 2.1M |
| 2023-09-26 | 22.44 | $22.16 | 1.5M |
| 2023-09-25 | 22.47 | $22.20 | 1.7M |
| 2023-09-22 | 22.50 | $22.36 | 1.0M |
| 2023-09-21 | 22.51 | $22.27 | 1.2M |
| 2023-09-20 | 22.53 | $22.42 | 972600 |
| 2023-09-19 | 22.55 | $22.43 | 990212 |
| 2023-09-18 | 22.56 | $22.50 | 1.1M |
| 2023-09-15 | 22.57 | $22.46 | 1.8M |
| 2023-09-14 | 22.58 | $22.51 | 816600 |
| 2023-09-13 | 22.58 | $22.54 | 1.2M |
| 2023-09-12 | 22.59 | $22.52 | 701036 |
| 2023-09-11 | 22.59 | $22.49 | 1.3M |
| 2023-09-08 | 22.61 | $22.53 | 1.8M |
| 2023-09-07 | 22.61 | $22.52 | 871262 |
| 2023-09-06 | 22.62 | $22.44 | 1.0M |
| 2023-09-05 | 22.64 | $22.48 | 1.1M |
| 2023-09-01 | 22.66 | $22.60 | 992400 |
| 2023-08-31 | 22.67 | $22.77 | 2.4M |
| 2023-08-30 | 22.66 | $22.75 | 752200 |
| 2023-08-29 | 22.65 | $22.76 | 1.5M |
| 2023-08-28 | 22.63 | $22.61 | 1.0M |
| 2023-08-25 | 22.64 | $22.56 | 703600 |
| 2023-08-24 | 22.64 | $22.57 | 1.0M |
| 2023-08-23 | 22.65 | $22.62 | 1.5M |
| 2023-08-22 | 22.65 | $22.42 | 769600 |
| 2023-08-21 | 22.68 | $22.40 | 1.8M |
| 2023-08-18 | 22.71 | $22.50 | 932092 |
| 2023-08-17 | 22.73 | $22.46 | 1.5M |
| 2023-08-16 | 22.76 | $22.47 | 1.1M |
| 2023-08-15 | 22.79 | $22.55 | 1.1M |
| 2023-08-14 | 22.81 | $22.60 | 810200 |
| 2023-08-11 | 22.84 | $22.62 | 916600 |
| 2023-08-10 | 22.86 | $22.70 | 1.6M |
| 2023-08-09 | 22.88 | $22.83 | 695270 |
| 2023-08-08 | 22.88 | $22.81 | 1.1M |
| 2023-08-07 | 22.89 | $22.72 | 790400 |
| 2023-08-04 | 22.91 | $22.76 | 1.9M |
| 2023-08-03 | 22.92 | $22.56 | 1.4M |
| 2023-08-02 | 22.96 | $22.71 | 1.5M |
| 2023-08-01 | 22.99 | $22.79 | 993288 |
| 2023-07-31 | 23.01 | $22.98 | 2.6M |
| 2023-07-28 | 23.01 | $22.96 | 1.4M |
| 2023-07-27 | 23.02 | $22.86 | 1.5M |
| 2023-07-26 | 23.03 | $23.08 | 1.5M |
| 2023-07-25 | 23.03 | $22.99 | 1.3M |
| 2023-07-24 | 23.03 | $23.03 | 862634 |
| 2023-07-21 | 23.03 | $23.06 | 1.3M |
| 2023-07-20 | 23.03 | $23.03 | 2.9M |
| 2023-07-19 | 23.03 | $23.17 | 991092 |
| 2023-07-18 | 23.01 | $23.09 | 775000 |
| 2023-07-17 | 23.01 | $23.08 | 748400 |
| 2023-07-14 | 23.00 | $23.05 | 1.2M |
| 2023-07-13 | 22.99 | $23.16 | 1.4M |
| 2023-07-12 | 22.98 | $23.03 | 1.8M |
| 2023-07-11 | 22.97 | $22.82 | 927000 |
| 2023-07-10 | 22.99 | $22.78 | 1.0M |
| 2023-07-07 | 23.01 | $22.71 | 919428 |
| 2023-07-06 | 23.04 | $22.71 | 1.4M |
| 2023-07-05 | 23.07 | $22.87 | 1.9M |
| 2023-07-03 | 23.09 | $22.95 | 787200 |
| 2023-06-30 | 23.11 | $23.08 | 4.0M |
| 2023-06-29 | 23.11 | $23.00 | 779800 |
| 2023-06-28 | 23.12 | $23.18 | 757866 |
| 2023-06-27 | 23.12 | $23.11 | 743440 |
| 2023-06-26 | 23.12 | $23.16 | 474600 |
| 2023-06-23 | 23.12 | $23.13 | 984496 |
| 2023-06-22 | 23.11 | $23.06 | 991200 |
| 2023-06-21 | 23.12 | $23.17 | 1.1M |
| 2023-06-20 | 23.11 | $23.13 | 1.6M |
| 2023-06-16 | 23.11 | $23.10 | 1.5M |
| 2023-06-15 | 23.11 | $23.15 | 1.4M |
| 2023-06-14 | 23.11 | $23.01 | 1.9M |
| 2023-06-13 | 23.12 | $22.98 | 1.3M |
| 2023-06-12 | 23.14 | $23.09 | 833200 |
| 2023-06-09 | 23.14 | $23.06 | 931602 |
| 2023-06-08 | 23.15 | $23.11 | 1.0M |
| 2023-06-07 | 23.15 | $22.99 | 889698 |
| 2023-06-06 | 23.17 | $23.11 | 763200 |
| 2023-06-05 | 23.18 | $23.08 | 1.3M |
| 2023-06-02 | 23.19 | $23.08 | 1.1M |
| 2023-06-01 | 23.20 | $23.19 | 965250 |
| 2023-05-31 | 23.20 | $23.19 | 1.2M |
| 2023-05-30 | 23.20 | $23.12 | 864000 |
| 2023-05-26 | 23.21 | $22.96 | 618400 |
| 2023-05-25 | 23.24 | $22.93 | 1.1M |
| 2023-05-24 | 23.27 | $23.02 | 1.0M |
| 2023-05-23 | 23.29 | $23.09 | 1.2M |
| 2023-05-22 | 23.32 | $23.07 | 1.2M |
| 2023-05-19 | 23.34 | $23.09 | 686606 |
| 2023-05-18 | 23.37 | $23.15 | 625000 |
| 2023-05-17 | 23.39 | $23.25 | 788830 |
| 2023-05-16 | 23.41 | $23.29 | 827000 |
| 2023-05-15 | 23.42 | $23.34 | 606200 |
| 2023-05-12 | 23.43 | $23.40 | 901840 |
| 2023-05-11 | 23.43 | $23.52 | 1.1M |
| 2023-05-10 | 23.42 | $23.45 | 1.2M |
| 2023-05-09 | 23.42 | $23.31 | 2.1M |
| 2023-05-08 | 23.43 | $23.33 | 963244 |
| 2023-05-05 | 23.44 | $23.45 | 593800 |
| 2023-05-04 | 23.44 | $23.54 | 1.5M |
| 2023-05-03 | 23.43 | $23.56 | 861488 |
| 2023-05-02 | 23.41 | $23.47 | 1.7M |
| 2023-05-01 | 23.41 | $23.25 | 2.0M |
| 2023-04-28 | 23.42 | $23.53 | 1.1M |
| 2023-04-27 | 23.41 | $23.40 | 959600 |
| 2023-04-26 | 23.42 | $23.49 | 1.3M |
| 2023-04-25 | 23.41 | $23.58 | 793600 |
| 2023-04-24 | 23.39 | $23.44 | 856088 |
| 2023-04-21 | 23.38 | $23.34 | 1.0M |
| 2023-04-20 | 23.39 | $23.37 | 1.5M |
| 2023-04-19 | 23.39 | $23.27 | 731072 |
| 2023-04-18 | 23.40 | $23.31 | 784240 |
| 2023-04-17 | 23.41 | $23.27 | 686806 |
| 2023-04-14 | 23.43 | $23.41 | 1.2M |
| 2023-04-13 | 23.43 | $23.51 | 805800 |
| 2023-04-12 | 23.42 | $23.52 | 1.4M |
| 2023-04-11 | 23.41 | $23.50 | 1.5M |
| 2023-04-10 | 23.40 | $23.49 | 1.5M |
| 2023-04-06 | 23.39 | $23.65 | 1.7M |
| 2023-04-05 | 23.36 | $23.67 | 1.6M |
| 2023-04-04 | 23.33 | $23.59 | 1.0M |
| 2023-04-03 | 23.31 | $23.50 | 2.4M |
| 2023-03-31 | 23.28 | $23.46 | 1.6M |
| 2023-03-30 | 23.27 | $23.35 | 980800 |
| 2023-03-29 | 23.26 | $23.31 | 1.7M |
| 2023-03-28 | 23.25 | $23.29 | 1.4M |
| 2023-03-27 | 23.25 | $23.33 | 6.7M |
| 2023-03-24 | 23.24 | $23.57 | 552220 |
| 2023-03-23 | 23.20 | $23.54 | 778000 |
| 2023-03-22 | 23.17 | $23.50 | 1.8M |
| 2023-03-21 | 23.13 | $23.27 | 2.0M |
| 2023-03-20 | 23.12 | $23.35 | 1.4M |
| 2023-03-17 | 23.10 | $23.44 | 2.0M |
| 2023-03-16 | 23.06 | $23.26 | 2.0M |
| 2023-03-15 | 23.04 | $23.37 | 1.2M |
| 2023-03-14 | 23.00 | $23.15 | 1.1M |
| 2023-03-13 | 22.99 | $23.27 | 1.4M |
| 2023-03-10 | 22.96 | $23.09 | 1.2M |
| 2023-03-09 | 22.95 | $22.82 | 931098 |
| 2023-03-08 | 22.96 | $22.74 | 1.2M |
| 2023-03-07 | 22.98 | $22.75 | 2.0M |
| 2023-03-06 | 23.01 | $22.79 | 710600 |
| 2023-03-03 | 23.03 | $22.85 | 742400 |
| 2023-03-02 | 23.05 | $22.67 | 1.6M |
| 2023-03-01 | 23.09 | $22.73 | 1.7M |
| 2023-02-28 | 23.12 | $22.92 | 2.3M |
| 2023-02-27 | 23.15 | $22.90 | 777266 |
| 2023-02-24 | 23.17 | $22.86 | 1.6M |
| 2023-02-23 | 23.20 | $23.01 | 2.1M |
| 2023-02-22 | 23.23 | $22.91 | 2.2M |
| 2023-02-21 | 23.26 | $22.85 | 3.3M |
| 2023-02-17 | 23.30 | $23.06 | 680400 |
| 2023-02-16 | 23.33 | $23.03 | 892200 |
| 2023-02-15 | 23.36 | $23.11 | 802440 |
| 2023-02-14 | 23.38 | $23.16 | 941414 |
| 2023-02-13 | 23.41 | $23.25 | 1.5M |
| 2023-02-10 | 23.42 | $23.17 | 1.3M |
| 2023-02-09 | 23.45 | $23.27 | 1.0M |
| 2023-02-08 | 23.47 | $23.36 | 1.4M |
| 2023-02-07 | 23.48 | $23.32 | 1.2M |
| 2023-02-06 | 23.50 | $23.35 | 4.0M |
| 2023-02-03 | 23.52 | $23.52 | 3.1M |
| 2023-02-02 | 23.51 | $23.72 | 6.7M |
| 2023-02-01 | 23.49 | $23.70 | 2.7M |
| 2023-01-31 | 23.47 | $23.63 | 9.6M |
| 2023-01-30 | 23.45 | $23.50 | 2.5M |
| 2023-01-27 | 23.45 | $23.56 | 2.7M |
| 2023-01-26 | 23.44 | $23.61 | 1.1M |
| 2023-01-25 | 23.42 | $23.63 | 1.4M |
| 2023-01-24 | 23.40 | $23.61 | 1.3M |
| 2023-01-23 | 23.38 | $23.50 | 3.5M |
| 2023-01-20 | 23.36 | $23.57 | 2.2M |
| 2023-01-19 | 23.34 | $23.66 | 2.9M |
| 2023-01-18 | 23.31 | $23.72 | 2.7M |
| 2023-01-17 | 23.26 | $23.49 | 1.9M |
| 2023-01-13 | 23.24 | $23.53 | 1.8M |
| 2023-01-12 | 23.21 | $23.63 | 10.8M |
| 2023-01-11 | 23.16 | $23.43 | 3.1M |
| 2023-01-10 | 23.14 | $23.30 | 1.3M |
| 2023-01-09 | 23.12 | $23.39 | 2.2M |
| 2023-01-06 | 23.09 | $23.31 | 1.8M |
| 2023-01-05 | 23.07 | $23.06 | 835874 |
| 2023-01-04 | 23.07 | $23.08 | 1.3M |
| 2023-01-03 | 23.07 | $22.96 | 1.9M |
| 2022-12-30 | 23.08 | $22.83 | 4.0M |
| 2022-12-29 | 23.11 | $22.95 | 4.1M |
| 2022-12-28 | 23.12 | $22.86 | 2.1M |
| 2022-12-27 | 23.15 | $22.90 | 2.2M |
| 2022-12-23 | 23.18 | $23.07 | 1.5M |
| 2022-12-22 | 23.19 | $23.13 | 1.6M |
| 2022-12-21 | 23.19 | $23.16 | 1.8M |
| 2022-12-20 | 23.20 | $23.09 | 2.7M |
| 2022-12-19 | 23.21 | $23.26 | 1.8M |
| 2022-12-16 | 23.20 | $23.38 | 1.3M |
| 2022-12-15 | 23.18 | $23.52 | 1.6M |
| 2022-12-14 | 23.15 | $23.47 | 2.3M |
| 2022-12-13 | 23.11 | $23.43 | 1.9M |
| 2022-12-12 | 23.08 | $23.25 | 3.1M |
| 2022-12-09 | 23.06 | $23.26 | 1.7M |
| 2022-12-08 | 23.04 | $23.41 | 1.8M |
| 2022-12-07 | 23.00 | $23.47 | 2.4M |
| 2022-12-06 | 22.96 | $23.26 | 2.3M |
| 2022-12-05 | 22.92 | $23.20 | 1.6M |
| 2022-12-02 | 22.89 | $23.37 | 1.5M |
| 2022-12-01 | 22.84 | $23.29 | 1.7M |
| 2022-11-30 | 22.80 | $23.13 | 2.5M |
| 2022-11-29 | 22.76 | $22.96 | 1.6M |
| 2022-11-28 | 22.74 | $23.05 | 2.1M |
| 2022-11-25 | 22.71 | $23.07 | 468600 |
| 2022-11-23 | 22.67 | $23.07 | 1.3M |
| 2022-11-22 | 22.63 | $22.94 | 1.6M |
| 2022-11-21 | 22.60 | $22.83 | 1.8M |
| 2022-11-18 | 22.57 | $22.82 | 1.1M |
| 2022-11-17 | 22.55 | $22.87 | 2.2M |
| 2022-11-16 | 22.51 | $22.96 | 3.6M |
| 2022-11-15 | 22.47 | $22.82 | 5.3M |
| 2022-11-14 | 22.43 | $22.66 | 1.7M |
| 2022-11-11 | 22.40 | $22.72 | 1.0M |
| 2022-11-10 | 22.37 | $22.74 | 2.1M |
| 2022-11-09 | 22.33 | $22.27 | 1.8M |
| 2022-11-08 | 22.34 | $22.25 | 2.1M |
| 2022-11-07 | 22.35 | $22.14 | 2.5M |
| 2022-11-04 | 22.37 | $22.21 | 1.8M |
| 2022-11-03 | 22.39 | $22.22 | 1.5M |
| 2022-11-02 | 22.40 | $22.29 | 2.6M |
| 2022-11-01 | 22.42 | $22.33 | 1.9M |
| 2022-10-31 | 22.43 | $22.35 | 5.1M |
| 2022-10-28 | 22.43 | $22.42 | 1.5M |
| 2022-10-27 | 22.43 | $22.46 | 1.4M |
| 2022-10-26 | 22.43 | $22.34 | 1.5M |
| 2022-10-25 | 22.44 | $22.25 | 1.7M |
| 2022-10-24 | 22.46 | $22.02 | 1.6M |
| 2022-10-21 | 22.51 | $22.07 | 1.4M |
| 2022-10-20 | 22.55 | $22.03 | 1.8M |
| 2022-10-19 | 22.61 | $22.17 | 2.4M |
| 2022-10-18 | 22.66 | $22.35 | 4.6M |
| 2022-10-17 | 22.69 | $22.32 | 1.9M |
| 2022-10-14 | 22.73 | $22.26 | 2.6M |
| 2022-10-13 | 22.78 | $22.39 | 1.9M |
| 2022-10-12 | 22.82 | $22.47 | 3.0M |
| 2022-10-11 | 22.85 | $22.44 | 1.3M |
| 2022-10-10 | 22.90 | $22.44 | 1.3M |
| 2022-10-07 | 22.94 | $22.52 | 2.7M |
| 2022-10-06 | 22.99 | $22.64 | 1.3M |
| 2022-10-05 | 23.02 | $22.74 | 1.3M |
| 2022-10-04 | 23.05 | $22.86 | 1.8M |
| 2022-10-03 | 23.08 | $22.81 | 2.6M |
| 2022-09-30 | 23.10 | $22.66 | 3.7M |
| 2022-09-29 | 23.15 | $22.72 | 1.6M |
| 2022-09-28 | 23.19 | $22.84 | 5.7M |
| 2022-09-27 | 23.23 | $22.49 | 1.9M |
| 2022-09-26 | 23.31 | $22.58 | 2.7M |
| 2022-09-23 | 23.39 | $22.88 | 2.7M |
| 2022-09-22 | 23.44 | $22.93 | 1.8M |
| 2022-09-21 | 23.49 | $23.18 | 2.2M |
| 2022-09-20 | 23.53 | $23.11 | 1.7M |
| 2022-09-19 | 23.57 | $23.24 | 2.0M |
| 2022-09-16 | 23.61 | $23.27 | 1.2M |
| 2022-09-15 | 23.64 | $23.27 | 1.5M |
| 2022-09-14 | 23.68 | $23.34 | 2.9M |
| 2022-09-13 | 23.72 | $23.33 | 1.4M |
| 2022-09-12 | 23.76 | $23.44 | 1.3M |
| 2022-09-09 | 23.79 | $23.48 | 5.7M |
| 2022-09-08 | 23.82 | $23.48 | 1.2M |
| 2022-09-07 | 23.86 | $23.56 | 2.3M |
| 2022-09-06 | 23.89 | $23.40 | 1.5M |
| 2022-09-02 | 23.94 | $23.62 | 1.1M |
| 2022-09-01 | 23.98 | $23.56 | 2.0M |
| 2022-08-31 | 24.02 | $23.72 | 2.4M |
| 2022-08-30 | 24.05 | $23.83 | 1.3M |
| 2022-08-29 | 24.08 | $23.82 | 834200 |
| 2022-08-26 | 24.10 | $23.93 | 1.3M |
| 2022-08-25 | 24.12 | $23.98 | 1.6M |
| 2022-08-24 | 24.14 | $23.84 | 933474 |
| 2022-08-23 | 24.17 | $23.91 | 1.1M |
| 2022-08-22 | 24.19 | $23.93 | 1.2M |
| 2022-08-19 | 24.22 | $24.02 | 1.3M |
| 2022-08-18 | 24.24 | $24.19 | 1.2M |
| 2022-08-17 | 24.25 | $24.14 | 1.2M |
| 2022-08-16 | 24.26 | $24.29 | 1.5M |
| 2022-08-15 | 24.26 | $24.33 | 890800 |
| 2022-08-12 | 24.25 | $24.29 | 1.4M |
| 2022-08-11 | 24.24 | $24.17 | 1.1M |
| 2022-08-10 | 24.25 | $24.30 | 1.2M |
| 2022-08-09 | 24.25 | $24.25 | 1.0M |
| 2022-08-08 | 24.25 | $24.31 | 975600 |
| 2022-08-05 | 24.24 | $24.20 | 1.1M |
| 2022-08-04 | 24.24 | $24.47 | 1.5M |
| 2022-08-03 | 24.22 | $24.41 | 1.5M |
| 2022-08-02 | 24.20 | $24.31 | 3.0M |
| 2022-08-01 | 24.19 | $24.55 | 976000 |
| 2022-07-29 | 24.15 | $24.53 | 2.4M |
| 2022-07-28 | 24.11 | $24.50 | 992000 |
| 2022-07-27 | 24.07 | $24.33 | 1.6M |
| 2022-07-26 | 24.04 | $24.24 | 1.9M |
| 2022-07-25 | 24.02 | $24.25 | 1.1M |
| 2022-07-22 | 24.00 | $24.33 | 1.3M |
| 2022-07-21 | 23.96 | $24.15 | 1.5M |
| 2022-07-20 | 23.94 | $23.94 | 5.1M |
| 2022-07-19 | 23.94 | $23.96 | 1.4M |
| 2022-07-18 | 23.94 | $23.98 | 1.8M |
| 2022-07-15 | 23.94 | $24.06 | 1.6M |
| 2022-07-14 | 23.92 | $23.98 | 1.6M |
| 2022-07-13 | 23.92 | $24.06 | 1.8M |
| 2022-07-12 | 23.90 | $23.97 | 3.3M |
| 2022-07-11 | 23.90 | $23.93 | 1.5M |
| 2022-07-08 | 23.89 | $23.82 | 1.3M |
| 2022-07-07 | 23.90 | $23.91 | 1.8M |
| 2022-07-06 | 23.90 | $23.97 | 2.3M |
| 2022-07-05 | 23.89 | $24.14 | 3.2M |
| 2022-07-01 | 23.86 | $24.08 | 1.8M |
| 2022-06-30 | 23.84 | $23.94 | 3.4M |
| 2022-06-29 | 23.83 | $23.83 | 1.5M |
| 2022-06-28 | 23.83 | $23.69 | 5.1M |
| 2022-06-27 | 23.85 | $23.68 | 2.1M |
| 2022-06-24 | 23.86 | $23.79 | 2.3M |
| 2022-06-23 | 23.87 | $23.82 | 2.9M |
| 2022-06-22 | 23.88 | $23.73 | 2.5M |
| 2022-06-21 | 23.89 | $23.52 | 3.3M |
| 2022-06-17 | 23.93 | $23.63 | 1.6M |
| 2022-06-16 | 23.96 | $23.61 | 1.9M |
| 2022-06-15 | 24.00 | $23.56 | 4.4M |
| 2022-06-14 | 24.05 | $23.31 | 2.0M |
| 2022-06-13 | 24.12 | $23.45 | 2.9M |
| 2022-06-10 | 24.20 | $23.85 | 1.7M |
| 2022-06-09 | 24.23 | $24.03 | 1.1M |
| 2022-06-08 | 24.25 | $24.08 | 1.5M |
| 2022-06-07 | 24.27 | $24.16 | 1.3M |
| 2022-06-06 | 24.28 | $24.06 | 1.5M |
| 2022-06-03 | 24.31 | $24.22 | 1.4M |
| 2022-06-02 | 24.32 | $24.26 | 2.4M |
| 2022-06-01 | 24.32 | $24.22 | 1.7M |
| 2022-05-31 | 24.33 | $24.37 | 2.0M |
| 2022-05-27 | 24.33 | $24.53 | 1.1M |
| 2022-05-26 | 24.31 | $24.48 | 1.6M |
| 2022-05-25 | 24.29 | $24.51 | 1.1M |
| 2022-05-24 | 24.27 | $24.41 | 2.2M |
| 2022-05-23 | 24.25 | $24.21 | 1.6M |
| 2022-05-20 | 24.25 | $24.29 | 2.3M |
| 2022-05-19 | 24.25 | $24.21 | 3.8M |
| 2022-05-18 | 24.25 | $24.16 | 2.3M |
| 2022-05-17 | 24.26 | $24.07 | 2.1M |
| 2022-05-16 | 24.29 | $24.20 | 1.7M |
| 2022-05-13 | 24.29 | $24.14 | 2.1M |
| 2022-05-12 | 24.31 | $24.26 | 3.3M |
| 2022-05-11 | 24.32 | $24.20 | 3.1M |
| 2022-05-10 | 24.33 | $24.11 | 3.3M |
| 2022-05-09 | 24.35 | $24.04 | 2.5M |
| 2022-05-06 | 24.38 | $23.92 | 2.4M |
| 2022-05-05 | 24.43 | $24.03 | 2.2M |
| 2022-05-04 | 24.48 | $24.26 | 3.4M |
| 2022-05-03 | 24.50 | $24.09 | 3.9M |
| 2022-05-02 | 24.54 | $24.06 | 3.6M |
| 2022-04-29 | 24.59 | $24.24 | 2.1M |
| 2022-04-28 | 24.63 | $24.38 | 1.9M |
| 2022-04-27 | 24.65 | $24.39 | 1.5M |
| 2022-04-26 | 24.68 | $24.49 | 2.5M |
| 2022-04-25 | 24.70 | $24.42 | 2.4M |
| 2022-04-22 | 24.73 | $24.27 | 3.0M |
| 2022-04-21 | 24.78 | $24.29 | 1.6M |
| 2022-04-20 | 24.83 | $24.42 | 2.0M |
| 2022-04-19 | 24.88 | $24.28 | 1.9M |
| 2022-04-18 | 24.94 | $24.43 | 1.8M |
| 2022-04-14 | 24.99 | $24.51 | 1.2M |
| 2022-04-13 | 25.04 | $24.71 | 1.9M |
| 2022-04-12 | 25.08 | $24.64 | 2.7M |
| 2022-04-11 | 25.12 | $24.58 | 1.7M |
| 2022-04-08 | 25.18 | $24.69 | 1.8M |
| 2022-04-07 | 25.23 | $24.80 | 1.8M |
| 2022-04-06 | 25.28 | $24.86 | 2.2M |
| 2022-04-05 | 25.32 | $24.94 | 2.8M |
| 2022-04-04 | 25.36 | $25.18 | 4.4M |
| 2022-04-01 | 25.38 | $25.17 | 2.2M |
| 2022-03-31 | 25.41 | $25.29 | 5.6M |
| 2022-03-30 | 25.42 | $25.27 | 3.1M |
| 2022-03-29 | 25.43 | $25.20 | 2.1M |
| 2022-03-28 | 25.46 | $25.09 | 1.7M |
| 2022-03-25 | 25.50 | $25.03 | 1.6M |
| 2022-03-24 | 25.55 | $25.22 | 1.2M |
| 2022-03-23 | 25.58 | $25.29 | 1.9M |
| 2022-03-22 | 25.61 | $25.17 | 2.8M |
| 2022-03-21 | 25.66 | $25.24 | 2.7M |
| 2022-03-18 | 25.70 | $25.50 | 1.2M |
| 2022-03-17 | 25.72 | $25.45 | 1.9M |
| 2022-03-16 | 25.75 | $25.40 | 4.1M |
| 2022-03-15 | 25.79 | $25.38 | 2.4M |
| 2022-03-14 | 25.83 | $25.34 | 1.6M |
| 2022-03-11 | 25.88 | $25.57 | 1.1M |
| 2022-03-10 | 25.92 | $25.59 | 2.1M |
| 2022-03-09 | 25.95 | $25.73 | 1.2M |
| 2022-03-08 | 25.97 | $25.79 | 1.7M |
| 2022-03-07 | 25.99 | $25.89 | 3.1M |
| 2022-03-04 | 26.01 | $26.03 | 1.8M |
| 2022-03-03 | 26.00 | $25.93 | 5.0M |
| 2022-03-02 | 26.01 | $25.84 | 1.5M |
| 2022-03-01 | 26.03 | $26.15 | 1.9M |
| 2022-02-28 | 26.02 | $26.04 | 2.2M |
| 2022-02-25 | 26.01 | $25.86 | 1.2M |
| 2022-02-24 | 26.03 | $25.82 | 2.8M |
| 2022-02-23 | 26.05 | $25.78 | 2.1M |
| 2022-02-22 | 26.08 | $25.89 | 2.5M |
| 2022-02-18 | 26.10 | $25.92 | 1.5M |
| 2022-02-17 | 26.12 | $25.88 | 1.5M |
| 2022-02-16 | 26.14 | $25.82 | 1.8M |
| 2022-02-15 | 26.18 | $25.79 | 1.7M |
| 2022-02-14 | 26.22 | $25.84 | 2.4M |
| 2022-02-11 | 26.26 | $25.99 | 3.6M |
| 2022-02-10 | 26.29 | $25.81 | 1.9M |
| 2022-02-09 | 26.34 | $26.06 | 1.6M |
| 2022-02-08 | 26.37 | $26.03 | 1.9M |
| 2022-02-07 | 26.40 | $26.12 | 2.0M |
| 2022-02-04 | 26.43 | $26.08 | 2.7M |
| 2022-02-03 | 26.47 | $26.27 | 4.5M |
| 2022-02-02 | 26.49 | $26.37 | 2.4M |
| 2022-02-01 | 26.50 | $26.34 | 5.0M |
| 2022-01-31 | 26.52 | $26.36 | 10.7M |
| 2022-01-28 | 26.53 | $26.40 | 3.5M |
| 2022-01-27 | 26.55 | $26.38 | 8.0M |
| 2022-01-26 | 26.57 | $26.30 | 1.7M |
| 2022-01-25 | 26.59 | $26.43 | 1.7M |
| 2022-01-24 | 26.61 | $26.47 | 2.0M |
| 2022-01-21 | 26.63 | $26.49 | 1.4M |
| 2022-01-20 | 26.64 | $26.40 | 2.5M |
| 2022-01-19 | 26.67 | $26.37 | 2.1M |
| 2022-01-18 | 26.70 | $26.30 | 2.3M |
| 2022-01-14 | 26.74 | $26.46 | 3.0M |
| 2022-01-13 | 26.77 | $26.60 | 11.1M |
| 2022-01-12 | 26.78 | $26.57 | 9.7M |
| 2022-01-11 | 26.81 | $26.59 | 1.6M |
| 2022-01-10 | 26.83 | $26.52 | 1.9M |
| 2022-01-07 | 26.86 | $26.56 | 2.3M |
| 2022-01-06 | 26.89 | $26.64 | 2.0M |
| 2022-01-05 | 26.92 | $26.67 | 1.8M |
| 2022-01-04 | 26.95 | $26.76 | 1.4M |
| 2022-01-03 | 26.97 | $26.76 | 2.1M |
| 2021-12-31 | 26.99 | $26.95 | 3.3M |
| 2021-12-30 | 26.99 | $26.94 | 1.5M |
| 2021-12-29 | 27.00 | $26.90 | 1.7M |
| 2021-12-28 | 27.01 | $26.98 | 1.7M |
| 2021-12-27 | 27.01 | $26.98 | 1.6M |
| 2021-12-23 | 27.02 | $26.96 | 1.6M |
| 2021-12-22 | 27.02 | $27.00 | 1.1M |
| 2021-12-21 | 27.02 | $26.97 | 1.9M |
| 2021-12-20 | 27.03 | $27.00 | 1.7M |
| 2021-12-17 | 27.03 | $27.03 | 1.1M |
| 2021-12-16 | 27.03 | $27.04 | 1.0M |
| 2021-12-15 | 27.03 | $27.01 | 1.8M |
| 2021-12-14 | 27.04 | $27.03 | 941212 |
| 2021-12-13 | 27.04 | $27.07 | 1.2M |
| 2021-12-10 | 27.03 | $26.98 | 816274 |
| 2021-12-09 | 27.04 | $26.98 | 1.4M |
| 2021-12-08 | 27.04 | $26.98 | 1.8M |
| 2021-12-07 | 27.05 | $27.05 | 945400 |
| 2021-12-06 | 27.05 | $27.09 | 1.4M |
| 2021-12-03 | 27.05 | $27.19 | 1.9M |
| 2021-12-02 | 27.03 | $27.08 | 1.5M |
| 2021-12-01 | 27.03 | $27.08 | 2.6M |
| 2021-11-30 | 27.02 | $27.11 | 3.9M |
| 2021-11-29 | 27.01 | $27.07 | 1.4M |
| 2021-11-26 | 27.01 | $27.06 | 730000 |
| 2021-11-24 | 27.00 | $26.88 | 1.4M |
| 2021-11-23 | 27.01 | $26.82 | 1.2M |
| 2021-11-22 | 27.03 | $26.91 | 1.9M |
| 2021-11-19 | 27.05 | $27.05 | 905688 |
| 2021-11-18 | 27.05 | $26.99 | 1.1M |
| 2021-11-17 | 27.05 | $26.96 | 1.5M |
| 2021-11-16 | 27.06 | $26.91 | 1.3M |
| 2021-11-15 | 27.08 | $26.92 | 1.2M |
| 2021-11-12 | 27.10 | $27.01 | 1.2M |
| 2021-11-11 | 27.11 | $27.03 | 1.9M |
| 2021-11-10 | 27.11 | $27.06 | 3.0M |
| 2021-11-09 | 27.12 | $27.26 | 13.3M |
| 2021-11-08 | 27.10 | $27.19 | 1.5M |
| 2021-11-05 | 27.10 | $27.24 | 3.3M |
| 2021-11-04 | 27.08 | $27.14 | 1.3M |
| 2021-11-03 | 27.07 | $27.05 | 1.3M |
| 2021-11-02 | 27.08 | $27.10 | 1.8M |
| 2021-11-01 | 27.07 | $27.03 | 1.7M |
| 2021-10-29 | 27.08 | $27.10 | 2.3M |
| 2021-10-28 | 27.08 | $27.09 | 1.1M |
| 2021-10-27 | 27.08 | $27.13 | 1.1M |
| 2021-10-26 | 27.07 | $27.03 | 1.1M |
| 2021-10-25 | 27.07 | $26.99 | 1.9M |
| 2021-10-22 | 27.08 | $26.96 | 724000 |
| 2021-10-21 | 27.10 | $26.90 | 847400 |
| 2021-10-20 | 27.12 | $26.96 | 1.1M |
| 2021-10-19 | 27.13 | $26.98 | 1.0M |
| 2021-10-18 | 27.15 | $27.05 | 682200 |
| 2021-10-15 | 27.16 | $27.08 | 603408 |
| 2021-10-14 | 27.17 | $27.14 | 728200 |
| 2021-10-13 | 27.17 | $27.10 | 1.9M |
| 2021-10-12 | 27.18 | $27.04 | 2.4M |
| 2021-10-11 | 27.19 | $26.93 | 798200 |
| 2021-10-08 | 27.22 | $26.98 | 1.0M |
| 2021-10-07 | 27.24 | $27.03 | 982800 |
| 2021-10-06 | 27.27 | $27.12 | 2.3M |
| 2021-10-05 | 27.28 | $27.11 | 986248 |
| 2021-10-04 | 27.30 | $27.17 | 1.0M |
| 2021-10-01 | 27.32 | $27.18 | 1.4M |
| 2021-09-30 | 27.33 | $27.13 | 1.2M |
| 2021-09-29 | 27.35 | $27.15 | 793484 |
| 2021-09-28 | 27.37 | $27.13 | 976032 |
| 2021-09-27 | 27.40 | $27.25 | 1.1M |
| 2021-09-24 | 27.41 | $27.28 | 854800 |
| 2021-09-23 | 27.43 | $27.32 | 916048 |
| 2021-09-22 | 27.44 | $27.48 | 934400 |
| 2021-09-21 | 27.43 | $27.45 | 911898 |
| 2021-09-20 | 27.43 | $27.46 | 799200 |
| 2021-09-17 | 27.43 | $27.39 | 629400 |
| 2021-09-16 | 27.43 | $27.42 | 887800 |
| 2021-09-15 | 27.43 | $27.48 | 887000 |
| 2021-09-14 | 27.43 | $27.50 | 1.4M |
| 2021-09-13 | 27.42 | $27.43 | 792476 |
| 2021-09-10 | 27.42 | $27.40 | 667400 |
| 2021-09-09 | 27.42 | $27.45 | 1.2M |
| 2021-09-08 | 27.42 | $27.38 | 1.9M |
| 2021-09-07 | 27.42 | $27.33 | 1.1M |
| 2021-09-03 | 27.43 | $27.39 | 2.9M |
| 2021-09-02 | 27.44 | $27.44 | 761860 |
| 2021-09-01 | 27.44 | $27.41 | 1.2M |
| 2021-08-31 | 27.44 | $27.46 | 1.5M |
| 2021-08-30 | 27.44 | $27.49 | 840852 |
| 2021-08-27 | 27.43 | $27.46 | 762262 |
| 2021-08-26 | 27.43 | $27.38 | 782602 |
| 2021-08-25 | 27.43 | $27.38 | 701000 |
| 2021-08-24 | 27.44 | $27.43 | 680200 |
| 2021-08-23 | 27.44 | $27.47 | 881408 |
| 2021-08-20 | 27.44 | $27.47 | 546600 |
| 2021-08-19 | 27.44 | $27.47 | 830288 |
| 2021-08-18 | 27.43 | $27.43 | 1.2M |
| 2021-08-17 | 27.43 | $27.43 | 841800 |
| 2021-08-16 | 27.43 | $27.45 | 853072 |
| 2021-08-13 | 27.43 | $27.43 | 860204 |
| 2021-08-12 | 27.43 | $27.32 | 1.0M |
| 2021-08-11 | 27.44 | $27.33 | 1.4M |
| 2021-08-10 | 27.45 | $27.30 | 1.3M |
| 2021-08-09 | 27.47 | $27.34 | 1.2M |
| 2021-08-06 | 27.48 | $27.40 | 1.7M |
| 2021-08-05 | 27.49 | $27.52 | 808800 |
| 2021-08-04 | 27.49 | $27.59 | 1.1M |
| 2021-08-03 | 27.48 | $27.59 | 900464 |
| 2021-08-02 | 27.47 | $27.57 | 932600 |
| 2021-07-30 | 27.46 | $27.55 | 687208 |
| 2021-07-29 | 27.45 | $27.52 | 683614 |
| 2021-07-28 | 27.44 | $27.56 | 1.5M |
| 2021-07-27 | 27.43 | $27.54 | 1.5M |
| 2021-07-26 | 27.41 | $27.48 | 974800 |
| 2021-07-23 | 27.41 | $27.49 | 1.2M |
| 2021-07-22 | 27.40 | $27.52 | 872800 |
| 2021-07-21 | 27.39 | $27.46 | 2.1M |
| 2021-07-20 | 27.38 | $27.55 | 2.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.99
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.76
Average
23.69
Maximum
27.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.99 | $22.96 | 747516 |
| 2026-07-16 | 23.00 | $22.94 | 1.5M |
| 2026-07-15 | 23.01 | $22.96 | 1.4M |
| 2026-07-14 | 23.02 | $22.91 | 1.7M |
| 2026-07-13 | 23.04 | $22.86 | 3.2M |
| 2026-07-10 | 23.06 | $22.93 | 1.8M |
| 2026-07-09 | 23.07 | $22.95 | 1.6M |
| 2026-07-08 | 23.09 | $22.93 | 2.0M |
| 2026-07-07 | 23.10 | $22.95 | 1.6M |
| 2026-07-06 | 23.11 | $23.06 | 1.8M |
| 2026-07-02 | 23.12 | $23.05 | 1.8M |
| 2026-07-01 | 23.12 | $23.04 | 1.8M |
| 2026-06-30 | 23.13 | $23.13 | 2.5M |
| 2026-06-29 | 23.12 | $23.23 | 2.9M |
| 2026-06-26 | 23.11 | $23.23 | 1.6M |
| 2026-06-25 | 23.09 | $23.21 | 1.5M |
| 2026-06-24 | 23.08 | $23.19 | 1.4M |
| 2026-06-23 | 23.07 | $23.08 | 1.3M |
| 2026-06-22 | 23.07 | $23.06 | 1.7M |
| 2026-06-18 | 23.07 | $23.12 | 1.3M |
| 2026-06-17 | 23.07 | $23.06 | 2.3M |
| 2026-06-16 | 23.06 | $23.15 | 1.6M |
| 2026-06-15 | 23.05 | $23.11 | 1.5M |
| 2026-06-12 | 23.05 | $23.09 | 1.7M |
| 2026-06-11 | 23.04 | $23.12 | 1.4M |
| 2026-06-10 | 23.03 | $22.98 | 1.6M |
| 2026-06-09 | 23.03 | $23.01 | 1.6M |
| 2026-06-08 | 23.04 | $22.95 | 1.7M |
| 2026-06-05 | 23.05 | $22.96 | 2.4M |
| 2026-06-04 | 23.06 | $23.07 | 1.4M |
| 2026-06-03 | 23.05 | $23.04 | 1.4M |
| 2026-06-02 | 23.06 | $23.08 | 1.5M |
| 2026-06-01 | 23.05 | $23.08 | 2.2M |
| 2026-05-29 | 23.05 | $23.17 | 5.4M |
| 2026-05-28 | 23.04 | $23.15 | 3.4M |
| 2026-05-27 | 23.04 | $23.11 | 1.5M |
| 2026-05-26 | 23.03 | $23.09 | 2.2M |
| 2026-05-22 | 23.03 | $23.00 | 1.6M |
| 2026-05-21 | 23.04 | $22.99 | 1.2M |
| 2026-05-20 | 23.05 | $22.97 | 1.7M |
| 2026-05-19 | 23.07 | $22.84 | 1.9M |
| 2026-05-18 | 23.10 | $22.91 | 3.8M |
| 2026-05-15 | 23.12 | $22.93 | 2.6M |
| 2026-05-14 | 23.15 | $23.06 | 1.7M |
| 2026-05-13 | 23.16 | $23.08 | 1.7M |
| 2026-05-12 | 23.17 | $23.07 | 1.9M |
| 2026-05-11 | 23.19 | $23.13 | 2.0M |
| 2026-05-08 | 23.20 | $23.20 | 2.7M |
| 2026-05-07 | 23.20 | $23.14 | 2.9M |
| 2026-05-06 | 23.21 | $23.19 | 2.0M |
| 2026-05-05 | 23.22 | $23.09 | 1.8M |
| 2026-05-04 | 23.23 | $23.06 | 1.8M |
| 2026-05-01 | 23.25 | $23.13 | 2.8M |
| 2026-04-30 | 23.26 | $23.19 | 7.8M |
| 2026-04-29 | 23.27 | $23.15 | 1.8M |
| 2026-04-28 | 23.28 | $23.25 | 1.2M |
| 2026-04-27 | 23.28 | $23.27 | 1.8M |
| 2026-04-24 | 23.28 | $23.30 | 1.4M |
| 2026-04-23 | 23.28 | $23.27 | 2.1M |
| 2026-04-22 | 23.27 | $23.29 | 1.5M |
| 2026-04-21 | 23.27 | $23.28 | 1.9M |
| 2026-04-20 | 23.26 | $23.36 | 1.3M |
| 2026-04-17 | 23.24 | $23.36 | 1.8M |
| 2026-04-16 | 23.23 | $23.26 | 3.0M |
| 2026-04-15 | 23.22 | $23.31 | 1.6M |
| 2026-04-14 | 23.21 | $23.33 | 2.5M |
| 2026-04-13 | 23.20 | $23.28 | 2.0M |
| 2026-04-10 | 23.19 | $23.23 | 1.5M |
| 2026-04-09 | 23.19 | $23.27 | 1.4M |
| 2026-04-08 | 23.18 | $23.25 | 2.2M |
| 2026-04-07 | 23.18 | $23.21 | 1.9M |
| 2026-04-06 | 23.18 | $23.18 | 2.0M |
| 2026-04-02 | 23.18 | $23.22 | 2.5M |
| 2026-04-01 | 23.18 | $23.16 | 2.4M |
| 2026-03-31 | 23.19 | $23.22 | 7.0M |
| 2026-03-30 | 23.20 | $23.16 | 1.9M |
| 2026-03-27 | 23.21 | $23.05 | 3.5M |
| 2026-03-26 | 23.23 | $23.04 | 3.8M |
| 2026-03-25 | 23.26 | $23.19 | 2.7M |
| 2026-03-24 | 23.28 | $23.10 | 3.2M |
| 2026-03-23 | 23.31 | $23.15 | 5.0M |
| 2026-03-20 | 23.34 | $23.07 | 2.9M |
| 2026-03-19 | 23.38 | $23.26 | 2.3M |
| 2026-03-18 | 23.40 | $23.25 | 1.9M |
| 2026-03-17 | 23.42 | $23.34 | 1.9M |
| 2026-03-16 | 23.43 | $23.29 | 2.4M |
| 2026-03-13 | 23.46 | $23.21 | 2.6M |
| 2026-03-12 | 23.49 | $23.21 | 3.3M |
| 2026-03-11 | 23.52 | $23.30 | 1.9M |
| 2026-03-10 | 23.54 | $23.42 | 2.0M |
| 2026-03-09 | 23.56 | $23.49 | 1.9M |
| 2026-03-06 | 23.56 | $23.42 | 2.4M |
| 2026-03-05 | 23.58 | $23.45 | 2.5M |
| 2026-03-04 | 23.59 | $23.51 | 1.8M |
| 2026-03-03 | 23.59 | $23.53 | 2.2M |
| 2026-03-02 | 23.59 | $23.55 | 2.4M |
| 2026-02-27 | 23.59 | $23.71 | 1.5M |
| 2026-02-26 | 23.57 | $23.67 | 1.4M |
| 2026-02-25 | 23.55 | $23.63 | 1.6M |
| 2026-02-24 | 23.54 | $23.65 | 1.3M |
| 2026-02-23 | 23.52 | $23.65 | 1.4M |
| 2026-02-20 | 23.50 | $23.60 | 1.7M |
| 2026-02-19 | 23.49 | $23.60 | 967800 |
| 2026-02-18 | 23.47 | $23.59 | 2.1M |
| 2026-02-17 | 23.46 | $23.61 | 2.7M |
| 2026-02-13 | 23.44 | $23.62 | 2.7M |
| 2026-02-12 | 23.42 | $23.55 | 2.8M |
| 2026-02-11 | 23.41 | $23.45 | 2.0M |
| 2026-02-10 | 23.40 | $23.49 | 1.8M |
| 2026-02-09 | 23.40 | $23.42 | 1.8M |
| 2026-02-06 | 23.40 | $23.41 | 1.4M |
| 2026-02-05 | 23.40 | $23.41 | 2.3M |
| 2026-02-04 | 23.40 | $23.31 | 2.5M |
| 2026-02-03 | 23.41 | $23.32 | 2.1M |
| 2026-02-02 | 23.41 | $23.30 | 1.9M |
| 2026-01-30 | 23.43 | $23.45 | 8.9M |
| 2026-01-29 | 23.42 | $23.44 | 1.3M |
| 2026-01-28 | 23.42 | $23.42 | 1.3M |
| 2026-01-27 | 23.42 | $23.44 | 1.5M |
| 2026-01-26 | 23.42 | $23.46 | 1.2M |
| 2026-01-23 | 23.41 | $23.43 | 1.6M |
| 2026-01-22 | 23.41 | $23.40 | 1.8M |
| 2026-01-21 | 23.41 | $23.39 | 3.6M |
| 2026-01-20 | 23.41 | $23.33 | 2.1M |
| 2026-01-16 | 23.42 | $23.41 | 1.5M |
| 2026-01-15 | 23.42 | $23.45 | 1.5M |
| 2026-01-14 | 23.42 | $23.49 | 1.3M |
| 2026-01-13 | 23.41 | $23.45 | 11.5M |
| 2026-01-12 | 23.40 | $23.43 | 2.7M |
| 2026-01-09 | 23.40 | $23.44 | 2.1M |
| 2026-01-08 | 23.40 | $23.39 | 2.5M |
| 2026-01-07 | 23.40 | $23.42 | 1.6M |
| 2026-01-06 | 23.40 | $23.40 | 1.7M |
| 2026-01-05 | 23.40 | $23.40 | 1.9M |
| 2026-01-02 | 23.40 | $23.37 | 1.4M |
| 2025-12-31 | 23.40 | $23.37 | 2.5M |
| 2025-12-30 | 23.40 | $23.42 | 1.5M |
| 2025-12-29 | 23.40 | $23.44 | 1.9M |
| 2025-12-26 | 23.40 | $23.42 | 1.8M |
| 2025-12-24 | 23.40 | $23.40 | 935100 |
| 2025-12-23 | 23.40 | $23.35 | 1.9M |
| 2025-12-22 | 23.41 | $23.35 | 2.1M |
| 2025-12-19 | 23.42 | $23.36 | 1.8M |
| 2025-12-18 | 23.43 | $23.47 | 1.7M |
| 2025-12-17 | 23.43 | $23.42 | 2.1M |
| 2025-12-16 | 23.43 | $23.43 | 1.5M |
| 2025-12-15 | 23.43 | $23.37 | 1.4M |
| 2025-12-12 | 23.44 | $23.35 | 1.5M |
| 2025-12-11 | 23.45 | $23.42 | 1.3M |
| 2025-12-10 | 23.45 | $23.43 | 1.9M |
| 2025-12-09 | 23.46 | $23.35 | 1.8M |
| 2025-12-08 | 23.47 | $23.36 | 1.5M |
| 2025-12-05 | 23.48 | $23.41 | 2.2M |
| 2025-12-04 | 23.49 | $23.44 | 1.2M |
| 2025-12-03 | 23.49 | $23.48 | 1.9M |
| 2025-12-02 | 23.49 | $23.45 | 1.6M |
| 2025-12-01 | 23.49 | $23.42 | 1.4M |
| 2025-11-28 | 23.49 | $23.58 | 821848 |
| 2025-11-26 | 23.48 | $23.62 | 1.3M |
| 2025-11-25 | 23.47 | $23.60 | 2.2M |
| 2025-11-24 | 23.46 | $23.55 | 1.5M |
| 2025-11-21 | 23.45 | $23.50 | 1.9M |
| 2025-11-20 | 23.45 | $23.45 | 1.4M |
| 2025-11-19 | 23.45 | $23.42 | 1.6M |
| 2025-11-18 | 23.46 | $23.42 | 3.0M |
| 2025-11-17 | 23.47 | $23.39 | 1.9M |
| 2025-11-14 | 23.49 | $23.40 | 1.3M |
| 2025-11-13 | 23.50 | $23.43 | 1.7M |
| 2025-11-12 | 23.51 | $23.49 | 1.4M |
| 2025-11-11 | 23.52 | $23.50 | 989019 |
| 2025-11-10 | 23.53 | $23.44 | 1.6M |
| 2025-11-07 | 23.54 | $23.45 | 1.9M |
| 2025-11-06 | 23.55 | $23.46 | 1.8M |
| 2025-11-05 | 23.56 | $23.37 | 1.7M |
| 2025-11-04 | 23.58 | $23.44 | 1.6M |
| 2025-11-03 | 23.60 | $23.42 | 1.9M |
| 2025-10-31 | 23.61 | $23.53 | 1.8M |
| 2025-10-30 | 23.62 | $23.54 | 1.6M |
| 2025-10-29 | 23.62 | $23.59 | 1.5M |
| 2025-10-28 | 23.62 | $23.69 | 1.8M |
| 2025-10-27 | 23.61 | $23.68 | 1.2M |
| 2025-10-24 | 23.59 | $23.67 | 932100 |
| 2025-10-23 | 23.58 | $23.65 | 1.0M |
| 2025-10-22 | 23.57 | $23.70 | 1.2M |
| 2025-10-21 | 23.55 | $23.69 | 1.6M |
| 2025-10-20 | 23.53 | $23.66 | 1.2M |
| 2025-10-17 | 23.51 | $23.63 | 1.6M |
| 2025-10-16 | 23.50 | $23.66 | 1.9M |
| 2025-10-15 | 23.48 | $23.58 | 1.4M |
| 2025-10-14 | 23.47 | $23.57 | 1.5M |
| 2025-10-13 | 23.46 | $23.54 | 765729 |
| 2025-10-10 | 23.45 | $23.51 | 1.4M |
| 2025-10-09 | 23.45 | $23.42 | 840700 |
| 2025-10-08 | 23.46 | $23.44 | 1.2M |
| 2025-10-07 | 23.46 | $23.44 | 1.4M |
| 2025-10-06 | 23.46 | $23.40 | 1.1M |
| 2025-10-03 | 23.47 | $23.45 | 959200 |
| 2025-10-02 | 23.48 | $23.48 | 1.5M |
| 2025-10-01 | 23.48 | $23.45 | 1.8M |
| 2025-09-30 | 23.48 | $23.47 | 1.9M |
| 2025-09-29 | 23.48 | $23.48 | 1.1M |
| 2025-09-26 | 23.47 | $23.42 | 1.1M |
| 2025-09-25 | 23.47 | $23.41 | 1.3M |
| 2025-09-24 | 23.48 | $23.44 | 1.7M |
| 2025-09-23 | 23.48 | $23.49 | 1.3M |
| 2025-09-22 | 23.47 | $23.45 | 1.4M |
| 2025-09-19 | 23.46 | $23.47 | 1.0M |
| 2025-09-18 | 23.45 | $23.48 | 3.3M |
| 2025-09-17 | 23.44 | $23.55 | 1.3M |
| 2025-09-16 | 23.42 | $23.58 | 2.1M |
| 2025-09-15 | 23.40 | $23.58 | 1.0M |
| 2025-09-12 | 23.37 | $23.52 | 991500 |
| 2025-09-11 | 23.35 | $23.55 | 990239 |
| 2025-09-10 | 23.33 | $23.52 | 1.2M |
| 2025-09-09 | 23.30 | $23.47 | 1.8M |
| 2025-09-08 | 23.28 | $23.51 | 1.6M |
| 2025-09-05 | 23.25 | $23.43 | 1.8M |
| 2025-09-04 | 23.23 | $23.31 | 1.9M |
| 2025-09-03 | 23.22 | $23.24 | 1.3M |
| 2025-09-02 | 23.22 | $23.16 | 1.9M |
| 2025-08-29 | 23.23 | $23.29 | 2.8M |
| 2025-08-28 | 23.22 | $23.32 | 1.3M |
| 2025-08-27 | 23.21 | $23.28 | 1.4M |
| 2025-08-26 | 23.20 | $23.26 | 1.3M |
| 2025-08-25 | 23.19 | $23.22 | 1.6M |
| 2025-08-22 | 23.19 | $23.26 | 1.4M |
| 2025-08-21 | 23.18 | $23.14 | 943728 |
| 2025-08-20 | 23.18 | $23.19 | 1.5M |
| 2025-08-19 | 23.18 | $23.18 | 889300 |
| 2025-08-18 | 23.17 | $23.14 | 988500 |
| 2025-08-15 | 23.17 | $23.16 | 1.2M |
| 2025-08-14 | 23.17 | $23.19 | 1.2M |
| 2025-08-13 | 23.16 | $23.26 | 1.1M |
| 2025-08-12 | 23.15 | $23.17 | 958800 |
| 2025-08-11 | 23.14 | $23.18 | 1.1M |
| 2025-08-08 | 23.13 | $23.16 | 996207 |
| 2025-08-07 | 23.12 | $23.21 | 1.6M |
| 2025-08-06 | 23.11 | $23.22 | 1.7M |
| 2025-08-05 | 23.09 | $23.24 | 1.5M |
| 2025-08-04 | 23.08 | $23.22 | 1.3M |
| 2025-08-01 | 23.06 | $23.21 | 1.5M |
| 2025-07-31 | 23.04 | $23.10 | 2.4M |
| 2025-07-30 | 23.03 | $23.08 | 1.4M |
| 2025-07-29 | 23.03 | $23.15 | 1.3M |
| 2025-07-28 | 23.02 | $23.03 | 1.1M |
| 2025-07-25 | 23.02 | $23.07 | 994700 |
| 2025-07-24 | 23.02 | $23.01 | 1.3M |
| 2025-07-23 | 23.02 | $23.04 | 1.1M |
| 2025-07-22 | 23.02 | $23.10 | 777459 |
| 2025-07-21 | 23.02 | $23.05 | 1.0M |
| 2025-07-18 | 23.02 | $22.98 | 840500 |
| 2025-07-17 | 23.02 | $22.95 | 1.1M |
| 2025-07-16 | 23.03 | $22.93 | 2.2M |
| 2025-07-15 | 23.05 | $22.90 | 1.2M |
| 2025-07-14 | 23.06 | $22.97 | 1.9M |
| 2025-07-11 | 23.07 | $22.98 | 1.1M |
| 2025-07-10 | 23.07 | $23.07 | 1.4M |
| 2025-07-09 | 23.07 | $23.07 | 998434 |
| 2025-07-08 | 23.07 | $22.97 | 1.4M |
| 2025-07-07 | 23.07 | $23.00 | 1.2M |
| 2025-07-03 | 23.07 | $23.05 | 939400 |
| 2025-07-02 | 23.07 | $23.12 | 1.1M |
| 2025-07-01 | 23.06 | $23.15 | 1.7M |
| 2025-06-30 | 23.04 | $23.24 | 3.0M |
| 2025-06-27 | 23.01 | $23.15 | 1.5M |
| 2025-06-26 | 22.99 | $23.19 | 1.2M |
| 2025-06-25 | 22.97 | $23.13 | 998527 |
| 2025-06-24 | 22.95 | $23.14 | 1.4M |
| 2025-06-23 | 22.93 | $23.05 | 725801 |
| 2025-06-20 | 22.91 | $22.98 | 836309 |
| 2025-06-18 | 22.90 | $22.98 | 670036 |
| 2025-06-17 | 22.89 | $22.96 | 783500 |
| 2025-06-16 | 22.88 | $22.88 | 1.2M |
| 2025-06-13 | 22.88 | $22.93 | 1.1M |
| 2025-06-12 | 22.87 | $23.02 | 1.3M |
| 2025-06-11 | 22.85 | $22.94 | 1.1M |
| 2025-06-10 | 22.84 | $22.84 | 1.0M |
| 2025-06-09 | 22.84 | $22.82 | 1.1M |
| 2025-06-06 | 22.84 | $22.77 | 2.8M |
| 2025-06-05 | 22.85 | $22.90 | 2.2M |
| 2025-06-04 | 22.84 | $22.94 | 2.9M |
| 2025-06-03 | 22.83 | $22.82 | 1.3M |
| 2025-06-02 | 22.84 | $22.81 | 1.1M |
| 2025-05-30 | 22.84 | $22.96 | 4.2M |
| 2025-05-29 | 22.83 | $22.91 | 1.9M |
| 2025-05-28 | 22.83 | $22.83 | 1.7M |
| 2025-05-27 | 22.83 | $22.87 | 1.6M |
| 2025-05-23 | 22.84 | $22.77 | 1.0M |
| 2025-05-22 | 22.85 | $22.73 | 1.2M |
| 2025-05-21 | 22.87 | $22.67 | 1.9M |
| 2025-05-20 | 22.90 | $22.82 | 3.1M |
| 2025-05-19 | 22.91 | $22.87 | 1.7M |
| 2025-05-16 | 22.92 | $22.86 | 981921 |
| 2025-05-15 | 22.93 | $22.84 | 2.5M |
| 2025-05-14 | 22.94 | $22.74 | 1.3M |
| 2025-05-13 | 22.96 | $22.81 | 1.2M |
| 2025-05-12 | 22.97 | $22.83 | 1.3M |
| 2025-05-09 | 22.99 | $22.89 | 1.1M |
| 2025-05-08 | 22.99 | $22.89 | 1.0M |
| 2025-05-07 | 23.00 | $23.01 | 1.4M |
| 2025-05-06 | 22.99 | $22.97 | 1.4M |
| 2025-05-05 | 22.99 | $22.91 | 1.1M |
| 2025-05-02 | 23.00 | $22.95 | 1.8M |
| 2025-05-01 | 23.00 | $23.04 | 1.4M |
| 2025-04-30 | 22.99 | $23.20 | 1.2M |
| 2025-04-29 | 22.97 | $23.21 | 690132 |
| 2025-04-28 | 22.95 | $23.16 | 900839 |
| 2025-04-25 | 22.94 | $23.08 | 619500 |
| 2025-04-24 | 22.93 | $23.02 | 1.5M |
| 2025-04-23 | 22.92 | $22.88 | 2.0M |
| 2025-04-22 | 22.94 | $22.83 | 903200 |
| 2025-04-21 | 22.95 | $22.80 | 780730 |
| 2025-04-17 | 22.97 | $22.93 | 633732 |
| 2025-04-16 | 22.98 | $22.96 | 986128 |
| 2025-04-15 | 22.99 | $22.92 | 944000 |
| 2025-04-14 | 23.00 | $22.85 | 1.5M |
| 2025-04-11 | 23.02 | $22.72 | 1.5M |
| 2025-04-10 | 23.06 | $22.74 | 1.3M |
| 2025-04-09 | 23.09 | $22.93 | 2.5M |
| 2025-04-08 | 23.11 | $22.90 | 1.5M |
| 2025-04-07 | 23.13 | $23.00 | 3.8M |
| 2025-04-04 | 23.14 | $23.28 | 2.0M |
| 2025-04-03 | 23.12 | $23.28 | 1.7M |
| 2025-04-02 | 23.10 | $23.15 | 844102 |
| 2025-04-01 | 23.09 | $23.18 | 2.3M |
| 2025-03-31 | 23.08 | $23.16 | 3.6M |
| 2025-03-28 | 23.08 | $23.13 | 1.0M |
| 2025-03-27 | 23.07 | $23.00 | 1.1M |
| 2025-03-26 | 23.08 | $23.02 | 1.4M |
| 2025-03-25 | 23.09 | $23.07 | 1.1M |
| 2025-03-24 | 23.10 | $23.04 | 1.0M |
| 2025-03-21 | 23.10 | $23.15 | 1.0M |
| 2025-03-20 | 23.10 | $23.16 | 1.2M |
| 2025-03-19 | 23.09 | $23.14 | 1.0M |
| 2025-03-18 | 23.09 | $23.09 | 1.0M |
| 2025-03-17 | 23.08 | $23.06 | 1.1M |
| 2025-03-14 | 23.08 | $23.03 | 692213 |
| 2025-03-13 | 23.08 | $23.06 | 743332 |
| 2025-03-12 | 23.08 | $23.01 | 10.7M |
| 2025-03-11 | 23.08 | $23.06 | 2.1M |
| 2025-03-10 | 23.07 | $23.15 | 1.1M |
| 2025-03-07 | 23.06 | $23.03 | 1.6M |
| 2025-03-06 | 23.05 | $23.06 | 1.2M |
| 2025-03-05 | 23.04 | $23.10 | 1.3M |
| 2025-03-04 | 23.03 | $23.17 | 2.0M |
| 2025-03-03 | 23.01 | $23.24 | 2.6M |
| 2025-02-28 | 22.98 | $23.26 | 4.4M |
| 2025-02-27 | 22.94 | $23.15 | 1.4M |
| 2025-02-26 | 22.92 | $23.18 | 848645 |
| 2025-02-25 | 22.89 | $23.15 | 1.1M |
| 2025-02-24 | 22.86 | $23.00 | 937131 |
| 2025-02-21 | 22.84 | $22.97 | 1.1M |
| 2025-02-20 | 22.83 | $22.87 | 934404 |
| 2025-02-19 | 22.82 | $22.84 | 972762 |
| 2025-02-18 | 22.82 | $22.81 | 1.4M |
| 2025-02-14 | 22.82 | $22.89 | 924312 |
| 2025-02-13 | 22.81 | $22.81 | 1.3M |
| 2025-02-12 | 22.81 | $22.68 | 1.4M |
| 2025-02-11 | 22.82 | $22.78 | 956517 |
| 2025-02-10 | 22.82 | $22.83 | 1.1M |
| 2025-02-07 | 22.81 | $22.84 | 1.6M |
| 2025-02-06 | 22.80 | $22.90 | 1.6M |
| 2025-02-05 | 22.78 | $22.90 | 1.3M |
| 2025-02-04 | 22.76 | $22.79 | 1.5M |
| 2025-02-03 | 22.76 | $22.76 | 2.3M |
| 2025-01-31 | 22.75 | $22.83 | 9.0M |
| 2025-01-30 | 22.74 | $22.88 | 952517 |
| 2025-01-29 | 22.72 | $22.84 | 1.1M |
| 2025-01-28 | 22.70 | $22.86 | 1.2M |
| 2025-01-27 | 22.69 | $22.86 | 1.9M |
| 2025-01-24 | 22.67 | $22.74 | 2.1M |
| 2025-01-23 | 22.66 | $22.71 | 1.3M |
| 2025-01-22 | 22.65 | $22.75 | 1.3M |
| 2025-01-21 | 22.65 | $22.79 | 1.9M |
| 2025-01-17 | 22.63 | $22.72 | 1.2M |
| 2025-01-16 | 22.63 | $22.72 | 1.4M |
| 2025-01-15 | 22.62 | $22.67 | 1.3M |
| 2025-01-14 | 22.63 | $22.48 | 2.2M |
| 2025-01-13 | 22.65 | $22.46 | 3.2M |
| 2025-01-10 | 22.68 | $22.49 | 1.4M |
| 2025-01-08 | 22.71 | $22.61 | 1.4M |
| 2025-01-07 | 22.73 | $22.59 | 1.4M |
| 2025-01-06 | 22.76 | $22.66 | 1.1M |
| 2025-01-03 | 22.78 | $22.68 | 1.2M |
| 2025-01-02 | 22.80 | $22.71 | 916343 |
| 2024-12-31 | 22.82 | $22.70 | 2.8M |
| 2024-12-30 | 22.85 | $22.73 | 2.5M |
| 2024-12-27 | 22.87 | $22.63 | 4.4M |
| 2024-12-26 | 22.91 | $22.70 | 1.7M |
| 2024-12-24 | 22.94 | $22.67 | 758800 |
| 2024-12-23 | 22.98 | $22.65 | 3.3M |
| 2024-12-20 | 23.02 | $22.73 | 1.7M |
| 2024-12-19 | 23.06 | $22.74 | 1.9M |
| 2024-12-18 | 23.09 | $22.81 | 2.6M |
| 2024-12-17 | 23.12 | $22.99 | 2.7M |
| 2024-12-16 | 23.13 | $22.98 | 1.4M |
| 2024-12-13 | 23.14 | $22.96 | 884800 |
| 2024-12-12 | 23.15 | $23.05 | 1.6M |
| 2024-12-11 | 23.16 | $23.15 | 1.3M |
| 2024-12-10 | 23.15 | $23.21 | 1.2M |
| 2024-12-09 | 23.14 | $23.23 | 1.3M |
| 2024-12-06 | 23.12 | $23.28 | 1.4M |
| 2024-12-05 | 23.10 | $23.24 | 1.7M |
| 2024-12-04 | 23.08 | $23.23 | 1.0M |
| 2024-12-03 | 23.06 | $23.14 | 1.6M |
| 2024-12-02 | 23.05 | $23.21 | 1.9M |
| 2024-11-29 | 23.03 | $23.27 | 2.2M |
| 2024-11-27 | 23.00 | $23.17 | 706246 |
| 2024-11-26 | 22.98 | $23.11 | 1.2M |
| 2024-11-25 | 22.97 | $23.15 | 1.0M |
| 2024-11-22 | 22.96 | $22.93 | 859937 |
| 2024-11-21 | 22.96 | $22.92 | 1.1M |
| 2024-11-20 | 22.97 | $22.93 | 1.1M |
| 2024-11-19 | 22.98 | $22.97 | 1.4M |
| 2024-11-18 | 22.99 | $22.93 | 1.3M |
| 2024-11-15 | 23.00 | $22.89 | 976947 |
| 2024-11-14 | 23.02 | $22.90 | 1.3M |
| 2024-11-13 | 23.03 | $22.91 | 1.3M |
| 2024-11-12 | 23.05 | $22.91 | 1.3M |
| 2024-11-11 | 23.08 | $23.04 | 1.2M |
| 2024-11-08 | 23.09 | $23.08 | 3.4M |
| 2024-11-07 | 23.10 | $23.06 | 1.3M |
| 2024-11-06 | 23.11 | $22.89 | 1.7M |
| 2024-11-05 | 23.14 | $23.07 | 1.0M |
| 2024-11-04 | 23.15 | $23.02 | 1.8M |
| 2024-11-01 | 23.17 | $22.92 | 1.8M |
| 2024-10-31 | 23.21 | $23.09 | 1.8M |
| 2024-10-30 | 23.23 | $23.09 | 849119 |
| 2024-10-29 | 23.25 | $23.12 | 1.4M |
| 2024-10-28 | 23.27 | $23.10 | 1.1M |
| 2024-10-25 | 23.30 | $23.14 | 1.1M |
| 2024-10-24 | 23.33 | $23.17 | 777515 |
| 2024-10-23 | 23.35 | $23.14 | 703119 |
| 2024-10-22 | 23.39 | $23.19 | 714616 |
| 2024-10-21 | 23.42 | $23.19 | 1.1M |
| 2024-10-18 | 23.45 | $23.35 | 615641 |
| 2024-10-17 | 23.47 | $23.34 | 767942 |
| 2024-10-16 | 23.50 | $23.44 | 608000 |
| 2024-10-15 | 23.52 | $23.42 | 1.5M |
| 2024-10-14 | 23.54 | $23.33 | 647633 |
| 2024-10-11 | 23.57 | $23.36 | 584700 |
| 2024-10-10 | 23.60 | $23.34 | 832020 |
| 2024-10-09 | 23.64 | $23.36 | 711800 |
| 2024-10-08 | 23.68 | $23.41 | 864006 |
| 2024-10-07 | 23.71 | $23.38 | 3.3M |
| 2024-10-04 | 23.75 | $23.44 | 687600 |
| 2024-10-03 | 23.78 | $23.61 | 810074 |
| 2024-10-02 | 23.80 | $23.72 | 1.6M |
| 2024-10-01 | 23.81 | $23.77 | 950600 |
| 2024-09-30 | 23.81 | $23.76 | 1.5M |
| 2024-09-27 | 23.82 | $23.81 | 612400 |
| 2024-09-26 | 23.81 | $23.75 | 1.1M |
| 2024-09-25 | 23.81 | $23.76 | 859000 |
| 2024-09-24 | 23.81 | $23.84 | 821400 |
| 2024-09-23 | 23.80 | $23.80 | 997660 |
| 2024-09-20 | 23.80 | $23.83 | 726228 |
| 2024-09-19 | 23.79 | $23.83 | 1.1M |
| 2024-09-18 | 23.78 | $23.85 | 1.3M |
| 2024-09-17 | 23.76 | $23.90 | 1.1M |
| 2024-09-16 | 23.74 | $23.94 | 934400 |
| 2024-09-13 | 23.72 | $23.86 | 940694 |
| 2024-09-12 | 23.70 | $23.83 | 1.0M |
