Is Socket Mobile, Inc. (SCKT) a Buy, Sell, or Hold?
NASDAQ : SCKT
Socket Mobile, Inc. — Stock Chart
$0.4023 USD
-$0.04 (-9.76%)
- Volume
- 97.72K
- Average Volume
- 166.63K
- Market Capitalization
- $3.32M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.36
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.12
SCKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.46 | $0.40 | -12.10% | 98058 |
| 2026-07-30 | $0.48 | $0.45 | -6.56% | 204.21K |
| 2026-07-29 | $0.49 | $0.48 | -2.80% | 64778 |
| 2026-07-28 | $0.48 | $0.47 | -1.07% | 59154 |
| 2026-07-27 | $0.48 | $0.48 | -0.94% | 22300 |
| 2026-07-24 | $0.51 | $0.47 | -7.63% | 15161 |
| 2026-07-23 | $0.48 | $0.49 | 2.26% | 121.2K |
| 2026-07-22 | $0.49 | $0.48 | -2.45% | 37300 |
| 2026-07-21 | $0.49 | $0.48 | -1.63% | 12500 |
| 2026-07-20 | $0.52 | $0.50 | -4.12% | 103.92K |
| 2026-07-17 | $0.52 | $0.51 | -2.67% | 5415 |
| 2026-07-16 | $0.52 | $0.51 | -0.87% | 22900 |
| 2026-07-15 | $0.53 | $0.53 | 0.49% | 182.6K |
| 2026-07-14 | $0.54 | $0.54 | 0.41% | 14400 |
| 2026-07-13 | $0.55 | $0.55 | 0.44% | 62100 |
| 2026-07-10 | $0.56 | $0.54 | -3.45% | 75500 |
| 2026-07-09 | $0.60 | $0.56 | -5.93% | 74333 |
| 2026-07-08 | $0.57 | $0.59 | 3.21% | 121.03K |
| 2026-07-07 | $0.59 | $0.57 | -3.13% | 290.8K |
| 2026-07-06 | $0.60 | $0.59 | -1.56% | 79002 |
| 2026-07-02 | $0.67 | $0.62 | -7.46% | 229.97K |
| 2026-07-01 | $0.64 | $0.66 | 3.06% | 458.43K |
| 2026-06-30 | $0.56 | $0.60 | 7.61% | 567.3K |
| 2026-06-29 | $0.59 | $0.58 | -1.96% | 40300 |
| 2026-06-26 | $0.59 | $0.61 | 2.45% | 41700 |
| 2026-06-25 | $0.62 | $0.60 | -3.71% | 136.11K |
| 2026-06-24 | $0.60 | $0.63 | 3.92% | 172.5K |
| 2026-06-23 | $0.62 | $0.59 | -5.44% | 225.9K |
| 2026-06-22 | $0.69 | $0.63 | -9.41% | 121.81K |
| 2026-06-18 | $0.89 | $0.70 | -20.52% | 520.44K |
| 2026-06-17 | $0.91 | $0.88 | -2.65% | 601.9K |
| 2026-06-16 | $0.87 | $0.90 | 3.07% | 434K |
| 2026-06-15 | $0.93 | $0.88 | -4.98% | 179.16K |
| 2026-06-12 | $0.93 | $0.91 | -2.26% | 210.38K |
| 2026-06-11 | $0.93 | $0.93 | 0.00% | 231.9K |
| 2026-06-10 | $0.88 | $0.95 | 7.95% | 1.04M |
| 2026-06-09 | $0.91 | $0.84 | -6.96% | 560.9K |
| 2026-06-08 | $0.87 | $0.86 | -1.15% | 138.88K |
| 2026-06-05 | $0.91 | $0.88 | -3.84% | 209.8K |
| 2026-06-04 | $0.91 | $0.90 | -1.51% | 123.54K |
| 2026-06-03 | $0.93 | $0.92 | -1.37% | 272.55K |