| 2024-09-11 | 23.68 | $23.85 | 1.1M |
| 2024-09-10 | 23.66 | $23.86 | 880710 |
| 2024-09-09 | 23.63 | $23.78 | 1.4M |
| 2024-09-06 | 23.61 | $23.74 | 3.3M |
| 2024-09-05 | 23.59 | $23.72 | 2.8M |
| 2024-09-04 | 23.57 | $23.66 | 1.4M |
| 2024-09-03 | 23.56 | $23.55 | 1.5M |
| 2024-08-30 | 23.55 | $23.52 | 1.1M |
| 2024-08-29 | 23.55 | $23.59 | 557438 |
| 2024-08-28 | 23.55 | $23.61 | 730444 |
| 2024-08-27 | 23.53 | $23.64 | 729600 |
| 2024-08-26 | 23.51 | $23.62 | 684230 |
| 2024-08-23 | 23.50 | $23.66 | 683800 |
| 2024-08-22 | 23.47 | $23.54 | 1.1M |
| 2024-08-21 | 23.46 | $23.64 | 1.1M |
| 2024-08-20 | 23.43 | $23.59 | 1.1M |
| 2024-08-19 | 23.40 | $23.53 | 1.0M |
| 2024-08-16 | 23.38 | $23.49 | 882478 |
| 2024-08-15 | 23.35 | $23.44 | 1.1M |
| 2024-08-14 | 23.33 | $23.54 | 1.2M |
| 2024-08-13 | 23.30 | $23.50 | 1.0M |
| 2024-08-12 | 23.27 | $23.41 | 739800 |
| 2024-08-09 | 23.25 | $23.37 | 583018 |
| 2024-08-08 | 23.23 | $23.29 | 1.1M |
| 2024-08-07 | 23.22 | $23.31 | 1.2M |
| 2024-08-06 | 23.20 | $23.39 | 932600 |
| 2024-08-05 | 23.17 | $23.53 | 1.5M |
| 2024-08-02 | 23.13 | $23.56 | 1.3M |
| 2024-08-01 | 23.08 | $23.27 | 1.1M |
| 2024-07-31 | 23.06 | $23.26 | 1.5M |
| 2024-07-30 | 23.03 | $23.13 | 916800 |
| 2024-07-29 | 23.01 | $23.11 | 940636 |
| 2024-07-26 | 23.00 | $23.08 | 540200 |
| 2024-07-25 | 22.98 | $22.98 | 1.2M |
| 2024-07-24 | 22.98 | $22.93 | 754800 |
| 2024-07-23 | 22.98 | $23.00 | 1.1M |
| 2024-07-22 | 22.97 | $23.00 | 3.0M |
| 2024-07-19 | 22.97 | $23.01 | 309956 |
| 2024-07-18 | 22.96 | $23.06 | 745000 |
| 2024-07-17 | 22.94 | $23.12 | 1.1M |
| 2024-07-16 | 22.92 | $23.10 | 718144 |
| 2024-07-15 | 22.90 | $23.02 | 919208 |
| 2024-07-12 | 22.89 | $23.09 | 898606 |
| 2024-07-11 | 22.87 | $23.01 | 1.6M |
| 2024-07-10 | 22.86 | $22.92 | 694412 |
| 2024-07-09 | 22.86 | $22.88 | 753874 |
| 2024-07-08 | 22.85 | $22.91 | 973252 |
| 2024-07-05 | 22.85 | $22.90 | 1.1M |
| 2024-07-03 | 22.84 | $22.80 | 451864 |
| 2024-07-02 | 22.85 | $22.66 | 1.1M |
| 2024-07-01 | 22.86 | $22.60 | 3.8M |
| 2024-06-28 | 22.89 | $22.79 | 1.8M |
| 2024-06-27 | 22.89 | $22.90 | 942000 |
| 2024-06-26 | 22.89 | $22.85 | 740248 |
| 2024-06-25 | 22.88 | $22.97 | 1.1M |
| 2024-06-24 | 22.87 | $22.97 | 1.2M |
| 2024-06-21 | 22.85 | $22.96 | 1.4M |
| 2024-06-20 | 22.83 | $22.95 | 1.3M |
| 2024-06-18 | 22.81 | $23.00 | 687706 |
| 2024-06-17 | 22.79 | $22.90 | 498400 |
| 2024-06-14 | 22.77 | $22.99 | 664688 |
| 2024-06-13 | 22.75 | $22.96 | 943834 |
| 2024-06-12 | 22.72 | $22.83 | 728700 |
| 2024-06-11 | 22.71 | $22.75 | 707690 |
| 2024-06-10 | 22.71 | $22.64 | 658400 |
| 2024-06-07 | 22.71 | $22.69 | 1.5M |
| 2024-06-06 | 22.71 | $22.86 | 1.2M |
| 2024-06-05 | 22.69 | $22.87 | 737838 |
| 2024-06-04 | 22.68 | $22.81 | 1.5M |
| 2024-06-03 | 22.66 | $22.72 | 1.4M |
| 2024-05-31 | 22.66 | $22.67 | 2.0M |
| 2024-05-30 | 22.65 | $22.59 | 816600 |
| 2024-05-29 | 22.66 | $22.48 | 730200 |
| 2024-05-28 | 22.67 | $22.58 | 723266 |
| 2024-05-24 | 22.68 | $22.68 | 478818 |
| 2024-05-23 | 22.67 | $22.65 | 825266 |
| 2024-05-22 | 22.66 | $22.72 | 568200 |
| 2024-05-21 | 22.65 | $22.75 | 653046 |
| 2024-05-20 | 22.63 | $22.70 | 956214 |
| 2024-05-17 | 22.62 | $22.73 | 802522 |
| 2024-05-16 | 22.60 | $22.77 | 916442 |
| 2024-05-15 | 22.57 | $22.83 | 1.1M |
| 2024-05-14 | 22.54 | $22.66 | 715464 |
| 2024-05-13 | 22.52 | $22.61 | 1.1M |
| 2024-05-10 | 22.51 | $22.60 | 890412 |
| 2024-05-09 | 22.49 | $22.65 | 913600 |
| 2024-05-08 | 22.47 | $22.60 | 869862 |
| 2024-05-07 | 22.46 | $22.63 | 1.2M |
| 2024-05-06 | 22.44 | $22.61 | 964400 |
| 2024-05-03 | 22.43 | $22.58 | 1.0M |
| 2024-05-02 | 22.42 | $22.47 | 974694 |
| 2024-05-01 | 22.42 | $22.37 | 1.1M |
| 2024-04-30 | 22.43 | $22.34 | 3.5M |
| 2024-04-29 | 22.45 | $22.44 | 724274 |
| 2024-04-26 | 22.45 | $22.39 | 763200 |
| 2024-04-25 | 22.47 | $22.34 | 854000 |
| 2024-04-24 | 22.50 | $22.40 | 1.3M |
| 2024-04-23 | 22.52 | $22.46 | 1.3M |
| 2024-04-22 | 22.54 | $22.42 | 2.4M |
| 2024-04-19 | 22.56 | $22.40 | 1.3M |
| 2024-04-18 | 22.59 | $22.38 | 823000 |
| 2024-04-17 | 22.62 | $22.43 | 948878 |
| 2024-04-16 | 22.65 | $22.33 | 1.5M |
| 2024-04-15 | 22.69 | $22.39 | 3.1M |
| 2024-04-12 | 22.73 | $22.54 | 1.3M |
| 2024-04-11 | 22.76 | $22.47 | 1.2M |
| 2024-04-10 | 22.79 | $22.49 | 2.2M |
| 2024-04-09 | 22.83 | $22.76 | 732400 |
| 2024-04-08 | 22.84 | $22.69 | 1.7M |
| 2024-04-05 | 22.86 | $22.70 | 923254 |
| 2024-04-04 | 22.88 | $22.81 | 1.1M |
| 2024-04-03 | 22.89 | $22.76 | 1.1M |
| 2024-04-02 | 22.90 | $22.75 | 2.7M |
| 2024-04-01 | 22.92 | $22.77 | 1.7M |
| 2024-03-28 | 22.94 | $23.00 | 4.6M |
| 2024-03-27 | 22.93 | $23.03 | 811400 |
| 2024-03-26 | 22.92 | $22.96 | 2.3M |
| 2024-03-25 | 22.92 | $22.93 | 885200 |
| 2024-03-22 | 22.92 | $22.96 | 596600 |
| 2024-03-21 | 22.91 | $22.90 | 1.0M |
| 2024-03-20 | 22.91 | $22.89 | 933038 |
| 2024-03-19 | 22.91 | $22.84 | 1.1M |
| 2024-03-18 | 22.92 | $22.78 | 820278 |
| 2024-03-15 | 22.93 | $22.81 | 1.4M |
| 2024-03-14 | 22.94 | $22.82 | 1.1M |
| 2024-03-13 | 22.95 | $22.96 | 655000 |
| 2024-03-12 | 22.94 | $22.99 | 671448 |
| 2024-03-11 | 22.93 | $23.07 | 920800 |
| 2024-03-08 | 22.91 | $23.09 | 1.1M |
| 2024-03-07 | 22.89 | $23.05 | 780250 |
| 2024-03-06 | 22.87 | $23.02 | 867844 |
| 2024-03-05 | 22.86 | $22.98 | 926400 |
| 2024-03-04 | 22.85 | $22.86 | 950400 |
| 2024-03-01 | 22.85 | $22.91 | 1.3M |
| 2024-02-29 | 22.85 | $22.89 | 6.1M |
| 2024-02-28 | 22.85 | $22.84 | 665600 |
| 2024-02-27 | 22.86 | $22.79 | 1.3M |
| 2024-02-26 | 22.88 | $22.82 | 1.3M |
| 2024-02-23 | 22.89 | $22.87 | 949800 |
| 2024-02-22 | 22.90 | $22.78 | 833600 |
| 2024-02-21 | 22.92 | $22.77 | 1.1M |
| 2024-02-20 | 22.95 | $22.84 | 1.5M |
| 2024-02-16 | 22.96 | $22.81 | 721080 |
| 2024-02-15 | 22.98 | $22.89 | 1.0M |
| 2024-02-14 | 23.00 | $22.83 | 1.0M |
| 2024-02-13 | 23.02 | $22.72 | 1.6M |
| 2024-02-12 | 23.05 | $22.93 | 1.2M |
| 2024-02-09 | 23.06 | $22.93 | 1.0M |
| 2024-02-08 | 23.08 | $22.95 | 2.2M |
| 2024-02-07 | 23.09 | $22.99 | 3.7M |
| 2024-02-06 | 23.11 | $23.06 | 2.6M |
| 2024-02-05 | 23.11 | $22.92 | 8.7M |
| 2024-02-02 | 23.13 | $23.12 | 1.4M |
| 2024-02-01 | 23.13 | $23.34 | 1.7M |
| 2024-01-31 | 23.11 | $23.30 | 7.5M |
| 2024-01-30 | 23.09 | $23.17 | 1.3M |
| 2024-01-29 | 23.09 | $23.14 | 1.7M |
| 2024-01-26 | 23.09 | $23.04 | 820258 |
| 2024-01-25 | 23.10 | $23.07 | 2.2M |
| 2024-01-24 | 23.11 | $22.97 | 1.5M |
| 2024-01-23 | 23.13 | $23.02 | 1.4M |
| 2024-01-22 | 23.14 | $23.07 | 3.4M |
| 2024-01-19 | 23.15 | $23.02 | 2.7M |
| 2024-01-18 | 23.17 | $23.03 | 1.2M |
| 2024-01-17 | 23.19 | $23.05 | 1.3M |
| 2024-01-16 | 23.21 | $23.13 | 1.3M |
| 2024-01-12 | 23.22 | $23.29 | 1.5M |
| 2024-01-11 | 23.21 | $23.22 | 9.6M |
| 2024-01-10 | 23.21 | $23.12 | 2.0M |
| 2024-01-09 | 23.21 | $23.15 | 2.1M |
| 2024-01-08 | 23.21 | $23.16 | 1.7M |
| 2024-01-05 | 23.21 | $23.07 | 1.3M |
| 2024-01-04 | 23.22 | $23.13 | 1.5M |
| 2024-01-03 | 23.22 | $23.24 | 1.5M |
| 2024-01-02 | 23.20 | $23.21 | 2.3M |
| 2023-12-29 | 23.19 | $23.31 | 1.6M |
| 2023-12-28 | 23.17 | $23.36 | 1.1M |
| 2023-12-27 | 23.13 | $23.42 | 1.1M |
| 2023-12-26 | 23.09 | $23.27 | 1.4M |
| 2023-12-22 | 23.06 | $23.25 | 1.3M |
| 2023-12-21 | 23.02 | $23.26 | 1.6M |
| 2023-12-20 | 22.98 | $23.26 | 1.6M |
| 2023-12-19 | 22.94 | $23.18 | 2.0M |
| 2023-12-18 | 22.90 | $23.15 | 9.3M |
| 2023-12-15 | 22.86 | $23.20 | 1.3M |
| 2023-12-14 | 22.81 | $23.30 | 3.0M |
| 2023-12-13 | 22.74 | $23.11 | 2.0M |
| 2023-12-12 | 22.70 | $22.83 | 2.4M |
| 2023-12-11 | 22.67 | $22.78 | 1.8M |
| 2023-12-08 | 22.64 | $22.77 | 1.8M |
| 2023-12-07 | 22.62 | $22.88 | 3.4M |
| 2023-12-06 | 22.58 | $22.88 | 1.3M |
| 2023-12-05 | 22.53 | $22.81 | 1.7M |
| 2023-12-04 | 22.49 | $22.68 | 1.5M |
| 2023-12-01 | 22.46 | $22.75 | 2.1M |
| 2023-11-30 | 22.42 | $22.63 | 2.4M |
| 2023-11-29 | 22.38 | $22.71 | 1.0M |
| 2023-11-28 | 22.34 | $22.59 | 1.1M |
| 2023-11-27 | 22.30 | $22.50 | 947600 |
| 2023-11-24 | 22.27 | $22.36 | 434200 |
| 2023-11-22 | 22.24 | $22.47 | 888422 |
| 2023-11-21 | 22.20 | $22.45 | 1.2M |
| 2023-11-20 | 22.17 | $22.43 | 1.4M |
| 2023-11-17 | 22.12 | $22.38 | 1.7M |
| 2023-11-16 | 22.09 | $22.36 | 1.5M |
| 2023-11-15 | 22.04 | $22.23 | 2.9M |
| 2023-11-14 | 22.01 | $22.36 | 2.0M |
| 2023-11-13 | 21.97 | $22.08 | 1.1M |
| 2023-11-10 | 21.94 | $22.09 | 1.5M |
| 2023-11-09 | 21.92 | $22.05 | 2.8M |
| 2023-11-08 | 21.90 | $22.24 | 1.8M |
| 2023-11-07 | 21.86 | $22.15 | 3.3M |
| 2023-11-06 | 21.83 | $22.04 | 3.0M |
| 2023-11-03 | 21.81 | $22.14 | 3.0M |
| 2023-11-02 | 21.78 | $22.00 | 1.8M |
| 2023-11-01 | 21.76 | $21.88 | 1.9M |
| 2023-10-31 | 21.76 | $21.71 | 2.7M |
| 2023-10-30 | 21.77 | $21.71 | 3.8M |
| 2023-10-27 | 21.78 | $21.77 | 1.3M |
| 2023-10-26 | 21.78 | $21.77 | 2.3M |
| 2023-10-25 | 21.79 | $21.64 | 1.6M |
| 2023-10-24 | 21.81 | $21.80 | 1.5M |
| 2023-10-23 | 21.82 | $21.70 | 2.6M |
| 2023-10-20 | 21.84 | $21.63 | 3.0M |
| 2023-10-19 | 21.87 | $21.55 | 5.5M |
| 2023-10-18 | 21.91 | $21.64 | 1.4M |
| 2023-10-17 | 21.95 | $21.73 | 1.9M |
| 2023-10-16 | 21.98 | $21.89 | 1.3M |
| 2023-10-13 | 22.00 | $22.01 | 927858 |
| 2023-10-12 | 22.01 | $21.91 | 3.0M |
| 2023-10-11 | 22.03 | $22.09 | 2.0M |
| 2023-10-10 | 22.04 | $22.00 | 6.0M |
| 2023-10-09 | 22.06 | $22.02 | 1.6M |
| 2023-10-06 | 22.08 | $21.80 | 3.0M |
| 2023-10-05 | 22.12 | $21.89 | 906444 |
| 2023-10-04 | 22.16 | $21.86 | 2.8M |
| 2023-10-03 | 22.20 | $21.73 | 2.9M |
| 2023-10-02 | 22.26 | $21.89 | 1.8M |
| 2023-09-29 | 22.31 | $22.12 | 2.9M |
| 2023-09-28 | 22.34 | $22.14 | 2.6M |
| 2023-09-27 | 22.37 | $22.07 | 2.1M |
| 2023-09-26 | 22.41 | $22.16 | 1.5M |
| 2023-09-25 | 22.44 | $22.20 | 1.7M |
| 2023-09-22 | 22.47 | $22.36 | 1.0M |
| 2023-09-21 | 22.49 | $22.27 | 1.2M |
| 2023-09-20 | 22.52 | $22.42 | 972600 |
| 2023-09-19 | 22.53 | $22.43 | 990212 |
| 2023-09-18 | 22.54 | $22.50 | 1.1M |
| 2023-09-15 | 22.55 | $22.46 | 1.8M |
| 2023-09-14 | 22.55 | $22.51 | 816600 |
| 2023-09-13 | 22.56 | $22.54 | 1.2M |
| 2023-09-12 | 22.56 | $22.52 | 701036 |
| 2023-09-11 | 22.56 | $22.49 | 1.3M |
| 2023-09-08 | 22.57 | $22.53 | 1.8M |
| 2023-09-07 | 22.57 | $22.52 | 871262 |
| 2023-09-06 | 22.58 | $22.44 | 1.0M |
| 2023-09-05 | 22.60 | $22.48 | 1.1M |
| 2023-09-01 | 22.61 | $22.60 | 992400 |
| 2023-08-31 | 22.61 | $22.77 | 2.4M |
| 2023-08-30 | 22.60 | $22.75 | 752200 |
| 2023-08-29 | 22.58 | $22.76 | 1.5M |
| 2023-08-28 | 22.57 | $22.61 | 1.0M |
| 2023-08-25 | 22.57 | $22.56 | 703600 |
| 2023-08-24 | 22.58 | $22.57 | 1.0M |
| 2023-08-23 | 22.59 | $22.62 | 1.5M |
| 2023-08-22 | 22.60 | $22.42 | 769600 |
| 2023-08-21 | 22.62 | $22.40 | 1.8M |
| 2023-08-18 | 22.66 | $22.50 | 932092 |
| 2023-08-17 | 22.68 | $22.46 | 1.5M |
| 2023-08-16 | 22.72 | $22.47 | 1.1M |
| 2023-08-15 | 22.75 | $22.55 | 1.1M |
| 2023-08-14 | 22.78 | $22.60 | 810200 |
| 2023-08-11 | 22.81 | $22.62 | 916600 |
| 2023-08-10 | 22.84 | $22.70 | 1.6M |
| 2023-08-09 | 22.86 | $22.83 | 695270 |
| 2023-08-08 | 22.87 | $22.81 | 1.1M |
| 2023-08-07 | 22.88 | $22.72 | 790400 |
| 2023-08-04 | 22.91 | $22.76 | 1.9M |
| 2023-08-03 | 22.92 | $22.56 | 1.4M |
| 2023-08-02 | 22.96 | $22.71 | 1.5M |
| 2023-08-01 | 22.99 | $22.79 | 993288 |
| 2023-07-31 | 23.00 | $22.98 | 2.6M |
| 2023-07-28 | 23.00 | $22.96 | 1.4M |
| 2023-07-27 | 23.00 | $22.86 | 1.5M |
| 2023-07-26 | 23.02 | $23.08 | 1.5M |
| 2023-07-25 | 23.01 | $22.99 | 1.3M |
| 2023-07-24 | 23.01 | $23.03 | 862634 |
| 2023-07-21 | 23.01 | $23.06 | 1.3M |
| 2023-07-20 | 23.00 | $23.03 | 2.9M |
| 2023-07-19 | 23.00 | $23.17 | 991092 |
| 2023-07-18 | 22.99 | $23.09 | 775000 |
| 2023-07-17 | 22.98 | $23.08 | 748400 |
| 2023-07-14 | 22.97 | $23.05 | 1.2M |
| 2023-07-13 | 22.97 | $23.16 | 1.4M |
| 2023-07-12 | 22.96 | $23.03 | 1.8M |
| 2023-07-11 | 22.95 | $22.82 | 927000 |
| 2023-07-10 | 22.97 | $22.78 | 1.0M |
| 2023-07-07 | 23.00 | $22.71 | 919428 |
| 2023-07-06 | 23.03 | $22.71 | 1.4M |
| 2023-07-05 | 23.06 | $22.87 | 1.9M |
| 2023-07-03 | 23.08 | $22.95 | 787200 |
| 2023-06-30 | 23.10 | $23.08 | 4.0M |
| 2023-06-29 | 23.10 | $23.00 | 779800 |
| 2023-06-28 | 23.11 | $23.18 | 757866 |
| 2023-06-27 | 23.10 | $23.11 | 743440 |
| 2023-06-26 | 23.10 | $23.16 | 474600 |
| 2023-06-23 | 23.09 | $23.13 | 984496 |
| 2023-06-22 | 23.09 | $23.06 | 991200 |
| 2023-06-21 | 23.09 | $23.17 | 1.1M |
| 2023-06-20 | 23.08 | $23.13 | 1.6M |
| 2023-06-16 | 23.07 | $23.10 | 1.5M |
| 2023-06-15 | 23.07 | $23.15 | 1.4M |
| 2023-06-14 | 23.06 | $23.01 | 1.9M |
| 2023-06-13 | 23.07 | $22.98 | 1.3M |
| 2023-06-12 | 23.08 | $23.09 | 833200 |
| 2023-06-09 | 23.09 | $23.06 | 931602 |
| 2023-06-08 | 23.10 | $23.11 | 1.0M |
| 2023-06-07 | 23.10 | $22.99 | 889698 |
| 2023-06-06 | 23.12 | $23.11 | 763200 |
| 2023-06-05 | 23.13 | $23.08 | 1.3M |
| 2023-06-02 | 23.14 | $23.08 | 1.1M |
| 2023-06-01 | 23.16 | $23.19 | 965250 |
| 2023-05-31 | 23.16 | $23.19 | 1.2M |
| 2023-05-30 | 23.17 | $23.12 | 864000 |
| 2023-05-26 | 23.18 | $22.96 | 618400 |
| 2023-05-25 | 23.22 | $22.93 | 1.1M |
| 2023-05-24 | 23.25 | $23.02 | 1.0M |
| 2023-05-23 | 23.29 | $23.09 | 1.2M |
| 2023-05-22 | 23.31 | $23.07 | 1.2M |
| 2023-05-19 | 23.34 | $23.09 | 686606 |
| 2023-05-18 | 23.37 | $23.15 | 625000 |
| 2023-05-17 | 23.40 | $23.25 | 788830 |
| 2023-05-16 | 23.41 | $23.29 | 827000 |
| 2023-05-15 | 23.43 | $23.34 | 606200 |
| 2023-05-12 | 23.43 | $23.40 | 901840 |
| 2023-05-11 | 23.43 | $23.52 | 1.1M |
| 2023-05-10 | 23.42 | $23.45 | 1.2M |
| 2023-05-09 | 23.42 | $23.31 | 2.1M |
| 2023-05-08 | 23.43 | $23.33 | 963244 |
| 2023-05-05 | 23.44 | $23.45 | 593800 |
| 2023-05-04 | 23.44 | $23.54 | 1.5M |
| 2023-05-03 | 23.43 | $23.56 | 861488 |
| 2023-05-02 | 23.42 | $23.47 | 1.7M |
| 2023-05-01 | 23.42 | $23.25 | 2.0M |
| 2023-04-28 | 23.44 | $23.53 | 1.1M |
| 2023-04-27 | 23.44 | $23.40 | 959600 |
| 2023-04-26 | 23.44 | $23.49 | 1.3M |
| 2023-04-25 | 23.44 | $23.58 | 793600 |
| 2023-04-24 | 23.42 | $23.44 | 856088 |
| 2023-04-21 | 23.42 | $23.34 | 1.0M |
| 2023-04-20 | 23.43 | $23.37 | 1.5M |
| 2023-04-19 | 23.44 | $23.27 | 731072 |
| 2023-04-18 | 23.46 | $23.31 | 784240 |
| 2023-04-17 | 23.47 | $23.27 | 686806 |
| 2023-04-14 | 23.49 | $23.41 | 1.2M |
| 2023-04-13 | 23.49 | $23.51 | 805800 |
| 2023-04-12 | 23.49 | $23.52 | 1.4M |
| 2023-04-11 | 23.48 | $23.50 | 1.5M |
| 2023-04-10 | 23.47 | $23.49 | 1.5M |
| 2023-04-06 | 23.46 | $23.65 | 1.7M |
| 2023-04-05 | 23.43 | $23.67 | 1.6M |
| 2023-04-04 | 23.40 | $23.59 | 1.0M |
| 2023-04-03 | 23.37 | $23.50 | 2.4M |
| 2023-03-31 | 23.34 | $23.46 | 1.6M |
| 2023-03-30 | 23.32 | $23.35 | 980800 |
| 2023-03-29 | 23.30 | $23.31 | 1.7M |
| 2023-03-28 | 23.28 | $23.29 | 1.4M |
| 2023-03-27 | 23.27 | $23.33 | 6.7M |
| 2023-03-24 | 23.25 | $23.57 | 552220 |
| 2023-03-23 | 23.20 | $23.54 | 778000 |
| 2023-03-22 | 23.15 | $23.50 | 1.8M |
| 2023-03-21 | 23.10 | $23.27 | 2.0M |
| 2023-03-20 | 23.08 | $23.35 | 1.4M |
| 2023-03-17 | 23.04 | $23.44 | 2.0M |
| 2023-03-16 | 22.99 | $23.26 | 2.0M |
| 2023-03-15 | 22.96 | $23.37 | 1.2M |
| 2023-03-14 | 22.92 | $23.15 | 1.1M |
| 2023-03-13 | 22.90 | $23.27 | 1.4M |
| 2023-03-10 | 22.87 | $23.09 | 1.2M |
| 2023-03-09 | 22.86 | $22.82 | 931098 |
| 2023-03-08 | 22.87 | $22.74 | 1.2M |
| 2023-03-07 | 22.89 | $22.75 | 2.0M |
| 2023-03-06 | 22.92 | $22.79 | 710600 |
| 2023-03-03 | 22.95 | $22.85 | 742400 |
| 2023-03-02 | 22.97 | $22.67 | 1.6M |
| 2023-03-01 | 23.02 | $22.73 | 1.7M |
| 2023-02-28 | 23.06 | $22.92 | 2.3M |
| 2023-02-27 | 23.09 | $22.90 | 777266 |
| 2023-02-24 | 23.13 | $22.86 | 1.6M |
| 2023-02-23 | 23.17 | $23.01 | 2.1M |
| 2023-02-22 | 23.20 | $22.91 | 2.2M |
| 2023-02-21 | 23.25 | $22.85 | 3.3M |
| 2023-02-17 | 23.30 | $23.06 | 680400 |
| 2023-02-16 | 23.33 | $23.03 | 892200 |
| 2023-02-15 | 23.37 | $23.11 | 802440 |
| 2023-02-14 | 23.41 | $23.16 | 941414 |
| 2023-02-13 | 23.44 | $23.25 | 1.5M |
| 2023-02-10 | 23.47 | $23.17 | 1.3M |
| 2023-02-09 | 23.51 | $23.27 | 1.0M |
| 2023-02-08 | 23.53 | $23.36 | 1.4M |
| 2023-02-07 | 23.55 | $23.32 | 1.2M |
| 2023-02-06 | 23.57 | $23.35 | 4.0M |
| 2023-02-03 | 23.59 | $23.52 | 3.1M |
| 2023-02-02 | 23.59 | $23.72 | 6.7M |
| 2023-02-01 | 23.57 | $23.70 | 2.7M |
| 2023-01-31 | 23.55 | $23.63 | 9.6M |
| 2023-01-30 | 23.53 | $23.50 | 2.5M |
| 2023-01-27 | 23.52 | $23.56 | 2.7M |
| 2023-01-26 | 23.50 | $23.61 | 1.1M |
| 2023-01-25 | 23.47 | $23.63 | 1.4M |
| 2023-01-24 | 23.44 | $23.61 | 1.3M |
| 2023-01-23 | 23.41 | $23.50 | 3.5M |
| 2023-01-20 | 23.38 | $23.57 | 2.2M |
| 2023-01-19 | 23.35 | $23.66 | 2.9M |
| 2023-01-18 | 23.31 | $23.72 | 2.7M |
| 2023-01-17 | 23.26 | $23.49 | 1.9M |
| 2023-01-13 | 23.23 | $23.53 | 1.8M |
| 2023-01-12 | 23.20 | $23.63 | 10.8M |
| 2023-01-11 | 23.15 | $23.43 | 3.1M |
| 2023-01-10 | 23.13 | $23.30 | 1.3M |
| 2023-01-09 | 23.11 | $23.39 | 2.2M |
| 2023-01-06 | 23.09 | $23.31 | 1.8M |
| 2023-01-05 | 23.08 | $23.06 | 835874 |
| 2023-01-04 | 23.09 | $23.08 | 1.3M |
| 2023-01-03 | 23.10 | $22.96 | 1.9M |
| 2022-12-30 | 23.13 | $22.83 | 4.0M |
| 2022-12-29 | 23.17 | $22.95 | 4.1M |
| 2022-12-28 | 23.19 | $22.86 | 2.1M |
| 2022-12-27 | 23.23 | $22.90 | 2.2M |
| 2022-12-23 | 23.27 | $23.07 | 1.5M |
| 2022-12-22 | 23.28 | $23.13 | 1.6M |
| 2022-12-21 | 23.30 | $23.16 | 1.8M |
| 2022-12-20 | 23.30 | $23.09 | 2.7M |
| 2022-12-19 | 23.32 | $23.26 | 1.8M |
| 2022-12-16 | 23.31 | $23.38 | 1.3M |
| 2022-12-15 | 23.29 | $23.52 | 1.6M |
| 2022-12-14 | 23.26 | $23.47 | 2.3M |
| 2022-12-13 | 23.23 | $23.43 | 1.9M |
| 2022-12-12 | 23.19 | $23.25 | 3.1M |
| 2022-12-09 | 23.17 | $23.26 | 1.7M |
| 2022-12-08 | 23.15 | $23.41 | 1.8M |
| 2022-12-07 | 23.11 | $23.47 | 2.4M |
| 2022-12-06 | 23.06 | $23.26 | 2.3M |
| 2022-12-05 | 23.02 | $23.20 | 1.6M |
| 2022-12-02 | 22.98 | $23.37 | 1.5M |
| 2022-12-01 | 22.92 | $23.29 | 1.7M |
| 2022-11-30 | 22.87 | $23.13 | 2.5M |
| 2022-11-29 | 22.82 | $22.96 | 1.6M |
| 2022-11-28 | 22.79 | $23.05 | 2.1M |
| 2022-11-25 | 22.75 | $23.07 | 468600 |
| 2022-11-23 | 22.70 | $23.07 | 1.3M |
| 2022-11-22 | 22.65 | $22.94 | 1.6M |
| 2022-11-21 | 22.61 | $22.83 | 1.8M |
| 2022-11-18 | 22.57 | $22.82 | 1.1M |
| 2022-11-17 | 22.53 | $22.87 | 2.2M |
| 2022-11-16 | 22.49 | $22.96 | 3.6M |
| 2022-11-15 | 22.43 | $22.82 | 5.3M |
| 2022-11-14 | 22.38 | $22.66 | 1.7M |
| 2022-11-11 | 22.35 | $22.72 | 1.0M |
| 2022-11-10 | 22.30 | $22.74 | 2.1M |
| 2022-11-09 | 22.26 | $22.27 | 1.8M |
| 2022-11-08 | 22.26 | $22.25 | 2.1M |
| 2022-11-07 | 22.26 | $22.14 | 2.5M |
| 2022-11-04 | 22.27 | $22.21 | 1.8M |
| 2022-11-03 | 22.28 | $22.22 | 1.5M |
| 2022-11-02 | 22.29 | $22.29 | 2.6M |
| 2022-11-01 | 22.30 | $22.33 | 1.9M |
| 2022-10-31 | 22.30 | $22.35 | 5.1M |
| 2022-10-28 | 22.31 | $22.42 | 1.5M |
| 2022-10-27 | 22.31 | $22.46 | 1.4M |
| 2022-10-26 | 22.30 | $22.34 | 1.5M |
| 2022-10-25 | 22.31 | $22.25 | 1.7M |
| 2022-10-24 | 22.33 | $22.02 | 1.6M |
| 2022-10-21 | 22.38 | $22.07 | 1.4M |
| 2022-10-20 | 22.42 | $22.03 | 1.8M |
| 2022-10-19 | 22.48 | $22.17 | 2.4M |
| 2022-10-18 | 22.52 | $22.35 | 4.6M |
| 2022-10-17 | 22.55 | $22.32 | 1.9M |
| 2022-10-14 | 22.59 | $22.26 | 2.6M |
| 2022-10-13 | 22.63 | $22.39 | 1.9M |
| 2022-10-12 | 22.67 | $22.47 | 3.0M |
| 2022-10-11 | 22.71 | $22.44 | 1.3M |
| 2022-10-10 | 22.75 | $22.44 | 1.3M |
| 2022-10-07 | 22.80 | $22.52 | 2.7M |
| 2022-10-06 | 22.84 | $22.64 | 1.3M |
| 2022-10-05 | 22.88 | $22.74 | 1.3M |
| 2022-10-04 | 22.91 | $22.86 | 1.8M |
| 2022-10-03 | 22.94 | $22.81 | 2.6M |
| 2022-09-30 | 22.97 | $22.66 | 3.7M |
| 2022-09-29 | 23.02 | $22.72 | 1.6M |
| 2022-09-28 | 23.07 | $22.84 | 5.7M |
| 2022-09-27 | 23.11 | $22.49 | 1.9M |
| 2022-09-26 | 23.19 | $22.58 | 2.7M |
| 2022-09-23 | 23.27 | $22.88 | 2.7M |
| 2022-09-22 | 23.33 | $22.93 | 1.8M |
| 2022-09-21 | 23.38 | $23.18 | 2.2M |
| 2022-09-20 | 23.42 | $23.11 | 1.7M |
| 2022-09-19 | 23.47 | $23.24 | 2.0M |
| 2022-09-16 | 23.50 | $23.27 | 1.2M |
| 2022-09-15 | 23.54 | $23.27 | 1.5M |
| 2022-09-14 | 23.59 | $23.34 | 2.9M |
| 2022-09-13 | 23.63 | $23.33 | 1.4M |
| 2022-09-12 | 23.68 | $23.44 | 1.3M |
| 2022-09-09 | 23.72 | $23.48 | 5.7M |
| 2022-09-08 | 23.76 | $23.48 | 1.2M |
| 2022-09-07 | 23.80 | $23.56 | 2.3M |
| 2022-09-06 | 23.84 | $23.40 | 1.5M |
| 2022-09-02 | 23.90 | $23.62 | 1.1M |
| 2022-09-01 | 23.94 | $23.56 | 2.0M |
| 2022-08-31 | 23.99 | $23.72 | 2.4M |
| 2022-08-30 | 24.03 | $23.83 | 1.3M |
| 2022-08-29 | 24.06 | $23.82 | 834200 |
| 2022-08-26 | 24.10 | $23.93 | 1.3M |
| 2022-08-25 | 24.12 | $23.98 | 1.6M |
| 2022-08-24 | 24.15 | $23.84 | 933474 |
| 2022-08-23 | 24.19 | $23.91 | 1.1M |
| 2022-08-22 | 24.23 | $23.93 | 1.2M |
| 2022-08-19 | 24.26 | $24.02 | 1.3M |
| 2022-08-18 | 24.29 | $24.19 | 1.2M |
| 2022-08-17 | 24.30 | $24.14 | 1.2M |
| 2022-08-16 | 24.32 | $24.29 | 1.5M |
| 2022-08-15 | 24.32 | $24.33 | 890800 |
| 2022-08-12 | 24.31 | $24.29 | 1.4M |
| 2022-08-11 | 24.31 | $24.17 | 1.1M |
| 2022-08-10 | 24.32 | $24.30 | 1.2M |
| 2022-08-09 | 24.31 | $24.25 | 1.0M |
| 2022-08-08 | 24.31 | $24.31 | 975600 |
| 2022-08-05 | 24.30 | $24.20 | 1.1M |
| 2022-08-04 | 24.30 | $24.47 | 1.5M |
| 2022-08-03 | 24.27 | $24.41 | 1.5M |
| 2022-08-02 | 24.25 | $24.31 | 3.0M |
| 2022-08-01 | 24.23 | $24.55 | 976000 |
| 2022-07-29 | 24.19 | $24.53 | 2.4M |
| 2022-07-28 | 24.14 | $24.50 | 992000 |
| 2022-07-27 | 24.10 | $24.33 | 1.6M |
| 2022-07-26 | 24.07 | $24.24 | 1.9M |
| 2022-07-25 | 24.04 | $24.25 | 1.1M |
| 2022-07-22 | 24.02 | $24.33 | 1.3M |
| 2022-07-21 | 23.98 | $24.15 | 1.5M |
| 2022-07-20 | 23.96 | $23.94 | 5.1M |
| 2022-07-19 | 23.95 | $23.96 | 1.4M |
| 2022-07-18 | 23.94 | $23.98 | 1.8M |
| 2022-07-15 | 23.93 | $24.06 | 1.6M |
| 2022-07-14 | 23.91 | $23.98 | 1.6M |
| 2022-07-13 | 23.89 | $24.06 | 1.8M |
| 2022-07-12 | 23.87 | $23.97 | 3.3M |
| 2022-07-11 | 23.85 | $23.93 | 1.5M |
| 2022-07-08 | 23.83 | $23.82 | 1.3M |
| 2022-07-07 | 23.83 | $23.91 | 1.8M |
| 2022-07-06 | 23.82 | $23.97 | 2.3M |
| 2022-07-05 | 23.80 | $24.14 | 3.2M |
| 2022-07-01 | 23.77 | $24.08 | 1.8M |
| 2022-06-30 | 23.74 | $23.94 | 3.4M |
| 2022-06-29 | 23.73 | $23.83 | 1.5M |
| 2022-06-28 | 23.73 | $23.69 | 5.1M |
| 2022-06-27 | 23.75 | $23.68 | 2.1M |
| 2022-06-24 | 23.78 | $23.79 | 2.3M |
| 2022-06-23 | 23.79 | $23.82 | 2.9M |
| 2022-06-22 | 23.81 | $23.73 | 2.5M |
| 2022-06-21 | 23.84 | $23.52 | 3.3M |
| 2022-06-17 | 23.89 | $23.63 | 1.6M |
| 2022-06-16 | 23.93 | $23.61 | 1.9M |
| 2022-06-15 | 23.98 | $23.56 | 4.4M |
| 2022-06-14 | 24.04 | $23.31 | 2.0M |
| 2022-06-13 | 24.12 | $23.45 | 2.9M |
| 2022-06-10 | 24.20 | $23.85 | 1.7M |
| 2022-06-09 | 24.23 | $24.03 | 1.1M |
| 2022-06-08 | 24.25 | $24.08 | 1.5M |
| 2022-06-07 | 24.27 | $24.16 | 1.3M |
| 2022-06-06 | 24.28 | $24.06 | 1.5M |
| 2022-06-03 | 24.30 | $24.22 | 1.4M |
| 2022-06-02 | 24.30 | $24.26 | 2.4M |
| 2022-06-01 | 24.29 | $24.22 | 1.7M |
| 2022-05-31 | 24.30 | $24.37 | 2.0M |
| 2022-05-27 | 24.28 | $24.53 | 1.1M |
| 2022-05-26 | 24.25 | $24.48 | 1.6M |
| 2022-05-25 | 24.22 | $24.51 | 1.1M |
| 2022-05-24 | 24.19 | $24.41 | 2.2M |
| 2022-05-23 | 24.17 | $24.21 | 1.6M |
| 2022-05-20 | 24.17 | $24.29 | 2.3M |
| 2022-05-19 | 24.16 | $24.21 | 3.8M |
| 2022-05-18 | 24.16 | $24.16 | 2.3M |
| 2022-05-17 | 24.16 | $24.07 | 2.1M |
| 2022-05-16 | 24.18 | $24.20 | 1.7M |
| 2022-05-13 | 24.18 | $24.14 | 2.1M |
| 2022-05-12 | 24.19 | $24.26 | 3.3M |
| 2022-05-11 | 24.19 | $24.20 | 3.1M |
| 2022-05-10 | 24.20 | $24.11 | 3.3M |
| 2022-05-09 | 24.22 | $24.04 | 2.5M |
| 2022-05-06 | 24.25 | $23.92 | 2.4M |
| 2022-05-05 | 24.30 | $24.03 | 2.2M |
| 2022-05-04 | 24.34 | $24.26 | 3.4M |
| 2022-05-03 | 24.36 | $24.09 | 3.9M |
| 2022-05-02 | 24.40 | $24.06 | 3.6M |
| 2022-04-29 | 24.45 | $24.24 | 2.1M |
| 2022-04-28 | 24.49 | $24.38 | 1.9M |
| 2022-04-27 | 24.52 | $24.39 | 1.5M |
| 2022-04-26 | 24.55 | $24.49 | 2.5M |
| 2022-04-25 | 24.57 | $24.42 | 2.4M |
| 2022-04-22 | 24.61 | $24.27 | 3.0M |
| 2022-04-21 | 24.66 | $24.29 | 1.6M |
| 2022-04-20 | 24.72 | $24.42 | 2.0M |
| 2022-04-19 | 24.76 | $24.28 | 1.9M |
| 2022-04-18 | 24.83 | $24.43 | 1.8M |
| 2022-04-14 | 24.89 | $24.51 | 1.2M |
| 2022-04-13 | 24.94 | $24.71 | 1.9M |
| 2022-04-12 | 24.98 | $24.64 | 2.7M |
| 2022-04-11 | 25.02 | $24.58 | 1.7M |
| 2022-04-08 | 25.08 | $24.69 | 1.8M |
| 2022-04-07 | 25.13 | $24.80 | 1.8M |
| 2022-04-06 | 25.17 | $24.86 | 2.2M |
| 2022-04-05 | 25.22 | $24.94 | 2.8M |
| 2022-04-04 | 25.25 | $25.18 | 4.4M |
| 2022-04-01 | 25.27 | $25.17 | 2.2M |
| 2022-03-31 | 25.30 | $25.29 | 5.6M |
| 2022-03-30 | 25.31 | $25.27 | 3.1M |
| 2022-03-29 | 25.33 | $25.20 | 2.1M |
| 2022-03-28 | 25.37 | $25.09 | 1.7M |
| 2022-03-25 | 25.41 | $25.03 | 1.6M |
| 2022-03-24 | 25.47 | $25.22 | 1.2M |
| 2022-03-23 | 25.51 | $25.29 | 1.9M |
| 2022-03-22 | 25.55 | $25.17 | 2.8M |
| 2022-03-21 | 25.60 | $25.24 | 2.7M |
| 2022-03-18 | 25.65 | $25.50 | 1.2M |
| 2022-03-17 | 25.67 | $25.45 | 1.9M |
| 2022-03-16 | 25.70 | $25.40 | 4.1M |
| 2022-03-15 | 25.74 | $25.38 | 2.4M |
| 2022-03-14 | 25.78 | $25.34 | 1.6M |
| 2022-03-11 | 25.83 | $25.57 | 1.1M |
| 2022-03-10 | 25.86 | $25.59 | 2.1M |
| 2022-03-09 | 25.89 | $25.73 | 1.2M |
| 2022-03-08 | 25.91 | $25.79 | 1.7M |
| 2022-03-07 | 25.92 | $25.89 | 3.1M |
| 2022-03-04 | 25.92 | $26.03 | 1.8M |
| 2022-03-03 | 25.92 | $25.93 | 5.0M |
| 2022-03-02 | 25.92 | $25.84 | 1.5M |
| 2022-03-01 | 25.93 | $26.15 | 1.9M |
| 2022-02-28 | 25.92 | $26.04 | 2.2M |
| 2022-02-25 | 25.92 | $25.86 | 1.2M |
| 2022-02-24 | 25.94 | $25.82 | 2.8M |
| 2022-02-23 | 25.96 | $25.78 | 2.1M |
| 2022-02-22 | 25.99 | $25.89 | 2.5M |
| 2022-02-18 | 26.01 | $25.92 | 1.5M |
| 2022-02-17 | 26.04 | $25.88 | 1.5M |
| 2022-02-16 | 26.07 | $25.82 | 1.8M |
| 2022-02-15 | 26.10 | $25.79 | 1.7M |
| 2022-02-14 | 26.15 | $25.84 | 2.4M |
| 2022-02-11 | 26.19 | $25.99 | 3.6M |
| 2022-02-10 | 26.22 | $25.81 | 1.9M |
| 2022-02-09 | 26.27 | $26.06 | 1.6M |
| 2022-02-08 | 26.30 | $26.03 | 1.9M |
| 2022-02-07 | 26.33 | $26.12 | 2.0M |
| 2022-02-04 | 26.36 | $26.08 | 2.7M |
| 2022-02-03 | 26.39 | $26.27 | 4.5M |
| 2022-02-02 | 26.41 | $26.37 | 2.4M |
| 2022-02-01 | 26.42 | $26.34 | 5.0M |
| 2022-01-31 | 26.44 | $26.36 | 10.7M |
| 2022-01-28 | 26.45 | $26.40 | 3.5M |
| 2022-01-27 | 26.47 | $26.38 | 8.0M |
| 2022-01-26 | 26.49 | $26.30 | 1.7M |
| 2022-01-25 | 26.52 | $26.43 | 1.7M |
| 2022-01-24 | 26.54 | $26.47 | 2.0M |
| 2022-01-21 | 26.56 | $26.49 | 1.4M |
| 2022-01-20 | 26.58 | $26.40 | 2.5M |
| 2022-01-19 | 26.61 | $26.37 | 2.1M |
| 2022-01-18 | 26.65 | $26.30 | 2.3M |
| 2022-01-14 | 26.69 | $26.46 | 3.0M |
| 2022-01-13 | 26.73 | $26.60 | 11.1M |
| 2022-01-12 | 26.75 | $26.57 | 9.7M |
| 2022-01-11 | 26.78 | $26.59 | 1.6M |
| 2022-01-10 | 26.81 | $26.52 | 1.9M |
| 2022-01-07 | 26.84 | $26.56 | 2.3M |
| 2022-01-06 | 26.88 | $26.64 | 2.0M |
| 2022-01-05 | 26.91 | $26.67 | 1.8M |
| 2022-01-04 | 26.94 | $26.76 | 1.4M |
| 2022-01-03 | 26.96 | $26.76 | 2.1M |
| 2021-12-31 | 26.98 | $26.95 | 3.3M |
| 2021-12-30 | 26.99 | $26.94 | 1.5M |
| 2021-12-29 | 27.00 | $26.90 | 1.7M |
| 2021-12-28 | 27.01 | $26.98 | 1.7M |
| 2021-12-27 | 27.01 | $26.98 | 1.6M |
| 2021-12-23 | 27.02 | $26.96 | 1.6M |
| 2021-12-22 | 27.03 | $27.00 | 1.1M |
| 2021-12-21 | 27.03 | $26.97 | 1.9M |
| 2021-12-20 | 27.03 | $27.00 | 1.7M |
| 2021-12-17 | 27.04 | $27.03 | 1.1M |
| 2021-12-16 | 27.04 | $27.04 | 1.0M |
| 2021-12-15 | 27.03 | $27.01 | 1.8M |
| 2021-12-14 | 27.03 | $27.03 | 941212 |
| 2021-12-13 | 27.03 | $27.07 | 1.2M |
| 2021-12-10 | 27.03 | $26.98 | 816274 |
| 2021-12-09 | 27.03 | $26.98 | 1.4M |
| 2021-12-08 | 27.03 | $26.98 | 1.8M |
| 2021-12-07 | 27.04 | $27.05 | 945400 |
| 2021-12-06 | 27.03 | $27.09 | 1.4M |
| 2021-12-03 | 27.03 | $27.19 | 1.9M |
| 2021-12-02 | 27.02 | $27.08 | 1.5M |
| 2021-12-01 | 27.01 | $27.08 | 2.6M |
| 2021-11-30 | 27.01 | $27.11 | 3.9M |
| 2021-11-29 | 27.00 | $27.07 | 1.4M |
| 2021-11-26 | 27.00 | $27.06 | 730000 |
| 2021-11-24 | 26.99 | $26.88 | 1.4M |
| 2021-11-23 | 27.01 | $26.82 | 1.2M |
| 2021-11-22 | 27.03 | $26.91 | 1.9M |
| 2021-11-19 | 27.05 | $27.05 | 905688 |
| 2021-11-18 | 27.05 | $26.99 | 1.1M |
| 2021-11-17 | 27.06 | $26.96 | 1.5M |
| 2021-11-16 | 27.06 | $26.91 | 1.3M |
| 2021-11-15 | 27.08 | $26.92 | 1.2M |
| 2021-11-12 | 27.09 | $27.01 | 1.2M |
| 2021-11-11 | 27.10 | $27.03 | 1.9M |
| 2021-11-10 | 27.10 | $27.06 | 3.0M |
| 2021-11-09 | 27.10 | $27.26 | 13.3M |
| 2021-11-08 | 27.08 | $27.19 | 1.5M |
| 2021-11-05 | 27.07 | $27.24 | 3.3M |
| 2021-11-04 | 27.05 | $27.14 | 1.3M |
| 2021-11-03 | 27.04 | $27.05 | 1.3M |
| 2021-11-02 | 27.04 | $27.10 | 1.8M |
| 2021-11-01 | 27.04 | $27.03 | 1.7M |
| 2021-10-29 | 27.04 | $27.10 | 2.3M |
| 2021-10-28 | 27.03 | $27.09 | 1.1M |
| 2021-10-27 | 27.03 | $27.13 | 1.1M |
| 2021-10-26 | 27.02 | $27.03 | 1.1M |
| 2021-10-25 | 27.02 | $26.99 | 1.9M |
| 2021-10-22 | 27.03 | $26.96 | 724000 |
| 2021-10-21 | 27.04 | $26.90 | 847400 |
| 2021-10-20 | 27.06 | $26.96 | 1.1M |
| 2021-10-19 | 27.08 | $26.98 | 1.0M |
| 2021-10-18 | 27.10 | $27.05 | 682200 |
| 2021-10-15 | 27.11 | $27.08 | 603408 |
| 2021-10-14 | 27.12 | $27.14 | 728200 |
| 2021-10-13 | 27.12 | $27.10 | 1.9M |
| 2021-10-12 | 27.14 | $27.04 | 2.4M |
| 2021-10-11 | 27.16 | $26.93 | 798200 |
| 2021-10-08 | 27.19 | $26.98 | 1.0M |
| 2021-10-07 | 27.22 | $27.03 | 982800 |
| 2021-10-06 | 27.25 | $27.12 | 2.3M |
| 2021-10-05 | 27.27 | $27.11 | 986248 |
| 2021-10-04 | 27.29 | $27.17 | 1.0M |
| 2021-10-01 | 27.30 | $27.18 | 1.4M |
| 2021-09-30 | 27.32 | $27.13 | 1.2M |
| 2021-09-29 | 27.35 | $27.15 | 793484 |
| 2021-09-28 | 27.37 | $27.13 | 976032 |
| 2021-09-27 | 27.40 | $27.25 | 1.1M |
| 2021-09-24 | 27.41 | $27.28 | 854800 |
| 2021-09-23 | 27.43 | $27.32 | 916048 |
| 2021-09-22 | 27.44 | $27.48 | 934400 |
| 2021-09-21 | 27.43 | $27.45 | 911898 |
| 2021-09-20 | 27.43 | $27.46 | 799200 |
| 2021-09-17 | 27.43 | $27.39 | 629400 |
| 2021-09-16 | 27.43 | $27.42 | 887800 |
| 2021-09-15 | 27.43 | $27.48 | 887000 |
| 2021-09-14 | 27.43 | $27.50 | 1.4M |
| 2021-09-13 | 27.42 | $27.43 | 792476 |
| 2021-09-10 | 27.42 | $27.40 | 667400 |
| 2021-09-09 | 27.42 | $27.45 | 1.2M |
| 2021-09-08 | 27.42 | $27.38 | 1.9M |
| 2021-09-07 | 27.42 | $27.33 | 1.1M |
| 2021-09-03 | 27.43 | $27.39 | 2.9M |
| 2021-09-02 | 27.43 | $27.44 | 761860 |
| 2021-09-01 | 27.43 | $27.41 | 1.2M |
| 2021-08-31 | 27.43 | $27.46 | 1.5M |
| 2021-08-30 | 27.43 | $27.49 | 840852 |
| 2021-08-27 | 27.42 | $27.46 | 762262 |
| 2021-08-26 | 27.42 | $27.38 | 782602 |
| 2021-08-25 | 27.43 | $27.38 | 701000 |
| 2021-08-24 | 27.44 | $27.43 | 680200 |
| 2021-08-23 | 27.44 | $27.47 | 881408 |
| 2021-08-20 | 27.44 | $27.47 | 546600 |
| 2021-08-19 | 27.44 | $27.47 | 830288 |
| 2021-08-18 | 27.44 | $27.43 | 1.2M |
| 2021-08-17 | 27.44 | $27.43 | 841800 |
| 2021-08-16 | 27.45 | $27.45 | 853072 |
| 2021-08-13 | 27.45 | $27.43 | 860204 |
| 2021-08-12 | 27.45 | $27.32 | 1.0M |
| 2021-08-11 | 27.47 | $27.33 | 1.4M |
| 2021-08-10 | 27.49 | $27.30 | 1.3M |
| 2021-08-09 | 27.50 | $27.34 | 1.2M |
| 2021-08-06 | 27.52 | $27.40 | 1.7M |
| 2021-08-05 | 27.53 | $27.52 | 808800 |
| 2021-08-04 | 27.52 | $27.59 | 1.1M |
| 2021-08-03 | 27.51 | $27.59 | 900464 |
| 2021-08-02 | 27.50 | $27.57 | 932600 |
| 2021-07-30 | 27.49 | $27.55 | 687208 |
| 2021-07-29 | 27.48 | $27.52 | 683614 |
| 2021-07-28 | 27.47 | $27.56 | 1.5M |
| 2021-07-27 | 27.46 | $27.54 | 1.5M |
| 2021-07-26 | 27.45 | $27.48 | 974800 |
| 2021-07-23 | 27.44 | $27.49 | 1.2M |
| 2021-07-22 | 27.43 | $27.52 | 872800 |
| 2021-07-21 | 27.41 | $27.46 | 2.1M |
| 2021-07-20 | 27.40 | $27.55 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.95
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.64
Average
23.67
Maximum
27.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.95 | $22.96 | 747516 |
| 2026-07-16 | 22.95 | $22.94 | 1.5M |
| 2026-07-15 | 22.96 | $22.96 | 1.4M |
| 2026-07-14 | 22.96 | $22.91 | 1.7M |
| 2026-07-13 | 22.98 | $22.86 | 3.2M |
| 2026-07-10 | 23.01 | $22.93 | 1.8M |
| 2026-07-09 | 23.03 | $22.95 | 1.6M |
| 2026-07-08 | 23.05 | $22.93 | 2.0M |
| 2026-07-07 | 23.08 | $22.95 | 1.6M |
| 2026-07-06 | 23.11 | $23.06 | 1.8M |
| 2026-07-02 | 23.12 | $23.05 | 1.8M |
| 2026-07-01 | 23.13 | $23.04 | 1.8M |
| 2026-06-30 | 23.15 | $23.13 | 2.5M |
| 2026-06-29 | 23.15 | $23.23 | 2.9M |
| 2026-06-26 | 23.13 | $23.23 | 1.6M |
| 2026-06-25 | 23.11 | $23.21 | 1.5M |
| 2026-06-24 | 23.09 | $23.19 | 1.4M |
| 2026-06-23 | 23.07 | $23.08 | 1.3M |
| 2026-06-22 | 23.06 | $23.06 | 1.7M |
| 2026-06-18 | 23.07 | $23.12 | 1.3M |
| 2026-06-17 | 23.05 | $23.06 | 2.3M |
| 2026-06-16 | 23.05 | $23.15 | 1.6M |
| 2026-06-15 | 23.04 | $23.11 | 1.5M |
| 2026-06-12 | 23.02 | $23.09 | 1.7M |
| 2026-06-11 | 23.01 | $23.12 | 1.4M |
| 2026-06-10 | 23.00 | $22.98 | 1.6M |
| 2026-06-09 | 23.00 | $23.01 | 1.6M |
| 2026-06-08 | 23.01 | $22.95 | 1.7M |
| 2026-06-05 | 23.02 | $22.96 | 2.4M |
| 2026-06-04 | 23.04 | $23.07 | 1.4M |
| 2026-06-03 | 23.04 | $23.04 | 1.4M |
| 2026-06-02 | 23.05 | $23.08 | 1.5M |
| 2026-06-01 | 23.04 | $23.08 | 2.2M |
| 2026-05-29 | 23.04 | $23.17 | 5.4M |
| 2026-05-28 | 23.02 | $23.15 | 3.4M |
| 2026-05-27 | 23.00 | $23.11 | 1.5M |
| 2026-05-26 | 22.98 | $23.09 | 2.2M |
| 2026-05-22 | 22.97 | $23.00 | 1.6M |
| 2026-05-21 | 22.97 | $22.99 | 1.2M |
| 2026-05-20 | 22.98 | $22.97 | 1.7M |
| 2026-05-19 | 22.99 | $22.84 | 1.9M |
| 2026-05-18 | 23.03 | $22.91 | 3.8M |
| 2026-05-15 | 23.07 | $22.93 | 2.6M |
| 2026-05-14 | 23.10 | $23.06 | 1.7M |
| 2026-05-13 | 23.12 | $23.08 | 1.7M |
| 2026-05-12 | 23.13 | $23.07 | 1.9M |
| 2026-05-11 | 23.15 | $23.13 | 2.0M |
| 2026-05-08 | 23.16 | $23.20 | 2.7M |
| 2026-05-07 | 23.16 | $23.14 | 2.9M |
| 2026-05-06 | 23.16 | $23.19 | 2.0M |
| 2026-05-05 | 23.16 | $23.09 | 1.8M |
| 2026-05-04 | 23.18 | $23.06 | 1.8M |
| 2026-05-01 | 23.22 | $23.13 | 2.8M |
| 2026-04-30 | 23.24 | $23.19 | 7.8M |
| 2026-04-29 | 23.25 | $23.15 | 1.8M |
| 2026-04-28 | 23.27 | $23.25 | 1.2M |
| 2026-04-27 | 23.27 | $23.27 | 1.8M |
| 2026-04-24 | 23.28 | $23.30 | 1.4M |
| 2026-04-23 | 23.27 | $23.27 | 2.1M |
| 2026-04-22 | 23.27 | $23.29 | 1.5M |
| 2026-04-21 | 23.27 | $23.28 | 1.9M |
| 2026-04-20 | 23.27 | $23.36 | 1.3M |
| 2026-04-17 | 23.25 | $23.36 | 1.8M |
| 2026-04-16 | 23.22 | $23.26 | 3.0M |
| 2026-04-15 | 23.22 | $23.31 | 1.6M |
| 2026-04-14 | 23.20 | $23.33 | 2.5M |
| 2026-04-13 | 23.18 | $23.28 | 2.0M |
| 2026-04-10 | 23.17 | $23.23 | 1.5M |
| 2026-04-09 | 23.16 | $23.27 | 1.4M |
| 2026-04-08 | 23.15 | $23.25 | 2.2M |
| 2026-04-07 | 23.13 | $23.21 | 1.9M |
| 2026-04-06 | 23.13 | $23.18 | 2.0M |
| 2026-04-02 | 23.13 | $23.22 | 2.5M |
| 2026-04-01 | 23.12 | $23.16 | 2.4M |
| 2026-03-31 | 23.12 | $23.22 | 7.0M |
| 2026-03-30 | 23.12 | $23.16 | 1.9M |
| 2026-03-27 | 23.12 | $23.05 | 3.5M |
| 2026-03-26 | 23.15 | $23.04 | 3.8M |
| 2026-03-25 | 23.19 | $23.19 | 2.7M |
| 2026-03-24 | 23.20 | $23.10 | 3.2M |
| 2026-03-23 | 23.23 | $23.15 | 5.0M |
| 2026-03-20 | 23.26 | $23.07 | 2.9M |
| 2026-03-19 | 23.31 | $23.26 | 2.3M |
| 2026-03-18 | 23.33 | $23.25 | 1.9M |
| 2026-03-17 | 23.36 | $23.34 | 1.9M |
| 2026-03-16 | 23.37 | $23.29 | 2.4M |
| 2026-03-13 | 23.39 | $23.21 | 2.6M |
| 2026-03-12 | 23.44 | $23.21 | 3.3M |
| 2026-03-11 | 23.49 | $23.30 | 1.9M |
| 2026-03-10 | 23.53 | $23.42 | 2.0M |
| 2026-03-09 | 23.55 | $23.49 | 1.9M |
| 2026-03-06 | 23.56 | $23.42 | 2.4M |
| 2026-03-05 | 23.59 | $23.45 | 2.5M |
| 2026-03-04 | 23.61 | $23.51 | 1.8M |
| 2026-03-03 | 23.62 | $23.53 | 2.2M |
| 2026-03-02 | 23.64 | $23.55 | 2.4M |
| 2026-02-27 | 23.65 | $23.71 | 1.5M |
| 2026-02-26 | 23.63 | $23.67 | 1.4M |
| 2026-02-25 | 23.61 | $23.63 | 1.6M |
| 2026-02-24 | 23.60 | $23.65 | 1.3M |
| 2026-02-23 | 23.58 | $23.65 | 1.4M |
| 2026-02-20 | 23.55 | $23.60 | 1.7M |
| 2026-02-19 | 23.54 | $23.60 | 967800 |
| 2026-02-18 | 23.52 | $23.59 | 2.1M |
| 2026-02-17 | 23.50 | $23.61 | 2.7M |
| 2026-02-13 | 23.47 | $23.62 | 2.7M |
| 2026-02-12 | 23.44 | $23.55 | 2.8M |
| 2026-02-11 | 23.41 | $23.45 | 2.0M |
| 2026-02-10 | 23.41 | $23.49 | 1.8M |
| 2026-02-09 | 23.39 | $23.42 | 1.8M |
| 2026-02-06 | 23.38 | $23.41 | 1.4M |
| 2026-02-05 | 23.38 | $23.41 | 2.3M |
| 2026-02-04 | 23.37 | $23.31 | 2.5M |
| 2026-02-03 | 23.39 | $23.32 | 2.1M |
| 2026-02-02 | 23.41 | $23.30 | 1.9M |
| 2026-01-30 | 23.43 | $23.45 | 8.9M |
| 2026-01-29 | 23.42 | $23.44 | 1.3M |
| 2026-01-28 | 23.42 | $23.42 | 1.3M |
| 2026-01-27 | 23.42 | $23.44 | 1.5M |
| 2026-01-26 | 23.42 | $23.46 | 1.2M |
| 2026-01-23 | 23.41 | $23.43 | 1.6M |
| 2026-01-22 | 23.40 | $23.40 | 1.8M |
| 2026-01-21 | 23.40 | $23.39 | 3.6M |
| 2026-01-20 | 23.41 | $23.33 | 2.1M |
| 2026-01-16 | 23.42 | $23.41 | 1.5M |
| 2026-01-15 | 23.43 | $23.45 | 1.5M |
| 2026-01-14 | 23.42 | $23.49 | 1.3M |
| 2026-01-13 | 23.41 | $23.45 | 11.5M |
| 2026-01-12 | 23.40 | $23.43 | 2.7M |
| 2026-01-09 | 23.39 | $23.44 | 2.1M |
| 2026-01-08 | 23.39 | $23.39 | 2.5M |
| 2026-01-07 | 23.39 | $23.42 | 1.6M |
| 2026-01-06 | 23.38 | $23.40 | 1.7M |
| 2026-01-05 | 23.38 | $23.40 | 1.9M |
| 2026-01-02 | 23.38 | $23.37 | 1.4M |
| 2025-12-31 | 23.39 | $23.37 | 2.5M |
| 2025-12-30 | 23.39 | $23.42 | 1.5M |
| 2025-12-29 | 23.39 | $23.44 | 1.9M |
| 2025-12-26 | 23.38 | $23.42 | 1.8M |
| 2025-12-24 | 23.38 | $23.40 | 935100 |
| 2025-12-23 | 23.38 | $23.35 | 1.9M |
| 2025-12-22 | 23.39 | $23.35 | 2.1M |
| 2025-12-19 | 23.40 | $23.36 | 1.8M |
| 2025-12-18 | 23.41 | $23.47 | 1.7M |
| 2025-12-17 | 23.40 | $23.42 | 2.1M |
| 2025-12-16 | 23.40 | $23.43 | 1.5M |
| 2025-12-15 | 23.40 | $23.37 | 1.4M |
| 2025-12-12 | 23.41 | $23.35 | 1.5M |
| 2025-12-11 | 23.42 | $23.42 | 1.3M |
| 2025-12-10 | 23.43 | $23.43 | 1.9M |
| 2025-12-09 | 23.43 | $23.35 | 1.8M |
| 2025-12-08 | 23.45 | $23.36 | 1.5M |
| 2025-12-05 | 23.47 | $23.41 | 2.2M |
| 2025-12-04 | 23.48 | $23.44 | 1.2M |
| 2025-12-03 | 23.49 | $23.48 | 1.9M |
| 2025-12-02 | 23.49 | $23.45 | 1.6M |
| 2025-12-01 | 23.50 | $23.42 | 1.4M |
| 2025-11-28 | 23.52 | $23.58 | 821848 |
| 2025-11-26 | 23.51 | $23.62 | 1.3M |
| 2025-11-25 | 23.48 | $23.60 | 2.2M |
| 2025-11-24 | 23.46 | $23.55 | 1.5M |
| 2025-11-21 | 23.44 | $23.50 | 1.9M |
| 2025-11-20 | 23.43 | $23.45 | 1.4M |
| 2025-11-19 | 23.43 | $23.42 | 1.6M |
| 2025-11-18 | 23.44 | $23.42 | 3.0M |
| 2025-11-17 | 23.45 | $23.39 | 1.9M |
| 2025-11-14 | 23.47 | $23.40 | 1.3M |
| 2025-11-13 | 23.48 | $23.43 | 1.7M |
| 2025-11-12 | 23.50 | $23.49 | 1.4M |
| 2025-11-11 | 23.50 | $23.50 | 989019 |
| 2025-11-10 | 23.50 | $23.44 | 1.6M |
| 2025-11-07 | 23.51 | $23.45 | 1.9M |
| 2025-11-06 | 23.53 | $23.46 | 1.8M |
| 2025-11-05 | 23.54 | $23.37 | 1.7M |
| 2025-11-04 | 23.58 | $23.44 | 1.6M |
| 2025-11-03 | 23.61 | $23.42 | 1.9M |
| 2025-10-31 | 23.64 | $23.53 | 1.8M |
| 2025-10-30 | 23.66 | $23.54 | 1.6M |
| 2025-10-29 | 23.68 | $23.59 | 1.5M |
| 2025-10-28 | 23.69 | $23.69 | 1.8M |
| 2025-10-27 | 23.67 | $23.68 | 1.2M |
| 2025-10-24 | 23.66 | $23.67 | 932100 |
| 2025-10-23 | 23.65 | $23.65 | 1.0M |
| 2025-10-22 | 23.64 | $23.70 | 1.2M |
| 2025-10-21 | 23.62 | $23.69 | 1.6M |
| 2025-10-20 | 23.60 | $23.66 | 1.2M |
| 2025-10-17 | 23.58 | $23.63 | 1.6M |
| 2025-10-16 | 23.56 | $23.66 | 1.9M |
| 2025-10-15 | 23.53 | $23.58 | 1.4M |
| 2025-10-14 | 23.51 | $23.57 | 1.5M |
| 2025-10-13 | 23.50 | $23.54 | 765729 |
| 2025-10-10 | 23.48 | $23.51 | 1.4M |
| 2025-10-09 | 23.47 | $23.42 | 840700 |
| 2025-10-08 | 23.48 | $23.44 | 1.2M |
| 2025-10-07 | 23.48 | $23.44 | 1.4M |
| 2025-10-06 | 23.49 | $23.40 | 1.1M |
| 2025-10-03 | 23.50 | $23.45 | 959200 |
| 2025-10-02 | 23.51 | $23.48 | 1.5M |
| 2025-10-01 | 23.50 | $23.45 | 1.8M |
| 2025-09-30 | 23.51 | $23.47 | 1.9M |
| 2025-09-29 | 23.51 | $23.48 | 1.1M |
| 2025-09-26 | 23.51 | $23.42 | 1.1M |
| 2025-09-25 | 23.52 | $23.41 | 1.3M |
| 2025-09-24 | 23.53 | $23.44 | 1.7M |
| 2025-09-23 | 23.54 | $23.49 | 1.3M |
| 2025-09-22 | 23.54 | $23.45 | 1.4M |
| 2025-09-19 | 23.54 | $23.47 | 1.0M |
| 2025-09-18 | 23.54 | $23.48 | 3.3M |
| 2025-09-17 | 23.54 | $23.55 | 1.3M |
| 2025-09-16 | 23.53 | $23.58 | 2.1M |
| 2025-09-15 | 23.50 | $23.58 | 1.0M |
| 2025-09-12 | 23.47 | $23.52 | 991500 |
| 2025-09-11 | 23.45 | $23.55 | 990239 |
| 2025-09-10 | 23.41 | $23.52 | 1.2M |
| 2025-09-09 | 23.38 | $23.47 | 1.8M |
| 2025-09-08 | 23.35 | $23.51 | 1.6M |
| 2025-09-05 | 23.31 | $23.43 | 1.8M |
| 2025-09-04 | 23.27 | $23.31 | 1.9M |
| 2025-09-03 | 23.26 | $23.24 | 1.3M |
| 2025-09-02 | 23.26 | $23.16 | 1.9M |
| 2025-08-29 | 23.27 | $23.29 | 2.8M |
| 2025-08-28 | 23.26 | $23.32 | 1.3M |
| 2025-08-27 | 23.24 | $23.28 | 1.4M |
| 2025-08-26 | 23.23 | $23.26 | 1.3M |
| 2025-08-25 | 23.22 | $23.22 | 1.6M |
| 2025-08-22 | 23.21 | $23.26 | 1.4M |
| 2025-08-21 | 23.20 | $23.14 | 943728 |
| 2025-08-20 | 23.20 | $23.19 | 1.5M |
| 2025-08-19 | 23.20 | $23.18 | 889300 |
| 2025-08-18 | 23.20 | $23.14 | 988500 |
| 2025-08-15 | 23.21 | $23.16 | 1.2M |
| 2025-08-14 | 23.21 | $23.19 | 1.2M |
| 2025-08-13 | 23.21 | $23.26 | 1.1M |
| 2025-08-12 | 23.19 | $23.17 | 958800 |
| 2025-08-11 | 23.19 | $23.18 | 1.1M |
| 2025-08-08 | 23.18 | $23.16 | 996207 |
| 2025-08-07 | 23.18 | $23.21 | 1.6M |
| 2025-08-06 | 23.17 | $23.22 | 1.7M |
| 2025-08-05 | 23.15 | $23.24 | 1.5M |
| 2025-08-04 | 23.13 | $23.22 | 1.3M |
| 2025-08-01 | 23.10 | $23.21 | 1.5M |
| 2025-07-31 | 23.07 | $23.10 | 2.4M |
| 2025-07-30 | 23.07 | $23.08 | 1.4M |
| 2025-07-29 | 23.06 | $23.15 | 1.3M |
| 2025-07-28 | 23.04 | $23.03 | 1.1M |
| 2025-07-25 | 23.04 | $23.07 | 994700 |
| 2025-07-24 | 23.03 | $23.01 | 1.3M |
| 2025-07-23 | 23.03 | $23.04 | 1.1M |
| 2025-07-22 | 23.03 | $23.10 | 777459 |
| 2025-07-21 | 23.01 | $23.05 | 1.0M |
| 2025-07-18 | 23.00 | $22.98 | 840500 |
| 2025-07-17 | 23.01 | $22.95 | 1.1M |
| 2025-07-16 | 23.02 | $22.93 | 2.2M |
| 2025-07-15 | 23.04 | $22.90 | 1.2M |
| 2025-07-14 | 23.06 | $22.97 | 1.9M |
| 2025-07-11 | 23.08 | $22.98 | 1.1M |
| 2025-07-10 | 23.09 | $23.07 | 1.4M |
| 2025-07-09 | 23.09 | $23.07 | 998434 |
| 2025-07-08 | 23.09 | $22.97 | 1.4M |
| 2025-07-07 | 23.11 | $23.00 | 1.2M |
| 2025-07-03 | 23.13 | $23.05 | 939400 |
| 2025-07-02 | 23.13 | $23.12 | 1.1M |
| 2025-07-01 | 23.13 | $23.15 | 1.7M |
| 2025-06-30 | 23.11 | $23.24 | 3.0M |
| 2025-06-27 | 23.08 | $23.15 | 1.5M |
| 2025-06-26 | 23.05 | $23.19 | 1.2M |
| 2025-06-25 | 23.02 | $23.13 | 998527 |
| 2025-06-24 | 22.99 | $23.14 | 1.4M |
| 2025-06-23 | 22.95 | $23.05 | 725801 |
| 2025-06-20 | 22.93 | $22.98 | 836309 |
| 2025-06-18 | 22.91 | $22.98 | 670036 |
| 2025-06-17 | 22.90 | $22.96 | 783500 |
| 2025-06-16 | 22.88 | $22.88 | 1.2M |
| 2025-06-13 | 22.88 | $22.93 | 1.1M |
| 2025-06-12 | 22.87 | $23.02 | 1.3M |
| 2025-06-11 | 22.84 | $22.94 | 1.1M |
| 2025-06-10 | 22.82 | $22.84 | 1.0M |
| 2025-06-09 | 22.82 | $22.82 | 1.1M |
| 2025-06-06 | 22.83 | $22.77 | 2.8M |
| 2025-06-05 | 22.84 | $22.90 | 2.2M |
| 2025-06-04 | 22.84 | $22.94 | 2.9M |
| 2025-06-03 | 22.82 | $22.82 | 1.3M |
| 2025-06-02 | 22.82 | $22.81 | 1.1M |
| 2025-05-30 | 22.83 | $22.96 | 4.2M |
| 2025-05-29 | 22.80 | $22.91 | 1.9M |
| 2025-05-28 | 22.79 | $22.83 | 1.7M |
| 2025-05-27 | 22.79 | $22.87 | 1.6M |
| 2025-05-23 | 22.78 | $22.77 | 1.0M |
| 2025-05-22 | 22.79 | $22.73 | 1.2M |
| 2025-05-21 | 22.81 | $22.67 | 1.9M |
| 2025-05-20 | 22.85 | $22.82 | 3.1M |
| 2025-05-19 | 22.86 | $22.87 | 1.7M |
| 2025-05-16 | 22.86 | $22.86 | 981921 |
| 2025-05-15 | 22.87 | $22.84 | 2.5M |
| 2025-05-14 | 22.88 | $22.74 | 1.3M |
| 2025-05-13 | 22.91 | $22.81 | 1.2M |
| 2025-05-12 | 22.94 | $22.83 | 1.3M |
| 2025-05-09 | 22.96 | $22.89 | 1.1M |
| 2025-05-08 | 22.98 | $22.89 | 1.0M |
| 2025-05-07 | 23.00 | $23.01 | 1.4M |
| 2025-05-06 | 23.00 | $22.97 | 1.4M |
| 2025-05-05 | 23.01 | $22.91 | 1.1M |
| 2025-05-02 | 23.03 | $22.95 | 1.8M |
| 2025-05-01 | 23.04 | $23.04 | 1.4M |
| 2025-04-30 | 23.04 | $23.20 | 1.2M |
| 2025-04-29 | 23.01 | $23.21 | 690132 |
| 2025-04-28 | 22.97 | $23.16 | 900839 |
| 2025-04-25 | 22.93 | $23.08 | 619500 |
| 2025-04-24 | 22.90 | $23.02 | 1.5M |
| 2025-04-23 | 22.88 | $22.88 | 2.0M |
| 2025-04-22 | 22.88 | $22.83 | 903200 |
| 2025-04-21 | 22.90 | $22.80 | 780730 |
| 2025-04-17 | 22.93 | $22.93 | 633732 |
| 2025-04-16 | 22.94 | $22.96 | 986128 |
| 2025-04-15 | 22.94 | $22.92 | 944000 |
| 2025-04-14 | 22.95 | $22.85 | 1.5M |
| 2025-04-11 | 22.97 | $22.72 | 1.5M |
| 2025-04-10 | 23.03 | $22.74 | 1.3M |
| 2025-04-09 | 23.09 | $22.93 | 2.5M |
| 2025-04-08 | 23.12 | $22.90 | 1.5M |
| 2025-04-07 | 23.17 | $23.00 | 3.8M |
| 2025-04-04 | 23.20 | $23.28 | 2.0M |
| 2025-04-03 | 23.17 | $23.28 | 1.7M |
| 2025-04-02 | 23.14 | $23.15 | 844102 |
| 2025-04-01 | 23.13 | $23.18 | 2.3M |
| 2025-03-31 | 23.12 | $23.16 | 3.6M |
| 2025-03-28 | 23.11 | $23.13 | 1.0M |
| 2025-03-27 | 23.10 | $23.00 | 1.1M |
| 2025-03-26 | 23.11 | $23.02 | 1.4M |
| 2025-03-25 | 23.13 | $23.07 | 1.1M |
| 2025-03-24 | 23.13 | $23.04 | 1.0M |
| 2025-03-21 | 23.14 | $23.15 | 1.0M |
| 2025-03-20 | 23.14 | $23.16 | 1.2M |
| 2025-03-19 | 23.12 | $23.14 | 1.0M |
| 2025-03-18 | 23.11 | $23.09 | 1.0M |
| 2025-03-17 | 23.11 | $23.06 | 1.1M |
| 2025-03-14 | 23.11 | $23.03 | 692213 |
| 2025-03-13 | 23.12 | $23.06 | 743332 |
| 2025-03-12 | 23.12 | $23.01 | 10.7M |
| 2025-03-11 | 23.14 | $23.06 | 2.1M |
| 2025-03-10 | 23.14 | $23.15 | 1.1M |
| 2025-03-07 | 23.13 | $23.03 | 1.6M |
| 2025-03-06 | 23.14 | $23.06 | 1.2M |
| 2025-03-05 | 23.14 | $23.10 | 1.3M |
| 2025-03-04 | 23.14 | $23.17 | 2.0M |
| 2025-03-03 | 23.12 | $23.24 | 2.6M |
| 2025-02-28 | 23.08 | $23.26 | 4.4M |
| 2025-02-27 | 23.02 | $23.15 | 1.4M |
| 2025-02-26 | 22.99 | $23.18 | 848645 |
| 2025-02-25 | 22.94 | $23.15 | 1.1M |
| 2025-02-24 | 22.89 | $23.00 | 937131 |
| 2025-02-21 | 22.86 | $22.97 | 1.1M |
| 2025-02-20 | 22.83 | $22.87 | 934404 |
| 2025-02-19 | 22.82 | $22.84 | 972762 |
| 2025-02-18 | 22.81 | $22.81 | 1.4M |
| 2025-02-14 | 22.81 | $22.89 | 924312 |
| 2025-02-13 | 22.80 | $22.81 | 1.3M |
| 2025-02-12 | 22.79 | $22.68 | 1.4M |
| 2025-02-11 | 22.82 | $22.78 | 956517 |
| 2025-02-10 | 22.82 | $22.83 | 1.1M |
| 2025-02-07 | 22.82 | $22.84 | 1.6M |
| 2025-02-06 | 22.81 | $22.90 | 1.6M |
| 2025-02-05 | 22.79 | $22.90 | 1.3M |
| 2025-02-04 | 22.77 | $22.79 | 1.5M |
| 2025-02-03 | 22.76 | $22.76 | 2.3M |
| 2025-01-31 | 22.76 | $22.83 | 9.0M |
| 2025-01-30 | 22.75 | $22.88 | 952517 |
| 2025-01-29 | 22.72 | $22.84 | 1.1M |
| 2025-01-28 | 22.70 | $22.86 | 1.2M |
| 2025-01-27 | 22.67 | $22.86 | 1.9M |
| 2025-01-24 | 22.64 | $22.74 | 2.1M |
| 2025-01-23 | 22.62 | $22.71 | 1.3M |
| 2025-01-22 | 22.62 | $22.75 | 1.3M |
| 2025-01-21 | 22.60 | $22.79 | 1.9M |
| 2025-01-17 | 22.57 | $22.72 | 1.2M |
| 2025-01-16 | 22.55 | $22.72 | 1.4M |
| 2025-01-15 | 22.53 | $22.67 | 1.3M |
| 2025-01-14 | 22.52 | $22.48 | 2.2M |
| 2025-01-13 | 22.55 | $22.46 | 3.2M |
| 2025-01-10 | 22.58 | $22.49 | 1.4M |
| 2025-01-08 | 22.62 | $22.61 | 1.4M |
| 2025-01-07 | 22.64 | $22.59 | 1.4M |
| 2025-01-06 | 22.67 | $22.66 | 1.1M |
| 2025-01-03 | 22.68 | $22.68 | 1.2M |
| 2025-01-02 | 22.70 | $22.71 | 916343 |
| 2024-12-31 | 22.71 | $22.70 | 2.8M |
| 2024-12-30 | 22.73 | $22.73 | 2.5M |
| 2024-12-27 | 22.75 | $22.63 | 4.4M |
| 2024-12-26 | 22.78 | $22.70 | 1.7M |
| 2024-12-24 | 22.82 | $22.67 | 758800 |
| 2024-12-23 | 22.86 | $22.65 | 3.3M |
| 2024-12-20 | 22.92 | $22.73 | 1.7M |
| 2024-12-19 | 22.97 | $22.74 | 1.9M |
| 2024-12-18 | 23.02 | $22.81 | 2.6M |
| 2024-12-17 | 23.07 | $22.99 | 2.7M |
| 2024-12-16 | 23.09 | $22.98 | 1.4M |
| 2024-12-13 | 23.12 | $22.96 | 884800 |
| 2024-12-12 | 23.15 | $23.05 | 1.6M |
| 2024-12-11 | 23.17 | $23.15 | 1.3M |
| 2024-12-10 | 23.17 | $23.21 | 1.2M |
| 2024-12-09 | 23.16 | $23.23 | 1.3M |
| 2024-12-06 | 23.14 | $23.28 | 1.4M |
| 2024-12-05 | 23.11 | $23.24 | 1.7M |
| 2024-12-04 | 23.09 | $23.23 | 1.0M |
| 2024-12-03 | 23.06 | $23.14 | 1.6M |
| 2024-12-02 | 23.05 | $23.21 | 1.9M |
| 2024-11-29 | 23.02 | $23.27 | 2.2M |
| 2024-11-27 | 22.97 | $23.17 | 706246 |
| 2024-11-26 | 22.93 | $23.11 | 1.2M |
| 2024-11-25 | 22.91 | $23.15 | 1.0M |
| 2024-11-22 | 22.87 | $22.93 | 859937 |
| 2024-11-21 | 22.87 | $22.92 | 1.1M |
| 2024-11-20 | 22.88 | $22.93 | 1.1M |
| 2024-11-19 | 22.88 | $22.97 | 1.4M |
| 2024-11-18 | 22.88 | $22.93 | 1.3M |
| 2024-11-15 | 22.89 | $22.89 | 976947 |
| 2024-11-14 | 22.91 | $22.90 | 1.3M |
| 2024-11-13 | 22.93 | $22.91 | 1.3M |
| 2024-11-12 | 22.95 | $22.91 | 1.3M |
| 2024-11-11 | 22.98 | $23.04 | 1.2M |
| 2024-11-08 | 22.98 | $23.08 | 3.4M |
| 2024-11-07 | 22.98 | $23.06 | 1.3M |
| 2024-11-06 | 22.98 | $22.89 | 1.7M |
| 2024-11-05 | 23.02 | $23.07 | 1.0M |
| 2024-11-04 | 23.03 | $23.02 | 1.8M |
| 2024-11-01 | 23.05 | $22.92 | 1.8M |
| 2024-10-31 | 23.10 | $23.09 | 1.8M |
| 2024-10-30 | 23.12 | $23.09 | 849119 |
| 2024-10-29 | 23.15 | $23.12 | 1.4M |
| 2024-10-28 | 23.17 | $23.10 | 1.1M |
| 2024-10-25 | 23.20 | $23.14 | 1.1M |
| 2024-10-24 | 23.23 | $23.17 | 777515 |
| 2024-10-23 | 23.26 | $23.14 | 703119 |
| 2024-10-22 | 23.30 | $23.19 | 714616 |
| 2024-10-21 | 23.34 | $23.19 | 1.1M |
| 2024-10-18 | 23.39 | $23.35 | 615641 |
| 2024-10-17 | 23.41 | $23.34 | 767942 |
| 2024-10-16 | 23.43 | $23.44 | 608000 |
| 2024-10-15 | 23.44 | $23.42 | 1.5M |
| 2024-10-14 | 23.46 | $23.33 | 647633 |
| 2024-10-11 | 23.49 | $23.36 | 584700 |
| 2024-10-10 | 23.53 | $23.34 | 832020 |
| 2024-10-09 | 23.58 | $23.36 | 711800 |
| 2024-10-08 | 23.63 | $23.41 | 864006 |
| 2024-10-07 | 23.68 | $23.38 | 3.3M |
| 2024-10-04 | 23.74 | $23.44 | 687600 |
| 2024-10-03 | 23.80 | $23.61 | 810074 |
| 2024-10-02 | 23.84 | $23.72 | 1.6M |
| 2024-10-01 | 23.86 | $23.77 | 950600 |
| 2024-09-30 | 23.86 | $23.76 | 1.5M |
| 2024-09-27 | 23.88 | $23.81 | 612400 |
| 2024-09-26 | 23.88 | $23.75 | 1.1M |
| 2024-09-25 | 23.89 | $23.76 | 859000 |
| 2024-09-24 | 23.90 | $23.84 | 821400 |
| 2024-09-23 | 23.90 | $23.80 | 997660 |
| 2024-09-20 | 23.91 | $23.83 | 726228 |
| 2024-09-19 | 23.91 | $23.83 | 1.1M |
| 2024-09-18 | 23.91 | $23.85 | 1.3M |
| 2024-09-17 | 23.90 | $23.90 | 1.1M |
| 2024-09-16 | 23.88 | $23.94 | 934400 |
| 2024-09-13 | 23.84 | $23.86 | 940694 |
| 2024-09-12 | 23.82 | $23.83 | 1.0M |
| 2024-09-11 | 23.80 | $23.85 | 1.1M |
| 2024-09-10 | 23.77 | $23.86 | 880710 |
| 2024-09-09 | 23.74 | $23.78 | 1.4M |
| 2024-09-06 | 23.71 | $23.74 | 3.3M |
| 2024-09-05 | 23.69 | $23.72 | 2.8M |
| 2024-09-04 | 23.66 | $23.66 | 1.4M |
| 2024-09-03 | 23.65 | $23.55 | 1.5M |
| 2024-08-30 | 23.65 | $23.52 | 1.1M |
| 2024-08-29 | 23.66 | $23.59 | 557438 |
| 2024-08-28 | 23.66 | $23.61 | 730444 |
| 2024-08-27 | 23.65 | $23.64 | 729600 |
| 2024-08-26 | 23.63 | $23.62 | 684230 |
| 2024-08-23 | 23.62 | $23.66 | 683800 |
| 2024-08-22 | 23.59 | $23.54 | 1.1M |
| 2024-08-21 | 23.58 | $23.64 | 1.1M |
| 2024-08-20 | 23.54 | $23.59 | 1.1M |
| 2024-08-19 | 23.51 | $23.53 | 1.0M |
| 2024-08-16 | 23.49 | $23.49 | 882478 |
| 2024-08-15 | 23.47 | $23.44 | 1.1M |
| 2024-08-14 | 23.46 | $23.54 | 1.2M |
| 2024-08-13 | 23.42 | $23.50 | 1.0M |
| 2024-08-12 | 23.39 | $23.41 | 739800 |
| 2024-08-09 | 23.37 | $23.37 | 583018 |
| 2024-08-08 | 23.35 | $23.29 | 1.1M |
| 2024-08-07 | 23.34 | $23.31 | 1.2M |
| 2024-08-06 | 23.33 | $23.39 | 932600 |
| 2024-08-05 | 23.30 | $23.53 | 1.5M |
| 2024-08-02 | 23.24 | $23.56 | 1.3M |
| 2024-08-01 | 23.16 | $23.27 | 1.1M |
| 2024-07-31 | 23.12 | $23.26 | 1.5M |
| 2024-07-30 | 23.08 | $23.13 | 916800 |
| 2024-07-29 | 23.06 | $23.11 | 940636 |
| 2024-07-26 | 23.04 | $23.08 | 540200 |
| 2024-07-25 | 23.03 | $22.98 | 1.2M |
| 2024-07-24 | 23.03 | $22.93 | 754800 |
| 2024-07-23 | 23.04 | $23.00 | 1.1M |
| 2024-07-22 | 23.04 | $23.00 | 3.0M |
| 2024-07-19 | 23.04 | $23.01 | 309956 |
| 2024-07-18 | 23.04 | $23.06 | 745000 |
| 2024-07-17 | 23.03 | $23.12 | 1.1M |
| 2024-07-16 | 23.00 | $23.10 | 718144 |
| 2024-07-15 | 22.97 | $23.02 | 919208 |
| 2024-07-12 | 22.95 | $23.09 | 898606 |
| 2024-07-11 | 22.91 | $23.01 | 1.6M |
| 2024-07-10 | 22.88 | $22.92 | 694412 |
| 2024-07-09 | 22.87 | $22.88 | 753874 |
| 2024-07-08 | 22.86 | $22.91 | 973252 |
| 2024-07-05 | 22.85 | $22.90 | 1.1M |
| 2024-07-03 | 22.84 | $22.80 | 451864 |
| 2024-07-02 | 22.84 | $22.66 | 1.1M |
| 2024-07-01 | 22.88 | $22.60 | 3.8M |
| 2024-06-28 | 22.93 | $22.79 | 1.8M |
| 2024-06-27 | 22.95 | $22.90 | 942000 |
| 2024-06-26 | 22.95 | $22.85 | 740248 |
| 2024-06-25 | 22.96 | $22.97 | 1.1M |
| 2024-06-24 | 22.95 | $22.97 | 1.2M |
| 2024-06-21 | 22.93 | $22.96 | 1.4M |
| 2024-06-20 | 22.91 | $22.95 | 1.3M |
| 2024-06-18 | 22.89 | $23.00 | 687706 |
| 2024-06-17 | 22.86 | $22.90 | 498400 |
| 2024-06-14 | 22.84 | $22.99 | 664688 |
| 2024-06-13 | 22.80 | $22.96 | 943834 |
| 2024-06-12 | 22.76 | $22.83 | 728700 |
| 2024-06-11 | 22.74 | $22.75 | 707690 |
| 2024-06-10 | 22.73 | $22.64 | 658400 |
| 2024-06-07 | 22.75 | $22.69 | 1.5M |
| 2024-06-06 | 22.75 | $22.86 | 1.2M |
| 2024-06-05 | 22.72 | $22.87 | 737838 |
| 2024-06-04 | 22.69 | $22.81 | 1.5M |
| 2024-06-03 | 22.66 | $22.72 | 1.4M |
| 2024-05-31 | 22.64 | $22.67 | 2.0M |
| 2024-05-30 | 22.63 | $22.59 | 816600 |
| 2024-05-29 | 22.64 | $22.48 | 730200 |
| 2024-05-28 | 22.67 | $22.58 | 723266 |
| 2024-05-24 | 22.69 | $22.68 | 478818 |
| 2024-05-23 | 22.69 | $22.65 | 825266 |
| 2024-05-22 | 22.69 | $22.72 | 568200 |
| 2024-05-21 | 22.68 | $22.75 | 653046 |
| 2024-05-20 | 22.66 | $22.70 | 956214 |
| 2024-05-17 | 22.65 | $22.73 | 802522 |
| 2024-05-16 | 22.63 | $22.77 | 916442 |
| 2024-05-15 | 22.59 | $22.83 | 1.1M |
| 2024-05-14 | 22.54 | $22.66 | 715464 |
| 2024-05-13 | 22.52 | $22.61 | 1.1M |
| 2024-05-10 | 22.51 | $22.60 | 890412 |
| 2024-05-09 | 22.49 | $22.65 | 913600 |
| 2024-05-08 | 22.46 | $22.60 | 869862 |
| 2024-05-07 | 22.44 | $22.63 | 1.2M |
| 2024-05-06 | 22.41 | $22.61 | 964400 |
| 2024-05-03 | 22.37 | $22.58 | 1.0M |
| 2024-05-02 | 22.34 | $22.47 | 974694 |
| 2024-05-01 | 22.33 | $22.37 | 1.1M |
| 2024-04-30 | 22.34 | $22.34 | 3.5M |
| 2024-04-29 | 22.36 | $22.44 | 724274 |
| 2024-04-26 | 22.36 | $22.39 | 763200 |
| 2024-04-25 | 22.37 | $22.34 | 854000 |
| 2024-04-24 | 22.39 | $22.40 | 1.3M |
| 2024-04-23 | 22.41 | $22.46 | 1.3M |
| 2024-04-22 | 22.42 | $22.42 | 2.4M |
| 2024-04-19 | 22.43 | $22.40 | 1.3M |
| 2024-04-18 | 22.46 | $22.38 | 823000 |
| 2024-04-17 | 22.49 | $22.43 | 948878 |
| 2024-04-16 | 22.52 | $22.33 | 1.5M |
| 2024-04-15 | 22.58 | $22.39 | 3.1M |
| 2024-04-12 | 22.64 | $22.54 | 1.3M |
| 2024-04-11 | 22.67 | $22.47 | 1.2M |
| 2024-04-10 | 22.72 | $22.49 | 2.2M |
| 2024-04-09 | 22.78 | $22.76 | 732400 |
| 2024-04-08 | 22.79 | $22.69 | 1.7M |
| 2024-04-05 | 22.82 | $22.70 | 923254 |
| 2024-04-04 | 22.85 | $22.81 | 1.1M |
| 2024-04-03 | 22.86 | $22.76 | 1.1M |
| 2024-04-02 | 22.88 | $22.75 | 2.7M |
| 2024-04-01 | 22.91 | $22.77 | 1.7M |
| 2024-03-28 | 22.94 | $23.00 | 4.6M |
| 2024-03-27 | 22.93 | $23.03 | 811400 |
| 2024-03-26 | 22.91 | $22.96 | 2.3M |
| 2024-03-25 | 22.90 | $22.93 | 885200 |
| 2024-03-22 | 22.89 | $22.96 | 596600 |
| 2024-03-21 | 22.88 | $22.90 | 1.0M |
| 2024-03-20 | 22.88 | $22.89 | 933038 |
| 2024-03-19 | 22.88 | $22.84 | 1.1M |
| 2024-03-18 | 22.89 | $22.78 | 820278 |
| 2024-03-15 | 22.91 | $22.81 | 1.4M |
| 2024-03-14 | 22.94 | $22.82 | 1.1M |
| 2024-03-13 | 22.96 | $22.96 | 655000 |
| 2024-03-12 | 22.96 | $22.99 | 671448 |
| 2024-03-11 | 22.96 | $23.07 | 920800 |
| 2024-03-08 | 22.93 | $23.09 | 1.1M |
| 2024-03-07 | 22.90 | $23.05 | 780250 |
| 2024-03-06 | 22.87 | $23.02 | 867844 |
| 2024-03-05 | 22.85 | $22.98 | 926400 |
| 2024-03-04 | 22.82 | $22.86 | 950400 |
| 2024-03-01 | 22.82 | $22.91 | 1.3M |
| 2024-02-29 | 22.81 | $22.89 | 6.1M |
| 2024-02-28 | 22.81 | $22.84 | 665600 |
| 2024-02-27 | 22.81 | $22.79 | 1.3M |
| 2024-02-26 | 22.82 | $22.82 | 1.3M |
| 2024-02-23 | 22.83 | $22.87 | 949800 |
| 2024-02-22 | 22.83 | $22.78 | 833600 |
| 2024-02-21 | 22.86 | $22.77 | 1.1M |
| 2024-02-20 | 22.88 | $22.84 | 1.5M |
| 2024-02-16 | 22.90 | $22.81 | 721080 |
| 2024-02-15 | 22.93 | $22.89 | 1.0M |
| 2024-02-14 | 22.94 | $22.83 | 1.0M |
| 2024-02-13 | 22.97 | $22.72 | 1.6M |
| 2024-02-12 | 23.03 | $22.93 | 1.2M |
| 2024-02-09 | 23.06 | $22.93 | 1.0M |
| 2024-02-08 | 23.08 | $22.95 | 2.2M |
| 2024-02-07 | 23.11 | $22.99 | 3.7M |
| 2024-02-06 | 23.14 | $23.06 | 2.6M |
| 2024-02-05 | 23.15 | $22.92 | 8.7M |
| 2024-02-02 | 23.19 | $23.12 | 1.4M |
| 2024-02-01 | 23.20 | $23.34 | 1.7M |
| 2024-01-31 | 23.17 | $23.30 | 7.5M |
| 2024-01-30 | 23.13 | $23.17 | 1.3M |
| 2024-01-29 | 23.12 | $23.14 | 1.7M |
| 2024-01-26 | 23.11 | $23.04 | 820258 |
| 2024-01-25 | 23.13 | $23.07 | 2.2M |
| 2024-01-24 | 23.13 | $22.97 | 1.5M |
| 2024-01-23 | 23.16 | $23.02 | 1.4M |
| 2024-01-22 | 23.19 | $23.07 | 3.4M |
| 2024-01-19 | 23.20 | $23.02 | 2.7M |
| 2024-01-18 | 23.23 | $23.03 | 1.2M |
| 2024-01-17 | 23.26 | $23.05 | 1.3M |
| 2024-01-16 | 23.29 | $23.13 | 1.3M |
| 2024-01-12 | 23.31 | $23.29 | 1.5M |
| 2024-01-11 | 23.30 | $23.22 | 9.6M |
| 2024-01-10 | 23.29 | $23.12 | 2.0M |
| 2024-01-09 | 23.31 | $23.15 | 2.1M |
| 2024-01-08 | 23.32 | $23.16 | 1.7M |
| 2024-01-05 | 23.34 | $23.07 | 1.3M |
| 2024-01-04 | 23.37 | $23.13 | 1.5M |
| 2024-01-03 | 23.39 | $23.24 | 1.5M |
| 2024-01-02 | 23.39 | $23.21 | 2.3M |
| 2023-12-29 | 23.40 | $23.31 | 1.6M |
| 2023-12-28 | 23.38 | $23.36 | 1.1M |
| 2023-12-27 | 23.35 | $23.42 | 1.1M |
| 2023-12-26 | 23.30 | $23.27 | 1.4M |
| 2023-12-22 | 23.27 | $23.25 | 1.3M |
| 2023-12-21 | 23.24 | $23.26 | 1.6M |
| 2023-12-20 | 23.20 | $23.26 | 1.6M |
| 2023-12-19 | 23.15 | $23.18 | 2.0M |
| 2023-12-18 | 23.11 | $23.15 | 9.3M |
| 2023-12-15 | 23.07 | $23.20 | 1.3M |
| 2023-12-14 | 23.01 | $23.30 | 3.0M |
| 2023-12-13 | 22.92 | $23.11 | 2.0M |
| 2023-12-12 | 22.85 | $22.83 | 2.4M |
| 2023-12-11 | 22.83 | $22.78 | 1.8M |
| 2023-12-08 | 22.81 | $22.77 | 1.8M |
| 2023-12-07 | 22.79 | $22.88 | 3.4M |
| 2023-12-06 | 22.74 | $22.88 | 1.3M |
| 2023-12-05 | 22.69 | $22.81 | 1.7M |
| 2023-12-04 | 22.64 | $22.68 | 1.5M |
| 2023-12-01 | 22.60 | $22.75 | 2.1M |
| 2023-11-30 | 22.55 | $22.63 | 2.4M |
| 2023-11-29 | 22.51 | $22.71 | 1.0M |
| 2023-11-28 | 22.45 | $22.59 | 1.1M |
| 2023-11-27 | 22.40 | $22.50 | 947600 |
| 2023-11-24 | 22.36 | $22.36 | 434200 |
| 2023-11-22 | 22.34 | $22.47 | 888422 |
| 2023-11-21 | 22.30 | $22.45 | 1.2M |
| 2023-11-20 | 22.25 | $22.43 | 1.4M |
| 2023-11-17 | 22.20 | $22.38 | 1.7M |
| 2023-11-16 | 22.15 | $22.36 | 1.5M |
| 2023-11-15 | 22.10 | $22.23 | 2.9M |
| 2023-11-14 | 22.07 | $22.36 | 2.0M |
| 2023-11-13 | 22.00 | $22.08 | 1.1M |
| 2023-11-10 | 21.98 | $22.09 | 1.5M |
| 2023-11-09 | 21.95 | $22.05 | 2.8M |
| 2023-11-08 | 21.93 | $22.24 | 1.8M |
| 2023-11-07 | 21.87 | $22.15 | 3.3M |
| 2023-11-06 | 21.82 | $22.04 | 3.0M |
| 2023-11-03 | 21.78 | $22.14 | 3.0M |
| 2023-11-02 | 21.71 | $22.00 | 1.8M |
| 2023-11-01 | 21.67 | $21.88 | 1.9M |
| 2023-10-31 | 21.64 | $21.71 | 2.7M |
| 2023-10-30 | 21.64 | $21.71 | 3.8M |
| 2023-10-27 | 21.65 | $21.77 | 1.3M |
| 2023-10-26 | 21.65 | $21.77 | 2.3M |
| 2023-10-25 | 21.64 | $21.64 | 1.6M |
| 2023-10-24 | 21.67 | $21.80 | 1.5M |
| 2023-10-23 | 21.67 | $21.70 | 2.6M |
| 2023-10-20 | 21.68 | $21.63 | 3.0M |
| 2023-10-19 | 21.72 | $21.55 | 5.5M |
| 2023-10-18 | 21.78 | $21.64 | 1.4M |
| 2023-10-17 | 21.83 | $21.73 | 1.9M |
| 2023-10-16 | 21.88 | $21.89 | 1.3M |
| 2023-10-13 | 21.90 | $22.01 | 927858 |
| 2023-10-12 | 21.89 | $21.91 | 3.0M |
| 2023-10-11 | 21.91 | $22.09 | 2.0M |
| 2023-10-10 | 21.89 | $22.00 | 6.0M |
| 2023-10-09 | 21.90 | $22.02 | 1.6M |
| 2023-10-06 | 21.90 | $21.80 | 3.0M |
| 2023-10-05 | 21.94 | $21.89 | 906444 |
| 2023-10-04 | 21.98 | $21.86 | 2.8M |
| 2023-10-03 | 22.03 | $21.73 | 2.9M |
| 2023-10-02 | 22.12 | $21.89 | 1.8M |
| 2023-09-29 | 22.18 | $22.12 | 2.9M |
| 2023-09-28 | 22.21 | $22.14 | 2.6M |
| 2023-09-27 | 22.25 | $22.07 | 2.1M |
| 2023-09-26 | 22.30 | $22.16 | 1.5M |
| 2023-09-25 | 22.35 | $22.20 | 1.7M |
| 2023-09-22 | 22.39 | $22.36 | 1.0M |
| 2023-09-21 | 22.41 | $22.27 | 1.2M |
| 2023-09-20 | 22.45 | $22.42 | 972600 |
| 2023-09-19 | 22.46 | $22.43 | 990212 |
| 2023-09-18 | 22.48 | $22.50 | 1.1M |
| 2023-09-15 | 22.48 | $22.46 | 1.8M |
| 2023-09-14 | 22.49 | $22.51 | 816600 |
| 2023-09-13 | 22.50 | $22.54 | 1.2M |
| 2023-09-12 | 22.50 | $22.52 | 701036 |
| 2023-09-11 | 22.50 | $22.49 | 1.3M |
| 2023-09-08 | 22.52 | $22.53 | 1.8M |
| 2023-09-07 | 22.52 | $22.52 | 871262 |
| 2023-09-06 | 22.53 | $22.44 | 1.0M |
| 2023-09-05 | 22.56 | $22.48 | 1.1M |
| 2023-09-01 | 22.59 | $22.60 | 992400 |
| 2023-08-31 | 22.59 | $22.77 | 2.4M |
| 2023-08-30 | 22.56 | $22.75 | 752200 |
| 2023-08-29 | 22.53 | $22.76 | 1.5M |
| 2023-08-28 | 22.50 | $22.61 | 1.0M |
| 2023-08-25 | 22.49 | $22.56 | 703600 |
| 2023-08-24 | 22.49 | $22.57 | 1.0M |
| 2023-08-23 | 22.48 | $22.62 | 1.5M |
| 2023-08-22 | 22.47 | $22.42 | 769600 |
| 2023-08-21 | 22.50 | $22.40 | 1.8M |
| 2023-08-18 | 22.54 | $22.50 | 932092 |
| 2023-08-17 | 22.57 | $22.46 | 1.5M |
| 2023-08-16 | 22.61 | $22.47 | 1.1M |
| 2023-08-15 | 22.66 | $22.55 | 1.1M |
| 2023-08-14 | 22.69 | $22.60 | 810200 |
| 2023-08-11 | 22.72 | $22.62 | 916600 |
| 2023-08-10 | 22.76 | $22.70 | 1.6M |
| 2023-08-09 | 22.78 | $22.83 | 695270 |
| 2023-08-08 | 22.78 | $22.81 | 1.1M |
| 2023-08-07 | 22.79 | $22.72 | 790400 |
| 2023-08-04 | 22.81 | $22.76 | 1.9M |
| 2023-08-03 | 22.83 | $22.56 | 1.4M |
| 2023-08-02 | 22.90 | $22.71 | 1.5M |
| 2023-08-01 | 22.94 | $22.79 | 993288 |
| 2023-07-31 | 22.98 | $22.98 | 2.6M |
| 2023-07-28 | 22.98 | $22.96 | 1.4M |
| 2023-07-27 | 22.99 | $22.86 | 1.5M |
| 2023-07-26 | 23.02 | $23.08 | 1.5M |
| 2023-07-25 | 23.01 | $22.99 | 1.3M |
| 2023-07-24 | 23.02 | $23.03 | 862634 |
| 2023-07-21 | 23.02 | $23.06 | 1.3M |
| 2023-07-20 | 23.01 | $23.03 | 2.9M |
| 2023-07-19 | 23.01 | $23.17 | 991092 |
| 2023-07-18 | 22.97 | $23.09 | 775000 |
| 2023-07-17 | 22.95 | $23.08 | 748400 |
| 2023-07-14 | 22.93 | $23.05 | 1.2M |
| 2023-07-13 | 22.92 | $23.16 | 1.4M |
| 2023-07-12 | 22.87 | $23.03 | 1.8M |
| 2023-07-11 | 22.85 | $22.82 | 927000 |
| 2023-07-10 | 22.87 | $22.78 | 1.0M |
| 2023-07-07 | 22.90 | $22.71 | 919428 |
| 2023-07-06 | 22.95 | $22.71 | 1.4M |
| 2023-07-05 | 23.01 | $22.87 | 1.9M |
| 2023-07-03 | 23.05 | $22.95 | 787200 |
| 2023-06-30 | 23.07 | $23.08 | 4.0M |
| 2023-06-29 | 23.07 | $23.00 | 779800 |
| 2023-06-28 | 23.09 | $23.18 | 757866 |
| 2023-06-27 | 23.08 | $23.11 | 743440 |
| 2023-06-26 | 23.08 | $23.16 | 474600 |
| 2023-06-23 | 23.06 | $23.13 | 984496 |
| 2023-06-22 | 23.06 | $23.06 | 991200 |
| 2023-06-21 | 23.06 | $23.17 | 1.1M |
| 2023-06-20 | 23.04 | $23.13 | 1.6M |
| 2023-06-16 | 23.03 | $23.10 | 1.5M |
| 2023-06-15 | 23.03 | $23.15 | 1.4M |
| 2023-06-14 | 23.01 | $23.01 | 1.9M |
| 2023-06-13 | 23.02 | $22.98 | 1.3M |
| 2023-06-12 | 23.04 | $23.09 | 833200 |
| 2023-06-09 | 23.04 | $23.06 | 931602 |
| 2023-06-08 | 23.05 | $23.11 | 1.0M |
| 2023-06-07 | 23.05 | $22.99 | 889698 |
| 2023-06-06 | 23.07 | $23.11 | 763200 |
| 2023-06-05 | 23.07 | $23.08 | 1.3M |
| 2023-06-02 | 23.08 | $23.08 | 1.1M |
| 2023-06-01 | 23.09 | $23.19 | 965250 |
| 2023-05-31 | 23.08 | $23.19 | 1.2M |
| 2023-05-30 | 23.07 | $23.12 | 864000 |
| 2023-05-26 | 23.08 | $22.96 | 618400 |
| 2023-05-25 | 23.12 | $22.93 | 1.1M |
| 2023-05-24 | 23.17 | $23.02 | 1.0M |
| 2023-05-23 | 23.21 | $23.09 | 1.2M |
| 2023-05-22 | 23.24 | $23.07 | 1.2M |
| 2023-05-19 | 23.29 | $23.09 | 686606 |
| 2023-05-18 | 23.34 | $23.15 | 625000 |
| 2023-05-17 | 23.38 | $23.25 | 788830 |
| 2023-05-16 | 23.41 | $23.29 | 827000 |
| 2023-05-15 | 23.43 | $23.34 | 606200 |
| 2023-05-12 | 23.45 | $23.40 | 901840 |
| 2023-05-11 | 23.46 | $23.52 | 1.1M |
| 2023-05-10 | 23.44 | $23.45 | 1.2M |
| 2023-05-09 | 23.44 | $23.31 | 2.1M |
| 2023-05-08 | 23.46 | $23.33 | 963244 |
| 2023-05-05 | 23.49 | $23.45 | 593800 |
| 2023-05-04 | 23.49 | $23.54 | 1.5M |
| 2023-05-03 | 23.47 | $23.56 | 861488 |
| 2023-05-02 | 23.45 | $23.47 | 1.7M |
| 2023-05-01 | 23.44 | $23.25 | 2.0M |
| 2023-04-28 | 23.48 | $23.53 | 1.1M |
| 2023-04-27 | 23.46 | $23.40 | 959600 |
| 2023-04-26 | 23.47 | $23.49 | 1.3M |
| 2023-04-25 | 23.46 | $23.58 | 793600 |
| 2023-04-24 | 23.43 | $23.44 | 856088 |
| 2023-04-21 | 23.42 | $23.34 | 1.0M |
| 2023-04-20 | 23.44 | $23.37 | 1.5M |
| 2023-04-19 | 23.45 | $23.27 | 731072 |
| 2023-04-18 | 23.48 | $23.31 | 784240 |
| 2023-04-17 | 23.51 | $23.27 | 686806 |
| 2023-04-14 | 23.55 | $23.41 | 1.2M |
| 2023-04-13 | 23.56 | $23.51 | 805800 |
| 2023-04-12 | 23.56 | $23.52 | 1.4M |
| 2023-04-11 | 23.55 | $23.50 | 1.5M |
| 2023-04-10 | 23.55 | $23.49 | 1.5M |
| 2023-04-06 | 23.55 | $23.65 | 1.7M |
| 2023-04-05 | 23.51 | $23.67 | 1.6M |
| 2023-04-04 | 23.46 | $23.59 | 1.0M |
| 2023-04-03 | 23.42 | $23.50 | 2.4M |
| 2023-03-31 | 23.39 | $23.46 | 1.6M |
| 2023-03-30 | 23.36 | $23.35 | 980800 |
| 2023-03-29 | 23.36 | $23.31 | 1.7M |
| 2023-03-28 | 23.35 | $23.29 | 1.4M |
| 2023-03-27 | 23.36 | $23.33 | 6.7M |
| 2023-03-24 | 23.35 | $23.57 | 552220 |
| 2023-03-23 | 23.29 | $23.54 | 778000 |
| 2023-03-22 | 23.23 | $23.50 | 1.8M |
| 2023-03-21 | 23.17 | $23.27 | 2.0M |
| 2023-03-20 | 23.14 | $23.35 | 1.4M |
| 2023-03-17 | 23.10 | $23.44 | 2.0M |
| 2023-03-16 | 23.03 | $23.26 | 2.0M |
| 2023-03-15 | 22.98 | $23.37 | 1.2M |
| 2023-03-14 | 22.91 | $23.15 | 1.1M |
| 2023-03-13 | 22.86 | $23.27 | 1.4M |
| 2023-03-10 | 22.79 | $23.09 | 1.2M |
| 2023-03-09 | 22.75 | $22.82 | 931098 |
| 2023-03-08 | 22.75 | $22.74 | 1.2M |
| 2023-03-07 | 22.78 | $22.75 | 2.0M |
| 2023-03-06 | 22.80 | $22.79 | 710600 |
| 2023-03-03 | 22.83 | $22.85 | 742400 |
| 2023-03-02 | 22.84 | $22.67 | 1.6M |
| 2023-03-01 | 22.90 | $22.73 | 1.7M |
| 2023-02-28 | 22.96 | $22.92 | 2.3M |
| 2023-02-27 | 22.98 | $22.90 | 777266 |
| 2023-02-24 | 23.02 | $22.86 | 1.6M |
| 2023-02-23 | 23.07 | $23.01 | 2.1M |
| 2023-02-22 | 23.10 | $22.91 | 2.2M |
| 2023-02-21 | 23.15 | $22.85 | 3.3M |
| 2023-02-17 | 23.22 | $23.06 | 680400 |
| 2023-02-16 | 23.26 | $23.03 | 892200 |
| 2023-02-15 | 23.32 | $23.11 | 802440 |
| 2023-02-14 | 23.37 | $23.16 | 941414 |
| 2023-02-13 | 23.41 | $23.25 | 1.5M |
| 2023-02-10 | 23.45 | $23.17 | 1.3M |
| 2023-02-09 | 23.51 | $23.27 | 1.0M |
| 2023-02-08 | 23.55 | $23.36 | 1.4M |
| 2023-02-07 | 23.58 | $23.32 | 1.2M |
| 2023-02-06 | 23.62 | $23.35 | 4.0M |
| 2023-02-03 | 23.67 | $23.52 | 3.1M |
| 2023-02-02 | 23.68 | $23.72 | 6.7M |
| 2023-02-01 | 23.66 | $23.70 | 2.7M |
| 2023-01-31 | 23.63 | $23.63 | 9.6M |
| 2023-01-30 | 23.62 | $23.50 | 2.5M |
| 2023-01-27 | 23.62 | $23.56 | 2.7M |
| 2023-01-26 | 23.62 | $23.61 | 1.1M |
| 2023-01-25 | 23.60 | $23.63 | 1.4M |
| 2023-01-24 | 23.58 | $23.61 | 1.3M |
| 2023-01-23 | 23.55 | $23.50 | 3.5M |
| 2023-01-20 | 23.54 | $23.57 | 2.2M |
| 2023-01-19 | 23.52 | $23.66 | 2.9M |
| 2023-01-18 | 23.47 | $23.72 | 2.7M |
| 2023-01-17 | 23.40 | $23.49 | 1.9M |
| 2023-01-13 | 23.37 | $23.53 | 1.8M |
| 2023-01-12 | 23.32 | $23.63 | 10.8M |
| 2023-01-11 | 23.24 | $23.43 | 3.1M |
| 2023-01-10 | 23.20 | $23.30 | 1.3M |
| 2023-01-09 | 23.17 | $23.39 | 2.2M |
| 2023-01-06 | 23.12 | $23.31 | 1.8M |
| 2023-01-05 | 23.07 | $23.06 | 835874 |
| 2023-01-04 | 23.08 | $23.08 | 1.3M |
| 2023-01-03 | 23.07 | $22.96 | 1.9M |
| 2022-12-30 | 23.10 | $22.83 | 4.0M |
| 2022-12-29 | 23.15 | $22.95 | 4.1M |
| 2022-12-28 | 23.19 | $22.86 | 2.1M |
| 2022-12-27 | 23.25 | $22.90 | 2.2M |
| 2022-12-23 | 23.32 | $23.07 | 1.5M |
| 2022-12-22 | 23.35 | $23.13 | 1.6M |
| 2022-12-21 | 23.38 | $23.16 | 1.8M |
| 2022-12-20 | 23.41 | $23.09 | 2.7M |
| 2022-12-19 | 23.45 | $23.26 | 1.8M |
| 2022-12-16 | 23.47 | $23.38 | 1.3M |
| 2022-12-15 | 23.46 | $23.52 | 1.6M |
| 2022-12-14 | 23.42 | $23.47 | 2.3M |
| 2022-12-13 | 23.38 | $23.43 | 1.9M |
| 2022-12-12 | 23.34 | $23.25 | 3.1M |
| 2022-12-09 | 23.33 | $23.26 | 1.7M |
| 2022-12-08 | 23.32 | $23.41 | 1.8M |
| 2022-12-07 | 23.27 | $23.47 | 2.4M |
| 2022-12-06 | 23.20 | $23.26 | 2.3M |
| 2022-12-05 | 23.16 | $23.20 | 1.6M |
| 2022-12-02 | 23.13 | $23.37 | 1.5M |
| 2022-12-01 | 23.06 | $23.29 | 1.7M |
| 2022-11-30 | 22.98 | $23.13 | 2.5M |
| 2022-11-29 | 22.93 | $22.96 | 1.6M |
| 2022-11-28 | 22.91 | $23.05 | 2.1M |
| 2022-11-25 | 22.86 | $23.07 | 468600 |
| 2022-11-23 | 22.80 | $23.07 | 1.3M |
| 2022-11-22 | 22.73 | $22.94 | 1.6M |
| 2022-11-21 | 22.68 | $22.83 | 1.8M |
| 2022-11-18 | 22.64 | $22.82 | 1.1M |
| 2022-11-17 | 22.59 | $22.87 | 2.2M |
| 2022-11-16 | 22.53 | $22.96 | 3.6M |
| 2022-11-15 | 22.44 | $22.82 | 5.3M |
| 2022-11-14 | 22.36 | $22.66 | 1.7M |
| 2022-11-11 | 22.30 | $22.72 | 1.0M |
| 2022-11-10 | 22.23 | $22.74 | 2.1M |
| 2022-11-09 | 22.14 | $22.27 | 1.8M |
| 2022-11-08 | 22.13 | $22.25 | 2.1M |
| 2022-11-07 | 22.12 | $22.14 | 2.5M |
| 2022-11-04 | 22.14 | $22.21 | 1.8M |
| 2022-11-03 | 22.15 | $22.22 | 1.5M |
| 2022-11-02 | 22.16 | $22.29 | 2.6M |
| 2022-11-01 | 22.16 | $22.33 | 1.9M |
| 2022-10-31 | 22.15 | $22.35 | 5.1M |
| 2022-10-28 | 22.14 | $22.42 | 1.5M |
| 2022-10-27 | 22.11 | $22.46 | 1.4M |
| 2022-10-26 | 22.08 | $22.34 | 1.5M |
| 2022-10-25 | 22.06 | $22.25 | 1.7M |
| 2022-10-24 | 22.06 | $22.02 | 1.6M |
| 2022-10-21 | 22.11 | $22.07 | 1.4M |
| 2022-10-20 | 22.16 | $22.03 | 1.8M |
| 2022-10-19 | 22.23 | $22.17 | 2.4M |
| 2022-10-18 | 22.28 | $22.35 | 4.6M |
| 2022-10-17 | 22.30 | $22.32 | 1.9M |
| 2022-10-14 | 22.34 | $22.26 | 2.6M |
| 2022-10-13 | 22.40 | $22.39 | 1.9M |
| 2022-10-12 | 22.44 | $22.47 | 3.0M |
| 2022-10-11 | 22.47 | $22.44 | 1.3M |
| 2022-10-10 | 22.52 | $22.44 | 1.3M |
| 2022-10-07 | 22.57 | $22.52 | 2.7M |
| 2022-10-06 | 22.62 | $22.64 | 1.3M |
| 2022-10-05 | 22.66 | $22.74 | 1.3M |
| 2022-10-04 | 22.68 | $22.86 | 1.8M |
| 2022-10-03 | 22.68 | $22.81 | 2.6M |
| 2022-09-30 | 22.69 | $22.66 | 3.7M |
| 2022-09-29 | 22.74 | $22.72 | 1.6M |
| 2022-09-28 | 22.79 | $22.84 | 5.7M |
| 2022-09-27 | 22.83 | $22.49 | 1.9M |
| 2022-09-26 | 22.94 | $22.58 | 2.7M |
| 2022-09-23 | 23.05 | $22.88 | 2.7M |
| 2022-09-22 | 23.12 | $22.93 | 1.8M |
| 2022-09-21 | 23.20 | $23.18 | 2.2M |
| 2022-09-20 | 23.23 | $23.11 | 1.7M |
| 2022-09-19 | 23.29 | $23.24 | 2.0M |
| 2022-09-16 | 23.33 | $23.27 | 1.2M |
| 2022-09-15 | 23.37 | $23.27 | 1.5M |
| 2022-09-14 | 23.42 | $23.34 | 2.9M |
| 2022-09-13 | 23.47 | $23.33 | 1.4M |
| 2022-09-12 | 23.52 | $23.44 | 1.3M |
| 2022-09-09 | 23.56 | $23.48 | 5.7M |
| 2022-09-08 | 23.61 | $23.48 | 1.2M |
| 2022-09-07 | 23.66 | $23.56 | 2.3M |
| 2022-09-06 | 23.70 | $23.40 | 1.5M |
| 2022-09-02 | 23.78 | $23.62 | 1.1M |
| 2022-09-01 | 23.83 | $23.56 | 2.0M |
| 2022-08-31 | 23.90 | $23.72 | 2.4M |
| 2022-08-30 | 23.95 | $23.83 | 1.3M |
| 2022-08-29 | 23.99 | $23.82 | 834200 |
| 2022-08-26 | 24.04 | $23.93 | 1.3M |
| 2022-08-25 | 24.07 | $23.98 | 1.6M |
| 2022-08-24 | 24.09 | $23.84 | 933474 |
| 2022-08-23 | 24.15 | $23.91 | 1.1M |
| 2022-08-22 | 24.20 | $23.93 | 1.2M |
| 2022-08-19 | 24.25 | $24.02 | 1.3M |
| 2022-08-18 | 24.30 | $24.19 | 1.2M |
| 2022-08-17 | 24.32 | $24.14 | 1.2M |
| 2022-08-16 | 24.35 | $24.29 | 1.5M |
| 2022-08-15 | 24.35 | $24.33 | 890800 |
| 2022-08-12 | 24.35 | $24.29 | 1.4M |
| 2022-08-11 | 24.35 | $24.17 | 1.1M |
| 2022-08-10 | 24.37 | $24.30 | 1.2M |
| 2022-08-09 | 24.38 | $24.25 | 1.0M |
| 2022-08-08 | 24.39 | $24.31 | 975600 |
| 2022-08-05 | 24.39 | $24.20 | 1.1M |
| 2022-08-04 | 24.41 | $24.47 | 1.5M |
| 2022-08-03 | 24.38 | $24.41 | 1.5M |
| 2022-08-02 | 24.36 | $24.31 | 3.0M |
| 2022-08-01 | 24.36 | $24.55 | 976000 |
| 2022-07-29 | 24.30 | $24.53 | 2.4M |
| 2022-07-28 | 24.23 | $24.50 | 992000 |
| 2022-07-27 | 24.16 | $24.33 | 1.6M |
| 2022-07-26 | 24.12 | $24.24 | 1.9M |
| 2022-07-25 | 24.09 | $24.25 | 1.1M |
| 2022-07-22 | 24.04 | $24.33 | 1.3M |
| 2022-07-21 | 23.98 | $24.15 | 1.5M |
| 2022-07-20 | 23.94 | $23.94 | 5.1M |
| 2022-07-19 | 23.94 | $23.96 | 1.4M |
| 2022-07-18 | 23.94 | $23.98 | 1.8M |
| 2022-07-15 | 23.93 | $24.06 | 1.6M |
| 2022-07-14 | 23.90 | $23.98 | 1.6M |
| 2022-07-13 | 23.89 | $24.06 | 1.8M |
| 2022-07-12 | 23.86 | $23.97 | 3.3M |
| 2022-07-11 | 23.84 | $23.93 | 1.5M |
| 2022-07-08 | 23.82 | $23.82 | 1.3M |
| 2022-07-07 | 23.83 | $23.91 | 1.8M |
| 2022-07-06 | 23.82 | $23.97 | 2.3M |
| 2022-07-05 | 23.80 | $24.14 | 3.2M |
| 2022-07-01 | 23.74 | $24.08 | 1.8M |
| 2022-06-30 | 23.68 | $23.94 | 3.4M |
| 2022-06-29 | 23.64 | $23.83 | 1.5M |
| 2022-06-28 | 23.62 | $23.69 | 5.1M |
| 2022-06-27 | 23.63 | $23.68 | 2.1M |
| 2022-06-24 | 23.64 | $23.79 | 2.3M |
| 2022-06-23 | 23.63 | $23.82 | 2.9M |
| 2022-06-22 | 23.62 | $23.73 | 2.5M |
| 2022-06-21 | 23.62 | $23.52 | 3.3M |
| 2022-06-17 | 23.67 | $23.63 | 1.6M |
| 2022-06-16 | 23.70 | $23.61 | 1.9M |
| 2022-06-15 | 23.75 | $23.56 | 4.4M |
| 2022-06-14 | 23.82 | $23.31 | 2.0M |
| 2022-06-13 | 23.95 | $23.45 | 2.9M |
| 2022-06-10 | 24.07 | $23.85 | 1.7M |
| 2022-06-09 | 24.13 | $24.03 | 1.1M |
| 2022-06-08 | 24.16 | $24.08 | 1.5M |
| 2022-06-07 | 24.19 | $24.16 | 1.3M |
| 2022-06-06 | 24.21 | $24.06 | 1.5M |
| 2022-06-03 | 24.25 | $24.22 | 1.4M |
| 2022-06-02 | 24.26 | $24.26 | 2.4M |
| 2022-06-01 | 24.26 | $24.22 | 1.7M |
| 2022-05-31 | 24.28 | $24.37 | 2.0M |
| 2022-05-27 | 24.27 | $24.53 | 1.1M |
| 2022-05-26 | 24.22 | $24.48 | 1.6M |
| 2022-05-25 | 24.17 | $24.51 | 1.1M |
| 2022-05-24 | 24.11 | $24.41 | 2.2M |
| 2022-05-23 | 24.06 | $24.21 | 1.6M |
| 2022-05-20 | 24.05 | $24.29 | 2.3M |
| 2022-05-19 | 24.02 | $24.21 | 3.8M |
| 2022-05-18 | 24.01 | $24.16 | 2.3M |
| 2022-05-17 | 24.00 | $24.07 | 2.1M |
| 2022-05-16 | 24.02 | $24.20 | 1.7M |
| 2022-05-13 | 24.01 | $24.14 | 2.1M |
| 2022-05-12 | 24.01 | $24.26 | 3.3M |
| 2022-05-11 | 23.99 | $24.20 | 3.1M |
| 2022-05-10 | 23.98 | $24.11 | 3.3M |
| 2022-05-09 | 23.99 | $24.04 | 2.5M |
| 2022-05-06 | 24.01 | $23.92 | 2.4M |
| 2022-05-05 | 24.07 | $24.03 | 2.2M |
| 2022-05-04 | 24.12 | $24.26 | 3.4M |
| 2022-05-03 | 24.13 | $24.09 | 3.9M |
| 2022-05-02 | 24.17 | $24.06 | 3.6M |
| 2022-04-29 | 24.24 | $24.24 | 2.1M |
| 2022-04-28 | 24.27 | $24.38 | 1.9M |
| 2022-04-27 | 24.29 | $24.39 | 1.5M |
| 2022-04-26 | 24.30 | $24.49 | 2.5M |
| 2022-04-25 | 24.30 | $24.42 | 2.4M |
| 2022-04-22 | 24.32 | $24.27 | 3.0M |
| 2022-04-21 | 24.38 | $24.29 | 1.6M |
| 2022-04-20 | 24.44 | $24.42 | 2.0M |
| 2022-04-19 | 24.48 | $24.28 | 1.9M |
| 2022-04-18 | 24.57 | $24.43 | 1.8M |
| 2022-04-14 | 24.63 | $24.51 | 1.2M |
| 2022-04-13 | 24.70 | $24.71 | 1.9M |
| 2022-04-12 | 24.73 | $24.64 | 2.7M |
| 2022-04-11 | 24.79 | $24.58 | 1.7M |
| 2022-04-08 | 24.87 | $24.69 | 1.8M |
| 2022-04-07 | 24.94 | $24.80 | 1.8M |
| 2022-04-06 | 25.00 | $24.86 | 2.2M |
| 2022-04-05 | 25.05 | $24.94 | 2.8M |
| 2022-04-04 | 25.11 | $25.18 | 4.4M |
| 2022-04-01 | 25.12 | $25.17 | 2.2M |
| 2022-03-31 | 25.14 | $25.29 | 5.6M |
| 2022-03-30 | 25.13 | $25.27 | 3.1M |
| 2022-03-29 | 25.13 | $25.20 | 2.1M |
| 2022-03-28 | 25.15 | $25.09 | 1.7M |
| 2022-03-25 | 25.20 | $25.03 | 1.6M |
| 2022-03-24 | 25.26 | $25.22 | 1.2M |
| 2022-03-23 | 25.30 | $25.29 | 1.9M |
| 2022-03-22 | 25.33 | $25.17 | 2.8M |
| 2022-03-21 | 25.40 | $25.24 | 2.7M |
| 2022-03-18 | 25.46 | $25.50 | 1.2M |
| 2022-03-17 | 25.47 | $25.45 | 1.9M |
| 2022-03-16 | 25.50 | $25.40 | 4.1M |
| 2022-03-15 | 25.55 | $25.38 | 2.4M |
| 2022-03-14 | 25.61 | $25.34 | 1.6M |
| 2022-03-11 | 25.70 | $25.57 | 1.1M |
| 2022-03-10 | 25.74 | $25.59 | 2.1M |
| 2022-03-09 | 25.79 | $25.73 | 1.2M |
| 2022-03-08 | 25.82 | $25.79 | 1.7M |
| 2022-03-07 | 25.84 | $25.89 | 3.1M |
| 2022-03-04 | 25.85 | $26.03 | 1.8M |
| 2022-03-03 | 25.83 | $25.93 | 5.0M |
| 2022-03-02 | 25.83 | $25.84 | 1.5M |
| 2022-03-01 | 25.84 | $26.15 | 1.9M |
| 2022-02-28 | 25.80 | $26.04 | 2.2M |
| 2022-02-25 | 25.77 | $25.86 | 1.2M |
| 2022-02-24 | 25.78 | $25.82 | 2.8M |
| 2022-02-23 | 25.79 | $25.78 | 2.1M |
| 2022-02-22 | 25.82 | $25.89 | 2.5M |
| 2022-02-18 | 25.84 | $25.92 | 1.5M |
| 2022-02-17 | 25.85 | $25.88 | 1.5M |
| 2022-02-16 | 25.87 | $25.82 | 1.8M |
| 2022-02-15 | 25.91 | $25.79 | 1.7M |
| 2022-02-14 | 25.96 | $25.84 | 2.4M |
| 2022-02-11 | 26.01 | $25.99 | 3.6M |
| 2022-02-10 | 26.04 | $25.81 | 1.9M |
| 2022-02-09 | 26.12 | $26.06 | 1.6M |
| 2022-02-08 | 26.15 | $26.03 | 1.9M |
| 2022-02-07 | 26.20 | $26.12 | 2.0M |
| 2022-02-04 | 26.24 | $26.08 | 2.7M |
| 2022-02-03 | 26.29 | $26.27 | 4.5M |
| 2022-02-02 | 26.31 | $26.37 | 2.4M |
| 2022-02-01 | 26.32 | $26.34 | 5.0M |
| 2022-01-31 | 26.33 | $26.36 | 10.7M |
| 2022-01-28 | 26.35 | $26.40 | 3.5M |
| 2022-01-27 | 26.36 | $26.38 | 8.0M |
| 2022-01-26 | 26.37 | $26.30 | 1.7M |
| 2022-01-25 | 26.41 | $26.43 | 1.7M |
| 2022-01-24 | 26.42 | $26.47 | 2.0M |
| 2022-01-21 | 26.43 | $26.49 | 1.4M |
| 2022-01-20 | 26.44 | $26.40 | 2.5M |
| 2022-01-19 | 26.47 | $26.37 | 2.1M |
| 2022-01-18 | 26.51 | $26.30 | 2.3M |
| 2022-01-14 | 26.57 | $26.46 | 3.0M |
| 2022-01-13 | 26.62 | $26.60 | 11.1M |
| 2022-01-12 | 26.63 | $26.57 | 9.7M |
| 2022-01-11 | 26.66 | $26.59 | 1.6M |
| 2022-01-10 | 26.70 | $26.52 | 1.9M |
| 2022-01-07 | 26.75 | $26.56 | 2.3M |
| 2022-01-06 | 26.80 | $26.64 | 2.0M |
| 2022-01-05 | 26.84 | $26.67 | 1.8M |
| 2022-01-04 | 26.89 | $26.76 | 1.4M |
| 2022-01-03 | 26.92 | $26.76 | 2.1M |
| 2021-12-31 | 26.96 | $26.95 | 3.3M |
| 2021-12-30 | 26.96 | $26.94 | 1.5M |
| 2021-12-29 | 26.97 | $26.90 | 1.7M |
| 2021-12-28 | 26.99 | $26.98 | 1.7M |
| 2021-12-27 | 26.99 | $26.98 | 1.6M |
| 2021-12-23 | 27.00 | $26.96 | 1.6M |
| 2021-12-22 | 27.01 | $27.00 | 1.1M |
| 2021-12-21 | 27.01 | $26.97 | 1.9M |
| 2021-12-20 | 27.02 | $27.00 | 1.7M |
| 2021-12-17 | 27.02 | $27.03 | 1.1M |
| 2021-12-16 | 27.02 | $27.04 | 1.0M |
| 2021-12-15 | 27.02 | $27.01 | 1.8M |
| 2021-12-14 | 27.03 | $27.03 | 941212 |
| 2021-12-13 | 27.03 | $27.07 | 1.2M |
| 2021-12-10 | 27.02 | $26.98 | 816274 |
| 2021-12-09 | 27.03 | $26.98 | 1.4M |
| 2021-12-08 | 27.04 | $26.98 | 1.8M |
| 2021-12-07 | 27.05 | $27.05 | 945400 |
| 2021-12-06 | 27.05 | $27.09 | 1.4M |
| 2021-12-03 | 27.04 | $27.19 | 1.9M |
| 2021-12-02 | 27.01 | $27.08 | 1.5M |
| 2021-12-01 | 27.00 | $27.08 | 2.6M |
| 2021-11-30 | 26.99 | $27.11 | 3.9M |
| 2021-11-29 | 26.96 | $27.07 | 1.4M |
| 2021-11-26 | 26.95 | $27.06 | 730000 |
| 2021-11-24 | 26.93 | $26.88 | 1.4M |
| 2021-11-23 | 26.95 | $26.82 | 1.2M |
| 2021-11-22 | 26.98 | $26.91 | 1.9M |
| 2021-11-19 | 27.00 | $27.05 | 905688 |
| 2021-11-18 | 27.00 | $26.99 | 1.1M |
| 2021-11-17 | 27.00 | $26.96 | 1.5M |
| 2021-11-16 | 27.02 | $26.91 | 1.3M |
| 2021-11-15 | 27.04 | $26.92 | 1.2M |
| 2021-11-12 | 27.07 | $27.01 | 1.2M |
| 2021-11-11 | 27.09 | $27.03 | 1.9M |
| 2021-11-10 | 27.10 | $27.06 | 3.0M |
| 2021-11-09 | 27.11 | $27.26 | 13.3M |
| 2021-11-08 | 27.08 | $27.19 | 1.5M |
| 2021-11-05 | 27.06 | $27.24 | 3.3M |
| 2021-11-04 | 27.03 | $27.14 | 1.3M |
| 2021-11-03 | 27.01 | $27.05 | 1.3M |
| 2021-11-02 | 27.01 | $27.10 | 1.8M |
| 2021-11-01 | 27.00 | $27.03 | 1.7M |
| 2021-10-29 | 27.00 | $27.10 | 2.3M |
| 2021-10-28 | 26.99 | $27.09 | 1.1M |
| 2021-10-27 | 26.98 | $27.13 | 1.1M |
| 2021-10-26 | 26.95 | $27.03 | 1.1M |
| 2021-10-25 | 26.95 | $26.99 | 1.9M |
| 2021-10-22 | 26.95 | $26.96 | 724000 |
| 2021-10-21 | 26.97 | $26.90 | 847400 |
| 2021-10-20 | 26.99 | $26.96 | 1.1M |
| 2021-10-19 | 27.01 | $26.98 | 1.0M |
| 2021-10-18 | 27.03 | $27.05 | 682200 |
| 2021-10-15 | 27.04 | $27.08 | 603408 |
| 2021-10-14 | 27.05 | $27.14 | 728200 |
| 2021-10-13 | 27.04 | $27.10 | 1.9M |
| 2021-10-12 | 27.04 | $27.04 | 2.4M |
| 2021-10-11 | 27.06 | $26.93 | 798200 |
| 2021-10-08 | 27.10 | $26.98 | 1.0M |
| 2021-10-07 | 27.13 | $27.03 | 982800 |
| 2021-10-06 | 27.17 | $27.12 | 2.3M |
| 2021-10-05 | 27.19 | $27.11 | 986248 |
| 2021-10-04 | 27.21 | $27.17 | 1.0M |
| 2021-10-01 | 27.23 | $27.18 | 1.4M |
| 2021-09-30 | 27.25 | $27.13 | 1.2M |
| 2021-09-29 | 27.29 | $27.15 | 793484 |
| 2021-09-28 | 27.32 | $27.13 | 976032 |
| 2021-09-27 | 27.37 | $27.25 | 1.1M |
| 2021-09-24 | 27.40 | $27.28 | 854800 |
| 2021-09-23 | 27.42 | $27.32 | 916048 |
| 2021-09-22 | 27.44 | $27.48 | 934400 |
| 2021-09-21 | 27.44 | $27.45 | 911898 |
| 2021-09-20 | 27.43 | $27.46 | 799200 |
| 2021-09-17 | 27.43 | $27.39 | 629400 |
| 2021-09-16 | 27.43 | $27.42 | 887800 |
| 2021-09-15 | 27.44 | $27.48 | 887000 |
| 2021-09-14 | 27.43 | $27.50 | 1.4M |
| 2021-09-13 | 27.41 | $27.43 | 792476 |
| 2021-09-10 | 27.41 | $27.40 | 667400 |
| 2021-09-09 | 27.41 | $27.45 | 1.2M |
| 2021-09-08 | 27.41 | $27.38 | 1.9M |
| 2021-09-07 | 27.41 | $27.33 | 1.1M |
| 2021-09-03 | 27.43 | $27.39 | 2.9M |
| 2021-09-02 | 27.44 | $27.44 | 761860 |
| 2021-09-01 | 27.44 | $27.41 | 1.2M |
| 2021-08-31 | 27.45 | $27.46 | 1.5M |
| 2021-08-30 | 27.44 | $27.49 | 840852 |
| 2021-08-27 | 27.43 | $27.46 | 762262 |
| 2021-08-26 | 27.43 | $27.38 | 782602 |
| 2021-08-25 | 27.44 | $27.38 | 701000 |
| 2021-08-24 | 27.45 | $27.43 | 680200 |
| 2021-08-23 | 27.45 | $27.47 | 881408 |
| 2021-08-20 | 27.45 | $27.47 | 546600 |
| 2021-08-19 | 27.44 | $27.47 | 830288 |
| 2021-08-18 | 27.44 | $27.43 | 1.2M |
| 2021-08-17 | 27.44 | $27.43 | 841800 |