| 2026-06-02 | $0.93 | $0.90 | -3.53% | 174.64K |
| 2026-06-01 | $0.96 | $0.94 | -2.08% | 180.84K |
| 2026-05-29 | $0.93 | $0.96 | 3.23% | 510.5K |
| 2026-05-28 | $0.88 | $0.93 | 6.29% | 466.46K |
| 2026-05-27 | $0.83 | $0.88 | 5.91% | 564.84K |
| 2026-05-26 | $0.85 | $0.83 | -2.48% | 21520 |
| 2026-05-22 | $0.85 | $0.85 | 0.59% | 31525 |
| 2026-05-21 | $0.85 | $0.83 | -2.34% | 15337 |
| 2026-05-20 | $0.85 | $0.85 | 0.01% | 10201 |
| 2026-05-19 | $0.86 | $0.86 | -0.57% | 1527 |
| 2026-05-18 | $0.85 | $0.86 | 0.38% | 6471 |
| 2026-05-15 | $0.88 | $0.86 | -2.26% | 20349 |
| 2026-05-14 | $0.87 | $0.86 | -0.45% | 16900 |
| 2026-05-13 | $0.90 | $0.88 | -2.69% | 8800 |
| 2026-05-12 | $0.86 | $0.86 | 0.00% | 7227 |
| 2026-05-11 | $0.89 | $0.88 | -0.48% | 37500 |
| 2026-05-08 | $0.87 | $0.85 | -1.73% | 5550 |
| 2026-05-07 | $0.86 | $0.87 | 1.05% | 29700 |
| 2026-05-06 | $0.86 | $0.86 | -0.27% | 15900 |
| 2026-05-05 | $0.89 | $0.89 | 0.01% | 27903 |
| 2026-05-04 | $0.87 | $0.90 | 3.15% | 11226 |
| 2026-05-01 | $0.86 | $0.90 | 5.40% | 11600 |
| 2026-04-30 | $0.87 | $0.91 | 4.02% | 4212 |
| 2026-04-29 | $0.92 | $0.87 | -6.22% | 4000 |
| 2026-04-28 | $0.90 | $0.91 | 0.74% | 6414 |
| 2026-04-27 | $0.96 | $0.90 | -5.93% | 12000 |
| 2026-04-24 | $0.94 | $0.88 | -5.66% | 15251 |
| 2026-04-23 | $0.95 | $0.93 | -2.44% | 13033 |
| 2026-04-22 | $0.93 | $0.92 | -0.58% | 33300 |
| 2026-04-21 | $0.92 | $0.95 | 3.25% | 35312 |
| 2026-04-20 | $0.91 | $0.92 | 0.47% | 64504 |
| 2026-04-17 | $0.93 | $0.93 | 0.28% | 154.74K |
| 2026-04-16 | $0.88 | $0.95 | 7.05% | 126.1K |
| 2026-04-15 | $0.84 | $0.88 | 5.35% | 18221 |
| 2026-04-14 | $0.86 | $0.85 | -0.68% | 20200 |
| 2026-04-13 | $0.88 | $0.86 | -2.26% | 6658 |
| 2026-04-10 | $0.85 | $0.88 | 3.29% | 6400 |
| 2026-04-09 | $0.87 | $0.85 | -2.20% | 26717 |
| 2026-04-08 | $0.91 | $0.88 | -3.24% | 48842 |
| 2026-04-07 | $0.96 | $0.94 | -2.12% | 27067 |
| 2026-04-06 | $0.91 | $1.00 | 9.72% | 975.26K |
| 2026-04-02 | $0.88 | $0.87 | -0.19% | 5945 |
| 2026-04-01 | $0.88 | $0.89 | 1.88% | 4526 |
| 2026-03-31 | $0.89 | $0.87 | -2.69% | 10810 |
| 2026-03-30 | $0.86 | $0.87 | 0.81% | 10126 |
| 2026-03-27 | $0.89 | $0.90 | 1.03% | 5572 |
| 2026-03-26 | $0.92 | $0.90 | -2.17% | 12334 |
| 2026-03-25 | $0.90 | $0.88 | -1.78% | 14103 |
| 2026-03-24 | $0.90 | $0.90 | 0.51% | 53907 |