| 2021-08-16 | 27.44 | $27.45 | 853072 |
| 2021-08-13 | 27.44 | $27.43 | 860204 |
| 2021-08-12 | 27.44 | $27.32 | 1.0M |
| 2021-08-11 | 27.46 | $27.33 | 1.4M |
| 2021-08-10 | 27.49 | $27.30 | 1.3M |
| 2021-08-09 | 27.52 | $27.34 | 1.2M |
| 2021-08-06 | 27.56 | $27.40 | 1.7M |
| 2021-08-05 | 27.58 | $27.52 | 808800 |
| 2021-08-04 | 27.58 | $27.59 | 1.1M |
| 2021-08-03 | 27.57 | $27.59 | 900464 |
| 2021-08-02 | 27.56 | $27.57 | 932600 |
| 2021-07-30 | 27.55 | $27.55 | 687208 |
| 2021-07-29 | 27.54 | $27.52 | 683614 |
| 2021-07-28 | 27.53 | $27.56 | 1.5M |
| 2021-07-27 | 27.52 | $27.54 | 1.5M |
| 2021-07-26 | 27.50 | $27.48 | 974800 |
| 2021-07-23 | 27.50 | $27.49 | 1.2M |
| 2021-07-22 | 27.49 | $27.52 | 872800 |
| 2021-07-21 | 27.47 | $27.46 | 2.1M |
| 2021-07-20 | 27.47 | $27.55 | 2.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.92
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
23.67
Maximum
27.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.92 | $22.96 | 747516 |
| 2026-07-16 | 22.92 | $22.94 | 1.5M |
| 2026-07-15 | 22.93 | $22.96 | 1.4M |
| 2026-07-14 | 22.93 | $22.91 | 1.7M |
| 2026-07-13 | 22.95 | $22.86 | 3.2M |
| 2026-07-10 | 22.99 | $22.93 | 1.8M |
| 2026-07-09 | 23.01 | $22.95 | 1.6M |
| 2026-07-08 | 23.04 | $22.93 | 2.0M |
| 2026-07-07 | 23.08 | $22.95 | 1.6M |
| 2026-07-06 | 23.12 | $23.06 | 1.8M |
| 2026-07-02 | 23.14 | $23.05 | 1.8M |
| 2026-07-01 | 23.16 | $23.04 | 1.8M |
| 2026-06-30 | 23.19 | $23.13 | 2.5M |
| 2026-06-29 | 23.20 | $23.23 | 2.9M |
| 2026-06-26 | 23.18 | $23.23 | 1.6M |
| 2026-06-25 | 23.15 | $23.21 | 1.5M |
| 2026-06-24 | 23.12 | $23.19 | 1.4M |
| 2026-06-23 | 23.09 | $23.08 | 1.3M |
| 2026-06-22 | 23.09 | $23.06 | 1.7M |
| 2026-06-18 | 23.10 | $23.12 | 1.3M |
| 2026-06-17 | 23.08 | $23.06 | 2.3M |
| 2026-06-16 | 23.09 | $23.15 | 1.6M |
| 2026-06-15 | 23.06 | $23.11 | 1.5M |
| 2026-06-12 | 23.04 | $23.09 | 1.7M |
| 2026-06-11 | 23.03 | $23.12 | 1.4M |
| 2026-06-10 | 23.00 | $22.98 | 1.6M |
| 2026-06-09 | 23.01 | $23.01 | 1.6M |
| 2026-06-08 | 23.01 | $22.95 | 1.7M |
| 2026-06-05 | 23.04 | $22.96 | 2.4M |
| 2026-06-04 | 23.06 | $23.07 | 1.4M |
| 2026-06-03 | 23.06 | $23.04 | 1.4M |
| 2026-06-02 | 23.07 | $23.08 | 1.5M |
| 2026-06-01 | 23.06 | $23.08 | 2.2M |
| 2026-05-29 | 23.06 | $23.17 | 5.4M |
| 2026-05-28 | 23.03 | $23.15 | 3.4M |
| 2026-05-27 | 22.99 | $23.11 | 1.5M |
| 2026-05-26 | 22.96 | $23.09 | 2.2M |
| 2026-05-22 | 22.93 | $23.00 | 1.6M |
| 2026-05-21 | 22.93 | $22.99 | 1.2M |
| 2026-05-20 | 22.93 | $22.97 | 1.7M |
| 2026-05-19 | 22.94 | $22.84 | 1.9M |
| 2026-05-18 | 22.99 | $22.91 | 3.8M |
| 2026-05-15 | 23.04 | $22.93 | 2.6M |
| 2026-05-14 | 23.08 | $23.06 | 1.7M |
| 2026-05-13 | 23.10 | $23.08 | 1.7M |
| 2026-05-12 | 23.12 | $23.07 | 1.9M |
| 2026-05-11 | 23.14 | $23.13 | 2.0M |
| 2026-05-08 | 23.15 | $23.20 | 2.7M |
| 2026-05-07 | 23.14 | $23.14 | 2.9M |
| 2026-05-06 | 23.15 | $23.19 | 2.0M |
| 2026-05-05 | 23.15 | $23.09 | 1.8M |
| 2026-05-04 | 23.17 | $23.06 | 1.8M |
| 2026-05-01 | 23.22 | $23.13 | 2.8M |
| 2026-04-30 | 23.25 | $23.19 | 7.8M |
| 2026-04-29 | 23.26 | $23.15 | 1.8M |
| 2026-04-28 | 23.30 | $23.25 | 1.2M |
| 2026-04-27 | 23.31 | $23.27 | 1.8M |
| 2026-04-24 | 23.31 | $23.30 | 1.4M |
| 2026-04-23 | 23.31 | $23.27 | 2.1M |
| 2026-04-22 | 23.31 | $23.29 | 1.5M |
| 2026-04-21 | 23.31 | $23.28 | 1.9M |
| 2026-04-20 | 23.31 | $23.36 | 1.3M |
| 2026-04-17 | 23.29 | $23.36 | 1.8M |
| 2026-04-16 | 23.26 | $23.26 | 3.0M |
| 2026-04-15 | 23.26 | $23.31 | 1.6M |
| 2026-04-14 | 23.24 | $23.33 | 2.5M |
| 2026-04-13 | 23.20 | $23.28 | 2.0M |
| 2026-04-10 | 23.18 | $23.23 | 1.5M |
| 2026-04-09 | 23.17 | $23.27 | 1.4M |
| 2026-04-08 | 23.15 | $23.25 | 2.2M |
| 2026-04-07 | 23.12 | $23.21 | 1.9M |
| 2026-04-06 | 23.11 | $23.18 | 2.0M |
| 2026-04-02 | 23.10 | $23.22 | 2.5M |
| 2026-04-01 | 23.08 | $23.16 | 2.4M |
| 2026-03-31 | 23.07 | $23.22 | 7.0M |
| 2026-03-30 | 23.05 | $23.16 | 1.9M |
| 2026-03-27 | 23.04 | $23.05 | 3.5M |
| 2026-03-26 | 23.07 | $23.04 | 3.8M |
| 2026-03-25 | 23.11 | $23.19 | 2.7M |
| 2026-03-24 | 23.12 | $23.10 | 3.2M |
| 2026-03-23 | 23.15 | $23.15 | 5.0M |
| 2026-03-20 | 23.18 | $23.07 | 2.9M |
| 2026-03-19 | 23.25 | $23.26 | 2.3M |
| 2026-03-18 | 23.26 | $23.25 | 1.9M |
| 2026-03-17 | 23.29 | $23.34 | 1.9M |
| 2026-03-16 | 23.30 | $23.29 | 2.4M |
| 2026-03-13 | 23.32 | $23.21 | 2.6M |
| 2026-03-12 | 23.37 | $23.21 | 3.3M |
| 2026-03-11 | 23.44 | $23.30 | 1.9M |
| 2026-03-10 | 23.50 | $23.42 | 2.0M |
| 2026-03-09 | 23.53 | $23.49 | 1.9M |
| 2026-03-06 | 23.54 | $23.42 | 2.4M |
| 2026-03-05 | 23.58 | $23.45 | 2.5M |
| 2026-03-04 | 23.62 | $23.51 | 1.8M |
| 2026-03-03 | 23.65 | $23.53 | 2.2M |
| 2026-03-02 | 23.67 | $23.55 | 2.4M |
| 2026-02-27 | 23.69 | $23.71 | 1.5M |
| 2026-02-26 | 23.67 | $23.67 | 1.4M |
| 2026-02-25 | 23.65 | $23.63 | 1.6M |
| 2026-02-24 | 23.64 | $23.65 | 1.3M |
| 2026-02-23 | 23.62 | $23.65 | 1.4M |
| 2026-02-20 | 23.60 | $23.60 | 1.7M |
| 2026-02-19 | 23.58 | $23.60 | 967800 |
| 2026-02-18 | 23.56 | $23.59 | 2.1M |
| 2026-02-17 | 23.54 | $23.61 | 2.7M |
| 2026-02-13 | 23.50 | $23.62 | 2.7M |
| 2026-02-12 | 23.46 | $23.55 | 2.8M |
| 2026-02-11 | 23.42 | $23.45 | 2.0M |
| 2026-02-10 | 23.41 | $23.49 | 1.8M |
| 2026-02-09 | 23.39 | $23.42 | 1.8M |
| 2026-02-06 | 23.38 | $23.41 | 1.4M |
| 2026-02-05 | 23.37 | $23.41 | 2.3M |
| 2026-02-04 | 23.36 | $23.31 | 2.5M |
| 2026-02-03 | 23.38 | $23.32 | 2.1M |
| 2026-02-02 | 23.41 | $23.30 | 1.9M |
| 2026-01-30 | 23.44 | $23.45 | 8.9M |
| 2026-01-29 | 23.43 | $23.44 | 1.3M |
| 2026-01-28 | 23.43 | $23.42 | 1.3M |
| 2026-01-27 | 23.43 | $23.44 | 1.5M |
| 2026-01-26 | 23.43 | $23.46 | 1.2M |
| 2026-01-23 | 23.41 | $23.43 | 1.6M |
| 2026-01-22 | 23.41 | $23.40 | 1.8M |
| 2026-01-21 | 23.41 | $23.39 | 3.6M |
| 2026-01-20 | 23.41 | $23.33 | 2.1M |
| 2026-01-16 | 23.44 | $23.41 | 1.5M |
| 2026-01-15 | 23.45 | $23.45 | 1.5M |
| 2026-01-14 | 23.44 | $23.49 | 1.3M |
| 2026-01-13 | 23.42 | $23.45 | 11.5M |
| 2026-01-12 | 23.41 | $23.43 | 2.7M |
| 2026-01-09 | 23.40 | $23.44 | 2.1M |
| 2026-01-08 | 23.39 | $23.39 | 2.5M |
| 2026-01-07 | 23.39 | $23.42 | 1.6M |
| 2026-01-06 | 23.39 | $23.40 | 1.7M |
| 2026-01-05 | 23.38 | $23.40 | 1.9M |
| 2026-01-02 | 23.38 | $23.37 | 1.4M |
| 2025-12-31 | 23.39 | $23.37 | 2.5M |
| 2025-12-30 | 23.39 | $23.42 | 1.5M |
| 2025-12-29 | 23.39 | $23.44 | 1.9M |
| 2025-12-26 | 23.38 | $23.42 | 1.8M |
| 2025-12-24 | 23.37 | $23.40 | 935100 |
| 2025-12-23 | 23.36 | $23.35 | 1.9M |
| 2025-12-22 | 23.37 | $23.35 | 2.1M |
| 2025-12-19 | 23.39 | $23.36 | 1.8M |
| 2025-12-18 | 23.40 | $23.47 | 1.7M |
| 2025-12-17 | 23.38 | $23.42 | 2.1M |
| 2025-12-16 | 23.38 | $23.43 | 1.5M |
| 2025-12-15 | 23.37 | $23.37 | 1.4M |
| 2025-12-12 | 23.38 | $23.35 | 1.5M |
| 2025-12-11 | 23.40 | $23.42 | 1.3M |
| 2025-12-10 | 23.40 | $23.43 | 1.9M |
| 2025-12-09 | 23.40 | $23.35 | 1.8M |
| 2025-12-08 | 23.43 | $23.36 | 1.5M |
| 2025-12-05 | 23.46 | $23.41 | 2.2M |
| 2025-12-04 | 23.47 | $23.44 | 1.2M |
| 2025-12-03 | 23.49 | $23.48 | 1.9M |
| 2025-12-02 | 23.49 | $23.45 | 1.6M |
| 2025-12-01 | 23.51 | $23.42 | 1.4M |
| 2025-11-28 | 23.53 | $23.58 | 821848 |
| 2025-11-26 | 23.51 | $23.62 | 1.3M |
| 2025-11-25 | 23.48 | $23.60 | 2.2M |
| 2025-11-24 | 23.44 | $23.55 | 1.5M |
| 2025-11-21 | 23.41 | $23.50 | 1.9M |
| 2025-11-20 | 23.40 | $23.45 | 1.4M |
| 2025-11-19 | 23.39 | $23.42 | 1.6M |
| 2025-11-18 | 23.39 | $23.42 | 3.0M |
| 2025-11-17 | 23.40 | $23.39 | 1.9M |
| 2025-11-14 | 23.42 | $23.40 | 1.3M |
| 2025-11-13 | 23.44 | $23.43 | 1.7M |
| 2025-11-12 | 23.45 | $23.49 | 1.4M |
| 2025-11-11 | 23.45 | $23.50 | 989019 |
| 2025-11-10 | 23.44 | $23.44 | 1.6M |
| 2025-11-07 | 23.46 | $23.45 | 1.9M |
| 2025-11-06 | 23.47 | $23.46 | 1.8M |
| 2025-11-05 | 23.49 | $23.37 | 1.7M |
| 2025-11-04 | 23.54 | $23.44 | 1.6M |
| 2025-11-03 | 23.57 | $23.42 | 1.9M |
| 2025-10-31 | 23.63 | $23.53 | 1.8M |
| 2025-10-30 | 23.65 | $23.54 | 1.6M |
| 2025-10-29 | 23.68 | $23.59 | 1.5M |
| 2025-10-28 | 23.70 | $23.69 | 1.8M |
| 2025-10-27 | 23.69 | $23.68 | 1.2M |
| 2025-10-24 | 23.68 | $23.67 | 932100 |
| 2025-10-23 | 23.67 | $23.65 | 1.0M |
| 2025-10-22 | 23.66 | $23.70 | 1.2M |
| 2025-10-21 | 23.64 | $23.69 | 1.6M |
| 2025-10-20 | 23.61 | $23.66 | 1.2M |
| 2025-10-17 | 23.58 | $23.63 | 1.6M |
| 2025-10-16 | 23.56 | $23.66 | 1.9M |
| 2025-10-15 | 23.52 | $23.58 | 1.4M |
| 2025-10-14 | 23.50 | $23.57 | 1.5M |
| 2025-10-13 | 23.47 | $23.54 | 765729 |
| 2025-10-10 | 23.45 | $23.51 | 1.4M |
| 2025-10-09 | 23.44 | $23.42 | 840700 |
| 2025-10-08 | 23.45 | $23.44 | 1.2M |
| 2025-10-07 | 23.45 | $23.44 | 1.4M |
| 2025-10-06 | 23.46 | $23.40 | 1.1M |
| 2025-10-03 | 23.47 | $23.45 | 959200 |
| 2025-10-02 | 23.48 | $23.48 | 1.5M |
| 2025-10-01 | 23.48 | $23.45 | 1.8M |
| 2025-09-30 | 23.49 | $23.47 | 1.9M |
| 2025-09-29 | 23.49 | $23.48 | 1.1M |
| 2025-09-26 | 23.49 | $23.42 | 1.1M |
| 2025-09-25 | 23.51 | $23.41 | 1.3M |
| 2025-09-24 | 23.53 | $23.44 | 1.7M |
| 2025-09-23 | 23.55 | $23.49 | 1.3M |
| 2025-09-22 | 23.55 | $23.45 | 1.4M |
| 2025-09-19 | 23.57 | $23.47 | 1.0M |
| 2025-09-18 | 23.58 | $23.48 | 3.3M |
| 2025-09-17 | 23.59 | $23.55 | 1.3M |
| 2025-09-16 | 23.58 | $23.58 | 2.1M |
| 2025-09-15 | 23.55 | $23.58 | 1.0M |
| 2025-09-12 | 23.52 | $23.52 | 991500 |
| 2025-09-11 | 23.49 | $23.55 | 990239 |
| 2025-09-10 | 23.45 | $23.52 | 1.2M |
| 2025-09-09 | 23.41 | $23.47 | 1.8M |
| 2025-09-08 | 23.38 | $23.51 | 1.6M |
| 2025-09-05 | 23.32 | $23.43 | 1.8M |
| 2025-09-04 | 23.28 | $23.31 | 1.9M |
| 2025-09-03 | 23.26 | $23.24 | 1.3M |
| 2025-09-02 | 23.26 | $23.16 | 1.9M |
| 2025-08-29 | 23.28 | $23.29 | 2.8M |
| 2025-08-28 | 23.27 | $23.32 | 1.3M |
| 2025-08-27 | 23.25 | $23.28 | 1.4M |
| 2025-08-26 | 23.23 | $23.26 | 1.3M |
| 2025-08-25 | 23.22 | $23.22 | 1.6M |
| 2025-08-22 | 23.21 | $23.26 | 1.4M |
| 2025-08-21 | 23.19 | $23.14 | 943728 |
| 2025-08-20 | 23.20 | $23.19 | 1.5M |
| 2025-08-19 | 23.20 | $23.18 | 889300 |
| 2025-08-18 | 23.20 | $23.14 | 988500 |
| 2025-08-15 | 23.22 | $23.16 | 1.2M |
| 2025-08-14 | 23.23 | $23.19 | 1.2M |
| 2025-08-13 | 23.23 | $23.26 | 1.1M |
| 2025-08-12 | 23.21 | $23.17 | 958800 |
| 2025-08-11 | 23.21 | $23.18 | 1.1M |
| 2025-08-08 | 23.21 | $23.16 | 996207 |
| 2025-08-07 | 23.21 | $23.21 | 1.6M |
| 2025-08-06 | 23.20 | $23.22 | 1.7M |
| 2025-08-05 | 23.18 | $23.24 | 1.5M |
| 2025-08-04 | 23.15 | $23.22 | 1.3M |
| 2025-08-01 | 23.12 | $23.21 | 1.5M |
| 2025-07-31 | 23.08 | $23.10 | 2.4M |
| 2025-07-30 | 23.07 | $23.08 | 1.4M |
| 2025-07-29 | 23.06 | $23.15 | 1.3M |
| 2025-07-28 | 23.03 | $23.03 | 1.1M |
| 2025-07-25 | 23.03 | $23.07 | 994700 |
| 2025-07-24 | 23.02 | $23.01 | 1.3M |
| 2025-07-23 | 23.02 | $23.04 | 1.1M |
| 2025-07-22 | 23.01 | $23.10 | 777459 |
| 2025-07-21 | 22.99 | $23.05 | 1.0M |
| 2025-07-18 | 22.97 | $22.98 | 840500 |
| 2025-07-17 | 22.98 | $22.95 | 1.1M |
| 2025-07-16 | 22.99 | $22.93 | 2.2M |
| 2025-07-15 | 23.01 | $22.90 | 1.2M |
| 2025-07-14 | 23.05 | $22.97 | 1.9M |
| 2025-07-11 | 23.08 | $22.98 | 1.1M |
| 2025-07-10 | 23.10 | $23.07 | 1.4M |
| 2025-07-09 | 23.11 | $23.07 | 998434 |
| 2025-07-08 | 23.11 | $22.97 | 1.4M |
| 2025-07-07 | 23.14 | $23.00 | 1.2M |
| 2025-07-03 | 23.17 | $23.05 | 939400 |
| 2025-07-02 | 23.19 | $23.12 | 1.1M |
| 2025-07-01 | 23.20 | $23.15 | 1.7M |
| 2025-06-30 | 23.19 | $23.24 | 3.0M |
| 2025-06-27 | 23.14 | $23.15 | 1.5M |
| 2025-06-26 | 23.12 | $23.19 | 1.2M |
| 2025-06-25 | 23.08 | $23.13 | 998527 |
| 2025-06-24 | 23.04 | $23.14 | 1.4M |
| 2025-06-23 | 22.99 | $23.05 | 725801 |
| 2025-06-20 | 22.96 | $22.98 | 836309 |
| 2025-06-18 | 22.95 | $22.98 | 670036 |
| 2025-06-17 | 22.93 | $22.96 | 783500 |
| 2025-06-16 | 22.91 | $22.88 | 1.2M |
| 2025-06-13 | 22.91 | $22.93 | 1.1M |
| 2025-06-12 | 22.90 | $23.02 | 1.3M |
| 2025-06-11 | 22.86 | $22.94 | 1.1M |
| 2025-06-10 | 22.83 | $22.84 | 1.0M |
| 2025-06-09 | 22.83 | $22.82 | 1.1M |
| 2025-06-06 | 22.84 | $22.77 | 2.8M |
| 2025-06-05 | 22.86 | $22.90 | 2.2M |
| 2025-06-04 | 22.85 | $22.94 | 2.9M |
| 2025-06-03 | 22.82 | $22.82 | 1.3M |
| 2025-06-02 | 22.82 | $22.81 | 1.1M |
| 2025-05-30 | 22.83 | $22.96 | 4.2M |
| 2025-05-29 | 22.80 | $22.91 | 1.9M |
| 2025-05-28 | 22.77 | $22.83 | 1.7M |
| 2025-05-27 | 22.76 | $22.87 | 1.6M |
| 2025-05-23 | 22.74 | $22.77 | 1.0M |
| 2025-05-22 | 22.75 | $22.73 | 1.2M |
| 2025-05-21 | 22.77 | $22.67 | 1.9M |
| 2025-05-20 | 22.82 | $22.82 | 3.1M |
| 2025-05-19 | 22.83 | $22.87 | 1.7M |
| 2025-05-16 | 22.83 | $22.86 | 981921 |
| 2025-05-15 | 22.83 | $22.84 | 2.5M |
| 2025-05-14 | 22.84 | $22.74 | 1.3M |
| 2025-05-13 | 22.88 | $22.81 | 1.2M |
| 2025-05-12 | 22.92 | $22.83 | 1.3M |
| 2025-05-09 | 22.95 | $22.89 | 1.1M |
| 2025-05-08 | 22.98 | $22.89 | 1.0M |
| 2025-05-07 | 23.01 | $23.01 | 1.4M |
| 2025-05-06 | 23.00 | $22.97 | 1.4M |
| 2025-05-05 | 23.01 | $22.91 | 1.1M |
| 2025-05-02 | 23.05 | $22.95 | 1.8M |
| 2025-05-01 | 23.07 | $23.04 | 1.4M |
| 2025-04-30 | 23.07 | $23.20 | 1.2M |
| 2025-04-29 | 23.03 | $23.21 | 690132 |
| 2025-04-28 | 22.96 | $23.16 | 900839 |
| 2025-04-25 | 22.90 | $23.08 | 619500 |
| 2025-04-24 | 22.86 | $23.02 | 1.5M |
| 2025-04-23 | 22.82 | $22.88 | 2.0M |
| 2025-04-22 | 22.82 | $22.83 | 903200 |
| 2025-04-21 | 22.84 | $22.80 | 780730 |
| 2025-04-17 | 22.87 | $22.93 | 633732 |
| 2025-04-16 | 22.87 | $22.96 | 986128 |
| 2025-04-15 | 22.86 | $22.92 | 944000 |
| 2025-04-14 | 22.86 | $22.85 | 1.5M |
| 2025-04-11 | 22.89 | $22.72 | 1.5M |
| 2025-04-10 | 22.96 | $22.74 | 1.3M |
| 2025-04-09 | 23.05 | $22.93 | 2.5M |
| 2025-04-08 | 23.10 | $22.90 | 1.5M |
| 2025-04-07 | 23.16 | $23.00 | 3.8M |
| 2025-04-04 | 23.21 | $23.28 | 2.0M |
| 2025-04-03 | 23.17 | $23.28 | 1.7M |
| 2025-04-02 | 23.13 | $23.15 | 844102 |
| 2025-04-01 | 23.12 | $23.18 | 2.3M |
| 2025-03-31 | 23.10 | $23.16 | 3.6M |
| 2025-03-28 | 23.08 | $23.13 | 1.0M |
| 2025-03-27 | 23.07 | $23.00 | 1.1M |
| 2025-03-26 | 23.09 | $23.02 | 1.4M |
| 2025-03-25 | 23.11 | $23.07 | 1.1M |
| 2025-03-24 | 23.12 | $23.04 | 1.0M |
| 2025-03-21 | 23.14 | $23.15 | 1.0M |
| 2025-03-20 | 23.14 | $23.16 | 1.2M |
| 2025-03-19 | 23.12 | $23.14 | 1.0M |
| 2025-03-18 | 23.11 | $23.09 | 1.0M |
| 2025-03-17 | 23.10 | $23.06 | 1.1M |
| 2025-03-14 | 23.11 | $23.03 | 692213 |
| 2025-03-13 | 23.13 | $23.06 | 743332 |
| 2025-03-12 | 23.14 | $23.01 | 10.7M |
| 2025-03-11 | 23.17 | $23.06 | 2.1M |
| 2025-03-10 | 23.18 | $23.15 | 1.1M |
| 2025-03-07 | 23.17 | $23.03 | 1.6M |
| 2025-03-06 | 23.20 | $23.06 | 1.2M |
| 2025-03-05 | 23.22 | $23.10 | 1.3M |
| 2025-03-04 | 23.22 | $23.17 | 2.0M |
| 2025-03-03 | 23.21 | $23.24 | 2.6M |
| 2025-02-28 | 23.17 | $23.26 | 4.4M |
| 2025-02-27 | 23.10 | $23.15 | 1.4M |
| 2025-02-26 | 23.06 | $23.18 | 848645 |
| 2025-02-25 | 23.00 | $23.15 | 1.1M |
| 2025-02-24 | 22.93 | $23.00 | 937131 |
| 2025-02-21 | 22.90 | $22.97 | 1.1M |
| 2025-02-20 | 22.86 | $22.87 | 934404 |
| 2025-02-19 | 22.85 | $22.84 | 972762 |
| 2025-02-18 | 22.85 | $22.81 | 1.4M |
| 2025-02-14 | 22.85 | $22.89 | 924312 |
| 2025-02-13 | 22.83 | $22.81 | 1.3M |
| 2025-02-12 | 22.83 | $22.68 | 1.4M |
| 2025-02-11 | 22.87 | $22.78 | 956517 |
| 2025-02-10 | 22.88 | $22.83 | 1.1M |
| 2025-02-07 | 22.88 | $22.84 | 1.6M |
| 2025-02-06 | 22.88 | $22.90 | 1.6M |
| 2025-02-05 | 22.86 | $22.90 | 1.3M |
| 2025-02-04 | 22.83 | $22.79 | 1.5M |
| 2025-02-03 | 22.83 | $22.76 | 2.3M |
| 2025-01-31 | 22.84 | $22.83 | 9.0M |
| 2025-01-30 | 22.83 | $22.88 | 952517 |
| 2025-01-29 | 22.79 | $22.84 | 1.1M |
| 2025-01-28 | 22.77 | $22.86 | 1.2M |
| 2025-01-27 | 22.73 | $22.86 | 1.9M |
| 2025-01-24 | 22.68 | $22.74 | 2.1M |
| 2025-01-23 | 22.66 | $22.71 | 1.3M |
| 2025-01-22 | 22.65 | $22.75 | 1.3M |
| 2025-01-21 | 22.62 | $22.79 | 1.9M |
| 2025-01-17 | 22.57 | $22.72 | 1.2M |
| 2025-01-16 | 22.54 | $22.72 | 1.4M |
| 2025-01-15 | 22.50 | $22.67 | 1.3M |
| 2025-01-14 | 22.47 | $22.48 | 2.2M |
| 2025-01-13 | 22.50 | $22.46 | 3.2M |
| 2025-01-10 | 22.54 | $22.49 | 1.4M |
| 2025-01-08 | 22.58 | $22.61 | 1.4M |
| 2025-01-07 | 22.59 | $22.59 | 1.4M |
| 2025-01-06 | 22.62 | $22.66 | 1.1M |
| 2025-01-03 | 22.63 | $22.68 | 1.2M |
| 2025-01-02 | 22.64 | $22.71 | 916343 |
| 2024-12-31 | 22.65 | $22.70 | 2.8M |
| 2024-12-30 | 22.66 | $22.73 | 2.5M |
| 2024-12-27 | 22.67 | $22.63 | 4.4M |
| 2024-12-26 | 22.72 | $22.70 | 1.7M |
| 2024-12-24 | 22.75 | $22.67 | 758800 |
| 2024-12-23 | 22.80 | $22.65 | 3.3M |
| 2024-12-20 | 22.88 | $22.73 | 1.7M |
| 2024-12-19 | 22.94 | $22.74 | 1.9M |
| 2024-12-18 | 23.02 | $22.81 | 2.6M |
| 2024-12-17 | 23.09 | $22.99 | 2.7M |
| 2024-12-16 | 23.12 | $22.98 | 1.4M |
| 2024-12-13 | 23.16 | $22.96 | 884800 |
| 2024-12-12 | 23.21 | $23.05 | 1.6M |
| 2024-12-11 | 23.25 | $23.15 | 1.3M |
| 2024-12-10 | 23.26 | $23.21 | 1.2M |
| 2024-12-09 | 23.26 | $23.23 | 1.3M |
| 2024-12-06 | 23.24 | $23.28 | 1.4M |
| 2024-12-05 | 23.21 | $23.24 | 1.7M |
| 2024-12-04 | 23.18 | $23.23 | 1.0M |
| 2024-12-03 | 23.15 | $23.14 | 1.6M |
| 2024-12-02 | 23.13 | $23.21 | 1.9M |
| 2024-11-29 | 23.09 | $23.27 | 2.2M |
| 2024-11-27 | 23.03 | $23.17 | 706246 |
| 2024-11-26 | 22.98 | $23.11 | 1.2M |
| 2024-11-25 | 22.94 | $23.15 | 1.0M |
| 2024-11-22 | 22.88 | $22.93 | 859937 |
| 2024-11-21 | 22.87 | $22.92 | 1.1M |
| 2024-11-20 | 22.88 | $22.93 | 1.1M |
| 2024-11-19 | 22.88 | $22.97 | 1.4M |
| 2024-11-18 | 22.86 | $22.93 | 1.3M |
| 2024-11-15 | 22.86 | $22.89 | 976947 |
| 2024-11-14 | 22.88 | $22.90 | 1.3M |
| 2024-11-13 | 22.90 | $22.91 | 1.3M |
| 2024-11-12 | 22.92 | $22.91 | 1.3M |
| 2024-11-11 | 22.95 | $23.04 | 1.2M |
| 2024-11-08 | 22.94 | $23.08 | 3.4M |
| 2024-11-07 | 22.93 | $23.06 | 1.3M |
| 2024-11-06 | 22.91 | $22.89 | 1.7M |
| 2024-11-05 | 22.96 | $23.07 | 1.0M |
| 2024-11-04 | 22.95 | $23.02 | 1.8M |
| 2024-11-01 | 22.97 | $22.92 | 1.8M |
| 2024-10-31 | 23.02 | $23.09 | 1.8M |
| 2024-10-30 | 23.04 | $23.09 | 849119 |
| 2024-10-29 | 23.05 | $23.12 | 1.4M |
| 2024-10-28 | 23.07 | $23.10 | 1.1M |
| 2024-10-25 | 23.10 | $23.14 | 1.1M |
| 2024-10-24 | 23.13 | $23.17 | 777515 |
| 2024-10-23 | 23.15 | $23.14 | 703119 |
| 2024-10-22 | 23.20 | $23.19 | 714616 |
| 2024-10-21 | 23.24 | $23.19 | 1.1M |
| 2024-10-18 | 23.29 | $23.35 | 615641 |
| 2024-10-17 | 23.30 | $23.34 | 767942 |
| 2024-10-16 | 23.32 | $23.44 | 608000 |
| 2024-10-15 | 23.32 | $23.42 | 1.5M |
| 2024-10-14 | 23.32 | $23.33 | 647633 |
| 2024-10-11 | 23.36 | $23.36 | 584700 |
| 2024-10-10 | 23.39 | $23.34 | 832020 |
| 2024-10-09 | 23.45 | $23.36 | 711800 |
| 2024-10-08 | 23.51 | $23.41 | 864006 |
| 2024-10-07 | 23.57 | $23.38 | 3.3M |
| 2024-10-04 | 23.65 | $23.44 | 687600 |
| 2024-10-03 | 23.73 | $23.61 | 810074 |
| 2024-10-02 | 23.78 | $23.72 | 1.6M |
| 2024-10-01 | 23.80 | $23.77 | 950600 |
| 2024-09-30 | 23.82 | $23.76 | 1.5M |
| 2024-09-27 | 23.83 | $23.81 | 612400 |
| 2024-09-26 | 23.84 | $23.75 | 1.1M |
| 2024-09-25 | 23.86 | $23.76 | 859000 |
| 2024-09-24 | 23.88 | $23.84 | 821400 |
| 2024-09-23 | 23.89 | $23.80 | 997660 |
| 2024-09-20 | 23.90 | $23.83 | 726228 |
| 2024-09-19 | 23.91 | $23.83 | 1.1M |
| 2024-09-18 | 23.91 | $23.85 | 1.3M |
| 2024-09-17 | 23.91 | $23.90 | 1.1M |
| 2024-09-16 | 23.89 | $23.94 | 934400 |
| 2024-09-13 | 23.86 | $23.86 | 940694 |
| 2024-09-12 | 23.83 | $23.83 | 1.0M |
| 2024-09-11 | 23.81 | $23.85 | 1.1M |
| 2024-09-10 | 23.78 | $23.86 | 880710 |
| 2024-09-09 | 23.74 | $23.78 | 1.4M |
| 2024-09-06 | 23.71 | $23.74 | 3.3M |
| 2024-09-05 | 23.68 | $23.72 | 2.8M |
| 2024-09-04 | 23.65 | $23.66 | 1.4M |
| 2024-09-03 | 23.63 | $23.55 | 1.5M |
| 2024-08-30 | 23.65 | $23.52 | 1.1M |
| 2024-08-29 | 23.67 | $23.59 | 557438 |
| 2024-08-28 | 23.68 | $23.61 | 730444 |
| 2024-08-27 | 23.68 | $23.64 | 729600 |
| 2024-08-26 | 23.66 | $23.62 | 684230 |
| 2024-08-23 | 23.65 | $23.66 | 683800 |
| 2024-08-22 | 23.62 | $23.54 | 1.1M |
| 2024-08-21 | 23.62 | $23.64 | 1.1M |
| 2024-08-20 | 23.58 | $23.59 | 1.1M |
| 2024-08-19 | 23.55 | $23.53 | 1.0M |
| 2024-08-16 | 23.53 | $23.49 | 882478 |
| 2024-08-15 | 23.51 | $23.44 | 1.1M |
| 2024-08-14 | 23.51 | $23.54 | 1.2M |
| 2024-08-13 | 23.47 | $23.50 | 1.0M |
| 2024-08-12 | 23.43 | $23.41 | 739800 |
| 2024-08-09 | 23.41 | $23.37 | 583018 |
| 2024-08-08 | 23.40 | $23.29 | 1.1M |
| 2024-08-07 | 23.41 | $23.31 | 1.2M |
| 2024-08-06 | 23.41 | $23.39 | 932600 |
| 2024-08-05 | 23.38 | $23.53 | 1.5M |
| 2024-08-02 | 23.30 | $23.56 | 1.3M |
| 2024-08-01 | 23.19 | $23.27 | 1.1M |
| 2024-07-31 | 23.14 | $23.26 | 1.5M |
| 2024-07-30 | 23.09 | $23.13 | 916800 |
| 2024-07-29 | 23.07 | $23.11 | 940636 |
| 2024-07-26 | 23.04 | $23.08 | 540200 |
| 2024-07-25 | 23.02 | $22.98 | 1.2M |
| 2024-07-24 | 23.03 | $22.93 | 754800 |
| 2024-07-23 | 23.06 | $23.00 | 1.1M |
| 2024-07-22 | 23.06 | $23.00 | 3.0M |
| 2024-07-19 | 23.07 | $23.01 | 309956 |
| 2024-07-18 | 23.07 | $23.06 | 745000 |
| 2024-07-17 | 23.06 | $23.12 | 1.1M |
| 2024-07-16 | 23.02 | $23.10 | 718144 |
| 2024-07-15 | 22.98 | $23.02 | 919208 |
| 2024-07-12 | 22.96 | $23.09 | 898606 |
| 2024-07-11 | 22.91 | $23.01 | 1.6M |
| 2024-07-10 | 22.87 | $22.92 | 694412 |
| 2024-07-09 | 22.85 | $22.88 | 753874 |
| 2024-07-08 | 22.85 | $22.91 | 973252 |
| 2024-07-05 | 22.83 | $22.90 | 1.1M |
| 2024-07-03 | 22.80 | $22.80 | 451864 |
| 2024-07-02 | 22.81 | $22.66 | 1.1M |
| 2024-07-01 | 22.86 | $22.60 | 3.8M |
| 2024-06-28 | 22.94 | $22.79 | 1.8M |
| 2024-06-27 | 22.97 | $22.90 | 942000 |
| 2024-06-26 | 22.98 | $22.85 | 740248 |
| 2024-06-25 | 23.01 | $22.97 | 1.1M |
| 2024-06-24 | 23.00 | $22.97 | 1.2M |
| 2024-06-21 | 22.98 | $22.96 | 1.4M |
| 2024-06-20 | 22.97 | $22.95 | 1.3M |
| 2024-06-18 | 22.95 | $23.00 | 687706 |
| 2024-06-17 | 22.91 | $22.90 | 498400 |
| 2024-06-14 | 22.89 | $22.99 | 664688 |
| 2024-06-13 | 22.84 | $22.96 | 943834 |
| 2024-06-12 | 22.79 | $22.83 | 728700 |
| 2024-06-11 | 22.77 | $22.75 | 707690 |
| 2024-06-10 | 22.76 | $22.64 | 658400 |
| 2024-06-07 | 22.79 | $22.69 | 1.5M |
| 2024-06-06 | 22.80 | $22.86 | 1.2M |
| 2024-06-05 | 22.77 | $22.87 | 737838 |
| 2024-06-04 | 22.72 | $22.81 | 1.5M |
| 2024-06-03 | 22.68 | $22.72 | 1.4M |
| 2024-05-31 | 22.66 | $22.67 | 2.0M |
| 2024-05-30 | 22.65 | $22.59 | 816600 |
| 2024-05-29 | 22.67 | $22.48 | 730200 |
| 2024-05-28 | 22.72 | $22.58 | 723266 |
| 2024-05-24 | 22.75 | $22.68 | 478818 |
| 2024-05-23 | 22.76 | $22.65 | 825266 |
| 2024-05-22 | 22.77 | $22.72 | 568200 |
| 2024-05-21 | 22.77 | $22.75 | 653046 |
| 2024-05-20 | 22.75 | $22.70 | 956214 |
| 2024-05-17 | 22.74 | $22.73 | 802522 |
| 2024-05-16 | 22.72 | $22.77 | 916442 |
| 2024-05-15 | 22.68 | $22.83 | 1.1M |
| 2024-05-14 | 22.62 | $22.66 | 715464 |
| 2024-05-13 | 22.59 | $22.61 | 1.1M |
| 2024-05-10 | 22.57 | $22.60 | 890412 |
| 2024-05-09 | 22.55 | $22.65 | 913600 |
| 2024-05-08 | 22.52 | $22.60 | 869862 |
| 2024-05-07 | 22.48 | $22.63 | 1.2M |
| 2024-05-06 | 22.44 | $22.61 | 964400 |
| 2024-05-03 | 22.39 | $22.58 | 1.0M |
| 2024-05-02 | 22.34 | $22.47 | 974694 |
| 2024-05-01 | 22.31 | $22.37 | 1.1M |
| 2024-04-30 | 22.31 | $22.34 | 3.5M |
| 2024-04-29 | 22.33 | $22.44 | 724274 |
| 2024-04-26 | 22.31 | $22.39 | 763200 |
| 2024-04-25 | 22.32 | $22.34 | 854000 |
| 2024-04-24 | 22.34 | $22.40 | 1.3M |
| 2024-04-23 | 22.35 | $22.46 | 1.3M |
| 2024-04-22 | 22.34 | $22.42 | 2.4M |
| 2024-04-19 | 22.35 | $22.40 | 1.3M |
| 2024-04-18 | 22.37 | $22.38 | 823000 |
| 2024-04-17 | 22.41 | $22.43 | 948878 |
| 2024-04-16 | 22.43 | $22.33 | 1.5M |
| 2024-04-15 | 22.50 | $22.39 | 3.1M |
| 2024-04-12 | 22.57 | $22.54 | 1.3M |
| 2024-04-11 | 22.60 | $22.47 | 1.2M |
| 2024-04-10 | 22.67 | $22.49 | 2.2M |
| 2024-04-09 | 22.75 | $22.76 | 732400 |
| 2024-04-08 | 22.76 | $22.69 | 1.7M |
| 2024-04-05 | 22.79 | $22.70 | 923254 |
| 2024-04-04 | 22.83 | $22.81 | 1.1M |
| 2024-04-03 | 22.84 | $22.76 | 1.1M |
| 2024-04-02 | 22.88 | $22.75 | 2.7M |
| 2024-04-01 | 22.92 | $22.77 | 1.7M |
| 2024-03-28 | 22.96 | $23.00 | 4.6M |
| 2024-03-27 | 22.95 | $23.03 | 811400 |
| 2024-03-26 | 22.92 | $22.96 | 2.3M |
| 2024-03-25 | 22.90 | $22.93 | 885200 |
| 2024-03-22 | 22.90 | $22.96 | 596600 |
| 2024-03-21 | 22.88 | $22.90 | 1.0M |
| 2024-03-20 | 22.87 | $22.89 | 933038 |
| 2024-03-19 | 22.87 | $22.84 | 1.1M |
| 2024-03-18 | 22.89 | $22.78 | 820278 |
| 2024-03-15 | 22.92 | $22.81 | 1.4M |
| 2024-03-14 | 22.96 | $22.82 | 1.1M |
| 2024-03-13 | 23.00 | $22.96 | 655000 |
| 2024-03-12 | 23.00 | $22.99 | 671448 |
| 2024-03-11 | 23.00 | $23.07 | 920800 |
| 2024-03-08 | 22.97 | $23.09 | 1.1M |
| 2024-03-07 | 22.92 | $23.05 | 780250 |
| 2024-03-06 | 22.88 | $23.02 | 867844 |
| 2024-03-05 | 22.84 | $22.98 | 926400 |
| 2024-03-04 | 22.80 | $22.86 | 950400 |
| 2024-03-01 | 22.80 | $22.91 | 1.3M |
| 2024-02-29 | 22.77 | $22.89 | 6.1M |
| 2024-02-28 | 22.75 | $22.84 | 665600 |
| 2024-02-27 | 22.75 | $22.79 | 1.3M |
| 2024-02-26 | 22.76 | $22.82 | 1.3M |
| 2024-02-23 | 22.76 | $22.87 | 949800 |
| 2024-02-22 | 22.75 | $22.78 | 833600 |
| 2024-02-21 | 22.77 | $22.77 | 1.1M |
| 2024-02-20 | 22.79 | $22.84 | 1.5M |
| 2024-02-16 | 22.81 | $22.81 | 721080 |
| 2024-02-15 | 22.83 | $22.89 | 1.0M |
| 2024-02-14 | 22.84 | $22.83 | 1.0M |
| 2024-02-13 | 22.87 | $22.72 | 1.6M |
| 2024-02-12 | 22.95 | $22.93 | 1.2M |
| 2024-02-09 | 22.97 | $22.93 | 1.0M |
| 2024-02-08 | 23.01 | $22.95 | 2.2M |
| 2024-02-07 | 23.04 | $22.99 | 3.7M |
| 2024-02-06 | 23.07 | $23.06 | 2.6M |
| 2024-02-05 | 23.09 | $22.92 | 8.7M |
| 2024-02-02 | 23.15 | $23.12 | 1.4M |
| 2024-02-01 | 23.16 | $23.34 | 1.7M |
| 2024-01-31 | 23.10 | $23.30 | 7.5M |
| 2024-01-30 | 23.05 | $23.17 | 1.3M |
| 2024-01-29 | 23.03 | $23.14 | 1.7M |
| 2024-01-26 | 23.01 | $23.04 | 820258 |
| 2024-01-25 | 23.02 | $23.07 | 2.2M |
| 2024-01-24 | 23.02 | $22.97 | 1.5M |
| 2024-01-23 | 23.05 | $23.02 | 1.4M |
| 2024-01-22 | 23.08 | $23.07 | 3.4M |
| 2024-01-19 | 23.09 | $23.02 | 2.7M |
| 2024-01-18 | 23.13 | $23.03 | 1.2M |
| 2024-01-17 | 23.17 | $23.05 | 1.3M |
| 2024-01-16 | 23.22 | $23.13 | 1.3M |
| 2024-01-12 | 23.24 | $23.29 | 1.5M |
| 2024-01-11 | 23.22 | $23.22 | 9.6M |
| 2024-01-10 | 23.22 | $23.12 | 2.0M |
| 2024-01-09 | 23.25 | $23.15 | 2.1M |
| 2024-01-08 | 23.27 | $23.16 | 1.7M |
| 2024-01-05 | 23.30 | $23.07 | 1.3M |
| 2024-01-04 | 23.35 | $23.13 | 1.5M |
| 2024-01-03 | 23.40 | $23.24 | 1.5M |
| 2024-01-02 | 23.41 | $23.21 | 2.3M |
| 2023-12-29 | 23.44 | $23.31 | 1.6M |
| 2023-12-28 | 23.44 | $23.36 | 1.1M |
| 2023-12-27 | 23.42 | $23.42 | 1.1M |
| 2023-12-26 | 23.37 | $23.27 | 1.4M |
| 2023-12-22 | 23.35 | $23.25 | 1.3M |
| 2023-12-21 | 23.33 | $23.26 | 1.6M |
| 2023-12-20 | 23.30 | $23.26 | 1.6M |
| 2023-12-19 | 23.25 | $23.18 | 2.0M |
| 2023-12-18 | 23.22 | $23.15 | 9.3M |
| 2023-12-15 | 23.19 | $23.20 | 1.3M |
| 2023-12-14 | 23.12 | $23.30 | 3.0M |
| 2023-12-13 | 23.01 | $23.11 | 2.0M |
| 2023-12-12 | 22.93 | $22.83 | 2.4M |
| 2023-12-11 | 22.92 | $22.78 | 1.8M |
| 2023-12-08 | 22.92 | $22.77 | 1.8M |
| 2023-12-07 | 22.91 | $22.88 | 3.4M |
| 2023-12-06 | 22.87 | $22.88 | 1.3M |
| 2023-12-05 | 22.81 | $22.81 | 1.7M |
| 2023-12-04 | 22.76 | $22.68 | 1.5M |
| 2023-12-01 | 22.74 | $22.75 | 2.1M |
| 2023-11-30 | 22.68 | $22.63 | 2.4M |
| 2023-11-29 | 22.65 | $22.71 | 1.0M |
| 2023-11-28 | 22.58 | $22.59 | 1.1M |
| 2023-11-27 | 22.53 | $22.50 | 947600 |
| 2023-11-24 | 22.49 | $22.36 | 434200 |
| 2023-11-22 | 22.49 | $22.47 | 888422 |
| 2023-11-21 | 22.45 | $22.45 | 1.2M |
| 2023-11-20 | 22.40 | $22.43 | 1.4M |
| 2023-11-17 | 22.35 | $22.38 | 1.7M |
| 2023-11-16 | 22.30 | $22.36 | 1.5M |
| 2023-11-15 | 22.24 | $22.23 | 2.9M |
| 2023-11-14 | 22.21 | $22.36 | 2.0M |
| 2023-11-13 | 22.12 | $22.08 | 1.1M |
| 2023-11-10 | 22.11 | $22.09 | 1.5M |
| 2023-11-09 | 22.09 | $22.05 | 2.8M |
| 2023-11-08 | 22.07 | $22.24 | 1.8M |
| 2023-11-07 | 21.99 | $22.15 | 3.3M |
| 2023-11-06 | 21.92 | $22.04 | 3.0M |
| 2023-11-03 | 21.87 | $22.14 | 3.0M |
| 2023-11-02 | 21.77 | $22.00 | 1.8M |
| 2023-11-01 | 21.70 | $21.88 | 1.9M |
| 2023-10-31 | 21.66 | $21.71 | 2.7M |
| 2023-10-30 | 21.66 | $21.71 | 3.8M |
| 2023-10-27 | 21.66 | $21.77 | 1.3M |
| 2023-10-26 | 21.64 | $21.77 | 2.3M |
| 2023-10-25 | 21.62 | $21.64 | 1.6M |
| 2023-10-24 | 21.65 | $21.80 | 1.5M |
| 2023-10-23 | 21.63 | $21.70 | 2.6M |
| 2023-10-20 | 21.64 | $21.63 | 3.0M |
| 2023-10-19 | 21.68 | $21.55 | 5.5M |
| 2023-10-18 | 21.75 | $21.64 | 1.4M |
| 2023-10-17 | 21.82 | $21.73 | 1.9M |
| 2023-10-16 | 21.87 | $21.89 | 1.3M |
| 2023-10-13 | 21.88 | $22.01 | 927858 |
| 2023-10-12 | 21.87 | $21.91 | 3.0M |
| 2023-10-11 | 21.88 | $22.09 | 2.0M |
| 2023-10-10 | 21.84 | $22.00 | 6.0M |
| 2023-10-09 | 21.83 | $22.02 | 1.6M |
| 2023-10-06 | 21.81 | $21.80 | 3.0M |
| 2023-10-05 | 21.85 | $21.89 | 906444 |
| 2023-10-04 | 21.89 | $21.86 | 2.8M |
| 2023-10-03 | 21.94 | $21.73 | 2.9M |
| 2023-10-02 | 22.05 | $21.89 | 1.8M |
| 2023-09-29 | 22.13 | $22.12 | 2.9M |
| 2023-09-28 | 22.17 | $22.14 | 2.6M |
| 2023-09-27 | 22.20 | $22.07 | 2.1M |
| 2023-09-26 | 22.27 | $22.16 | 1.5M |
| 2023-09-25 | 22.32 | $22.20 | 1.7M |
| 2023-09-22 | 22.38 | $22.36 | 1.0M |
| 2023-09-21 | 22.40 | $22.27 | 1.2M |
| 2023-09-20 | 22.45 | $22.42 | 972600 |
| 2023-09-19 | 22.47 | $22.43 | 990212 |
| 2023-09-18 | 22.49 | $22.50 | 1.1M |
| 2023-09-15 | 22.49 | $22.46 | 1.8M |
| 2023-09-14 | 22.51 | $22.51 | 816600 |
| 2023-09-13 | 22.51 | $22.54 | 1.2M |
| 2023-09-12 | 22.51 | $22.52 | 701036 |
| 2023-09-11 | 22.52 | $22.49 | 1.3M |
| 2023-09-08 | 22.53 | $22.53 | 1.8M |
| 2023-09-07 | 22.54 | $22.52 | 871262 |
| 2023-09-06 | 22.55 | $22.44 | 1.0M |
| 2023-09-05 | 22.59 | $22.48 | 1.1M |
| 2023-09-01 | 22.63 | $22.60 | 992400 |
| 2023-08-31 | 22.63 | $22.77 | 2.4M |
| 2023-08-30 | 22.59 | $22.75 | 752200 |
| 2023-08-29 | 22.54 | $22.76 | 1.5M |
| 2023-08-28 | 22.49 | $22.61 | 1.0M |
| 2023-08-25 | 22.46 | $22.56 | 703600 |
| 2023-08-24 | 22.45 | $22.57 | 1.0M |
| 2023-08-23 | 22.44 | $22.62 | 1.5M |
| 2023-08-22 | 22.41 | $22.42 | 769600 |
| 2023-08-21 | 22.44 | $22.40 | 1.8M |
| 2023-08-18 | 22.48 | $22.50 | 932092 |
| 2023-08-17 | 22.51 | $22.46 | 1.5M |
| 2023-08-16 | 22.55 | $22.47 | 1.1M |
| 2023-08-15 | 22.60 | $22.55 | 1.1M |
| 2023-08-14 | 22.65 | $22.60 | 810200 |
| 2023-08-11 | 22.68 | $22.62 | 916600 |
| 2023-08-10 | 22.72 | $22.70 | 1.6M |
| 2023-08-09 | 22.75 | $22.83 | 695270 |
| 2023-08-08 | 22.74 | $22.81 | 1.1M |
| 2023-08-07 | 22.74 | $22.72 | 790400 |
| 2023-08-04 | 22.77 | $22.76 | 1.9M |
| 2023-08-03 | 22.79 | $22.56 | 1.4M |
| 2023-08-02 | 22.88 | $22.71 | 1.5M |
| 2023-08-01 | 22.94 | $22.79 | 993288 |
| 2023-07-31 | 22.99 | $22.98 | 2.6M |
| 2023-07-28 | 23.00 | $22.96 | 1.4M |
| 2023-07-27 | 23.01 | $22.86 | 1.5M |
| 2023-07-26 | 23.06 | $23.08 | 1.5M |
| 2023-07-25 | 23.04 | $22.99 | 1.3M |
| 2023-07-24 | 23.06 | $23.03 | 862634 |
| 2023-07-21 | 23.06 | $23.06 | 1.3M |
| 2023-07-20 | 23.05 | $23.03 | 2.9M |
| 2023-07-19 | 23.05 | $23.17 | 991092 |
| 2023-07-18 | 23.01 | $23.09 | 775000 |
| 2023-07-17 | 22.98 | $23.08 | 748400 |
| 2023-07-14 | 22.94 | $23.05 | 1.2M |
| 2023-07-13 | 22.92 | $23.16 | 1.4M |
| 2023-07-12 | 22.85 | $23.03 | 1.8M |
| 2023-07-11 | 22.80 | $22.82 | 927000 |
| 2023-07-10 | 22.82 | $22.78 | 1.0M |
| 2023-07-07 | 22.86 | $22.71 | 919428 |
| 2023-07-06 | 22.92 | $22.71 | 1.4M |
| 2023-07-05 | 23.01 | $22.87 | 1.9M |
| 2023-07-03 | 23.06 | $22.95 | 787200 |
| 2023-06-30 | 23.09 | $23.08 | 4.0M |
| 2023-06-29 | 23.10 | $23.00 | 779800 |
| 2023-06-28 | 23.13 | $23.18 | 757866 |
| 2023-06-27 | 23.11 | $23.11 | 743440 |
| 2023-06-26 | 23.11 | $23.16 | 474600 |
| 2023-06-23 | 23.09 | $23.13 | 984496 |
| 2023-06-22 | 23.07 | $23.06 | 991200 |
| 2023-06-21 | 23.08 | $23.17 | 1.1M |
| 2023-06-20 | 23.05 | $23.13 | 1.6M |
| 2023-06-16 | 23.04 | $23.10 | 1.5M |
| 2023-06-15 | 23.02 | $23.15 | 1.4M |
| 2023-06-14 | 22.99 | $23.01 | 1.9M |
| 2023-06-13 | 23.00 | $22.98 | 1.3M |
| 2023-06-12 | 23.03 | $23.09 | 833200 |
| 2023-06-09 | 23.02 | $23.06 | 931602 |
| 2023-06-08 | 23.02 | $23.11 | 1.0M |
| 2023-06-07 | 23.01 | $22.99 | 889698 |
| 2023-06-06 | 23.03 | $23.11 | 763200 |
| 2023-06-05 | 23.03 | $23.08 | 1.3M |
| 2023-06-02 | 23.03 | $23.08 | 1.1M |
| 2023-06-01 | 23.04 | $23.19 | 965250 |
| 2023-05-31 | 23.01 | $23.19 | 1.2M |
| 2023-05-30 | 22.99 | $23.12 | 864000 |
| 2023-05-26 | 22.98 | $22.96 | 618400 |
| 2023-05-25 | 23.02 | $22.93 | 1.1M |
| 2023-05-24 | 23.08 | $23.02 | 1.0M |
| 2023-05-23 | 23.12 | $23.09 | 1.2M |
| 2023-05-22 | 23.16 | $23.07 | 1.2M |
| 2023-05-19 | 23.22 | $23.09 | 686606 |
| 2023-05-18 | 23.28 | $23.15 | 625000 |
| 2023-05-17 | 23.33 | $23.25 | 788830 |
| 2023-05-16 | 23.37 | $23.29 | 827000 |
| 2023-05-15 | 23.40 | $23.34 | 606200 |
| 2023-05-12 | 23.43 | $23.40 | 901840 |
| 2023-05-11 | 23.44 | $23.52 | 1.1M |
| 2023-05-10 | 23.41 | $23.45 | 1.2M |
| 2023-05-09 | 23.41 | $23.31 | 2.1M |
| 2023-05-08 | 23.44 | $23.33 | 963244 |
| 2023-05-05 | 23.48 | $23.45 | 593800 |
| 2023-05-04 | 23.48 | $23.54 | 1.5M |
| 2023-05-03 | 23.46 | $23.56 | 861488 |
| 2023-05-02 | 23.43 | $23.47 | 1.7M |
| 2023-05-01 | 23.41 | $23.25 | 2.0M |
| 2023-04-28 | 23.47 | $23.53 | 1.1M |
| 2023-04-27 | 23.44 | $23.40 | 959600 |
| 2023-04-26 | 23.46 | $23.49 | 1.3M |
| 2023-04-25 | 23.44 | $23.58 | 793600 |
| 2023-04-24 | 23.40 | $23.44 | 856088 |
| 2023-04-21 | 23.39 | $23.34 | 1.0M |
| 2023-04-20 | 23.41 | $23.37 | 1.5M |
| 2023-04-19 | 23.42 | $23.27 | 731072 |
| 2023-04-18 | 23.47 | $23.31 | 784240 |
| 2023-04-17 | 23.51 | $23.27 | 686806 |
| 2023-04-14 | 23.58 | $23.41 | 1.2M |
| 2023-04-13 | 23.61 | $23.51 | 805800 |
| 2023-04-12 | 23.62 | $23.52 | 1.4M |
| 2023-04-11 | 23.62 | $23.50 | 1.5M |
| 2023-04-10 | 23.63 | $23.49 | 1.5M |
| 2023-04-06 | 23.64 | $23.65 | 1.7M |
| 2023-04-05 | 23.60 | $23.67 | 1.6M |
| 2023-04-04 | 23.55 | $23.59 | 1.0M |
| 2023-04-03 | 23.50 | $23.50 | 2.4M |
| 2023-03-31 | 23.47 | $23.46 | 1.6M |
| 2023-03-30 | 23.45 | $23.35 | 980800 |
| 2023-03-29 | 23.45 | $23.31 | 1.7M |
| 2023-03-28 | 23.46 | $23.29 | 1.4M |
| 2023-03-27 | 23.48 | $23.33 | 6.7M |
| 2023-03-24 | 23.49 | $23.57 | 552220 |
| 2023-03-23 | 23.43 | $23.54 | 778000 |
| 2023-03-22 | 23.36 | $23.50 | 1.8M |
| 2023-03-21 | 23.28 | $23.27 | 2.0M |
| 2023-03-20 | 23.25 | $23.35 | 1.4M |
| 2023-03-17 | 23.20 | $23.44 | 2.0M |
| 2023-03-16 | 23.10 | $23.26 | 2.0M |
| 2023-03-15 | 23.04 | $23.37 | 1.2M |
| 2023-03-14 | 22.93 | $23.15 | 1.1M |
| 2023-03-13 | 22.86 | $23.27 | 1.4M |
| 2023-03-10 | 22.75 | $23.09 | 1.2M |
| 2023-03-09 | 22.67 | $22.82 | 931098 |
| 2023-03-08 | 22.66 | $22.74 | 1.2M |
| 2023-03-07 | 22.67 | $22.75 | 2.0M |
| 2023-03-06 | 22.69 | $22.79 | 710600 |
| 2023-03-03 | 22.71 | $22.85 | 742400 |
| 2023-03-02 | 22.71 | $22.67 | 1.6M |
| 2023-03-01 | 22.77 | $22.73 | 1.7M |
| 2023-02-28 | 22.83 | $22.92 | 2.3M |
| 2023-02-27 | 22.84 | $22.90 | 777266 |
| 2023-02-24 | 22.87 | $22.86 | 1.6M |
| 2023-02-23 | 22.92 | $23.01 | 2.1M |
| 2023-02-22 | 22.94 | $22.91 | 2.2M |
| 2023-02-21 | 23.00 | $22.85 | 3.3M |
| 2023-02-17 | 23.09 | $23.06 | 680400 |
| 2023-02-16 | 23.13 | $23.03 | 892200 |
| 2023-02-15 | 23.20 | $23.11 | 802440 |
| 2023-02-14 | 23.26 | $23.16 | 941414 |
| 2023-02-13 | 23.31 | $23.25 | 1.5M |
| 2023-02-10 | 23.35 | $23.17 | 1.3M |
| 2023-02-09 | 23.43 | $23.27 | 1.0M |
| 2023-02-08 | 23.49 | $23.36 | 1.4M |
| 2023-02-07 | 23.53 | $23.32 | 1.2M |
| 2023-02-06 | 23.60 | $23.35 | 4.0M |
| 2023-02-03 | 23.67 | $23.52 | 3.1M |
| 2023-02-02 | 23.70 | $23.72 | 6.7M |
| 2023-02-01 | 23.68 | $23.70 | 2.7M |
| 2023-01-31 | 23.65 | $23.63 | 9.6M |
| 2023-01-30 | 23.63 | $23.50 | 2.5M |
| 2023-01-27 | 23.66 | $23.56 | 2.7M |
| 2023-01-26 | 23.66 | $23.61 | 1.1M |
| 2023-01-25 | 23.65 | $23.63 | 1.4M |
| 2023-01-24 | 23.63 | $23.61 | 1.3M |
| 2023-01-23 | 23.60 | $23.50 | 3.5M |
| 2023-01-20 | 23.61 | $23.57 | 2.2M |
| 2023-01-19 | 23.59 | $23.66 | 2.9M |
| 2023-01-18 | 23.53 | $23.72 | 2.7M |
| 2023-01-17 | 23.44 | $23.49 | 1.9M |
| 2023-01-13 | 23.40 | $23.53 | 1.8M |
| 2023-01-12 | 23.34 | $23.63 | 10.8M |
| 2023-01-11 | 23.23 | $23.43 | 3.1M |
| 2023-01-10 | 23.17 | $23.30 | 1.3M |
| 2023-01-09 | 23.12 | $23.39 | 2.2M |
| 2023-01-06 | 23.04 | $23.31 | 1.8M |
| 2023-01-05 | 22.97 | $23.06 | 835874 |
| 2023-01-04 | 22.97 | $23.08 | 1.3M |
| 2023-01-03 | 22.95 | $22.96 | 1.9M |
| 2022-12-30 | 22.97 | $22.83 | 4.0M |
| 2022-12-29 | 23.04 | $22.95 | 4.1M |
| 2022-12-28 | 23.09 | $22.86 | 2.1M |
| 2022-12-27 | 23.18 | $22.90 | 2.2M |
| 2022-12-23 | 23.27 | $23.07 | 1.5M |
| 2022-12-22 | 23.33 | $23.13 | 1.6M |
| 2022-12-21 | 23.38 | $23.16 | 1.8M |
| 2022-12-20 | 23.43 | $23.09 | 2.7M |
| 2022-12-19 | 23.51 | $23.26 | 1.8M |
| 2022-12-16 | 23.55 | $23.38 | 1.3M |
| 2022-12-15 | 23.56 | $23.52 | 1.6M |
| 2022-12-14 | 23.53 | $23.47 | 2.3M |
| 2022-12-13 | 23.49 | $23.43 | 1.9M |
| 2022-12-12 | 23.46 | $23.25 | 3.1M |
| 2022-12-09 | 23.47 | $23.26 | 1.7M |
| 2022-12-08 | 23.48 | $23.41 | 1.8M |
| 2022-12-07 | 23.44 | $23.47 | 2.4M |
| 2022-12-06 | 23.37 | $23.26 | 2.3M |
| 2022-12-05 | 23.34 | $23.20 | 1.6M |
| 2022-12-02 | 23.33 | $23.37 | 1.5M |
| 2022-12-01 | 23.25 | $23.29 | 1.7M |
| 2022-11-30 | 23.17 | $23.13 | 2.5M |
| 2022-11-29 | 23.12 | $22.96 | 1.6M |
| 2022-11-28 | 23.12 | $23.05 | 2.1M |
| 2022-11-25 | 23.08 | $23.07 | 468600 |
| 2022-11-23 | 23.02 | $23.07 | 1.3M |
| 2022-11-22 | 22.94 | $22.94 | 1.6M |
| 2022-11-21 | 22.89 | $22.83 | 1.8M |
| 2022-11-18 | 22.85 | $22.82 | 1.1M |
| 2022-11-17 | 22.81 | $22.87 | 2.2M |
| 2022-11-16 | 22.74 | $22.96 | 3.6M |
| 2022-11-15 | 22.63 | $22.82 | 5.3M |
| 2022-11-14 | 22.53 | $22.66 | 1.7M |
| 2022-11-11 | 22.46 | $22.72 | 1.0M |
| 2022-11-10 | 22.36 | $22.74 | 2.1M |
| 2022-11-09 | 22.22 | $22.27 | 1.8M |
| 2022-11-08 | 22.21 | $22.25 | 2.1M |
| 2022-11-07 | 22.20 | $22.14 | 2.5M |
| 2022-11-04 | 22.23 | $22.21 | 1.8M |
| 2022-11-03 | 22.24 | $22.22 | 1.5M |
| 2022-11-02 | 22.25 | $22.29 | 2.6M |
| 2022-11-01 | 22.25 | $22.33 | 1.9M |
| 2022-10-31 | 22.23 | $22.35 | 5.1M |
| 2022-10-28 | 22.21 | $22.42 | 1.5M |
| 2022-10-27 | 22.16 | $22.46 | 1.4M |
| 2022-10-26 | 22.09 | $22.34 | 1.5M |
| 2022-10-25 | 22.04 | $22.25 | 1.7M |
| 2022-10-24 | 22.02 | $22.02 | 1.6M |
| 2022-10-21 | 22.07 | $22.07 | 1.4M |
| 2022-10-20 | 22.12 | $22.03 | 1.8M |
| 2022-10-19 | 22.20 | $22.17 | 2.4M |
| 2022-10-18 | 22.25 | $22.35 | 4.6M |
| 2022-10-17 | 22.27 | $22.32 | 1.9M |
| 2022-10-14 | 22.30 | $22.26 | 2.6M |
| 2022-10-13 | 22.36 | $22.39 | 1.9M |
| 2022-10-12 | 22.40 | $22.47 | 3.0M |
| 2022-10-11 | 22.42 | $22.44 | 1.3M |
| 2022-10-10 | 22.47 | $22.44 | 1.3M |
| 2022-10-07 | 22.52 | $22.52 | 2.7M |
| 2022-10-06 | 22.57 | $22.64 | 1.3M |
| 2022-10-05 | 22.60 | $22.74 | 1.3M |
| 2022-10-04 | 22.61 | $22.86 | 1.8M |
| 2022-10-03 | 22.58 | $22.81 | 2.6M |
| 2022-09-30 | 22.57 | $22.66 | 3.7M |
| 2022-09-29 | 22.62 | $22.72 | 1.6M |
| 2022-09-28 | 22.65 | $22.84 | 5.7M |
| 2022-09-27 | 22.67 | $22.49 | 1.9M |
| 2022-09-26 | 22.80 | $22.58 | 2.7M |
| 2022-09-23 | 22.93 | $22.88 | 2.7M |
| 2022-09-22 | 23.01 | $22.93 | 1.8M |
| 2022-09-21 | 23.09 | $23.18 | 2.2M |
| 2022-09-20 | 23.12 | $23.11 | 1.7M |
| 2022-09-19 | 23.18 | $23.24 | 2.0M |
| 2022-09-16 | 23.21 | $23.27 | 1.2M |
| 2022-09-15 | 23.25 | $23.27 | 1.5M |
| 2022-09-14 | 23.30 | $23.34 | 2.9M |
| 2022-09-13 | 23.34 | $23.33 | 1.4M |
| 2022-09-12 | 23.39 | $23.44 | 1.3M |
| 2022-09-09 | 23.43 | $23.48 | 5.7M |
| 2022-09-08 | 23.47 | $23.48 | 1.2M |
| 2022-09-07 | 23.51 | $23.56 | 2.3M |
| 2022-09-06 | 23.55 | $23.40 | 1.5M |
| 2022-09-02 | 23.65 | $23.62 | 1.1M |
| 2022-09-01 | 23.70 | $23.56 | 2.0M |
| 2022-08-31 | 23.79 | $23.72 | 2.4M |
| 2022-08-30 | 23.85 | $23.83 | 1.3M |
| 2022-08-29 | 23.89 | $23.82 | 834200 |
| 2022-08-26 | 23.94 | $23.93 | 1.3M |
| 2022-08-25 | 23.97 | $23.98 | 1.6M |
| 2022-08-24 | 23.99 | $23.84 | 933474 |
| 2022-08-23 | 24.06 | $23.91 | 1.1M |
| 2022-08-22 | 24.13 | $23.93 | 1.2M |
| 2022-08-19 | 24.21 | $24.02 | 1.3M |
| 2022-08-18 | 24.28 | $24.19 | 1.2M |
| 2022-08-17 | 24.30 | $24.14 | 1.2M |
| 2022-08-16 | 24.35 | $24.29 | 1.5M |
| 2022-08-15 | 24.36 | $24.33 | 890800 |
| 2022-08-12 | 24.36 | $24.29 | 1.4M |
| 2022-08-11 | 24.36 | $24.17 | 1.1M |
| 2022-08-10 | 24.41 | $24.30 | 1.2M |
| 2022-08-09 | 24.42 | $24.25 | 1.0M |
| 2022-08-08 | 24.46 | $24.31 | 975600 |
| 2022-08-05 | 24.47 | $24.20 | 1.1M |
| 2022-08-04 | 24.53 | $24.47 | 1.5M |
| 2022-08-03 | 24.50 | $24.41 | 1.5M |
| 2022-08-02 | 24.49 | $24.31 | 3.0M |
| 2022-08-01 | 24.50 | $24.55 | 976000 |
| 2022-07-29 | 24.44 | $24.53 | 2.4M |
| 2022-07-28 | 24.36 | $24.50 | 992000 |
| 2022-07-27 | 24.28 | $24.33 | 1.6M |
| 2022-07-26 | 24.23 | $24.24 | 1.9M |
| 2022-07-25 | 24.20 | $24.25 | 1.1M |
| 2022-07-22 | 24.15 | $24.33 | 1.3M |
| 2022-07-21 | 24.07 | $24.15 | 1.5M |
| 2022-07-20 | 24.02 | $23.94 | 5.1M |
| 2022-07-19 | 24.03 | $23.96 | 1.4M |
| 2022-07-18 | 24.03 | $23.98 | 1.8M |
| 2022-07-15 | 24.03 | $24.06 | 1.6M |
| 2022-07-14 | 24.00 | $23.98 | 1.6M |
| 2022-07-13 | 23.99 | $24.06 | 1.8M |
| 2022-07-12 | 23.94 | $23.97 | 3.3M |
| 2022-07-11 | 23.92 | $23.93 | 1.5M |
| 2022-07-08 | 23.91 | $23.82 | 1.3M |
| 2022-07-07 | 23.93 | $23.91 | 1.8M |
| 2022-07-06 | 23.92 | $23.97 | 2.3M |
| 2022-07-05 | 23.89 | $24.14 | 3.2M |
| 2022-07-01 | 23.80 | $24.08 | 1.8M |
| 2022-06-30 | 23.71 | $23.94 | 3.4M |
| 2022-06-29 | 23.65 | $23.83 | 1.5M |
| 2022-06-28 | 23.61 | $23.69 | 5.1M |
| 2022-06-27 | 23.61 | $23.68 | 2.1M |
| 2022-06-24 | 23.62 | $23.79 | 2.3M |
| 2022-06-23 | 23.59 | $23.82 | 2.9M |
| 2022-06-22 | 23.55 | $23.73 | 2.5M |
| 2022-06-21 | 23.53 | $23.52 | 3.3M |
| 2022-06-17 | 23.59 | $23.63 | 1.6M |
| 2022-06-16 | 23.62 | $23.61 | 1.9M |
| 2022-06-15 | 23.67 | $23.56 | 4.4M |
| 2022-06-14 | 23.74 | $23.31 | 2.0M |
| 2022-06-13 | 23.92 | $23.45 | 2.9M |
| 2022-06-10 | 24.09 | $23.85 | 1.7M |
| 2022-06-09 | 24.18 | $24.03 | 1.1M |
| 2022-06-08 | 24.23 | $24.08 | 1.5M |
| 2022-06-07 | 24.27 | $24.16 | 1.3M |
| 2022-06-06 | 24.29 | $24.06 | 1.5M |
| 2022-06-03 | 24.36 | $24.22 | 1.4M |
| 2022-06-02 | 24.38 | $24.26 | 2.4M |
| 2022-06-01 | 24.40 | $24.22 | 1.7M |
| 2022-05-31 | 24.44 | $24.37 | 2.0M |
| 2022-05-27 | 24.43 | $24.53 | 1.1M |
| 2022-05-26 | 24.37 | $24.48 | 1.6M |
| 2022-05-25 | 24.31 | $24.51 | 1.1M |
| 2022-05-24 | 24.23 | $24.41 | 2.2M |
| 2022-05-23 | 24.17 | $24.21 | 1.6M |
| 2022-05-20 | 24.15 | $24.29 | 2.3M |
| 2022-05-19 | 24.11 | $24.21 | 3.8M |
| 2022-05-18 | 24.08 | $24.16 | 2.3M |
| 2022-05-17 | 24.07 | $24.07 | 2.1M |
| 2022-05-16 | 24.08 | $24.20 | 1.7M |
| 2022-05-13 | 24.06 | $24.14 | 2.1M |
| 2022-05-12 | 24.05 | $24.26 | 3.3M |
| 2022-05-11 | 24.01 | $24.20 | 3.1M |
| 2022-05-10 | 23.98 | $24.11 | 3.3M |
| 2022-05-09 | 23.98 | $24.04 | 2.5M |
| 2022-05-06 | 24.00 | $23.92 | 2.4M |
| 2022-05-05 | 24.06 | $24.03 | 2.2M |
| 2022-05-04 | 24.11 | $24.26 | 3.4M |
| 2022-05-03 | 24.11 | $24.09 | 3.9M |
| 2022-05-02 | 24.16 | $24.06 | 3.6M |
| 2022-04-29 | 24.23 | $24.24 | 2.1M |
| 2022-04-28 | 24.26 | $24.38 | 1.9M |
| 2022-04-27 | 24.27 | $24.39 | 1.5M |
| 2022-04-26 | 24.27 | $24.49 | 2.5M |
| 2022-04-25 | 24.25 | $24.42 | 2.4M |
| 2022-04-22 | 24.25 | $24.27 | 3.0M |
| 2022-04-21 | 24.30 | $24.29 | 1.6M |
| 2022-04-20 | 24.36 | $24.42 | 2.0M |
| 2022-04-19 | 24.40 | $24.28 | 1.9M |
| 2022-04-18 | 24.49 | $24.43 | 1.8M |
| 2022-04-14 | 24.57 | $24.51 | 1.2M |
| 2022-04-13 | 24.64 | $24.71 | 1.9M |
| 2022-04-12 | 24.67 | $24.64 | 2.7M |
| 2022-04-11 | 24.72 | $24.58 | 1.7M |
| 2022-04-08 | 24.82 | $24.69 | 1.8M |
| 2022-04-07 | 24.90 | $24.80 | 1.8M |
| 2022-04-06 | 24.97 | $24.86 | 2.2M |
| 2022-04-05 | 25.04 | $24.94 | 2.8M |
| 2022-04-04 | 25.11 | $25.18 | 4.4M |
| 2022-04-01 | 25.11 | $25.17 | 2.2M |
| 2022-03-31 | 25.12 | $25.29 | 5.6M |
| 2022-03-30 | 25.10 | $25.27 | 3.1M |
| 2022-03-29 | 25.08 | $25.20 | 2.1M |
| 2022-03-28 | 25.09 | $25.09 | 1.7M |
| 2022-03-25 | 25.13 | $25.03 | 1.6M |
| 2022-03-24 | 25.21 | $25.22 | 1.2M |
| 2022-03-23 | 25.25 | $25.29 | 1.9M |
| 2022-03-22 | 25.28 | $25.17 | 2.8M |
| 2022-03-21 | 25.35 | $25.24 | 2.7M |
| 2022-03-18 | 25.42 | $25.50 | 1.2M |
| 2022-03-17 | 25.43 | $25.45 | 1.9M |
| 2022-03-16 | 25.46 | $25.40 | 4.1M |
| 2022-03-15 | 25.52 | $25.38 | 2.4M |
| 2022-03-14 | 25.59 | $25.34 | 1.6M |
| 2022-03-11 | 25.70 | $25.57 | 1.1M |
| 2022-03-10 | 25.76 | $25.59 | 2.1M |
| 2022-03-09 | 25.83 | $25.73 | 1.2M |
| 2022-03-08 | 25.87 | $25.79 | 1.7M |
| 2022-03-07 | 25.90 | $25.89 | 3.1M |
| 2022-03-04 | 25.91 | $26.03 | 1.8M |
| 2022-03-03 | 25.87 | $25.93 | 5.0M |
| 2022-03-02 | 25.86 | $25.84 | 1.5M |
| 2022-03-01 | 25.88 | $26.15 | 1.9M |
| 2022-02-28 | 25.81 | $26.04 | 2.2M |
| 2022-02-25 | 25.76 | $25.86 | 1.2M |
| 2022-02-24 | 25.75 | $25.82 | 2.8M |
| 2022-02-23 | 25.76 | $25.78 | 2.1M |
| 2022-02-22 | 25.79 | $25.89 | 2.5M |
| 2022-02-18 | 25.79 | $25.92 | 1.5M |
| 2022-02-17 | 25.79 | $25.88 | 1.5M |
| 2022-02-16 | 25.80 | $25.82 | 1.8M |
| 2022-02-15 | 25.84 | $25.79 | 1.7M |
| 2022-02-14 | 25.89 | $25.84 | 2.4M |
| 2022-02-11 | 25.95 | $25.99 | 3.6M |
| 2022-02-10 | 25.98 | $25.81 | 1.9M |
| 2022-02-09 | 26.07 | $26.06 | 1.6M |
| 2022-02-08 | 26.11 | $26.03 | 1.9M |
| 2022-02-07 | 26.16 | $26.12 | 2.0M |
| 2022-02-04 | 26.21 | $26.08 | 2.7M |
| 2022-02-03 | 26.27 | $26.27 | 4.5M |
| 2022-02-02 | 26.29 | $26.37 | 2.4M |
| 2022-02-01 | 26.29 | $26.34 | 5.0M |
| 2022-01-31 | 26.30 | $26.36 | 10.7M |
| 2022-01-28 | 26.31 | $26.40 | 3.5M |
| 2022-01-27 | 26.31 | $26.38 | 8.0M |
| 2022-01-26 | 26.32 | $26.30 | 1.7M |
| 2022-01-25 | 26.36 | $26.43 | 1.7M |
| 2022-01-24 | 26.36 | $26.47 | 2.0M |
| 2022-01-21 | 26.36 | $26.49 | 1.4M |
| 2022-01-20 | 26.35 | $26.40 | 2.5M |
| 2022-01-19 | 26.38 | $26.37 | 2.1M |
| 2022-01-18 | 26.42 | $26.30 | 2.3M |
| 2022-01-14 | 26.50 | $26.46 | 3.0M |
| 2022-01-13 | 26.54 | $26.60 | 11.1M |
| 2022-01-12 | 26.56 | $26.57 | 9.7M |
| 2022-01-11 | 26.59 | $26.59 | 1.6M |
| 2022-01-10 | 26.62 | $26.52 | 1.9M |
| 2022-01-07 | 26.68 | $26.56 | 2.3M |
| 2022-01-06 | 26.74 | $26.64 | 2.0M |
| 2022-01-05 | 26.79 | $26.67 | 1.8M |
| 2022-01-04 | 26.85 | $26.76 | 1.4M |
| 2022-01-03 | 26.90 | $26.76 | 2.1M |
| 2021-12-31 | 26.95 | $26.95 | 3.3M |
| 2021-12-30 | 26.95 | $26.94 | 1.5M |
| 2021-12-29 | 26.96 | $26.90 | 1.7M |
| 2021-12-28 | 26.99 | $26.98 | 1.7M |
| 2021-12-27 | 26.99 | $26.98 | 1.6M |
| 2021-12-23 | 27.00 | $26.96 | 1.6M |
| 2021-12-22 | 27.01 | $27.00 | 1.1M |
| 2021-12-21 | 27.01 | $26.97 | 1.9M |
| 2021-12-20 | 27.03 | $27.00 | 1.7M |
| 2021-12-17 | 27.04 | $27.03 | 1.1M |
| 2021-12-16 | 27.04 | $27.04 | 1.0M |
| 2021-12-15 | 27.03 | $27.01 | 1.8M |
| 2021-12-14 | 27.04 | $27.03 | 941212 |
| 2021-12-13 | 27.04 | $27.07 | 1.2M |
| 2021-12-10 | 27.03 | $26.98 | 816274 |
| 2021-12-09 | 27.05 | $26.98 | 1.4M |
| 2021-12-08 | 27.06 | $26.98 | 1.8M |
| 2021-12-07 | 27.09 | $27.05 | 945400 |
| 2021-12-06 | 27.09 | $27.09 | 1.4M |
| 2021-12-03 | 27.08 | $27.19 | 1.9M |
| 2021-12-02 | 27.04 | $27.08 | 1.5M |
| 2021-12-01 | 27.02 | $27.08 | 2.6M |
| 2021-11-30 | 27.00 | $27.11 | 3.9M |
| 2021-11-29 | 26.97 | $27.07 | 1.4M |
| 2021-11-26 | 26.94 | $27.06 | 730000 |
| 2021-11-24 | 26.91 | $26.88 | 1.4M |
| 2021-11-23 | 26.93 | $26.82 | 1.2M |
| 2021-11-22 | 26.98 | $26.91 | 1.9M |
| 2021-11-19 | 27.01 | $27.05 | 905688 |
| 2021-11-18 | 27.00 | $26.99 | 1.1M |
| 2021-11-17 | 27.00 | $26.96 | 1.5M |
| 2021-11-16 | 27.02 | $26.91 | 1.3M |
| 2021-11-15 | 27.06 | $26.92 | 1.2M |
| 2021-11-12 | 27.11 | $27.01 | 1.2M |
| 2021-11-11 | 27.13 | $27.03 | 1.9M |
| 2021-11-10 | 27.16 | $27.06 | 3.0M |
| 2021-11-09 | 27.18 | $27.26 | 13.3M |
| 2021-11-08 | 27.14 | $27.19 | 1.5M |
| 2021-11-05 | 27.11 | $27.24 | 3.3M |
| 2021-11-04 | 27.07 | $27.14 | 1.3M |
| 2021-11-03 | 27.04 | $27.05 | 1.3M |
| 2021-11-02 | 27.04 | $27.10 | 1.8M |
| 2021-11-01 | 27.02 | $27.03 | 1.7M |
| 2021-10-29 | 27.02 | $27.10 | 2.3M |
| 2021-10-28 | 27.00 | $27.09 | 1.1M |
| 2021-10-27 | 26.98 | $27.13 | 1.1M |
| 2021-10-26 | 26.94 | $27.03 | 1.1M |
| 2021-10-25 | 26.93 | $26.99 | 1.9M |
| 2021-10-22 | 26.93 | $26.96 | 724000 |
| 2021-10-21 | 26.93 | $26.90 | 847400 |
| 2021-10-20 | 26.96 | $26.96 | 1.1M |
| 2021-10-19 | 26.99 | $26.98 | 1.0M |
| 2021-10-18 | 27.01 | $27.05 | 682200 |
| 2021-10-15 | 27.01 | $27.08 | 603408 |
| 2021-10-14 | 27.01 | $27.14 | 728200 |
| 2021-10-13 | 26.99 | $27.10 | 1.9M |
| 2021-10-12 | 26.97 | $27.04 | 2.4M |
| 2021-10-11 | 26.98 | $26.93 | 798200 |
| 2021-10-08 | 27.03 | $26.98 | 1.0M |
| 2021-10-07 | 27.07 | $27.03 | 982800 |
| 2021-10-06 | 27.11 | $27.12 | 2.3M |
| 2021-10-05 | 27.13 | $27.11 | 986248 |
| 2021-10-04 | 27.16 | $27.17 | 1.0M |
| 2021-10-01 | 27.18 | $27.18 | 1.4M |
| 2021-09-30 | 27.19 | $27.13 | 1.2M |
| 2021-09-29 | 27.24 | $27.15 | 793484 |
| 2021-09-28 | 27.28 | $27.13 | 976032 |
| 2021-09-27 | 27.34 | $27.25 | 1.1M |
| 2021-09-24 | 27.38 | $27.28 | 854800 |
| 2021-09-23 | 27.41 | $27.32 | 916048 |
| 2021-09-22 | 27.45 | $27.48 | 934400 |
| 2021-09-21 | 27.44 | $27.45 | 911898 |
| 2021-09-20 | 27.43 | $27.46 | 799200 |
| 2021-09-17 | 27.42 | $27.39 | 629400 |
| 2021-09-16 | 27.43 | $27.42 | 887800 |
| 2021-09-15 | 27.44 | $27.48 | 887000 |
| 2021-09-14 | 27.42 | $27.50 | 1.4M |
| 2021-09-13 | 27.40 | $27.43 | 792476 |
| 2021-09-10 | 27.39 | $27.40 | 667400 |
| 2021-09-09 | 27.40 | $27.45 | 1.2M |
| 2021-09-08 | 27.38 | $27.38 | 1.9M |
| 2021-09-07 | 27.39 | $27.33 | 1.1M |
| 2021-09-03 | 27.42 | $27.39 | 2.9M |
| 2021-09-02 | 27.43 | $27.44 | 761860 |
| 2021-09-01 | 27.43 | $27.41 | 1.2M |
| 2021-08-31 | 27.43 | $27.46 | 1.5M |
| 2021-08-30 | 27.43 | $27.49 | 840852 |
| 2021-08-27 | 27.41 | $27.46 | 762262 |
| 2021-08-26 | 27.40 | $27.38 | 782602 |
| 2021-08-25 | 27.41 | $27.38 | 701000 |
| 2021-08-24 | 27.43 | $27.43 | 680200 |
| 2021-08-23 | 27.43 | $27.47 | 881408 |
| 2021-08-20 | 27.42 | $27.47 | 546600 |
| 2021-08-19 | 27.41 | $27.47 | 830288 |
| 2021-08-18 | 27.40 | $27.43 | 1.2M |
| 2021-08-17 | 27.40 | $27.43 | 841800 |
| 2021-08-16 | 27.40 | $27.45 | 853072 |
| 2021-08-13 | 27.39 | $27.43 | 860204 |
| 2021-08-12 | 27.38 | $27.32 | 1.0M |
| 2021-08-11 | 27.41 | $27.33 | 1.4M |
| 2021-08-10 | 27.45 | $27.30 | 1.3M |
| 2021-08-09 | 27.50 | $27.34 | 1.2M |
| 2021-08-06 | 27.55 | $27.40 | 1.7M |
| 2021-08-05 | 27.59 | $27.52 | 808800 |
| 2021-08-04 | 27.60 | $27.59 | 1.1M |
| 2021-08-03 | 27.59 | $27.59 | 900464 |
| 2021-08-02 | 27.58 | $27.57 | 932600 |
| 2021-07-30 | 27.57 | $27.55 | 687208 |
| 2021-07-29 | 27.56 | $27.52 | 683614 |
| 2021-07-28 | 27.56 | $27.56 | 1.5M |
| 2021-07-27 | 27.54 | $27.54 | 1.5M |
| 2021-07-26 | 27.53 | $27.48 | 974800 |
| 2021-07-23 | 27.53 | $27.49 | 1.2M |
| 2021-07-22 | 27.52 | $27.52 | 872800 |
| 2021-07-21 | 27.51 | $27.46 | 2.1M |
| 2021-07-20 | 27.51 | $27.55 | 2.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.12
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
47.96
Maximum
71.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.12 | $22.96 | 747516 |
| 2026-07-16 | 43.90 | $22.94 | 1.5M |
| 2026-07-15 | 44.85 | $22.96 | 1.4M |
| 2026-07-14 | 41.86 | $22.91 | 1.7M |
| 2026-07-13 | 38.70 | $22.86 | 3.2M |
| 2026-07-10 | 41.71 | $22.93 | 1.8M |
| 2026-07-09 | 42.61 | $22.95 | 1.6M |
| 2026-07-08 | 41.41 | $22.93 | 2.0M |
| 2026-07-07 | 42.25 | $22.95 | 1.6M |
| 2026-07-06 | 47.27 | $23.06 | 1.8M |
| 2026-07-02 | 46.72 | $23.05 | 1.8M |
| 2026-07-01 | 46.19 | $23.04 | 1.8M |
| 2026-06-30 | 50.49 | $23.13 | 2.5M |
| 2026-06-29 | 55.98 | $23.23 | 2.9M |
| 2026-06-26 | 55.98 | $23.23 | 1.6M |
| 2026-06-25 | 55.10 | $23.21 | 1.5M |
| 2026-06-24 | 54.22 | $23.19 | 1.4M |
| 2026-06-23 | 49.06 | $23.08 | 1.3M |
| 2026-06-22 | 48.05 | $23.06 | 1.7M |
| 2026-06-18 | 50.94 | $23.12 | 1.3M |
| 2026-06-17 | 47.97 | $23.06 | 2.3M |
| 2026-06-16 | 52.49 | $23.15 | 1.6M |
| 2026-06-15 | 50.52 | $23.11 | 1.5M |
| 2026-06-12 | 49.53 | $23.09 | 1.7M |
| 2026-06-11 | 50.99 | $23.12 | 1.4M |
| 2026-06-10 | 43.62 | $22.98 | 1.6M |
| 2026-06-09 | 45.00 | $23.01 | 1.6M |
| 2026-06-08 | 41.49 | $22.95 | 1.7M |
| 2026-06-05 | 41.92 | $22.96 | 2.4M |
| 2026-06-04 | 46.92 | $23.07 | 1.4M |
| 2026-06-03 | 45.22 | $23.04 | 1.4M |
| 2026-06-02 | 47.13 | $23.08 | 1.5M |
| 2026-06-01 | 47.13 | $23.08 | 2.2M |
| 2026-05-29 | 51.53 | $23.17 | 5.4M |
| 2026-05-28 | 50.56 | $23.15 | 3.4M |
| 2026-05-27 | 48.59 | $23.11 | 1.5M |
| 2026-05-26 | 47.60 | $23.09 | 2.2M |
| 2026-05-22 | 42.90 | $23.00 | 1.6M |
| 2026-05-21 | 42.36 | $22.99 | 1.2M |
| 2026-05-20 | 41.29 | $22.97 | 1.7M |
| 2026-05-19 | 33.72 | $22.84 | 1.9M |
| 2026-05-18 | 36.10 | $22.91 | 3.8M |
| 2026-05-15 | 36.81 | $22.93 | 2.6M |
| 2026-05-14 | 41.86 | $23.06 | 1.7M |
| 2026-05-13 | 42.71 | $23.08 | 1.7M |
| 2026-05-12 | 42.15 | $23.07 | 1.9M |
| 2026-05-11 | 44.65 | $23.13 | 2.0M |
| 2026-05-08 | 47.79 | $23.20 | 2.7M |
| 2026-05-07 | 44.62 | $23.14 | 2.9M |
| 2026-05-06 | 46.87 | $23.19 | 2.0M |
| 2026-05-05 | 41.23 | $23.09 | 1.8M |
| 2026-05-04 | 39.40 | $23.06 | 1.8M |
| 2026-05-01 | 42.33 | $23.13 | 2.8M |
| 2026-04-30 | 45.05 | $23.19 | 7.8M |
| 2026-04-29 | 42.72 | $23.15 | 1.8M |
| 2026-04-28 | 47.51 | $23.25 | 1.2M |
| 2026-04-27 | 48.55 | $23.27 | 1.8M |
| 2026-04-24 | 50.11 | $23.30 | 1.4M |
| 2026-04-23 | 48.54 | $23.27 | 2.1M |
| 2026-04-22 | 49.52 | $23.29 | 1.5M |
| 2026-04-21 | 49.03 | $23.28 | 1.9M |
| 2026-04-20 | 52.95 | $23.36 | 1.3M |
| 2026-04-17 | 52.95 | $23.36 | 1.8M |
| 2026-04-16 | 48.29 | $23.26 | 3.0M |
| 2026-04-15 | 50.67 | $23.31 | 1.6M |
| 2026-04-14 | 51.64 | $23.33 | 2.5M |
| 2026-04-13 | 49.34 | $23.28 | 2.0M |
| 2026-04-10 | 46.94 | $23.23 | 1.5M |
| 2026-04-09 | 48.69 | $23.27 | 1.4M |
| 2026-04-08 | 47.77 | $23.25 | 2.2M |
| 2026-04-07 | 45.91 | $23.21 | 1.9M |
| 2026-04-06 | 44.51 | $23.18 | 2.0M |
| 2026-04-02 | 46.02 | $23.22 | 2.5M |
| 2026-04-01 | 43.27 | $23.16 | 2.4M |
| 2026-03-31 | 45.47 | $23.22 | 7.0M |
| 2026-03-30 | 42.71 | $23.16 | 1.9M |
| 2026-03-27 | 37.15 | $23.05 | 3.5M |
| 2026-03-26 | 36.62 | $23.04 | 3.8M |
| 2026-03-25 | 41.63 | $23.19 | 2.7M |
| 2026-03-24 | 36.70 | $23.10 | 3.2M |
| 2026-03-23 | 38.41 | $23.15 | 5.0M |
| 2026-03-20 | 33.70 | $23.07 | 2.9M |
| 2026-03-19 | 40.72 | $23.26 | 2.3M |
| 2026-03-18 | 40.10 | $23.25 | 1.9M |
| 2026-03-17 | 44.07 | $23.34 | 1.9M |
| 2026-03-16 | 40.99 | $23.29 | 2.4M |
| 2026-03-13 | 35.59 | $23.21 | 2.6M |
| 2026-03-12 | 35.59 | $23.21 | 3.3M |
| 2026-03-11 | 39.23 | $23.30 | 1.9M |
| 2026-03-10 | 45.07 | $23.42 | 2.0M |
| 2026-03-09 | 49.12 | $23.49 | 1.9M |
| 2026-03-06 | 44.37 | $23.42 | 2.4M |
| 2026-03-05 | 46.13 | $23.45 | 2.5M |
| 2026-03-04 | 49.87 | $23.51 | 1.8M |
| 2026-03-03 | 51.19 | $23.53 | 2.2M |
| 2026-03-02 | 52.50 | $23.55 | 2.4M |
| 2026-02-27 | 65.25 | $23.71 | 1.5M |
| 2026-02-26 | 63.13 | $23.67 | 1.4M |
| 2026-02-25 | 60.85 | $23.63 | 1.6M |
| 2026-02-24 | 62.69 | $23.65 | 1.3M |
| 2026-02-23 | 62.69 | $23.65 | 1.4M |
| 2026-02-20 | 59.96 | $23.60 | 1.7M |
| 2026-02-19 | 59.96 | $23.60 | 967800 |
| 2026-02-18 | 59.42 | $23.59 | 2.1M |
| 2026-02-17 | 60.97 | $23.61 | 2.7M |
| 2026-02-13 | 61.74 | $23.62 | 2.7M |
| 2026-02-12 | 58.26 | $23.55 | 2.8M |
| 2026-02-11 | 52.37 | $23.45 | 2.0M |
| 2026-02-10 | 55.34 | $23.49 | 1.8M |
| 2026-02-09 | 50.70 | $23.42 | 1.8M |
| 2026-02-06 | 49.99 | $23.41 | 1.4M |
| 2026-02-05 | 49.99 | $23.41 | 2.3M |
| 2026-02-04 | 42.59 | $23.31 | 2.5M |
| 2026-02-03 | 43.20 | $23.32 | 2.1M |
| 2026-02-02 | 41.61 | $23.30 | 1.9M |
| 2026-01-30 | 51.92 | $23.45 | 8.9M |
| 2026-01-29 | 51.16 | $23.44 | 1.3M |
| 2026-01-28 | 49.63 | $23.42 | 1.3M |
| 2026-01-27 | 51.15 | $23.44 | 1.5M |
| 2026-01-26 | 52.68 | $23.46 | 1.2M |
| 2026-01-23 | 50.57 | $23.43 | 1.6M |
| 2026-01-22 | 48.39 | $23.40 | 1.8M |
| 2026-01-21 | 47.66 | $23.39 | 3.6M |
| 2026-01-20 | 43.05 | $23.33 | 2.1M |
| 2026-01-16 | 48.45 | $23.41 | 1.5M |
| 2026-01-15 | 51.52 | $23.45 | 1.5M |
| 2026-01-14 | 54.82 | $23.49 | 1.3M |
| 2026-01-13 | 51.89 | $23.45 | 11.5M |
| 2026-01-12 | 50.36 | $23.43 | 2.7M |
| 2026-01-09 | 51.13 | $23.44 | 2.1M |
| 2026-01-08 | 47.30 | $23.39 | 2.5M |
| 2026-01-07 | 49.52 | $23.42 | 1.6M |
| 2026-01-06 | 47.97 | $23.40 | 1.7M |
| 2026-01-05 | 47.97 | $23.40 | 1.9M |
| 2026-01-02 | 45.73 | $23.37 | 1.4M |
| 2025-12-31 | 45.73 | $23.37 | 2.5M |
| 2025-12-30 | 48.90 | $23.42 | 1.5M |
| 2025-12-29 | 50.23 | $23.44 | 1.9M |
| 2025-12-26 | 48.91 | $23.42 | 1.8M |
| 2025-12-24 | 47.60 | $23.40 | 935100 |
| 2025-12-23 | 44.19 | $23.35 | 1.9M |
| 2025-12-22 | 44.19 | $23.35 | 2.1M |
| 2025-12-19 | 44.71 | $23.36 | 1.8M |
| 2025-12-18 | 51.05 | $23.47 | 1.7M |
| 2025-12-17 | 47.86 | $23.42 | 2.1M |
| 2025-12-16 | 48.46 | $23.43 | 1.5M |
| 2025-12-15 | 44.49 | $23.37 | 1.4M |
| 2025-12-12 | 43.10 | $23.35 | 1.5M |
| 2025-12-11 | 47.01 | $23.42 | 1.3M |
| 2025-12-10 | 47.60 | $23.43 | 1.9M |
| 2025-12-09 | 42.12 | $23.35 | 1.8M |
| 2025-12-08 | 42.65 | $23.36 | 1.5M |
| 2025-12-05 | 45.36 | $23.41 | 2.2M |
| 2025-12-04 | 47.06 | $23.44 | 1.2M |
| 2025-12-03 | 49.41 | $23.48 | 1.9M |
| 2025-12-02 | 47.55 | $23.45 | 1.6M |
| 2025-12-01 | 45.64 | $23.42 | 1.4M |
| 2025-11-28 | 55.94 | $23.58 | 821848 |
| 2025-11-26 | 59.11 | $23.62 | 1.3M |
| 2025-11-25 | 57.98 | $23.60 | 2.2M |
| 2025-11-24 | 55.03 | $23.55 | 1.5M |
| 2025-11-21 | 51.81 | $23.50 | 1.9M |
| 2025-11-20 | 48.29 | $23.45 | 1.4M |
| 2025-11-19 | 46.05 | $23.42 | 1.6M |
| 2025-11-18 | 46.05 | $23.42 | 3.0M |
| 2025-11-17 | 43.85 | $23.39 | 1.9M |
| 2025-11-14 | 44.43 | $23.40 | 1.3M |
| 2025-11-13 | 46.15 | $23.43 | 1.7M |
| 2025-11-12 | 49.81 | $23.49 | 1.4M |
| 2025-11-11 | 50.44 | $23.50 | 989019 |
| 2025-11-10 | 46.57 | $23.44 | 1.6M |
| 2025-11-07 | 47.15 | $23.45 | 1.9M |
| 2025-11-06 | 47.72 | $23.46 | 1.8M |
| 2025-11-05 | 41.71 | $23.37 | 1.7M |
| 2025-11-04 | 45.58 | $23.44 | 1.6M |
| 2025-11-03 | 44.17 | $23.42 | 1.9M |
| 2025-10-31 | 51.07 | $23.53 | 1.8M |
| 2025-10-30 | 51.77 | $23.54 | 1.6M |
| 2025-10-29 | 55.36 | $23.59 | 1.5M |
| 2025-10-28 | 63.77 | $23.69 | 1.8M |
| 2025-10-27 | 63.24 | $23.68 | 1.2M |
| 2025-10-24 | 62.72 | $23.67 | 932100 |
| 2025-10-23 | 61.69 | $23.65 | 1.0M |
| 2025-10-22 | 66.01 | $23.70 | 1.2M |
| 2025-10-21 | 65.55 | $23.69 | 1.6M |
| 2025-10-20 | 64.18 | $23.66 | 1.2M |
| 2025-10-17 | 62.77 | $23.63 | 1.6M |
| 2025-10-16 | 65.21 | $23.66 | 1.9M |
| 2025-10-15 | 61.40 | $23.58 | 1.4M |
| 2025-10-14 | 60.89 | $23.57 | 1.5M |
| 2025-10-13 | 59.37 | $23.54 | 765729 |
| 2025-10-10 | 57.81 | $23.51 | 1.4M |
| 2025-10-09 | 52.61 | $23.42 | 840700 |
| 2025-10-08 | 54.02 | $23.44 | 1.2M |
| 2025-10-07 | 54.02 | $23.44 | 1.4M |
| 2025-10-06 | 51.69 | $23.40 | 1.1M |
| 2025-10-03 | 55.00 | $23.45 | 959200 |
| 2025-10-02 | 57.07 | $23.48 | 1.5M |
| 2025-10-01 | 55.48 | $23.45 | 1.8M |
| 2025-09-30 | 56.82 | $23.47 | 1.9M |
| 2025-09-29 | 57.48 | $23.48 | 1.1M |
| 2025-09-26 | 54.46 | $23.42 | 1.1M |
| 2025-09-25 | 53.94 | $23.41 | 1.3M |
| 2025-09-24 | 55.75 | $23.44 | 1.7M |
| 2025-09-23 | 58.86 | $23.49 | 1.3M |
| 2025-09-22 | 57.04 | $23.45 | 1.4M |
| 2025-09-19 | 58.27 | $23.47 | 1.0M |
| 2025-09-18 | 58.87 | $23.48 | 3.3M |
| 2025-09-17 | 63.21 | $23.55 | 1.3M |
| 2025-09-16 | 65.17 | $23.58 | 2.1M |
| 2025-09-15 | 65.17 | $23.58 | 1.0M |
| 2025-09-12 | 63.11 | $23.52 | 991500 |
| 2025-09-11 | 64.93 | $23.55 | 990239 |
| 2025-09-10 | 63.94 | $23.52 | 1.2M |
| 2025-09-09 | 62.25 | $23.47 | 1.8M |
| 2025-09-08 | 64.55 | $23.51 | 1.6M |
| 2025-09-05 | 61.88 | $23.43 | 1.8M |
| 2025-09-04 | 57.28 | $23.31 | 1.9M |
| 2025-09-03 | 54.23 | $23.24 | 1.3M |
| 2025-09-02 | 50.38 | $23.16 | 1.9M |
| 2025-08-29 | 57.90 | $23.29 | 2.8M |
| 2025-08-28 | 59.86 | $23.32 | 1.3M |
| 2025-08-27 | 58.06 | $23.28 | 1.4M |
| 2025-08-26 | 57.15 | $23.26 | 1.3M |
| 2025-08-25 | 55.30 | $23.22 | 1.6M |
| 2025-08-22 | 57.67 | $23.26 | 1.4M |
| 2025-08-21 | 51.80 | $23.14 | 943728 |
| 2025-08-20 | 54.81 | $23.19 | 1.5M |
| 2025-08-19 | 54.30 | $23.18 | 889300 |
| 2025-08-18 | 52.28 | $23.14 | 988500 |
| 2025-08-15 | 53.40 | $23.16 | 1.2M |
| 2025-08-14 | 55.09 | $23.19 | 1.2M |
| 2025-08-13 | 59.23 | $23.26 | 1.1M |
| 2025-08-12 | 55.11 | $23.17 | 958800 |
| 2025-08-11 | 55.70 | $23.18 | 1.1M |
| 2025-08-08 | 54.77 | $23.16 | 996207 |
| 2025-08-07 | 57.64 | $23.21 | 1.6M |
| 2025-08-06 | 58.22 | $23.22 | 1.7M |
| 2025-08-05 | 59.35 | $23.24 | 1.5M |
| 2025-08-04 | 58.59 | $23.22 | 1.3M |
| 2025-08-01 | 58.21 | $23.21 | 1.5M |
| 2025-07-31 | 53.86 | $23.10 | 2.4M |
| 2025-07-30 | 53.02 | $23.08 | 1.4M |
| 2025-07-29 | 56.45 | $23.15 | 1.3M |
| 2025-07-28 | 51.32 | $23.03 | 1.1M |
| 2025-07-25 | 53.31 | $23.07 | 994700 |
| 2025-07-24 | 50.57 | $23.01 | 1.3M |
| 2025-07-23 | 52.02 | $23.04 | 1.1M |
| 2025-07-22 | 55.01 | $23.10 | 777459 |
| 2025-07-21 | 52.87 | $23.05 | 1.0M |
| 2025-07-18 | 49.67 | $22.98 | 840500 |
| 2025-07-17 | 48.25 | $22.95 | 1.1M |
| 2025-07-16 | 47.30 | $22.93 | 2.2M |
| 2025-07-15 | 45.89 | $22.90 | 1.2M |
| 2025-07-14 | 48.79 | $22.97 | 1.9M |
| 2025-07-11 | 49.21 | $22.98 | 1.1M |
| 2025-07-10 | 53.12 | $23.07 | 1.4M |
| 2025-07-09 | 53.12 | $23.07 | 998434 |
| 2025-07-08 | 49.06 | $22.97 | 1.4M |
| 2025-07-07 | 50.30 | $23.00 | 1.2M |
| 2025-07-03 | 52.41 | $23.05 | 939400 |
| 2025-07-02 | 55.49 | $23.12 | 1.1M |
| 2025-07-01 | 56.86 | $23.15 | 1.7M |
| 2025-06-30 | 61.14 | $23.24 | 3.0M |
| 2025-06-27 | 58.14 | $23.15 | 1.5M |
| 2025-06-26 | 60.10 | $23.19 | 1.2M |
| 2025-06-25 | 58.09 | $23.13 | 998527 |
| 2025-06-24 | 58.56 | $23.14 | 1.4M |
| 2025-06-23 | 55.50 | $23.05 | 725801 |
| 2025-06-20 | 52.94 | $22.98 | 836309 |
| 2025-06-18 | 52.94 | $22.98 | 670036 |
| 2025-06-17 | 52.23 | $22.96 | 783500 |
| 2025-06-16 | 49.32 | $22.88 | 1.2M |
| 2025-06-13 | 51.17 | $22.93 | 1.1M |
| 2025-06-12 | 54.67 | $23.02 | 1.3M |
| 2025-06-11 | 51.89 | $22.94 | 1.1M |
| 2025-06-10 | 48.11 | $22.84 | 1.0M |
| 2025-06-09 | 47.32 | $22.82 | 1.1M |
| 2025-06-06 | 45.35 | $22.77 | 2.8M |
| 2025-06-05 | 49.96 | $22.90 | 2.2M |
| 2025-06-04 | 51.49 | $22.94 | 2.9M |
| 2025-06-03 | 46.85 | $22.82 | 1.3M |
| 2025-06-02 | 46.45 | $22.81 | 1.1M |
| 2025-05-30 | 52.11 | $22.96 | 4.2M |
| 2025-05-29 | 50.19 | $22.91 | 1.9M |
| 2025-05-28 | 46.95 | $22.83 | 1.7M |
| 2025-05-27 | 48.45 | $22.87 | 1.6M |
| 2025-05-23 | 44.23 | $22.77 | 1.0M |
| 2025-05-22 | 42.44 | $22.73 | 1.2M |
| 2025-05-21 | 39.68 | $22.67 | 1.9M |
| 2025-05-20 | 44.77 | $22.82 | 3.1M |
| 2025-05-19 | 46.67 | $22.87 | 1.7M |
| 2025-05-16 | 46.24 | $22.86 | 981921 |
| 2025-05-15 | 45.40 | $22.84 | 2.5M |
| 2025-05-14 | 41.00 | $22.74 | 1.3M |
| 2025-05-13 | 43.32 | $22.81 | 1.2M |
| 2025-05-12 | 44.00 | $22.83 | 1.3M |
| 2025-05-09 | 46.04 | $22.89 | 1.1M |
| 2025-05-08 | 46.04 | $22.89 | 1.0M |
| 2025-05-07 | 50.26 | $23.01 | 1.4M |
| 2025-05-06 | 48.77 | $22.97 | 1.4M |
| 2025-05-05 | 46.50 | $22.91 | 1.1M |
| 2025-05-02 | 47.84 | $22.95 | 1.8M |
| 2025-05-01 | 51.00 | $23.04 | 1.4M |
| 2025-04-30 | 57.40 | $23.20 | 1.2M |
| 2025-04-29 | 57.83 | $23.21 | 690132 |
| 2025-04-28 | 56.28 | $23.16 | 900839 |
| 2025-04-25 | 53.67 | $23.08 | 619500 |
| 2025-04-24 | 51.62 | $23.02 | 1.5M |
| 2025-04-23 | 46.35 | $22.88 | 2.0M |
| 2025-04-22 | 44.29 | $22.83 | 903200 |
| 2025-04-21 | 43.04 | $22.80 | 780730 |
| 2025-04-17 | 47.41 | $22.93 | 633732 |
| 2025-04-16 | 48.48 | $22.96 | 986128 |
| 2025-04-15 | 46.96 | $22.92 | 944000 |
| 2025-04-14 | 44.21 | $22.85 | 1.5M |
| 2025-04-11 | 38.59 | $22.72 | 1.5M |
| 2025-04-10 | 39.16 | $22.74 | 1.3M |
| 2025-04-09 | 45.27 | $22.93 | 2.5M |
| 2025-04-08 | 43.96 | $22.90 | 1.5M |
| 2025-04-07 | 47.56 | $23.00 | 3.8M |
| 2025-04-04 | 60.83 | $23.28 | 2.0M |
| 2025-04-03 | 60.83 | $23.28 | 1.7M |
| 2025-04-02 | 55.65 | $23.15 | 844102 |
| 2025-04-01 | 57.31 | $23.18 | 2.3M |
| 2025-03-31 | 56.49 | $23.16 | 3.6M |
| 2025-03-28 | 55.26 | $23.13 | 1.0M |
| 2025-03-27 | 49.36 | $23.00 | 1.1M |
| 2025-03-26 | 50.33 | $23.02 | 1.4M |
| 2025-03-25 | 52.79 | $23.07 | 1.1M |
| 2025-03-24 | 51.44 | $23.04 | 1.0M |
| 2025-03-21 | 57.15 | $23.15 | 1.0M |
| 2025-03-20 | 57.70 | $23.16 | 1.2M |
| 2025-03-19 | 56.91 | $23.14 | 1.0M |
| 2025-03-18 | 54.90 | $23.09 | 1.0M |
| 2025-03-17 | 53.67 | $23.06 | 1.1M |
| 2025-03-14 | 52.44 | $23.03 | 692213 |
| 2025-03-13 | 53.80 | $23.06 | 743332 |
| 2025-03-12 | 51.82 | $23.01 | 10.7M |
| 2025-03-11 | 54.02 | $23.06 | 2.1M |
| 2025-03-10 | 58.24 | $23.15 | 1.1M |
| 2025-03-07 | 53.65 | $23.03 | 1.6M |
| 2025-03-06 | 55.09 | $23.06 | 1.2M |
| 2025-03-05 | 57.02 | $23.10 | 1.3M |
| 2025-03-04 | 60.55 | $23.17 | 2.0M |
| 2025-03-03 | 64.34 | $23.24 | 2.6M |
| 2025-02-28 | 65.45 | $23.26 | 4.4M |
| 2025-02-27 | 62.03 | $23.15 | 1.4M |
| 2025-02-26 | 63.66 | $23.18 | 848645 |
| 2025-02-25 | 62.73 | $23.15 | 1.1M |
| 2025-02-24 | 57.54 | $23.00 | 937131 |
| 2025-02-21 | 56.39 | $22.97 | 1.1M |
| 2025-02-20 | 52.29 | $22.87 | 934404 |
| 2025-02-19 | 50.98 | $22.84 | 972762 |
| 2025-02-18 | 49.66 | $22.81 | 1.4M |
| 2025-02-14 | 53.29 | $22.89 | 924312 |
| 2025-02-13 | 49.81 | $22.81 | 1.3M |
| 2025-02-12 | 43.28 | $22.68 | 1.4M |
| 2025-02-11 | 47.82 | $22.78 | 956517 |
| 2025-02-10 | 50.33 | $22.83 | 1.1M |
| 2025-02-07 | 50.84 | $22.84 | 1.6M |
| 2025-02-06 | 53.94 | $22.90 | 1.6M |
| 2025-02-05 | 53.94 | $22.90 | 1.3M |
| 2025-02-04 | 48.77 | $22.79 | 1.5M |
| 2025-02-03 | 47.24 | $22.76 | 2.3M |
| 2025-01-31 | 50.60 | $22.83 | 9.0M |
| 2025-01-30 | 53.16 | $22.88 | 952517 |
| 2025-01-29 | 51.28 | $22.84 | 1.1M |
| 2025-01-28 | 52.28 | $22.86 | 1.2M |
| 2025-01-27 | 52.28 | $22.86 | 1.9M |
| 2025-01-24 | 46.68 | $22.74 | 2.1M |
| 2025-01-23 | 45.16 | $22.71 | 1.3M |
| 2025-01-22 | 46.86 | $22.75 | 1.3M |
| 2025-01-21 | 48.59 | $22.79 | 1.9M |
| 2025-01-17 | 45.22 | $22.72 | 1.2M |
| 2025-01-16 | 45.22 | $22.72 | 1.4M |
| 2025-01-15 | 42.79 | $22.67 | 1.3M |
| 2025-01-14 | 31.92 | $22.48 | 2.2M |
| 2025-01-13 | 30.61 | $22.46 | 3.2M |
| 2025-01-10 | 31.47 | $22.49 | 1.4M |
| 2025-01-08 | 35.28 | $22.61 | 1.4M |
| 2025-01-07 | 34.02 | $22.59 | 1.4M |
| 2025-01-06 | 36.38 | $22.66 | 1.1M |
| 2025-01-03 | 37.08 | $22.68 | 1.2M |
| 2025-01-02 | 38.12 | $22.71 | 916343 |
| 2024-12-31 | 37.56 | $22.70 | 2.8M |
| 2024-12-30 | 38.55 | $22.73 | 2.5M |
| 2024-12-27 | 32.97 | $22.63 | 4.4M |
| 2024-12-26 | 35.09 | $22.70 | 1.7M |
| 2024-12-24 | 33.34 | $22.67 | 758800 |
| 2024-12-23 | 32.19 | $22.65 | 3.3M |
| 2024-12-20 | 34.46 | $22.73 | 1.7M |
| 2024-12-19 | 34.75 | $22.74 | 1.9M |
| 2024-12-18 | 36.81 | $22.81 | 2.6M |
| 2024-12-17 | 43.06 | $22.99 | 2.7M |
| 2024-12-16 | 42.54 | $22.98 | 1.4M |
| 2024-12-13 | 41.54 | $22.96 | 884800 |
| 2024-12-12 | 44.89 | $23.05 | 1.6M |
| 2024-12-11 | 49.07 | $23.15 | 1.3M |
| 2024-12-10 | 51.83 | $23.21 | 1.2M |
| 2024-12-09 | 52.76 | $23.23 | 1.3M |
| 2024-12-06 | 55.13 | $23.28 | 1.4M |
| 2024-12-05 | 53.55 | $23.24 | 1.7M |
| 2024-12-04 | 53.15 | $23.23 | 1.0M |
| 2024-12-03 | 49.50 | $23.14 | 1.6M |
| 2024-12-02 | 52.53 | $23.21 | 1.9M |
| 2024-11-29 | 55.28 | $23.27 | 2.2M |
| 2024-11-27 | 51.23 | $23.17 | 706246 |
| 2024-11-26 | 48.59 | $23.11 | 1.2M |
| 2024-11-25 | 50.32 | $23.15 | 1.0M |
| 2024-11-22 | 38.96 | $22.93 | 859937 |
| 2024-11-21 | 38.35 | $22.92 | 1.1M |
| 2024-11-20 | 38.72 | $22.93 | 1.1M |
| 2024-11-19 | 40.18 | $22.97 | 1.4M |
| 2024-11-18 | 37.96 | $22.93 | 1.3M |
| 2024-11-15 | 35.69 | $22.89 | 976947 |
| 2024-11-14 | 36.00 | $22.90 | 1.3M |
| 2024-11-13 | 36.30 | $22.91 | 1.3M |
| 2024-11-12 | 36.30 | $22.91 | 1.3M |
| 2024-11-11 | 40.27 | $23.04 | 1.2M |
| 2024-11-08 | 41.60 | $23.08 | 3.4M |
| 2024-11-07 | 40.67 | $23.06 | 1.3M |
| 2024-11-06 | 31.91 | $22.89 | 1.7M |
| 2024-11-05 | 37.47 | $23.07 | 1.0M |
| 2024-11-04 | 34.46 | $23.02 | 1.8M |
| 2024-11-01 | 27.85 | $22.92 | 1.8M |
| 2024-10-31 | 33.27 | $23.09 | 1.8M |
| 2024-10-30 | 33.27 | $23.09 | 849119 |
| 2024-10-29 | 34.33 | $23.12 | 1.4M |
| 2024-10-28 | 32.97 | $23.10 | 1.1M |
| 2024-10-25 | 34.32 | $23.14 | 1.1M |
| 2024-10-24 | 35.35 | $23.17 | 777515 |
| 2024-10-23 | 33.46 | $23.14 | 703119 |
| 2024-10-22 | 35.08 | $23.19 | 714616 |
| 2024-10-21 | 35.08 | $23.19 | 1.1M |
| 2024-10-18 | 40.83 | $23.35 | 615641 |
| 2024-10-17 | 40.25 | $23.34 | 767942 |
| 2024-10-16 | 44.38 | $23.44 | 608000 |
| 2024-10-15 | 43.28 | $23.42 | 1.5M |
| 2024-10-14 | 37.99 | $23.33 | 647633 |
| 2024-10-11 | 39.15 | $23.36 | 584700 |
| 2024-10-10 | 37.95 | $23.34 | 832020 |
| 2024-10-09 | 38.68 | $23.36 | 711800 |
| 2024-10-08 | 40.50 | $23.41 | 864006 |
| 2024-10-07 | 38.86 | $23.38 | 3.3M |
| 2024-10-04 | 41.01 | $23.44 | 687600 |
| 2024-10-03 | 48.21 | $23.61 | 810074 |
| 2024-10-02 | 54.04 | $23.72 | 1.6M |
| 2024-10-01 | 57.02 | $23.77 | 950600 |
| 2024-09-30 | 56.57 | $23.76 | 1.5M |
| 2024-09-27 | 59.56 | $23.81 | 612400 |
| 2024-09-26 | 56.96 | $23.75 | 1.1M |
| 2024-09-25 | 57.55 | $23.76 | 859000 |
| 2024-09-24 | 62.42 | $23.84 | 821400 |
| 2024-09-23 | 60.85 | $23.80 | 997660 |
| 2024-09-20 | 62.72 | $23.83 | 726228 |
| 2024-09-19 | 62.72 | $23.83 | 1.1M |
| 2024-09-18 | 63.90 | $23.85 | 1.3M |
| 2024-09-17 | 66.90 | $23.90 | 1.1M |
| 2024-09-16 | 69.38 | $23.94 | 934400 |
| 2024-09-13 | 67.06 | $23.86 | 940694 |
| 2024-09-12 | 66.15 | $23.83 | 1.0M |
| 2024-09-11 | 67.33 | $23.85 | 1.1M |
| 2024-09-10 | 67.90 | $23.86 | 880710 |
| 2024-09-09 | 65.68 | $23.78 | 1.4M |
| 2024-09-06 | 64.51 | $23.74 | 3.3M |
| 2024-09-05 | 63.92 | $23.72 | 2.8M |
| 2024-09-04 | 62.15 | $23.66 | 1.4M |
| 2024-09-03 | 58.60 | $23.55 | 1.5M |
| 2024-08-30 | 57.56 | $23.52 | 1.1M |
| 2024-08-29 | 60.93 | $23.59 | 557438 |
| 2024-08-28 | 61.91 | $23.61 | 730444 |
| 2024-08-27 | 63.37 | $23.64 | 729600 |
| 2024-08-26 | 62.81 | $23.62 | 684230 |
| 2024-08-23 | 64.67 | $23.66 | 683800 |
| 2024-08-22 | 61.42 | $23.54 | 1.1M |
| 2024-08-21 | 66.24 | $23.64 | 1.1M |
| 2024-08-20 | 64.93 | $23.59 | 1.1M |
| 2024-08-19 | 63.31 | $23.53 | 1.0M |
| 2024-08-16 | 62.21 | $23.49 | 882478 |
| 2024-08-15 | 60.80 | $23.44 | 1.1M |
| 2024-08-14 | 65.42 | $23.54 | 1.2M |
| 2024-08-13 | 64.39 | $23.50 | 1.0M |
| 2024-08-12 | 61.98 | $23.41 | 739800 |
| 2024-08-09 | 60.86 | $23.37 | 583018 |
| 2024-08-08 | 58.53 | $23.29 | 1.1M |
| 2024-08-07 | 59.37 | $23.31 | 1.2M |
| 2024-08-06 | 62.78 | $23.39 | 932600 |
| 2024-08-05 | 69.41 | $23.53 | 1.5M |
| 2024-08-02 | 70.93 | $23.56 | 1.3M |
| 2024-08-01 | 63.59 | $23.27 | 1.1M |
| 2024-07-31 | 63.28 | $23.26 | 1.5M |
| 2024-07-30 | 59.07 | $23.13 | 916800 |
| 2024-07-29 | 58.37 | $23.11 | 940636 |
| 2024-07-26 | 57.33 | $23.08 | 540200 |
| 2024-07-25 | 53.67 | $22.98 | 1.2M |
| 2024-07-24 | 51.70 | $22.93 | 754800 |
| 2024-07-23 | 54.80 | $23.00 | 1.1M |
| 2024-07-22 | 54.80 | $23.00 | 3.0M |
| 2024-07-19 | 55.22 | $23.01 | 309956 |
| 2024-07-18 | 57.34 | $23.06 | 745000 |
| 2024-07-17 | 59.96 | $23.12 | 1.1M |
| 2024-07-16 | 59.38 | $23.10 | 718144 |
| 2024-07-15 | 56.97 | $23.02 | 919208 |
| 2024-07-12 | 59.92 | $23.09 | 898606 |
| 2024-07-11 | 57.54 | $23.01 | 1.6M |
| 2024-07-10 | 54.65 | $22.92 | 694412 |
| 2024-07-09 | 53.32 | $22.88 | 753874 |
| 2024-07-08 | 54.46 | $22.91 | 973252 |
| 2024-07-05 | 54.15 | $22.90 | 1.1M |
| 2024-07-03 | 50.96 | $22.80 | 451864 |
| 2024-07-02 | 45.96 | $22.66 | 1.1M |
| 2024-07-01 | 43.62 | $22.60 | 3.8M |
| 2024-06-28 | 50.16 | $22.79 | 1.8M |
| 2024-06-27 | 54.66 | $22.90 | 942000 |
| 2024-06-26 | 52.83 | $22.85 | 740248 |
| 2024-06-25 | 58.18 | $22.97 | 1.1M |
| 2024-06-24 | 58.18 | $22.97 | 1.2M |
| 2024-06-21 | 57.86 | $22.96 | 1.4M |
| 2024-06-20 | 57.55 | $22.95 | 1.3M |
| 2024-06-18 | 59.63 | $23.00 | 687706 |
| 2024-06-17 | 56.65 | $22.90 | 498400 |
| 2024-06-14 | 60.46 | $22.99 | 664688 |
| 2024-06-13 | 59.60 | $22.96 | 943834 |
| 2024-06-12 | 55.63 | $22.83 | 728700 |
| 2024-06-11 | 52.92 | $22.75 | 707690 |
| 2024-06-10 | 48.83 | $22.64 | 658400 |
| 2024-06-07 | 50.73 | $22.69 | 1.5M |
| 2024-06-06 | 58.02 | $22.86 | 1.2M |
| 2024-06-05 | 58.49 | $22.87 | 737838 |
| 2024-06-04 | 56.48 | $22.81 | 1.5M |
| 2024-06-03 | 53.26 | $22.72 | 1.4M |
| 2024-05-31 | 51.36 | $22.67 | 2.0M |
| 2024-05-30 | 48.16 | $22.59 | 816600 |
| 2024-05-29 | 43.28 | $22.48 | 730200 |
| 2024-05-28 | 47.11 | $22.58 | 723266 |
| 2024-05-24 | 51.43 | $22.68 | 478818 |
| 2024-05-23 | 50.13 | $22.65 | 825266 |
| 2024-05-22 | 53.30 | $22.72 | 568200 |
| 2024-05-21 | 54.71 | $22.75 | 653046 |
| 2024-05-20 | 52.73 | $22.70 | 956214 |
| 2024-05-17 | 54.08 | $22.73 | 802522 |
| 2024-05-16 | 55.89 | $22.77 | 916442 |
| 2024-05-15 | 58.69 | $22.83 | 1.1M |
| 2024-05-14 | 52.25 | $22.66 | 715464 |
| 2024-05-13 | 50.08 | $22.61 | 1.1M |
| 2024-05-10 | 49.65 | $22.60 | 890412 |
| 2024-05-09 | 51.79 | $22.65 | 913600 |
| 2024-05-08 | 49.73 | $22.60 | 869862 |
| 2024-05-07 | 50.97 | $22.63 | 1.2M |
| 2024-05-06 | 50.18 | $22.61 | 964400 |
| 2024-05-03 | 49.01 | $22.58 | 1.0M |
| 2024-05-02 | 44.48 | $22.47 | 974694 |
| 2024-05-01 | 39.85 | $22.37 | 1.1M |
| 2024-04-30 | 38.39 | $22.34 | 3.5M |
| 2024-04-29 | 41.59 | $22.44 | 724274 |
| 2024-04-26 | 39.18 | $22.39 | 763200 |
| 2024-04-25 | 36.70 | $22.34 | 854000 |
| 2024-04-24 | 38.49 | $22.40 | 1.3M |
| 2024-04-23 | 40.36 | $22.46 | 1.3M |
| 2024-04-22 | 38.47 | $22.42 | 2.4M |
| 2024-04-19 | 37.53 | $22.40 | 1.3M |
| 2024-04-18 | 36.60 | $22.38 | 823000 |
| 2024-04-17 | 37.93 | $22.43 | 948878 |
| 2024-04-16 | 33.33 | $22.33 | 1.5M |
| 2024-04-15 | 34.80 | $22.39 | 3.1M |
| 2024-04-12 | 38.88 | $22.54 | 1.3M |
| 2024-04-11 | 35.53 | $22.47 | 1.2M |
| 2024-04-10 | 36.07 | $22.49 | 2.2M |
| 2024-04-09 | 44.71 | $22.76 | 732400 |
| 2024-04-08 | 41.24 | $22.69 | 1.7M |
| 2024-04-05 | 41.60 | $22.70 | 923254 |
| 2024-04-04 | 45.70 | $22.81 | 1.1M |
| 2024-04-03 | 43.28 | $22.76 | 1.1M |
| 2024-04-02 | 42.80 | $22.75 | 2.7M |
| 2024-04-01 | 43.51 | $22.77 | 1.7M |
| 2024-03-28 | 53.04 | $23.00 | 4.6M |
| 2024-03-27 | 54.52 | $23.03 | 811400 |
| 2024-03-26 | 51.52 | $22.96 | 2.3M |
| 2024-03-25 | 50.18 | $22.93 | 885200 |
| 2024-03-22 | 51.53 | $22.96 | 596600 |
| 2024-03-21 | 48.92 | $22.90 | 1.0M |
| 2024-03-20 | 48.48 | $22.89 | 933038 |
| 2024-03-19 | 46.29 | $22.84 | 1.1M |
| 2024-03-18 | 43.54 | $22.78 | 820278 |
| 2024-03-15 | 44.62 | $22.81 | 1.4M |
| 2024-03-14 | 44.98 | $22.82 | 1.1M |
| 2024-03-13 | 50.29 | $22.96 | 655000 |
| 2024-03-12 | 51.53 | $22.99 | 671448 |
| 2024-03-11 | 54.95 | $23.07 | 920800 |
| 2024-03-08 | 55.84 | $23.09 | 1.1M |
| 2024-03-07 | 54.45 | $23.05 | 780250 |
| 2024-03-06 | 53.40 | $23.02 | 867844 |
| 2024-03-05 | 52.01 | $22.98 | 926400 |
| 2024-03-04 | 47.53 | $22.86 | 950400 |
| 2024-03-01 | 49.36 | $22.91 | 1.3M |
| 2024-02-29 | 48.61 | $22.89 | 6.1M |
| 2024-02-28 | 46.74 | $22.84 | 665600 |
| 2024-02-27 | 44.83 | $22.79 | 1.3M |
| 2024-02-26 | 45.77 | $22.82 | 1.3M |
| 2024-02-23 | 47.33 | $22.87 | 949800 |
| 2024-02-22 | 44.07 | $22.78 | 833600 |
| 2024-02-21 | 43.70 | $22.77 | 1.1M |
| 2024-02-20 | 45.70 | $22.84 | 1.5M |
| 2024-02-16 | 44.67 | $22.81 | 721080 |
| 2024-02-15 | 46.92 | $22.89 | 1.0M |
| 2024-02-14 | 44.94 | $22.83 | 1.0M |
| 2024-02-13 | 41.12 | $22.72 | 1.6M |
| 2024-02-12 | 47.05 | $22.93 | 1.2M |
| 2024-02-09 | 47.05 | $22.93 | 1.0M |
| 2024-02-08 | 47.64 | $22.95 | 2.2M |
| 2024-02-07 | 48.80 | $22.99 | 3.7M |
| 2024-02-06 | 50.87 | $23.06 | 2.6M |
| 2024-02-05 | 46.57 | $22.92 | 8.7M |
| 2024-02-02 | 52.84 | $23.12 | 1.4M |
| 2024-02-01 | 61.50 | $23.34 | 1.7M |
| 2024-01-31 | 60.37 | $23.30 | 7.5M |
| 2024-01-30 | 56.46 | $23.17 | 1.3M |
| 2024-01-29 | 55.50 | $23.14 | 1.7M |
| 2024-01-26 | 52.14 | $23.04 | 820258 |
| 2024-01-25 | 53.29 | $23.07 | 2.2M |
| 2024-01-24 | 49.80 | $22.97 | 1.5M |
| 2024-01-23 | 51.63 | $23.02 | 1.4M |
| 2024-01-22 | 53.50 | $23.07 | 3.4M |
| 2024-01-19 | 51.84 | $23.02 | 2.7M |
| 2024-01-18 | 52.19 | $23.03 | 1.2M |
| 2024-01-17 | 52.88 | $23.05 | 1.3M |
| 2024-01-16 | 55.66 | $23.13 | 1.3M |
| 2024-01-12 | 61.82 | $23.29 | 1.5M |
| 2024-01-11 | 59.98 | $23.22 | 9.6M |
| 2024-01-10 | 57.17 | $23.12 | 2.0M |
| 2024-01-09 | 58.34 | $23.15 | 2.1M |
| 2024-01-08 | 58.72 | $23.16 | 1.7M |
| 2024-01-05 | 56.29 | $23.07 | 1.3M |
| 2024-01-04 | 58.47 | $23.13 | 1.5M |
| 2024-01-03 | 62.69 | $23.24 | 1.5M |
| 2024-01-02 | 61.98 | $23.21 | 2.3M |
| 2023-12-29 | 65.96 | $23.31 | 1.6M |
| 2023-12-28 | 68.04 | $23.36 | 1.1M |
| 2023-12-27 | 70.57 | $23.42 | 1.1M |
| 2023-12-26 | 67.72 | $23.27 | 1.4M |
| 2023-12-22 | 67.32 | $23.25 | 1.3M |
| 2023-12-21 | 67.72 | $23.26 | 1.6M |
| 2023-12-20 | 67.72 | $23.26 | 1.6M |
| 2023-12-19 | 66.27 | $23.18 | 2.0M |
| 2023-12-18 | 65.72 | $23.15 | 9.3M |
| 2023-12-15 | 67.46 | $23.20 | 1.3M |
| 2023-12-14 | 71.02 | $23.30 | 3.0M |
| 2023-12-13 | 67.97 | $23.11 | 2.0M |
| 2023-12-12 | 62.42 | $22.83 | 2.4M |
| 2023-12-11 | 61.29 | $22.78 | 1.8M |
| 2023-12-08 | 61.06 | $22.77 | 1.8M |
| 2023-12-07 | 64.99 | $22.88 | 3.4M |
| 2023-12-06 | 64.99 | $22.88 | 1.3M |
| 2023-12-05 | 63.65 | $22.81 | 1.7M |
| 2023-12-04 | 61.01 | $22.68 | 1.5M |
| 2023-12-01 | 63.36 | $22.75 | 2.1M |
| 2023-11-30 | 60.91 | $22.63 | 2.4M |
| 2023-11-29 | 63.60 | $22.71 | 1.0M |
| 2023-11-28 | 61.15 | $22.59 | 1.1M |
| 2023-11-27 | 59.20 | $22.50 | 947600 |
| 2023-11-24 | 55.92 | $22.36 | 434200 |
| 2023-11-22 | 59.49 | $22.47 | 888422 |
| 2023-11-21 | 59.04 | $22.45 | 1.2M |
| 2023-11-20 | 58.60 | $22.43 | 1.4M |
| 2023-11-17 | 57.52 | $22.38 | 1.7M |
| 2023-11-16 | 57.09 | $22.36 | 1.5M |
| 2023-11-15 | 54.26 | $22.23 | 2.9M |
| 2023-11-14 | 57.89 | $22.36 | 2.0M |
| 2023-11-13 | 51.22 | $22.08 | 1.1M |
| 2023-11-10 | 51.49 | $22.09 | 1.5M |
| 2023-11-09 | 50.48 | $22.05 | 2.8M |
| 2023-11-08 | 55.75 | $22.24 | 1.8M |
| 2023-11-07 | 53.57 | $22.15 | 3.3M |
| 2023-11-06 | 50.75 | $22.04 | 3.0M |
| 2023-11-03 | 53.56 | $22.14 | 3.0M |
| 2023-11-02 | 49.86 | $22.00 | 1.8M |
| 2023-11-01 | 46.39 | $21.88 | 1.9M |
| 2023-10-31 | 40.88 | $21.71 | 2.7M |
| 2023-10-30 | 40.88 | $21.71 | 3.8M |
| 2023-10-27 | 42.27 | $21.77 | 1.3M |
| 2023-10-26 | 42.27 | $21.77 | 2.3M |
| 2023-10-25 | 38.18 | $21.64 | 1.6M |
| 2023-10-24 | 41.63 | $21.80 | 1.5M |
| 2023-10-23 | 38.32 | $21.70 | 2.6M |
| 2023-10-20 | 35.90 | $21.63 | 3.0M |
| 2023-10-19 | 33.06 | $21.55 | 5.5M |
| 2023-10-18 | 34.70 | $21.64 | 1.4M |
| 2023-10-17 | 36.43 | $21.73 | 1.9M |
| 2023-10-16 | 39.76 | $21.89 | 1.3M |
| 2023-10-13 | 42.54 | $22.01 | 927858 |
| 2023-10-12 | 39.18 | $21.91 | 3.0M |
| 2023-10-11 | 43.53 | $22.09 | 2.0M |
| 2023-10-10 | 40.38 | $22.00 | 6.0M |
| 2023-10-09 | 40.87 | $22.02 | 1.6M |
| 2023-10-06 | 32.46 | $21.80 | 3.0M |
| 2023-10-05 | 34.36 | $21.89 | 906444 |
| 2023-10-04 | 33.12 | $21.86 | 2.8M |
| 2023-10-03 | 27.49 | $21.73 | 2.9M |
| 2023-10-02 | 30.49 | $21.89 | 1.8M |
| 2023-09-29 | 35.83 | $22.12 | 2.9M |
| 2023-09-28 | 36.36 | $22.14 | 2.6M |
| 2023-09-27 | 33.09 | $22.07 | 2.1M |
| 2023-09-26 | 35.31 | $22.16 | 1.5M |
| 2023-09-25 | 36.33 | $22.20 | 1.7M |
| 2023-09-22 | 40.85 | $22.36 | 1.0M |
| 2023-09-21 | 36.64 | $22.27 | 1.2M |
| 2023-09-20 | 41.29 | $22.42 | 972600 |
| 2023-09-19 | 41.62 | $22.43 | 990212 |
| 2023-09-18 | 43.99 | $22.50 | 1.1M |
| 2023-09-15 | 42.21 | $22.46 | 1.8M |
| 2023-09-14 | 43.87 | $22.51 | 816600 |
| 2023-09-13 | 44.88 | $22.54 | 1.2M |
| 2023-09-12 | 44.06 | $22.52 | 701036 |
| 2023-09-11 | 42.86 | $22.49 | 1.3M |
| 2023-09-08 | 44.06 | $22.53 | 1.8M |
| 2023-09-07 | 43.69 | $22.52 | 871262 |
| 2023-09-06 | 40.67 | $22.44 | 1.0M |
| 2023-09-05 | 41.73 | $22.48 | 1.1M |
| 2023-09-01 | 45.09 | $22.60 | 992400 |
| 2023-08-31 | 50.55 | $22.77 | 2.4M |
| 2023-08-30 | 49.87 | $22.75 | 752200 |
| 2023-08-29 | 50.20 | $22.76 | 1.5M |
| 2023-08-28 | 45.06 | $22.61 | 1.0M |
| 2023-08-25 | 43.20 | $22.56 | 703600 |
| 2023-08-24 | 43.48 | $22.57 | 1.0M |
| 2023-08-23 | 44.86 | $22.62 | 1.5M |
| 2023-08-22 | 37.32 | $22.42 | 769600 |
| 2023-08-21 | 36.49 | $22.40 | 1.8M |
| 2023-08-18 | 38.93 | $22.50 | 932092 |
| 2023-08-17 | 37.34 | $22.46 | 1.5M |
| 2023-08-16 | 37.57 | $22.47 | 1.1M |
| 2023-08-15 | 39.43 | $22.55 | 1.1M |
| 2023-08-14 | 40.63 | $22.60 | 810200 |
| 2023-08-11 | 41.10 | $22.62 | 916600 |
| 2023-08-10 | 43.01 | $22.70 | 1.6M |
| 2023-08-09 | 46.32 | $22.83 | 695270 |
| 2023-08-08 | 45.71 | $22.81 | 1.1M |
| 2023-08-07 | 42.93 | $22.72 | 790400 |
| 2023-08-04 | 43.88 | $22.76 | 1.9M |
| 2023-08-03 | 37.30 | $22.56 | 1.4M |
| 2023-08-02 | 40.70 | $22.71 | 1.5M |
| 2023-08-01 | 42.67 | $22.79 | 993288 |
| 2023-07-31 | 47.90 | $22.98 | 2.6M |
| 2023-07-28 | 47.25 | $22.96 | 1.4M |
| 2023-07-27 | 43.95 | $22.86 | 1.5M |
| 2023-07-26 | 50.57 | $23.08 | 1.5M |
| 2023-07-25 | 47.50 | $22.99 | 1.3M |
| 2023-07-24 | 48.78 | $23.03 | 862634 |
| 2023-07-21 | 49.73 | $23.06 | 1.3M |
| 2023-07-20 | 48.78 | $23.03 | 2.9M |
| 2023-07-19 | 53.26 | $23.17 | 991092 |
| 2023-07-18 | 50.81 | $23.09 | 775000 |
| 2023-07-17 | 50.50 | $23.08 | 748400 |
| 2023-07-14 | 49.60 | $23.05 | 1.2M |
| 2023-07-13 | 52.95 | $23.16 | 1.4M |
| 2023-07-12 | 49.09 | $23.03 | 1.8M |
| 2023-07-11 | 41.74 | $22.82 | 927000 |
| 2023-07-10 | 40.18 | $22.78 | 1.0M |
| 2023-07-07 | 37.38 | $22.71 | 919428 |
| 2023-07-06 | 37.38 | $22.71 | 1.4M |
| 2023-07-05 | 41.37 | $22.87 | 1.9M |
| 2023-07-03 | 43.57 | $22.95 | 787200 |
| 2023-06-30 | 47.48 | $23.08 | 4.0M |
| 2023-06-29 | 44.57 | $23.00 | 779800 |
| 2023-06-28 | 50.55 | $23.18 | 757866 |
| 2023-06-27 | 47.97 | $23.11 | 743440 |
| 2023-06-26 | 49.73 | $23.16 | 474600 |
| 2023-06-23 | 48.66 | $23.13 | 984496 |
| 2023-06-22 | 46.11 | $23.06 | 991200 |
| 2023-06-21 | 49.80 | $23.17 | 1.1M |
| 2023-06-20 | 48.37 | $23.13 | 1.6M |
| 2023-06-16 | 47.30 | $23.10 | 1.5M |
| 2023-06-15 | 48.90 | $23.15 | 1.4M |
| 2023-06-14 | 43.85 | $23.01 | 1.9M |
| 2023-06-13 | 42.69 | $22.98 | 1.3M |
| 2023-06-12 | 45.99 | $23.09 | 833200 |
| 2023-06-09 | 44.88 | $23.06 | 931602 |
| 2023-06-08 | 46.38 | $23.11 | 1.0M |
| 2023-06-07 | 41.97 | $22.99 | 889698 |
| 2023-06-06 | 45.53 | $23.11 | 763200 |
| 2023-06-05 | 44.41 | $23.08 | 1.3M |
| 2023-06-02 | 44.41 | $23.08 | 1.1M |
| 2023-06-01 | 47.65 | $23.19 | 965250 |
| 2023-05-31 | 47.65 | $23.19 | 1.2M |
| 2023-05-30 | 45.36 | $23.12 | 864000 |
| 2023-05-26 | 39.62 | $22.96 | 618400 |
| 2023-05-25 | 38.46 | $22.93 | 1.1M |
| 2023-05-24 | 40.67 | $23.02 | 1.0M |
| 2023-05-23 | 42.48 | $23.09 | 1.2M |
| 2023-05-22 | 41.78 | $23.07 | 1.2M |
| 2023-05-19 | 42.27 | $23.09 | 686606 |
| 2023-05-18 | 43.73 | $23.15 | 625000 |
| 2023-05-17 | 46.26 | $23.25 | 788830 |
| 2023-05-16 | 47.30 | $23.29 | 827000 |
| 2023-05-15 | 48.60 | $23.34 | 606200 |
| 2023-05-12 | 50.17 | $23.40 | 901840 |
| 2023-05-11 | 53.44 | $23.52 | 1.1M |
| 2023-05-10 | 51.69 | $23.45 | 1.2M |
| 2023-05-09 | 47.98 | $23.31 | 2.1M |
| 2023-05-08 | 48.49 | $23.33 | 963244 |
| 2023-05-05 | 51.59 | $23.45 | 593800 |
| 2023-05-04 | 54.05 | $23.54 | 1.5M |
| 2023-05-03 | 54.60 | $23.56 | 861488 |
| 2023-05-02 | 52.53 | $23.47 | 1.7M |
| 2023-05-01 | 46.93 | $23.25 | 2.0M |
| 2023-04-28 | 54.75 | $23.53 | 1.1M |
| 2023-04-27 | 51.16 | $23.40 | 959600 |
| 2023-04-26 | 53.97 | $23.49 | 1.3M |
| 2023-04-25 | 56.95 | $23.58 | 793600 |
| 2023-04-24 | 53.13 | $23.44 | 856088 |
| 2023-04-21 | 50.12 | $23.34 | 1.0M |
| 2023-04-20 | 51.06 | $23.37 | 1.5M |
| 2023-04-19 | 47.99 | $23.27 | 731072 |
| 2023-04-18 | 49.16 | $23.31 | 784240 |
| 2023-04-17 | 47.96 | $23.27 | 686806 |
| 2023-04-14 | 52.06 | $23.41 | 1.2M |
| 2023-04-13 | 55.27 | $23.51 | 805800 |
| 2023-04-12 | 55.59 | $23.52 | 1.4M |
| 2023-04-11 | 55.09 | $23.50 | 1.5M |
| 2023-04-10 | 54.85 | $23.49 | 1.5M |
| 2023-04-06 | 59.76 | $23.65 | 1.7M |
| 2023-04-05 | 60.40 | $23.67 | 1.6M |
| 2023-04-04 | 58.71 | $23.59 | 1.0M |
| 2023-04-03 | 56.75 | $23.50 | 2.4M |
| 2023-03-31 | 55.86 | $23.46 | 1.6M |
| 2023-03-30 | 53.36 | $23.35 | 980800 |
| 2023-03-29 | 52.42 | $23.31 | 1.7M |
| 2023-03-28 | 51.97 | $23.29 | 1.4M |
| 2023-03-27 | 52.93 | $23.33 | 6.7M |
| 2023-03-24 | 59.19 | $23.57 | 552220 |
| 2023-03-23 | 58.60 | $23.54 | 778000 |
| 2023-03-22 | 57.84 | $23.50 | 1.8M |
| 2023-03-21 | 53.15 | $23.27 | 2.0M |
| 2023-03-20 | 55.18 | $23.35 | 1.4M |
| 2023-03-17 | 57.53 | $23.44 | 2.0M |
| 2023-03-16 | 53.79 | $23.26 | 2.0M |
| 2023-03-15 | 56.69 | $23.37 | 1.2M |
| 2023-03-14 | 51.75 | $23.15 | 1.1M |
| 2023-03-13 | 55.00 | $23.27 | 1.4M |
| 2023-03-10 | 50.57 | $23.09 | 1.2M |
| 2023-03-09 | 42.52 | $22.82 | 931098 |
| 2023-03-08 | 39.76 | $22.74 | 1.2M |
| 2023-03-07 | 39.98 | $22.75 | 2.0M |
| 2023-03-06 | 40.88 | $22.79 | 710600 |
| 2023-03-03 | 42.22 | $22.85 | 742400 |
| 2023-03-02 | 36.25 | $22.67 | 1.6M |
| 2023-03-01 | 37.48 | $22.73 | 1.7M |
| 2023-02-28 | 41.72 | $22.92 | 2.3M |
| 2023-02-27 | 41.05 | $22.90 | 777266 |
| 2023-02-24 | 39.74 | $22.86 | 1.6M |
| 2023-02-23 | 43.16 | $23.01 | 2.1M |
| 2023-02-22 | 39.89 | $22.91 | 2.2M |
| 2023-02-21 | 37.85 | $22.85 | 3.3M |
| 2023-02-17 | 42.66 | $23.06 | 680400 |
| 2023-02-16 | 41.65 | $23.03 | 892200 |
| 2023-02-15 | 43.59 | $23.11 | 802440 |
| 2023-02-14 | 44.83 | $23.16 | 941414 |
| 2023-02-13 | 47.13 | $23.25 | 1.5M |
| 2023-02-10 | 44.74 | $23.17 | 1.3M |
| 2023-02-09 | 47.27 | $23.27 | 1.0M |
| 2023-02-08 | 49.68 | $23.36 | 1.4M |
| 2023-02-07 | 48.57 | $23.32 | 1.2M |
| 2023-02-06 | 49.34 | $23.35 | 4.0M |
| 2023-02-03 | 53.96 | $23.52 | 3.1M |
| 2023-02-02 | 60.26 | $23.72 | 6.7M |
| 2023-02-01 | 59.81 | $23.70 | 2.7M |
| 2023-01-31 | 58.26 | $23.63 | 9.6M |
| 2023-01-30 | 55.19 | $23.50 | 2.5M |
| 2023-01-27 | 57.03 | $23.56 | 2.7M |
| 2023-01-26 | 58.57 | $23.61 | 1.1M |
| 2023-01-25 | 59.18 | $23.63 | 1.4M |
| 2023-01-24 | 58.77 | $23.61 | 1.3M |
| 2023-01-23 | 56.51 | $23.50 | 3.5M |
| 2023-01-20 | 58.45 | $23.57 | 2.2M |
| 2023-01-19 | 61.00 | $23.66 | 2.9M |
| 2023-01-18 | 62.74 | $23.72 | 2.7M |
| 2023-01-17 | 58.43 | $23.49 | 1.9M |
| 2023-01-13 | 59.57 | $23.53 | 1.8M |
| 2023-01-12 | 62.46 | $23.63 | 10.8M |
| 2023-01-11 | 58.64 | $23.43 | 3.1M |
| 2023-01-10 | 55.88 | $23.30 | 1.3M |
| 2023-01-09 | 58.45 | $23.39 | 2.2M |
| 2023-01-06 | 56.77 | $23.31 | 1.8M |
| 2023-01-05 | 50.87 | $23.06 | 835874 |
| 2023-01-04 | 51.40 | $23.08 | 1.3M |
| 2023-01-03 | 48.31 | $22.96 | 1.9M |
| 2022-12-30 | 44.70 | $22.83 | 4.0M |
| 2022-12-29 | 47.62 | $22.95 | 4.1M |
| 2022-12-28 | 45.06 | $22.86 | 2.1M |
| 2022-12-27 | 46.01 | $22.90 | 2.2M |
| 2022-12-23 | 50.28 | $23.07 | 1.5M |
| 2022-12-22 | 51.90 | $23.13 | 1.6M |
| 2022-12-21 | 52.71 | $23.16 | 1.8M |
| 2022-12-20 | 51.02 | $23.09 | 2.7M |
| 2022-12-19 | 55.59 | $23.26 | 1.8M |
| 2022-12-16 | 59.14 | $23.38 | 1.3M |
| 2022-12-15 | 63.64 | $23.52 | 1.6M |
| 2022-12-14 | 62.68 | $23.47 | 2.3M |
| 2022-12-13 | 61.91 | $23.43 | 1.9M |
| 2022-12-12 | 58.24 | $23.25 | 3.1M |
| 2022-12-09 | 58.53 | $23.26 | 1.7M |
| 2022-12-08 | 63.14 | $23.41 | 1.8M |
| 2022-12-07 | 65.08 | $23.47 | 2.4M |
| 2022-12-06 | 61.10 | $23.26 | 2.3M |
| 2022-12-05 | 59.86 | $23.20 | 1.6M |
| 2022-12-02 | 65.49 | $23.37 | 1.5M |
| 2022-12-01 | 63.97 | $23.29 | 1.7M |
| 2022-11-30 | 60.69 | $23.13 | 2.5M |
| 2022-11-29 | 56.71 | $22.96 | 1.6M |
| 2022-11-28 | 59.76 | $23.05 | 2.1M |
| 2022-11-25 | 60.44 | $23.07 | 468600 |
| 2022-11-23 | 60.44 | $23.07 | 1.3M |
| 2022-11-22 | 57.59 | $22.94 | 1.6M |
| 2022-11-21 | 54.98 | $22.83 | 1.8M |
| 2022-11-18 | 54.74 | $22.82 | 1.1M |
| 2022-11-17 | 56.17 | $22.87 | 2.2M |
| 2022-11-16 | 58.78 | $22.96 | 3.6M |
| 2022-11-15 | 55.74 | $22.82 | 5.3M |
| 2022-11-14 | 51.88 | $22.66 | 1.7M |
| 2022-11-11 | 53.54 | $22.72 | 1.0M |
| 2022-11-10 | 54.09 | $22.74 | 2.1M |
| 2022-11-09 | 40.46 | $22.27 | 1.8M |
| 2022-11-08 | 39.74 | $22.25 | 2.1M |
| 2022-11-07 | 35.65 | $22.14 | 2.5M |
| 2022-11-04 | 37.18 | $22.21 | 1.8M |
| 2022-11-03 | 37.39 | $22.22 | 1.5M |
| 2022-11-02 | 38.90 | $22.29 | 2.6M |
| 2022-11-01 | 39.77 | $22.33 | 1.9M |
| 2022-10-31 | 40.20 | $22.35 | 5.1M |
| 2022-10-28 | 41.69 | $22.42 | 1.5M |
| 2022-10-27 | 42.55 | $22.46 | 1.4M |
| 2022-10-26 | 38.98 | $22.34 | 1.5M |
| 2022-10-25 | 36.15 | $22.25 | 1.7M |
| 2022-10-24 | 28.05 | $22.02 | 1.6M |
| 2022-10-21 | 28.81 | $22.07 | 1.4M |
| 2022-10-20 | 27.32 | $22.03 | 1.8M |
| 2022-10-19 | 29.36 | $22.17 | 2.4M |
| 2022-10-18 | 32.30 | $22.35 | 4.6M |
| 2022-10-17 | 31.21 | $22.32 | 1.9M |
| 2022-10-14 | 29.03 | $22.26 | 2.6M |
| 2022-10-13 | 31.05 | $22.39 | 1.9M |
| 2022-10-12 | 32.37 | $22.47 | 3.0M |
| 2022-10-11 | 31.33 | $22.44 | 1.3M |
| 2022-10-10 | 31.33 | $22.44 | 1.3M |
| 2022-10-07 | 32.53 | $22.52 | 2.7M |
| 2022-10-06 | 34.41 | $22.64 | 1.3M |
| 2022-10-05 | 36.06 | $22.74 | 1.3M |
| 2022-10-04 | 38.14 | $22.86 | 1.8M |
| 2022-10-03 | 36.69 | $22.81 | 2.6M |
| 2022-09-30 | 32.17 | $22.66 | 3.7M |
| 2022-09-29 | 33.07 | $22.72 | 1.6M |
| 2022-09-28 | 34.92 | $22.84 | 5.7M |
| 2022-09-27 | 22.97 | $22.49 | 1.9M |
| 2022-09-26 | 24.05 | $22.58 | 2.7M |
| 2022-09-23 | 28.25 | $22.88 | 2.7M |
| 2022-09-22 | 29.05 | $22.93 | 1.8M |
| 2022-09-21 | 33.59 | $23.18 | 2.2M |
| 2022-09-20 | 30.71 | $23.11 | 1.7M |
| 2022-09-19 | 33.26 | $23.24 | 2.0M |
| 2022-09-16 | 33.87 | $23.27 | 1.2M |
| 2022-09-15 | 33.87 | $23.27 | 1.5M |
| 2022-09-14 | 35.24 | $23.34 | 2.9M |
| 2022-09-13 | 34.88 | $23.33 | 1.4M |
| 2022-09-12 | 37.02 | $23.44 | 1.3M |
| 2022-09-09 | 37.82 | $23.48 | 5.7M |
| 2022-09-08 | 37.82 | $23.48 | 1.2M |
| 2022-09-07 | 39.36 | $23.56 | 2.3M |
| 2022-09-06 | 34.29 | $23.40 | 1.5M |
| 2022-09-02 | 38.50 | $23.62 | 1.1M |
| 2022-09-01 | 36.47 | $23.56 | 2.0M |
| 2022-08-31 | 39.79 | $23.72 | 2.4M |
| 2022-08-30 | 42.29 | $23.83 | 1.3M |
| 2022-08-29 | 41.98 | $23.82 | 834200 |
| 2022-08-26 | 44.52 | $23.93 | 1.3M |
| 2022-08-25 | 45.72 | $23.98 | 1.6M |
| 2022-08-24 | 41.54 | $23.84 | 933474 |
| 2022-08-23 | 43.12 | $23.91 | 1.1M |
| 2022-08-22 | 43.56 | $23.93 | 1.2M |
| 2022-08-19 | 45.60 | $24.02 | 1.3M |
| 2022-08-18 | 49.76 | $24.19 | 1.2M |
| 2022-08-17 | 48.44 | $24.14 | 1.2M |
| 2022-08-16 | 52.35 | $24.29 | 1.5M |
| 2022-08-15 | 53.44 | $24.33 | 890800 |
| 2022-08-12 | 52.50 | $24.29 | 1.4M |
| 2022-08-11 | 49.60 | $24.17 | 1.1M |
| 2022-08-10 | 52.92 | $24.30 | 1.2M |
| 2022-08-09 | 51.74 | $24.25 | 1.0M |
| 2022-08-08 | 53.27 | $24.31 | 975600 |
| 2022-08-05 | 50.74 | $24.20 | 1.1M |
| 2022-08-04 | 58.07 | $24.47 | 1.5M |
| 2022-08-03 | 56.75 | $24.41 | 1.5M |
| 2022-08-02 | 54.48 | $24.31 | 3.0M |
| 2022-08-01 | 61.88 | $24.55 | 976000 |
| 2022-07-29 | 61.47 | $24.53 | 2.4M |
| 2022-07-28 | 60.86 | $24.50 | 992000 |
| 2022-07-27 | 57.24 | $24.33 | 1.6M |
| 2022-07-26 | 55.15 | $24.24 | 1.9M |
| 2022-07-25 | 55.44 | $24.25 | 1.1M |
| 2022-07-22 | 57.71 | $24.33 | 1.3M |
| 2022-07-21 | 53.65 | $24.15 | 1.5M |
| 2022-07-20 | 48.13 | $23.94 | 5.1M |
| 2022-07-19 | 48.66 | $23.96 | 1.4M |
| 2022-07-18 | 49.16 | $23.98 | 1.8M |
| 2022-07-15 | 51.20 | $24.06 | 1.6M |
| 2022-07-14 | 49.20 | $23.98 | 1.6M |
| 2022-07-13 | 51.19 | $24.06 | 1.8M |
| 2022-07-12 | 48.99 | $23.97 | 3.3M |
| 2022-07-11 | 47.99 | $23.93 | 1.5M |
| 2022-07-08 | 45.21 | $23.82 | 1.3M |
| 2022-07-07 | 47.17 | $23.91 | 1.8M |
| 2022-07-06 | 48.51 | $23.97 | 2.3M |
| 2022-07-05 | 52.50 | $24.14 | 3.2M |
| 2022-07-01 | 51.15 | $24.08 | 1.8M |
| 2022-06-30 | 47.87 | $23.94 | 3.4M |
| 2022-06-29 | 45.12 | $23.83 | 1.5M |
| 2022-06-28 | 41.38 | $23.69 | 5.1M |
| 2022-06-27 | 41.11 | $23.68 | 2.1M |
| 2022-06-24 | 43.21 | $23.79 | 2.3M |
| 2022-06-23 | 43.79 | $23.82 | 2.9M |
| 2022-06-22 | 41.56 | $23.73 | 2.5M |
| 2022-06-21 | 35.92 | $23.52 | 3.3M |
| 2022-06-17 | 37.73 | $23.63 | 1.6M |
| 2022-06-16 | 37.18 | $23.61 | 1.9M |
| 2022-06-15 | 35.84 | $23.56 | 4.4M |
| 2022-06-14 | 28.62 | $23.31 | 2.0M |
| 2022-06-13 | 30.44 | $23.45 | 2.9M |
| 2022-06-10 | 36.81 | $23.85 | 1.7M |
| 2022-06-09 | 40.42 | $24.03 | 1.1M |
| 2022-06-08 | 41.50 | $24.08 | 1.5M |
| 2022-06-07 | 43.25 | $24.16 | 1.3M |
| 2022-06-06 | 40.26 | $24.06 | 1.5M |
| 2022-06-03 | 43.76 | $24.22 | 1.4M |
| 2022-06-02 | 44.69 | $24.26 | 2.4M |
| 2022-06-01 | 43.56 | $24.22 | 1.7M |
| 2022-05-31 | 46.98 | $24.37 | 2.0M |
| 2022-05-27 | 51.05 | $24.53 | 1.1M |
| 2022-05-26 | 49.76 | $24.48 | 1.6M |
| 2022-05-25 | 50.52 | $24.51 | 1.1M |
| 2022-05-24 | 48.00 | $24.41 | 2.2M |
| 2022-05-23 | 42.45 | $24.21 | 1.6M |
| 2022-05-20 | 44.24 | $24.29 | 2.3M |
| 2022-05-19 | 41.91 | $24.21 | 3.8M |
| 2022-05-18 | 40.42 | $24.16 | 2.3M |
| 2022-05-17 | 37.71 | $24.07 | 2.1M |
| 2022-05-16 | 40.23 | $24.20 | 1.7M |
| 2022-05-13 | 38.42 | $24.14 | 2.1M |
| 2022-05-12 | 40.76 | $24.26 | 3.3M |
| 2022-05-11 | 39.00 | $24.20 | 3.1M |
| 2022-05-10 | 36.30 | $24.11 | 3.3M |
| 2022-05-09 | 34.14 | $24.04 | 2.5M |
| 2022-05-06 | 30.31 | $23.92 | 2.4M |
| 2022-05-05 | 31.93 | $24.03 | 2.2M |
| 2022-05-04 | 35.72 | $24.26 | 3.4M |
| 2022-05-03 | 29.87 | $24.09 | 3.9M |
| 2022-05-02 | 28.79 | $24.06 | 3.6M |
| 2022-04-29 | 31.57 | $24.24 | 2.1M |
| 2022-04-28 | 34.01 | $24.38 | 1.9M |
| 2022-04-27 | 34.18 | $24.39 | 1.5M |
| 2022-04-26 | 35.98 | $24.49 | 2.5M |
| 2022-04-25 | 33.66 | $24.42 | 2.4M |
| 2022-04-22 | 28.38 | $24.27 | 3.0M |
| 2022-04-21 | 28.67 | $24.29 | 1.6M |
| 2022-04-20 | 30.60 | $24.42 | 2.0M |
| 2022-04-19 | 25.48 | $24.28 | 1.9M |
| 2022-04-18 | 27.55 | $24.43 | 1.8M |
| 2022-04-14 | 28.73 | $24.51 | 1.2M |
| 2022-04-13 | 31.98 | $24.71 | 1.9M |
| 2022-04-12 | 29.32 | $24.64 | 2.7M |
| 2022-04-11 | 26.99 | $24.58 | 1.7M |
| 2022-04-08 | 28.63 | $24.69 | 1.8M |
| 2022-04-07 | 30.39 | $24.80 | 1.8M |
| 2022-04-06 | 31.39 | $24.86 | 2.2M |
| 2022-04-05 | 32.75 | $24.94 | 2.8M |
| 2022-04-04 | 37.37 | $25.18 | 4.4M |
| 2022-04-01 | 37.02 | $25.17 | 2.2M |
| 2022-03-31 | 39.56 | $25.29 | 5.6M |
| 2022-03-30 | 38.89 | $25.27 | 3.1M |
| 2022-03-29 | 36.58 | $25.20 | 2.1M |
| 2022-03-28 | 32.79 | $25.09 | 1.7M |
| 2022-03-25 | 30.64 | $25.03 | 1.6M |
| 2022-03-24 | 33.90 | $25.22 | 1.2M |
| 2022-03-23 | 35.22 | $25.29 | 1.9M |
| 2022-03-22 | 30.86 | $25.17 | 2.8M |
| 2022-03-21 | 32.05 | $25.24 | 2.7M |
| 2022-03-18 | 37.13 | $25.50 | 1.2M |
| 2022-03-17 | 35.25 | $25.45 | 1.9M |
| 2022-03-16 | 33.37 | $25.40 | 4.1M |
| 2022-03-15 | 32.62 | $25.38 | 2.4M |
| 2022-03-14 | 31.16 | $25.34 | 1.6M |
| 2022-03-11 | 35.35 | $25.57 | 1.1M |
| 2022-03-10 | 35.75 | $25.59 | 2.1M |
| 2022-03-09 | 38.64 | $25.73 | 1.2M |
| 2022-03-08 | 39.95 | $25.79 | 1.7M |
| 2022-03-07 | 42.23 | $25.89 | 3.1M |
| 2022-03-04 | 45.69 | $26.03 | 1.8M |
| 2022-03-03 | 42.49 | $25.93 | 5.0M |
| 2022-03-02 | 39.44 | $25.84 | 1.5M |
| 2022-03-01 | 47.72 | $26.15 | 1.9M |
| 2022-02-28 | 43.74 | $26.04 | 2.2M |
| 2022-02-25 | 36.19 | $25.86 | 1.2M |
| 2022-02-24 | 34.34 | $25.82 | 2.8M |
| 2022-02-23 | 32.47 | $25.78 | 2.1M |
| 2022-02-22 | 35.07 | $25.89 | 2.5M |
| 2022-02-18 | 35.82 | $25.92 | 1.5M |
| 2022-02-17 | 34.04 | $25.88 | 1.5M |
| 2022-02-16 | 31.34 | $25.82 | 1.8M |
| 2022-02-15 | 29.97 | $25.79 | 1.7M |
| 2022-02-14 | 30.95 | $25.84 | 2.4M |
| 2022-02-11 | 34.11 | $25.99 | 3.6M |
| 2022-02-10 | 25.42 | $25.81 | 1.9M |
| 2022-02-09 | 30.77 | $26.06 | 1.6M |
| 2022-02-08 | 29.07 | $26.03 | 1.9M |
| 2022-02-07 | 31.26 | $26.12 | 2.0M |
| 2022-02-04 | 29.00 | $26.08 | 2.7M |
| 2022-02-03 | 34.05 | $26.27 | 4.5M |
| 2022-02-02 | 37.30 | $26.37 | 2.4M |
| 2022-02-01 | 35.55 | $26.34 | 5.0M |
| 2022-01-31 | 36.19 | $26.36 | 10.7M |
| 2022-01-28 | 37.47 | $26.40 | 3.5M |
| 2022-01-27 | 36.40 | $26.38 | 8.0M |
| 2022-01-26 | 31.97 | $26.30 | 1.7M |
| 2022-01-25 | 35.82 | $26.43 | 1.7M |
| 2022-01-24 | 37.13 | $26.47 | 2.0M |
| 2022-01-21 | 37.78 | $26.49 | 1.4M |
| 2022-01-20 | 32.71 | $26.40 | 2.5M |
| 2022-01-19 | 30.93 | $26.37 | 2.1M |
| 2022-01-18 | 26.63 | $26.30 | 2.3M |
| 2022-01-14 | 30.79 | $26.46 | 3.0M |
| 2022-01-13 | 35.40 | $26.60 | 11.1M |
| 2022-01-12 | 33.37 | $26.57 | 9.7M |
| 2022-01-11 | 34.05 | $26.59 | 1.6M |
| 2022-01-10 | 29.28 | $26.52 | 1.9M |
| 2022-01-07 | 30.47 | $26.56 | 2.3M |
| 2022-01-06 | 33.04 | $26.64 | 2.0M |
| 2022-01-05 | 34.06 | $26.67 | 1.8M |
| 2022-01-04 | 37.36 | $26.76 | 1.4M |
| 2022-01-03 | 37.36 | $26.76 | 2.1M |
| 2021-12-31 | 45.79 | $26.95 | 3.3M |
| 2021-12-30 | 45.17 | $26.94 | 1.5M |
| 2021-12-29 | 42.69 | $26.90 | 1.7M |
| 2021-12-28 | 46.71 | $26.98 | 1.7M |
| 2021-12-27 | 46.71 | $26.98 | 1.6M |
| 2021-12-23 | 45.55 | $26.96 | 1.6M |
| 2021-12-22 | 47.52 | $27.00 | 1.1M |
| 2021-12-21 | 45.85 | $26.97 | 1.9M |
| 2021-12-20 | 47.28 | $27.00 | 1.7M |
| 2021-12-17 | 48.71 | $27.03 | 1.1M |
| 2021-12-16 | 49.19 | $27.04 | 1.0M |
| 2021-12-15 | 47.74 | $27.01 | 1.8M |
| 2021-12-14 | 48.62 | $27.03 | 941212 |
| 2021-12-13 | 50.37 | $27.07 | 1.2M |
| 2021-12-10 | 46.22 | $26.98 | 816274 |
| 2021-12-09 | 46.22 | $26.98 | 1.4M |
| 2021-12-08 | 46.22 | $26.98 | 1.8M |
| 2021-12-07 | 48.95 | $27.05 | 945400 |
| 2021-12-06 | 50.58 | $27.09 | 1.4M |
| 2021-12-03 | 54.90 | $27.19 | 1.9M |
| 2021-12-02 | 50.48 | $27.08 | 1.5M |
| 2021-12-01 | 50.48 | $27.08 | 2.6M |
| 2021-11-30 | 51.73 | $27.11 | 3.9M |
| 2021-11-29 | 50.16 | $27.07 | 1.4M |
| 2021-11-26 | 49.78 | $27.06 | 730000 |
| 2021-11-24 | 42.11 | $26.88 | 1.4M |
| 2021-11-23 | 39.16 | $26.82 | 1.2M |
| 2021-11-22 | 42.22 | $26.91 | 1.9M |
| 2021-11-19 | 47.73 | $27.05 | 905688 |
| 2021-11-18 | 44.80 | $26.99 | 1.1M |
| 2021-11-17 | 43.29 | $26.96 | 1.5M |
| 2021-11-16 | 40.72 | $26.91 | 1.3M |
| 2021-11-15 | 41.07 | $26.92 | 1.2M |
| 2021-11-12 | 44.36 | $27.01 | 1.2M |
| 2021-11-11 | 45.13 | $27.03 | 1.9M |
| 2021-11-10 | 46.26 | $27.06 | 3.0M |
| 2021-11-09 | 55.03 | $27.26 | 13.3M |
| 2021-11-08 | 52.00 | $27.19 | 1.5M |
| 2021-11-05 | 54.49 | $27.24 | 3.3M |
| 2021-11-04 | 49.94 | $27.14 | 1.3M |
| 2021-11-03 | 45.27 | $27.05 | 1.3M |
| 2021-11-02 | 47.62 | $27.10 | 1.8M |
| 2021-11-01 | 43.74 | $27.03 | 1.7M |
| 2021-10-29 | 47.05 | $27.10 | 2.3M |
| 2021-10-28 | 46.50 | $27.09 | 1.1M |
| 2021-10-27 | 48.41 | $27.13 | 1.1M |
| 2021-10-26 | 42.83 | $27.03 | 1.1M |
| 2021-10-25 | 40.38 | $26.99 | 1.9M |
| 2021-10-22 | 38.51 | $26.96 | 724000 |
| 2021-10-21 | 34.60 | $26.90 | 847400 |
| 2021-10-20 | 36.82 | $26.96 | 1.1M |
| 2021-10-19 | 37.59 | $26.98 | 1.0M |
| 2021-10-18 | 40.38 | $27.05 | 682200 |
| 2021-10-15 | 41.64 | $27.08 | 603408 |
| 2021-10-14 | 44.26 | $27.14 | 728200 |
| 2021-10-13 | 41.94 | $27.10 | 1.9M |
| 2021-10-12 | 38.29 | $27.04 | 2.4M |
| 2021-10-11 | 30.71 | $26.93 | 798200 |
| 2021-10-08 | 32.43 | $26.98 | 1.0M |
| 2021-10-07 | 34.25 | $27.03 | 982800 |
| 2021-10-06 | 37.90 | $27.12 | 2.3M |
| 2021-10-05 | 37.19 | $27.11 | 986248 |
| 2021-10-04 | 39.77 | $27.17 | 1.0M |
| 2021-10-01 | 40.21 | $27.18 | 1.4M |
| 2021-09-30 | 36.89 | $27.13 | 1.2M |
| 2021-09-29 | 37.68 | $27.15 | 793484 |
| 2021-09-28 | 36.38 | $27.13 | 976032 |
| 2021-09-27 | 41.31 | $27.25 | 1.1M |
| 2021-09-24 | 42.68 | $27.28 | 854800 |
| 2021-09-23 | 44.55 | $27.32 | 916048 |
| 2021-09-22 | 53.49 | $27.48 | 934400 |
| 2021-09-21 | 51.77 | $27.45 | 911898 |
| 2021-09-20 | 52.38 | $27.46 | 799200 |
| 2021-09-17 | 48.30 | $27.39 | 629400 |
| 2021-09-16 | 50.05 | $27.42 | 887800 |
| 2021-09-15 | 53.74 | $27.48 | 887000 |
| 2021-09-14 | 55.02 | $27.50 | 1.4M |
| 2021-09-13 | 51.14 | $27.43 | 792476 |
| 2021-09-10 | 49.36 | $27.40 | 667400 |
| 2021-09-09 | 52.38 | $27.45 | 1.2M |
| 2021-09-08 | 48.16 | $27.38 | 1.9M |
| 2021-09-07 | 44.84 | $27.33 | 1.1M |
| 2021-09-03 | 48.37 | $27.39 | 2.9M |
| 2021-09-02 | 51.58 | $27.44 | 761860 |
| 2021-09-01 | 49.68 | $27.41 | 1.2M |
| 2021-08-31 | 52.98 | $27.46 | 1.5M |
| 2021-08-30 | 55.07 | $27.49 | 840852 |
| 2021-08-27 | 53.32 | $27.46 | 762262 |
| 2021-08-26 | 48.22 | $27.38 | 782602 |
| 2021-08-25 | 48.22 | $27.38 | 701000 |
| 2021-08-24 | 51.39 | $27.43 | 680200 |
| 2021-08-23 | 54.09 | $27.47 | 881408 |
| 2021-08-20 | 54.09 | $27.47 | 546600 |
| 2021-08-19 | 54.09 | $27.47 | 830288 |
| 2021-08-18 | 51.92 | $27.43 | 1.2M |
| 2021-08-17 | 51.92 | $27.43 | 841800 |
| 2021-08-16 | 53.05 | $27.45 | 853072 |
| 2021-08-13 | 52.06 | $27.43 | 860204 |
| 2021-08-12 | 46.12 | $27.32 | 1.0M |
| 2021-08-11 | 46.62 | $27.33 | 1.4M |
| 2021-08-10 | 44.92 | $27.30 | 1.3M |
| 2021-08-09 | 46.80 | $27.34 | 1.2M |
| 2021-08-06 | 49.78 | $27.40 | 1.7M |
| 2021-08-05 | 56.63 | $27.52 | 808800 |
| 2021-08-04 | 61.30 | $27.59 | 1.1M |
| 2021-08-03 | 61.30 | $27.59 | 900464 |
| 2021-08-02 | 60.46 | $27.57 | 932600 |
| 2021-07-30 | 59.63 | $27.55 | 687208 |
| 2021-07-29 | 58.38 | $27.52 | 683614 |
| 2021-07-28 | 60.76 | $27.56 | 1.5M |
| 2021-07-27 | 59.99 | $27.54 | 1.5M |
| 2021-07-26 | 57.59 | $27.48 | 974800 |
| 2021-07-23 | 58.14 | $27.49 | 1.2M |
| 2021-07-22 | 59.77 | $27.52 | 872800 |
| 2021-07-21 | 57.51 | $27.46 | 2.1M |
| 2021-07-20 | 62.52 | $27.55 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$22.96
Vol: 747516
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $22.96 | 747516 |
| 2026-07-16 | -70.18 | $22.94 | 1.5M |
| 2026-07-15 | -66.67 | $22.96 | 1.4M |
| 2026-07-14 | -75.44 | $22.91 | 1.7M |
| 2026-07-13 | -84.21 | $22.86 | 3.2M |
| 2026-07-10 | -89.13 | $22.93 | 1.8M |
| 2026-07-09 | -84.78 | $22.95 | 1.6M |
| 2026-07-08 | -89.13 | $22.93 | 2.0M |
| 2026-07-07 | -75.00 | $22.95 | 1.6M |
| 2026-07-06 | -53.85 | $23.06 | 1.8M |
| 2026-07-02 | -55.77 | $23.05 | 1.8M |
| 2026-07-01 | -57.69 | $23.04 | 1.8M |
| 2026-06-30 | -40.38 | $23.13 | 2.5M |
| 2026-06-29 | -18.00 | $23.23 | 2.9M |
| 2026-06-26 | -18.00 | $23.23 | 1.6M |
| 2026-06-25 | -9.30 | $23.21 | 1.5M |
| 2026-06-24 | -11.90 | $23.19 | 1.4M |
| 2026-06-23 | -38.10 | $23.08 | 1.3M |
| 2026-06-22 | -42.86 | $23.06 | 1.7M |
| 2026-06-18 | -28.57 | $23.12 | 1.3M |
| 2026-06-17 | -42.86 | $23.06 | 2.3M |
| 2026-06-16 | -19.15 | $23.15 | 1.6M |
| 2026-06-15 | -27.66 | $23.11 | 1.5M |
| 2026-06-12 | -31.91 | $23.09 | 1.7M |
| 2026-06-11 | -25.53 | $23.12 | 1.4M |
| 2026-06-10 | -55.32 | $22.98 | 1.6M |
| 2026-06-09 | -59.32 | $23.01 | 1.6M |
| 2026-06-08 | -69.49 | $22.95 | 1.7M |
| 2026-06-05 | -67.80 | $22.96 | 2.4M |
| 2026-06-04 | -49.15 | $23.07 | 1.4M |
| 2026-06-03 | -54.24 | $23.04 | 1.4M |
| 2026-06-02 | -47.46 | $23.08 | 1.5M |
| 2026-06-01 | -47.46 | $23.08 | 2.2M |
| 2026-05-29 | -32.20 | $23.17 | 5.4M |
| 2026-05-28 | -35.59 | $23.15 | 3.4M |
| 2026-05-27 | -42.37 | $23.11 | 1.5M |
| 2026-05-26 | -45.76 | $23.09 | 2.2M |
| 2026-05-22 | -61.02 | $23.00 | 1.6M |
| 2026-05-21 | -62.71 | $22.99 | 1.2M |
| 2026-05-20 | -74.03 | $22.97 | 1.7M |
| 2026-05-19 | -90.91 | $22.84 | 1.9M |
| 2026-05-18 | -95.45 | $22.91 | 3.8M |
| 2026-05-15 | -96.83 | $22.93 | 2.6M |
| 2026-05-14 | -92.31 | $23.06 | 1.7M |
| 2026-05-13 | -88.46 | $23.08 | 1.7M |
| 2026-05-12 | -90.38 | $23.07 | 1.9M |
| 2026-05-11 | -78.85 | $23.13 | 2.0M |
| 2026-05-08 | -65.38 | $23.20 | 2.7M |
| 2026-05-07 | -76.92 | $23.14 | 2.9M |
| 2026-05-06 | -67.31 | $23.19 | 2.0M |
| 2026-05-05 | -86.54 | $23.09 | 1.8M |
| 2026-05-04 | -92.31 | $23.06 | 1.8M |
| 2026-05-01 | -93.18 | $23.13 | 2.8M |
| 2026-04-30 | -79.55 | $23.19 | 7.8M |
| 2026-04-29 | -88.64 | $23.15 | 1.8M |
| 2026-04-28 | -65.91 | $23.25 | 1.2M |
| 2026-04-27 | -61.36 | $23.27 | 1.8M |
| 2026-04-24 | -44.44 | $23.30 | 1.4M |
| 2026-04-23 | -50.00 | $23.27 | 2.1M |
| 2026-04-22 | -34.09 | $23.29 | 1.5M |
| 2026-04-21 | -36.36 | $23.28 | 1.9M |
| 2026-04-20 | -16.28 | $23.36 | 1.3M |
| 2026-04-17 | -14.29 | $23.36 | 1.8M |
| 2026-04-16 | -38.10 | $23.26 | 3.0M |
| 2026-04-15 | -26.19 | $23.31 | 1.6M |
| 2026-04-14 | -21.43 | $23.33 | 2.5M |
| 2026-04-13 | -33.33 | $23.28 | 2.0M |
| 2026-04-10 | -45.24 | $23.23 | 1.5M |
| 2026-04-09 | -35.71 | $23.27 | 1.4M |
| 2026-04-08 | -40.48 | $23.25 | 2.2M |
| 2026-04-07 | -57.14 | $23.21 | 1.9M |
| 2026-04-06 | -63.27 | $23.18 | 2.0M |
| 2026-04-02 | -55.10 | $23.22 | 2.5M |
| 2026-04-01 | -67.35 | $23.16 | 2.4M |
| 2026-03-31 | -60.00 | $23.22 | 7.0M |
| 2026-03-30 | -70.91 | $23.16 | 1.9M |
| 2026-03-27 | -91.67 | $23.05 | 3.5M |
| 2026-03-26 | -100.00 | $23.04 | 3.8M |
| 2026-03-25 | -79.41 | $23.19 | 2.7M |
| 2026-03-24 | -92.65 | $23.10 | 3.2M |
| 2026-03-23 | -87.88 | $23.15 | 5.0M |
| 2026-03-20 | -100.00 | $23.07 | 2.9M |
| 2026-03-19 | -85.45 | $23.26 | 2.3M |
| 2026-03-18 | -87.27 | $23.25 | 1.9M |
| 2026-03-17 | -70.91 | $23.34 | 1.9M |
| 2026-03-16 | -80.00 | $23.29 | 2.4M |
| 2026-03-13 | -94.55 | $23.21 | 2.6M |
| 2026-03-12 | -96.30 | $23.21 | 3.3M |
| 2026-03-11 | -97.73 | $23.30 | 1.9M |
| 2026-03-10 | -83.78 | $23.42 | 2.0M |
| 2026-03-09 | -64.86 | $23.49 | 1.9M |
| 2026-03-06 | -83.78 | $23.42 | 2.4M |
| 2026-03-05 | -71.79 | $23.45 | 2.5M |
| 2026-03-04 | -48.89 | $23.51 | 1.8M |
| 2026-03-03 | -44.44 | $23.53 | 2.2M |
| 2026-03-02 | -40.00 | $23.55 | 2.4M |
| 2026-02-27 | -4.44 | $23.71 | 1.5M |
| 2026-02-26 | 0.00 | $23.67 | 1.4M |
| 2026-02-25 | -10.26 | $23.63 | 1.6M |
| 2026-02-24 | -5.13 | $23.65 | 1.3M |
| 2026-02-23 | -5.13 | $23.65 | 1.4M |
| 2026-02-20 | -13.51 | $23.60 | 1.7M |
| 2026-02-19 | -13.51 | $23.60 | 967800 |
| 2026-02-18 | -16.22 | $23.59 | 2.1M |
| 2026-02-17 | -5.71 | $23.61 | 2.7M |
| 2026-02-13 | 0.00 | $23.62 | 2.7M |
| 2026-02-12 | 0.00 | $23.55 | 2.8M |
| 2026-02-11 | -22.73 | $23.45 | 2.0M |
| 2026-02-10 | -4.55 | $23.49 | 1.8M |
| 2026-02-09 | -36.36 | $23.42 | 1.8M |
| 2026-02-06 | -40.91 | $23.41 | 1.4M |
| 2026-02-05 | -40.91 | $23.41 | 2.3M |
| 2026-02-04 | -86.36 | $23.31 | 2.5M |
| 2026-02-03 | -81.82 | $23.32 | 2.1M |
| 2026-02-02 | -100.00 | $23.30 | 1.9M |
| 2026-01-30 | -26.32 | $23.45 | 8.9M |
| 2026-01-29 | -31.58 | $23.44 | 1.3M |
| 2026-01-28 | -42.11 | $23.42 | 1.3M |
| 2026-01-27 | -31.58 | $23.44 | 1.5M |
| 2026-01-26 | -21.05 | $23.46 | 1.2M |
| 2026-01-23 | -36.84 | $23.43 | 1.6M |
| 2026-01-22 | -50.00 | $23.40 | 1.8M |
| 2026-01-21 | -55.00 | $23.39 | 3.6M |
| 2026-01-20 | -85.00 | $23.33 | 2.1M |
| 2026-01-16 | -45.00 | $23.41 | 1.5M |
| 2026-01-15 | -25.00 | $23.45 | 1.5M |
| 2026-01-14 | 0.00 | $23.49 | 1.3M |
| 2026-01-13 | -16.67 | $23.45 | 11.5M |
| 2026-01-12 | -27.78 | $23.43 | 2.7M |
| 2026-01-09 | -22.22 | $23.44 | 2.1M |
| 2026-01-08 | -50.00 | $23.39 | 2.5M |
| 2026-01-07 | -33.33 | $23.42 | 1.6M |
| 2026-01-06 | -44.44 | $23.40 | 1.7M |
| 2026-01-05 | -44.44 | $23.40 | 1.9M |
| 2026-01-02 | -61.11 | $23.37 | 1.4M |
| 2025-12-31 | -68.18 | $23.37 | 2.5M |
| 2025-12-30 | -45.45 | $23.42 | 1.5M |
| 2025-12-29 | -36.36 | $23.44 | 1.9M |
| 2025-12-26 | -64.71 | $23.42 | 1.8M |
| 2025-12-24 | -70.59 | $23.40 | 935100 |
| 2025-12-23 | -85.29 | $23.35 | 1.9M |
| 2025-12-22 | -93.55 | $23.35 | 2.1M |
| 2025-12-19 | -90.32 | $23.36 | 1.8M |
| 2025-12-18 | -54.84 | $23.47 | 1.7M |
| 2025-12-17 | -70.97 | $23.42 | 2.1M |
| 2025-12-16 | -67.74 | $23.43 | 1.5M |
| 2025-12-15 | -87.10 | $23.37 | 1.4M |
| 2025-12-12 | -93.55 | $23.35 | 1.5M |
| 2025-12-11 | -70.97 | $23.42 | 1.3M |
| 2025-12-10 | -67.74 | $23.43 | 1.9M |
| 2025-12-09 | -93.55 | $23.35 | 1.8M |
| 2025-12-08 | -90.32 | $23.36 | 1.5M |
| 2025-12-05 | -85.19 | $23.41 | 2.2M |
| 2025-12-04 | -74.07 | $23.44 | 1.2M |
| 2025-12-03 | -55.17 | $23.48 | 1.9M |
| 2025-12-02 | -65.52 | $23.45 | 1.6M |
| 2025-12-01 | -75.86 | $23.42 | 1.4M |
| 2025-11-28 | -20.69 | $23.58 | 821848 |
| 2025-11-26 | -3.57 | $23.62 | 1.3M |
| 2025-11-25 | -28.57 | $23.60 | 2.2M |
| 2025-11-24 | -44.44 | $23.55 | 1.5M |
| 2025-11-21 | -58.33 | $23.50 | 1.9M |
| 2025-11-20 | -72.22 | $23.45 | 1.4M |
| 2025-11-19 | -80.56 | $23.42 | 1.6M |
| 2025-11-18 | -80.56 | $23.42 | 3.0M |
| 2025-11-17 | -88.89 | $23.39 | 1.9M |
| 2025-11-14 | -86.11 | $23.40 | 1.3M |
| 2025-11-13 | -77.78 | $23.43 | 1.7M |
| 2025-11-12 | -61.11 | $23.49 | 1.4M |
| 2025-11-11 | -58.33 | $23.50 | 989019 |
| 2025-11-10 | -75.00 | $23.44 | 1.6M |
| 2025-11-07 | -72.22 | $23.45 | 1.9M |
| 2025-11-06 | -69.44 | $23.46 | 1.8M |
| 2025-11-05 | -94.44 | $23.37 | 1.7M |
| 2025-11-04 | -84.38 | $23.44 | 1.6M |
| 2025-11-03 | -90.63 | $23.42 | 1.9M |
| 2025-10-31 | -54.55 | $23.53 | 1.8M |
| 2025-10-30 | -51.52 | $23.54 | 1.6M |
| 2025-10-29 | -36.36 | $23.59 | 1.5M |
| 2025-10-28 | -6.06 | $23.69 | 1.8M |
| 2025-10-27 | -9.09 | $23.68 | 1.2M |
| 2025-10-24 | -12.12 | $23.67 | 932100 |
| 2025-10-23 | -18.18 | $23.65 | 1.0M |
| 2025-10-22 | -2.94 | $23.70 | 1.2M |
| 2025-10-21 | -5.88 | $23.69 | 1.6M |
| 2025-10-20 | -3.33 | $23.66 | 1.2M |
| 2025-10-17 | -10.34 | $23.63 | 1.6M |
| 2025-10-16 | 0.00 | $23.66 | 1.9M |
| 2025-10-15 | -16.00 | $23.58 | 1.4M |
| 2025-10-14 | -28.57 | $23.57 | 1.5M |
| 2025-10-13 | -39.29 | $23.54 | 765729 |
| 2025-10-10 | -50.00 | $23.51 | 1.4M |
| 2025-10-09 | -82.14 | $23.42 | 840700 |
| 2025-10-08 | -75.00 | $23.44 | 1.2M |
| 2025-10-07 | -75.00 | $23.44 | 1.4M |
| 2025-10-06 | -89.29 | $23.40 | 1.1M |
| 2025-10-03 | -71.43 | $23.45 | 959200 |
| 2025-10-02 | -60.71 | $23.48 | 1.5M |
| 2025-10-01 | -50.00 | $23.45 | 1.8M |
| 2025-09-30 | -36.73 | $23.47 | 1.9M |
| 2025-09-29 | -32.08 | $23.48 | 1.1M |
| 2025-09-26 | -43.40 | $23.42 | 1.1M |
| 2025-09-25 | -45.28 | $23.41 | 1.3M |
| 2025-09-24 | -39.62 | $23.44 | 1.7M |
| 2025-09-23 | -30.19 | $23.49 | 1.3M |
| 2025-09-22 | -37.74 | $23.45 | 1.4M |
| 2025-09-19 | -33.96 | $23.47 | 1.0M |
| 2025-09-18 | -31.48 | $23.48 | 3.3M |
| 2025-09-17 | -18.52 | $23.55 | 1.3M |
| 2025-09-16 | -4.08 | $23.58 | 2.1M |
| 2025-09-15 | -2.08 | $23.58 | 1.0M |
| 2025-09-12 | -14.58 | $23.52 | 991500 |
| 2025-09-11 | -8.33 | $23.55 | 990239 |
| 2025-09-10 | -6.82 | $23.52 | 1.2M |
| 2025-09-09 | -12.20 | $23.47 | 1.8M |
| 2025-09-08 | 0.00 | $23.51 | 1.6M |
| 2025-09-05 | -8.57 | $23.43 | 1.8M |
| 2025-09-04 | -4.76 | $23.31 | 1.9M |
| 2025-09-03 | -38.10 | $23.24 | 1.3M |
| 2025-09-02 | -76.19 | $23.16 | 1.9M |
| 2025-08-29 | -14.29 | $23.29 | 2.8M |
| 2025-08-28 | 0.00 | $23.32 | 1.3M |
| 2025-08-27 | 0.00 | $23.28 | 1.4M |
| 2025-08-26 | -9.52 | $23.26 | 1.3M |
| 2025-08-25 | -25.00 | $23.22 | 1.6M |
| 2025-08-22 | -7.41 | $23.26 | 1.4M |
| 2025-08-21 | -48.15 | $23.14 | 943728 |
| 2025-08-20 | -25.81 | $23.19 | 1.5M |
| 2025-08-19 | -29.03 | $23.18 | 889300 |
| 2025-08-18 | -41.94 | $23.14 | 988500 |
| 2025-08-15 | -35.48 | $23.16 | 1.2M |
| 2025-08-14 | -25.81 | $23.19 | 1.2M |
| 2025-08-13 | -2.86 | $23.26 | 1.1M |
| 2025-08-12 | -21.05 | $23.17 | 958800 |
| 2025-08-11 | -18.42 | $23.18 | 1.1M |
| 2025-08-08 | -23.68 | $23.16 | 996207 |
| 2025-08-07 | -8.11 | $23.21 | 1.6M |
| 2025-08-06 | -5.41 | $23.22 | 1.7M |
| 2025-08-05 | 0.00 | $23.24 | 1.5M |
| 2025-08-04 | -2.78 | $23.22 | 1.3M |
| 2025-08-01 | 0.00 | $23.21 | 1.5M |
| 2025-07-31 | -23.33 | $23.10 | 2.4M |
| 2025-07-30 | -30.00 | $23.08 | 1.4M |
| 2025-07-29 | -6.67 | $23.15 | 1.3M |
| 2025-07-28 | -57.89 | $23.03 | 1.1M |
| 2025-07-25 | -47.37 | $23.07 | 994700 |
| 2025-07-24 | -63.16 | $23.01 | 1.3M |
| 2025-07-23 | -55.26 | $23.04 | 1.1M |
| 2025-07-22 | -39.47 | $23.10 | 777459 |
| 2025-07-21 | -52.63 | $23.05 | 1.0M |
| 2025-07-18 | -71.05 | $22.98 | 840500 |
| 2025-07-17 | -78.95 | $22.95 | 1.1M |
| 2025-07-16 | -84.21 | $22.93 | 2.2M |
| 2025-07-15 | -94.59 | $22.90 | 1.2M |
| 2025-07-14 | -75.68 | $22.97 | 1.9M |
| 2025-07-11 | -72.97 | $22.98 | 1.1M |
| 2025-07-10 | -47.37 | $23.07 | 1.4M |
| 2025-07-09 | -41.86 | $23.07 | 998434 |
| 2025-07-08 | -57.14 | $22.97 | 1.4M |
| 2025-07-07 | -50.00 | $23.00 | 1.2M |
| 2025-07-03 | -40.00 | $23.05 | 939400 |
| 2025-07-02 | -26.00 | $23.12 | 1.1M |
| 2025-07-01 | -20.00 | $23.15 | 1.7M |
| 2025-06-30 | -2.00 | $23.24 | 3.0M |
| 2025-06-27 | -13.04 | $23.15 | 1.5M |
| 2025-06-26 | -2.22 | $23.19 | 1.2M |
| 2025-06-25 | -2.56 | $23.13 | 998527 |
| 2025-06-24 | 0.00 | $23.14 | 1.4M |
| 2025-06-23 | -13.89 | $23.05 | 725801 |
| 2025-06-20 | -10.53 | $22.98 | 836309 |
| 2025-06-18 | -10.53 | $22.98 | 670036 |
| 2025-06-17 | -15.79 | $22.96 | 783500 |
| 2025-06-16 | -36.84 | $22.88 | 1.2M |
| 2025-06-13 | -23.68 | $22.93 | 1.1M |
| 2025-06-12 | 0.00 | $23.02 | 1.3M |
| 2025-06-11 | -14.29 | $22.94 | 1.1M |
| 2025-06-10 | -42.86 | $22.84 | 1.0M |
| 2025-06-09 | -48.57 | $22.82 | 1.1M |
| 2025-06-06 | -62.86 | $22.77 | 2.8M |
| 2025-06-05 | -29.73 | $22.90 | 2.2M |
| 2025-06-04 | -23.08 | $22.94 | 2.9M |
| 2025-06-03 | -53.85 | $22.82 | 1.3M |
| 2025-06-02 | -56.41 | $22.81 | 1.1M |
| 2025-05-30 | -17.95 | $22.96 | 4.2M |
| 2025-05-29 | -47.06 | $22.91 | 1.9M |
| 2025-05-28 | -67.80 | $22.83 | 1.7M |
| 2025-05-27 | -61.02 | $22.87 | 1.6M |
| 2025-05-23 | -77.97 | $22.77 | 1.0M |
| 2025-05-22 | -84.75 | $22.73 | 1.2M |
| 2025-05-21 | -96.55 | $22.67 | 1.9M |
| 2025-05-20 | -80.39 | $22.82 | 3.1M |
| 2025-05-19 | -70.59 | $22.87 | 1.7M |
| 2025-05-16 | -72.55 | $22.86 | 981921 |
| 2025-05-15 | -76.47 | $22.84 | 2.5M |
| 2025-05-14 | -96.08 | $22.74 | 1.3M |
| 2025-05-13 | -93.33 | $22.81 | 1.2M |
| 2025-05-12 | -90.91 | $22.83 | 1.3M |
| 2025-05-09 | -48.57 | $22.89 | 1.1M |
| 2025-05-08 | -48.57 | $22.89 | 1.0M |
| 2025-05-07 | -31.43 | $23.01 | 1.4M |
| 2025-05-06 | -37.14 | $22.97 | 1.4M |
| 2025-05-05 | -48.65 | $22.91 | 1.1M |
| 2025-05-02 | -55.32 | $22.95 | 1.8M |
| 2025-05-01 | -45.74 | $23.04 | 1.4M |
| 2025-04-30 | -28.72 | $23.20 | 1.2M |
| 2025-04-29 | -27.66 | $23.21 | 690132 |
| 2025-04-28 | -32.98 | $23.16 | 900839 |
| 2025-04-25 | -41.49 | $23.08 | 619500 |
| 2025-04-24 | -47.87 | $23.02 | 1.5M |
| 2025-04-23 | -62.77 | $22.88 | 2.0M |
| 2025-04-22 | -68.09 | $22.83 | 903200 |
| 2025-04-21 | -71.28 | $22.80 | 780730 |
| 2025-04-17 | -57.45 | $22.93 | 633732 |
| 2025-04-16 | -54.26 | $22.96 | 986128 |
| 2025-04-15 | -58.51 | $22.92 | 944000 |
| 2025-04-14 | -65.96 | $22.85 | 1.5M |
| 2025-04-11 | -79.79 | $22.72 | 1.5M |
| 2025-04-10 | -87.95 | $22.74 | 1.3M |
| 2025-04-09 | -65.06 | $22.93 | 2.5M |
| 2025-04-08 | -96.61 | $22.90 | 1.5M |
| 2025-04-07 | -92.16 | $23.00 | 3.8M |
| 2025-04-04 | -37.25 | $23.28 | 2.0M |
| 2025-04-03 | -20.00 | $23.28 | 1.7M |
| 2025-04-02 | -32.14 | $23.15 | 844102 |
| 2025-04-01 | -21.43 | $23.18 | 2.3M |
| 2025-03-31 | -37.50 | $23.16 | 3.6M |
| 2025-03-28 | -46.88 | $23.13 | 1.0M |
| 2025-03-27 | -87.50 | $23.00 | 1.1M |
| 2025-03-26 | -81.25 | $23.02 | 1.4M |
| 2025-03-25 | -65.63 | $23.07 | 1.1M |
| 2025-03-24 | -75.00 | $23.04 | 1.0M |
| 2025-03-21 | -37.14 | $23.15 | 1.0M |
| 2025-03-20 | -30.77 | $23.16 | 1.2M |
| 2025-03-19 | -31.82 | $23.14 | 1.0M |
| 2025-03-18 | -36.54 | $23.09 | 1.0M |
| 2025-03-17 | -42.31 | $23.06 | 1.1M |
| 2025-03-14 | -48.08 | $23.03 | 692213 |
| 2025-03-13 | -40.74 | $23.06 | 743332 |
| 2025-03-12 | -41.54 | $23.01 | 10.7M |
| 2025-03-11 | -33.85 | $23.06 | 2.1M |
| 2025-03-10 | -20.00 | $23.15 | 1.1M |
| 2025-03-07 | -38.46 | $23.03 | 1.6M |
| 2025-03-06 | -33.85 | $23.06 | 1.2M |
| 2025-03-05 | -27.69 | $23.10 | 1.3M |
| 2025-03-04 | -16.92 | $23.17 | 2.0M |
| 2025-03-03 | -4.69 | $23.24 | 2.6M |
| 2025-02-28 | -1.56 | $23.26 | 4.4M |
| 2025-02-27 | -8.77 | $23.15 | 1.4M |
| 2025-02-26 | -3.51 | $23.18 | 848645 |
| 2025-02-25 | 0.00 | $23.15 | 1.1M |
| 2025-02-24 | -5.13 | $23.00 | 937131 |
| 2025-02-21 | -8.11 | $22.97 | 1.1M |
| 2025-02-20 | -25.00 | $22.87 | 934404 |
| 2025-02-19 | -34.38 | $22.84 | 972762 |
| 2025-02-18 | -43.75 | $22.81 | 1.4M |
| 2025-02-14 | -18.75 | $22.89 | 924312 |
| 2025-02-13 | -42.42 | $22.81 | 1.3M |
| 2025-02-12 | -81.82 | $22.68 | 1.4M |
| 2025-02-11 | -33.33 | $22.78 | 956517 |
| 2025-02-10 | -23.08 | $22.83 | 1.1M |
| 2025-02-07 | -21.15 | $22.84 | 1.6M |
| 2025-02-06 | -9.62 | $22.90 | 1.6M |
| 2025-02-05 | -9.62 | $22.90 | 1.3M |
| 2025-02-04 | -25.00 | $22.79 | 1.5M |
| 2025-02-03 | -31.25 | $22.76 | 2.3M |
| 2025-01-31 | -16.67 | $22.83 | 9.0M |
| 2025-01-30 | -6.25 | $22.88 | 952517 |
| 2025-01-29 | -8.89 | $22.84 | 1.1M |
| 2025-01-28 | -2.27 | $22.86 | 1.2M |
| 2025-01-27 | -2.27 | $22.86 | 1.9M |
| 2025-01-24 | -22.50 | $22.74 | 2.1M |
| 2025-01-23 | -30.00 | $22.71 | 1.3M |
| 2025-01-22 | -20.00 | $22.75 | 1.3M |
| 2025-01-21 | -10.00 | $22.79 | 1.9M |
| 2025-01-17 | -50.00 | $22.72 | 1.2M |
| 2025-01-16 | -50.00 | $22.72 | 1.4M |
| 2025-01-15 | -58.62 | $22.67 | 1.3M |
| 2025-01-14 | -91.67 | $22.48 | 2.2M |
| 2025-01-13 | -95.65 | $22.46 | 3.2M |
| 2025-01-10 | -97.47 | $22.49 | 1.4M |
| 2025-01-08 | -91.55 | $22.61 | 1.4M |
| 2025-01-07 | -95.83 | $22.59 | 1.4M |
| 2025-01-06 | -91.55 | $22.66 | 1.1M |
| 2025-01-03 | -88.73 | $22.68 | 1.2M |
| 2025-01-02 | -84.51 | $22.71 | 916343 |
| 2024-12-31 | -85.92 | $22.70 | 2.8M |
| 2024-12-30 | -81.69 | $22.73 | 2.5M |
| 2024-12-27 | -95.77 | $22.63 | 4.4M |
| 2024-12-26 | -85.92 | $22.70 | 1.7M |
| 2024-12-24 | -91.43 | $22.67 | 758800 |
| 2024-12-23 | -98.51 | $22.65 | 3.3M |
| 2024-12-20 | -95.08 | $22.73 | 1.7M |
| 2024-12-19 | -93.44 | $22.74 | 1.9M |
| 2024-12-18 | -98.04 | $22.81 | 2.6M |
| 2024-12-17 | -76.19 | $22.99 | 2.7M |
| 2024-12-16 | -70.21 | $22.98 | 1.4M |
| 2024-12-13 | -70.00 | $22.96 | 884800 |
| 2024-12-12 | -52.00 | $23.05 | 1.6M |
| 2024-12-11 | -32.00 | $23.15 | 1.3M |
| 2024-12-10 | -20.00 | $23.21 | 1.2M |
| 2024-12-09 | -16.00 | $23.23 | 1.3M |
| 2024-12-06 | -6.00 | $23.28 | 1.4M |
| 2024-12-05 | -6.52 | $23.24 | 1.7M |
| 2024-12-04 | -8.70 | $23.23 | 1.0M |
| 2024-12-03 | -28.26 | $23.14 | 1.6M |
| 2024-12-02 | -13.04 | $23.21 | 1.9M |
| 2024-11-29 | 0.00 | $23.27 | 2.2M |
| 2024-11-27 | -7.69 | $23.17 | 706246 |
| 2024-11-26 | -25.00 | $23.11 | 1.2M |
| 2024-11-25 | -15.00 | $23.15 | 1.0M |
| 2024-11-22 | -70.00 | $22.93 | 859937 |
| 2024-11-21 | -73.17 | $22.92 | 1.1M |
| 2024-11-20 | -70.73 | $22.93 | 1.1M |
| 2024-11-19 | -60.98 | $22.97 | 1.4M |
| 2024-11-18 | -72.09 | $22.93 | 1.3M |
| 2024-11-15 | -82.61 | $22.89 | 976947 |
| 2024-11-14 | -85.96 | $22.90 | 1.3M |
| 2024-11-13 | -84.75 | $22.91 | 1.3M |
| 2024-11-12 | -86.57 | $22.91 | 1.3M |
| 2024-11-11 | -67.16 | $23.04 | 1.2M |
| 2024-11-08 | -61.19 | $23.08 | 3.4M |
| 2024-11-07 | -64.18 | $23.06 | 1.3M |
| 2024-11-06 | -89.55 | $22.89 | 1.7M |
| 2024-11-05 | -72.41 | $23.07 | 1.0M |
| 2024-11-04 | -81.03 | $23.02 | 1.8M |
| 2024-11-01 | -98.28 | $22.92 | 1.8M |
| 2024-10-31 | -85.71 | $23.09 | 1.8M |
| 2024-10-30 | -88.57 | $23.09 | 849119 |
| 2024-10-29 | -84.51 | $23.12 | 1.4M |
| 2024-10-28 | -94.59 | $23.10 | 1.1M |
| 2024-10-25 | -94.37 | $23.14 | 1.1M |
| 2024-10-24 | -90.28 | $23.17 | 777515 |
| 2024-10-23 | -94.44 | $23.14 | 703119 |
| 2024-10-22 | -95.45 | $23.19 | 714616 |
| 2024-10-21 | -98.48 | $23.19 | 1.1M |
| 2024-10-18 | -84.48 | $23.35 | 615641 |
| 2024-10-17 | -86.21 | $23.34 | 767942 |
| 2024-10-16 | -79.78 | $23.44 | 608000 |
| 2024-10-15 | -82.02 | $23.42 | 1.5M |
| 2024-10-14 | -92.13 | $23.33 | 647633 |
| 2024-10-11 | -89.77 | $23.36 | 584700 |
| 2024-10-10 | -93.10 | $23.34 | 832020 |
| 2024-10-09 | -96.34 | $23.36 | 711800 |
| 2024-10-08 | -91.36 | $23.41 | 864006 |
| 2024-10-07 | -96.25 | $23.38 | 3.3M |
| 2024-10-04 | -98.61 | $23.44 | 687600 |
| 2024-10-03 | -100.00 | $23.61 | 810074 |
| 2024-10-02 | -82.69 | $23.72 | 1.6M |
| 2024-10-01 | -63.33 | $23.77 | 950600 |
| 2024-09-30 | -60.94 | $23.76 | 1.5M |
| 2024-09-27 | -53.13 | $23.81 | 612400 |
| 2024-09-26 | -62.50 | $23.75 | 1.1M |
| 2024-09-25 | -60.94 | $23.76 | 859000 |
| 2024-09-24 | -48.44 | $23.84 | 821400 |
| 2024-09-23 | -54.69 | $23.80 | 997660 |
| 2024-09-20 | -50.00 | $23.83 | 726228 |
| 2024-09-19 | -50.00 | $23.83 | 1.1M |
| 2024-09-18 | -30.61 | $23.85 | 1.3M |
| 2024-09-17 | -20.41 | $23.90 | 1.1M |
| 2024-09-16 | -11.54 | $23.94 | 934400 |
| 2024-09-13 | -8.51 | $23.86 | 940694 |
| 2024-09-12 | -13.46 | $23.83 | 1.0M |
| 2024-09-11 | -9.62 | $23.85 | 1.1M |
| 2024-09-10 | 0.00 | $23.86 | 880710 |
| 2024-09-09 | -10.00 | $23.78 | 1.4M |
| 2024-09-06 | -18.00 | $23.74 | 3.3M |
| 2024-09-05 | 0.00 | $23.72 | 2.8M |
| 2024-09-04 | -8.89 | $23.66 | 1.4M |
| 2024-09-03 | -33.33 | $23.55 | 1.5M |
| 2024-08-30 | -40.00 | $23.52 | 1.1M |
| 2024-08-29 | -24.44 | $23.59 | 557438 |
| 2024-08-28 | -19.57 | $23.61 | 730444 |
| 2024-08-27 | -11.11 | $23.64 | 729600 |
| 2024-08-26 | -12.12 | $23.62 | 684230 |
| 2024-08-23 | -3.13 | $23.66 | 683800 |
| 2024-08-22 | -21.88 | $23.54 | 1.1M |
| 2024-08-21 | -5.48 | $23.64 | 1.1M |
| 2024-08-20 | -10.81 | $23.59 | 1.1M |
| 2024-08-19 | -18.92 | $23.53 | 1.0M |
| 2024-08-16 | -24.32 | $23.49 | 882478 |
| 2024-08-15 | -31.08 | $23.44 | 1.1M |
| 2024-08-14 | -17.57 | $23.54 | 1.2M |
| 2024-08-13 | -22.97 | $23.50 | 1.0M |
| 2024-08-12 | -35.14 | $23.41 | 739800 |
| 2024-08-09 | -40.54 | $23.37 | 583018 |
| 2024-08-08 | -51.35 | $23.29 | 1.1M |
| 2024-08-07 | -48.65 | $23.31 | 1.2M |
| 2024-08-06 | -35.44 | $23.39 | 932600 |
| 2024-08-05 | -16.87 | $23.53 | 1.5M |
| 2024-08-02 | 0.00 | $23.56 | 1.3M |
| 2024-08-01 | -6.52 | $23.27 | 1.1M |
| 2024-07-31 | -1.79 | $23.26 | 1.5M |
| 2024-07-30 | -3.85 | $23.13 | 916800 |
| 2024-07-29 | -3.64 | $23.11 | 940636 |
| 2024-07-26 | -9.09 | $23.08 | 540200 |
| 2024-07-25 | -27.27 | $22.98 | 1.2M |
| 2024-07-24 | -36.36 | $22.93 | 754800 |
| 2024-07-23 | -23.64 | $23.00 | 1.1M |
| 2024-07-22 | -23.64 | $23.00 | 3.0M |
| 2024-07-19 | -21.82 | $23.01 | 309956 |
| 2024-07-18 | -12.73 | $23.06 | 745000 |
| 2024-07-17 | -1.82 | $23.12 | 1.1M |
| 2024-07-16 | -1.89 | $23.10 | 718144 |
| 2024-07-15 | -13.73 | $23.02 | 919208 |
| 2024-07-12 | 0.00 | $23.09 | 898606 |
| 2024-07-11 | -12.24 | $23.01 | 1.6M |
| 2024-07-10 | -19.05 | $22.92 | 694412 |
| 2024-07-09 | -28.57 | $22.88 | 753874 |
| 2024-07-08 | -21.43 | $22.91 | 973252 |
| 2024-07-05 | -23.81 | $22.90 | 1.1M |
| 2024-07-03 | -47.62 | $22.80 | 451864 |
| 2024-07-02 | -80.95 | $22.66 | 1.1M |
| 2024-07-01 | -95.24 | $22.60 | 3.8M |
| 2024-06-28 | -55.26 | $22.79 | 1.8M |
| 2024-06-27 | -20.83 | $22.90 | 942000 |
| 2024-06-26 | -27.27 | $22.85 | 740248 |
| 2024-06-25 | -5.45 | $22.97 | 1.1M |
| 2024-06-24 | -5.45 | $22.97 | 1.2M |
| 2024-06-21 | -7.27 | $22.96 | 1.4M |
| 2024-06-20 | -9.09 | $22.95 | 1.3M |
| 2024-06-18 | 0.00 | $23.00 | 687706 |
| 2024-06-17 | -18.18 | $22.90 | 498400 |
| 2024-06-14 | -1.82 | $22.99 | 664688 |
| 2024-06-13 | -3.77 | $22.96 | 943834 |
| 2024-06-12 | -24.00 | $22.83 | 728700 |
| 2024-06-11 | -30.23 | $22.75 | 707690 |
| 2024-06-10 | -55.81 | $22.64 | 658400 |
| 2024-06-07 | -44.19 | $22.69 | 1.5M |
| 2024-06-06 | -4.65 | $22.86 | 1.2M |
| 2024-06-05 | 0.00 | $22.87 | 737838 |
| 2024-06-04 | -7.69 | $22.81 | 1.5M |
| 2024-06-03 | -30.77 | $22.72 | 1.4M |
| 2024-05-31 | -43.59 | $22.67 | 2.0M |
| 2024-05-30 | -51.02 | $22.59 | 816600 |
| 2024-05-29 | -63.16 | $22.48 | 730200 |
| 2024-05-28 | -45.61 | $22.58 | 723266 |
| 2024-05-24 | -28.07 | $22.68 | 478818 |
| 2024-05-23 | -33.33 | $22.65 | 825266 |
| 2024-05-22 | -20.69 | $22.72 | 568200 |
| 2024-05-21 | -15.52 | $22.75 | 653046 |
| 2024-05-20 | -24.14 | $22.70 | 956214 |
| 2024-05-17 | -18.97 | $22.73 | 802522 |
| 2024-05-16 | -12.07 | $22.77 | 916442 |
| 2024-05-15 | -1.72 | $22.83 | 1.1M |
| 2024-05-14 | -6.98 | $22.66 | 715464 |
| 2024-05-13 | -18.60 | $22.61 | 1.1M |
| 2024-05-10 | -20.93 | $22.60 | 890412 |
| 2024-05-09 | -9.30 | $22.65 | 913600 |
| 2024-05-08 | -20.93 | $22.60 | 869862 |
| 2024-05-07 | -13.95 | $22.63 | 1.2M |
| 2024-05-06 | -31.37 | $22.61 | 964400 |
| 2024-05-03 | -37.25 | $22.58 | 1.0M |
| 2024-05-02 | -58.82 | $22.47 | 974694 |
| 2024-05-01 | -80.00 | $22.37 | 1.1M |
| 2024-04-30 | -85.45 | $22.34 | 3.5M |
| 2024-04-29 | -67.27 | $22.44 | 724274 |
| 2024-04-26 | -79.37 | $22.39 | 763200 |
| 2024-04-25 | -89.61 | $22.34 | 854000 |
| 2024-04-24 | -84.00 | $22.40 | 1.3M |
| 2024-04-23 | -76.00 | $22.46 | 1.3M |
| 2024-04-22 | -81.33 | $22.42 | 2.4M |
| 2024-04-19 | -84.00 | $22.40 | 1.3M |
| 2024-04-18 | -86.67 | $22.38 | 823000 |
| 2024-04-17 | -80.00 | $22.43 | 948878 |
| 2024-04-16 | -93.33 | $22.33 | 1.5M |
| 2024-04-15 | -94.12 | $22.39 | 3.1M |
| 2024-04-12 | -81.67 | $22.54 | 1.3M |
| 2024-04-11 | -93.33 | $22.47 | 1.2M |
| 2024-04-10 | -96.43 | $22.49 | 2.2M |
| 2024-04-09 | -71.05 | $22.76 | 732400 |
| 2024-04-08 | -91.30 | $22.69 | 1.7M |
| 2024-04-05 | -89.13 | $22.70 | 923254 |
| 2024-04-04 | -65.22 | $22.81 | 1.1M |
| 2024-04-03 | -76.09 | $22.76 | 1.1M |
| 2024-04-02 | -80.00 | $22.75 | 2.7M |
| 2024-04-01 | -94.44 | $22.77 | 1.7M |
| 2024-03-28 | -30.56 | $23.00 | 4.6M |
| 2024-03-27 | -22.22 | $23.03 | 811400 |
| 2024-03-26 | -41.67 | $22.96 | 2.3M |
| 2024-03-25 | -50.00 | $22.93 | 885200 |
| 2024-03-22 | -41.67 | $22.96 | 596600 |
| 2024-03-21 | -58.33 | $22.90 | 1.0M |
| 2024-03-20 | -61.11 | $22.89 | 933038 |
| 2024-03-19 | -75.00 | $22.84 | 1.1M |
| 2024-03-18 | -91.67 | $22.78 | 820278 |
| 2024-03-15 | -83.33 | $22.81 | 1.4M |
| 2024-03-14 | -80.56 | $22.82 | 1.1M |
| 2024-03-13 | -39.47 | $22.96 | 655000 |
| 2024-03-12 | -30.77 | $22.99 | 671448 |
| 2024-03-11 | -10.26 | $23.07 | 920800 |
| 2024-03-08 | -5.13 | $23.09 | 1.1M |
| 2024-03-07 | -5.71 | $23.05 | 780250 |
| 2024-03-06 | -14.29 | $23.02 | 867844 |
| 2024-03-05 | -25.71 | $22.98 | 926400 |
| 2024-03-04 | -60.00 | $22.86 | 950400 |
| 2024-03-01 | -56.82 | $22.91 | 1.3M |
| 2024-02-29 | -74.63 | $22.89 | 6.1M |
| 2024-02-28 | -82.09 | $22.84 | 665600 |
| 2024-02-27 | -89.55 | $22.79 | 1.3M |
| 2024-02-26 | -85.07 | $22.82 | 1.3M |
| 2024-02-23 | -77.61 | $22.87 | 949800 |
| 2024-02-22 | -91.04 | $22.78 | 833600 |
| 2024-02-21 | -92.54 | $22.77 | 1.1M |
| 2024-02-20 | -82.09 | $22.84 | 1.5M |
| 2024-02-16 | -86.57 | $22.81 | 721080 |
| 2024-02-15 | -74.63 | $22.89 | 1.0M |
| 2024-02-14 | -83.58 | $22.83 | 1.0M |
| 2024-02-13 | -100.00 | $22.72 | 1.6M |
| 2024-02-12 | -93.88 | $22.93 | 1.2M |
| 2024-02-09 | -93.88 | $22.93 | 1.0M |
| 2024-02-08 | -91.67 | $22.95 | 2.2M |
| 2024-02-07 | -83.33 | $22.99 | 3.7M |
| 2024-02-06 | -68.75 | $23.06 | 2.6M |
| 2024-02-05 | -97.92 | $22.92 | 8.7M |
| 2024-02-02 | -61.36 | $23.12 | 1.4M |
| 2024-02-01 | -11.36 | $23.34 | 1.7M |
| 2024-01-31 | -12.50 | $23.30 | 7.5M |
| 2024-01-30 | -45.00 | $23.17 | 1.3M |
| 2024-01-29 | -53.66 | $23.14 | 1.7M |
| 2024-01-26 | -80.85 | $23.04 | 820258 |
| 2024-01-25 | -75.00 | $23.07 | 2.2M |
| 2024-01-24 | -95.83 | $22.97 | 1.5M |
| 2024-01-23 | -85.42 | $23.02 | 1.4M |
| 2024-01-22 | -75.00 | $23.07 | 3.4M |
| 2024-01-19 | -85.42 | $23.02 | 2.7M |
| 2024-01-18 | -93.02 | $23.03 | 1.2M |
| 2024-01-17 | -90.48 | $23.05 | 1.3M |
| 2024-01-16 | -80.43 | $23.13 | 1.3M |
| 2024-01-12 | -45.65 | $23.29 | 1.5M |
| 2024-01-11 | -44.44 | $23.22 | 9.6M |
| 2024-01-10 | -50.67 | $23.12 | 2.0M |
| 2024-01-09 | -43.75 | $23.15 | 2.1M |
| 2024-01-08 | -42.50 | $23.16 | 1.7M |
| 2024-01-05 | -53.75 | $23.07 | 1.3M |
| 2024-01-04 | -46.25 | $23.13 | 1.5M |
| 2024-01-03 | -32.50 | $23.24 | 1.5M |
| 2024-01-02 | -33.33 | $23.21 | 2.3M |
| 2023-12-29 | -20.00 | $23.31 | 1.6M |
| 2023-12-28 | -14.74 | $23.36 | 1.1M |
| 2023-12-27 | -8.42 | $23.42 | 1.1M |
| 2023-12-26 | -22.33 | $23.27 | 1.4M |
| 2023-12-22 | -22.94 | $23.25 | 1.3M |
| 2023-12-21 | -21.05 | $23.26 | 1.6M |
| 2023-12-20 | -21.05 | $23.26 | 1.6M |
| 2023-12-19 | -28.07 | $23.18 | 2.0M |
| 2023-12-18 | -29.66 | $23.15 | 9.3M |
| 2023-12-15 | -25.42 | $23.20 | 1.3M |
| 2023-12-14 | -3.88 | $23.30 | 3.0M |
| 2023-12-13 | -2.17 | $23.11 | 2.0M |
| 2023-12-12 | -12.68 | $22.83 | 2.4M |
| 2023-12-11 | -15.05 | $22.78 | 1.8M |
| 2023-12-08 | -16.13 | $22.77 | 1.8M |
| 2023-12-07 | -4.30 | $22.88 | 3.4M |
| 2023-12-06 | -3.26 | $22.88 | 1.3M |
| 2023-12-05 | -1.20 | $22.81 | 1.7M |
| 2023-12-04 | -10.39 | $22.68 | 1.5M |
| 2023-12-01 | -1.30 | $22.75 | 2.1M |
| 2023-11-30 | -11.69 | $22.63 | 2.4M |
| 2023-11-29 | -0.98 | $22.71 | 1.0M |
| 2023-11-28 | -1.11 | $22.59 | 1.1M |
| 2023-11-27 | -1.19 | $22.50 | 947600 |
| 2023-11-24 | -17.86 | $22.36 | 434200 |
| 2023-11-22 | -4.65 | $22.47 | 888422 |
| 2023-11-21 | -2.33 | $22.45 | 1.2M |
| 2023-11-20 | 0.00 | $22.43 | 1.4M |
| 2023-11-17 | -3.41 | $22.38 | 1.7M |
| 2023-11-16 | -3.49 | $22.36 | 1.5M |
| 2023-11-15 | -17.65 | $22.23 | 2.9M |
| 2023-11-14 | -2.35 | $22.36 | 2.0M |
| 2023-11-13 | -23.61 | $22.08 | 1.1M |
| 2023-11-10 | -22.22 | $22.09 | 1.5M |
| 2023-11-09 | -27.78 | $22.05 | 2.8M |
| 2023-11-08 | -1.39 | $22.24 | 1.8M |
| 2023-11-07 | -13.89 | $22.15 | 3.3M |
| 2023-11-06 | -29.17 | $22.04 | 3.0M |
| 2023-11-03 | -15.28 | $22.14 | 3.0M |
| 2023-11-02 | -17.54 | $22.00 | 1.8M |
| 2023-11-01 | -38.60 | $21.88 | 1.9M |
| 2023-10-31 | -68.42 | $21.71 | 2.7M |
| 2023-10-30 | -68.42 | $21.71 | 3.8M |
| 2023-10-27 | -57.89 | $21.77 | 1.3M |
| 2023-10-26 | -66.20 | $21.77 | 2.3M |
| 2023-10-25 | -84.51 | $21.64 | 1.6M |
| 2023-10-24 | -61.97 | $21.80 | 1.5M |
| 2023-10-23 | -76.06 | $21.70 | 2.6M |
| 2023-10-20 | -86.11 | $21.63 | 3.0M |
| 2023-10-19 | -97.59 | $21.55 | 5.5M |
| 2023-10-18 | -96.00 | $21.64 | 1.4M |
| 2023-10-17 | -96.30 | $21.73 | 1.9M |
| 2023-10-16 | -77.50 | $21.89 | 1.3M |
| 2023-10-13 | -62.50 | $22.01 | 927858 |
| 2023-10-12 | -75.00 | $21.91 | 3.0M |
| 2023-10-11 | -56.32 | $22.09 | 2.0M |
| 2023-10-10 | -66.67 | $22.00 | 6.0M |
| 2023-10-09 | -64.37 | $22.02 | 1.6M |
| 2023-10-06 | -89.66 | $21.80 | 3.0M |
| 2023-10-05 | -79.31 | $21.89 | 906444 |
| 2023-10-04 | -82.76 | $21.86 | 2.8M |
| 2023-10-03 | -97.70 | $21.73 | 2.9M |
| 2023-10-02 | -98.57 | $21.89 | 1.8M |
| 2023-09-29 | -83.33 | $22.12 | 2.9M |
| 2023-09-28 | -82.72 | $22.14 | 2.6M |
| 2023-09-27 | -94.87 | $22.07 | 2.1M |
| 2023-09-26 | -98.48 | $22.16 | 1.5M |
| 2023-09-25 | -96.83 | $22.20 | 1.7M |
| 2023-09-22 | -81.82 | $22.36 | 1.0M |
| 2023-09-21 | -98.18 | $22.27 | 1.2M |
| 2023-09-20 | -100.00 | $22.42 | 972600 |
| 2023-09-19 | -86.36 | $22.43 | 990212 |
| 2023-09-18 | -68.89 | $22.50 | 1.1M |
| 2023-09-15 | -77.78 | $22.46 | 1.8M |
| 2023-09-14 | -66.67 | $22.51 | 816600 |
| 2023-09-13 | -60.00 | $22.54 | 1.2M |
| 2023-09-12 | -64.44 | $22.52 | 701036 |
| 2023-09-11 | -71.11 | $22.49 | 1.3M |
| 2023-09-08 | -62.22 | $22.53 | 1.8M |
| 2023-09-07 | -68.63 | $22.52 | 871262 |
| 2023-09-06 | -84.31 | $22.44 | 1.0M |
| 2023-09-05 | -76.47 | $22.48 | 1.1M |
| 2023-09-01 | -52.94 | $22.60 | 992400 |
| 2023-08-31 | -19.61 | $22.77 | 2.4M |
| 2023-08-30 | -23.53 | $22.75 | 752200 |
| 2023-08-29 | -21.57 | $22.76 | 1.5M |
| 2023-08-28 | -50.98 | $22.61 | 1.0M |
| 2023-08-25 | -69.23 | $22.56 | 703600 |
| 2023-08-24 | -67.69 | $22.57 | 1.0M |
| 2023-08-23 | -61.19 | $22.62 | 1.5M |
| 2023-08-22 | -91.67 | $22.42 | 769600 |
| 2023-08-21 | -94.44 | $22.40 | 1.8M |
| 2023-08-18 | -86.76 | $22.50 | 932092 |
| 2023-08-17 | -92.65 | $22.46 | 1.5M |
| 2023-08-16 | -98.41 | $22.47 | 1.1M |
| 2023-08-15 | -98.41 | $22.55 | 1.1M |
| 2023-08-14 | -90.48 | $22.60 | 810200 |
| 2023-08-11 | -87.30 | $22.62 | 916600 |
| 2023-08-10 | -75.00 | $22.70 | 1.6M |
| 2023-08-09 | -54.69 | $22.83 | 695270 |
| 2023-08-08 | -57.81 | $22.81 | 1.1M |
| 2023-08-07 | -71.88 | $22.72 | 790400 |
| 2023-08-04 | -65.63 | $22.76 | 1.9M |
| 2023-08-03 | -96.88 | $22.56 | 1.4M |
| 2023-08-02 | -87.04 | $22.71 | 1.5M |
| 2023-08-01 | -73.58 | $22.79 | 993288 |
| 2023-07-31 | -37.74 | $22.98 | 2.6M |
| 2023-07-28 | -41.51 | $22.96 | 1.4M |
| 2023-07-27 | -60.38 | $22.86 | 1.5M |
| 2023-07-26 | -20.37 | $23.08 | 1.5M |
| 2023-07-25 | -38.18 | $22.99 | 1.3M |
| 2023-07-24 | -30.91 | $23.03 | 862634 |
| 2023-07-21 | -25.45 | $23.06 | 1.3M |
| 2023-07-20 | -30.91 | $23.03 | 2.9M |
| 2023-07-19 | -5.45 | $23.17 | 991092 |
| 2023-07-18 | -20.00 | $23.09 | 775000 |
| 2023-07-17 | -21.82 | $23.08 | 748400 |
| 2023-07-14 | -27.27 | $23.05 | 1.2M |
| 2023-07-13 | -7.27 | $23.16 | 1.4M |
| 2023-07-12 | -30.91 | $23.03 | 1.8M |
| 2023-07-11 | -69.09 | $22.82 | 927000 |
| 2023-07-10 | -76.36 | $22.78 | 1.0M |
| 2023-07-07 | -89.09 | $22.71 | 919428 |
| 2023-07-06 | -89.09 | $22.71 | 1.4M |
| 2023-07-05 | -91.67 | $22.87 | 1.9M |
| 2023-07-03 | -96.15 | $22.95 | 787200 |
| 2023-06-30 | -46.15 | $23.08 | 4.0M |
| 2023-06-29 | -80.65 | $23.00 | 779800 |
| 2023-06-28 | -22.58 | $23.18 | 757866 |
| 2023-06-27 | -45.16 | $23.11 | 743440 |
| 2023-06-26 | -25.00 | $23.16 | 474600 |
| 2023-06-23 | -33.33 | $23.13 | 984496 |
| 2023-06-22 | -52.78 | $23.06 | 991200 |
| 2023-06-21 | -22.22 | $23.17 | 1.1M |
| 2023-06-20 | -33.33 | $23.13 | 1.6M |
| 2023-06-16 | -41.67 | $23.10 | 1.5M |
| 2023-06-15 | -27.78 | $23.15 | 1.4M |
| 2023-06-14 | -72.09 | $23.01 | 1.9M |
| 2023-06-13 | -79.07 | $22.98 | 1.3M |
| 2023-06-12 | -56.52 | $23.09 | 833200 |
| 2023-06-09 | -73.44 | $23.06 | 931602 |
| 2023-06-08 | -68.12 | $23.11 | 1.0M |
| 2023-06-07 | -85.51 | $22.99 | 889698 |
| 2023-06-06 | -68.12 | $23.11 | 763200 |
| 2023-06-05 | -72.46 | $23.08 | 1.3M |
| 2023-06-02 | -72.46 | $23.08 | 1.1M |
| 2023-06-01 | -59.46 | $23.19 | 965250 |
| 2023-05-31 | -59.46 | $23.19 | 1.2M |
| 2023-05-30 | -68.92 | $23.12 | 864000 |
| 2023-05-26 | -90.54 | $22.96 | 618400 |
| 2023-05-25 | -98.59 | $22.93 | 1.1M |
| 2023-05-24 | -98.39 | $23.02 | 1.0M |
| 2023-05-23 | -88.52 | $23.09 | 1.2M |
| 2023-05-22 | -96.55 | $23.07 | 1.2M |
| 2023-05-19 | -96.43 | $23.09 | 686606 |
| 2023-05-18 | -96.00 | $23.15 | 625000 |
| 2023-05-17 | -90.48 | $23.25 | 788830 |
| 2023-05-16 | -80.95 | $23.29 | 827000 |
| 2023-05-15 | -69.05 | $23.34 | 606200 |
| 2023-05-12 | -54.76 | $23.40 | 901840 |
| 2023-05-11 | -26.19 | $23.52 | 1.1M |
| 2023-05-10 | -42.86 | $23.45 | 1.2M |
| 2023-05-09 | -76.19 | $23.31 | 2.1M |
| 2023-05-08 | -71.43 | $23.33 | 963244 |
| 2023-05-05 | -42.86 | $23.45 | 593800 |
| 2023-05-04 | -31.25 | $23.54 | 1.5M |
| 2023-05-03 | -33.96 | $23.56 | 861488 |
| 2023-05-02 | -50.94 | $23.47 | 1.7M |
| 2023-05-01 | -92.45 | $23.25 | 2.0M |
| 2023-04-28 | -41.18 | $23.53 | 1.1M |
| 2023-04-27 | -66.67 | $23.40 | 959600 |
| 2023-04-26 | -49.02 | $23.49 | 1.3M |
| 2023-04-25 | -31.37 | $23.58 | 793600 |
| 2023-04-24 | -58.82 | $23.44 | 856088 |
| 2023-04-21 | -78.43 | $23.34 | 1.0M |
| 2023-04-20 | -72.55 | $23.37 | 1.5M |
| 2023-04-19 | -90.38 | $23.27 | 731072 |
| 2023-04-18 | -82.69 | $23.31 | 784240 |
| 2023-04-17 | -90.38 | $23.27 | 686806 |
| 2023-04-14 | -63.46 | $23.41 | 1.2M |
| 2023-04-13 | -44.23 | $23.51 | 805800 |
| 2023-04-12 | -42.31 | $23.52 | 1.4M |
| 2023-04-11 | -37.50 | $23.50 | 1.5M |
| 2023-04-10 | -39.06 | $23.49 | 1.5M |
| 2023-04-06 | -12.16 | $23.65 | 1.7M |
| 2023-04-05 | -7.14 | $23.67 | 1.6M |
| 2023-04-04 | -7.37 | $23.59 | 1.0M |
| 2023-04-03 | -16.84 | $23.50 | 2.4M |
| 2023-03-31 | -21.05 | $23.46 | 1.6M |
| 2023-03-30 | -32.63 | $23.35 | 980800 |
| 2023-03-29 | -33.65 | $23.31 | 1.7M |
| 2023-03-28 | -35.58 | $23.29 | 1.4M |
| 2023-03-27 | -31.73 | $23.33 | 6.7M |
| 2023-03-24 | -8.65 | $23.57 | 552220 |
| 2023-03-23 | -2.13 | $23.54 | 778000 |
| 2023-03-22 | 0.00 | $23.50 | 1.8M |
| 2023-03-21 | -26.14 | $23.27 | 2.0M |
| 2023-03-20 | -17.05 | $23.35 | 1.4M |
| 2023-03-17 | -6.82 | $23.44 | 2.0M |
| 2023-03-16 | -25.58 | $23.26 | 2.0M |
| 2023-03-15 | -11.76 | $23.37 | 1.2M |
| 2023-03-14 | -36.90 | $23.15 | 1.1M |
| 2023-03-13 | -22.62 | $23.27 | 1.4M |
| 2023-03-10 | -27.69 | $23.09 | 1.2M |
| 2023-03-09 | -75.31 | $22.82 | 931098 |
| 2023-03-08 | -85.19 | $22.74 | 1.2M |
| 2023-03-07 | -83.95 | $22.75 | 2.0M |
| 2023-03-06 | -81.11 | $22.79 | 710600 |
| 2023-03-03 | -76.04 | $22.85 | 742400 |
| 2023-03-02 | -95.76 | $22.67 | 1.6M |
| 2023-03-01 | -98.17 | $22.73 | 1.7M |
| 2023-02-28 | -89.80 | $22.92 | 2.3M |
| 2023-02-27 | -91.84 | $22.90 | 777266 |
| 2023-02-24 | -95.92 | $22.86 | 1.6M |
| 2023-02-23 | -81.44 | $23.01 | 2.1M |
| 2023-02-22 | -93.68 | $22.91 | 2.2M |
| 2023-02-21 | -100.00 | $22.85 | 3.3M |
| 2023-02-17 | -89.16 | $23.06 | 680400 |
| 2023-02-16 | -96.25 | $23.03 | 892200 |
| 2023-02-15 | -95.83 | $23.11 | 802440 |
| 2023-02-14 | -91.43 | $23.16 | 941414 |
| 2023-02-13 | -85.94 | $23.25 | 1.5M |
| 2023-02-10 | -98.44 | $23.17 | 1.3M |
| 2023-02-09 | -98.15 | $23.27 | 1.0M |
| 2023-02-08 | -86.27 | $23.36 | 1.4M |
| 2023-02-07 | -87.27 | $23.32 | 1.2M |
| 2023-02-06 | -81.82 | $23.35 | 4.0M |
| 2023-02-03 | -38.89 | $23.52 | 3.1M |
| 2023-02-02 | -9.52 | $23.72 | 6.7M |
| 2023-02-01 | -7.50 | $23.70 | 2.7M |
| 2023-01-31 | -15.48 | $23.63 | 9.6M |
| 2023-01-30 | -27.96 | $23.50 | 2.5M |
| 2023-01-27 | -21.51 | $23.56 | 2.7M |
| 2023-01-26 | -16.13 | $23.61 | 1.1M |
| 2023-01-25 | -13.98 | $23.63 | 1.4M |
| 2023-01-24 | -16.13 | $23.61 | 1.3M |
| 2023-01-23 | -27.96 | $23.50 | 3.5M |
| 2023-01-20 | -20.43 | $23.57 | 2.2M |
| 2023-01-19 | -10.75 | $23.66 | 2.9M |
| 2023-01-18 | -4.30 | $23.72 | 2.7M |
| 2023-01-17 | -17.50 | $23.49 | 1.9M |
| 2023-01-13 | -12.50 | $23.53 | 1.8M |
| 2023-01-12 | 0.00 | $23.63 | 10.8M |
| 2023-01-11 | -20.00 | $23.43 | 3.1M |
| 2023-01-10 | -37.33 | $23.30 | 1.3M |
| 2023-01-09 | -25.33 | $23.39 | 2.2M |
| 2023-01-06 | -36.00 | $23.31 | 1.8M |
| 2023-01-05 | -69.33 | $23.06 | 835874 |
| 2023-01-04 | -66.67 | $23.08 | 1.3M |
| 2023-01-03 | -82.67 | $22.96 | 1.9M |
| 2022-12-30 | -100.00 | $22.83 | 4.0M |
| 2022-12-29 | -85.14 | $22.95 | 4.1M |
| 2022-12-28 | -97.30 | $22.86 | 2.1M |
| 2022-12-27 | -98.55 | $22.90 | 2.2M |
| 2022-12-23 | -75.00 | $23.07 | 1.5M |
| 2022-12-22 | -66.18 | $23.13 | 1.6M |
| 2022-12-21 | -61.76 | $23.16 | 1.8M |
| 2022-12-20 | -69.01 | $23.09 | 2.7M |
| 2022-12-19 | -41.56 | $23.26 | 1.8M |
| 2022-12-16 | -25.97 | $23.38 | 1.3M |
| 2022-12-15 | -7.59 | $23.52 | 1.6M |
| 2022-12-14 | -13.92 | $23.47 | 2.3M |
| 2022-12-13 | -17.86 | $23.43 | 1.9M |
| 2022-12-12 | -27.38 | $23.25 | 3.1M |
| 2022-12-09 | -26.19 | $23.26 | 1.7M |
| 2022-12-08 | -7.61 | $23.41 | 1.8M |
| 2022-12-07 | -0.78 | $23.47 | 2.4M |
| 2022-12-06 | -10.00 | $23.26 | 2.3M |
| 2022-12-05 | -14.52 | $23.20 | 1.6M |
| 2022-12-02 | -0.81 | $23.37 | 1.5M |
| 2022-12-01 | 0.00 | $23.29 | 1.7M |
| 2022-11-30 | -1.92 | $23.13 | 2.5M |
| 2022-11-29 | -15.00 | $22.96 | 1.6M |
| 2022-11-28 | -6.00 | $23.05 | 2.1M |
| 2022-11-25 | 0.00 | $23.07 | 468600 |
| 2022-11-23 | 0.00 | $23.07 | 1.3M |
| 2022-11-22 | -3.49 | $22.94 | 1.6M |
| 2022-11-21 | -16.28 | $22.83 | 1.8M |
| 2022-11-18 | -15.31 | $22.82 | 1.1M |
| 2022-11-17 | -9.62 | $22.87 | 2.2M |
| 2022-11-16 | -0.96 | $22.96 | 3.6M |
| 2022-11-15 | 0.00 | $22.82 | 5.3M |
| 2022-11-14 | -9.88 | $22.66 | 1.7M |
| 2022-11-11 | -2.47 | $22.72 | 1.0M |
| 2022-11-10 | 0.00 | $22.74 | 2.1M |
| 2022-11-09 | -40.35 | $22.27 | 1.8M |
| 2022-11-08 | -43.86 | $22.25 | 2.1M |
| 2022-11-07 | -65.57 | $22.14 | 2.5M |
| 2022-11-04 | -54.84 | $22.21 | 1.8M |
| 2022-11-03 | -57.35 | $22.22 | 1.5M |
| 2022-11-02 | -56.10 | $22.29 | 2.6M |
| 2022-11-01 | -52.38 | $22.33 | 1.9M |
| 2022-10-31 | -60.38 | $22.35 | 5.1M |
| 2022-10-28 | -53.77 | $22.42 | 1.5M |
| 2022-10-27 | -50.00 | $22.46 | 1.4M |
| 2022-10-26 | -61.32 | $22.34 | 1.5M |
| 2022-10-25 | -69.81 | $22.25 | 1.7M |
| 2022-10-24 | -91.51 | $22.02 | 1.6M |
| 2022-10-21 | -86.79 | $22.07 | 1.4M |
| 2022-10-20 | -97.96 | $22.03 | 1.8M |
| 2022-10-19 | -98.86 | $22.17 | 2.4M |
| 2022-10-18 | -84.31 | $22.35 | 4.6M |
| 2022-10-17 | -87.25 | $22.32 | 1.9M |
| 2022-10-14 | -93.46 | $22.26 | 2.6M |
| 2022-10-13 | -82.14 | $22.39 | 1.9M |
| 2022-10-12 | -91.49 | $22.47 | 3.0M |
| 2022-10-11 | -95.00 | $22.44 | 1.3M |
| 2022-10-10 | -95.00 | $22.44 | 1.3M |
| 2022-10-07 | -94.55 | $22.52 | 2.7M |
| 2022-10-06 | -83.78 | $22.64 | 1.3M |
| 2022-10-05 | -75.65 | $22.74 | 1.3M |
| 2022-10-04 | -65.22 | $22.86 | 1.8M |
| 2022-10-03 | -69.57 | $22.81 | 2.6M |
| 2022-09-30 | -83.74 | $22.66 | 3.7M |
| 2022-09-29 | -78.86 | $22.72 | 1.6M |
| 2022-09-28 | -72.46 | $22.84 | 5.7M |
| 2022-09-27 | -97.89 | $22.49 | 1.9M |
| 2022-09-26 | -98.48 | $22.58 | 2.7M |
| 2022-09-23 | -94.02 | $22.88 | 2.7M |
| 2022-09-22 | -99.07 | $22.93 | 1.8M |
| 2022-09-21 | -85.42 | $23.18 | 2.2M |
| 2022-09-20 | -96.77 | $23.11 | 1.7M |
| 2022-09-19 | -91.67 | $23.24 | 2.0M |
| 2022-09-16 | -93.18 | $23.27 | 1.2M |
| 2022-09-15 | -98.97 | $23.27 | 1.5M |
| 2022-09-14 | -93.68 | $23.34 | 2.9M |
| 2022-09-13 | -95.15 | $23.33 | 1.4M |
| 2022-09-12 | -95.88 | $23.44 | 1.3M |
| 2022-09-09 | -91.75 | $23.48 | 5.7M |
| 2022-09-08 | -92.08 | $23.48 | 1.2M |
| 2022-09-07 | -84.31 | $23.56 | 2.3M |
| 2022-09-06 | -100.00 | $23.40 | 1.5M |
| 2022-09-02 | -83.33 | $23.62 | 1.1M |
| 2022-09-01 | -89.58 | $23.56 | 2.0M |
| 2022-08-31 | -98.68 | $23.72 | 2.4M |
| 2022-08-30 | -90.14 | $23.83 | 1.3M |
| 2022-08-29 | -97.44 | $23.82 | 834200 |
| 2022-08-26 | -85.53 | $23.93 | 1.3M |
| 2022-08-25 | -79.22 | $23.98 | 1.6M |
| 2022-08-24 | -97.40 | $23.84 | 933474 |
| 2022-08-23 | -95.77 | $23.91 | 1.1M |
| 2022-08-22 | -95.65 | $23.93 | 1.2M |
| 2022-08-19 | -93.44 | $24.02 | 1.3M |
| 2022-08-18 | -81.63 | $24.19 | 1.2M |
| 2022-08-17 | -76.27 | $24.14 | 1.2M |
| 2022-08-16 | -45.45 | $24.29 | 1.5M |
| 2022-08-15 | -39.39 | $24.33 | 890800 |
| 2022-08-12 | -45.45 | $24.29 | 1.4M |
| 2022-08-11 | -63.64 | $24.17 | 1.1M |
| 2022-08-10 | -40.28 | $24.30 | 1.2M |
| 2022-08-09 | -44.74 | $24.25 | 1.0M |
| 2022-08-08 | -36.84 | $24.31 | 975600 |
| 2022-08-05 | -51.32 | $24.20 | 1.1M |
| 2022-08-04 | -15.38 | $24.47 | 1.5M |
| 2022-08-03 | -23.08 | $24.41 | 1.5M |
| 2022-08-02 | -35.90 | $24.31 | 3.0M |
| 2022-08-01 | -5.13 | $24.55 | 976000 |
| 2022-07-29 | -7.69 | $24.53 | 2.4M |
| 2022-07-28 | -4.17 | $24.50 | 992000 |
| 2022-07-27 | -11.27 | $24.33 | 1.6M |
| 2022-07-26 | -21.33 | $24.24 | 1.9M |
| 2022-07-25 | -18.92 | $24.25 | 1.1M |
| 2022-07-22 | -8.11 | $24.33 | 1.3M |
| 2022-07-21 | -12.28 | $24.15 | 1.5M |
| 2022-07-20 | -49.12 | $23.94 | 5.1M |
| 2022-07-19 | -36.62 | $23.96 | 1.4M |
| 2022-07-18 | -33.80 | $23.98 | 1.8M |
| 2022-07-15 | -18.18 | $24.06 | 1.6M |
| 2022-07-14 | -27.27 | $23.98 | 1.6M |
| 2022-07-13 | -17.02 | $24.06 | 1.8M |
| 2022-07-12 | -26.60 | $23.97 | 3.3M |
| 2022-07-11 | -30.85 | $23.93 | 1.5M |
| 2022-07-08 | -42.55 | $23.82 | 1.3M |
| 2022-07-07 | -32.98 | $23.91 | 1.8M |
| 2022-07-06 | -26.60 | $23.97 | 2.3M |
| 2022-07-05 | -7.53 | $24.14 | 3.2M |
| 2022-07-01 | -16.67 | $24.08 | 1.8M |
| 2022-06-30 | -35.29 | $23.94 | 3.4M |
| 2022-06-29 | -50.00 | $23.83 | 1.5M |
| 2022-06-28 | -65.83 | $23.69 | 5.1M |
| 2022-06-27 | -69.23 | $23.68 | 2.1M |
| 2022-06-24 | -60.77 | $23.79 | 2.3M |
| 2022-06-23 | -58.46 | $23.82 | 2.9M |
| 2022-06-22 | -65.38 | $23.73 | 2.5M |
| 2022-06-21 | -81.54 | $23.52 | 3.3M |
| 2022-06-17 | -73.08 | $23.63 | 1.6M |
| 2022-06-16 | -74.62 | $23.61 | 1.9M |
| 2022-06-15 | -78.46 | $23.56 | 4.4M |
| 2022-06-14 | -97.69 | $23.31 | 2.0M |
| 2022-06-13 | -91.13 | $23.45 | 2.9M |
| 2022-06-10 | -93.59 | $23.85 | 1.7M |
| 2022-06-09 | -98.21 | $24.03 | 1.1M |
| 2022-06-08 | -89.29 | $24.08 | 1.5M |
| 2022-06-07 | -75.00 | $24.16 | 1.3M |
| 2022-06-06 | -78.79 | $24.06 | 1.5M |
| 2022-06-03 | -53.73 | $24.22 | 1.4M |
| 2022-06-02 | -47.76 | $24.26 | 2.4M |
| 2022-06-01 | -53.73 | $24.22 | 1.7M |
| 2022-05-31 | -31.34 | $24.37 | 2.0M |
| 2022-05-27 | -7.46 | $24.53 | 1.1M |
| 2022-05-26 | -10.94 | $24.48 | 1.6M |
| 2022-05-25 | -1.64 | $24.51 | 1.1M |
| 2022-05-24 | -16.67 | $24.41 | 2.2M |
| 2022-05-23 | -52.38 | $24.21 | 1.6M |
| 2022-05-20 | -39.68 | $24.29 | 2.3M |
| 2022-05-19 | -52.38 | $24.21 | 3.8M |
| 2022-05-18 | -60.32 | $24.16 | 2.3M |
| 2022-05-17 | -74.60 | $24.07 | 2.1M |
| 2022-05-16 | -53.97 | $24.20 | 1.7M |
| 2022-05-13 | -63.49 | $24.14 | 2.1M |
| 2022-05-12 | -60.23 | $24.26 | 3.3M |
| 2022-05-11 | -67.05 | $24.20 | 3.1M |
| 2022-05-10 | -77.27 | $24.11 | 3.3M |
| 2022-05-09 | -85.23 | $24.04 | 2.5M |
| 2022-05-06 | -98.86 | $23.92 | 2.4M |
| 2022-05-05 | -90.32 | $24.03 | 2.2M |
| 2022-05-04 | -75.28 | $24.26 | 3.4M |
| 2022-05-03 | -95.50 | $24.09 | 3.9M |
| 2022-05-02 | -98.28 | $24.06 | 3.6M |
| 2022-04-29 | -96.08 | $24.24 | 2.1M |
| 2022-04-28 | -84.07 | $24.38 | 1.9M |
| 2022-04-27 | -83.19 | $24.39 | 1.5M |
| 2022-04-26 | -74.34 | $24.49 | 2.5M |
| 2022-04-25 | -80.53 | $24.42 | 2.4M |
| 2022-04-22 | -93.81 | $24.27 | 3.0M |
| 2022-04-21 | -94.55 | $24.29 | 1.6M |
| 2022-04-20 | -85.85 | $24.42 | 2.0M |
| 2022-04-19 | -99.06 | $24.28 | 1.9M |
| 2022-04-18 | -100.00 | $24.43 | 1.8M |
| 2022-04-14 | -99.03 | $24.51 | 1.2M |
| 2022-04-13 | -83.67 | $24.71 | 1.9M |
| 2022-04-12 | -90.82 | $24.64 | 2.7M |
| 2022-04-11 | -96.94 | $24.58 | 1.7M |
| 2022-04-08 | -95.45 | $24.69 | 1.8M |
| 2022-04-07 | -97.56 | $24.80 | 1.8M |
| 2022-04-06 | -90.80 | $24.86 | 2.2M |
| 2022-04-05 | -98.84 | $24.94 | 2.8M |
| 2022-04-04 | -76.54 | $25.18 | 4.4M |
| 2022-04-01 | -82.00 | $25.17 | 2.2M |
| 2022-03-31 | -72.48 | $25.29 | 5.6M |
| 2022-03-30 | -74.31 | $25.27 | 3.1M |
| 2022-03-29 | -80.73 | $25.20 | 2.1M |
| 2022-03-28 | -91.94 | $25.09 | 1.7M |
| 2022-03-25 | -96.77 | $25.03 | 1.6M |
| 2022-03-24 | -93.52 | $25.22 | 1.2M |
| 2022-03-23 | -87.04 | $25.29 | 1.9M |
| 2022-03-22 | -98.15 | $25.17 | 2.8M |
| 2022-03-21 | -99.00 | $25.24 | 2.7M |
| 2022-03-18 | -73.74 | $25.50 | 1.2M |
| 2022-03-17 | -78.79 | $25.45 | 1.9M |
| 2022-03-16 | -83.84 | $25.40 | 4.1M |
| 2022-03-15 | -94.44 | $25.38 | 2.4M |
| 2022-03-14 | -98.89 | $25.34 | 1.6M |
| 2022-03-11 | -95.65 | $25.57 | 1.1M |
| 2022-03-10 | -92.75 | $25.59 | 2.1M |
| 2022-03-09 | -94.34 | $25.73 | 1.2M |
| 2022-03-08 | -91.67 | $25.79 | 1.7M |
| 2022-03-07 | -70.83 | $25.89 | 3.1M |
| 2022-03-04 | -41.67 | $26.03 | 1.8M |
| 2022-03-03 | -66.04 | $25.93 | 5.0M |
| 2022-03-02 | -86.76 | $25.84 | 1.5M |
| 2022-03-01 | -41.18 | $26.15 | 1.9M |
| 2022-02-28 | -57.35 | $26.04 | 2.2M |
| 2022-02-25 | -83.82 | $25.86 | 1.2M |
| 2022-02-24 | -89.71 | $25.82 | 2.8M |
| 2022-02-23 | -95.83 | $25.78 | 2.1M |
| 2022-02-22 | -82.72 | $25.89 | 2.5M |
| 2022-02-18 | -79.01 | $25.92 | 1.5M |
| 2022-02-17 | -83.95 | $25.88 | 1.5M |
| 2022-02-16 | -91.36 | $25.82 | 1.8M |
| 2022-02-15 | -98.72 | $25.79 | 1.7M |
| 2022-02-14 | -94.74 | $25.84 | 2.4M |
| 2022-02-11 | -75.32 | $25.99 | 3.6M |
| 2022-02-10 | -100.00 | $25.81 | 1.9M |
| 2022-02-09 | -95.00 | $26.06 | 1.6M |
| 2022-02-08 | -100.00 | $26.03 | 1.9M |
| 2022-02-07 | -91.07 | $26.12 | 2.0M |
| 2022-02-04 | -98.21 | $26.08 | 2.7M |
| 2022-02-03 | -86.67 | $26.27 | 4.5M |
| 2022-02-02 | -82.00 | $26.37 | 2.4M |
| 2022-02-01 | -88.00 | $26.34 | 5.0M |
| 2022-01-31 | -87.27 | $26.36 | 10.7M |
| 2022-01-28 | -84.06 | $26.40 | 3.5M |
| 2022-01-27 | -86.96 | $26.38 | 8.0M |
| 2022-01-26 | -98.55 | $26.30 | 1.7M |
| 2022-01-25 | -81.94 | $26.43 | 1.7M |
| 2022-01-24 | -76.39 | $26.47 | 2.0M |
| 2022-01-21 | -73.61 | $26.49 | 1.4M |
| 2022-01-20 | -86.11 | $26.40 | 2.5M |
| 2022-01-19 | -90.28 | $26.37 | 2.1M |
| 2022-01-18 | -100.00 | $26.30 | 2.3M |
| 2022-01-14 | -100.00 | $26.46 | 3.0M |
| 2022-01-13 | -81.16 | $26.60 | 11.1M |
| 2022-01-12 | -85.51 | $26.57 | 9.7M |
| 2022-01-11 | -82.61 | $26.59 | 1.6M |
| 2022-01-10 | -92.75 | $26.52 | 1.9M |
| 2022-01-07 | -93.75 | $26.56 | 2.3M |
| 2022-01-06 | -92.86 | $26.64 | 2.0M |
| 2022-01-05 | -98.00 | $26.67 | 1.8M |
| 2022-01-04 | -86.96 | $26.76 | 1.4M |
| 2022-01-03 | -100.00 | $26.76 | 2.1M |
| 2021-12-31 | -77.78 | $26.95 | 3.3M |
| 2021-12-30 | -80.56 | $26.94 | 1.5M |
| 2021-12-29 | -91.67 | $26.90 | 1.7M |
| 2021-12-28 | -75.76 | $26.98 | 1.7M |
| 2021-12-27 | -75.76 | $26.98 | 1.6M |
| 2021-12-23 | -50.94 | $26.96 | 1.6M |
| 2021-12-22 | -43.40 | $27.00 | 1.1M |
| 2021-12-21 | -49.06 | $26.97 | 1.9M |
| 2021-12-20 | -43.40 | $27.00 | 1.7M |
| 2021-12-17 | -37.74 | $27.03 | 1.1M |
| 2021-12-16 | -35.85 | $27.04 | 1.0M |
| 2021-12-15 | -41.51 | $27.01 | 1.8M |
| 2021-12-14 | -37.74 | $27.03 | 941212 |
| 2021-12-13 | -30.19 | $27.07 | 1.2M |
| 2021-12-10 | -47.17 | $26.98 | 816274 |
| 2021-12-09 | -47.17 | $26.98 | 1.4M |
| 2021-12-08 | -47.17 | $26.98 | 1.8M |
| 2021-12-07 | -50.70 | $27.05 | 945400 |
| 2021-12-06 | -45.07 | $27.09 | 1.4M |
| 2021-12-03 | -30.99 | $27.19 | 1.9M |
| 2021-12-02 | -46.48 | $27.08 | 1.5M |
| 2021-12-01 | -46.48 | $27.08 | 2.6M |
| 2021-11-30 | -42.25 | $27.11 | 3.9M |
| 2021-11-29 | -47.89 | $27.07 | 1.4M |
| 2021-11-26 | -49.30 | $27.06 | 730000 |
| 2021-11-24 | -85.48 | $26.88 | 1.4M |
| 2021-11-23 | -98.33 | $26.82 | 1.2M |
| 2021-11-22 | -94.34 | $26.91 | 1.9M |
| 2021-11-19 | -67.92 | $27.05 | 905688 |
| 2021-11-18 | -79.25 | $26.99 | 1.1M |
| 2021-11-17 | -84.91 | $26.96 | 1.5M |
| 2021-11-16 | -98.04 | $26.91 | 1.3M |
| 2021-11-15 | -96.08 | $26.92 | 1.2M |
| 2021-11-12 | -78.43 | $27.01 | 1.2M |
| 2021-11-11 | -74.51 | $27.03 | 1.9M |
| 2021-11-10 | -68.63 | $27.06 | 3.0M |
| 2021-11-09 | -29.41 | $27.26 | 13.3M |
| 2021-11-08 | -19.44 | $27.19 | 1.5M |
| 2021-11-05 | -5.56 | $27.24 | 3.3M |
| 2021-11-04 | -7.69 | $27.14 | 1.3M |
| 2021-11-03 | -42.31 | $27.05 | 1.3M |
| 2021-11-02 | -23.08 | $27.10 | 1.8M |
| 2021-11-01 | -53.57 | $27.03 | 1.7M |
| 2021-10-29 | -31.03 | $27.10 | 2.3M |
| 2021-10-28 | -36.67 | $27.09 | 1.1M |
| 2021-10-27 | -23.33 | $27.13 | 1.1M |
| 2021-10-26 | -56.67 | $27.03 | 1.1M |
| 2021-10-25 | -70.00 | $26.99 | 1.9M |
| 2021-10-22 | -83.78 | $26.96 | 724000 |
| 2021-10-21 | -100.00 | $26.90 | 847400 |
| 2021-10-20 | -94.23 | $26.96 | 1.1M |
| 2021-10-19 | -90.91 | $26.98 | 1.0M |
| 2021-10-18 | -78.18 | $27.05 | 682200 |
| 2021-10-15 | -72.73 | $27.08 | 603408 |
| 2021-10-14 | -61.82 | $27.14 | 728200 |
| 2021-10-13 | -69.09 | $27.10 | 1.9M |
| 2021-10-12 | -80.70 | $27.04 | 2.4M |
| 2021-10-11 | -100.00 | $26.93 | 798200 |
| 2021-10-08 | -98.18 | $26.98 | 1.0M |
| 2021-10-07 | -96.08 | $27.03 | 982800 |
| 2021-10-06 | -78.43 | $27.12 | 2.3M |
| 2021-10-05 | -80.39 | $27.11 | 986248 |
| 2021-10-04 | -68.63 | $27.17 | 1.0M |
| 2021-10-01 | -66.67 | $27.18 | 1.4M |
| 2021-09-30 | -76.47 | $27.13 | 1.2M |
| 2021-09-29 | -72.55 | $27.15 | 793484 |
| 2021-09-28 | -76.47 | $27.13 | 976032 |
| 2021-09-27 | -52.94 | $27.25 | 1.1M |
| 2021-09-24 | -47.06 | $27.28 | 854800 |
| 2021-09-23 | -39.22 | $27.32 | 916048 |
| 2021-09-22 | -7.84 | $27.48 | 934400 |
| 2021-09-21 | -13.73 | $27.45 | 911898 |
| 2021-09-20 | -11.76 | $27.46 | 799200 |
| 2021-09-17 | -25.49 | $27.39 | 629400 |
| 2021-09-16 | -47.62 | $27.42 | 887800 |
| 2021-09-15 | -19.05 | $27.48 | 887000 |
| 2021-09-14 | -9.52 | $27.50 | 1.4M |
| 2021-09-13 | -36.84 | $27.43 | 792476 |
| 2021-09-10 | -52.63 | $27.40 | 667400 |
| 2021-09-09 | -23.81 | $27.45 | 1.2M |
| 2021-09-08 | -54.55 | $27.38 | 1.9M |
| 2021-09-07 | -77.27 | $27.33 | 1.1M |
| 2021-09-03 | -50.00 | $27.39 | 2.9M |
| 2021-09-02 | -27.27 | $27.44 | 761860 |
| 2021-09-01 | -64.86 | $27.41 | 1.2M |
| 2021-08-31 | -51.35 | $27.46 | 1.5M |
| 2021-08-30 | -43.24 | $27.49 | 840852 |
| 2021-08-27 | -51.35 | $27.46 | 762262 |
| 2021-08-26 | -72.97 | $27.38 | 782602 |
| 2021-08-25 | -72.97 | $27.38 | 701000 |
| 2021-08-24 | -59.46 | $27.43 | 680200 |
| 2021-08-23 | -48.65 | $27.47 | 881408 |
| 2021-08-20 | -48.65 | $27.47 | 546600 |
| 2021-08-19 | -48.65 | $27.47 | 830288 |
| 2021-08-18 | -59.46 | $27.43 | 1.2M |
| 2021-08-17 | -59.46 | $27.43 | 841800 |
| 2021-08-16 | -54.05 | $27.45 | 853072 |
| 2021-08-13 | -59.46 | $27.43 | 860204 |
| 2021-08-12 | -89.19 | $27.32 | 1.0M |
| 2021-08-11 | -86.49 | $27.33 | 1.4M |
| 2021-08-10 | -100.00 | $27.30 | 1.3M |
| 2021-08-09 | -86.11 | $27.34 | 1.2M |
| 2021-08-06 | -69.44 | $27.40 | 1.7M |
| 2021-08-05 | -36.11 | $27.52 | 808800 |
| 2021-08-04 | -14.29 | $27.59 | 1.1M |
| 2021-08-03 | -14.29 | $27.59 | 900464 |
| 2021-08-02 | -20.00 | $27.57 | 932600 |
| 2021-07-30 | -23.08 | $27.55 | 687208 |
| 2021-07-29 | -27.27 | $27.52 | 683614 |
| 2021-07-28 | -18.18 | $27.56 | 1.5M |
| 2021-07-27 | -22.73 | $27.54 | 1.5M |
| 2021-07-26 | -36.36 | $27.48 | 974800 |
| 2021-07-23 | -31.91 | $27.49 | 1.2M |
| 2021-07-22 | -25.53 | $27.52 | 872800 |
| 2021-07-21 | -38.30 | $27.46 | 2.1M |
| 2021-07-20 | -19.15 | $27.55 | 2.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-17
Close Price
$22.96
Vol: 747516Average Directional Index - Detailed Analysis
Minimum
6.56
Average
21.86
Maximum
78.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $22.96 | 747516 |
| 2026-07-16 | 10.51 | $22.94 | 1.5M |
| 2026-07-15 | 10.67 | $22.96 | 1.4M |
| 2026-07-14 | 10.96 | $22.91 | 1.7M |
| 2026-07-13 | 11.31 | $22.86 | 3.2M |
| 2026-07-10 | 11.68 | $22.93 | 1.8M |
| 2026-07-09 | 12.08 | $22.95 | 1.6M |
| 2026-07-08 | 12.38 | $22.93 | 2.0M |
| 2026-07-07 | 12.70 | $22.95 | 1.6M |
| 2026-07-06 | 12.72 | $23.06 | 1.8M |
| 2026-07-02 | 12.29 | $23.05 | 1.8M |
| 2026-07-01 | 11.83 | $23.04 | 1.8M |
| 2026-06-30 | 11.98 | $23.13 | 2.5M |
| 2026-06-29 | 11.32 | $23.23 | 2.9M |
| 2026-06-26 | 10.88 | $23.23 | 1.6M |
| 2026-06-25 | 10.43 | $23.21 | 1.5M |
| 2026-06-24 | 10.27 | $23.19 | 1.4M |
| 2026-06-23 | 10.34 | $23.08 | 1.3M |
| 2026-06-22 | 10.84 | $23.06 | 1.7M |
| 2026-06-18 | 11.23 | $23.12 | 1.3M |
| 2026-06-17 | 11.66 | $23.06 | 2.3M |
| 2026-06-16 | 12.21 | $23.15 | 1.6M |
| 2026-06-15 | 12.63 | $23.11 | 1.5M |
| 2026-06-12 | 13.14 | $23.09 | 1.7M |
| 2026-06-11 | 13.72 | $23.12 | 1.4M |
| 2026-06-10 | 14.44 | $22.98 | 1.6M |
| 2026-06-09 | 15.05 | $23.01 | 1.6M |
| 2026-06-08 | 15.70 | $22.95 | 1.7M |
| 2026-06-05 | 16.13 | $22.96 | 2.4M |
| 2026-06-04 | 16.76 | $23.07 | 1.4M |
| 2026-06-03 | 16.85 | $23.04 | 1.4M |
| 2026-06-02 | 17.14 | $23.08 | 1.5M |
| 2026-06-01 | 17.43 | $23.08 | 2.2M |
| 2026-05-29 | 17.74 | $23.17 | 5.4M |
| 2026-05-28 | 17.20 | $23.15 | 3.4M |
| 2026-05-27 | 16.66 | $23.11 | 1.5M |
| 2026-05-26 | 16.32 | $23.09 | 2.2M |
| 2026-05-22 | 15.95 | $23.00 | 1.6M |
| 2026-05-21 | 16.22 | $22.99 | 1.2M |
| 2026-05-20 | 16.68 | $22.97 | 1.7M |
| 2026-05-19 | 17.26 | $22.84 | 1.9M |
| 2026-05-18 | 18.06 | $22.91 | 3.8M |
| 2026-05-15 | 18.31 | $22.93 | 2.6M |
| 2026-05-14 | 18.40 | $23.06 | 1.7M |
| 2026-05-13 | 17.51 | $23.08 | 1.7M |
| 2026-05-12 | 16.58 | $23.07 | 1.9M |
| 2026-05-11 | 15.38 | $23.13 | 2.0M |
| 2026-05-08 | 14.60 | $23.20 | 2.7M |
| 2026-05-07 | 13.72 | $23.14 | 2.9M |
| 2026-05-06 | 12.94 | $23.19 | 2.0M |
| 2026-05-05 | 12.48 | $23.09 | 1.8M |
| 2026-05-04 | 12.41 | $23.06 | 1.8M |
| 2026-05-01 | 12.34 | $23.13 | 2.8M |
| 2026-04-30 | 12.91 | $23.19 | 7.8M |
| 2026-04-29 | 13.12 | $23.15 | 1.8M |
| 2026-04-28 | 13.40 | $23.25 | 1.2M |
| 2026-04-27 | 13.15 | $23.27 | 1.8M |
| 2026-04-24 | 12.68 | $23.30 | 1.4M |
| 2026-04-23 | 12.18 | $23.27 | 2.1M |
| 2026-04-22 | 11.66 | $23.29 | 1.5M |
| 2026-04-21 | 12.00 | $23.28 | 1.9M |
| 2026-04-20 | 12.36 | $23.36 | 1.3M |
| 2026-04-17 | 12.42 | $23.36 | 1.8M |
| 2026-04-16 | 12.70 | $23.26 | 3.0M |
| 2026-04-15 | 13.22 | $23.31 | 1.6M |
| 2026-04-14 | 13.58 | $23.33 | 2.5M |
| 2026-04-13 | 13.96 | $23.28 | 2.0M |
| 2026-04-10 | 14.67 | $23.23 | 1.5M |
| 2026-04-09 | 15.41 | $23.27 | 1.4M |
| 2026-04-08 | 16.18 | $23.25 | 2.2M |
| 2026-04-07 | 16.97 | $23.21 | 1.9M |
| 2026-04-06 | 17.35 | $23.18 | 2.0M |
| 2026-04-02 | 17.99 | $23.22 | 2.5M |
| 2026-04-01 | 18.66 | $23.16 | 2.4M |
| 2026-03-31 | 19.37 | $23.22 | 7.0M |
| 2026-03-30 | 20.34 | $23.16 | 1.9M |
| 2026-03-27 | 20.69 | $23.05 | 3.5M |
| 2026-03-26 | 20.34 | $23.04 | 3.8M |
| 2026-03-25 | 20.11 | $23.19 | 2.7M |
| 2026-03-24 | 20.35 | $23.10 | 3.2M |
| 2026-03-23 | 20.13 | $23.15 | 5.0M |
| 2026-03-20 | 20.12 | $23.07 | 2.9M |
| 2026-03-19 | 20.10 | $23.26 | 2.3M |
| 2026-03-18 | 19.15 | $23.25 | 1.9M |
| 2026-03-17 | 18.37 | $23.34 | 1.9M |
| 2026-03-16 | 17.89 | $23.29 | 2.4M |
| 2026-03-13 | 16.97 | $23.21 | 2.6M |
| 2026-03-12 | 15.92 | $23.21 | 3.3M |
| 2026-03-11 | 14.85 | $23.30 | 1.9M |
| 2026-03-10 | 14.13 | $23.42 | 2.0M |
| 2026-03-09 | 13.96 | $23.49 | 1.9M |
| 2026-03-06 | 13.79 | $23.42 | 2.4M |
| 2026-03-05 | 13.45 | $23.45 | 2.5M |
| 2026-03-04 | 13.41 | $23.51 | 1.8M |
| 2026-03-03 | 13.78 | $23.53 | 2.2M |
| 2026-03-02 | 14.16 | $23.55 | 2.4M |
| 2026-02-27 | 14.74 | $23.71 | 1.5M |
| 2026-02-26 | 13.74 | $23.67 | 1.4M |
| 2026-02-25 | 13.03 | $23.63 | 1.6M |
| 2026-02-24 | 12.40 | $23.65 | 1.3M |
| 2026-02-23 | 11.74 | $23.65 | 1.4M |
| 2026-02-20 | 11.04 | $23.60 | 1.7M |
| 2026-02-19 | 10.66 | $23.60 | 967800 |
| 2026-02-18 | 10.27 | $23.59 | 2.1M |
| 2026-02-17 | 9.68 | $23.61 | 2.7M |
| 2026-02-13 | 8.88 | $23.62 | 2.7M |
| 2026-02-12 | 8.09 | $23.55 | 2.8M |
| 2026-02-11 | 7.65 | $23.45 | 2.0M |
| 2026-02-10 | 7.62 | $23.49 | 1.8M |
| 2026-02-09 | 7.18 | $23.42 | 1.8M |
| 2026-02-06 | 7.18 | $23.41 | 1.4M |
| 2026-02-05 | 7.26 | $23.41 | 2.3M |
| 2026-02-04 | 7.41 | $23.31 | 2.5M |
| 2026-02-03 | 7.42 | $23.32 | 2.1M |
| 2026-02-02 | 7.35 | $23.30 | 1.9M |
| 2026-01-30 | 7.41 | $23.45 | 8.9M |
| 2026-01-29 | 7.27 | $23.44 | 1.3M |
| 2026-01-28 | 7.50 | $23.42 | 1.3M |
| 2026-01-27 | 7.74 | $23.44 | 1.5M |
| 2026-01-26 | 7.65 | $23.46 | 1.2M |
| 2026-01-23 | 7.48 | $23.43 | 1.6M |
| 2026-01-22 | 7.58 | $23.40 | 1.8M |
| 2026-01-21 | 7.83 | $23.39 | 3.6M |
| 2026-01-20 | 8.10 | $23.33 | 2.1M |
| 2026-01-16 | 7.96 | $23.41 | 1.5M |
| 2026-01-15 | 8.23 | $23.45 | 1.5M |
| 2026-01-14 | 8.05 | $23.49 | 1.3M |
| 2026-01-13 | 7.94 | $23.45 | 11.5M |
| 2026-01-12 | 8.05 | $23.43 | 2.7M |
| 2026-01-09 | 8.25 | $23.44 | 2.1M |
| 2026-01-08 | 8.47 | $23.39 | 2.5M |
| 2026-01-07 | 8.65 | $23.42 | 1.6M |
| 2026-01-06 | 9.09 | $23.40 | 1.7M |
| 2026-01-05 | 9.12 | $23.40 | 1.9M |
| 2026-01-02 | 9.23 | $23.37 | 1.4M |
| 2025-12-31 | 9.25 | $23.37 | 2.5M |
| 2025-12-30 | 9.35 | $23.42 | 1.5M |
| 2025-12-29 | 9.67 | $23.44 | 1.9M |
| 2025-12-26 | 10.14 | $23.42 | 1.8M |
| 2025-12-24 | 10.64 | $23.40 | 935100 |
| 2025-12-23 | 10.80 | $23.35 | 1.9M |
| 2025-12-22 | 10.67 | $23.35 | 2.1M |
| 2025-12-19 | 10.71 | $23.36 | 1.8M |
| 2025-12-18 | 10.89 | $23.47 | 1.7M |
| 2025-12-17 | 11.24 | $23.42 | 2.1M |
| 2025-12-16 | 11.69 | $23.43 | 1.5M |
| 2025-12-15 | 12.17 | $23.37 | 1.4M |
| 2025-12-12 | 12.52 | $23.35 | 1.5M |
| 2025-12-11 | 12.61 | $23.42 | 1.3M |
| 2025-12-10 | 13.15 | $23.43 | 1.9M |
| 2025-12-09 | 13.34 | $23.35 | 1.8M |
| 2025-12-08 | 13.39 | $23.36 | 1.5M |
| 2025-12-05 | 13.43 | $23.41 | 2.2M |
| 2025-12-04 | 13.78 | $23.44 | 1.2M |
| 2025-12-03 | 14.41 | $23.48 | 1.9M |
| 2025-12-02 | 15.07 | $23.45 | 1.6M |
| 2025-12-01 | 15.55 | $23.42 | 1.4M |
| 2025-11-28 | 15.84 | $23.58 | 821848 |
| 2025-11-26 | 15.63 | $23.62 | 1.3M |
| 2025-11-25 | 15.47 | $23.60 | 2.2M |
| 2025-11-24 | 15.31 | $23.55 | 1.5M |
| 2025-11-21 | 15.62 | $23.50 | 1.9M |
| 2025-11-20 | 16.02 | $23.45 | 1.4M |
| 2025-11-19 | 16.72 | $23.42 | 1.6M |
| 2025-11-18 | 17.29 | $23.42 | 3.0M |
| 2025-11-17 | 17.89 | $23.39 | 1.9M |
| 2025-11-14 | 18.27 | $23.40 | 1.3M |
| 2025-11-13 | 18.67 | $23.43 | 1.7M |
| 2025-11-12 | 19.29 | $23.49 | 1.4M |
| 2025-11-11 | 20.30 | $23.50 | 989019 |
| 2025-11-10 | 21.36 | $23.44 | 1.6M |
| 2025-11-07 | 22.11 | $23.45 | 1.9M |
| 2025-11-06 | 22.89 | $23.46 | 1.8M |
| 2025-11-05 | 23.65 | $23.37 | 1.7M |
| 2025-11-04 | 24.15 | $23.44 | 1.6M |
| 2025-11-03 | 25.10 | $23.42 | 1.9M |
| 2025-10-31 | 25.88 | $23.53 | 1.8M |
| 2025-10-30 | 26.94 | $23.54 | 1.6M |
| 2025-10-29 | 28.06 | $23.59 | 1.5M |
| 2025-10-28 | 28.66 | $23.69 | 1.8M |
| 2025-10-27 | 28.30 | $23.68 | 1.2M |
| 2025-10-24 | 28.02 | $23.67 | 932100 |
| 2025-10-23 | 27.50 | $23.65 | 1.0M |
| 2025-10-22 | 27.01 | $23.70 | 1.2M |
| 2025-10-21 | 26.17 | $23.69 | 1.6M |
| 2025-10-20 | 25.17 | $23.66 | 1.2M |
| 2025-10-17 | 24.29 | $23.63 | 1.6M |
| 2025-10-16 | 23.50 | $23.66 | 1.9M |
| 2025-10-15 | 22.66 | $23.58 | 1.4M |
| 2025-10-14 | 21.95 | $23.57 | 1.5M |
| 2025-10-13 | 21.40 | $23.54 | 765729 |
| 2025-10-10 | 21.01 | $23.51 | 1.4M |
| 2025-10-09 | 20.65 | $23.42 | 840700 |
| 2025-10-08 | 20.82 | $23.44 | 1.2M |
| 2025-10-07 | 20.73 | $23.44 | 1.4M |
| 2025-10-06 | 20.94 | $23.40 | 1.1M |
| 2025-10-03 | 21.22 | $23.45 | 959200 |
| 2025-10-02 | 21.07 | $23.48 | 1.5M |
| 2025-10-01 | 20.98 | $23.45 | 1.8M |
| 2025-09-30 | 20.88 | $23.47 | 1.9M |
| 2025-09-29 | 20.44 | $23.48 | 1.1M |
| 2025-09-26 | 20.33 | $23.42 | 1.1M |
| 2025-09-25 | 20.32 | $23.41 | 1.3M |
| 2025-09-24 | 20.36 | $23.44 | 1.7M |
| 2025-09-23 | 19.91 | $23.49 | 1.3M |
| 2025-09-22 | 19.35 | $23.45 | 1.4M |
| 2025-09-19 | 18.77 | $23.47 | 1.0M |
| 2025-09-18 | 18.28 | $23.48 | 3.3M |
| 2025-09-17 | 17.85 | $23.55 | 1.3M |
| 2025-09-16 | 16.94 | $23.58 | 2.1M |
| 2025-09-15 | 16.17 | $23.58 | 1.0M |
| 2025-09-12 | 15.45 | $23.52 | 991500 |
| 2025-09-11 | 14.86 | $23.55 | 990239 |
| 2025-09-10 | 13.86 | $23.52 | 1.2M |
| 2025-09-09 | 12.96 | $23.47 | 1.8M |
| 2025-09-08 | 12.13 | $23.51 | 1.6M |
| 2025-09-05 | 11.12 | $23.43 | 1.8M |
| 2025-09-04 | 10.25 | $23.31 | 1.9M |
| 2025-09-03 | 9.96 | $23.24 | 1.3M |
| 2025-09-02 | 10.04 | $23.16 | 1.9M |
| 2025-08-29 | 10.45 | $23.29 | 2.8M |
| 2025-08-28 | 10.04 | $23.32 | 1.3M |
| 2025-08-27 | 9.62 | $23.28 | 1.4M |
| 2025-08-26 | 9.41 | $23.26 | 1.3M |
| 2025-08-25 | 9.32 | $23.22 | 1.6M |
| 2025-08-22 | 9.23 | $23.26 | 1.4M |
| 2025-08-21 | 9.13 | $23.14 | 943728 |
| 2025-08-20 | 9.56 | $23.19 | 1.5M |
| 2025-08-19 | 9.75 | $23.18 | 889300 |
| 2025-08-18 | 10.16 | $23.14 | 988500 |
| 2025-08-15 | 10.58 | $23.16 | 1.2M |
| 2025-08-14 | 10.83 | $23.19 | 1.2M |
| 2025-08-13 | 10.87 | $23.26 | 1.1M |
| 2025-08-12 | 10.48 | $23.17 | 958800 |
| 2025-08-11 | 10.65 | $23.18 | 1.1M |
| 2025-08-08 | 10.61 | $23.16 | 996207 |
| 2025-08-07 | 10.56 | $23.21 | 1.6M |
| 2025-08-06 | 10.13 | $23.22 | 1.7M |
| 2025-08-05 | 9.72 | $23.24 | 1.5M |
| 2025-08-04 | 8.98 | $23.22 | 1.3M |
| 2025-08-01 | 8.25 | $23.21 | 1.5M |
| 2025-07-31 | 7.57 | $23.10 | 2.4M |
| 2025-07-30 | 7.22 | $23.08 | 1.4M |
| 2025-07-29 | 6.85 | $23.15 | 1.3M |
| 2025-07-28 | 6.56 | $23.03 | 1.1M |
| 2025-07-25 | 6.87 | $23.07 | 994700 |
| 2025-07-24 | 7.20 | $23.01 | 1.3M |
| 2025-07-23 | 7.43 | $23.04 | 1.1M |
| 2025-07-22 | 7.55 | $23.10 | 777459 |
| 2025-07-21 | 7.55 | $23.05 | 1.0M |
| 2025-07-18 | 7.72 | $22.98 | 840500 |
| 2025-07-17 | 7.95 | $22.95 | 1.1M |
| 2025-07-16 | 8.15 | $22.93 | 2.2M |
| 2025-07-15 | 8.11 | $22.90 | 1.2M |
| 2025-07-14 | 8.12 | $22.97 | 1.9M |
| 2025-07-11 | 8.39 | $22.98 | 1.1M |
| 2025-07-10 | 8.82 | $23.07 | 1.4M |
| 2025-07-09 | 8.97 | $23.07 | 998434 |
| 2025-07-08 | 9.12 | $22.97 | 1.4M |
| 2025-07-07 | 9.41 | $23.00 | 1.2M |
| 2025-07-03 | 9.89 | $23.05 | 939400 |
| 2025-07-02 | 9.95 | $23.12 | 1.1M |
| 2025-07-01 | 9.90 | $23.15 | 1.7M |
| 2025-06-30 | 9.67 | $23.24 | 3.0M |
| 2025-06-27 | 9.01 | $23.15 | 1.5M |
| 2025-06-26 | 8.47 | $23.19 | 1.2M |
| 2025-06-25 | 7.95 | $23.13 | 998527 |
| 2025-06-24 | 7.69 | $23.14 | 1.4M |
| 2025-06-23 | 7.42 | $23.05 | 725801 |
| 2025-06-20 | 7.30 | $22.98 | 836309 |
| 2025-06-18 | 7.52 | $22.98 | 670036 |
| 2025-06-17 | 7.66 | $22.96 | 783500 |
| 2025-06-16 | 8.03 | $22.88 | 1.2M |
| 2025-06-13 | 8.44 | $22.93 | 1.1M |
| 2025-06-12 | 8.88 | $23.02 | 1.3M |
| 2025-06-11 | 9.01 | $22.94 | 1.1M |
| 2025-06-10 | 9.48 | $22.84 | 1.0M |
| 2025-06-09 | 9.73 | $22.82 | 1.1M |
| 2025-06-06 | 9.76 | $22.77 | 2.8M |
| 2025-06-05 | 9.80 | $22.90 | 2.2M |
| 2025-06-04 | 10.29 | $22.94 | 2.9M |
| 2025-06-03 | 10.82 | $22.82 | 1.3M |
| 2025-06-02 | 11.00 | $22.81 | 1.1M |
| 2025-05-30 | 11.11 | $22.96 | 4.2M |
| 2025-05-29 | 11.67 | $22.91 | 1.9M |
| 2025-05-28 | 12.11 | $22.83 | 1.7M |
| 2025-05-27 | 12.27 | $22.87 | 1.6M |
| 2025-05-23 | 12.47 | $22.77 | 1.0M |
| 2025-05-22 | 12.30 | $22.73 | 1.2M |
| 2025-05-21 | 11.84 | $22.67 | 1.9M |
| 2025-05-20 | 11.39 | $22.82 | 3.1M |
| 2025-05-19 | 11.32 | $22.87 | 1.7M |
| 2025-05-16 | 11.25 | $22.86 | 981921 |
| 2025-05-15 | 11.62 | $22.84 | 2.5M |
| 2025-05-14 | 11.45 | $22.74 | 1.3M |
| 2025-05-13 | 11.00 | $22.81 | 1.2M |
| 2025-05-12 | 10.71 | $22.83 | 1.3M |
| 2025-05-09 | 10.51 | $22.89 | 1.1M |
| 2025-05-08 | 10.57 | $22.89 | 1.0M |
| 2025-05-07 | 10.63 | $23.01 | 1.4M |
| 2025-05-06 | 11.04 | $22.97 | 1.4M |
| 2025-05-05 | 11.24 | $22.91 | 1.1M |
| 2025-05-02 | 11.29 | $22.95 | 1.8M |
| 2025-05-01 | 11.47 | $23.04 | 1.4M |
| 2025-04-30 | 12.00 | $23.20 | 1.2M |
| 2025-04-29 | 12.13 | $23.21 | 690132 |
| 2025-04-28 | 12.34 | $23.16 | 900839 |
| 2025-04-25 | 12.73 | $23.08 | 619500 |
| 2025-04-24 | 13.34 | $23.02 | 1.5M |
| 2025-04-23 | 13.81 | $22.88 | 2.0M |
| 2025-04-22 | 14.30 | $22.83 | 903200 |
| 2025-04-21 | 14.09 | $22.80 | 780730 |
| 2025-04-17 | 13.86 | $22.93 | 633732 |
| 2025-04-16 | 13.94 | $22.96 | 986128 |
| 2025-04-15 | 14.03 | $22.92 | 944000 |
| 2025-04-14 | 13.97 | $22.85 | 1.5M |
| 2025-04-11 | 13.69 | $22.72 | 1.5M |
| 2025-04-10 | 12.86 | $22.74 | 1.3M |
| 2025-04-09 | 12.53 | $22.93 | 2.5M |
| 2025-04-08 | 12.19 | $22.90 | 1.5M |
| 2025-04-07 | 12.59 | $23.00 | 3.8M |
| 2025-04-04 | 13.02 | $23.28 | 2.0M |
| 2025-04-03 | 12.05 | $23.28 | 1.7M |
| 2025-04-02 | 11.41 | $23.15 | 844102 |
| 2025-04-01 | 11.29 | $23.18 | 2.3M |
| 2025-03-31 | 10.97 | $23.16 | 3.6M |
| 2025-03-28 | 10.64 | $23.13 | 1.0M |
| 2025-03-27 | 10.60 | $23.00 | 1.1M |
| 2025-03-26 | 11.10 | $23.02 | 1.4M |
| 2025-03-25 | 11.68 | $23.07 | 1.1M |
| 2025-03-24 | 12.08 | $23.04 | 1.0M |
| 2025-03-21 | 12.49 | $23.15 | 1.0M |
| 2025-03-20 | 12.31 | $23.16 | 1.2M |
| 2025-03-19 | 12.11 | $23.14 | 1.0M |
| 2025-03-18 | 12.26 | $23.09 | 1.0M |
| 2025-03-17 | 12.66 | $23.06 | 1.1M |
| 2025-03-14 | 13.03 | $23.03 | 692213 |
| 2025-03-13 | 13.65 | $23.06 | 743332 |
| 2025-03-12 | 14.31 | $23.01 | 10.7M |
| 2025-03-11 | 14.81 | $23.06 | 2.1M |
| 2025-03-10 | 15.03 | $23.15 | 1.1M |
| 2025-03-07 | 14.96 | $23.03 | 1.6M |
| 2025-03-06 | 14.92 | $23.06 | 1.2M |
| 2025-03-05 | 15.15 | $23.10 | 1.3M |
| 2025-03-04 | 14.98 | $23.17 | 2.0M |
| 2025-03-03 | 14.47 | $23.24 | 2.6M |
| 2025-02-28 | 14.07 | $23.26 | 4.4M |
| 2025-02-27 | 13.25 | $23.15 | 1.4M |
| 2025-02-26 | 12.70 | $23.18 | 848645 |
| 2025-02-25 | 12.11 | $23.15 | 1.1M |
| 2025-02-24 | 11.66 | $23.00 | 937131 |
| 2025-02-21 | 11.68 | $22.97 | 1.1M |
| 2025-02-20 | 11.78 | $22.87 | 934404 |
| 2025-02-19 | 12.39 | $22.84 | 972762 |
| 2025-02-18 | 12.85 | $22.81 | 1.4M |
| 2025-02-14 | 13.46 | $22.89 | 924312 |
| 2025-02-13 | 13.86 | $22.81 | 1.3M |
| 2025-02-12 | 14.39 | $22.68 | 1.4M |
| 2025-02-11 | 14.42 | $22.78 | 956517 |
| 2025-02-10 | 15.12 | $22.83 | 1.1M |
| 2025-02-07 | 15.69 | $22.84 | 1.6M |
| 2025-02-06 | 16.40 | $22.90 | 1.6M |
| 2025-02-05 | 16.75 | $22.90 | 1.3M |
| 2025-02-04 | 17.12 | $22.79 | 1.5M |
| 2025-02-03 | 17.80 | $22.76 | 2.3M |
| 2025-01-31 | 18.58 | $22.83 | 9.0M |
| 2025-01-30 | 19.33 | $22.88 | 952517 |
| 2025-01-29 | 19.83 | $22.84 | 1.1M |
| 2025-01-28 | 20.51 | $22.86 | 1.2M |
| 2025-01-27 | 21.32 | $22.86 | 1.9M |
| 2025-01-24 | 22.18 | $22.74 | 2.1M |
| 2025-01-23 | 23.04 | $22.71 | 1.3M |
| 2025-01-22 | 23.73 | $22.75 | 1.3M |
| 2025-01-21 | 24.74 | $22.79 | 1.9M |
| 2025-01-17 | 25.96 | $22.72 | 1.2M |
| 2025-01-16 | 26.86 | $22.72 | 1.4M |
| 2025-01-15 | 27.70 | $22.67 | 1.3M |
| 2025-01-14 | 28.28 | $22.48 | 2.2M |
| 2025-01-13 | 27.39 | $22.46 | 3.2M |
| 2025-01-10 | 26.46 | $22.49 | 1.4M |
| 2025-01-08 | 25.60 | $22.61 | 1.4M |
| 2025-01-07 | 24.97 | $22.59 | 1.4M |
| 2025-01-06 | 24.34 | $22.66 | 1.1M |
| 2025-01-03 | 23.95 | $22.68 | 1.2M |
| 2025-01-02 | 23.69 | $22.71 | 916343 |
| 2024-12-31 | 23.46 | $22.70 | 2.8M |
| 2024-12-30 | 23.26 | $22.73 | 2.5M |
| 2024-12-27 | 22.84 | $22.63 | 4.4M |
| 2024-12-26 | 22.12 | $22.70 | 1.7M |
| 2024-12-24 | 21.30 | $22.67 | 758800 |
| 2024-12-23 | 20.31 | $22.65 | 3.3M |
| 2024-12-20 | 19.34 | $22.73 | 1.7M |
| 2024-12-19 | 18.53 | $22.74 | 1.9M |
| 2024-12-18 | 17.56 | $22.81 | 2.6M |
| 2024-12-17 | 16.83 | $22.99 | 2.7M |
| 2024-12-16 | 16.65 | $22.98 | 1.4M |
| 2024-12-13 | 16.40 | $22.96 | 884800 |
| 2024-12-12 | 16.14 | $23.05 | 1.6M |
| 2024-12-11 | 16.21 | $23.15 | 1.3M |
| 2024-12-10 | 16.74 | $23.21 | 1.2M |
| 2024-12-09 | 17.07 | $23.23 | 1.3M |
| 2024-12-06 | 17.65 | $23.28 | 1.4M |
| 2024-12-05 | 18.40 | $23.24 | 1.7M |
| 2024-12-04 | 18.83 | $23.23 | 1.0M |
| 2024-12-03 | 19.27 | $23.14 | 1.6M |
| 2024-12-02 | 19.87 | $23.21 | 1.9M |
| 2024-11-29 | 20.50 | $23.27 | 2.2M |
| 2024-11-27 | 21.38 | $23.17 | 706246 |
| 2024-11-26 | 22.38 | $23.11 | 1.2M |
| 2024-11-25 | 23.18 | $23.15 | 1.0M |
| 2024-11-22 | 24.16 | $22.93 | 859937 |
| 2024-11-21 | 24.20 | $22.92 | 1.1M |
| 2024-11-20 | 24.24 | $22.93 | 1.1M |
| 2024-11-19 | 24.16 | $22.97 | 1.4M |
| 2024-11-18 | 24.30 | $22.93 | 1.3M |
| 2024-11-15 | 24.09 | $22.89 | 976947 |
| 2024-11-14 | 23.86 | $22.90 | 1.3M |
| 2024-11-13 | 23.86 | $22.91 | 1.3M |
| 2024-11-12 | 23.86 | $22.91 | 1.3M |
| 2024-11-11 | 23.70 | $23.04 | 1.2M |
| 2024-11-08 | 23.96 | $23.08 | 3.4M |
| 2024-11-07 | 24.38 | $23.06 | 1.3M |
| 2024-11-06 | 24.46 | $22.89 | 1.7M |
| 2024-11-05 | 23.64 | $23.07 | 1.0M |
| 2024-11-04 | 23.16 | $23.02 | 1.8M |
| 2024-11-01 | 22.75 | $22.92 | 1.8M |
| 2024-10-31 | 22.32 | $23.09 | 1.8M |
| 2024-10-30 | 22.24 | $23.09 | 849119 |
| 2024-10-29 | 22.40 | $23.12 | 1.4M |
| 2024-10-28 | 22.00 | $23.10 | 1.1M |
| 2024-10-25 | 21.77 | $23.14 | 1.1M |
| 2024-10-24 | 21.71 | $23.17 | 777515 |
| 2024-10-23 | 21.73 | $23.14 | 703119 |
| 2024-10-22 | 21.38 | $23.19 | 714616 |
| 2024-10-21 | 21.24 | $23.19 | 1.1M |
| 2024-10-18 | 21.16 | $23.35 | 615641 |
| 2024-10-17 | 21.80 | $23.34 | 767942 |
| 2024-10-16 | 22.48 | $23.44 | 608000 |
| 2024-10-15 | 23.63 | $23.42 | 1.5M |
| 2024-10-14 | 24.63 | $23.33 | 647633 |
| 2024-10-11 | 25.21 | $23.36 | 584700 |
| 2024-10-10 | 25.87 | $23.34 | 832020 |
| 2024-10-09 | 26.61 | $23.36 | 711800 |
| 2024-10-08 | 27.61 | $23.41 | 864006 |
| 2024-10-07 | 28.45 | $23.38 | 3.3M |
| 2024-10-04 | 29.38 | $23.44 | 687600 |
| 2024-10-03 | 30.72 | $23.61 | 810074 |
| 2024-10-02 | 31.54 | $23.72 | 1.6M |
| 2024-10-01 | 32.27 | $23.77 | 950600 |
| 2024-09-30 | 32.42 | $23.76 | 1.5M |
| 2024-09-27 | 32.50 | $23.81 | 612400 |
| 2024-09-26 | 32.29 | $23.75 | 1.1M |
| 2024-09-25 | 32.10 | $23.76 | 859000 |
| 2024-09-24 | 31.62 | $23.84 | 821400 |
| 2024-09-23 | 31.11 | $23.80 | 997660 |
| 2024-09-20 | 30.60 | $23.83 | 726228 |
| 2024-09-19 | 29.87 | $23.83 | 1.1M |
| 2024-09-18 | 29.03 | $23.85 | 1.3M |
| 2024-09-17 | 28.74 | $23.90 | 1.1M |
| 2024-09-16 | 27.86 | $23.94 | 934400 |
| 2024-09-13 | 26.93 | $23.86 | 940694 |
| 2024-09-12 | 26.27 | $23.83 | 1.0M |
| 2024-09-11 | 25.62 | $23.85 | 1.1M |
| 2024-09-10 | 24.78 | $23.86 | 880710 |
| 2024-09-09 | 24.02 | $23.78 | 1.4M |
| 2024-09-06 | 23.40 | $23.74 | 3.3M |
| 2024-09-05 | 22.75 | $23.72 | 2.8M |
| 2024-09-04 | 22.41 | $23.66 | 1.4M |
| 2024-09-03 | 22.26 | $23.55 | 1.5M |
| 2024-08-30 | 22.44 | $23.52 | 1.1M |
| 2024-08-29 | 22.63 | $23.59 | 557438 |
| 2024-08-28 | 22.60 | $23.61 | 730444 |
| 2024-08-27 | 22.28 | $23.64 | 729600 |
| 2024-08-26 | 21.95 | $23.62 | 684230 |
| 2024-08-23 | 21.32 | $23.66 | 683800 |
| 2024-08-22 | 20.76 | $23.54 | 1.1M |
| 2024-08-21 | 20.27 | $23.64 | 1.1M |
| 2024-08-20 | 19.47 | $23.59 | 1.1M |
| 2024-08-19 | 18.86 | $23.53 | 1.0M |
| 2024-08-16 | 18.35 | $23.49 | 882478 |
| 2024-08-15 | 17.99 | $23.44 | 1.1M |
| 2024-08-14 | 17.77 | $23.54 | 1.2M |
| 2024-08-13 | 16.91 | $23.50 | 1.0M |
| 2024-08-12 | 16.18 | $23.41 | 739800 |
| 2024-08-09 | 15.64 | $23.37 | 583018 |
| 2024-08-08 | 15.17 | $23.29 | 1.1M |
| 2024-08-07 | 14.96 | $23.31 | 1.2M |
| 2024-08-06 | 14.54 | $23.39 | 932600 |
| 2024-08-05 | 13.63 | $23.53 | 1.5M |
| 2024-08-02 | 12.16 | $23.56 | 1.3M |
| 2024-08-01 | 10.90 | $23.27 | 1.1M |
| 2024-07-31 | 10.47 | $23.26 | 1.5M |
| 2024-07-30 | 10.15 | $23.13 | 916800 |
| 2024-07-29 | 10.39 | $23.11 | 940636 |
| 2024-07-26 | 10.39 | $23.08 | 540200 |
| 2024-07-25 | 10.60 | $22.98 | 1.2M |
| 2024-07-24 | 11.08 | $22.93 | 754800 |
| 2024-07-23 | 11.59 | $23.00 | 1.1M |
| 2024-07-22 | 11.73 | $23.00 | 3.0M |
| 2024-07-19 | 11.89 | $23.01 | 309956 |
| 2024-07-18 | 11.89 | $23.06 | 745000 |
| 2024-07-17 | 11.55 | $23.12 | 1.1M |
| 2024-07-16 | 11.19 | $23.10 | 718144 |
| 2024-07-15 | 10.90 | $23.02 | 919208 |
| 2024-07-12 | 10.77 | $23.09 | 898606 |
| 2024-07-11 | 10.49 | $23.01 | 1.6M |
| 2024-07-10 | 10.26 | $22.92 | 694412 |
| 2024-07-09 | 10.62 | $22.88 | 753874 |
| 2024-07-08 | 11.08 | $22.91 | 973252 |
| 2024-07-05 | 11.48 | $22.90 | 1.1M |
| 2024-07-03 | 11.90 | $22.80 | 451864 |
| 2024-07-02 | 12.26 | $22.66 | 1.1M |
| 2024-07-01 | 12.08 | $22.60 | 3.8M |
| 2024-06-28 | 11.88 | $22.79 | 1.8M |
| 2024-06-27 | 12.49 | $22.90 | 942000 |
| 2024-06-26 | 12.63 | $22.85 | 740248 |
| 2024-06-25 | 12.90 | $22.97 | 1.1M |
| 2024-06-24 | 12.77 | $22.97 | 1.2M |
| 2024-06-21 | 12.57 | $22.96 | 1.4M |
| 2024-06-20 | 12.36 | $22.95 | 1.3M |
| 2024-06-18 | 12.26 | $23.00 | 687706 |
| 2024-06-17 | 11.94 | $22.90 | 498400 |
| 2024-06-14 | 11.94 | $22.99 | 664688 |
| 2024-06-13 | 11.48 | $22.96 | 943834 |
| 2024-06-12 | 11.07 | $22.83 | 728700 |
| 2024-06-11 | 10.74 | $22.75 | 707690 |
| 2024-06-10 | 11.17 | $22.64 | 658400 |
| 2024-06-07 | 11.71 | $22.69 | 1.5M |
| 2024-06-06 | 12.15 | $22.86 | 1.2M |
| 2024-06-05 | 11.95 | $22.87 | 737838 |
| 2024-06-04 | 11.78 | $22.81 | 1.5M |
| 2024-06-03 | 11.75 | $22.72 | 1.4M |
| 2024-05-31 | 12.20 | $22.67 | 2.0M |
| 2024-05-30 | 12.78 | $22.59 | 816600 |
| 2024-05-29 | 12.98 | $22.48 | 730200 |
| 2024-05-28 | 12.81 | $22.58 | 723266 |
| 2024-05-24 | 13.13 | $22.68 | 478818 |
| 2024-05-23 | 13.81 | $22.65 | 825266 |
| 2024-05-22 | 14.53 | $22.72 | 568200 |
| 2024-05-21 | 14.93 | $22.75 | 653046 |
| 2024-05-20 | 15.14 | $22.70 | 956214 |
| 2024-05-17 | 15.50 | $22.73 | 802522 |
| 2024-05-16 | 15.82 | $22.77 | 916442 |
| 2024-05-15 | 15.78 | $22.83 | 1.1M |
| 2024-05-14 | 15.74 | $22.66 | 715464 |
| 2024-05-13 | 16.33 | $22.61 | 1.1M |
| 2024-05-10 | 17.19 | $22.60 | 890412 |
| 2024-05-09 | 17.99 | $22.65 | 913600 |
| 2024-05-08 | 18.84 | $22.60 | 869862 |
| 2024-05-07 | 19.55 | $22.63 | 1.2M |
| 2024-05-06 | 20.41 | $22.61 | 964400 |
| 2024-05-03 | 20.96 | $22.58 | 1.0M |
| 2024-05-02 | 21.53 | $22.47 | 974694 |
| 2024-05-01 | 21.43 | $22.37 | 1.1M |
| 2024-04-30 | 21.11 | $22.34 | 3.5M |
| 2024-04-29 | 20.96 | $22.44 | 724274 |
| 2024-04-26 | 21.08 | $22.39 | 763200 |
| 2024-04-25 | 20.94 | $22.34 | 854000 |
| 2024-04-24 | 20.41 | $22.40 | 1.3M |
| 2024-04-23 | 20.13 | $22.46 | 1.3M |
| 2024-04-22 | 19.90 | $22.42 | 2.4M |
| 2024-04-19 | 19.33 | $22.40 | 1.3M |
| 2024-04-18 | 18.68 | $22.38 | 823000 |
| 2024-04-17 | 17.98 | $22.43 | 948878 |
| 2024-04-16 | 17.28 | $22.33 | 1.5M |
| 2024-04-15 | 16.02 | $22.39 | 3.1M |
| 2024-04-12 | 14.86 | $22.54 | 1.3M |
| 2024-04-11 | 14.12 | $22.47 | 1.2M |
| 2024-04-10 | 13.06 | $22.49 | 2.2M |
| 2024-04-09 | 12.06 | $22.76 | 732400 |
| 2024-04-08 | 11.88 | $22.69 | 1.7M |
| 2024-04-05 | 11.29 | $22.70 | 923254 |
| 2024-04-04 | 10.78 | $22.81 | 1.1M |
| 2024-04-03 | 10.47 | $22.76 | 1.1M |
| 2024-04-02 | 9.86 | $22.75 | 2.7M |
| 2024-04-01 | 9.22 | $22.77 | 1.7M |
| 2024-03-28 | 8.89 | $23.00 | 4.6M |
| 2024-03-27 | 9.08 | $23.03 | 811400 |
| 2024-03-26 | 9.28 | $22.96 | 2.3M |
| 2024-03-25 | 9.68 | $22.93 | 885200 |
| 2024-03-22 | 10.17 | $22.96 | 596600 |
| 2024-03-21 | 10.48 | $22.90 | 1.0M |
| 2024-03-20 | 10.90 | $22.89 | 933038 |
| 2024-03-19 | 11.35 | $22.84 | 1.1M |
| 2024-03-18 | 11.44 | $22.78 | 820278 |
| 2024-03-15 | 11.26 | $22.81 | 1.4M |
| 2024-03-14 | 11.12 | $22.82 | 1.1M |
| 2024-03-13 | 11.09 | $22.96 | 655000 |
| 2024-03-12 | 11.64 | $22.99 | 671448 |
| 2024-03-11 | 12.13 | $23.07 | 920800 |
| 2024-03-08 | 12.27 | $23.09 | 1.1M |
| 2024-03-07 | 12.31 | $23.05 | 780250 |
| 2024-03-06 | 12.53 | $23.02 | 867844 |
| 2024-03-05 | 12.84 | $22.98 | 926400 |
| 2024-03-04 | 13.44 | $22.86 | 950400 |
| 2024-03-01 | 13.69 | $22.91 | 1.3M |
| 2024-02-29 | 13.96 | $22.89 | 6.1M |
| 2024-02-28 | 14.65 | $22.84 | 665600 |
| 2024-02-27 | 15.12 | $22.79 | 1.3M |
| 2024-02-26 | 15.61 | $22.82 | 1.3M |
| 2024-02-23 | 16.12 | $22.87 | 949800 |
| 2024-02-22 | 16.70 | $22.78 | 833600 |
| 2024-02-21 | 17.23 | $22.77 | 1.1M |
| 2024-02-20 | 17.70 | $22.84 | 1.5M |
| 2024-02-16 | 18.45 | $22.81 | 721080 |
| 2024-02-15 | 18.99 | $22.89 | 1.0M |
| 2024-02-14 | 19.82 | $22.83 | 1.0M |
| 2024-02-13 | 20.36 | $22.72 | 1.6M |
| 2024-02-12 | 20.92 | $22.93 | 1.2M |
| 2024-02-09 | 21.81 | $22.93 | 1.0M |
| 2024-02-08 | 22.87 | $22.95 | 2.2M |
| 2024-02-07 | 23.85 | $22.99 | 3.7M |
| 2024-02-06 | 24.65 | $23.06 | 2.6M |
| 2024-02-05 | 25.52 | $22.92 | 8.7M |
| 2024-02-02 | 26.57 | $23.12 | 1.4M |
| 2024-02-01 | 26.98 | $23.34 | 1.7M |
| 2024-01-31 | 26.56 | $23.30 | 7.5M |
| 2024-01-30 | 26.30 | $23.17 | 1.3M |
| 2024-01-29 | 26.47 | $23.14 | 1.7M |
| 2024-01-26 | 26.75 | $23.04 | 820258 |
| 2024-01-25 | 27.35 | $23.07 | 2.2M |
| 2024-01-24 | 27.99 | $22.97 | 1.5M |
| 2024-01-23 | 28.66 | $23.02 | 1.4M |
| 2024-01-22 | 29.65 | $23.07 | 3.4M |
| 2024-01-19 | 30.37 | $23.02 | 2.7M |
| 2024-01-18 | 31.48 | $23.03 | 1.2M |
| 2024-01-17 | 32.43 | $23.05 | 1.3M |
| 2024-01-16 | 33.38 | $23.13 | 1.3M |
| 2024-01-12 | 34.02 | $23.29 | 1.5M |
| 2024-01-11 | 33.85 | $23.22 | 9.6M |
| 2024-01-10 | 33.99 | $23.12 | 2.0M |
| 2024-01-09 | 34.13 | $23.15 | 2.1M |
| 2024-01-08 | 34.52 | $23.16 | 1.7M |
| 2024-01-05 | 34.93 | $23.07 | 1.3M |
| 2024-01-04 | 35.36 | $23.13 | 1.5M |
| 2024-01-03 | 35.52 | $23.24 | 1.5M |
| 2024-01-02 | 35.68 | $23.21 | 2.3M |
| 2023-12-29 | 35.37 | $23.31 | 1.6M |
| 2023-12-28 | 34.51 | $23.36 | 1.1M |
| 2023-12-27 | 33.39 | $23.42 | 1.1M |
| 2023-12-26 | 32.20 | $23.27 | 1.4M |
| 2023-12-22 | 31.19 | $23.25 | 1.3M |
| 2023-12-21 | 30.13 | $23.26 | 1.6M |
| 2023-12-20 | 29.02 | $23.26 | 1.6M |
| 2023-12-19 | 27.92 | $23.18 | 2.0M |
| 2023-12-18 | 26.86 | $23.15 | 9.3M |
| 2023-12-15 | 25.79 | $23.20 | 1.3M |
| 2023-12-14 | 24.50 | $23.30 | 3.0M |
| 2023-12-13 | 23.38 | $23.11 | 2.0M |
| 2023-12-12 | 22.58 | $22.83 | 2.4M |
| 2023-12-11 | 22.42 | $22.78 | 1.8M |
| 2023-12-08 | 22.43 | $22.77 | 1.8M |
| 2023-12-07 | 22.30 | $22.88 | 3.4M |
| 2023-12-06 | 21.65 | $22.88 | 1.3M |
| 2023-12-05 | 20.98 | $22.81 | 1.7M |
| 2023-12-04 | 20.50 | $22.68 | 1.5M |
| 2023-12-01 | 20.28 | $22.75 | 2.1M |
| 2023-11-30 | 20.05 | $22.63 | 2.4M |
| 2023-11-29 | 19.80 | $22.71 | 1.0M |
| 2023-11-28 | 19.34 | $22.59 | 1.1M |
| 2023-11-27 | 19.14 | $22.50 | 947600 |
| 2023-11-24 | 19.19 | $22.36 | 434200 |
| 2023-11-22 | 19.54 | $22.47 | 888422 |
| 2023-11-21 | 19.79 | $22.45 | 1.2M |
| 2023-11-20 | 20.16 | $22.43 | 1.4M |
| 2023-11-17 | 20.67 | $22.38 | 1.7M |
| 2023-11-16 | 21.20 | $22.36 | 1.5M |
| 2023-11-15 | 21.81 | $22.23 | 2.9M |
| 2023-11-14 | 22.78 | $22.36 | 2.0M |
| 2023-11-13 | 23.46 | $22.08 | 1.1M |
| 2023-11-10 | 24.33 | $22.09 | 1.5M |
| 2023-11-09 | 25.51 | $22.05 | 2.8M |
| 2023-11-08 | 26.74 | $22.24 | 1.8M |
| 2023-11-07 | 27.87 | $22.15 | 3.3M |
| 2023-11-06 | 29.28 | $22.04 | 3.0M |
| 2023-11-03 | 30.59 | $22.14 | 3.0M |
| 2023-11-02 | 32.01 | $22.00 | 1.8M |
| 2023-11-01 | 33.15 | $21.88 | 1.9M |
| 2023-10-31 | 33.68 | $21.71 | 2.7M |
| 2023-10-30 | 33.74 | $21.71 | 3.8M |
| 2023-10-27 | 33.66 | $21.77 | 1.3M |
| 2023-10-26 | 33.67 | $21.77 | 2.3M |
| 2023-10-25 | 33.39 | $21.64 | 1.6M |
| 2023-10-24 | 32.78 | $21.80 | 1.5M |
| 2023-10-23 | 32.27 | $21.70 | 2.6M |
| 2023-10-20 | 31.42 | $21.63 | 3.0M |
| 2023-10-19 | 30.66 | $21.55 | 5.5M |
| 2023-10-18 | 29.71 | $21.64 | 1.4M |
| 2023-10-17 | 28.84 | $21.73 | 1.9M |
| 2023-10-16 | 28.10 | $21.89 | 1.3M |
| 2023-10-13 | 27.70 | $22.01 | 927858 |
| 2023-10-12 | 27.52 | $21.91 | 3.0M |
| 2023-10-11 | 27.33 | $22.09 | 2.0M |
| 2023-10-10 | 27.46 | $22.00 | 6.0M |
| 2023-10-09 | 27.37 | $22.02 | 1.6M |
| 2023-10-06 | 27.18 | $21.80 | 3.0M |
| 2023-10-05 | 26.10 | $21.89 | 906444 |
| 2023-10-04 | 25.26 | $21.86 | 2.8M |
| 2023-10-03 | 24.15 | $21.73 | 2.9M |
| 2023-10-02 | 22.98 | $21.89 | 1.8M |
| 2023-09-29 | 22.10 | $22.12 | 2.9M |
| 2023-09-28 | 21.74 | $22.14 | 2.6M |
| 2023-09-27 | 20.77 | $22.07 | 2.1M |
| 2023-09-26 | 19.83 | $22.16 | 1.5M |
| 2023-09-25 | 19.19 | $22.20 | 1.7M |
| 2023-09-22 | 18.60 | $22.36 | 1.0M |
| 2023-09-21 | 18.29 | $22.27 | 1.2M |
| 2023-09-20 | 17.75 | $22.42 | 972600 |
| 2023-09-19 | 17.75 | $22.43 | 990212 |
| 2023-09-18 | 17.58 | $22.50 | 1.1M |
| 2023-09-15 | 17.39 | $22.46 | 1.8M |
| 2023-09-14 | 17.27 | $22.51 | 816600 |
| 2023-09-13 | 17.32 | $22.54 | 1.2M |
| 2023-09-12 | 17.32 | $22.52 | 701036 |
| 2023-09-11 | 17.08 | $22.49 | 1.3M |
| 2023-09-08 | 16.99 | $22.53 | 1.8M |
| 2023-09-07 | 17.02 | $22.52 | 871262 |
| 2023-09-06 | 16.77 | $22.44 | 1.0M |
| 2023-09-05 | 16.37 | $22.48 | 1.1M |
| 2023-09-01 | 16.09 | $22.60 | 992400 |
| 2023-08-31 | 16.14 | $22.77 | 2.4M |
| 2023-08-30 | 16.84 | $22.75 | 752200 |
| 2023-08-29 | 17.45 | $22.76 | 1.5M |
| 2023-08-28 | 18.02 | $22.61 | 1.0M |
| 2023-08-25 | 18.02 | $22.56 | 703600 |
| 2023-08-24 | 17.93 | $22.57 | 1.0M |
| 2023-08-23 | 18.02 | $22.62 | 1.5M |
| 2023-08-22 | 18.13 | $22.42 | 769600 |
| 2023-08-21 | 17.30 | $22.40 | 1.8M |
| 2023-08-18 | 16.44 | $22.50 | 932092 |
| 2023-08-17 | 15.83 | $22.46 | 1.5M |
| 2023-08-16 | 14.98 | $22.47 | 1.1M |
| 2023-08-15 | 14.22 | $22.55 | 1.1M |
| 2023-08-14 | 13.65 | $22.60 | 810200 |
| 2023-08-11 | 13.08 | $22.62 | 916600 |
| 2023-08-10 | 12.65 | $22.70 | 1.6M |
| 2023-08-09 | 12.44 | $22.83 | 695270 |
| 2023-08-08 | 12.58 | $22.81 | 1.1M |
| 2023-08-07 | 12.73 | $22.72 | 790400 |
| 2023-08-04 | 12.47 | $22.76 | 1.9M |
| 2023-08-03 | 12.19 | $22.56 | 1.4M |
| 2023-08-02 | 11.12 | $22.71 | 1.5M |
| 2023-08-01 | 10.27 | $22.79 | 993288 |
| 2023-07-31 | 9.73 | $22.98 | 2.6M |
| 2023-07-28 | 9.80 | $22.96 | 1.4M |
| 2023-07-27 | 9.64 | $22.86 | 1.5M |
| 2023-07-26 | 9.47 | $23.08 | 1.5M |
| 2023-07-25 | 9.80 | $22.99 | 1.3M |
| 2023-07-24 | 9.82 | $23.03 | 862634 |
| 2023-07-21 | 10.08 | $23.06 | 1.3M |
| 2023-07-20 | 10.49 | $23.03 | 2.9M |
| 2023-07-19 | 10.82 | $23.17 | 991092 |
| 2023-07-18 | 11.14 | $23.09 | 775000 |
| 2023-07-17 | 11.52 | $23.08 | 748400 |
| 2023-07-14 | 12.05 | $23.05 | 1.2M |
| 2023-07-13 | 12.68 | $23.16 | 1.4M |
| 2023-07-12 | 13.13 | $23.03 | 1.8M |
| 2023-07-11 | 13.46 | $22.82 | 927000 |
| 2023-07-10 | 12.90 | $22.78 | 1.0M |
| 2023-07-07 | 12.09 | $22.71 | 919428 |
| 2023-07-06 | 10.93 | $22.71 | 1.4M |
| 2023-07-05 | 9.72 | $22.87 | 1.9M |
| 2023-07-03 | 9.05 | $22.95 | 787200 |
| 2023-06-30 | 8.78 | $23.08 | 4.0M |
| 2023-06-29 | 8.76 | $23.00 | 779800 |
| 2023-06-28 | 8.40 | $23.18 | 757866 |
| 2023-06-27 | 8.69 | $23.11 | 743440 |
| 2023-06-26 | 9.00 | $23.16 | 474600 |
| 2023-06-23 | 9.36 | $23.13 | 984496 |
| 2023-06-22 | 9.75 | $23.06 | 991200 |
| 2023-06-21 | 10.07 | $23.17 | 1.1M |
| 2023-06-20 | 10.46 | $23.13 | 1.6M |
| 2023-06-16 | 10.86 | $23.10 | 1.5M |
| 2023-06-15 | 11.05 | $23.15 | 1.4M |
| 2023-06-14 | 11.46 | $23.01 | 1.9M |
| 2023-06-13 | 11.46 | $22.98 | 1.3M |
| 2023-06-12 | 11.58 | $23.09 | 833200 |
| 2023-06-09 | 11.46 | $23.06 | 931602 |
| 2023-06-08 | 11.23 | $23.11 | 1.0M |
| 2023-06-07 | 10.99 | $22.99 | 889698 |
| 2023-06-06 | 10.73 | $23.11 | 763200 |
| 2023-06-05 | 10.70 | $23.08 | 1.3M |
| 2023-06-02 | 10.66 | $23.08 | 1.1M |
| 2023-06-01 | 10.86 | $23.19 | 965250 |
| 2023-05-31 | 11.42 | $23.19 | 1.2M |
| 2023-05-30 | 11.89 | $23.12 | 864000 |
| 2023-05-26 | 12.01 | $22.96 | 618400 |
| 2023-05-25 | 11.48 | $22.93 | 1.1M |
| 2023-05-24 | 11.01 | $23.02 | 1.0M |
| 2023-05-23 | 10.79 | $23.09 | 1.2M |
| 2023-05-22 | 10.57 | $23.07 | 1.2M |
| 2023-05-19 | 10.42 | $23.09 | 686606 |
| 2023-05-18 | 10.33 | $23.15 | 625000 |
| 2023-05-17 | 10.41 | $23.25 | 788830 |
| 2023-05-16 | 10.82 | $23.29 | 827000 |
| 2023-05-15 | 11.22 | $23.34 | 606200 |
| 2023-05-12 | 11.69 | $23.40 | 901840 |
| 2023-05-11 | 11.95 | $23.52 | 1.1M |
| 2023-05-10 | 11.83 | $23.45 | 1.2M |
| 2023-05-09 | 12.06 | $23.31 | 2.1M |
| 2023-05-08 | 12.66 | $23.33 | 963244 |
| 2023-05-05 | 13.22 | $23.45 | 593800 |
| 2023-05-04 | 13.50 | $23.54 | 1.5M |
| 2023-05-03 | 13.54 | $23.56 | 861488 |
| 2023-05-02 | 13.78 | $23.47 | 1.7M |
| 2023-05-01 | 14.31 | $23.25 | 2.0M |
| 2023-04-28 | 15.03 | $23.53 | 1.1M |
| 2023-04-27 | 15.14 | $23.40 | 959600 |
| 2023-04-26 | 15.40 | $23.49 | 1.3M |
| 2023-04-25 | 15.37 | $23.58 | 793600 |
| 2023-04-24 | 15.13 | $23.44 | 856088 |
| 2023-04-21 | 15.32 | $23.34 | 1.0M |
| 2023-04-20 | 15.55 | $23.37 | 1.5M |
| 2023-04-19 | 15.95 | $23.27 | 731072 |
| 2023-04-18 | 16.69 | $23.31 | 784240 |
| 2023-04-17 | 17.40 | $23.27 | 686806 |
| 2023-04-14 | 18.08 | $23.41 | 1.2M |
| 2023-04-13 | 18.42 | $23.51 | 805800 |
| 2023-04-12 | 18.37 | $23.52 | 1.4M |
| 2023-04-11 | 18.36 | $23.50 | 1.5M |
| 2023-04-10 | 18.57 | $23.49 | 1.5M |
| 2023-04-06 | 18.78 | $23.65 | 1.7M |
| 2023-04-05 | 18.27 | $23.67 | 1.6M |
| 2023-04-04 | 17.72 | $23.59 | 1.0M |
| 2023-04-03 | 17.44 | $23.50 | 2.4M |
| 2023-03-31 | 17.42 | $23.46 | 1.6M |
| 2023-03-30 | 17.47 | $23.35 | 980800 |
| 2023-03-29 | 17.81 | $23.31 | 1.7M |
| 2023-03-28 | 18.28 | $23.29 | 1.4M |
| 2023-03-27 | 18.68 | $23.33 | 6.7M |
| 2023-03-24 | 18.90 | $23.57 | 552220 |
| 2023-03-23 | 18.44 | $23.54 | 778000 |
| 2023-03-22 | 18.17 | $23.50 | 1.8M |
| 2023-03-21 | 18.03 | $23.27 | 2.0M |
| 2023-03-20 | 18.34 | $23.35 | 1.4M |
| 2023-03-17 | 18.38 | $23.44 | 2.0M |
| 2023-03-16 | 18.28 | $23.26 | 2.0M |
| 2023-03-15 | 18.21 | $23.37 | 1.2M |
| 2023-03-14 | 18.01 | $23.15 | 1.1M |
| 2023-03-13 | 18.27 | $23.27 | 1.4M |
| 2023-03-10 | 18.16 | $23.09 | 1.2M |
| 2023-03-09 | 18.93 | $22.82 | 931098 |
| 2023-03-08 | 19.00 | $22.74 | 1.2M |
| 2023-03-07 | 18.99 | $22.75 | 2.0M |
| 2023-03-06 | 19.04 | $22.79 | 710600 |
| 2023-03-03 | 19.24 | $22.85 | 742400 |
| 2023-03-02 | 19.24 | $22.67 | 1.6M |
| 2023-03-01 | 18.44 | $22.73 | 1.7M |
| 2023-02-28 | 17.83 | $22.92 | 2.3M |
| 2023-02-27 | 17.54 | $22.90 | 777266 |
| 2023-02-24 | 17.40 | $22.86 | 1.6M |
| 2023-02-23 | 17.00 | $23.01 | 2.1M |
| 2023-02-22 | 16.61 | $22.91 | 2.2M |
| 2023-02-21 | 16.41 | $22.85 | 3.3M |
| 2023-02-17 | 16.10 | $23.06 | 680400 |
| 2023-02-16 | 16.15 | $23.03 | 892200 |
| 2023-02-15 | 16.29 | $23.11 | 802440 |
| 2023-02-14 | 16.70 | $23.16 | 941414 |
| 2023-02-13 | 17.21 | $23.25 | 1.5M |
| 2023-02-10 | 18.01 | $23.17 | 1.3M |
| 2023-02-09 | 18.86 | $23.27 | 1.0M |
| 2023-02-08 | 19.60 | $23.36 | 1.4M |
| 2023-02-07 | 20.56 | $23.32 | 1.2M |
| 2023-02-06 | 21.49 | $23.35 | 4.0M |
| 2023-02-03 | 22.34 | $23.52 | 3.1M |
| 2023-02-02 | 22.77 | $23.72 | 6.7M |
| 2023-02-01 | 22.30 | $23.70 | 2.7M |
| 2023-01-31 | 21.99 | $23.63 | 9.6M |
| 2023-01-30 | 21.89 | $23.50 | 2.5M |
| 2023-01-27 | 21.99 | $23.56 | 2.7M |
| 2023-01-26 | 21.97 | $23.61 | 1.1M |
| 2023-01-25 | 21.81 | $23.63 | 1.4M |
| 2023-01-24 | 21.61 | $23.61 | 1.3M |
| 2023-01-23 | 21.49 | $23.50 | 3.5M |
| 2023-01-20 | 21.51 | $23.57 | 2.2M |
| 2023-01-19 | 21.38 | $23.66 | 2.9M |
| 2023-01-18 | 20.82 | $23.72 | 2.7M |
| 2023-01-17 | 20.15 | $23.49 | 1.9M |
| 2023-01-13 | 19.90 | $23.53 | 1.8M |
| 2023-01-12 | 19.43 | $23.63 | 10.8M |
| 2023-01-11 | 18.94 | $23.43 | 3.1M |
| 2023-01-10 | 18.86 | $23.30 | 1.3M |
| 2023-01-09 | 18.99 | $23.39 | 2.2M |
| 2023-01-06 | 18.95 | $23.31 | 1.8M |
| 2023-01-05 | 19.16 | $23.06 | 835874 |
| 2023-01-04 | 20.15 | $23.08 | 1.3M |
| 2023-01-03 | 20.94 | $22.96 | 1.9M |
| 2022-12-30 | 21.97 | $22.83 | 4.0M |
| 2022-12-29 | 22.71 | $22.95 | 4.1M |
| 2022-12-28 | 23.65 | $22.86 | 2.1M |
| 2022-12-27 | 24.60 | $22.90 | 2.2M |
| 2022-12-23 | 25.76 | $23.07 | 1.5M |
| 2022-12-22 | 26.76 | $23.13 | 1.6M |
| 2022-12-21 | 27.52 | $23.16 | 1.8M |
| 2022-12-20 | 28.33 | $23.09 | 2.7M |
| 2022-12-19 | 29.37 | $23.26 | 1.8M |
| 2022-12-16 | 29.97 | $23.38 | 1.3M |
| 2022-12-15 | 30.26 | $23.52 | 1.6M |
| 2022-12-14 | 29.96 | $23.47 | 2.3M |
| 2022-12-13 | 29.71 | $23.43 | 1.9M |
| 2022-12-12 | 29.14 | $23.25 | 3.1M |
| 2022-12-09 | 29.00 | $23.26 | 1.7M |
| 2022-12-08 | 28.68 | $23.41 | 1.8M |
| 2022-12-07 | 27.86 | $23.47 | 2.4M |
| 2022-12-06 | 27.00 | $23.26 | 2.3M |
| 2022-12-05 | 26.47 | $23.20 | 1.6M |
| 2022-12-02 | 25.96 | $23.37 | 1.5M |
| 2022-12-01 | 25.42 | $23.29 | 1.7M |
| 2022-11-30 | 25.05 | $23.13 | 2.5M |
| 2022-11-29 | 24.98 | $22.96 | 1.6M |
| 2022-11-28 | 25.24 | $23.05 | 2.1M |
| 2022-11-25 | 25.04 | $23.07 | 468600 |
| 2022-11-23 | 24.93 | $23.07 | 1.3M |
| 2022-11-22 | 24.81 | $22.94 | 1.6M |
| 2022-11-21 | 24.99 | $22.83 | 1.8M |
| 2022-11-18 | 25.25 | $22.82 | 1.1M |
| 2022-11-17 | 25.58 | $22.87 | 2.2M |
| 2022-11-16 | 26.00 | $22.96 | 3.6M |
| 2022-11-15 | 26.20 | $22.82 | 5.3M |
| 2022-11-14 | 26.77 | $22.66 | 1.7M |
| 2022-11-11 | 27.70 | $22.72 | 1.0M |
| 2022-11-10 | 28.61 | $22.74 | 2.1M |
| 2022-11-09 | 29.57 | $22.27 | 1.8M |
| 2022-11-08 | 30.19 | $22.25 | 2.1M |
| 2022-11-07 | 30.80 | $22.14 | 2.5M |
| 2022-11-04 | 31.28 | $22.21 | 1.8M |
| 2022-11-03 | 31.84 | $22.22 | 1.5M |
| 2022-11-02 | 32.11 | $22.29 | 2.6M |
| 2022-11-01 | 32.74 | $22.33 | 1.9M |
| 2022-10-31 | 33.40 | $22.35 | 5.1M |
| 2022-10-28 | 33.88 | $22.42 | 1.5M |
| 2022-10-27 | 34.59 | $22.46 | 1.4M |
| 2022-10-26 | 35.37 | $22.34 | 1.5M |
| 2022-10-25 | 35.78 | $22.25 | 1.7M |
| 2022-10-24 | 35.81 | $22.02 | 1.6M |
| 2022-10-21 | 35.10 | $22.07 | 1.4M |
| 2022-10-20 | 34.16 | $22.03 | 1.8M |
| 2022-10-19 | 33.29 | $22.17 | 2.4M |
| 2022-10-18 | 32.62 | $22.35 | 4.6M |
| 2022-10-17 | 32.11 | $22.32 | 1.9M |
| 2022-10-14 | 31.62 | $22.26 | 2.6M |
| 2022-10-13 | 31.12 | $22.39 | 1.9M |
| 2022-10-12 | 30.33 | $22.47 | 3.0M |
| 2022-10-11 | 29.86 | $22.44 | 1.3M |
| 2022-10-10 | 29.39 | $22.44 | 1.3M |
| 2022-10-07 | 28.90 | $22.52 | 2.7M |
| 2022-10-06 | 28.59 | $22.64 | 1.3M |
| 2022-10-05 | 28.51 | $22.74 | 1.3M |
| 2022-10-04 | 28.47 | $22.86 | 1.8M |
| 2022-10-03 | 28.85 | $22.81 | 2.6M |
| 2022-09-30 | 29.11 | $22.66 | 3.7M |
| 2022-09-29 | 29.02 | $22.72 | 1.6M |
| 2022-09-28 | 28.64 | $22.84 | 5.7M |
| 2022-09-27 | 28.27 | $22.49 | 1.9M |
| 2022-09-26 | 26.88 | $22.58 | 2.7M |
| 2022-09-23 | 25.55 | $22.88 | 2.7M |
| 2022-09-22 | 24.56 | $22.93 | 1.8M |
| 2022-09-21 | 23.73 | $23.18 | 2.2M |
| 2022-09-20 | 23.11 | $23.11 | 1.7M |
| 2022-09-19 | 22.22 | $23.24 | 2.0M |
| 2022-09-16 | 21.48 | $23.27 | 1.2M |
| 2022-09-15 | 20.78 | $23.27 | 1.5M |
| 2022-09-14 | 20.16 | $23.34 | 2.9M |
| 2022-09-13 | 19.55 | $23.33 | 1.4M |
| 2022-09-12 | 18.69 | $23.44 | 1.3M |
| 2022-09-09 | 18.09 | $23.48 | 5.7M |
| 2022-09-08 | 17.54 | $23.48 | 1.2M |
| 2022-09-07 | 17.01 | $23.56 | 2.3M |
| 2022-09-06 | 16.30 | $23.40 | 1.5M |
| 2022-09-02 | 15.44 | $23.62 | 1.1M |
| 2022-09-01 | 14.94 | $23.56 | 2.0M |
| 2022-08-31 | 14.00 | $23.72 | 2.4M |
| 2022-08-30 | 13.57 | $23.83 | 1.3M |
| 2022-08-29 | 13.25 | $23.82 | 834200 |
| 2022-08-26 | 13.02 | $23.93 | 1.3M |
| 2022-08-25 | 12.99 | $23.98 | 1.6M |
| 2022-08-24 | 12.95 | $23.84 | 933474 |
| 2022-08-23 | 12.53 | $23.91 | 1.1M |
| 2022-08-22 | 12.23 | $23.93 | 1.2M |
| 2022-08-19 | 11.84 | $24.02 | 1.3M |
| 2022-08-18 | 11.63 | $24.19 | 1.2M |
| 2022-08-17 | 11.88 | $24.14 | 1.2M |
| 2022-08-16 | 12.03 | $24.29 | 1.5M |
| 2022-08-15 | 12.48 | $24.33 | 890800 |
| 2022-08-12 | 13.00 | $24.29 | 1.4M |
| 2022-08-11 | 13.59 | $24.17 | 1.1M |
| 2022-08-10 | 14.21 | $24.30 | 1.2M |
| 2022-08-09 | 14.68 | $24.25 | 1.0M |
| 2022-08-08 | 15.27 | $24.31 | 975600 |
| 2022-08-05 | 16.03 | $24.20 | 1.1M |
| 2022-08-04 | 16.61 | $24.47 | 1.5M |
| 2022-08-03 | 16.96 | $24.41 | 1.5M |
| 2022-08-02 | 17.50 | $24.31 | 3.0M |
| 2022-08-01 | 17.69 | $24.55 | 976000 |
| 2022-07-29 | 17.15 | $24.53 | 2.4M |
| 2022-07-28 | 16.58 | $24.50 | 992000 |
| 2022-07-27 | 16.12 | $24.33 | 1.6M |
| 2022-07-26 | 15.93 | $24.24 | 1.9M |
| 2022-07-25 | 15.76 | $24.25 | 1.1M |
| 2022-07-22 | 15.83 | $24.33 | 1.3M |
| 2022-07-21 | 15.69 | $24.15 | 1.5M |
| 2022-07-20 | 16.22 | $23.94 | 5.1M |
| 2022-07-19 | 17.05 | $23.96 | 1.4M |
| 2022-07-18 | 17.79 | $23.98 | 1.8M |
| 2022-07-15 | 18.63 | $24.06 | 1.6M |
| 2022-07-14 | 19.58 | $23.98 | 1.6M |
| 2022-07-13 | 20.36 | $24.06 | 1.8M |
| 2022-07-12 | 21.17 | $23.97 | 3.3M |
| 2022-07-11 | 22.23 | $23.93 | 1.5M |
| 2022-07-08 | 23.14 | $23.82 | 1.3M |
| 2022-07-07 | 23.85 | $23.91 | 1.8M |
| 2022-07-06 | 24.81 | $23.97 | 2.3M |
| 2022-07-05 | 26.03 | $24.14 | 3.2M |
| 2022-07-01 | 27.14 | $24.08 | 1.8M |
| 2022-06-30 | 28.31 | $23.94 | 3.4M |
| 2022-06-29 | 29.51 | $23.83 | 1.5M |
| 2022-06-28 | 30.27 | $23.69 | 5.1M |
| 2022-06-27 | 30.57 | $23.68 | 2.1M |
| 2022-06-24 | 30.90 | $23.79 | 2.3M |
| 2022-06-23 | 31.53 | $23.82 | 2.9M |
| 2022-06-22 | 32.26 | $23.73 | 2.5M |
| 2022-06-21 | 32.35 | $23.52 | 3.3M |
| 2022-06-17 | 31.78 | $23.63 | 1.6M |
| 2022-06-16 | 31.24 | $23.61 | 1.9M |
| 2022-06-15 | 30.42 | $23.56 | 4.4M |
| 2022-06-14 | 29.33 | $23.31 | 2.0M |
| 2022-06-13 | 28.02 | $23.45 | 2.9M |
| 2022-06-10 | 26.71 | $23.85 | 1.7M |
| 2022-06-09 | 26.08 | $24.03 | 1.1M |
| 2022-06-08 | 25.93 | $24.08 | 1.5M |
| 2022-06-07 | 25.91 | $24.16 | 1.3M |
| 2022-06-06 | 26.01 | $24.06 | 1.5M |
| 2022-06-03 | 26.12 | $24.22 | 1.4M |
| 2022-06-02 | 26.56 | $24.26 | 2.4M |
| 2022-06-01 | 27.09 | $24.22 | 1.7M |
| 2022-05-31 | 27.64 | $24.37 | 2.0M |
| 2022-05-27 | 28.61 | $24.53 | 1.1M |
| 2022-05-26 | 30.05 | $24.48 | 1.6M |
| 2022-05-25 | 31.60 | $24.51 | 1.1M |
| 2022-05-24 | 33.13 | $24.41 | 2.2M |
| 2022-05-23 | 34.46 | $24.21 | 1.6M |
| 2022-05-20 | 35.38 | $24.29 | 2.3M |
| 2022-05-19 | 36.41 | $24.21 | 3.8M |
| 2022-05-18 | 37.49 | $24.16 | 2.3M |
| 2022-05-17 | 38.10 | $24.07 | 2.1M |
| 2022-05-16 | 38.58 | $24.20 | 1.7M |
| 2022-05-13 | 39.34 | $24.14 | 2.1M |
| 2022-05-12 | 39.98 | $24.26 | 3.3M |
| 2022-05-11 | 40.79 | $24.20 | 3.1M |
| 2022-05-10 | 41.30 | $24.11 | 3.3M |
| 2022-05-09 | 42.00 | $24.04 | 2.5M |
| 2022-05-06 | 42.13 | $23.92 | 2.4M |
| 2022-05-05 | 42.14 | $24.03 | 2.2M |
| 2022-05-04 | 42.20 | $24.26 | 3.4M |
| 2022-05-03 | 42.46 | $24.09 | 3.9M |
| 2022-05-02 | 42.49 | $24.06 | 3.6M |
| 2022-04-29 | 42.15 | $24.24 | 2.1M |
| 2022-04-28 | 42.10 | $24.38 | 1.9M |
| 2022-04-27 | 42.17 | $24.39 | 1.5M |
| 2022-04-26 | 42.40 | $24.49 | 2.5M |
| 2022-04-25 | 42.77 | $24.42 | 2.4M |
| 2022-04-22 | 43.00 | $24.27 | 3.0M |
| 2022-04-21 | 42.48 | $24.29 | 1.6M |
| 2022-04-20 | 41.97 | $24.42 | 2.0M |
| 2022-04-19 | 41.58 | $24.28 | 1.9M |
| 2022-04-18 | 40.86 | $24.43 | 1.8M |
| 2022-04-14 | 40.32 | $24.51 | 1.2M |
| 2022-04-13 | 39.86 | $24.71 | 1.9M |
| 2022-04-12 | 39.66 | $24.64 | 2.7M |
| 2022-04-11 | 39.28 | $24.58 | 1.7M |
| 2022-04-08 | 38.46 | $24.69 | 1.8M |
| 2022-04-07 | 37.75 | $24.80 | 1.8M |
| 2022-04-06 | 37.19 | $24.86 | 2.2M |
| 2022-04-05 | 36.60 | $24.94 | 2.8M |
| 2022-04-04 | 36.23 | $25.18 | 4.4M |
| 2022-04-01 | 36.22 | $25.17 | 2.2M |
| 2022-03-31 | 36.20 | $25.29 | 5.6M |
| 2022-03-30 | 36.62 | $25.27 | 3.1M |
| 2022-03-29 | 36.80 | $25.20 | 2.1M |
| 2022-03-28 | 36.72 | $25.09 | 1.7M |
| 2022-03-25 | 36.27 | $25.03 | 1.6M |
| 2022-03-24 | 35.80 | $25.22 | 1.2M |
| 2022-03-23 | 35.62 | $25.29 | 1.9M |
| 2022-03-22 | 35.44 | $25.17 | 2.8M |
| 2022-03-21 | 34.90 | $25.24 | 2.7M |
| 2022-03-18 | 34.47 | $25.50 | 1.2M |
| 2022-03-17 | 34.47 | $25.45 | 1.9M |
| 2022-03-16 | 34.24 | $25.40 | 4.1M |
| 2022-03-15 | 33.67 | $25.38 | 2.4M |
| 2022-03-14 | 33.26 | $25.34 | 1.6M |
| 2022-03-11 | 32.74 | $25.57 | 1.1M |
| 2022-03-10 | 32.65 | $25.59 | 2.1M |
| 2022-03-09 | 32.56 | $25.73 | 1.2M |
| 2022-03-08 | 32.84 | $25.79 | 1.7M |
| 2022-03-07 | 33.26 | $25.89 | 3.1M |
| 2022-03-04 | 34.06 | $26.03 | 1.8M |
| 2022-03-03 | 35.30 | $25.93 | 5.0M |
| 2022-03-02 | 36.05 | $25.84 | 1.5M |
| 2022-03-01 | 36.83 | $26.15 | 1.9M |
| 2022-02-28 | 38.53 | $26.04 | 2.2M |
| 2022-02-25 | 39.49 | $25.86 | 1.2M |
| 2022-02-24 | 39.21 | $25.82 | 2.8M |
| 2022-02-23 | 38.92 | $25.78 | 2.1M |
| 2022-02-22 | 38.24 | $25.89 | 2.5M |
| 2022-02-18 | 37.69 | $25.92 | 1.5M |
| 2022-02-17 | 37.20 | $25.88 | 1.5M |
| 2022-02-16 | 36.54 | $25.82 | 1.8M |
| 2022-02-15 | 35.32 | $25.79 | 1.7M |
| 2022-02-14 | 34.10 | $25.84 | 2.4M |
| 2022-02-11 | 32.88 | $25.99 | 3.6M |
| 2022-02-10 | 31.58 | $25.81 | 1.9M |
| 2022-02-09 | 30.24 | $26.06 | 1.6M |
| 2022-02-08 | 29.35 | $26.03 | 1.9M |
| 2022-02-07 | 28.26 | $26.12 | 2.0M |
| 2022-02-04 | 27.21 | $26.08 | 2.7M |
| 2022-02-03 | 26.11 | $26.27 | 4.5M |
| 2022-02-02 | 25.30 | $26.37 | 2.4M |
| 2022-02-01 | 24.91 | $26.34 | 5.0M |
| 2022-01-31 | 24.07 | $26.36 | 10.7M |
| 2022-01-28 | 23.42 | $26.40 | 3.5M |
| 2022-01-27 | 22.73 | $26.38 | 8.0M |
| 2022-01-26 | 22.10 | $26.30 | 1.7M |
| 2022-01-25 | 21.44 | $26.43 | 1.7M |
| 2022-01-24 | 21.22 | $26.47 | 2.0M |
| 2022-01-21 | 21.10 | $26.49 | 1.4M |
| 2022-01-20 | 20.91 | $26.40 | 2.5M |
| 2022-01-19 | 20.02 | $26.37 | 2.1M |
| 2022-01-18 | 19.07 | $26.30 | 2.3M |
| 2022-01-14 | 17.95 | $26.46 | 3.0M |
| 2022-01-13 | 17.26 | $26.60 | 11.1M |
| 2022-01-12 | 16.86 | $26.57 | 9.7M |
| 2022-01-11 | 16.48 | $26.59 | 1.6M |
| 2022-01-10 | 15.83 | $26.52 | 1.9M |
| 2022-01-07 | 14.89 | $26.56 | 2.3M |
| 2022-01-06 | 14.07 | $26.64 | 2.0M |
| 2022-01-05 | 13.48 | $26.67 | 1.8M |
| 2022-01-04 | 13.09 | $26.76 | 1.4M |
| 2022-01-03 | 12.83 | $26.76 | 2.1M |
| 2021-12-31 | 12.82 | $26.95 | 3.3M |
| 2021-12-30 | 13.35 | $26.94 | 1.5M |
| 2021-12-29 | 14.03 | $26.90 | 1.7M |
| 2021-12-28 | 14.70 | $26.98 | 1.7M |
| 2021-12-27 | 15.11 | $26.98 | 1.6M |
| 2021-12-23 | 15.70 | $26.96 | 1.6M |
| 2021-12-22 | 16.31 | $27.00 | 1.1M |
| 2021-12-21 | 16.81 | $26.97 | 1.9M |
| 2021-12-20 | 17.33 | $27.00 | 1.7M |
| 2021-12-17 | 17.41 | $27.03 | 1.1M |
| 2021-12-16 | 17.33 | $27.04 | 1.0M |
| 2021-12-15 | 17.60 | $27.01 | 1.8M |
| 2021-12-14 | 18.01 | $27.03 | 941212 |
| 2021-12-13 | 18.23 | $27.07 | 1.2M |
| 2021-12-10 | 18.47 | $26.98 | 816274 |
| 2021-12-09 | 18.91 | $26.98 | 1.4M |
| 2021-12-08 | 19.49 | $26.98 | 1.8M |
| 2021-12-07 | 20.10 | $27.05 | 945400 |
| 2021-12-06 | 20.29 | $27.09 | 1.4M |
| 2021-12-03 | 20.35 | $27.19 | 1.9M |
| 2021-12-02 | 20.41 | $27.08 | 1.5M |
| 2021-12-01 | 20.70 | $27.08 | 2.6M |
| 2021-11-30 | 21.22 | $27.11 | 3.9M |
| 2021-11-29 | 21.48 | $27.07 | 1.4M |
| 2021-11-26 | 22.19 | $27.06 | 730000 |
| 2021-11-24 | 22.97 | $26.88 | 1.4M |
| 2021-11-23 | 23.82 | $26.82 | 1.2M |
| 2021-11-22 | 24.80 | $26.91 | 1.9M |
| 2021-11-19 | 26.07 | $27.05 | 905688 |
| 2021-11-18 | 26.75 | $26.99 | 1.1M |
| 2021-11-17 | 27.77 | $26.96 | 1.5M |
| 2021-11-16 | 28.97 | $26.91 | 1.3M |
| 2021-11-15 | 30.14 | $26.92 | 1.2M |
| 2021-11-12 | 31.29 | $27.01 | 1.2M |
| 2021-11-11 | 32.15 | $27.03 | 1.9M |
| 2021-11-10 | 32.96 | $27.06 | 3.0M |
| 2021-11-09 | 33.73 | $27.26 | 13.3M |
| 2021-11-08 | 33.61 | $27.19 | 1.5M |
| 2021-11-05 | 33.97 | $27.24 | 3.3M |
| 2021-11-04 | 34.35 | $27.14 | 1.3M |
| 2021-11-03 | 35.11 | $27.05 | 1.3M |
| 2021-11-02 | 36.01 | $27.10 | 1.8M |
| 2021-11-01 | 36.76 | $27.03 | 1.7M |
| 2021-10-29 | 37.77 | $27.10 | 2.3M |
| 2021-10-28 | 38.60 | $27.09 | 1.1M |
| 2021-10-27 | 39.22 | $27.13 | 1.1M |
| 2021-10-26 | 39.87 | $27.03 | 1.1M |
| 2021-10-25 | 40.92 | $26.99 | 1.9M |
| 2021-10-22 | 42.14 | $26.96 | 724000 |
| 2021-10-21 | 43.53 | $26.90 | 847400 |
| 2021-10-20 | 45.05 | $26.96 | 1.1M |
| 2021-10-19 | 46.39 | $26.98 | 1.0M |
| 2021-10-18 | 47.73 | $27.05 | 682200 |
| 2021-10-15 | 49.05 | $27.08 | 603408 |
| 2021-10-14 | 50.19 | $27.14 | 728200 |
| 2021-10-13 | 51.27 | $27.10 | 1.9M |
| 2021-10-12 | 52.52 | $27.04 | 2.4M |
| 2021-10-11 | 53.97 | $26.93 | 798200 |
| 2021-10-08 | 55.68 | $26.98 | 1.0M |
| 2021-10-07 | 57.33 | $27.03 | 982800 |
| 2021-10-06 | 58.86 | $27.12 | 2.3M |
| 2021-10-05 | 60.23 | $27.11 | 986248 |
| 2021-10-04 | 61.64 | $27.17 | 1.0M |
| 2021-10-01 | 62.98 | $27.18 | 1.4M |
| 2021-09-30 | 64.39 | $27.13 | 1.2M |
| 2021-09-29 | 65.94 | $27.15 | 793484 |
| 2021-09-28 | 67.54 | $27.13 | 976032 |
| 2021-09-27 | 69.26 | $27.25 | 1.1M |
| 2021-09-24 | 70.72 | $27.28 | 854800 |
| 2021-09-23 | 72.14 | $27.32 | 916048 |
| 2021-09-22 | 73.45 | $27.48 | 934400 |
| 2021-09-21 | 74.49 | $27.45 | 911898 |
| 2021-09-20 | 75.60 | $27.46 | 799200 |
| 2021-09-17 | 76.77 | $27.39 | 629400 |
| 2021-09-16 | 78.06 | $27.42 | 887800 |
| 2021-09-15 | 78.21 | $27.48 | 887000 |
| 2021-09-14 | 78.19 | $27.50 | 1.4M |
| 2021-09-13 | 78.17 | $27.43 | 792476 |
| 2021-09-10 | 78.18 | $27.40 | 667400 |
| 2021-09-09 | 78.19 | $27.45 | 1.2M |
| 2021-09-08 | 78.21 | $27.38 | 1.9M |
| 2021-09-07 | 78.25 | $27.33 | 1.1M |
| 2021-09-03 | 78.30 | $27.39 | 2.9M |
| 2021-09-02 | 78.18 | $27.44 | 761860 |
| 2021-09-01 | 77.99 | $27.41 | 1.2M |
| 2021-08-31 | 77.80 | $27.46 | 1.5M |
| 2021-08-30 | 77.48 | $27.49 | 840852 |
| 2021-08-27 | 77.14 | $27.46 | 762262 |
| 2021-08-26 | 76.79 | $27.38 | 782602 |
| 2021-08-25 | 76.43 | $27.38 | 701000 |
| 2021-08-24 | 76.01 | $27.43 | 680200 |
| 2021-08-23 | 75.44 | $27.47 | 881408 |
| 2021-08-20 | 74.82 | $27.47 | 546600 |
| 2021-08-19 | 74.16 | $27.47 | 830288 |
| 2021-08-18 | 73.47 | $27.43 | 1.2M |
| 2021-08-17 | 72.75 | $27.43 | 841800 |
| 2021-08-16 | 71.94 | $27.45 | 853072 |
| 2021-08-13 | 71.05 | $27.43 | 860204 |
| 2021-08-12 | 70.11 | $27.32 | 1.0M |
| 2021-08-11 | 69.13 | $27.33 | 1.4M |
| 2021-08-10 | 68.10 | $27.30 | 1.3M |
| 2021-08-09 | 67.00 | $27.34 | 1.2M |
| 2021-08-06 | 65.79 | $27.40 | 1.7M |
| 2021-08-05 | 64.46 | $27.52 | 808800 |
| 2021-08-04 | 62.92 | $27.59 | 1.1M |
| 2021-08-03 | 61.30 | $27.59 | 900464 |
| 2021-08-02 | 59.55 | $27.57 | 932600 |
| 2021-07-30 | 57.70 | $27.55 | 687208 |
| 2021-07-29 | 55.76 | $27.52 | 683614 |
| 2021-07-28 | 53.72 | $27.56 | 1.5M |
| 2021-07-27 | 51.57 | $27.54 | 1.5M |
| 2021-07-26 | 49.28 | $27.48 | 974800 |
| 2021-07-23 | 46.87 | $27.49 | 1.2M |
| 2021-07-22 | 44.34 | $27.52 | 872800 |
| 2021-07-21 | 41.67 | $27.46 | 2.1M |
| 2021-07-20 | 38.86 | $27.55 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected