Is Socket Mobile, Inc. (SCKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Socket Mobile, Inc. (SCKT) research center and poll results.
NASDAQ : SCKT
Socket Mobile, Inc. — Technical Indicators
$0.4112 USD
$0.01 (2.21%)
- Volume
- 311.33K
- Average Volume
- 166.63K
- Market Capitalization
- $3.39M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.36
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
2.03
Maximum
6.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.50 | $0.41 | 311334 |
| 2026-07-31 | 0.51 | $0.40 | 98058 |
| 2026-07-30 | 0.52 | $0.45 | 204214 |
| 2026-07-29 | 0.53 | $0.48 | 64778 |
| 2026-07-28 | 0.54 | $0.47 | 59154 |
| 2026-07-27 | 0.54 | $0.48 | 22300 |
| 2026-07-24 | 0.55 | $0.47 | 15161 |
| 2026-07-23 | 0.56 | $0.49 | 121202 |
| 2026-07-22 | 0.56 | $0.48 | 37300 |
| 2026-07-21 | 0.57 | $0.48 | 12500 |
| 2026-07-20 | 0.57 | $0.50 | 103917 |
| 2026-07-17 | 0.59 | $0.51 | 5415 |
| 2026-07-16 | 0.60 | $0.51 | 22900 |
| 2026-07-15 | 0.62 | $0.53 | 182600 |
| 2026-07-14 | 0.64 | $0.54 | 14400 |
| 2026-07-13 | 0.66 | $0.55 | 62100 |
| 2026-07-10 | 0.68 | $0.54 | 75500 |
| 2026-07-09 | 0.70 | $0.56 | 74333 |
| 2026-07-08 | 0.71 | $0.59 | 121030 |
| 2026-07-07 | 0.73 | $0.57 | 290800 |
| 2026-07-06 | 0.74 | $0.59 | 79002 |
| 2026-07-02 | 0.76 | $0.62 | 229972 |
| 2026-07-01 | 0.77 | $0.66 | 458427 |
| 2026-06-30 | 0.78 | $0.60 | 567300 |
| 2026-06-29 | 0.80 | $0.58 | 40300 |
| 2026-06-26 | 0.82 | $0.61 | 41700 |
| 2026-06-25 | 0.84 | $0.60 | 136112 |
| 2026-06-24 | 0.85 | $0.63 | 172500 |
| 2026-06-23 | 0.86 | $0.59 | 225900 |
| 2026-06-22 | 0.87 | $0.63 | 121808 |
| 2026-06-18 | 0.88 | $0.70 | 520443 |
| 2026-06-17 | 0.89 | $0.88 | 601900 |
| 2026-06-16 | 0.89 | $0.90 | 434000 |
| 2026-06-15 | 0.89 | $0.88 | 179162 |
| 2026-06-12 | 0.89 | $0.91 | 210376 |
| 2026-06-11 | 0.88 | $0.93 | 231901 |
| 2026-06-10 | 0.88 | $0.95 | 1.0M |
| 2026-06-09 | 0.88 | $0.84 | 560900 |
| 2026-06-08 | 0.88 | $0.86 | 138877 |
| 2026-06-05 | 0.88 | $0.88 | 209800 |
| 2026-06-04 | 0.88 | $0.90 | 123537 |
| 2026-06-03 | 0.88 | $0.92 | 272551 |
| 2026-06-02 | 0.87 | $0.90 | 174636 |
| 2026-06-01 | 0.87 | $0.94 | 180838 |
| 2026-05-29 | 0.87 | $0.96 | 510500 |
| 2026-05-28 | 0.87 | $0.93 | 466464 |
| 2026-05-27 | 0.87 | $0.88 | 564840 |
| 2026-05-26 | 0.87 | $0.83 | 21520 |
| 2026-05-22 | 0.87 | $0.85 | 31525 |
| 2026-05-21 | 0.87 | $0.83 | 15337 |
| 2026-05-20 | 0.88 | $0.85 | 10201 |
| 2026-05-19 | 0.88 | $0.86 | 1527 |
| 2026-05-18 | 0.89 | $0.86 | 6471 |
| 2026-05-15 | 0.89 | $0.86 | 20349 |
| 2026-05-14 | 0.89 | $0.86 | 16900 |
| 2026-05-13 | 0.90 | $0.88 | 8800 |
| 2026-05-12 | 0.90 | $0.86 | 7227 |
| 2026-05-11 | 0.90 | $0.88 | 37500 |
| 2026-05-08 | 0.90 | $0.85 | 5550 |
| 2026-05-07 | 0.90 | $0.87 | 29700 |
| 2026-05-06 | 0.90 | $0.86 | 15900 |
| 2026-05-05 | 0.90 | $0.89 | 27903 |
| 2026-05-04 | 0.90 | $0.90 | 11226 |
| 2026-05-01 | 0.91 | $0.90 | 11600 |
| 2026-04-30 | 0.90 | $0.91 | 4212 |
| 2026-04-29 | 0.90 | $0.87 | 4000 |
| 2026-04-28 | 0.90 | $0.91 | 6414 |
| 2026-04-27 | 0.90 | $0.90 | 12000 |
| 2026-04-24 | 0.90 | $0.88 | 15251 |
| 2026-04-23 | 0.90 | $0.93 | 13033 |
| 2026-04-22 | 0.90 | $0.92 | 33300 |
| 2026-04-21 | 0.90 | $0.95 | 35312 |
| 2026-04-20 | 0.90 | $0.92 | 64504 |
| 2026-04-17 | 0.90 | $0.93 | 154738 |
| 2026-04-16 | 0.89 | $0.95 | 126100 |
| 2026-04-15 | 0.89 | $0.88 | 18221 |
| 2026-04-14 | 0.89 | $0.85 | 20200 |
| 2026-04-13 | 0.89 | $0.86 | 6658 |
| 2026-04-10 | 0.89 | $0.88 | 6400 |
| 2026-04-09 | 0.90 | $0.85 | 26717 |
| 2026-04-08 | 0.90 | $0.88 | 48842 |
| 2026-04-07 | 0.90 | $0.94 | 27067 |
| 2026-04-06 | 0.90 | $1.00 | 975262 |
| 2026-04-02 | 0.90 | $0.87 | 5945 |
| 2026-04-01 | 0.90 | $0.89 | 4526 |
| 2026-03-31 | 0.90 | $0.87 | 10810 |
| 2026-03-30 | 0.91 | $0.87 | 10126 |
| 2026-03-27 | 0.91 | $0.90 | 5572 |
| 2026-03-26 | 0.91 | $0.90 | 12334 |
| 2026-03-25 | 0.91 | $0.88 | 14103 |
| 2026-03-24 | 0.91 | $0.90 | 53907 |
| 2026-03-23 | 0.91 | $0.90 | 38900 |
| 2026-03-20 | 0.92 | $0.92 | 50225 |
| 2026-03-19 | 0.92 | $0.88 | 5600 |
| 2026-03-18 | 0.93 | $0.87 | 18318 |
| 2026-03-17 | 0.94 | $0.88 | 31940 |
| 2026-03-16 | 0.95 | $0.90 | 13845 |
| 2026-03-13 | 0.96 | $0.91 | 24900 |
| 2026-03-12 | 0.97 | $0.92 | 31718 |
| 2026-03-11 | 0.98 | $0.94 | 52746 |
| 2026-03-10 | 0.98 | $0.91 | 116700 |
| 2026-03-09 | 0.99 | $0.96 | 1.0M |
| 2026-03-06 | 1.00 | $0.98 | 4.3M |
| 2026-03-05 | 1.01 | $0.90 | 10000 |
| 2026-03-04 | 1.02 | $0.91 | 6700 |
| 2026-03-03 | 1.03 | $0.90 | 31007 |
| 2026-03-02 | 1.04 | $0.90 | 41700 |
| 2026-02-27 | 1.06 | $0.90 | 33000 |
| 2026-02-26 | 1.08 | $0.90 | 44375 |
| 2026-02-25 | 1.10 | $0.91 | 50700 |
| 2026-02-24 | 1.11 | $0.99 | 28300 |
| 2026-02-23 | 1.13 | $0.96 | 71114 |
| 2026-02-20 | 1.15 | $1.01 | 18609 |
| 2026-02-19 | 1.16 | $1.15 | 75400 |
| 2026-02-18 | 1.16 | $1.04 | 9629 |
| 2026-02-17 | 1.17 | $1.05 | 37200 |
| 2026-02-13 | 1.17 | $1.07 | 2343 |
| 2026-02-12 | 1.17 | $1.07 | 10532 |
| 2026-02-11 | 1.17 | $1.08 | 2319 |
| 2026-02-10 | 1.17 | $1.08 | 11515 |
| 2026-02-09 | 1.17 | $1.10 | 10600 |
| 2026-02-06 | 1.17 | $1.12 | 6321 |
| 2026-02-05 | 1.17 | $1.09 | 12013 |
| 2026-02-04 | 1.16 | $1.13 | 8612 |
| 2026-02-03 | 1.16 | $1.13 | 20908 |
| 2026-02-02 | 1.15 | $1.19 | 17906 |
| 2026-01-30 | 1.15 | $1.22 | 12919 |
| 2026-01-29 | 1.14 | $1.30 | 15500 |
| 2026-01-28 | 1.12 | $1.27 | 3100 |
| 2026-01-27 | 1.11 | $1.22 | 21099 |
| 2026-01-26 | 1.10 | $1.26 | 8700 |
| 2026-01-23 | 1.09 | $1.33 | 28395 |
| 2026-01-22 | 1.08 | $1.26 | 38000 |
| 2026-01-21 | 1.07 | $1.23 | 20702 |
| 2026-01-20 | 1.06 | $1.19 | 54855 |
| 2026-01-16 | 1.05 | $1.12 | 29400 |
| 2026-01-15 | 1.05 | $1.08 | 7508 |
| 2026-01-14 | 1.06 | $1.08 | 5100 |
| 2026-01-13 | 1.06 | $1.08 | 1700 |
| 2026-01-12 | 1.07 | $1.08 | 24400 |
| 2026-01-09 | 1.07 | $1.05 | 19506 |
| 2026-01-08 | 1.08 | $1.03 | 8044 |
| 2026-01-07 | 1.09 | $1.03 | 3431 |
| 2026-01-06 | 1.10 | $1.03 | 16800 |
| 2026-01-05 | 1.11 | $1.02 | 28220 |
| 2026-01-02 | 1.13 | $1.05 | 11400 |
| 2025-12-31 | 1.14 | $1.02 | 21916 |
| 2025-12-30 | 1.15 | $1.00 | 24012 |
| 2025-12-29 | 1.16 | $1.03 | 33700 |
| 2025-12-26 | 1.18 | $1.05 | 16200 |
| 2025-12-24 | 1.19 | $1.05 | 3620 |
| 2025-12-23 | 1.20 | $1.04 | 9700 |
| 2025-12-22 | 1.21 | $1.06 | 7326 |
| 2025-12-19 | 1.22 | $1.06 | 26421 |
| 2025-12-18 | 1.23 | $1.07 | 37321 |
| 2025-12-17 | 1.23 | $1.14 | 4005 |
| 2025-12-16 | 1.24 | $1.17 | 11100 |
| 2025-12-15 | 1.24 | $1.17 | 16047 |
| 2025-12-12 | 1.25 | $1.16 | 11457 |
| 2025-12-11 | 1.25 | $1.14 | 27800 |
| 2025-12-10 | 1.25 | $1.26 | 11200 |
| 2025-12-09 | 1.24 | $1.23 | 4518 |
| 2025-12-08 | 1.23 | $1.25 | 9429 |
| 2025-12-05 | 1.22 | $1.28 | 3707 |
| 2025-12-04 | 1.21 | $1.31 | 8300 |
| 2025-12-03 | 1.20 | $1.27 | 15104 |
| 2025-12-02 | 1.19 | $1.27 | 37660 |
| 2025-12-01 | 1.18 | $1.23 | 92229 |
| 2025-11-28 | 1.16 | $1.32 | 15843 |
| 2025-11-26 | 1.14 | $1.33 | 83241 |
| 2025-11-25 | 1.12 | $1.29 | 74300 |
| 2025-11-24 | 1.11 | $1.26 | 56813 |
| 2025-11-21 | 1.09 | $1.21 | 15824 |
| 2025-11-20 | 1.08 | $1.18 | 42700 |
| 2025-11-19 | 1.06 | $1.21 | 32505 |
| 2025-11-18 | 1.05 | $1.23 | 79471 |
| 2025-11-17 | 1.04 | $1.27 | 52610 |
| 2025-11-14 | 1.02 | $1.23 | 38734 |
| 2025-11-13 | 1.01 | $1.22 | 103101 |
| 2025-11-12 | 1.00 | $1.08 | 13070 |
| 2025-11-11 | 0.99 | $1.09 | 23300 |
| 2025-11-10 | 0.99 | $1.08 | 32459 |
| 2025-11-07 | 0.98 | $1.10 | 33053 |
| 2025-11-06 | 0.98 | $1.08 | 15900 |
| 2025-11-05 | 0.97 | $1.05 | 43132 |
| 2025-11-04 | 0.97 | $1.05 | 22928 |
| 2025-11-03 | 0.97 | $1.00 | 20816 |
| 2025-10-31 | 0.97 | $0.94 | 3620 |
| 2025-10-30 | 0.98 | $0.94 | 15800 |
| 2025-10-29 | 0.98 | $0.93 | 3600 |
| 2025-10-28 | 0.99 | $0.95 | 25200 |
| 2025-10-27 | 0.99 | $0.95 | 10343 |
| 2025-10-24 | 0.99 | $0.94 | 5600 |
| 2025-10-23 | 1.00 | $0.95 | 45526 |
| 2025-10-22 | 1.00 | $0.98 | 73500 |
| 2025-10-21 | 1.00 | $0.98 | 17393 |
| 2025-10-20 | 1.01 | $0.95 | 11527 |
| 2025-10-17 | 1.01 | $0.93 | 10600 |
| 2025-10-16 | 1.02 | $0.97 | 7200 |
| 2025-10-15 | 1.02 | $1.00 | 14634 |
| 2025-10-14 | 1.02 | $1.00 | 17912 |
| 2025-10-13 | 1.03 | $0.97 | 18485 |
| 2025-10-10 | 1.03 | $0.95 | 151743 |
| 2025-10-09 | 1.03 | $1.05 | 33300 |
| 2025-10-08 | 1.03 | $1.04 | 20240 |
| 2025-10-07 | 1.03 | $1.02 | 16440 |
| 2025-10-06 | 1.03 | $1.02 | 27900 |
| 2025-10-03 | 1.03 | $1.02 | 25418 |
| 2025-10-02 | 1.03 | $1.02 | 10200 |
| 2025-10-01 | 1.03 | $1.02 | 3466 |
| 2025-09-30 | 1.04 | $1.03 | 4211 |
| 2025-09-29 | 1.04 | $1.02 | 4746 |
| 2025-09-26 | 1.04 | $1.02 | 5400 |
| 2025-09-25 | 1.04 | $1.02 | 3500 |
| 2025-09-24 | 1.04 | $1.04 | 6400 |
| 2025-09-23 | 1.04 | $1.04 | 17500 |
| 2025-09-22 | 1.04 | $1.05 | 3700 |
| 2025-09-19 | 1.04 | $1.06 | 7844 |
| 2025-09-18 | 1.04 | $1.05 | 13300 |
| 2025-09-17 | 1.04 | $1.03 | 10617 |
| 2025-09-16 | 1.04 | $1.03 | 16400 |
| 2025-09-15 | 1.04 | $1.06 | 83243 |
| 2025-09-12 | 1.04 | $1.01 | 11900 |
| 2025-09-11 | 1.04 | $1.01 | 16900 |
| 2025-09-10 | 1.03 | $1.02 | 9825 |
| 2025-09-09 | 1.03 | $1.04 | 6400 |
| 2025-09-08 | 1.03 | $1.03 | 3642 |
| 2025-09-05 | 1.02 | $1.04 | 9621 |
| 2025-09-04 | 1.02 | $1.04 | 7500 |
| 2025-09-03 | 1.02 | $1.07 | 7300 |
| 2025-09-02 | 1.01 | $1.06 | 3971 |
| 2025-08-29 | 1.02 | $1.06 | 14401 |
| 2025-08-28 | 1.02 | $1.06 | 3003 |
| 2025-08-27 | 1.02 | $1.03 | 2618 |
| 2025-08-26 | 1.03 | $1.03 | 2100 |
| 2025-08-25 | 1.04 | $1.01 | 5223 |
| 2025-08-22 | 1.04 | $1.01 | 87421 |
| 2025-08-21 | 1.05 | $1.07 | 17000 |
| 2025-08-20 | 1.06 | $1.06 | 9800 |
| 2025-08-19 | 1.07 | $1.03 | 4933 |
| 2025-08-18 | 1.08 | $1.02 | 9000 |
| 2025-08-15 | 1.09 | $1.05 | 8496 |
| 2025-08-14 | 1.09 | $1.02 | 34300 |
| 2025-08-13 | 1.10 | $0.94 | 14917 |
| 2025-08-12 | 1.12 | $0.92 | 31137 |
| 2025-08-11 | 1.13 | $0.96 | 21126 |
| 2025-08-08 | 1.14 | $0.95 | 27600 |
| 2025-08-07 | 1.16 | $0.96 | 31246 |
| 2025-08-06 | 1.17 | $1.00 | 26800 |
| 2025-08-05 | 1.18 | $1.06 | 13872 |
| 2025-08-04 | 1.19 | $1.13 | 12491 |
| 2025-08-01 | 1.19 | $1.11 | 8985 |
| 2025-07-31 | 1.19 | $1.12 | 5145 |
| 2025-07-30 | 1.19 | $1.17 | 6002 |
| 2025-07-29 | 1.19 | $1.13 | 4937 |
| 2025-07-28 | 1.19 | $1.19 | 827 |
| 2025-07-25 | 1.19 | $1.19 | 1385 |
| 2025-07-24 | 1.19 | $1.19 | 8505 |
| 2025-07-23 | 1.18 | $1.21 | 13192 |
| 2025-07-22 | 1.18 | $1.20 | 8600 |
| 2025-07-21 | 1.18 | $1.21 | 32048 |
| 2025-07-18 | 1.17 | $1.19 | 4800 |
| 2025-07-17 | 1.17 | $1.22 | 9400 |
| 2025-07-16 | 1.17 | $1.21 | 9700 |
| 2025-07-15 | 1.16 | $1.24 | 8063 |
| 2025-07-14 | 1.16 | $1.19 | 9538 |
| 2025-07-11 | 1.16 | $1.22 | 9315 |
| 2025-07-10 | 1.16 | $1.24 | 4007 |
| 2025-07-09 | 1.16 | $1.24 | 10812 |
| 2025-07-08 | 1.15 | $1.20 | 44247 |
| 2025-07-07 | 1.15 | $1.14 | 7205 |
| 2025-07-03 | 1.15 | $1.14 | 4217 |
| 2025-07-02 | 1.15 | $1.13 | 4427 |
| 2025-07-01 | 1.14 | $1.14 | 5145 |
| 2025-06-30 | 1.14 | $1.15 | 5000 |
| 2025-06-27 | 1.14 | $1.16 | 6711 |
| 2025-06-26 | 1.13 | $1.13 | 16639 |
| 2025-06-25 | 1.13 | $1.11 | 5100 |
| 2025-06-24 | 1.13 | $1.13 | 2600 |
| 2025-06-23 | 1.13 | $1.14 | 7416 |
| 2025-06-20 | 1.13 | $1.14 | 11335 |
| 2025-06-18 | 1.12 | $1.13 | 22608 |
| 2025-06-17 | 1.12 | $1.12 | 55639 |
| 2025-06-16 | 1.12 | $1.19 | 27121 |
| 2025-06-13 | 1.12 | $1.19 | 13698 |
| 2025-06-12 | 1.12 | $1.20 | 61680 |
| 2025-06-11 | 1.12 | $1.18 | 25930 |
| 2025-06-10 | 1.12 | $1.17 | 14800 |
| 2025-06-09 | 1.13 | $1.15 | 18039 |
| 2025-06-06 | 1.13 | $1.12 | 4423 |
| 2025-06-05 | 1.14 | $1.12 | 7042 |
| 2025-06-04 | 1.14 | $1.11 | 15107 |
| 2025-06-03 | 1.15 | $1.09 | 13833 |
| 2025-06-02 | 1.16 | $1.08 | 17500 |
| 2025-05-30 | 1.17 | $1.07 | 3400 |
| 2025-05-29 | 1.18 | $1.09 | 3617 |
| 2025-05-28 | 1.18 | $1.10 | 10252 |
| 2025-05-27 | 1.19 | $1.11 | 16200 |
| 2025-05-23 | 1.19 | $1.12 | 12518 |
| 2025-05-22 | 1.20 | $1.06 | 7800 |
| 2025-05-21 | 1.21 | $1.08 | 12700 |
| 2025-05-20 | 1.22 | $1.07 | 22829 |
| 2025-05-19 | 1.23 | $1.16 | 4400 |
| 2025-05-16 | 1.24 | $1.15 | 7300 |
| 2025-05-15 | 1.24 | $1.16 | 3276 |
| 2025-05-14 | 1.24 | $1.23 | 21375 |
| 2025-05-13 | 1.23 | $1.23 | 5500 |
| 2025-05-12 | 1.22 | $1.23 | 15800 |
| 2025-05-09 | 1.21 | $1.27 | 1543 |
| 2025-05-08 | 1.20 | $1.24 | 2600 |
| 2025-05-07 | 1.19 | $1.20 | 962 |
| 2025-05-06 | 1.18 | $1.22 | 5700 |
| 2025-05-05 | 1.17 | $1.23 | 10803 |
| 2025-05-02 | 1.16 | $1.30 | 8049 |
| 2025-05-01 | 1.14 | $1.28 | 26607 |
| 2025-04-30 | 1.14 | $1.20 | 8200 |
| 2025-04-29 | 1.13 | $1.23 | 6200 |
| 2025-04-28 | 1.13 | $1.18 | 9526 |
| 2025-04-25 | 1.12 | $1.21 | 9400 |
| 2025-04-24 | 1.12 | $1.29 | 23913 |
| 2025-04-23 | 1.11 | $1.31 | 11653 |
| 2025-04-22 | 1.10 | $1.30 | 8057 |
| 2025-04-21 | 1.10 | $1.28 | 67334 |
| 2025-04-17 | 1.09 | $1.15 | 5309 |
| 2025-04-16 | 1.09 | $1.14 | 7610 |
| 2025-04-15 | 1.09 | $1.12 | 10600 |
| 2025-04-14 | 1.09 | $1.10 | 31857 |
| 2025-04-11 | 1.10 | $1.04 | 1321 |
| 2025-04-10 | 1.10 | $1.04 | 2400 |
| 2025-04-09 | 1.11 | $1.01 | 16934 |
| 2025-04-08 | 1.11 | $1.00 | 5129 |
| 2025-04-07 | 1.12 | $0.99 | 4549 |
| 2025-04-04 | 1.13 | $0.99 | 20900 |
| 2025-04-03 | 1.13 | $1.03 | 15235 |
| 2025-04-02 | 1.14 | $1.11 | 10405 |
| 2025-04-01 | 1.14 | $1.11 | 2304 |
| 2025-03-31 | 1.15 | $1.13 | 2047 |
| 2025-03-28 | 1.15 | $1.13 | 8225 |
| 2025-03-27 | 1.16 | $1.15 | 941 |
| 2025-03-26 | 1.16 | $1.13 | 13800 |
| 2025-03-25 | 1.16 | $1.14 | 4800 |
| 2025-03-24 | 1.16 | $1.15 | 4815 |
| 2025-03-21 | 1.17 | $1.20 | 14947 |
| 2025-03-20 | 1.17 | $1.15 | 842 |
| 2025-03-19 | 1.17 | $1.15 | 2100 |
| 2025-03-18 | 1.18 | $1.15 | 7900 |
| 2025-03-17 | 1.19 | $1.16 | 8645 |
| 2025-03-14 | 1.19 | $1.16 | 49400 |
| 2025-03-13 | 1.20 | $1.14 | 18006 |
| 2025-03-12 | 1.21 | $1.13 | 15256 |
| 2025-03-11 | 1.22 | $1.13 | 7400 |
| 2025-03-10 | 1.24 | $1.12 | 6226 |
| 2025-03-07 | 1.25 | $1.11 | 4494 |
| 2025-03-06 | 1.27 | $1.13 | 2100 |
| 2025-03-05 | 1.28 | $1.19 | 13900 |
| 2025-03-04 | 1.29 | $1.16 | 11872 |
| 2025-03-03 | 1.31 | $1.22 | 6000 |
| 2025-02-28 | 1.32 | $1.28 | 29715 |
| 2025-02-27 | 1.33 | $1.12 | 33337 |
| 2025-02-26 | 1.34 | $1.20 | 11102 |
| 2025-02-25 | 1.36 | $1.22 | 18637 |
| 2025-02-24 | 1.37 | $1.26 | 26248 |
| 2025-02-21 | 1.39 | $1.23 | 25900 |
| 2025-02-20 | 1.41 | $1.22 | 4942 |
| 2025-02-19 | 1.42 | $1.27 | 30018 |
| 2025-02-18 | 1.44 | $1.31 | 9615 |
| 2025-02-14 | 1.45 | $1.29 | 7800 |
| 2025-02-13 | 1.46 | $1.31 | 10600 |
| 2025-02-12 | 1.47 | $1.33 | 20608 |
| 2025-02-11 | 1.48 | $1.32 | 20800 |
| 2025-02-10 | 1.49 | $1.41 | 24017 |
| 2025-02-07 | 1.48 | $1.42 | 7544 |
| 2025-02-06 | 1.49 | $1.42 | 31165 |
| 2025-02-05 | 1.49 | $1.42 | 38800 |
| 2025-02-04 | 1.50 | $1.45 | 13049 |
| 2025-02-03 | 1.49 | $1.44 | 8613 |
| 2025-01-31 | 1.49 | $1.45 | 25648 |
| 2025-01-30 | 1.48 | $1.45 | 13562 |
| 2025-01-29 | 1.47 | $1.43 | 18666 |
| 2025-01-28 | 1.47 | $1.46 | 12400 |
| 2025-01-27 | 1.46 | $1.51 | 15133 |
| 2025-01-24 | 1.45 | $1.62 | 8700 |
| 2025-01-23 | 1.44 | $1.59 | 6665 |
| 2025-01-22 | 1.42 | $1.58 | 49900 |
| 2025-01-21 | 1.41 | $1.59 | 122130 |
| 2025-01-17 | 1.40 | $1.49 | 13800 |
| 2025-01-16 | 1.39 | $1.51 | 2232 |
| 2025-01-15 | 1.39 | $1.49 | 10748 |
| 2025-01-14 | 1.39 | $1.47 | 15327 |
| 2025-01-13 | 1.39 | $1.50 | 11323 |
| 2025-01-10 | 1.38 | $1.39 | 7900 |
| 2025-01-08 | 1.39 | $1.52 | 9964 |
| 2025-01-07 | 1.38 | $1.53 | 19200 |
| 2025-01-06 | 1.38 | $1.50 | 66852 |
| 2025-01-03 | 1.37 | $1.34 | 36000 |
| 2025-01-02 | 1.38 | $1.32 | 24400 |
| 2024-12-31 | 1.39 | $1.33 | 33238 |
| 2024-12-30 | 1.39 | $1.32 | 22996 |
| 2024-12-27 | 1.41 | $1.34 | 20200 |
| 2024-12-26 | 1.42 | $1.33 | 8500 |
| 2024-12-24 | 1.43 | $1.27 | 6249 |
| 2024-12-23 | 1.44 | $1.33 | 17900 |
| 2024-12-20 | 1.44 | $1.34 | 7941 |
| 2024-12-19 | 1.45 | $1.28 | 12800 |
| 2024-12-18 | 1.46 | $1.33 | 14675 |
| 2024-12-17 | 1.46 | $1.42 | 10976 |
| 2024-12-16 | 1.46 | $1.46 | 10300 |
| 2024-12-13 | 1.46 | $1.47 | 15475 |
| 2024-12-12 | 1.45 | $1.39 | 14500 |
| 2024-12-11 | 1.45 | $1.44 | 6806 |
| 2024-12-10 | 1.44 | $1.45 | 23700 |
| 2024-12-09 | 1.42 | $1.45 | 12718 |
| 2024-12-06 | 1.41 | $1.44 | 19958 |
| 2024-12-05 | 1.40 | $1.40 | 23015 |
| 2024-12-04 | 1.39 | $1.47 | 24514 |
| 2024-12-03 | 1.37 | $1.47 | 38284 |
| 2024-12-02 | 1.36 | $1.46 | 35624 |
| 2024-11-29 | 1.34 | $1.62 | 29318 |
| 2024-11-27 | 1.31 | $1.50 | 42322 |
| 2024-11-26 | 1.29 | $1.51 | 29700 |
| 2024-11-25 | 1.27 | $1.50 | 77326 |
| 2024-11-22 | 1.25 | $1.47 | 50036 |
| 2024-11-21 | 1.24 | $1.48 | 31326 |
| 2024-11-20 | 1.22 | $1.45 | 25920 |
| 2024-11-19 | 1.22 | $1.43 | 94200 |
| 2024-11-18 | 1.21 | $1.35 | 29805 |
| 2024-11-15 | 1.20 | $1.35 | 18290 |
| 2024-11-14 | 1.19 | $1.34 | 33840 |
| 2024-11-13 | 1.19 | $1.39 | 154099 |
| 2024-11-12 | 1.17 | $1.22 | 40149 |
| 2024-11-11 | 1.17 | $1.19 | 14726 |
| 2024-11-08 | 1.17 | $1.18 | 13946 |
| 2024-11-07 | 1.17 | $1.18 | 24200 |
| 2024-11-06 | 1.17 | $1.17 | 20858 |
| 2024-11-05 | 1.17 | $1.14 | 21100 |
| 2024-11-04 | 1.17 | $1.18 | 28270 |
| 2024-11-01 | 1.17 | $1.12 | 18100 |
| 2024-10-31 | 1.17 | $1.10 | 18147 |
| 2024-10-30 | 1.17 | $1.10 | 24400 |
| 2024-10-29 | 1.18 | $1.10 | 53500 |
| 2024-10-28 | 1.18 | $1.11 | 71800 |
| 2024-10-25 | 1.18 | $1.13 | 21343 |
| 2024-10-24 | 1.18 | $1.24 | 44650 |
| 2024-10-23 | 1.18 | $1.35 | 81637 |
| 2024-10-22 | 1.17 | $1.34 | 95029 |
| 2024-10-21 | 1.16 | $1.15 | 5400 |
| 2024-10-18 | 1.16 | $1.16 | 2700 |
| 2024-10-17 | 1.16 | $1.16 | 1726 |
| 2024-10-16 | 1.16 | $1.17 | 3300 |
| 2024-10-15 | 1.16 | $1.18 | 2935 |
| 2024-10-14 | 1.15 | $1.17 | 5500 |
| 2024-10-11 | 1.15 | $1.18 | 8036 |
| 2024-10-10 | 1.15 | $1.16 | 2100 |
| 2024-10-09 | 1.15 | $1.17 | 31047 |
| 2024-10-08 | 1.15 | $1.17 | 2136 |
| 2024-10-07 | 1.15 | $1.15 | 16949 |
| 2024-10-04 | 1.15 | $1.14 | 2432 |
| 2024-10-03 | 1.15 | $1.13 | 1700 |
| 2024-10-02 | 1.15 | $1.14 | 17300 |
| 2024-10-01 | 1.15 | $1.13 | 9047 |
| 2024-09-30 | 1.15 | $1.15 | 7300 |
| 2024-09-27 | 1.15 | $1.16 | 3200 |
| 2024-09-26 | 1.15 | $1.15 | 9100 |
| 2024-09-25 | 1.16 | $1.14 | 14059 |
| 2024-09-24 | 1.16 | $1.15 | 11745 |
| 2024-09-23 | 1.16 | $1.17 | 14100 |
| 2024-09-20 | 1.15 | $1.18 | 7600 |
| 2024-09-19 | 1.14 | $1.15 | 16523 |
| 2024-09-18 | 1.13 | $1.13 | 30528 |
| 2024-09-17 | 1.12 | $1.14 | 9400 |
| 2024-09-16 | 1.11 | $1.13 | 7800 |
| 2024-09-13 | 1.11 | $1.17 | 4414 |
| 2024-09-12 | 1.10 | $1.14 | 7243 |
| 2024-09-11 | 1.09 | $1.14 | 2700 |
| 2024-09-10 | 1.08 | $1.14 | 4110 |
| 2024-09-09 | 1.08 | $1.15 | 5137 |
| 2024-09-06 | 1.07 | $1.17 | 8404 |
| 2024-09-05 | 1.06 | $1.12 | 10800 |
| 2024-09-04 | 1.05 | $1.15 | 3249 |
| 2024-09-03 | 1.04 | $1.17 | 18000 |
| 2024-08-30 | 1.03 | $1.20 | 22041 |
| 2024-08-29 | 1.02 | $1.20 | 37741 |
| 2024-08-28 | 1.01 | $1.20 | 17934 |
| 2024-08-27 | 1.01 | $1.18 | 40583 |
| 2024-08-26 | 1.01 | $1.14 | 44723 |
| 2024-08-23 | 1.01 | $1.04 | 65771 |
| 2024-08-22 | 1.01 | $0.99 | 5500 |
| 2024-08-21 | 1.02 | $0.94 | 38038 |
| 2024-08-20 | 1.03 | $0.99 | 5403 |
| 2024-08-19 | 1.04 | $0.93 | 18026 |
| 2024-08-16 | 1.05 | $0.95 | 2000 |
| 2024-08-15 | 1.06 | $1.00 | 9300 |
| 2024-08-14 | 1.07 | $1.00 | 1711 |
| 2024-08-13 | 1.08 | $1.02 | 15800 |
| 2024-08-12 | 1.08 | $1.00 | 18821 |
| 2024-08-09 | 1.09 | $0.96 | 3949 |
| 2024-08-08 | 1.10 | $0.95 | 5263 |
| 2024-08-07 | 1.11 | $0.95 | 7341 |
| 2024-08-06 | 1.12 | $0.95 | 17600 |
| 2024-08-05 | 1.12 | $1.00 | 17934 |
| 2024-08-02 | 1.13 | $1.00 | 12043 |
| 2024-08-01 | 1.13 | $1.07 | 23200 |
| 2024-07-31 | 1.13 | $1.13 | 6119 |
| 2024-07-30 | 1.13 | $1.13 | 8400 |
| 2024-07-29 | 1.13 | $1.15 | 21500 |
| 2024-07-26 | 1.13 | $1.14 | 2841 |
| 2024-07-25 | 1.13 | $1.12 | 1900 |
| 2024-07-24 | 1.12 | $1.18 | 3905 |
| 2024-07-23 | 1.12 | $1.18 | 12908 |
| 2024-07-22 | 1.12 | $1.17 | 4868 |
| 2024-07-19 | 1.12 | $1.14 | 1407 |
| 2024-07-18 | 1.12 | $1.14 | 4770 |
| 2024-07-17 | 1.12 | $1.15 | 28830 |
| 2024-07-16 | 1.11 | $1.17 | 6014 |
| 2024-07-15 | 1.11 | $1.15 | 5268 |
| 2024-07-12 | 1.11 | $1.11 | 11744 |
| 2024-07-11 | 1.12 | $1.12 | 12279 |
| 2024-07-10 | 1.12 | $1.12 | 2188 |
| 2024-07-09 | 1.12 | $1.11 | 4654 |
| 2024-07-08 | 1.13 | $1.08 | 12197 |
| 2024-07-05 | 1.13 | $1.08 | 3440 |
| 2024-07-03 | 1.14 | $1.10 | 2517 |
| 2024-07-02 | 1.14 | $1.12 | 1942 |
| 2024-07-01 | 1.15 | $1.09 | 2116 |
| 2024-06-28 | 1.16 | $1.08 | 19383 |
| 2024-06-27 | 1.17 | $1.10 | 5322 |
| 2024-06-26 | 1.18 | $1.08 | 5541 |
| 2024-06-25 | 1.19 | $1.12 | 4489 |
| 2024-06-24 | 1.20 | $1.12 | 8357 |
| 2024-06-21 | 1.21 | $1.15 | 7001 |
| 2024-06-20 | 1.22 | $1.13 | 4755 |
| 2024-06-18 | 1.24 | $1.13 | 6039 |
| 2024-06-17 | 1.26 | $1.11 | 12163 |
| 2024-06-14 | 1.28 | $1.16 | 15391 |
| 2024-06-13 | 1.29 | $1.16 | 2917 |
| 2024-06-12 | 1.30 | $1.18 | 11853 |
| 2024-06-11 | 1.32 | $1.20 | 3075 |
| 2024-06-10 | 1.32 | $1.18 | 3834 |
| 2024-06-07 | 1.33 | $1.17 | 4129 |
| 2024-06-06 | 1.33 | $1.19 | 4882 |
| 2024-06-05 | 1.34 | $1.20 | 27215 |
| 2024-06-04 | 1.34 | $1.21 | 7710 |
| 2024-06-03 | 1.33 | $1.22 | 6369 |
| 2024-05-31 | 1.33 | $1.24 | 12890 |
| 2024-05-30 | 1.32 | $1.28 | 10352 |
| 2024-05-29 | 1.31 | $1.30 | 10226 |
| 2024-05-28 | 1.30 | $1.32 | 23613 |
| 2024-05-24 | 1.29 | $1.37 | 12073 |
| 2024-05-23 | 1.27 | $1.29 | 34762 |
| 2024-05-22 | 1.25 | $1.36 | 49618 |
| 2024-05-21 | 1.24 | $1.52 | 32838 |
| 2024-05-20 | 1.21 | $1.51 | 39487 |
| 2024-05-17 | 1.19 | $1.47 | 79448 |
| 2024-05-16 | 1.17 | $1.45 | 60948 |
| 2024-05-15 | 1.15 | $1.43 | 58985 |
| 2024-05-14 | 1.13 | $1.42 | 62573 |
| 2024-05-13 | 1.11 | $1.34 | 46919 |
| 2024-05-10 | 1.10 | $1.28 | 67700 |
| 2024-05-09 | 1.09 | $1.26 | 9616 |
| 2024-05-08 | 1.08 | $1.25 | 13193 |
| 2024-05-07 | 1.07 | $1.24 | 43880 |
| 2024-05-06 | 1.06 | $1.13 | 19416 |
| 2024-05-03 | 1.06 | $1.09 | 9066 |
| 2024-05-02 | 1.06 | $1.08 | 6609 |
| 2024-05-01 | 1.06 | $1.08 | 3081 |
| 2024-04-30 | 1.06 | $1.07 | 15773 |
| 2024-04-29 | 1.06 | $1.07 | 13902 |
| 2024-04-26 | 1.05 | $1.02 | 5336 |
| 2024-04-25 | 1.05 | $1.01 | 8578 |
| 2024-04-24 | 1.05 | $1.04 | 3011 |
| 2024-04-23 | 1.05 | $1.03 | 6616 |
| 2024-04-22 | 1.05 | $1.09 | 3234 |
| 2024-04-19 | 1.05 | $1.03 | 7201 |
| 2024-04-18 | 1.05 | $1.02 | 4535 |
| 2024-04-17 | 1.05 | $1.04 | 13838 |
| 2024-04-16 | 1.05 | $1.09 | 12675 |
| 2024-04-15 | 1.04 | $1.03 | 3582 |
| 2024-04-12 | 1.04 | $1.08 | 4520 |
| 2024-04-11 | 1.04 | $1.05 | 10265 |
| 2024-04-10 | 1.04 | $1.07 | 4909 |
| 2024-04-09 | 1.04 | $1.09 | 5972 |
| 2024-04-08 | 1.03 | $1.08 | 2976 |
| 2024-04-05 | 1.03 | $1.07 | 18271 |
| 2024-04-04 | 1.03 | $1.08 | 16691 |
| 2024-04-03 | 1.03 | $1.08 | 46020 |
| 2024-04-02 | 1.03 | $1.03 | 11315 |
| 2024-04-01 | 1.03 | $1.00 | 11750 |
| 2024-03-28 | 1.03 | $1.02 | 4894 |
| 2024-03-27 | 1.03 | $1.05 | 14033 |
| 2024-03-26 | 1.03 | $1.05 | 12622 |
| 2024-03-25 | 1.03 | $1.03 | 23594 |
| 2024-03-22 | 1.03 | $1.03 | 5497 |
| 2024-03-21 | 1.03 | $1.00 | 4934 |
| 2024-03-20 | 1.04 | $1.03 | 2560 |
| 2024-03-19 | 1.04 | $1.00 | 14670 |
| 2024-03-18 | 1.04 | $1.01 | 7907 |
| 2024-03-15 | 1.05 | $0.99 | 9094 |
| 2024-03-14 | 1.05 | $1.04 | 24429 |
| 2024-03-13 | 1.05 | $1.00 | 12861 |
| 2024-03-12 | 1.06 | $1.02 | 429402 |
| 2024-03-11 | 1.06 | $1.06 | 3876 |
| 2024-03-08 | 1.06 | $1.05 | 17212 |
| 2024-03-07 | 1.06 | $1.04 | 11425 |
| 2024-03-06 | 1.07 | $1.04 | 20015 |
| 2024-03-05 | 1.07 | $1.04 | 25471 |
| 2024-03-04 | 1.07 | $1.06 | 23895 |
| 2024-03-01 | 1.07 | $1.07 | 9628 |
| 2024-02-29 | 1.08 | $1.05 | 5130 |
| 2024-02-28 | 1.08 | $1.03 | 32674 |
| 2024-02-27 | 1.08 | $1.02 | 10561 |
| 2024-02-26 | 1.09 | $1.07 | 12205 |
| 2024-02-23 | 1.09 | $1.06 | 11255 |
| 2024-02-22 | 1.10 | $1.06 | 8009 |
| 2024-02-21 | 1.10 | $1.05 | 14148 |
| 2024-02-20 | 1.11 | $1.07 | 14614 |
| 2024-02-16 | 1.11 | $1.10 | 5333 |
| 2024-02-15 | 1.11 | $1.09 | 4531 |
| 2024-02-14 | 1.11 | $1.09 | 13461 |
| 2024-02-13 | 1.11 | $1.08 | 4618 |
| 2024-02-12 | 1.11 | $1.07 | 13016 |
| 2024-02-09 | 1.12 | $1.08 | 18920 |
| 2024-02-08 | 1.12 | $1.11 | 9824 |
| 2024-02-07 | 1.12 | $1.09 | 18529 |
| 2024-02-06 | 1.13 | $1.09 | 11476 |
| 2024-02-05 | 1.13 | $1.10 | 9493 |
| 2024-02-02 | 1.13 | $1.08 | 11743 |
| 2024-02-01 | 1.14 | $1.12 | 12081 |
| 2024-01-31 | 1.14 | $1.12 | 4437 |
| 2024-01-30 | 1.14 | $1.13 | 11173 |
| 2024-01-29 | 1.14 | $1.13 | 10966 |
| 2024-01-26 | 1.15 | $1.14 | 11207 |
| 2024-01-25 | 1.15 | $1.18 | 12685 |
| 2024-01-24 | 1.15 | $1.12 | 17302 |
| 2024-01-23 | 1.15 | $1.12 | 10160 |
| 2024-01-22 | 1.16 | $1.12 | 4783 |
| 2024-01-19 | 1.16 | $1.12 | 4964 |
| 2024-01-18 | 1.16 | $1.10 | 3970 |
| 2024-01-17 | 1.16 | $1.10 | 15588 |
| 2024-01-16 | 1.17 | $1.13 | 5825 |
| 2024-01-12 | 1.17 | $1.13 | 22121 |
| 2024-01-11 | 1.17 | $1.15 | 10961 |
| 2024-01-10 | 1.17 | $1.20 | 13288 |
| 2024-01-09 | 1.17 | $1.18 | 6336 |
| 2024-01-08 | 1.17 | $1.16 | 6221 |
| 2024-01-05 | 1.17 | $1.16 | 2770 |
| 2024-01-04 | 1.17 | $1.13 | 11575 |
| 2024-01-03 | 1.18 | $1.16 | 22893 |
| 2024-01-02 | 1.19 | $1.17 | 7804 |
| 2023-12-29 | 1.20 | $1.16 | 53565 |
| 2023-12-28 | 1.21 | $1.18 | 32066 |
| 2023-12-27 | 1.23 | $1.19 | 16479 |
| 2023-12-26 | 1.24 | $1.19 | 18975 |
| 2023-12-22 | 1.24 | $1.20 | 10925 |
| 2023-12-21 | 1.25 | $1.18 | 4773 |
| 2023-12-20 | 1.25 | $1.18 | 11871 |
| 2023-12-19 | 1.26 | $1.17 | 15109 |
| 2023-12-18 | 1.26 | $1.17 | 7480 |
| 2023-12-15 | 1.26 | $1.18 | 13114 |
| 2023-12-14 | 1.26 | $1.18 | 14811 |
| 2023-12-13 | 1.25 | $1.16 | 22540 |
| 2023-12-12 | 1.25 | $1.15 | 21336 |
| 2023-12-11 | 1.25 | $1.19 | 7073 |
| 2023-12-08 | 1.24 | $1.23 | 7004 |
| 2023-12-07 | 1.23 | $1.16 | 7444 |
| 2023-12-06 | 1.23 | $1.14 | 20621 |
| 2023-12-05 | 1.23 | $1.22 | 21930 |
| 2023-12-04 | 1.21 | $1.38 | 8717 |
| 2023-12-01 | 1.20 | $1.38 | 13966 |
| 2023-11-30 | 1.18 | $1.44 | 27620 |
| 2023-11-29 | 1.16 | $1.44 | 42486 |
| 2023-11-28 | 1.13 | $1.37 | 24679 |
| 2023-11-27 | 1.11 | $1.33 | 39984 |
| 2023-11-24 | 1.10 | $1.30 | 22474 |
| 2023-11-22 | 1.08 | $1.29 | 89871 |
| 2023-11-21 | 1.06 | $1.24 | 26287 |
| 2023-11-20 | 1.05 | $1.23 | 47496 |
| 2023-11-17 | 1.03 | $1.20 | 27687 |
| 2023-11-16 | 1.02 | $1.15 | 33290 |
| 2023-11-15 | 1.01 | $1.09 | 13116 |
| 2023-11-14 | 1.01 | $1.08 | 11738 |
| 2023-11-13 | 1.01 | $1.06 | 10193 |
| 2023-11-10 | 1.00 | $1.09 | 13487 |
| 2023-11-09 | 1.00 | $1.10 | 18561 |
| 2023-11-08 | 1.00 | $1.04 | 12711 |
| 2023-11-07 | 1.00 | $1.07 | 16335 |
| 2023-11-06 | 1.00 | $1.01 | 16450 |
| 2023-11-03 | 1.00 | $1.02 | 16454 |
| 2023-11-02 | 1.01 | $1.05 | 9700 |
| 2023-11-01 | 1.01 | $0.97 | 16314 |
| 2023-10-31 | 1.01 | $0.97 | 2288 |
| 2023-10-30 | 1.02 | $0.95 | 22377 |
| 2023-10-27 | 1.03 | $1.04 | 20835 |
| 2023-10-26 | 1.04 | $0.93 | 3125 |
| 2023-10-25 | 1.05 | $0.96 | 10727 |
| 2023-10-24 | 1.06 | $0.95 | 3498 |
| 2023-10-23 | 1.06 | $0.96 | 2071 |
| 2023-10-20 | 1.07 | $0.93 | 13343 |
| 2023-10-19 | 1.09 | $1.00 | 5754 |
| 2023-10-18 | 1.10 | $1.00 | 9590 |
| 2023-10-17 | 1.11 | $1.01 | 11516 |
| 2023-10-16 | 1.11 | $1.04 | 13967 |
| 2023-10-13 | 1.12 | $1.04 | 7763 |
| 2023-10-12 | 1.13 | $1.06 | 2887 |
| 2023-10-11 | 1.14 | $1.05 | 4838 |
| 2023-10-10 | 1.15 | $1.05 | 12043 |
| 2023-10-09 | 1.16 | $1.08 | 10961 |
| 2023-10-06 | 1.17 | $1.08 | 4011 |
| 2023-10-05 | 1.18 | $1.07 | 2318 |
| 2023-10-04 | 1.18 | $1.13 | 1718 |
| 2023-10-03 | 1.19 | $1.16 | 32876 |
| 2023-10-02 | 1.20 | $1.15 | 3713 |
| 2023-09-29 | 1.20 | $1.14 | 3309 |
| 2023-09-28 | 1.21 | $1.12 | 5553 |
| 2023-09-27 | 1.22 | $1.11 | 5969 |
| 2023-09-26 | 1.23 | $1.10 | 14527 |
| 2023-09-25 | 1.24 | $1.13 | 6943 |
| 2023-09-22 | 1.24 | $1.18 | 1685 |
| 2023-09-21 | 1.25 | $1.20 | 18907 |
| 2023-09-20 | 1.26 | $1.21 | 466563 |
| 2023-09-19 | 1.26 | $1.20 | 5778 |
| 2023-09-18 | 1.27 | $1.20 | 8261 |
| 2023-09-15 | 1.28 | $1.22 | 11055 |
| 2023-09-14 | 1.29 | $1.23 | 4452 |
| 2023-09-13 | 1.30 | $1.23 | 7412 |
| 2023-09-12 | 1.31 | $1.25 | 9229 |
| 2023-09-11 | 1.32 | $1.26 | 9607 |
| 2023-09-08 | 1.33 | $1.24 | 6708 |
| 2023-09-07 | 1.34 | $1.24 | 7636 |
| 2023-09-06 | 1.35 | $1.26 | 13700 |
| 2023-09-05 | 1.36 | $1.26 | 1600 |
| 2023-09-01 | 1.37 | $1.26 | 5000 |
| 2023-08-31 | 1.38 | $1.26 | 8300 |
| 2023-08-30 | 1.39 | $1.32 | 9200 |
| 2023-08-29 | 1.40 | $1.28 | 26000 |
| 2023-08-28 | 1.41 | $1.30 | 7300 |
| 2023-08-25 | 1.42 | $1.30 | 14600 |
| 2023-08-24 | 1.43 | $1.30 | 15800 |
| 2023-08-23 | 1.44 | $1.33 | 8300 |
| 2023-08-22 | 1.45 | $1.34 | 8700 |
| 2023-08-21 | 1.46 | $1.38 | 3600 |
| 2023-08-18 | 1.47 | $1.40 | 3900 |
| 2023-08-17 | 1.48 | $1.42 | 10300 |
| 2023-08-16 | 1.48 | $1.43 | 12300 |
| 2023-08-15 | 1.48 | $1.45 | 7100 |
| 2023-08-14 | 1.48 | $1.42 | 7000 |
| 2023-08-11 | 1.49 | $1.45 | 5300 |
| 2023-08-10 | 1.49 | $1.45 | 7300 |
| 2023-08-09 | 1.49 | $1.43 | 4500 |
| 2023-08-08 | 1.49 | $1.43 | 4000 |
| 2023-08-07 | 1.49 | $1.45 | 3800 |
| 2023-08-04 | 1.49 | $1.43 | 12400 |
| 2023-08-03 | 1.48 | $1.45 | 9800 |
| 2023-08-02 | 1.48 | $1.56 | 16300 |
| 2023-08-01 | 1.48 | $1.57 | 17400 |
| 2023-07-31 | 1.47 | $1.50 | 11700 |
| 2023-07-28 | 1.47 | $1.48 | 8900 |
| 2023-07-27 | 1.47 | $1.49 | 4600 |
| 2023-07-26 | 1.46 | $1.52 | 9800 |
| 2023-07-25 | 1.46 | $1.53 | 14200 |
| 2023-07-24 | 1.46 | $1.54 | 13500 |
| 2023-07-21 | 1.46 | $1.50 | 2800 |
| 2023-07-20 | 1.46 | $1.48 | 13200 |
| 2023-07-19 | 1.46 | $1.49 | 9500 |
| 2023-07-18 | 1.45 | $1.46 | 6600 |
| 2023-07-17 | 1.45 | $1.50 | 8100 |
| 2023-07-14 | 1.44 | $1.51 | 29600 |
| 2023-07-13 | 1.44 | $1.50 | 9800 |
| 2023-07-12 | 1.43 | $1.48 | 32300 |
| 2023-07-11 | 1.42 | $1.41 | 6400 |
| 2023-07-10 | 1.42 | $1.37 | 8400 |
| 2023-07-07 | 1.42 | $1.35 | 5500 |
| 2023-07-06 | 1.41 | $1.44 | 6000 |
| 2023-07-05 | 1.41 | $1.44 | 10600 |
| 2023-07-03 | 1.41 | $1.47 | 3400 |
| 2023-06-30 | 1.41 | $1.44 | 10200 |
| 2023-06-29 | 1.41 | $1.43 | 5000 |
| 2023-06-28 | 1.41 | $1.43 | 17300 |
| 2023-06-27 | 1.40 | $1.49 | 2300 |
| 2023-06-26 | 1.39 | $1.49 | 10700 |
| 2023-06-23 | 1.39 | $1.49 | 7800 |
| 2023-06-22 | 1.38 | $1.45 | 7600 |
| 2023-06-21 | 1.38 | $1.46 | 11600 |
| 2023-06-20 | 1.38 | $1.44 | 27900 |
| 2023-06-16 | 1.37 | $1.42 | 8700 |
| 2023-06-15 | 1.37 | $1.37 | 12900 |
| 2023-06-14 | 1.37 | $1.38 | 15500 |
| 2023-06-13 | 1.37 | $1.33 | 9300 |
| 2023-06-12 | 1.37 | $1.36 | 12100 |
| 2023-06-09 | 1.37 | $1.30 | 18600 |
| 2023-06-08 | 1.37 | $1.40 | 38300 |
| 2023-06-07 | 1.37 | $1.24 | 24000 |
| 2023-06-06 | 1.38 | $1.39 | 12000 |
| 2023-06-05 | 1.39 | $1.40 | 13700 |
| 2023-06-02 | 1.40 | $1.45 | 27600 |
| 2023-06-01 | 1.40 | $1.46 | 26800 |
| 2023-05-31 | 1.40 | $1.35 | 9600 |
| 2023-05-30 | 1.42 | $1.37 | 123700 |
| 2023-05-26 | 1.44 | $1.34 | 7200 |
| 2023-05-25 | 1.46 | $1.32 | 24600 |
| 2023-05-24 | 1.48 | $1.38 | 5500 |
| 2023-05-23 | 1.50 | $1.39 | 7400 |
| 2023-05-22 | 1.52 | $1.44 | 6800 |
| 2023-05-19 | 1.53 | $1.38 | 4000 |
| 2023-05-18 | 1.55 | $1.35 | 8300 |
| 2023-05-17 | 1.57 | $1.36 | 6700 |
| 2023-05-16 | 1.59 | $1.35 | 15100 |
| 2023-05-15 | 1.62 | $1.33 | 10500 |
| 2023-05-12 | 1.64 | $1.36 | 14400 |
| 2023-05-11 | 1.66 | $1.38 | 8800 |
| 2023-05-10 | 1.69 | $1.39 | 19600 |
| 2023-05-09 | 1.71 | $1.47 | 9200 |
| 2023-05-08 | 1.73 | $1.51 | 7200 |
| 2023-05-05 | 1.74 | $1.53 | 11200 |
| 2023-05-04 | 1.76 | $1.50 | 4400 |
| 2023-05-03 | 1.77 | $1.57 | 14800 |
| 2023-05-02 | 1.79 | $1.65 | 14900 |
| 2023-05-01 | 1.80 | $1.72 | 3900 |
| 2023-04-28 | 1.81 | $1.75 | 9700 |
| 2023-04-27 | 1.81 | $1.79 | 10600 |
| 2023-04-26 | 1.82 | $1.75 | 18500 |
| 2023-04-25 | 1.83 | $1.75 | 4400 |
| 2023-04-24 | 1.84 | $1.76 | 2900 |
| 2023-04-21 | 1.85 | $1.76 | 3300 |
| 2023-04-20 | 1.87 | $1.76 | 7500 |
| 2023-04-19 | 1.88 | $1.78 | 59500 |
| 2023-04-18 | 1.89 | $1.81 | 2500 |
| 2023-04-17 | 1.89 | $1.79 | 4200 |
| 2023-04-14 | 1.90 | $1.82 | 11000 |
| 2023-04-13 | 1.91 | $1.85 | 800 |
| 2023-04-12 | 1.91 | $1.83 | 5700 |
| 2023-04-11 | 1.92 | $1.85 | 2800 |
| 2023-04-10 | 1.93 | $1.81 | 7800 |
| 2023-04-06 | 1.95 | $1.82 | 22800 |
| 2023-04-05 | 1.96 | $1.85 | 2000 |
| 2023-04-04 | 1.98 | $1.84 | 7200 |
| 2023-04-03 | 1.99 | $1.86 | 12400 |
| 2023-03-31 | 2.01 | $1.87 | 20900 |
| 2023-03-30 | 2.02 | $1.94 | 3500 |
| 2023-03-29 | 2.03 | $1.93 | 24700 |
| 2023-03-28 | 2.04 | $1.97 | 69000 |
| 2023-03-27 | 2.04 | $1.96 | 8100 |
| 2023-03-24 | 2.05 | $1.96 | 4700 |
| 2023-03-23 | 2.05 | $2.02 | 2800 |
| 2023-03-22 | 2.06 | $1.97 | 6900 |
| 2023-03-21 | 2.07 | $1.96 | 8500 |
| 2023-03-20 | 2.08 | $1.93 | 25000 |
| 2023-03-17 | 2.09 | $2.00 | 5500 |
| 2023-03-16 | 2.10 | $1.95 | 10400 |
| 2023-03-15 | 2.11 | $1.94 | 10600 |
| 2023-03-14 | 2.12 | $2.01 | 37500 |
| 2023-03-13 | 2.12 | $2.10 | 7500 |
| 2023-03-10 | 2.12 | $2.12 | 8300 |
| 2023-03-09 | 2.12 | $2.09 | 23300 |
| 2023-03-08 | 2.12 | $2.16 | 11600 |
| 2023-03-07 | 2.12 | $2.14 | 8100 |
| 2023-03-06 | 2.13 | $2.08 | 14200 |
| 2023-03-03 | 2.14 | $2.12 | 12700 |
| 2023-03-02 | 2.16 | $2.12 | 3200 |
| 2023-03-01 | 2.17 | $2.11 | 24400 |
| 2023-02-28 | 2.19 | $2.11 | 4900 |
| 2023-02-27 | 2.20 | $2.08 | 7300 |
| 2023-02-24 | 2.22 | $2.08 | 8100 |
| 2023-02-23 | 2.23 | $2.20 | 10900 |
| 2023-02-22 | 2.24 | $2.12 | 8100 |
| 2023-02-21 | 2.26 | $2.15 | 12600 |
| 2023-02-17 | 2.27 | $2.15 | 3700 |
| 2023-02-16 | 2.29 | $2.15 | 1800 |
| 2023-02-15 | 2.29 | $2.15 | 2300 |
| 2023-02-14 | 2.30 | $2.14 | 4000 |
| 2023-02-13 | 2.31 | $2.12 | 9900 |
| 2023-02-10 | 2.33 | $2.08 | 9600 |
| 2023-02-09 | 2.34 | $2.07 | 11500 |
| 2023-02-08 | 2.35 | $2.07 | 8300 |
| 2023-02-07 | 2.35 | $2.07 | 66600 |
| 2023-02-06 | 2.35 | $2.43 | 2700 |
| 2023-02-03 | 2.33 | $2.37 | 15700 |
| 2023-02-02 | 2.31 | $2.40 | 8500 |
| 2023-02-01 | 2.30 | $2.37 | 20200 |
| 2023-01-31 | 2.28 | $2.42 | 12600 |
| 2023-01-30 | 2.25 | $2.39 | 8100 |
| 2023-01-27 | 2.23 | $2.41 | 4700 |
| 2023-01-26 | 2.20 | $2.43 | 9800 |
| 2023-01-25 | 2.18 | $2.38 | 6300 |
| 2023-01-24 | 2.16 | $2.43 | 6100 |
| 2023-01-23 | 2.13 | $2.42 | 8000 |
| 2023-01-20 | 2.11 | $2.40 | 10700 |
| 2023-01-19 | 2.09 | $2.32 | 1700 |
| 2023-01-18 | 2.07 | $2.32 | 18400 |
| 2023-01-17 | 2.06 | $2.38 | 26400 |
| 2023-01-13 | 2.04 | $2.40 | 11200 |
| 2023-01-12 | 2.02 | $2.29 | 16600 |
| 2023-01-11 | 2.01 | $2.29 | 61400 |
| 2023-01-10 | 2.00 | $2.09 | 11000 |
| 2023-01-09 | 2.00 | $2.07 | 5800 |
| 2023-01-06 | 2.00 | $2.03 | 7100 |
| 2023-01-05 | 2.00 | $2.04 | 2400 |
| 2023-01-04 | 2.00 | $2.06 | 8600 |
| 2023-01-03 | 2.01 | $1.95 | 6500 |
| 2022-12-30 | 2.02 | $1.93 | 17400 |
| 2022-12-29 | 2.02 | $1.93 | 10100 |
| 2022-12-28 | 2.02 | $1.92 | 21700 |
| 2022-12-27 | 2.03 | $1.92 | 13100 |
| 2022-12-23 | 2.03 | $1.93 | 15500 |
| 2022-12-22 | 2.04 | $1.94 | 13000 |
| 2022-12-21 | 2.04 | $1.96 | 22600 |
| 2022-12-20 | 2.04 | $1.98 | 17400 |
| 2022-12-19 | 2.04 | $1.98 | 13400 |
| 2022-12-16 | 2.04 | $2.01 | 10200 |
| 2022-12-15 | 2.04 | $2.01 | 5600 |
| 2022-12-14 | 2.04 | $2.05 | 9300 |
| 2022-12-13 | 2.03 | $2.08 | 8200 |
| 2022-12-12 | 2.03 | $2.04 | 12300 |
| 2022-12-09 | 2.03 | $2.08 | 6200 |
| 2022-12-08 | 2.01 | $2.09 | 2200 |
| 2022-12-07 | 2.00 | $2.09 | 4800 |
| 2022-12-06 | 1.98 | $2.12 | 15200 |
| 2022-12-05 | 1.96 | $2.11 | 39400 |
| 2022-12-02 | 1.95 | $2.13 | 42200 |
| 2022-12-01 | 1.93 | $2.01 | 6900 |
| 2022-11-30 | 1.93 | $2.03 | 14500 |
| 2022-11-29 | 1.92 | $2.02 | 10400 |
| 2022-11-28 | 1.92 | $2.02 | 6600 |
| 2022-11-25 | 1.91 | $2.02 | 10400 |
| 2022-11-23 | 1.92 | $1.99 | 29700 |
| 2022-11-22 | 1.93 | $1.94 | 4100 |
| 2022-11-21 | 1.95 | $1.96 | 25200 |
| 2022-11-18 | 1.95 | $2.01 | 12100 |
| 2022-11-17 | 1.96 | $1.97 | 12000 |
| 2022-11-16 | 1.96 | $1.96 | 13700 |
| 2022-11-15 | 1.97 | $2.00 | 13000 |
| 2022-11-14 | 1.98 | $2.00 | 14300 |
| 2022-11-11 | 1.98 | $1.97 | 40200 |
| 2022-11-10 | 1.98 | $1.82 | 10100 |
| 2022-11-09 | 1.99 | $1.75 | 23700 |
| 2022-11-08 | 2.01 | $1.80 | 10800 |
| 2022-11-07 | 2.02 | $1.78 | 20100 |
| 2022-11-04 | 2.03 | $1.78 | 48900 |
| 2022-11-03 | 2.05 | $1.82 | 23800 |
| 2022-11-02 | 2.07 | $1.86 | 24400 |
| 2022-11-01 | 2.09 | $1.92 | 44800 |
| 2022-10-31 | 2.10 | $1.94 | 16200 |
| 2022-10-28 | 2.11 | $1.97 | 70400 |
| 2022-10-27 | 2.12 | $2.20 | 38900 |
| 2022-10-26 | 2.12 | $2.21 | 2900 |
| 2022-10-25 | 2.11 | $2.20 | 17100 |
| 2022-10-24 | 2.11 | $2.09 | 2500 |
| 2022-10-21 | 2.11 | $2.10 | 5900 |
| 2022-10-20 | 2.12 | $2.10 | 3100 |
| 2022-10-19 | 2.14 | $2.11 | 6000 |
| 2022-10-18 | 2.16 | $2.10 | 16400 |
| 2022-10-17 | 2.18 | $2.05 | 13100 |
| 2022-10-14 | 2.20 | $2.04 | 2100 |
| 2022-10-13 | 2.23 | $2.04 | 5500 |
| 2022-10-12 | 2.26 | $2.02 | 11800 |
| 2022-10-11 | 2.29 | $2.03 | 16600 |
| 2022-10-10 | 2.33 | $2.10 | 3200 |
| 2022-10-07 | 2.36 | $2.11 | 7200 |
| 2022-10-06 | 2.39 | $2.21 | 2500 |
| 2022-10-05 | 2.42 | $2.25 | 2600 |
| 2022-10-04 | 2.44 | $2.19 | 8000 |
| 2022-10-03 | 2.46 | $2.17 | 4500 |
| 2022-09-30 | 2.49 | $2.12 | 18900 |
| 2022-09-29 | 2.53 | $2.11 | 7900 |
| 2022-09-28 | 2.57 | $2.11 | 7900 |
| 2022-09-27 | 2.60 | $2.13 | 6800 |
| 2022-09-26 | 2.64 | $2.13 | 22000 |
| 2022-09-23 | 2.68 | $2.35 | 19200 |
| 2022-09-22 | 2.71 | $2.38 | 5000 |
| 2022-09-21 | 2.74 | $2.51 | 6500 |
| 2022-09-20 | 2.76 | $2.53 | 5000 |
| 2022-09-19 | 2.77 | $2.49 | 19600 |
| 2022-09-16 | 2.80 | $2.60 | 16000 |
| 2022-09-15 | 2.81 | $2.67 | 5400 |
| 2022-09-14 | 2.83 | $2.67 | 16300 |
| 2022-09-13 | 2.84 | $2.70 | 3200 |
| 2022-09-12 | 2.86 | $2.77 | 6100 |
| 2022-09-09 | 2.88 | $2.71 | 6300 |
| 2022-09-08 | 2.89 | $2.73 | 9500 |
| 2022-09-07 | 2.91 | $2.68 | 12700 |
| 2022-09-06 | 2.92 | $2.70 | 18700 |
| 2022-09-02 | 2.94 | $2.75 | 4500 |
| 2022-09-01 | 2.95 | $2.78 | 29200 |
| 2022-08-31 | 2.96 | $2.91 | 20900 |
| 2022-08-30 | 2.96 | $2.87 | 9300 |
| 2022-08-29 | 2.96 | $2.89 | 19100 |
| 2022-08-26 | 2.96 | $2.90 | 3800 |
| 2022-08-25 | 2.95 | $2.94 | 25500 |
| 2022-08-24 | 2.95 | $2.95 | 36000 |
| 2022-08-23 | 2.95 | $2.86 | 11400 |
| 2022-08-22 | 2.95 | $2.89 | 20600 |
| 2022-08-19 | 2.95 | $2.93 | 15600 |
| 2022-08-18 | 2.95 | $2.99 | 5000 |
| 2022-08-17 | 2.95 | $2.93 | 12600 |
| 2022-08-16 | 2.96 | $2.97 | 24700 |
| 2022-08-15 | 2.95 | $3.05 | 27800 |
| 2022-08-12 | 2.96 | $3.09 | 10000 |
| 2022-08-11 | 2.96 | $3.05 | 146000 |
| 2022-08-10 | 2.96 | $3.02 | 31300 |
| 2022-08-09 | 2.97 | $2.96 | 9900 |
| 2022-08-08 | 2.97 | $3.02 | 20300 |
| 2022-08-05 | 2.98 | $2.99 | 17000 |
| 2022-08-04 | 2.99 | $2.99 | 32400 |
| 2022-08-03 | 3.00 | $2.95 | 32300 |
| 2022-08-02 | 3.00 | $2.83 | 16700 |
| 2022-08-01 | 3.01 | $2.81 | 11000 |
| 2022-07-29 | 3.01 | $2.83 | 57700 |
| 2022-07-28 | 3.02 | $2.96 | 30700 |
| 2022-07-27 | 3.02 | $2.91 | 19100 |
| 2022-07-26 | 3.04 | $2.88 | 25600 |
| 2022-07-25 | 3.05 | $2.87 | 42100 |
| 2022-07-22 | 3.06 | $2.92 | 19000 |
| 2022-07-21 | 3.06 | $2.96 | 13200 |
| 2022-07-20 | 3.07 | $3.04 | 29500 |
| 2022-07-19 | 3.07 | $2.91 | 60500 |
| 2022-07-18 | 3.08 | $3.17 | 15300 |
| 2022-07-15 | 3.07 | $3.16 | 12600 |
| 2022-07-14 | 3.07 | $3.11 | 6900 |
| 2022-07-13 | 3.06 | $3.07 | 2400 |
| 2022-07-12 | 3.06 | $3.10 | 9400 |
| 2022-07-11 | 3.07 | $3.11 | 5500 |
| 2022-07-08 | 3.09 | $3.18 | 7800 |
| 2022-07-07 | 3.11 | $3.18 | 24300 |
| 2022-07-06 | 3.12 | $3.03 | 14400 |
| 2022-07-05 | 3.13 | $2.90 | 18900 |
| 2022-07-01 | 3.15 | $2.93 | 11300 |
| 2022-06-30 | 3.16 | $3.04 | 15900 |
| 2022-06-29 | 3.16 | $2.96 | 25800 |
| 2022-06-28 | 3.16 | $3.18 | 39300 |
| 2022-06-27 | 3.15 | $3.24 | 12900 |
| 2022-06-24 | 3.14 | $2.92 | 71800 |
| 2022-06-23 | 3.14 | $3.01 | 12200 |
| 2022-06-22 | 3.13 | $3.11 | 5200 |
| 2022-06-21 | 3.12 | $3.13 | 12800 |
| 2022-06-17 | 3.11 | $3.06 | 20400 |
| 2022-06-16 | 3.10 | $3.07 | 9700 |
| 2022-06-15 | 3.09 | $3.05 | 18300 |
| 2022-06-14 | 3.09 | $2.97 | 10600 |
| 2022-06-13 | 3.09 | $3.03 | 19600 |
| 2022-06-10 | 3.09 | $3.37 | 11400 |
| 2022-06-09 | 3.06 | $3.45 | 4800 |
| 2022-06-08 | 3.03 | $3.50 | 5000 |
| 2022-06-07 | 3.00 | $3.37 | 8300 |
| 2022-06-06 | 2.98 | $3.28 | 14700 |
| 2022-06-03 | 2.99 | $3.30 | 22900 |
| 2022-06-02 | 2.99 | $3.12 | 8200 |
| 2022-06-01 | 3.03 | $3.05 | 2400 |
| 2022-05-31 | 3.07 | $3.03 | 8800 |
| 2022-05-27 | 3.12 | $3.02 | 37100 |
| 2022-05-26 | 3.16 | $2.94 | 22800 |
| 2022-05-25 | 3.22 | $2.97 | 16600 |
| 2022-05-24 | 3.29 | $2.85 | 5400 |
| 2022-05-23 | 3.36 | $2.89 | 14700 |
| 2022-05-20 | 3.45 | $2.80 | 8600 |
| 2022-05-19 | 3.51 | $2.86 | 16800 |
| 2022-05-18 | 3.57 | $2.96 | 11300 |
| 2022-05-17 | 3.63 | $3.01 | 9900 |
| 2022-05-16 | 3.68 | $3.00 | 12800 |
| 2022-05-13 | 3.74 | $2.94 | 22500 |
| 2022-05-12 | 3.79 | $2.88 | 60400 |
| 2022-05-11 | 3.85 | $2.77 | 41500 |
| 2022-05-10 | 3.91 | $2.95 | 42000 |
| 2022-05-09 | 3.95 | $3.03 | 44300 |
| 2022-05-06 | 4.00 | $3.34 | 27600 |
| 2022-05-05 | 4.03 | $3.45 | 33800 |
| 2022-05-04 | 4.06 | $3.76 | 57000 |
| 2022-05-03 | 4.07 | $4.03 | 8700 |
| 2022-05-02 | 4.07 | $3.98 | 29000 |
| 2022-04-29 | 4.07 | $3.76 | 96200 |
| 2022-04-28 | 4.08 | $4.25 | 104400 |
| 2022-04-27 | 4.07 | $4.19 | 44900 |
| 2022-04-26 | 4.06 | $4.42 | 55300 |
| 2022-04-25 | 4.03 | $4.60 | 71200 |
| 2022-04-22 | 3.99 | $4.08 | 21700 |
| 2022-04-21 | 3.98 | $4.05 | 30900 |
| 2022-04-20 | 3.97 | $4.11 | 37000 |
| 2022-04-19 | 3.96 | $4.08 | 61000 |
| 2022-04-18 | 3.94 | $4.04 | 18800 |
| 2022-04-14 | 3.93 | $4.03 | 42900 |
| 2022-04-13 | 3.91 | $4.02 | 12100 |
| 2022-04-12 | 3.90 | $3.98 | 21800 |
| 2022-04-11 | 3.88 | $3.87 | 12100 |
| 2022-04-08 | 3.87 | $3.98 | 7900 |
| 2022-04-07 | 3.85 | $3.97 | 20300 |
| 2022-04-06 | 3.84 | $3.90 | 51700 |
| 2022-04-05 | 3.83 | $4.02 | 26900 |
| 2022-04-04 | 3.81 | $3.99 | 14600 |
| 2022-04-01 | 3.80 | $4.05 | 11900 |
| 2022-03-31 | 3.78 | $4.01 | 32900 |
| 2022-03-30 | 3.77 | $4.05 | 106800 |
| 2022-03-29 | 3.77 | $3.89 | 32100 |
| 2022-03-28 | 3.77 | $3.83 | 42800 |
| 2022-03-25 | 3.77 | $3.89 | 6200 |
| 2022-03-24 | 3.77 | $3.87 | 21000 |
| 2022-03-23 | 3.75 | $3.86 | 21900 |
| 2022-03-22 | 3.74 | $3.86 | 20700 |
| 2022-03-21 | 3.73 | $3.72 | 19200 |
| 2022-03-18 | 3.74 | $3.74 | 45200 |
| 2022-03-17 | 3.75 | $3.74 | 14600 |
| 2022-03-16 | 3.80 | $3.74 | 25100 |
| 2022-03-15 | 3.84 | $3.65 | 16700 |
| 2022-03-14 | 3.86 | $3.54 | 29900 |
| 2022-03-11 | 3.89 | $3.64 | 18700 |
| 2022-03-10 | 3.91 | $3.73 | 8900 |
| 2022-03-09 | 3.92 | $3.84 | 27100 |
| 2022-03-08 | 3.92 | $3.64 | 41400 |
| 2022-03-07 | 3.92 | $3.69 | 34300 |
| 2022-03-04 | 3.92 | $3.72 | 23100 |
| 2022-03-03 | 3.92 | $3.77 | 37200 |
| 2022-03-02 | 3.91 | $3.96 | 26500 |
| 2022-03-01 | 3.90 | $3.93 | 40000 |
| 2022-02-28 | 3.89 | $3.96 | 140300 |
| 2022-02-25 | 3.87 | $3.72 | 43400 |
| 2022-02-24 | 3.85 | $3.59 | 120800 |
| 2022-02-23 | 3.84 | $3.63 | 43500 |
| 2022-02-22 | 3.84 | $3.71 | 134300 |
| 2022-02-18 | 3.84 | $3.92 | 110800 |
| 2022-02-17 | 3.82 | $3.89 | 529100 |
| 2022-02-16 | 3.82 | $4.67 | 795700 |
| 2022-02-15 | 3.78 | $4.64 | 328000 |
| 2022-02-14 | 3.74 | $4.00 | 112800 |
| 2022-02-11 | 3.73 | $4.11 | 81300 |
| 2022-02-10 | 3.73 | $3.99 | 77600 |
| 2022-02-09 | 3.74 | $3.97 | 59200 |
| 2022-02-08 | 3.74 | $3.81 | 33200 |
| 2022-02-07 | 3.75 | $3.70 | 37100 |
| 2022-02-04 | 3.77 | $3.75 | 20000 |
| 2022-02-03 | 3.78 | $3.61 | 13900 |
| 2022-02-02 | 3.81 | $3.72 | 13000 |
| 2022-02-01 | 3.83 | $3.77 | 27200 |
| 2022-01-31 | 3.86 | $3.68 | 57500 |
| 2022-01-28 | 3.88 | $3.46 | 41100 |
| 2022-01-27 | 3.92 | $3.39 | 40800 |
| 2022-01-26 | 3.95 | $3.41 | 53000 |
| 2022-01-25 | 4.00 | $3.62 | 19300 |
| 2022-01-24 | 4.05 | $3.60 | 78800 |
| 2022-01-21 | 4.10 | $3.69 | 116500 |
| 2022-01-20 | 4.15 | $3.78 | 102400 |
| 2022-01-19 | 4.20 | $3.80 | 22200 |
| 2022-01-18 | 4.24 | $3.88 | 27000 |
| 2022-01-14 | 4.29 | $3.94 | 48600 |
| 2022-01-13 | 4.32 | $4.08 | 78000 |
| 2022-01-12 | 4.37 | $4.07 | 36000 |
| 2022-01-11 | 4.40 | $4.03 | 41300 |
| 2022-01-10 | 4.44 | $3.95 | 45700 |
| 2022-01-07 | 4.49 | $4.07 | 25300 |
| 2022-01-06 | 4.55 | $4.07 | 30000 |
| 2022-01-05 | 4.60 | $4.10 | 59000 |
| 2022-01-04 | 4.66 | $4.28 | 228500 |
| 2022-01-03 | 4.70 | $4.33 | 68500 |
| 2021-12-31 | 4.72 | $4.08 | 199000 |
| 2021-12-30 | 4.78 | $4.16 | 105300 |
| 2021-12-29 | 4.82 | $4.14 | 194300 |
| 2021-12-28 | 4.87 | $4.32 | 113100 |
| 2021-12-27 | 4.93 | $4.60 | 61500 |
| 2021-12-23 | 4.96 | $4.65 | 60100 |
| 2021-12-22 | 5.00 | $4.71 | 46700 |
| 2021-12-21 | 5.03 | $4.75 | 48100 |
| 2021-12-20 | 5.05 | $4.59 | 83700 |
| 2021-12-17 | 5.10 | $4.82 | 45900 |
| 2021-12-16 | 5.14 | $4.67 | 33500 |
| 2021-12-15 | 5.20 | $4.95 | 65900 |
| 2021-12-14 | 5.25 | $4.66 | 89600 |
| 2021-12-13 | 5.33 | $4.82 | 52100 |
| 2021-12-10 | 5.39 | $5.10 | 28500 |
| 2021-12-09 | 5.45 | $5.18 | 41700 |
| 2021-12-08 | 5.51 | $5.16 | 25700 |
| 2021-12-07 | 5.57 | $5.15 | 60600 |
| 2021-12-06 | 5.63 | $5.06 | 120600 |
| 2021-12-03 | 5.69 | $4.88 | 81800 |
| 2021-12-02 | 5.75 | $5.20 | 49200 |
| 2021-12-01 | 5.81 | $5.02 | 49000 |
| 2021-11-30 | 5.87 | $5.11 | 49400 |
| 2021-11-29 | 5.93 | $5.51 | 109700 |
| 2021-11-26 | 5.97 | $5.18 | 48500 |
| 2021-11-24 | 6.02 | $5.40 | 44400 |
| 2021-11-23 | 6.07 | $5.41 | 95700 |
| 2021-11-22 | 6.11 | $5.08 | 165400 |
| 2021-11-19 | 6.18 | $5.55 | 54500 |
| 2021-11-18 | 6.24 | $5.67 | 143400 |
| 2021-11-17 | 6.40 | $5.85 | 87400 |
| 2021-11-16 | 6.49 | $6.03 | 52500 |
| 2021-11-15 | 6.61 | $6.18 | 91900 |
| 2021-11-12 | 6.67 | $6.16 | 56400 |
| 2021-11-11 | 6.72 | $6.19 | 46500 |
| 2021-11-10 | 6.76 | $6.34 | 95700 |
| 2021-11-09 | 6.79 | $6.35 | 58400 |
| 2021-11-08 | 6.81 | $6.33 | 52500 |
| 2021-11-05 | 6.83 | $6.26 | 102400 |
| 2021-11-04 | 6.84 | $6.25 | 66900 |
| 2021-11-03 | 6.84 | $6.27 | 128300 |
| 2021-11-02 | 6.84 | $6.28 | 95600 |
| 2021-11-01 | 6.84 | $6.32 | 170100 |
| 2021-10-29 | 6.84 | $6.21 | 227700 |
| 2021-10-28 | 6.85 | $6.33 | 83500 |
| 2021-10-27 | 6.85 | $6.30 | 298900 |
| 2021-10-26 | 6.85 | $6.17 | 213000 |
| 2021-10-25 | 6.87 | $6.47 | 350500 |
| 2021-10-22 | 6.88 | $6.77 | 912600 |
| 2021-10-21 | 6.87 | $8.98 | 1.2M |
| 2021-10-20 | 6.76 | $7.70 | 529800 |
| 2021-10-19 | 6.71 | $8.25 | 1.3M |
| 2021-10-18 | 6.61 | $7.46 | 151300 |
| 2021-10-15 | 6.55 | $7.21 | 124700 |
| 2021-10-14 | 6.52 | $7.02 | 104100 |
| 2021-10-13 | 6.51 | $6.82 | 59300 |
| 2021-10-12 | 6.51 | $6.85 | 184600 |
| 2021-10-11 | 6.53 | $6.70 | 61700 |
| 2021-10-08 | 6.56 | $6.40 | 32900 |
| 2021-10-07 | 6.59 | $6.35 | 29800 |
| 2021-10-06 | 6.62 | $6.23 | 40100 |
| 2021-10-05 | 6.65 | $6.34 | 21100 |
| 2021-10-04 | 6.68 | $6.31 | 38700 |
| 2021-10-01 | 6.71 | $6.41 | 85700 |
| 2021-09-30 | 6.74 | $6.30 | 33500 |
| 2021-09-29 | 6.76 | $6.32 | 57200 |
| 2021-09-28 | 6.79 | $6.46 | 29800 |
| 2021-09-27 | 6.81 | $6.65 | 37400 |
| 2021-09-24 | 6.82 | $6.66 | 59700 |
| 2021-09-23 | 6.81 | $6.68 | 24600 |
| 2021-09-22 | 6.79 | $6.73 | 51600 |
| 2021-09-21 | 6.76 | $6.28 | 67700 |
| 2021-09-20 | 6.76 | $6.21 | 114400 |
| 2021-09-17 | 6.75 | $6.61 | 126900 |
| 2021-09-16 | 6.72 | $6.94 | 53000 |
| 2021-09-15 | 6.68 | $6.85 | 103800 |
| 2021-09-14 | 6.64 | $7.18 | 146500 |
| 2021-09-13 | 6.59 | $7.26 | 142700 |
| 2021-09-10 | 6.55 | $7.09 | 209200 |
| 2021-09-09 | 6.53 | $6.83 | 39400 |
| 2021-09-08 | 6.51 | $6.81 | 100600 |
| 2021-09-07 | 6.50 | $6.98 | 60900 |
| 2021-09-03 | 6.48 | $7.04 | 132500 |
| 2021-09-02 | 6.45 | $6.89 | 86400 |
| 2021-09-01 | 6.44 | $6.71 | 76000 |
| 2021-08-31 | 6.43 | $6.90 | 116200 |
| 2021-08-30 | 6.41 | $6.95 | 147400 |
| 2021-08-27 | 6.40 | $6.85 | 276000 |
| 2021-08-26 | 6.39 | $6.38 | 53700 |
| 2021-08-25 | 6.39 | $6.31 | 89100 |
| 2021-08-24 | 6.42 | $6.20 | 76600 |
| 2021-08-23 | 6.44 | $6.17 | 75600 |
| 2021-08-20 | 6.50 | $6.13 | 107700 |
| 2021-08-19 | 6.61 | $5.86 | 202400 |
| 2021-08-18 | 6.61 | $6.11 | 61700 |
| 2021-08-17 | 6.61 | $6.23 | 156800 |
| 2021-08-16 | 6.58 | $6.05 | 236400 |
| 2021-08-13 | 6.56 | $6.49 | 378100 |
| 2021-08-12 | 6.51 | $6.61 | 72400 |
| 2021-08-11 | 6.47 | $6.59 | 84400 |
| 2021-08-10 | 6.44 | $6.49 | 120600 |
| 2021-08-09 | 6.41 | $6.55 | 103300 |
| 2021-08-06 | 6.40 | $6.56 | 110600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.51
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
2.03
Maximum
7.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.51 | $0.41 | 311334 |
| 2026-07-31 | 0.52 | $0.40 | 98058 |
| 2026-07-30 | 0.53 | $0.45 | 204214 |
| 2026-07-29 | 0.54 | $0.48 | 64778 |
| 2026-07-28 | 0.54 | $0.47 | 59154 |
| 2026-07-27 | 0.55 | $0.48 | 22300 |
| 2026-07-24 | 0.56 | $0.47 | 15161 |
| 2026-07-23 | 0.57 | $0.49 | 121202 |
| 2026-07-22 | 0.58 | $0.48 | 37300 |
| 2026-07-21 | 0.59 | $0.48 | 12500 |
| 2026-07-20 | 0.60 | $0.50 | 103917 |
| 2026-07-17 | 0.61 | $0.51 | 5415 |
| 2026-07-16 | 0.62 | $0.51 | 22900 |
| 2026-07-15 | 0.63 | $0.53 | 182600 |
| 2026-07-14 | 0.64 | $0.54 | 14400 |
| 2026-07-13 | 0.65 | $0.55 | 62100 |
| 2026-07-10 | 0.66 | $0.54 | 75500 |
| 2026-07-09 | 0.67 | $0.56 | 74333 |
| 2026-07-08 | 0.68 | $0.59 | 121030 |
| 2026-07-07 | 0.69 | $0.57 | 290800 |
| 2026-07-06 | 0.71 | $0.59 | 79002 |
| 2026-07-02 | 0.72 | $0.62 | 229972 |
| 2026-07-01 | 0.73 | $0.66 | 458427 |
| 2026-06-30 | 0.74 | $0.60 | 567300 |
| 2026-06-29 | 0.75 | $0.58 | 40300 |
| 2026-06-26 | 0.77 | $0.61 | 41700 |
| 2026-06-25 | 0.79 | $0.60 | 136112 |
| 2026-06-24 | 0.81 | $0.63 | 172500 |
| 2026-06-23 | 0.83 | $0.59 | 225900 |
| 2026-06-22 | 0.85 | $0.63 | 121808 |
| 2026-06-18 | 0.87 | $0.70 | 520443 |
| 2026-06-17 | 0.89 | $0.88 | 601900 |
| 2026-06-16 | 0.89 | $0.90 | 434000 |
| 2026-06-15 | 0.89 | $0.88 | 179162 |
| 2026-06-12 | 0.89 | $0.91 | 210376 |
| 2026-06-11 | 0.89 | $0.93 | 231901 |
| 2026-06-10 | 0.89 | $0.95 | 1.0M |
| 2026-06-09 | 0.88 | $0.84 | 560900 |
| 2026-06-08 | 0.89 | $0.86 | 138877 |
| 2026-06-05 | 0.89 | $0.88 | 209800 |
| 2026-06-04 | 0.89 | $0.90 | 123537 |
| 2026-06-03 | 0.89 | $0.92 | 272551 |
| 2026-06-02 | 0.89 | $0.90 | 174636 |
| 2026-06-01 | 0.89 | $0.94 | 180838 |
| 2026-05-29 | 0.88 | $0.96 | 510500 |
| 2026-05-28 | 0.87 | $0.93 | 466464 |
| 2026-05-27 | 0.87 | $0.88 | 564840 |
| 2026-05-26 | 0.86 | $0.83 | 21520 |
| 2026-05-22 | 0.87 | $0.85 | 31525 |
| 2026-05-21 | 0.87 | $0.83 | 15337 |
| 2026-05-20 | 0.87 | $0.85 | 10201 |
| 2026-05-19 | 0.88 | $0.86 | 1527 |
| 2026-05-18 | 0.88 | $0.86 | 6471 |
| 2026-05-15 | 0.88 | $0.86 | 20349 |
| 2026-05-14 | 0.88 | $0.86 | 16900 |
| 2026-05-13 | 0.89 | $0.88 | 8800 |
| 2026-05-12 | 0.89 | $0.86 | 7227 |
| 2026-05-11 | 0.89 | $0.88 | 37500 |
| 2026-05-08 | 0.89 | $0.85 | 5550 |
| 2026-05-07 | 0.90 | $0.87 | 29700 |
| 2026-05-06 | 0.90 | $0.86 | 15900 |
| 2026-05-05 | 0.90 | $0.89 | 27903 |
| 2026-05-04 | 0.90 | $0.90 | 11226 |
| 2026-05-01 | 0.90 | $0.90 | 11600 |
| 2026-04-30 | 0.90 | $0.91 | 4212 |
| 2026-04-29 | 0.90 | $0.87 | 4000 |
| 2026-04-28 | 0.91 | $0.91 | 6414 |
| 2026-04-27 | 0.91 | $0.90 | 12000 |
| 2026-04-24 | 0.91 | $0.88 | 15251 |
| 2026-04-23 | 0.91 | $0.93 | 13033 |
| 2026-04-22 | 0.91 | $0.92 | 33300 |
| 2026-04-21 | 0.91 | $0.95 | 35312 |
| 2026-04-20 | 0.90 | $0.92 | 64504 |
| 2026-04-17 | 0.90 | $0.93 | 154738 |
| 2026-04-16 | 0.90 | $0.95 | 126100 |
| 2026-04-15 | 0.89 | $0.88 | 18221 |
| 2026-04-14 | 0.90 | $0.85 | 20200 |
| 2026-04-13 | 0.90 | $0.86 | 6658 |
| 2026-04-10 | 0.91 | $0.88 | 6400 |
| 2026-04-09 | 0.91 | $0.85 | 26717 |
| 2026-04-08 | 0.91 | $0.88 | 48842 |
| 2026-04-07 | 0.92 | $0.94 | 27067 |
| 2026-04-06 | 0.91 | $1.00 | 975262 |
| 2026-04-02 | 0.91 | $0.87 | 5945 |
| 2026-04-01 | 0.91 | $0.89 | 4526 |
| 2026-03-31 | 0.91 | $0.87 | 10810 |
| 2026-03-30 | 0.92 | $0.87 | 10126 |
| 2026-03-27 | 0.92 | $0.90 | 5572 |
| 2026-03-26 | 0.92 | $0.90 | 12334 |
| 2026-03-25 | 0.92 | $0.88 | 14103 |
| 2026-03-24 | 0.93 | $0.90 | 53907 |
| 2026-03-23 | 0.93 | $0.90 | 38900 |
| 2026-03-20 | 0.94 | $0.92 | 50225 |
| 2026-03-19 | 0.94 | $0.88 | 5600 |
| 2026-03-18 | 0.94 | $0.87 | 18318 |
| 2026-03-17 | 0.95 | $0.88 | 31940 |
| 2026-03-16 | 0.96 | $0.90 | 13845 |
| 2026-03-13 | 0.96 | $0.91 | 24900 |
| 2026-03-12 | 0.97 | $0.92 | 31718 |
| 2026-03-11 | 0.98 | $0.94 | 52746 |
| 2026-03-10 | 0.98 | $0.91 | 116700 |
| 2026-03-09 | 0.99 | $0.96 | 1.0M |
| 2026-03-06 | 0.99 | $0.98 | 4.3M |
| 2026-03-05 | 0.99 | $0.90 | 10000 |
| 2026-03-04 | 1.00 | $0.91 | 6700 |
| 2026-03-03 | 1.01 | $0.90 | 31007 |
| 2026-03-02 | 1.02 | $0.90 | 41700 |
| 2026-02-27 | 1.04 | $0.90 | 33000 |
| 2026-02-26 | 1.05 | $0.90 | 44375 |
| 2026-02-25 | 1.07 | $0.91 | 50700 |
| 2026-02-24 | 1.08 | $0.99 | 28300 |
| 2026-02-23 | 1.09 | $0.96 | 71114 |
| 2026-02-20 | 1.11 | $1.01 | 18609 |
| 2026-02-19 | 1.12 | $1.15 | 75400 |
| 2026-02-18 | 1.11 | $1.04 | 9629 |
| 2026-02-17 | 1.12 | $1.05 | 37200 |
| 2026-02-13 | 1.13 | $1.07 | 2343 |
| 2026-02-12 | 1.14 | $1.07 | 10532 |
| 2026-02-11 | 1.14 | $1.08 | 2319 |
| 2026-02-10 | 1.15 | $1.08 | 11515 |
| 2026-02-09 | 1.16 | $1.10 | 10600 |
| 2026-02-06 | 1.16 | $1.12 | 6321 |
| 2026-02-05 | 1.17 | $1.09 | 12013 |
| 2026-02-04 | 1.17 | $1.13 | 8612 |
| 2026-02-03 | 1.18 | $1.13 | 20908 |
| 2026-02-02 | 1.18 | $1.19 | 17906 |
| 2026-01-30 | 1.18 | $1.22 | 12919 |
| 2026-01-29 | 1.18 | $1.30 | 15500 |
| 2026-01-28 | 1.17 | $1.27 | 3100 |
| 2026-01-27 | 1.16 | $1.22 | 21099 |
| 2026-01-26 | 1.15 | $1.26 | 8700 |
| 2026-01-23 | 1.14 | $1.33 | 28395 |
| 2026-01-22 | 1.12 | $1.26 | 38000 |
| 2026-01-21 | 1.10 | $1.23 | 20702 |
| 2026-01-20 | 1.09 | $1.19 | 54855 |
| 2026-01-16 | 1.08 | $1.12 | 29400 |
| 2026-01-15 | 1.07 | $1.08 | 7508 |
| 2026-01-14 | 1.07 | $1.08 | 5100 |
| 2026-01-13 | 1.07 | $1.08 | 1700 |
| 2026-01-12 | 1.07 | $1.08 | 24400 |
| 2026-01-09 | 1.07 | $1.05 | 19506 |
| 2026-01-08 | 1.07 | $1.03 | 8044 |
| 2026-01-07 | 1.08 | $1.03 | 3431 |
| 2026-01-06 | 1.08 | $1.03 | 16800 |
| 2026-01-05 | 1.09 | $1.02 | 28220 |
| 2026-01-02 | 1.10 | $1.05 | 11400 |
| 2025-12-31 | 1.10 | $1.02 | 21916 |
| 2025-12-30 | 1.11 | $1.00 | 24012 |
| 2025-12-29 | 1.12 | $1.03 | 33700 |
| 2025-12-26 | 1.13 | $1.05 | 16200 |
| 2025-12-24 | 1.14 | $1.05 | 3620 |
| 2025-12-23 | 1.15 | $1.04 | 9700 |
| 2025-12-22 | 1.16 | $1.06 | 7326 |
| 2025-12-19 | 1.17 | $1.06 | 26421 |
| 2025-12-18 | 1.19 | $1.07 | 37321 |
| 2025-12-17 | 1.20 | $1.14 | 4005 |
| 2025-12-16 | 1.20 | $1.17 | 11100 |
| 2025-12-15 | 1.21 | $1.17 | 16047 |
| 2025-12-12 | 1.21 | $1.16 | 11457 |
| 2025-12-11 | 1.22 | $1.14 | 27800 |
| 2025-12-10 | 1.23 | $1.26 | 11200 |
| 2025-12-09 | 1.22 | $1.23 | 4518 |
| 2025-12-08 | 1.22 | $1.25 | 9429 |
| 2025-12-05 | 1.22 | $1.28 | 3707 |
| 2025-12-04 | 1.21 | $1.31 | 8300 |
| 2025-12-03 | 1.20 | $1.27 | 15104 |
| 2025-12-02 | 1.19 | $1.27 | 37660 |
| 2025-12-01 | 1.19 | $1.23 | 92229 |
| 2025-11-28 | 1.18 | $1.32 | 15843 |
| 2025-11-26 | 1.17 | $1.33 | 83241 |
| 2025-11-25 | 1.15 | $1.29 | 74300 |
| 2025-11-24 | 1.14 | $1.26 | 56813 |
| 2025-11-21 | 1.12 | $1.21 | 15824 |
| 2025-11-20 | 1.11 | $1.18 | 42700 |
| 2025-11-19 | 1.11 | $1.21 | 32505 |
| 2025-11-18 | 1.10 | $1.23 | 79471 |
| 2025-11-17 | 1.08 | $1.27 | 52610 |
| 2025-11-14 | 1.06 | $1.23 | 38734 |
| 2025-11-13 | 1.04 | $1.22 | 103101 |
| 2025-11-12 | 1.03 | $1.08 | 13070 |
| 2025-11-11 | 1.02 | $1.09 | 23300 |
| 2025-11-10 | 1.01 | $1.08 | 32459 |
| 2025-11-07 | 1.00 | $1.10 | 33053 |
| 2025-11-06 | 0.99 | $1.08 | 15900 |
| 2025-11-05 | 0.99 | $1.05 | 43132 |
| 2025-11-04 | 0.98 | $1.05 | 22928 |
| 2025-11-03 | 0.97 | $1.00 | 20816 |
| 2025-10-31 | 0.97 | $0.94 | 3620 |
| 2025-10-30 | 0.97 | $0.94 | 15800 |
| 2025-10-29 | 0.97 | $0.93 | 3600 |
| 2025-10-28 | 0.98 | $0.95 | 25200 |
| 2025-10-27 | 0.98 | $0.95 | 10343 |
| 2025-10-24 | 0.99 | $0.94 | 5600 |
| 2025-10-23 | 0.99 | $0.95 | 45526 |
| 2025-10-22 | 0.99 | $0.98 | 73500 |
| 2025-10-21 | 1.00 | $0.98 | 17393 |
| 2025-10-20 | 1.00 | $0.95 | 11527 |
| 2025-10-17 | 1.00 | $0.93 | 10600 |
| 2025-10-16 | 1.01 | $0.97 | 7200 |
| 2025-10-15 | 1.02 | $1.00 | 14634 |
| 2025-10-14 | 1.02 | $1.00 | 17912 |
| 2025-10-13 | 1.02 | $0.97 | 18485 |
| 2025-10-10 | 1.02 | $0.95 | 151743 |
| 2025-10-09 | 1.03 | $1.05 | 33300 |
| 2025-10-08 | 1.03 | $1.04 | 20240 |
| 2025-10-07 | 1.03 | $1.02 | 16440 |
| 2025-10-06 | 1.03 | $1.02 | 27900 |
| 2025-10-03 | 1.03 | $1.02 | 25418 |
| 2025-10-02 | 1.03 | $1.02 | 10200 |
| 2025-10-01 | 1.03 | $1.02 | 3466 |
| 2025-09-30 | 1.04 | $1.03 | 4211 |
| 2025-09-29 | 1.04 | $1.02 | 4746 |
| 2025-09-26 | 1.04 | $1.02 | 5400 |
| 2025-09-25 | 1.04 | $1.02 | 3500 |
| 2025-09-24 | 1.04 | $1.04 | 6400 |
| 2025-09-23 | 1.04 | $1.04 | 17500 |
| 2025-09-22 | 1.04 | $1.05 | 3700 |
| 2025-09-19 | 1.04 | $1.06 | 7844 |
| 2025-09-18 | 1.04 | $1.05 | 13300 |
| 2025-09-17 | 1.04 | $1.03 | 10617 |
| 2025-09-16 | 1.04 | $1.03 | 16400 |
| 2025-09-15 | 1.04 | $1.06 | 83243 |
| 2025-09-12 | 1.04 | $1.01 | 11900 |
| 2025-09-11 | 1.04 | $1.01 | 16900 |
| 2025-09-10 | 1.04 | $1.02 | 9825 |
| 2025-09-09 | 1.05 | $1.04 | 6400 |
| 2025-09-08 | 1.05 | $1.03 | 3642 |
| 2025-09-05 | 1.05 | $1.04 | 9621 |
| 2025-09-04 | 1.05 | $1.04 | 7500 |
| 2025-09-03 | 1.05 | $1.07 | 7300 |
| 2025-09-02 | 1.05 | $1.06 | 3971 |
| 2025-08-29 | 1.05 | $1.06 | 14401 |
| 2025-08-28 | 1.05 | $1.06 | 3003 |
| 2025-08-27 | 1.04 | $1.03 | 2618 |
| 2025-08-26 | 1.05 | $1.03 | 2100 |
| 2025-08-25 | 1.05 | $1.01 | 5223 |
| 2025-08-22 | 1.05 | $1.01 | 87421 |
| 2025-08-21 | 1.05 | $1.07 | 17000 |
| 2025-08-20 | 1.05 | $1.06 | 9800 |
| 2025-08-19 | 1.05 | $1.03 | 4933 |
| 2025-08-18 | 1.06 | $1.02 | 9000 |
| 2025-08-15 | 1.06 | $1.05 | 8496 |
| 2025-08-14 | 1.06 | $1.02 | 34300 |
| 2025-08-13 | 1.06 | $0.94 | 14917 |
| 2025-08-12 | 1.08 | $0.92 | 31137 |
| 2025-08-11 | 1.09 | $0.96 | 21126 |
| 2025-08-08 | 1.11 | $0.95 | 27600 |
| 2025-08-07 | 1.12 | $0.96 | 31246 |
| 2025-08-06 | 1.14 | $1.00 | 26800 |
| 2025-08-05 | 1.16 | $1.06 | 13872 |
| 2025-08-04 | 1.17 | $1.13 | 12491 |
| 2025-08-01 | 1.17 | $1.11 | 8985 |
| 2025-07-31 | 1.18 | $1.12 | 5145 |
| 2025-07-30 | 1.18 | $1.17 | 6002 |
| 2025-07-29 | 1.18 | $1.13 | 4937 |
| 2025-07-28 | 1.19 | $1.19 | 827 |
| 2025-07-25 | 1.19 | $1.19 | 1385 |
| 2025-07-24 | 1.19 | $1.19 | 8505 |
| 2025-07-23 | 1.19 | $1.21 | 13192 |
| 2025-07-22 | 1.19 | $1.20 | 8600 |
| 2025-07-21 | 1.19 | $1.21 | 32048 |
| 2025-07-18 | 1.18 | $1.19 | 4800 |
| 2025-07-17 | 1.18 | $1.22 | 9400 |
| 2025-07-16 | 1.18 | $1.21 | 9700 |
| 2025-07-15 | 1.18 | $1.24 | 8063 |
| 2025-07-14 | 1.17 | $1.19 | 9538 |
| 2025-07-11 | 1.17 | $1.22 | 9315 |
| 2025-07-10 | 1.16 | $1.24 | 4007 |
| 2025-07-09 | 1.16 | $1.24 | 10812 |
| 2025-07-08 | 1.15 | $1.20 | 44247 |
| 2025-07-07 | 1.14 | $1.14 | 7205 |
| 2025-07-03 | 1.14 | $1.14 | 4217 |
| 2025-07-02 | 1.14 | $1.13 | 4427 |
| 2025-07-01 | 1.14 | $1.14 | 5145 |
| 2025-06-30 | 1.14 | $1.15 | 5000 |
| 2025-06-27 | 1.14 | $1.16 | 6711 |
| 2025-06-26 | 1.14 | $1.13 | 16639 |
| 2025-06-25 | 1.14 | $1.11 | 5100 |
| 2025-06-24 | 1.14 | $1.13 | 2600 |
| 2025-06-23 | 1.15 | $1.14 | 7416 |
| 2025-06-20 | 1.15 | $1.14 | 11335 |
| 2025-06-18 | 1.15 | $1.13 | 22608 |
| 2025-06-17 | 1.15 | $1.12 | 55639 |
| 2025-06-16 | 1.15 | $1.19 | 27121 |
| 2025-06-13 | 1.15 | $1.19 | 13698 |
| 2025-06-12 | 1.14 | $1.20 | 61680 |
| 2025-06-11 | 1.14 | $1.18 | 25930 |
| 2025-06-10 | 1.13 | $1.17 | 14800 |
| 2025-06-09 | 1.13 | $1.15 | 18039 |
| 2025-06-06 | 1.13 | $1.12 | 4423 |
| 2025-06-05 | 1.13 | $1.12 | 7042 |
| 2025-06-04 | 1.13 | $1.11 | 15107 |
| 2025-06-03 | 1.13 | $1.09 | 13833 |
| 2025-06-02 | 1.13 | $1.08 | 17500 |
| 2025-05-30 | 1.14 | $1.07 | 3400 |
| 2025-05-29 | 1.15 | $1.09 | 3617 |
| 2025-05-28 | 1.15 | $1.10 | 10252 |
| 2025-05-27 | 1.16 | $1.11 | 16200 |
| 2025-05-23 | 1.16 | $1.12 | 12518 |
| 2025-05-22 | 1.17 | $1.06 | 7800 |
| 2025-05-21 | 1.18 | $1.08 | 12700 |
| 2025-05-20 | 1.19 | $1.07 | 22829 |
| 2025-05-19 | 1.20 | $1.16 | 4400 |
| 2025-05-16 | 1.21 | $1.15 | 7300 |
| 2025-05-15 | 1.21 | $1.16 | 3276 |
| 2025-05-14 | 1.22 | $1.23 | 21375 |
| 2025-05-13 | 1.22 | $1.23 | 5500 |
| 2025-05-12 | 1.21 | $1.23 | 15800 |
| 2025-05-09 | 1.21 | $1.27 | 1543 |
| 2025-05-08 | 1.21 | $1.24 | 2600 |
| 2025-05-07 | 1.20 | $1.20 | 962 |
| 2025-05-06 | 1.20 | $1.22 | 5700 |
| 2025-05-05 | 1.20 | $1.23 | 10803 |
| 2025-05-02 | 1.20 | $1.30 | 8049 |
| 2025-05-01 | 1.19 | $1.28 | 26607 |
| 2025-04-30 | 1.18 | $1.20 | 8200 |
| 2025-04-29 | 1.18 | $1.23 | 6200 |
| 2025-04-28 | 1.17 | $1.18 | 9526 |
| 2025-04-25 | 1.17 | $1.21 | 9400 |
| 2025-04-24 | 1.16 | $1.29 | 23913 |
| 2025-04-23 | 1.15 | $1.31 | 11653 |
| 2025-04-22 | 1.13 | $1.30 | 8057 |
| 2025-04-21 | 1.12 | $1.28 | 67334 |
| 2025-04-17 | 1.10 | $1.15 | 5309 |
| 2025-04-16 | 1.09 | $1.14 | 7610 |
| 2025-04-15 | 1.09 | $1.12 | 10600 |
| 2025-04-14 | 1.09 | $1.10 | 31857 |
| 2025-04-11 | 1.09 | $1.04 | 1321 |
| 2025-04-10 | 1.09 | $1.04 | 2400 |
| 2025-04-09 | 1.09 | $1.01 | 16934 |
| 2025-04-08 | 1.10 | $1.00 | 5129 |
| 2025-04-07 | 1.11 | $0.99 | 4549 |
| 2025-04-04 | 1.13 | $0.99 | 20900 |
| 2025-04-03 | 1.14 | $1.03 | 15235 |
| 2025-04-02 | 1.15 | $1.11 | 10405 |
| 2025-04-01 | 1.16 | $1.11 | 2304 |
| 2025-03-31 | 1.16 | $1.13 | 2047 |
| 2025-03-28 | 1.17 | $1.13 | 8225 |
| 2025-03-27 | 1.17 | $1.15 | 941 |
| 2025-03-26 | 1.17 | $1.13 | 13800 |
| 2025-03-25 | 1.18 | $1.14 | 4800 |
| 2025-03-24 | 1.18 | $1.15 | 4815 |
| 2025-03-21 | 1.19 | $1.20 | 14947 |
| 2025-03-20 | 1.19 | $1.15 | 842 |
| 2025-03-19 | 1.19 | $1.15 | 2100 |
| 2025-03-18 | 1.19 | $1.15 | 7900 |
| 2025-03-17 | 1.20 | $1.16 | 8645 |
| 2025-03-14 | 1.20 | $1.16 | 49400 |
| 2025-03-13 | 1.21 | $1.14 | 18006 |
| 2025-03-12 | 1.21 | $1.13 | 15256 |
| 2025-03-11 | 1.22 | $1.13 | 7400 |
| 2025-03-10 | 1.23 | $1.12 | 6226 |
| 2025-03-07 | 1.24 | $1.11 | 4494 |
| 2025-03-06 | 1.26 | $1.13 | 2100 |
| 2025-03-05 | 1.27 | $1.19 | 13900 |
| 2025-03-04 | 1.28 | $1.16 | 11872 |
| 2025-03-03 | 1.29 | $1.22 | 6000 |
| 2025-02-28 | 1.30 | $1.28 | 29715 |
| 2025-02-27 | 1.30 | $1.12 | 33337 |
| 2025-02-26 | 1.32 | $1.20 | 11102 |
| 2025-02-25 | 1.33 | $1.22 | 18637 |
| 2025-02-24 | 1.35 | $1.26 | 26248 |
| 2025-02-21 | 1.36 | $1.23 | 25900 |
| 2025-02-20 | 1.37 | $1.22 | 4942 |
| 2025-02-19 | 1.38 | $1.27 | 30018 |
| 2025-02-18 | 1.40 | $1.31 | 9615 |
| 2025-02-14 | 1.41 | $1.29 | 7800 |
| 2025-02-13 | 1.42 | $1.31 | 10600 |
| 2025-02-12 | 1.43 | $1.33 | 20608 |
| 2025-02-11 | 1.44 | $1.32 | 20800 |
| 2025-02-10 | 1.45 | $1.41 | 24017 |
| 2025-02-07 | 1.46 | $1.42 | 7544 |
| 2025-02-06 | 1.46 | $1.42 | 31165 |
| 2025-02-05 | 1.47 | $1.42 | 38800 |
| 2025-02-04 | 1.47 | $1.45 | 13049 |
| 2025-02-03 | 1.47 | $1.44 | 8613 |
| 2025-01-31 | 1.48 | $1.45 | 25648 |
| 2025-01-30 | 1.48 | $1.45 | 13562 |
| 2025-01-29 | 1.48 | $1.43 | 18666 |
| 2025-01-28 | 1.49 | $1.46 | 12400 |
| 2025-01-27 | 1.49 | $1.51 | 15133 |
| 2025-01-24 | 1.49 | $1.62 | 8700 |
| 2025-01-23 | 1.47 | $1.59 | 6665 |
| 2025-01-22 | 1.46 | $1.58 | 49900 |
| 2025-01-21 | 1.45 | $1.59 | 122130 |
| 2025-01-17 | 1.43 | $1.49 | 13800 |
| 2025-01-16 | 1.43 | $1.51 | 2232 |
| 2025-01-15 | 1.42 | $1.49 | 10748 |
| 2025-01-14 | 1.41 | $1.47 | 15327 |
| 2025-01-13 | 1.41 | $1.50 | 11323 |
| 2025-01-10 | 1.40 | $1.39 | 7900 |
| 2025-01-08 | 1.40 | $1.52 | 9964 |
| 2025-01-07 | 1.39 | $1.53 | 19200 |
| 2025-01-06 | 1.37 | $1.50 | 66852 |
| 2025-01-03 | 1.36 | $1.34 | 36000 |
| 2025-01-02 | 1.36 | $1.32 | 24400 |
| 2024-12-31 | 1.36 | $1.33 | 33238 |
| 2024-12-30 | 1.37 | $1.32 | 22996 |
| 2024-12-27 | 1.37 | $1.34 | 20200 |
| 2024-12-26 | 1.37 | $1.33 | 8500 |
| 2024-12-24 | 1.38 | $1.27 | 6249 |
| 2024-12-23 | 1.39 | $1.33 | 17900 |
| 2024-12-20 | 1.40 | $1.34 | 7941 |
| 2024-12-19 | 1.40 | $1.28 | 12800 |
| 2024-12-18 | 1.41 | $1.33 | 14675 |
| 2024-12-17 | 1.42 | $1.42 | 10976 |
| 2024-12-16 | 1.42 | $1.46 | 10300 |
| 2024-12-13 | 1.42 | $1.47 | 15475 |
| 2024-12-12 | 1.42 | $1.39 | 14500 |
| 2024-12-11 | 1.42 | $1.44 | 6806 |
| 2024-12-10 | 1.42 | $1.45 | 23700 |
| 2024-12-09 | 1.41 | $1.45 | 12718 |
| 2024-12-06 | 1.41 | $1.44 | 19958 |
| 2024-12-05 | 1.40 | $1.40 | 23015 |
| 2024-12-04 | 1.40 | $1.47 | 24514 |
| 2024-12-03 | 1.40 | $1.47 | 38284 |
| 2024-12-02 | 1.39 | $1.46 | 35624 |
| 2024-11-29 | 1.38 | $1.62 | 29318 |
| 2024-11-27 | 1.36 | $1.50 | 42322 |
| 2024-11-26 | 1.34 | $1.51 | 29700 |
| 2024-11-25 | 1.33 | $1.50 | 77326 |
| 2024-11-22 | 1.31 | $1.47 | 50036 |
| 2024-11-21 | 1.29 | $1.48 | 31326 |
| 2024-11-20 | 1.27 | $1.45 | 25920 |
| 2024-11-19 | 1.25 | $1.43 | 94200 |
| 2024-11-18 | 1.23 | $1.35 | 29805 |
| 2024-11-15 | 1.22 | $1.35 | 18290 |
| 2024-11-14 | 1.21 | $1.34 | 33840 |
| 2024-11-13 | 1.19 | $1.39 | 154099 |
| 2024-11-12 | 1.17 | $1.22 | 40149 |
| 2024-11-11 | 1.16 | $1.19 | 14726 |
| 2024-11-08 | 1.16 | $1.18 | 13946 |
| 2024-11-07 | 1.16 | $1.18 | 24200 |
| 2024-11-06 | 1.16 | $1.17 | 20858 |
| 2024-11-05 | 1.16 | $1.14 | 21100 |
| 2024-11-04 | 1.16 | $1.18 | 28270 |
| 2024-11-01 | 1.16 | $1.12 | 18100 |
| 2024-10-31 | 1.16 | $1.10 | 18147 |
| 2024-10-30 | 1.17 | $1.10 | 24400 |
| 2024-10-29 | 1.17 | $1.10 | 53500 |
| 2024-10-28 | 1.18 | $1.11 | 71800 |
| 2024-10-25 | 1.19 | $1.13 | 21343 |
| 2024-10-24 | 1.20 | $1.24 | 44650 |
| 2024-10-23 | 1.19 | $1.35 | 81637 |
| 2024-10-22 | 1.17 | $1.34 | 95029 |
| 2024-10-21 | 1.16 | $1.15 | 5400 |
| 2024-10-18 | 1.16 | $1.16 | 2700 |
| 2024-10-17 | 1.16 | $1.16 | 1726 |
| 2024-10-16 | 1.16 | $1.17 | 3300 |
| 2024-10-15 | 1.15 | $1.18 | 2935 |
| 2024-10-14 | 1.15 | $1.17 | 5500 |
| 2024-10-11 | 1.15 | $1.18 | 8036 |
| 2024-10-10 | 1.15 | $1.16 | 2100 |
| 2024-10-09 | 1.15 | $1.17 | 31047 |
| 2024-10-08 | 1.14 | $1.17 | 2136 |
| 2024-10-07 | 1.14 | $1.15 | 16949 |
| 2024-10-04 | 1.14 | $1.14 | 2432 |
| 2024-10-03 | 1.14 | $1.13 | 1700 |
| 2024-10-02 | 1.14 | $1.14 | 17300 |
| 2024-10-01 | 1.14 | $1.13 | 9047 |
| 2024-09-30 | 1.14 | $1.15 | 7300 |
| 2024-09-27 | 1.14 | $1.16 | 3200 |
| 2024-09-26 | 1.14 | $1.15 | 9100 |
| 2024-09-25 | 1.14 | $1.14 | 14059 |
| 2024-09-24 | 1.14 | $1.15 | 11745 |
| 2024-09-23 | 1.14 | $1.17 | 14100 |
| 2024-09-20 | 1.13 | $1.18 | 7600 |
| 2024-09-19 | 1.13 | $1.15 | 16523 |
| 2024-09-18 | 1.12 | $1.13 | 30528 |
| 2024-09-17 | 1.12 | $1.14 | 9400 |
| 2024-09-16 | 1.12 | $1.13 | 7800 |
| 2024-09-13 | 1.12 | $1.17 | 4414 |
| 2024-09-12 | 1.12 | $1.14 | 7243 |
| 2024-09-11 | 1.11 | $1.14 | 2700 |
| 2024-09-10 | 1.11 | $1.14 | 4110 |
| 2024-09-09 | 1.11 | $1.15 | 5137 |
| 2024-09-06 | 1.10 | $1.17 | 8404 |
| 2024-09-05 | 1.10 | $1.12 | 10800 |
| 2024-09-04 | 1.09 | $1.15 | 3249 |
| 2024-09-03 | 1.09 | $1.17 | 18000 |
| 2024-08-30 | 1.08 | $1.20 | 22041 |
| 2024-08-29 | 1.07 | $1.20 | 37741 |
| 2024-08-28 | 1.05 | $1.20 | 17934 |
| 2024-08-27 | 1.04 | $1.18 | 40583 |
| 2024-08-26 | 1.02 | $1.14 | 44723 |
| 2024-08-23 | 1.01 | $1.04 | 65771 |
| 2024-08-22 | 1.01 | $0.99 | 5500 |
| 2024-08-21 | 1.01 | $0.94 | 38038 |
| 2024-08-20 | 1.02 | $0.99 | 5403 |
| 2024-08-19 | 1.02 | $0.93 | 18026 |
| 2024-08-16 | 1.03 | $0.95 | 2000 |
| 2024-08-15 | 1.04 | $1.00 | 9300 |
| 2024-08-14 | 1.04 | $1.00 | 1711 |
| 2024-08-13 | 1.05 | $1.02 | 15800 |
| 2024-08-12 | 1.05 | $1.00 | 18821 |
| 2024-08-09 | 1.06 | $0.96 | 3949 |
| 2024-08-08 | 1.07 | $0.95 | 5263 |
| 2024-08-07 | 1.08 | $0.95 | 7341 |
| 2024-08-06 | 1.09 | $0.95 | 17600 |
| 2024-08-05 | 1.11 | $1.00 | 17934 |
| 2024-08-02 | 1.12 | $1.00 | 12043 |
| 2024-08-01 | 1.13 | $1.07 | 23200 |
| 2024-07-31 | 1.14 | $1.13 | 6119 |
| 2024-07-30 | 1.14 | $1.13 | 8400 |
| 2024-07-29 | 1.14 | $1.15 | 21500 |
| 2024-07-26 | 1.14 | $1.14 | 2841 |
| 2024-07-25 | 1.14 | $1.12 | 1900 |
| 2024-07-24 | 1.15 | $1.18 | 3905 |
| 2024-07-23 | 1.14 | $1.18 | 12908 |
| 2024-07-22 | 1.14 | $1.17 | 4868 |
| 2024-07-19 | 1.14 | $1.14 | 1407 |
| 2024-07-18 | 1.13 | $1.14 | 4770 |
| 2024-07-17 | 1.13 | $1.15 | 28830 |
| 2024-07-16 | 1.13 | $1.17 | 6014 |
| 2024-07-15 | 1.13 | $1.15 | 5268 |
| 2024-07-12 | 1.13 | $1.11 | 11744 |
| 2024-07-11 | 1.13 | $1.12 | 12279 |
| 2024-07-10 | 1.13 | $1.12 | 2188 |
| 2024-07-09 | 1.13 | $1.11 | 4654 |
| 2024-07-08 | 1.13 | $1.08 | 12197 |
| 2024-07-05 | 1.14 | $1.08 | 3440 |
| 2024-07-03 | 1.14 | $1.10 | 2517 |
| 2024-07-02 | 1.15 | $1.12 | 1942 |
| 2024-07-01 | 1.15 | $1.09 | 2116 |
| 2024-06-28 | 1.16 | $1.08 | 19383 |
| 2024-06-27 | 1.16 | $1.10 | 5322 |
| 2024-06-26 | 1.17 | $1.08 | 5541 |
| 2024-06-25 | 1.18 | $1.12 | 4489 |
| 2024-06-24 | 1.19 | $1.12 | 8357 |
| 2024-06-21 | 1.19 | $1.15 | 7001 |
| 2024-06-20 | 1.20 | $1.13 | 4755 |
| 2024-06-18 | 1.21 | $1.13 | 6039 |
| 2024-06-17 | 1.21 | $1.11 | 12163 |
| 2024-06-14 | 1.23 | $1.16 | 15391 |
| 2024-06-13 | 1.23 | $1.16 | 2917 |
| 2024-06-12 | 1.24 | $1.18 | 11853 |
| 2024-06-11 | 1.25 | $1.20 | 3075 |
| 2024-06-10 | 1.25 | $1.18 | 3834 |
| 2024-06-07 | 1.26 | $1.17 | 4129 |
| 2024-06-06 | 1.27 | $1.19 | 4882 |
| 2024-06-05 | 1.28 | $1.20 | 27215 |
| 2024-06-04 | 1.28 | $1.21 | 7710 |
| 2024-06-03 | 1.29 | $1.22 | 6369 |
| 2024-05-31 | 1.30 | $1.24 | 12890 |
| 2024-05-30 | 1.30 | $1.28 | 10352 |
| 2024-05-29 | 1.31 | $1.30 | 10226 |
| 2024-05-28 | 1.31 | $1.32 | 23613 |
| 2024-05-24 | 1.31 | $1.37 | 12073 |
| 2024-05-23 | 1.30 | $1.29 | 34762 |
| 2024-05-22 | 1.30 | $1.36 | 49618 |
| 2024-05-21 | 1.30 | $1.52 | 32838 |
| 2024-05-20 | 1.27 | $1.51 | 39487 |
| 2024-05-17 | 1.25 | $1.47 | 79448 |
| 2024-05-16 | 1.22 | $1.45 | 60948 |
| 2024-05-15 | 1.20 | $1.43 | 58985 |
| 2024-05-14 | 1.17 | $1.42 | 62573 |
| 2024-05-13 | 1.15 | $1.34 | 46919 |
| 2024-05-10 | 1.13 | $1.28 | 67700 |
| 2024-05-09 | 1.11 | $1.26 | 9616 |
| 2024-05-08 | 1.10 | $1.25 | 13193 |
| 2024-05-07 | 1.08 | $1.24 | 43880 |
| 2024-05-06 | 1.06 | $1.13 | 19416 |
| 2024-05-03 | 1.06 | $1.09 | 9066 |
| 2024-05-02 | 1.05 | $1.08 | 6609 |
| 2024-05-01 | 1.05 | $1.08 | 3081 |
| 2024-04-30 | 1.05 | $1.07 | 15773 |
| 2024-04-29 | 1.05 | $1.07 | 13902 |
| 2024-04-26 | 1.04 | $1.02 | 5336 |
| 2024-04-25 | 1.05 | $1.01 | 8578 |
| 2024-04-24 | 1.05 | $1.04 | 3011 |
| 2024-04-23 | 1.05 | $1.03 | 6616 |
| 2024-04-22 | 1.05 | $1.09 | 3234 |
| 2024-04-19 | 1.05 | $1.03 | 7201 |
| 2024-04-18 | 1.05 | $1.02 | 4535 |
| 2024-04-17 | 1.05 | $1.04 | 13838 |
| 2024-04-16 | 1.06 | $1.09 | 12675 |
| 2024-04-15 | 1.05 | $1.03 | 3582 |
| 2024-04-12 | 1.05 | $1.08 | 4520 |
| 2024-04-11 | 1.05 | $1.05 | 10265 |
| 2024-04-10 | 1.05 | $1.07 | 4909 |
| 2024-04-09 | 1.05 | $1.09 | 5972 |
| 2024-04-08 | 1.05 | $1.08 | 2976 |
| 2024-04-05 | 1.04 | $1.07 | 18271 |
| 2024-04-04 | 1.04 | $1.08 | 16691 |
| 2024-04-03 | 1.04 | $1.08 | 46020 |
| 2024-04-02 | 1.03 | $1.03 | 11315 |
| 2024-04-01 | 1.03 | $1.00 | 11750 |
| 2024-03-28 | 1.03 | $1.02 | 4894 |
| 2024-03-27 | 1.04 | $1.05 | 14033 |
| 2024-03-26 | 1.03 | $1.05 | 12622 |
| 2024-03-25 | 1.03 | $1.03 | 23594 |
| 2024-03-22 | 1.03 | $1.03 | 5497 |
| 2024-03-21 | 1.03 | $1.00 | 4934 |
| 2024-03-20 | 1.04 | $1.03 | 2560 |
| 2024-03-19 | 1.04 | $1.00 | 14670 |
| 2024-03-18 | 1.04 | $1.01 | 7907 |
| 2024-03-15 | 1.05 | $0.99 | 9094 |
| 2024-03-14 | 1.05 | $1.04 | 24429 |
| 2024-03-13 | 1.05 | $1.00 | 12861 |
| 2024-03-12 | 1.06 | $1.02 | 429402 |
| 2024-03-11 | 1.06 | $1.06 | 3876 |
| 2024-03-08 | 1.06 | $1.05 | 17212 |
| 2024-03-07 | 1.06 | $1.04 | 11425 |
| 2024-03-06 | 1.07 | $1.04 | 20015 |
| 2024-03-05 | 1.07 | $1.04 | 25471 |
| 2024-03-04 | 1.07 | $1.06 | 23895 |
| 2024-03-01 | 1.07 | $1.07 | 9628 |
| 2024-02-29 | 1.07 | $1.05 | 5130 |
| 2024-02-28 | 1.08 | $1.03 | 32674 |
| 2024-02-27 | 1.08 | $1.02 | 10561 |
| 2024-02-26 | 1.09 | $1.07 | 12205 |
| 2024-02-23 | 1.09 | $1.06 | 11255 |
| 2024-02-22 | 1.09 | $1.06 | 8009 |
| 2024-02-21 | 1.10 | $1.05 | 14148 |
| 2024-02-20 | 1.10 | $1.07 | 14614 |
| 2024-02-16 | 1.11 | $1.10 | 5333 |
| 2024-02-15 | 1.11 | $1.09 | 4531 |
| 2024-02-14 | 1.11 | $1.09 | 13461 |
| 2024-02-13 | 1.11 | $1.08 | 4618 |
| 2024-02-12 | 1.11 | $1.07 | 13016 |
| 2024-02-09 | 1.12 | $1.08 | 18920 |
| 2024-02-08 | 1.12 | $1.11 | 9824 |
| 2024-02-07 | 1.12 | $1.09 | 18529 |
| 2024-02-06 | 1.13 | $1.09 | 11476 |
| 2024-02-05 | 1.13 | $1.10 | 9493 |
| 2024-02-02 | 1.13 | $1.08 | 11743 |
| 2024-02-01 | 1.14 | $1.12 | 12081 |
| 2024-01-31 | 1.14 | $1.12 | 4437 |
| 2024-01-30 | 1.14 | $1.13 | 11173 |
| 2024-01-29 | 1.15 | $1.13 | 10966 |
| 2024-01-26 | 1.15 | $1.14 | 11207 |
| 2024-01-25 | 1.15 | $1.18 | 12685 |
| 2024-01-24 | 1.14 | $1.12 | 17302 |
| 2024-01-23 | 1.15 | $1.12 | 10160 |
| 2024-01-22 | 1.15 | $1.12 | 4783 |
| 2024-01-19 | 1.15 | $1.12 | 4964 |
| 2024-01-18 | 1.16 | $1.10 | 3970 |
| 2024-01-17 | 1.16 | $1.10 | 15588 |
| 2024-01-16 | 1.17 | $1.13 | 5825 |
| 2024-01-12 | 1.17 | $1.13 | 22121 |
| 2024-01-11 | 1.18 | $1.15 | 10961 |
| 2024-01-10 | 1.18 | $1.20 | 13288 |
| 2024-01-09 | 1.18 | $1.18 | 6336 |
| 2024-01-08 | 1.18 | $1.16 | 6221 |
| 2024-01-05 | 1.18 | $1.16 | 2770 |
| 2024-01-04 | 1.18 | $1.13 | 11575 |
| 2024-01-03 | 1.19 | $1.16 | 22893 |
| 2024-01-02 | 1.19 | $1.17 | 7804 |
| 2023-12-29 | 1.19 | $1.16 | 53565 |
| 2023-12-28 | 1.19 | $1.18 | 32066 |
| 2023-12-27 | 1.20 | $1.19 | 16479 |
| 2023-12-26 | 1.20 | $1.19 | 18975 |
| 2023-12-22 | 1.20 | $1.20 | 10925 |
| 2023-12-21 | 1.20 | $1.18 | 4773 |
| 2023-12-20 | 1.20 | $1.18 | 11871 |
| 2023-12-19 | 1.20 | $1.17 | 15109 |
| 2023-12-18 | 1.20 | $1.17 | 7480 |
| 2023-12-15 | 1.21 | $1.18 | 13114 |
| 2023-12-14 | 1.21 | $1.18 | 14811 |
| 2023-12-13 | 1.21 | $1.16 | 22540 |
| 2023-12-12 | 1.22 | $1.15 | 21336 |
| 2023-12-11 | 1.23 | $1.19 | 7073 |
| 2023-12-08 | 1.23 | $1.23 | 7004 |
| 2023-12-07 | 1.23 | $1.16 | 7444 |
| 2023-12-06 | 1.24 | $1.14 | 20621 |
| 2023-12-05 | 1.25 | $1.22 | 21930 |
| 2023-12-04 | 1.25 | $1.38 | 8717 |
| 2023-12-01 | 1.24 | $1.38 | 13966 |
| 2023-11-30 | 1.22 | $1.44 | 27620 |
| 2023-11-29 | 1.20 | $1.44 | 42486 |
| 2023-11-28 | 1.18 | $1.37 | 24679 |
| 2023-11-27 | 1.15 | $1.33 | 39984 |
| 2023-11-24 | 1.14 | $1.30 | 22474 |
| 2023-11-22 | 1.12 | $1.29 | 89871 |
| 2023-11-21 | 1.10 | $1.24 | 26287 |
| 2023-11-20 | 1.09 | $1.23 | 47496 |
| 2023-11-17 | 1.07 | $1.20 | 27687 |
| 2023-11-16 | 1.06 | $1.15 | 33290 |
| 2023-11-15 | 1.05 | $1.09 | 13116 |
| 2023-11-14 | 1.04 | $1.08 | 11738 |
| 2023-11-13 | 1.04 | $1.06 | 10193 |
| 2023-11-10 | 1.04 | $1.09 | 13487 |
| 2023-11-09 | 1.03 | $1.10 | 18561 |
| 2023-11-08 | 1.02 | $1.04 | 12711 |
| 2023-11-07 | 1.02 | $1.07 | 16335 |
| 2023-11-06 | 1.02 | $1.01 | 16450 |
| 2023-11-03 | 1.02 | $1.02 | 16454 |
| 2023-11-02 | 1.02 | $1.05 | 9700 |
| 2023-11-01 | 1.01 | $0.97 | 16314 |
| 2023-10-31 | 1.02 | $0.97 | 2288 |
| 2023-10-30 | 1.02 | $0.95 | 22377 |
| 2023-10-27 | 1.03 | $1.04 | 20835 |
| 2023-10-26 | 1.03 | $0.93 | 3125 |
| 2023-10-25 | 1.04 | $0.96 | 10727 |
| 2023-10-24 | 1.05 | $0.95 | 3498 |
| 2023-10-23 | 1.06 | $0.96 | 2071 |
| 2023-10-20 | 1.07 | $0.93 | 13343 |
| 2023-10-19 | 1.09 | $1.00 | 5754 |
| 2023-10-18 | 1.09 | $1.00 | 9590 |
| 2023-10-17 | 1.10 | $1.01 | 11516 |
| 2023-10-16 | 1.11 | $1.04 | 13967 |
| 2023-10-13 | 1.12 | $1.04 | 7763 |
| 2023-10-12 | 1.13 | $1.06 | 2887 |
| 2023-10-11 | 1.14 | $1.05 | 4838 |
| 2023-10-10 | 1.15 | $1.05 | 12043 |
| 2023-10-09 | 1.16 | $1.08 | 10961 |
| 2023-10-06 | 1.17 | $1.08 | 4011 |
| 2023-10-05 | 1.17 | $1.07 | 2318 |
| 2023-10-04 | 1.19 | $1.13 | 1718 |
| 2023-10-03 | 1.19 | $1.16 | 32876 |
| 2023-10-02 | 1.20 | $1.15 | 3713 |
| 2023-09-29 | 1.20 | $1.14 | 3309 |
| 2023-09-28 | 1.21 | $1.12 | 5553 |
| 2023-09-27 | 1.22 | $1.11 | 5969 |
| 2023-09-26 | 1.23 | $1.10 | 14527 |
| 2023-09-25 | 1.24 | $1.13 | 6943 |
| 2023-09-22 | 1.25 | $1.18 | 1685 |
| 2023-09-21 | 1.26 | $1.20 | 18907 |
| 2023-09-20 | 1.26 | $1.21 | 466563 |
| 2023-09-19 | 1.27 | $1.20 | 5778 |
| 2023-09-18 | 1.28 | $1.20 | 8261 |
| 2023-09-15 | 1.29 | $1.22 | 11055 |
| 2023-09-14 | 1.29 | $1.23 | 4452 |
| 2023-09-13 | 1.30 | $1.23 | 7412 |
| 2023-09-12 | 1.31 | $1.25 | 9229 |
| 2023-09-11 | 1.31 | $1.26 | 9607 |
| 2023-09-08 | 1.32 | $1.24 | 6708 |
| 2023-09-07 | 1.33 | $1.24 | 7636 |
| 2023-09-06 | 1.34 | $1.26 | 13700 |
| 2023-09-05 | 1.35 | $1.26 | 1600 |
| 2023-09-01 | 1.35 | $1.26 | 5000 |
| 2023-08-31 | 1.36 | $1.26 | 8300 |
| 2023-08-30 | 1.38 | $1.32 | 9200 |
| 2023-08-29 | 1.38 | $1.28 | 26000 |
| 2023-08-28 | 1.39 | $1.30 | 7300 |
| 2023-08-25 | 1.40 | $1.30 | 14600 |
| 2023-08-24 | 1.41 | $1.30 | 15800 |
| 2023-08-23 | 1.42 | $1.33 | 8300 |
| 2023-08-22 | 1.43 | $1.34 | 8700 |
| 2023-08-21 | 1.44 | $1.38 | 3600 |
| 2023-08-18 | 1.45 | $1.40 | 3900 |
| 2023-08-17 | 1.46 | $1.42 | 10300 |
| 2023-08-16 | 1.46 | $1.43 | 12300 |
| 2023-08-15 | 1.46 | $1.45 | 7100 |
| 2023-08-14 | 1.46 | $1.42 | 7000 |
| 2023-08-11 | 1.47 | $1.45 | 5300 |
| 2023-08-10 | 1.47 | $1.45 | 7300 |
| 2023-08-09 | 1.47 | $1.43 | 4500 |
| 2023-08-08 | 1.48 | $1.43 | 4000 |
| 2023-08-07 | 1.48 | $1.45 | 3800 |
| 2023-08-04 | 1.49 | $1.43 | 12400 |
| 2023-08-03 | 1.49 | $1.45 | 9800 |
| 2023-08-02 | 1.50 | $1.56 | 16300 |
| 2023-08-01 | 1.49 | $1.57 | 17400 |
| 2023-07-31 | 1.48 | $1.50 | 11700 |
| 2023-07-28 | 1.48 | $1.48 | 8900 |
| 2023-07-27 | 1.48 | $1.49 | 4600 |
| 2023-07-26 | 1.48 | $1.52 | 9800 |
| 2023-07-25 | 1.47 | $1.53 | 14200 |
| 2023-07-24 | 1.47 | $1.54 | 13500 |
| 2023-07-21 | 1.46 | $1.50 | 2800 |
| 2023-07-20 | 1.45 | $1.48 | 13200 |
| 2023-07-19 | 1.45 | $1.49 | 9500 |
| 2023-07-18 | 1.45 | $1.46 | 6600 |
| 2023-07-17 | 1.45 | $1.50 | 8100 |
| 2023-07-14 | 1.44 | $1.51 | 29600 |
| 2023-07-13 | 1.43 | $1.50 | 9800 |
| 2023-07-12 | 1.43 | $1.48 | 32300 |
| 2023-07-11 | 1.42 | $1.41 | 6400 |
| 2023-07-10 | 1.42 | $1.37 | 8400 |
| 2023-07-07 | 1.43 | $1.35 | 5500 |
| 2023-07-06 | 1.43 | $1.44 | 6000 |
| 2023-07-05 | 1.43 | $1.44 | 10600 |
| 2023-07-03 | 1.43 | $1.47 | 3400 |
| 2023-06-30 | 1.43 | $1.44 | 10200 |
| 2023-06-29 | 1.43 | $1.43 | 5000 |
| 2023-06-28 | 1.43 | $1.43 | 17300 |
| 2023-06-27 | 1.43 | $1.49 | 2300 |
| 2023-06-26 | 1.42 | $1.49 | 10700 |
| 2023-06-23 | 1.41 | $1.49 | 7800 |
| 2023-06-22 | 1.41 | $1.45 | 7600 |
| 2023-06-21 | 1.40 | $1.46 | 11600 |
| 2023-06-20 | 1.40 | $1.44 | 27900 |
| 2023-06-16 | 1.39 | $1.42 | 8700 |
| 2023-06-15 | 1.39 | $1.37 | 12900 |
| 2023-06-14 | 1.39 | $1.38 | 15500 |
| 2023-06-13 | 1.39 | $1.33 | 9300 |
| 2023-06-12 | 1.40 | $1.36 | 12100 |
| 2023-06-09 | 1.40 | $1.30 | 18600 |
| 2023-06-08 | 1.41 | $1.40 | 38300 |
| 2023-06-07 | 1.41 | $1.24 | 24000 |
| 2023-06-06 | 1.43 | $1.39 | 12000 |
| 2023-06-05 | 1.43 | $1.40 | 13700 |
| 2023-06-02 | 1.44 | $1.45 | 27600 |
| 2023-06-01 | 1.44 | $1.46 | 26800 |
| 2023-05-31 | 1.43 | $1.35 | 9600 |
| 2023-05-30 | 1.44 | $1.37 | 123700 |
| 2023-05-26 | 1.45 | $1.34 | 7200 |
| 2023-05-25 | 1.46 | $1.32 | 24600 |
| 2023-05-24 | 1.48 | $1.38 | 5500 |
| 2023-05-23 | 1.49 | $1.39 | 7400 |
| 2023-05-22 | 1.50 | $1.44 | 6800 |
| 2023-05-19 | 1.51 | $1.38 | 4000 |
| 2023-05-18 | 1.52 | $1.35 | 8300 |
| 2023-05-17 | 1.54 | $1.36 | 6700 |
| 2023-05-16 | 1.55 | $1.35 | 15100 |
| 2023-05-15 | 1.58 | $1.33 | 10500 |
| 2023-05-12 | 1.60 | $1.36 | 14400 |
| 2023-05-11 | 1.63 | $1.38 | 8800 |
| 2023-05-10 | 1.65 | $1.39 | 19600 |
| 2023-05-09 | 1.68 | $1.47 | 9200 |
| 2023-05-08 | 1.70 | $1.51 | 7200 |
| 2023-05-05 | 1.72 | $1.53 | 11200 |
| 2023-05-04 | 1.75 | $1.50 | 4400 |
| 2023-05-03 | 1.77 | $1.57 | 14800 |
| 2023-05-02 | 1.79 | $1.65 | 14900 |
| 2023-05-01 | 1.81 | $1.72 | 3900 |
| 2023-04-28 | 1.82 | $1.75 | 9700 |
| 2023-04-27 | 1.82 | $1.79 | 10600 |
| 2023-04-26 | 1.83 | $1.75 | 18500 |
| 2023-04-25 | 1.83 | $1.75 | 4400 |
| 2023-04-24 | 1.84 | $1.76 | 2900 |
| 2023-04-21 | 1.85 | $1.76 | 3300 |
| 2023-04-20 | 1.86 | $1.76 | 7500 |
| 2023-04-19 | 1.87 | $1.78 | 59500 |
| 2023-04-18 | 1.88 | $1.81 | 2500 |
| 2023-04-17 | 1.89 | $1.79 | 4200 |
| 2023-04-14 | 1.90 | $1.82 | 11000 |
| 2023-04-13 | 1.91 | $1.85 | 800 |
| 2023-04-12 | 1.92 | $1.83 | 5700 |
| 2023-04-11 | 1.92 | $1.85 | 2800 |
| 2023-04-10 | 1.93 | $1.81 | 7800 |
| 2023-04-06 | 1.94 | $1.82 | 22800 |
| 2023-04-05 | 1.96 | $1.85 | 2000 |
| 2023-04-04 | 1.97 | $1.84 | 7200 |
| 2023-04-03 | 1.98 | $1.86 | 12400 |
| 2023-03-31 | 2.00 | $1.87 | 20900 |
| 2023-03-30 | 2.01 | $1.94 | 3500 |
| 2023-03-29 | 2.02 | $1.93 | 24700 |
| 2023-03-28 | 2.03 | $1.97 | 69000 |
| 2023-03-27 | 2.03 | $1.96 | 8100 |
| 2023-03-24 | 2.04 | $1.96 | 4700 |
| 2023-03-23 | 2.05 | $2.02 | 2800 |
| 2023-03-22 | 2.05 | $1.97 | 6900 |
| 2023-03-21 | 2.06 | $1.96 | 8500 |
| 2023-03-20 | 2.07 | $1.93 | 25000 |
| 2023-03-17 | 2.08 | $2.00 | 5500 |
| 2023-03-16 | 2.09 | $1.95 | 10400 |
| 2023-03-15 | 2.11 | $1.94 | 10600 |
| 2023-03-14 | 2.12 | $2.01 | 37500 |
| 2023-03-13 | 2.14 | $2.10 | 7500 |
| 2023-03-10 | 2.14 | $2.12 | 8300 |
| 2023-03-09 | 2.14 | $2.09 | 23300 |
| 2023-03-08 | 2.15 | $2.16 | 11600 |
| 2023-03-07 | 2.15 | $2.14 | 8100 |
| 2023-03-06 | 2.15 | $2.08 | 14200 |
| 2023-03-03 | 2.15 | $2.12 | 12700 |
| 2023-03-02 | 2.16 | $2.12 | 3200 |
| 2023-03-01 | 2.16 | $2.11 | 24400 |
| 2023-02-28 | 2.17 | $2.11 | 4900 |
| 2023-02-27 | 2.17 | $2.08 | 7300 |
| 2023-02-24 | 2.18 | $2.08 | 8100 |
| 2023-02-23 | 2.19 | $2.20 | 10900 |
| 2023-02-22 | 2.19 | $2.12 | 8100 |
| 2023-02-21 | 2.20 | $2.15 | 12600 |
| 2023-02-17 | 2.20 | $2.15 | 3700 |
| 2023-02-16 | 2.21 | $2.15 | 1800 |
| 2023-02-15 | 2.22 | $2.15 | 2300 |
| 2023-02-14 | 2.22 | $2.14 | 4000 |
| 2023-02-13 | 2.23 | $2.12 | 9900 |
| 2023-02-10 | 2.24 | $2.08 | 9600 |
| 2023-02-09 | 2.26 | $2.07 | 11500 |
| 2023-02-08 | 2.28 | $2.07 | 8300 |
| 2023-02-07 | 2.30 | $2.07 | 66600 |
| 2023-02-06 | 2.33 | $2.43 | 2700 |
| 2023-02-03 | 2.32 | $2.37 | 15700 |
| 2023-02-02 | 2.31 | $2.40 | 8500 |
| 2023-02-01 | 2.30 | $2.37 | 20200 |
| 2023-01-31 | 2.30 | $2.42 | 12600 |
| 2023-01-30 | 2.28 | $2.39 | 8100 |
| 2023-01-27 | 2.27 | $2.41 | 4700 |
| 2023-01-26 | 2.26 | $2.43 | 9800 |
| 2023-01-25 | 2.24 | $2.38 | 6300 |
| 2023-01-24 | 2.22 | $2.43 | 6100 |
| 2023-01-23 | 2.20 | $2.42 | 8000 |
| 2023-01-20 | 2.18 | $2.40 | 10700 |
| 2023-01-19 | 2.16 | $2.32 | 1700 |
| 2023-01-18 | 2.14 | $2.32 | 18400 |
| 2023-01-17 | 2.12 | $2.38 | 26400 |
| 2023-01-13 | 2.09 | $2.40 | 11200 |
| 2023-01-12 | 2.06 | $2.29 | 16600 |
| 2023-01-11 | 2.04 | $2.29 | 61400 |
| 2023-01-10 | 2.01 | $2.09 | 11000 |
| 2023-01-09 | 2.00 | $2.07 | 5800 |
| 2023-01-06 | 1.99 | $2.03 | 7100 |
| 2023-01-05 | 1.99 | $2.04 | 2400 |
| 2023-01-04 | 1.98 | $2.06 | 8600 |
| 2023-01-03 | 1.98 | $1.95 | 6500 |
| 2022-12-30 | 1.98 | $1.93 | 17400 |
| 2022-12-29 | 1.98 | $1.93 | 10100 |
| 2022-12-28 | 1.99 | $1.92 | 21700 |
| 2022-12-27 | 2.00 | $1.92 | 13100 |
| 2022-12-23 | 2.01 | $1.93 | 15500 |
| 2022-12-22 | 2.01 | $1.94 | 13000 |
| 2022-12-21 | 2.02 | $1.96 | 22600 |
| 2022-12-20 | 2.03 | $1.98 | 17400 |
| 2022-12-19 | 2.03 | $1.98 | 13400 |
| 2022-12-16 | 2.04 | $2.01 | 10200 |
| 2022-12-15 | 2.04 | $2.01 | 5600 |
| 2022-12-14 | 2.04 | $2.05 | 9300 |
| 2022-12-13 | 2.04 | $2.08 | 8200 |
| 2022-12-12 | 2.04 | $2.04 | 12300 |
| 2022-12-09 | 2.04 | $2.08 | 6200 |
| 2022-12-08 | 2.03 | $2.09 | 2200 |
| 2022-12-07 | 2.03 | $2.09 | 4800 |
| 2022-12-06 | 2.02 | $2.12 | 15200 |
| 2022-12-05 | 2.01 | $2.11 | 39400 |
| 2022-12-02 | 2.00 | $2.13 | 42200 |
| 2022-12-01 | 1.99 | $2.01 | 6900 |
| 2022-11-30 | 1.99 | $2.03 | 14500 |
| 2022-11-29 | 1.98 | $2.02 | 10400 |
| 2022-11-28 | 1.98 | $2.02 | 6600 |
| 2022-11-25 | 1.97 | $2.02 | 10400 |
| 2022-11-23 | 1.97 | $1.99 | 29700 |
| 2022-11-22 | 1.97 | $1.94 | 4100 |
| 2022-11-21 | 1.97 | $1.96 | 25200 |
| 2022-11-18 | 1.97 | $2.01 | 12100 |
| 2022-11-17 | 1.96 | $1.97 | 12000 |
| 2022-11-16 | 1.96 | $1.96 | 13700 |
| 2022-11-15 | 1.96 | $2.00 | 13000 |
| 2022-11-14 | 1.96 | $2.00 | 14300 |
| 2022-11-11 | 1.96 | $1.97 | 40200 |
| 2022-11-10 | 1.95 | $1.82 | 10100 |
| 2022-11-09 | 1.97 | $1.75 | 23700 |
| 2022-11-08 | 1.99 | $1.80 | 10800 |
| 2022-11-07 | 2.01 | $1.78 | 20100 |
| 2022-11-04 | 2.04 | $1.78 | 48900 |
| 2022-11-03 | 2.06 | $1.82 | 23800 |
| 2022-11-02 | 2.09 | $1.86 | 24400 |
| 2022-11-01 | 2.11 | $1.92 | 44800 |
| 2022-10-31 | 2.13 | $1.94 | 16200 |
| 2022-10-28 | 2.15 | $1.97 | 70400 |
| 2022-10-27 | 2.17 | $2.20 | 38900 |
| 2022-10-26 | 2.17 | $2.21 | 2900 |
| 2022-10-25 | 2.17 | $2.20 | 17100 |
| 2022-10-24 | 2.16 | $2.09 | 2500 |
| 2022-10-21 | 2.17 | $2.10 | 5900 |
| 2022-10-20 | 2.18 | $2.10 | 3100 |
| 2022-10-19 | 2.19 | $2.11 | 6000 |
| 2022-10-18 | 2.20 | $2.10 | 16400 |
| 2022-10-17 | 2.21 | $2.05 | 13100 |
| 2022-10-14 | 2.22 | $2.04 | 2100 |
| 2022-10-13 | 2.24 | $2.04 | 5500 |
| 2022-10-12 | 2.26 | $2.02 | 11800 |
| 2022-10-11 | 2.29 | $2.03 | 16600 |
| 2022-10-10 | 2.32 | $2.10 | 3200 |
| 2022-10-07 | 2.34 | $2.11 | 7200 |
| 2022-10-06 | 2.36 | $2.21 | 2500 |
| 2022-10-05 | 2.38 | $2.25 | 2600 |
| 2022-10-04 | 2.39 | $2.19 | 8000 |
| 2022-10-03 | 2.41 | $2.17 | 4500 |
| 2022-09-30 | 2.44 | $2.12 | 18900 |
| 2022-09-29 | 2.47 | $2.11 | 7900 |
| 2022-09-28 | 2.51 | $2.11 | 7900 |
| 2022-09-27 | 2.55 | $2.13 | 6800 |
| 2022-09-26 | 2.60 | $2.13 | 22000 |
| 2022-09-23 | 2.64 | $2.35 | 19200 |
| 2022-09-22 | 2.68 | $2.38 | 5000 |
| 2022-09-21 | 2.71 | $2.51 | 6500 |
| 2022-09-20 | 2.73 | $2.53 | 5000 |
| 2022-09-19 | 2.75 | $2.49 | 19600 |
| 2022-09-16 | 2.78 | $2.60 | 16000 |
| 2022-09-15 | 2.79 | $2.67 | 5400 |
| 2022-09-14 | 2.81 | $2.67 | 16300 |
| 2022-09-13 | 2.82 | $2.70 | 3200 |
| 2022-09-12 | 2.83 | $2.77 | 6100 |
| 2022-09-09 | 2.84 | $2.71 | 6300 |
| 2022-09-08 | 2.85 | $2.73 | 9500 |
| 2022-09-07 | 2.87 | $2.68 | 12700 |
| 2022-09-06 | 2.89 | $2.70 | 18700 |
| 2022-09-02 | 2.91 | $2.75 | 4500 |
| 2022-09-01 | 2.92 | $2.78 | 29200 |
| 2022-08-31 | 2.94 | $2.91 | 20900 |
| 2022-08-30 | 2.94 | $2.87 | 9300 |
| 2022-08-29 | 2.95 | $2.89 | 19100 |
| 2022-08-26 | 2.95 | $2.90 | 3800 |
| 2022-08-25 | 2.96 | $2.94 | 25500 |
| 2022-08-24 | 2.96 | $2.95 | 36000 |
| 2022-08-23 | 2.96 | $2.86 | 11400 |
| 2022-08-22 | 2.97 | $2.89 | 20600 |
| 2022-08-19 | 2.98 | $2.93 | 15600 |
| 2022-08-18 | 2.99 | $2.99 | 5000 |
| 2022-08-17 | 2.99 | $2.93 | 12600 |
| 2022-08-16 | 2.99 | $2.97 | 24700 |
| 2022-08-15 | 3.00 | $3.05 | 27800 |
| 2022-08-12 | 2.99 | $3.09 | 10000 |
| 2022-08-11 | 2.98 | $3.05 | 146000 |
| 2022-08-10 | 2.97 | $3.02 | 31300 |
| 2022-08-09 | 2.97 | $2.96 | 9900 |
| 2022-08-08 | 2.97 | $3.02 | 20300 |
| 2022-08-05 | 2.96 | $2.99 | 17000 |
| 2022-08-04 | 2.96 | $2.99 | 32400 |
| 2022-08-03 | 2.96 | $2.95 | 32300 |
| 2022-08-02 | 2.96 | $2.83 | 16700 |
| 2022-08-01 | 2.97 | $2.81 | 11000 |
| 2022-07-29 | 2.99 | $2.83 | 57700 |
| 2022-07-28 | 3.01 | $2.96 | 30700 |
| 2022-07-27 | 3.01 | $2.91 | 19100 |
| 2022-07-26 | 3.02 | $2.88 | 25600 |
| 2022-07-25 | 3.04 | $2.87 | 42100 |
| 2022-07-22 | 3.06 | $2.92 | 19000 |
| 2022-07-21 | 3.07 | $2.96 | 13200 |
| 2022-07-20 | 3.08 | $3.04 | 29500 |
| 2022-07-19 | 3.09 | $2.91 | 60500 |
| 2022-07-18 | 3.11 | $3.17 | 15300 |
| 2022-07-15 | 3.10 | $3.16 | 12600 |
| 2022-07-14 | 3.09 | $3.11 | 6900 |
| 2022-07-13 | 3.09 | $3.07 | 2400 |
| 2022-07-12 | 3.09 | $3.10 | 9400 |
| 2022-07-11 | 3.09 | $3.11 | 5500 |
| 2022-07-08 | 3.09 | $3.18 | 7800 |
| 2022-07-07 | 3.08 | $3.18 | 24300 |
| 2022-07-06 | 3.07 | $3.03 | 14400 |
| 2022-07-05 | 3.08 | $2.90 | 18900 |
| 2022-07-01 | 3.09 | $2.93 | 11300 |
| 2022-06-30 | 3.11 | $3.04 | 15900 |
| 2022-06-29 | 3.12 | $2.96 | 25800 |
| 2022-06-28 | 3.14 | $3.18 | 39300 |
| 2022-06-27 | 3.13 | $3.24 | 12900 |
| 2022-06-24 | 3.12 | $2.92 | 71800 |
| 2022-06-23 | 3.14 | $3.01 | 12200 |
| 2022-06-22 | 3.16 | $3.11 | 5200 |
| 2022-06-21 | 3.16 | $3.13 | 12800 |
| 2022-06-17 | 3.16 | $3.06 | 20400 |
| 2022-06-16 | 3.17 | $3.07 | 9700 |
| 2022-06-15 | 3.19 | $3.05 | 18300 |
| 2022-06-14 | 3.20 | $2.97 | 10600 |
| 2022-06-13 | 3.22 | $3.03 | 19600 |
| 2022-06-10 | 3.24 | $3.37 | 11400 |
| 2022-06-09 | 3.23 | $3.45 | 4800 |
| 2022-06-08 | 3.21 | $3.50 | 5000 |
| 2022-06-07 | 3.18 | $3.37 | 8300 |
| 2022-06-06 | 3.16 | $3.28 | 14700 |
| 2022-06-03 | 3.14 | $3.30 | 22900 |
| 2022-06-02 | 3.13 | $3.12 | 8200 |
| 2022-06-01 | 3.13 | $3.05 | 2400 |
| 2022-05-31 | 3.14 | $3.03 | 8800 |
| 2022-05-27 | 3.15 | $3.02 | 37100 |
| 2022-05-26 | 3.16 | $2.94 | 22800 |
| 2022-05-25 | 3.18 | $2.97 | 16600 |
| 2022-05-24 | 3.21 | $2.85 | 5400 |
| 2022-05-23 | 3.24 | $2.89 | 14700 |
| 2022-05-20 | 3.28 | $2.80 | 8600 |
| 2022-05-19 | 3.33 | $2.86 | 16800 |
| 2022-05-18 | 3.38 | $2.96 | 11300 |
| 2022-05-17 | 3.43 | $3.01 | 9900 |
| 2022-05-16 | 3.47 | $3.00 | 12800 |
| 2022-05-13 | 3.52 | $2.94 | 22500 |
| 2022-05-12 | 3.58 | $2.88 | 60400 |
| 2022-05-11 | 3.66 | $2.77 | 41500 |
| 2022-05-10 | 3.75 | $2.95 | 42000 |
| 2022-05-09 | 3.83 | $3.03 | 44300 |
| 2022-05-06 | 3.92 | $3.34 | 27600 |
| 2022-05-05 | 3.98 | $3.45 | 33800 |
| 2022-05-04 | 4.03 | $3.76 | 57000 |
| 2022-05-03 | 4.06 | $4.03 | 8700 |
| 2022-05-02 | 4.06 | $3.98 | 29000 |
| 2022-04-29 | 4.07 | $3.76 | 96200 |
| 2022-04-28 | 4.11 | $4.25 | 104400 |
| 2022-04-27 | 4.09 | $4.19 | 44900 |
| 2022-04-26 | 4.08 | $4.42 | 55300 |
| 2022-04-25 | 4.05 | $4.60 | 71200 |
| 2022-04-22 | 3.99 | $4.08 | 21700 |
| 2022-04-21 | 3.98 | $4.05 | 30900 |
| 2022-04-20 | 3.97 | $4.11 | 37000 |
| 2022-04-19 | 3.96 | $4.08 | 61000 |
| 2022-04-18 | 3.94 | $4.04 | 18800 |
| 2022-04-14 | 3.93 | $4.03 | 42900 |
| 2022-04-13 | 3.92 | $4.02 | 12100 |
| 2022-04-12 | 3.91 | $3.98 | 21800 |
| 2022-04-11 | 3.90 | $3.87 | 12100 |
| 2022-04-08 | 3.91 | $3.98 | 7900 |
| 2022-04-07 | 3.90 | $3.97 | 20300 |
| 2022-04-06 | 3.89 | $3.90 | 51700 |
| 2022-04-05 | 3.89 | $4.02 | 26900 |
| 2022-04-04 | 3.88 | $3.99 | 14600 |
| 2022-04-01 | 3.87 | $4.05 | 11900 |
| 2022-03-31 | 3.85 | $4.01 | 32900 |
| 2022-03-30 | 3.83 | $4.05 | 106800 |
| 2022-03-29 | 3.81 | $3.89 | 32100 |
| 2022-03-28 | 3.80 | $3.83 | 42800 |
| 2022-03-25 | 3.80 | $3.89 | 6200 |
| 2022-03-24 | 3.79 | $3.87 | 21000 |
| 2022-03-23 | 3.78 | $3.86 | 21900 |
| 2022-03-22 | 3.77 | $3.86 | 20700 |
| 2022-03-21 | 3.76 | $3.72 | 19200 |
| 2022-03-18 | 3.76 | $3.74 | 45200 |
| 2022-03-17 | 3.76 | $3.74 | 14600 |
| 2022-03-16 | 3.77 | $3.74 | 25100 |
| 2022-03-15 | 3.77 | $3.65 | 16700 |
| 2022-03-14 | 3.78 | $3.54 | 29900 |
| 2022-03-11 | 3.81 | $3.64 | 18700 |
| 2022-03-10 | 3.83 | $3.73 | 8900 |
| 2022-03-09 | 3.84 | $3.84 | 27100 |
| 2022-03-08 | 3.84 | $3.64 | 41400 |
| 2022-03-07 | 3.86 | $3.69 | 34300 |
| 2022-03-04 | 3.87 | $3.72 | 23100 |
| 2022-03-03 | 3.89 | $3.77 | 37200 |
| 2022-03-02 | 3.90 | $3.96 | 26500 |
| 2022-03-01 | 3.90 | $3.93 | 40000 |
| 2022-02-28 | 3.89 | $3.96 | 140300 |
| 2022-02-25 | 3.89 | $3.72 | 43400 |
| 2022-02-24 | 3.90 | $3.59 | 120800 |
| 2022-02-23 | 3.94 | $3.63 | 43500 |
| 2022-02-22 | 3.97 | $3.71 | 134300 |
| 2022-02-18 | 3.99 | $3.92 | 110800 |
| 2022-02-17 | 4.00 | $3.89 | 529100 |
| 2022-02-16 | 4.01 | $4.67 | 795700 |
| 2022-02-15 | 3.95 | $4.64 | 328000 |
| 2022-02-14 | 3.87 | $4.00 | 112800 |
| 2022-02-11 | 3.86 | $4.11 | 81300 |
| 2022-02-10 | 3.83 | $3.99 | 77600 |
| 2022-02-09 | 3.82 | $3.97 | 59200 |
| 2022-02-08 | 3.80 | $3.81 | 33200 |
| 2022-02-07 | 3.80 | $3.70 | 37100 |
| 2022-02-04 | 3.81 | $3.75 | 20000 |
| 2022-02-03 | 3.82 | $3.61 | 13900 |
| 2022-02-02 | 3.84 | $3.72 | 13000 |
| 2022-02-01 | 3.85 | $3.77 | 27200 |
| 2022-01-31 | 3.86 | $3.68 | 57500 |
| 2022-01-28 | 3.88 | $3.46 | 41100 |
| 2022-01-27 | 3.92 | $3.39 | 40800 |
| 2022-01-26 | 3.98 | $3.41 | 53000 |
| 2022-01-25 | 4.03 | $3.62 | 19300 |
| 2022-01-24 | 4.08 | $3.60 | 78800 |
| 2022-01-21 | 4.13 | $3.69 | 116500 |
| 2022-01-20 | 4.18 | $3.78 | 102400 |
| 2022-01-19 | 4.22 | $3.80 | 22200 |
| 2022-01-18 | 4.26 | $3.88 | 27000 |
| 2022-01-14 | 4.30 | $3.94 | 48600 |
| 2022-01-13 | 4.34 | $4.08 | 78000 |
| 2022-01-12 | 4.37 | $4.07 | 36000 |
| 2022-01-11 | 4.40 | $4.03 | 41300 |
| 2022-01-10 | 4.44 | $3.95 | 45700 |
| 2022-01-07 | 4.49 | $4.07 | 25300 |
| 2022-01-06 | 4.53 | $4.07 | 30000 |
| 2022-01-05 | 4.58 | $4.10 | 59000 |
| 2022-01-04 | 4.63 | $4.28 | 228500 |
| 2022-01-03 | 4.67 | $4.33 | 68500 |
| 2021-12-31 | 4.70 | $4.08 | 199000 |
| 2021-12-30 | 4.77 | $4.16 | 105300 |
| 2021-12-29 | 4.83 | $4.14 | 194300 |
| 2021-12-28 | 4.90 | $4.32 | 113100 |
| 2021-12-27 | 4.97 | $4.60 | 61500 |
| 2021-12-23 | 5.00 | $4.65 | 60100 |
| 2021-12-22 | 5.04 | $4.71 | 46700 |
| 2021-12-21 | 5.08 | $4.75 | 48100 |
| 2021-12-20 | 5.11 | $4.59 | 83700 |
| 2021-12-17 | 5.16 | $4.82 | 45900 |
| 2021-12-16 | 5.20 | $4.67 | 33500 |
| 2021-12-15 | 5.26 | $4.95 | 65900 |
| 2021-12-14 | 5.29 | $4.66 | 89600 |
| 2021-12-13 | 5.36 | $4.82 | 52100 |
| 2021-12-10 | 5.41 | $5.10 | 28500 |
| 2021-12-09 | 5.44 | $5.18 | 41700 |
| 2021-12-08 | 5.47 | $5.16 | 25700 |
| 2021-12-07 | 5.51 | $5.15 | 60600 |
| 2021-12-06 | 5.54 | $5.06 | 120600 |
| 2021-12-03 | 5.59 | $4.88 | 81800 |
| 2021-12-02 | 5.67 | $5.20 | 49200 |
| 2021-12-01 | 5.72 | $5.02 | 49000 |
| 2021-11-30 | 5.79 | $5.11 | 49400 |
| 2021-11-29 | 5.86 | $5.51 | 109700 |
| 2021-11-26 | 5.90 | $5.18 | 48500 |
| 2021-11-24 | 5.98 | $5.40 | 44400 |
| 2021-11-23 | 6.04 | $5.41 | 95700 |
| 2021-11-22 | 6.10 | $5.08 | 165400 |
| 2021-11-19 | 6.21 | $5.55 | 54500 |
| 2021-11-18 | 6.28 | $5.67 | 143400 |
| 2021-11-17 | 6.34 | $5.85 | 87400 |
| 2021-11-16 | 6.39 | $6.03 | 52500 |
| 2021-11-15 | 6.43 | $6.18 | 91900 |
| 2021-11-12 | 6.46 | $6.16 | 56400 |
| 2021-11-11 | 6.49 | $6.19 | 46500 |
| 2021-11-10 | 6.52 | $6.34 | 95700 |
| 2021-11-09 | 6.54 | $6.35 | 58400 |
| 2021-11-08 | 6.56 | $6.33 | 52500 |
| 2021-11-05 | 6.59 | $6.26 | 102400 |
| 2021-11-04 | 6.62 | $6.25 | 66900 |
| 2021-11-03 | 6.66 | $6.27 | 128300 |
| 2021-11-02 | 6.70 | $6.28 | 95600 |
| 2021-11-01 | 6.75 | $6.32 | 170100 |
| 2021-10-29 | 6.79 | $6.21 | 227700 |
| 2021-10-28 | 6.85 | $6.33 | 83500 |
| 2021-10-27 | 6.91 | $6.30 | 298900 |
| 2021-10-26 | 6.97 | $6.17 | 213000 |
| 2021-10-25 | 7.06 | $6.47 | 350500 |
| 2021-10-22 | 7.12 | $6.77 | 912600 |
| 2021-10-21 | 7.15 | $8.98 | 1.2M |
| 2021-10-20 | 6.96 | $7.70 | 529800 |
| 2021-10-19 | 6.88 | $8.25 | 1.3M |
| 2021-10-18 | 6.74 | $7.46 | 151300 |
| 2021-10-15 | 6.66 | $7.21 | 124700 |
| 2021-10-14 | 6.61 | $7.02 | 104100 |
| 2021-10-13 | 6.56 | $6.82 | 59300 |
| 2021-10-12 | 6.54 | $6.85 | 184600 |
| 2021-10-11 | 6.50 | $6.70 | 61700 |
| 2021-10-08 | 6.48 | $6.40 | 32900 |
| 2021-10-07 | 6.49 | $6.35 | 29800 |
| 2021-10-06 | 6.51 | $6.23 | 40100 |
| 2021-10-05 | 6.54 | $6.34 | 21100 |
| 2021-10-04 | 6.56 | $6.31 | 38700 |
| 2021-10-01 | 6.58 | $6.41 | 85700 |
| 2021-09-30 | 6.60 | $6.30 | 33500 |
| 2021-09-29 | 6.63 | $6.32 | 57200 |
| 2021-09-28 | 6.67 | $6.46 | 29800 |
| 2021-09-27 | 6.69 | $6.65 | 37400 |
| 2021-09-24 | 6.69 | $6.66 | 59700 |
| 2021-09-23 | 6.69 | $6.68 | 24600 |
| 2021-09-22 | 6.70 | $6.73 | 51600 |
| 2021-09-21 | 6.69 | $6.28 | 67700 |
| 2021-09-20 | 6.74 | $6.21 | 114400 |
| 2021-09-17 | 6.79 | $6.61 | 126900 |
| 2021-09-16 | 6.81 | $6.94 | 53000 |
| 2021-09-15 | 6.80 | $6.85 | 103800 |
| 2021-09-14 | 6.79 | $7.18 | 146500 |
| 2021-09-13 | 6.75 | $7.26 | 142700 |
| 2021-09-10 | 6.70 | $7.09 | 209200 |
| 2021-09-09 | 6.65 | $6.83 | 39400 |
| 2021-09-08 | 6.64 | $6.81 | 100600 |
| 2021-09-07 | 6.62 | $6.98 | 60900 |
| 2021-09-03 | 6.58 | $7.04 | 132500 |
| 2021-09-02 | 6.53 | $6.89 | 86400 |
| 2021-09-01 | 6.49 | $6.71 | 76000 |
| 2021-08-31 | 6.47 | $6.90 | 116200 |
| 2021-08-30 | 6.42 | $6.95 | 147400 |
| 2021-08-27 | 6.37 | $6.85 | 276000 |
| 2021-08-26 | 6.32 | $6.38 | 53700 |
| 2021-08-25 | 6.31 | $6.31 | 89100 |
| 2021-08-24 | 6.31 | $6.20 | 76600 |
| 2021-08-23 | 6.32 | $6.17 | 75600 |
| 2021-08-20 | 6.34 | $6.13 | 107700 |
| 2021-08-19 | 6.36 | $5.86 | 202400 |
| 2021-08-18 | 6.41 | $6.11 | 61700 |
| 2021-08-17 | 6.45 | $6.23 | 156800 |
| 2021-08-16 | 6.47 | $6.05 | 236400 |
| 2021-08-13 | 6.51 | $6.49 | 378100 |
| 2021-08-12 | 6.51 | $6.61 | 72400 |
| 2021-08-11 | 6.50 | $6.59 | 84400 |
| 2021-08-10 | 6.49 | $6.49 | 120600 |
| 2021-08-09 | 6.50 | $6.55 | 103300 |
| 2021-08-06 | 6.49 | $6.56 | 110600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
2.01
Maximum
7.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.47 | $0.41 | 311334 |
| 2026-07-31 | 0.48 | $0.40 | 98058 |
| 2026-07-30 | 0.50 | $0.45 | 204214 |
| 2026-07-29 | 0.50 | $0.48 | 64778 |
| 2026-07-28 | 0.51 | $0.47 | 59154 |
| 2026-07-27 | 0.52 | $0.48 | 22300 |
| 2026-07-24 | 0.52 | $0.47 | 15161 |
| 2026-07-23 | 0.53 | $0.49 | 121202 |
| 2026-07-22 | 0.54 | $0.48 | 37300 |
| 2026-07-21 | 0.55 | $0.48 | 12500 |
| 2026-07-20 | 0.56 | $0.50 | 103917 |
| 2026-07-17 | 0.56 | $0.51 | 5415 |
| 2026-07-16 | 0.57 | $0.51 | 22900 |
| 2026-07-15 | 0.58 | $0.53 | 182600 |
| 2026-07-14 | 0.59 | $0.54 | 14400 |
| 2026-07-13 | 0.60 | $0.55 | 62100 |
| 2026-07-10 | 0.62 | $0.54 | 75500 |
| 2026-07-09 | 0.63 | $0.56 | 74333 |
| 2026-07-08 | 0.65 | $0.59 | 121030 |
| 2026-07-07 | 0.66 | $0.57 | 290800 |
| 2026-07-06 | 0.68 | $0.59 | 79002 |
| 2026-07-02 | 0.69 | $0.62 | 229972 |
| 2026-07-01 | 0.71 | $0.66 | 458427 |
| 2026-06-30 | 0.72 | $0.60 | 567300 |
| 2026-06-29 | 0.74 | $0.58 | 40300 |
| 2026-06-26 | 0.76 | $0.61 | 41700 |
| 2026-06-25 | 0.78 | $0.60 | 136112 |
| 2026-06-24 | 0.81 | $0.63 | 172500 |
| 2026-06-23 | 0.83 | $0.59 | 225900 |
| 2026-06-22 | 0.86 | $0.63 | 121808 |
| 2026-06-18 | 0.88 | $0.70 | 520443 |
| 2026-06-17 | 0.90 | $0.88 | 601900 |
| 2026-06-16 | 0.90 | $0.90 | 434000 |
| 2026-06-15 | 0.90 | $0.88 | 179162 |
| 2026-06-12 | 0.90 | $0.91 | 210376 |
| 2026-06-11 | 0.89 | $0.93 | 231901 |
| 2026-06-10 | 0.89 | $0.95 | 1.0M |
| 2026-06-09 | 0.88 | $0.84 | 560900 |
| 2026-06-08 | 0.89 | $0.86 | 138877 |
| 2026-06-05 | 0.89 | $0.88 | 209800 |
| 2026-06-04 | 0.89 | $0.90 | 123537 |
| 2026-06-03 | 0.89 | $0.92 | 272551 |
| 2026-06-02 | 0.88 | $0.90 | 174636 |
| 2026-06-01 | 0.88 | $0.94 | 180838 |
| 2026-05-29 | 0.87 | $0.96 | 510500 |
| 2026-05-28 | 0.86 | $0.93 | 466464 |
| 2026-05-27 | 0.86 | $0.88 | 564840 |
| 2026-05-26 | 0.86 | $0.83 | 21520 |
| 2026-05-22 | 0.86 | $0.85 | 31525 |
| 2026-05-21 | 0.86 | $0.83 | 15337 |
| 2026-05-20 | 0.87 | $0.85 | 10201 |
| 2026-05-19 | 0.87 | $0.86 | 1527 |
| 2026-05-18 | 0.88 | $0.86 | 6471 |
| 2026-05-15 | 0.88 | $0.86 | 20349 |
| 2026-05-14 | 0.88 | $0.86 | 16900 |
| 2026-05-13 | 0.89 | $0.88 | 8800 |
| 2026-05-12 | 0.89 | $0.86 | 7227 |
| 2026-05-11 | 0.89 | $0.88 | 37500 |
| 2026-05-08 | 0.89 | $0.85 | 5550 |
| 2026-05-07 | 0.90 | $0.87 | 29700 |
| 2026-05-06 | 0.90 | $0.86 | 15900 |
| 2026-05-05 | 0.90 | $0.89 | 27903 |
| 2026-05-04 | 0.90 | $0.90 | 11226 |
| 2026-05-01 | 0.90 | $0.90 | 11600 |
| 2026-04-30 | 0.90 | $0.91 | 4212 |
| 2026-04-29 | 0.90 | $0.87 | 4000 |
| 2026-04-28 | 0.91 | $0.91 | 6414 |
| 2026-04-27 | 0.91 | $0.90 | 12000 |
| 2026-04-24 | 0.91 | $0.88 | 15251 |
| 2026-04-23 | 0.91 | $0.93 | 13033 |
| 2026-04-22 | 0.91 | $0.92 | 33300 |
| 2026-04-21 | 0.90 | $0.95 | 35312 |
| 2026-04-20 | 0.90 | $0.92 | 64504 |
| 2026-04-17 | 0.90 | $0.93 | 154738 |
| 2026-04-16 | 0.89 | $0.95 | 126100 |
| 2026-04-15 | 0.89 | $0.88 | 18221 |
| 2026-04-14 | 0.89 | $0.85 | 20200 |
| 2026-04-13 | 0.89 | $0.86 | 6658 |
| 2026-04-10 | 0.90 | $0.88 | 6400 |
| 2026-04-09 | 0.90 | $0.85 | 26717 |
| 2026-04-08 | 0.90 | $0.88 | 48842 |
| 2026-04-07 | 0.90 | $0.94 | 27067 |
| 2026-04-06 | 0.90 | $1.00 | 975262 |
| 2026-04-02 | 0.89 | $0.87 | 5945 |
| 2026-04-01 | 0.89 | $0.89 | 4526 |
| 2026-03-31 | 0.90 | $0.87 | 10810 |
| 2026-03-30 | 0.90 | $0.87 | 10126 |
| 2026-03-27 | 0.90 | $0.90 | 5572 |
| 2026-03-26 | 0.90 | $0.90 | 12334 |
| 2026-03-25 | 0.90 | $0.88 | 14103 |
| 2026-03-24 | 0.91 | $0.90 | 53907 |
| 2026-03-23 | 0.91 | $0.90 | 38900 |
| 2026-03-20 | 0.91 | $0.92 | 50225 |
| 2026-03-19 | 0.91 | $0.88 | 5600 |
| 2026-03-18 | 0.91 | $0.87 | 18318 |
| 2026-03-17 | 0.92 | $0.88 | 31940 |
| 2026-03-16 | 0.93 | $0.90 | 13845 |
| 2026-03-13 | 0.93 | $0.91 | 24900 |
| 2026-03-12 | 0.94 | $0.92 | 31718 |
| 2026-03-11 | 0.94 | $0.94 | 52746 |
| 2026-03-10 | 0.95 | $0.91 | 116700 |
| 2026-03-09 | 0.96 | $0.96 | 1.0M |
| 2026-03-06 | 0.96 | $0.98 | 4.3M |
| 2026-03-05 | 0.96 | $0.90 | 10000 |
| 2026-03-04 | 0.97 | $0.91 | 6700 |
| 2026-03-03 | 0.98 | $0.90 | 31007 |
| 2026-03-02 | 1.00 | $0.90 | 41700 |
| 2026-02-27 | 1.01 | $0.90 | 33000 |
| 2026-02-26 | 1.03 | $0.90 | 44375 |
| 2026-02-25 | 1.05 | $0.91 | 50700 |
| 2026-02-24 | 1.07 | $0.99 | 28300 |
| 2026-02-23 | 1.08 | $0.96 | 71114 |
| 2026-02-20 | 1.10 | $1.01 | 18609 |
| 2026-02-19 | 1.12 | $1.15 | 75400 |
| 2026-02-18 | 1.12 | $1.04 | 9629 |
| 2026-02-17 | 1.13 | $1.05 | 37200 |
| 2026-02-13 | 1.14 | $1.07 | 2343 |
| 2026-02-12 | 1.15 | $1.07 | 10532 |
| 2026-02-11 | 1.16 | $1.08 | 2319 |
| 2026-02-10 | 1.17 | $1.08 | 11515 |
| 2026-02-09 | 1.18 | $1.10 | 10600 |
| 2026-02-06 | 1.19 | $1.12 | 6321 |
| 2026-02-05 | 1.19 | $1.09 | 12013 |
| 2026-02-04 | 1.20 | $1.13 | 8612 |
| 2026-02-03 | 1.20 | $1.13 | 20908 |
| 2026-02-02 | 1.20 | $1.19 | 17906 |
| 2026-01-30 | 1.20 | $1.22 | 12919 |
| 2026-01-29 | 1.19 | $1.30 | 15500 |
| 2026-01-28 | 1.17 | $1.27 | 3100 |
| 2026-01-27 | 1.16 | $1.22 | 21099 |
| 2026-01-26 | 1.15 | $1.26 | 8700 |
| 2026-01-23 | 1.13 | $1.33 | 28395 |
| 2026-01-22 | 1.11 | $1.26 | 38000 |
| 2026-01-21 | 1.09 | $1.23 | 20702 |
| 2026-01-20 | 1.07 | $1.19 | 54855 |
| 2026-01-16 | 1.06 | $1.12 | 29400 |
| 2026-01-15 | 1.05 | $1.08 | 7508 |
| 2026-01-14 | 1.05 | $1.08 | 5100 |
| 2026-01-13 | 1.05 | $1.08 | 1700 |
| 2026-01-12 | 1.05 | $1.08 | 24400 |
| 2026-01-09 | 1.04 | $1.05 | 19506 |
| 2026-01-08 | 1.05 | $1.03 | 8044 |
| 2026-01-07 | 1.05 | $1.03 | 3431 |
| 2026-01-06 | 1.06 | $1.03 | 16800 |
| 2026-01-05 | 1.07 | $1.02 | 28220 |
| 2026-01-02 | 1.08 | $1.05 | 11400 |
| 2025-12-31 | 1.09 | $1.02 | 21916 |
| 2025-12-30 | 1.10 | $1.00 | 24012 |
| 2025-12-29 | 1.11 | $1.03 | 33700 |
| 2025-12-26 | 1.13 | $1.05 | 16200 |
| 2025-12-24 | 1.14 | $1.05 | 3620 |
| 2025-12-23 | 1.16 | $1.04 | 9700 |
| 2025-12-22 | 1.17 | $1.06 | 7326 |
| 2025-12-19 | 1.19 | $1.06 | 26421 |
| 2025-12-18 | 1.20 | $1.07 | 37321 |
| 2025-12-17 | 1.22 | $1.14 | 4005 |
| 2025-12-16 | 1.23 | $1.17 | 11100 |
| 2025-12-15 | 1.24 | $1.17 | 16047 |
| 2025-12-12 | 1.24 | $1.16 | 11457 |
| 2025-12-11 | 1.25 | $1.14 | 27800 |
| 2025-12-10 | 1.26 | $1.26 | 11200 |
| 2025-12-09 | 1.26 | $1.23 | 4518 |
| 2025-12-08 | 1.26 | $1.25 | 9429 |
| 2025-12-05 | 1.26 | $1.28 | 3707 |
| 2025-12-04 | 1.25 | $1.31 | 8300 |
| 2025-12-03 | 1.24 | $1.27 | 15104 |
| 2025-12-02 | 1.23 | $1.27 | 37660 |
| 2025-12-01 | 1.22 | $1.23 | 92229 |
| 2025-11-28 | 1.22 | $1.32 | 15843 |
| 2025-11-26 | 1.20 | $1.33 | 83241 |
| 2025-11-25 | 1.18 | $1.29 | 74300 |
| 2025-11-24 | 1.16 | $1.26 | 56813 |
| 2025-11-21 | 1.15 | $1.21 | 15824 |
| 2025-11-20 | 1.13 | $1.18 | 42700 |
| 2025-11-19 | 1.12 | $1.21 | 32505 |
| 2025-11-18 | 1.11 | $1.23 | 79471 |
| 2025-11-17 | 1.09 | $1.27 | 52610 |
| 2025-11-14 | 1.07 | $1.23 | 38734 |
| 2025-11-13 | 1.05 | $1.22 | 103101 |
| 2025-11-12 | 1.02 | $1.08 | 13070 |
| 2025-11-11 | 1.02 | $1.09 | 23300 |
| 2025-11-10 | 1.01 | $1.08 | 32459 |
| 2025-11-07 | 1.00 | $1.10 | 33053 |
| 2025-11-06 | 0.99 | $1.08 | 15900 |
| 2025-11-05 | 0.97 | $1.05 | 43132 |
| 2025-11-04 | 0.97 | $1.05 | 22928 |
| 2025-11-03 | 0.96 | $1.00 | 20816 |
| 2025-10-31 | 0.96 | $0.94 | 3620 |
| 2025-10-30 | 0.96 | $0.94 | 15800 |
| 2025-10-29 | 0.96 | $0.93 | 3600 |
| 2025-10-28 | 0.97 | $0.95 | 25200 |
| 2025-10-27 | 0.97 | $0.95 | 10343 |
| 2025-10-24 | 0.98 | $0.94 | 5600 |
| 2025-10-23 | 0.98 | $0.95 | 45526 |
| 2025-10-22 | 0.99 | $0.98 | 73500 |
| 2025-10-21 | 0.99 | $0.98 | 17393 |
| 2025-10-20 | 0.99 | $0.95 | 11527 |
| 2025-10-17 | 1.00 | $0.93 | 10600 |
| 2025-10-16 | 1.01 | $0.97 | 7200 |
| 2025-10-15 | 1.01 | $1.00 | 14634 |
| 2025-10-14 | 1.01 | $1.00 | 17912 |
| 2025-10-13 | 1.02 | $0.97 | 18485 |
| 2025-10-10 | 1.02 | $0.95 | 151743 |
| 2025-10-09 | 1.03 | $1.05 | 33300 |
| 2025-10-08 | 1.03 | $1.04 | 20240 |
| 2025-10-07 | 1.03 | $1.02 | 16440 |
| 2025-10-06 | 1.03 | $1.02 | 27900 |
| 2025-10-03 | 1.03 | $1.02 | 25418 |
| 2025-10-02 | 1.03 | $1.02 | 10200 |
| 2025-10-01 | 1.03 | $1.02 | 3466 |
| 2025-09-30 | 1.03 | $1.03 | 4211 |
| 2025-09-29 | 1.03 | $1.02 | 4746 |
| 2025-09-26 | 1.04 | $1.02 | 5400 |
| 2025-09-25 | 1.04 | $1.02 | 3500 |
| 2025-09-24 | 1.04 | $1.04 | 6400 |
| 2025-09-23 | 1.04 | $1.04 | 17500 |
| 2025-09-22 | 1.04 | $1.05 | 3700 |
| 2025-09-19 | 1.04 | $1.06 | 7844 |
| 2025-09-18 | 1.04 | $1.05 | 13300 |
| 2025-09-17 | 1.04 | $1.03 | 10617 |
| 2025-09-16 | 1.04 | $1.03 | 16400 |
| 2025-09-15 | 1.04 | $1.06 | 83243 |
| 2025-09-12 | 1.04 | $1.01 | 11900 |
| 2025-09-11 | 1.04 | $1.01 | 16900 |
| 2025-09-10 | 1.04 | $1.02 | 9825 |
| 2025-09-09 | 1.04 | $1.04 | 6400 |
| 2025-09-08 | 1.04 | $1.03 | 3642 |
| 2025-09-05 | 1.04 | $1.04 | 9621 |
| 2025-09-04 | 1.04 | $1.04 | 7500 |
| 2025-09-03 | 1.03 | $1.07 | 7300 |
| 2025-09-02 | 1.03 | $1.06 | 3971 |
| 2025-08-29 | 1.03 | $1.06 | 14401 |
| 2025-08-28 | 1.02 | $1.06 | 3003 |
| 2025-08-27 | 1.02 | $1.03 | 2618 |
| 2025-08-26 | 1.02 | $1.03 | 2100 |
| 2025-08-25 | 1.02 | $1.01 | 5223 |
| 2025-08-22 | 1.02 | $1.01 | 87421 |
| 2025-08-21 | 1.03 | $1.07 | 17000 |
| 2025-08-20 | 1.02 | $1.06 | 9800 |
| 2025-08-19 | 1.03 | $1.03 | 4933 |
| 2025-08-18 | 1.03 | $1.02 | 9000 |
| 2025-08-15 | 1.04 | $1.05 | 8496 |
| 2025-08-14 | 1.04 | $1.02 | 34300 |
| 2025-08-13 | 1.05 | $0.94 | 14917 |
| 2025-08-12 | 1.06 | $0.92 | 31137 |
| 2025-08-11 | 1.09 | $0.96 | 21126 |
| 2025-08-08 | 1.10 | $0.95 | 27600 |
| 2025-08-07 | 1.12 | $0.96 | 31246 |
| 2025-08-06 | 1.14 | $1.00 | 26800 |
| 2025-08-05 | 1.16 | $1.06 | 13872 |
| 2025-08-04 | 1.17 | $1.13 | 12491 |
| 2025-08-01 | 1.18 | $1.11 | 8985 |
| 2025-07-31 | 1.19 | $1.12 | 5145 |
| 2025-07-30 | 1.19 | $1.17 | 6002 |
| 2025-07-29 | 1.20 | $1.13 | 4937 |
| 2025-07-28 | 1.20 | $1.19 | 827 |
| 2025-07-25 | 1.20 | $1.19 | 1385 |
| 2025-07-24 | 1.20 | $1.19 | 8505 |
| 2025-07-23 | 1.20 | $1.21 | 13192 |
| 2025-07-22 | 1.20 | $1.20 | 8600 |
| 2025-07-21 | 1.20 | $1.21 | 32048 |
| 2025-07-18 | 1.19 | $1.19 | 4800 |
| 2025-07-17 | 1.19 | $1.22 | 9400 |
| 2025-07-16 | 1.18 | $1.21 | 9700 |
| 2025-07-15 | 1.18 | $1.24 | 8063 |
| 2025-07-14 | 1.17 | $1.19 | 9538 |
| 2025-07-11 | 1.17 | $1.22 | 9315 |
| 2025-07-10 | 1.16 | $1.24 | 4007 |
| 2025-07-09 | 1.16 | $1.24 | 10812 |
| 2025-07-08 | 1.15 | $1.20 | 44247 |
| 2025-07-07 | 1.14 | $1.14 | 7205 |
| 2025-07-03 | 1.14 | $1.14 | 4217 |
| 2025-07-02 | 1.14 | $1.13 | 4427 |
| 2025-07-01 | 1.15 | $1.14 | 5145 |
| 2025-06-30 | 1.15 | $1.15 | 5000 |
| 2025-06-27 | 1.14 | $1.16 | 6711 |
| 2025-06-26 | 1.14 | $1.13 | 16639 |
| 2025-06-25 | 1.14 | $1.11 | 5100 |
| 2025-06-24 | 1.14 | $1.13 | 2600 |
| 2025-06-23 | 1.14 | $1.14 | 7416 |
| 2025-06-20 | 1.14 | $1.14 | 11335 |
| 2025-06-18 | 1.14 | $1.13 | 22608 |
| 2025-06-17 | 1.14 | $1.12 | 55639 |
| 2025-06-16 | 1.14 | $1.19 | 27121 |
| 2025-06-13 | 1.13 | $1.19 | 13698 |
| 2025-06-12 | 1.13 | $1.20 | 61680 |
| 2025-06-11 | 1.12 | $1.18 | 25930 |
| 2025-06-10 | 1.11 | $1.17 | 14800 |
| 2025-06-09 | 1.11 | $1.15 | 18039 |
| 2025-06-06 | 1.11 | $1.12 | 4423 |
| 2025-06-05 | 1.11 | $1.12 | 7042 |
| 2025-06-04 | 1.11 | $1.11 | 15107 |
| 2025-06-03 | 1.12 | $1.09 | 13833 |
| 2025-06-02 | 1.12 | $1.08 | 17500 |
| 2025-05-30 | 1.13 | $1.07 | 3400 |
| 2025-05-29 | 1.14 | $1.09 | 3617 |
| 2025-05-28 | 1.15 | $1.10 | 10252 |
| 2025-05-27 | 1.16 | $1.11 | 16200 |
| 2025-05-23 | 1.17 | $1.12 | 12518 |
| 2025-05-22 | 1.17 | $1.06 | 7800 |
| 2025-05-21 | 1.19 | $1.08 | 12700 |
| 2025-05-20 | 1.20 | $1.07 | 22829 |
| 2025-05-19 | 1.22 | $1.16 | 4400 |
| 2025-05-16 | 1.22 | $1.15 | 7300 |
| 2025-05-15 | 1.23 | $1.16 | 3276 |
| 2025-05-14 | 1.24 | $1.23 | 21375 |
| 2025-05-13 | 1.24 | $1.23 | 5500 |
| 2025-05-12 | 1.24 | $1.23 | 15800 |
| 2025-05-09 | 1.24 | $1.27 | 1543 |
| 2025-05-08 | 1.23 | $1.24 | 2600 |
| 2025-05-07 | 1.23 | $1.20 | 962 |
| 2025-05-06 | 1.22 | $1.22 | 5700 |
| 2025-05-05 | 1.22 | $1.23 | 10803 |
| 2025-05-02 | 1.21 | $1.30 | 8049 |
| 2025-05-01 | 1.20 | $1.28 | 26607 |
| 2025-04-30 | 1.18 | $1.20 | 8200 |
| 2025-04-29 | 1.18 | $1.23 | 6200 |
| 2025-04-28 | 1.17 | $1.18 | 9526 |
| 2025-04-25 | 1.16 | $1.21 | 9400 |
| 2025-04-24 | 1.15 | $1.29 | 23913 |
| 2025-04-23 | 1.14 | $1.31 | 11653 |
| 2025-04-22 | 1.12 | $1.30 | 8057 |
| 2025-04-21 | 1.10 | $1.28 | 67334 |
| 2025-04-17 | 1.08 | $1.15 | 5309 |
| 2025-04-16 | 1.07 | $1.14 | 7610 |
| 2025-04-15 | 1.07 | $1.12 | 10600 |
| 2025-04-14 | 1.07 | $1.10 | 31857 |
| 2025-04-11 | 1.07 | $1.04 | 1321 |
| 2025-04-10 | 1.07 | $1.04 | 2400 |
| 2025-04-09 | 1.08 | $1.01 | 16934 |
| 2025-04-08 | 1.09 | $1.00 | 5129 |
| 2025-04-07 | 1.10 | $0.99 | 4549 |
| 2025-04-04 | 1.11 | $0.99 | 20900 |
| 2025-04-03 | 1.13 | $1.03 | 15235 |
| 2025-04-02 | 1.14 | $1.11 | 10405 |
| 2025-04-01 | 1.14 | $1.11 | 2304 |
| 2025-03-31 | 1.15 | $1.13 | 2047 |
| 2025-03-28 | 1.15 | $1.13 | 8225 |
| 2025-03-27 | 1.15 | $1.15 | 941 |
| 2025-03-26 | 1.15 | $1.13 | 13800 |
| 2025-03-25 | 1.15 | $1.14 | 4800 |
| 2025-03-24 | 1.16 | $1.15 | 4815 |
| 2025-03-21 | 1.16 | $1.20 | 14947 |
| 2025-03-20 | 1.15 | $1.15 | 842 |
| 2025-03-19 | 1.16 | $1.15 | 2100 |
| 2025-03-18 | 1.16 | $1.15 | 7900 |
| 2025-03-17 | 1.16 | $1.16 | 8645 |
| 2025-03-14 | 1.17 | $1.16 | 49400 |
| 2025-03-13 | 1.17 | $1.14 | 18006 |
| 2025-03-12 | 1.18 | $1.13 | 15256 |
| 2025-03-11 | 1.19 | $1.13 | 7400 |
| 2025-03-10 | 1.20 | $1.12 | 6226 |
| 2025-03-07 | 1.21 | $1.11 | 4494 |
| 2025-03-06 | 1.22 | $1.13 | 2100 |
| 2025-03-05 | 1.24 | $1.19 | 13900 |
| 2025-03-04 | 1.25 | $1.16 | 11872 |
| 2025-03-03 | 1.26 | $1.22 | 6000 |
| 2025-02-28 | 1.27 | $1.28 | 29715 |
| 2025-02-27 | 1.28 | $1.12 | 33337 |
| 2025-02-26 | 1.30 | $1.20 | 11102 |
| 2025-02-25 | 1.31 | $1.22 | 18637 |
| 2025-02-24 | 1.33 | $1.26 | 26248 |
| 2025-02-21 | 1.34 | $1.23 | 25900 |
| 2025-02-20 | 1.35 | $1.22 | 4942 |
| 2025-02-19 | 1.37 | $1.27 | 30018 |
| 2025-02-18 | 1.39 | $1.31 | 9615 |
| 2025-02-14 | 1.40 | $1.29 | 7800 |
| 2025-02-13 | 1.42 | $1.31 | 10600 |
| 2025-02-12 | 1.43 | $1.33 | 20608 |
| 2025-02-11 | 1.45 | $1.32 | 20800 |
| 2025-02-10 | 1.46 | $1.41 | 24017 |
| 2025-02-07 | 1.47 | $1.42 | 7544 |
| 2025-02-06 | 1.48 | $1.42 | 31165 |
| 2025-02-05 | 1.48 | $1.42 | 38800 |
| 2025-02-04 | 1.49 | $1.45 | 13049 |
| 2025-02-03 | 1.50 | $1.44 | 8613 |
| 2025-01-31 | 1.50 | $1.45 | 25648 |
| 2025-01-30 | 1.50 | $1.45 | 13562 |
| 2025-01-29 | 1.51 | $1.43 | 18666 |
| 2025-01-28 | 1.51 | $1.46 | 12400 |
| 2025-01-27 | 1.51 | $1.51 | 15133 |
| 2025-01-24 | 1.50 | $1.62 | 8700 |
| 2025-01-23 | 1.49 | $1.59 | 6665 |
| 2025-01-22 | 1.47 | $1.58 | 49900 |
| 2025-01-21 | 1.46 | $1.59 | 122130 |
| 2025-01-17 | 1.44 | $1.49 | 13800 |
| 2025-01-16 | 1.43 | $1.51 | 2232 |
| 2025-01-15 | 1.42 | $1.49 | 10748 |
| 2025-01-14 | 1.41 | $1.47 | 15327 |
| 2025-01-13 | 1.40 | $1.50 | 11323 |
| 2025-01-10 | 1.39 | $1.39 | 7900 |
| 2025-01-08 | 1.39 | $1.52 | 9964 |
| 2025-01-07 | 1.37 | $1.53 | 19200 |
| 2025-01-06 | 1.36 | $1.50 | 66852 |
| 2025-01-03 | 1.35 | $1.34 | 36000 |
| 2025-01-02 | 1.35 | $1.32 | 24400 |
| 2024-12-31 | 1.36 | $1.33 | 33238 |
| 2024-12-30 | 1.36 | $1.32 | 22996 |
| 2024-12-27 | 1.37 | $1.34 | 20200 |
| 2024-12-26 | 1.38 | $1.33 | 8500 |
| 2024-12-24 | 1.39 | $1.27 | 6249 |
| 2024-12-23 | 1.40 | $1.33 | 17900 |
| 2024-12-20 | 1.41 | $1.34 | 7941 |
| 2024-12-19 | 1.43 | $1.28 | 12800 |
| 2024-12-18 | 1.44 | $1.33 | 14675 |
| 2024-12-17 | 1.45 | $1.42 | 10976 |
| 2024-12-16 | 1.46 | $1.46 | 10300 |
| 2024-12-13 | 1.46 | $1.47 | 15475 |
| 2024-12-12 | 1.46 | $1.39 | 14500 |
| 2024-12-11 | 1.46 | $1.44 | 6806 |
| 2024-12-10 | 1.46 | $1.45 | 23700 |
| 2024-12-09 | 1.46 | $1.45 | 12718 |
| 2024-12-06 | 1.46 | $1.44 | 19958 |
| 2024-12-05 | 1.45 | $1.40 | 23015 |
| 2024-12-04 | 1.45 | $1.47 | 24514 |
| 2024-12-03 | 1.44 | $1.47 | 38284 |
| 2024-12-02 | 1.43 | $1.46 | 35624 |
| 2024-11-29 | 1.42 | $1.62 | 29318 |
| 2024-11-27 | 1.39 | $1.50 | 42322 |
| 2024-11-26 | 1.37 | $1.51 | 29700 |
| 2024-11-25 | 1.35 | $1.50 | 77326 |
| 2024-11-22 | 1.32 | $1.47 | 50036 |
| 2024-11-21 | 1.30 | $1.48 | 31326 |
| 2024-11-20 | 1.28 | $1.45 | 25920 |
| 2024-11-19 | 1.25 | $1.43 | 94200 |
| 2024-11-18 | 1.23 | $1.35 | 29805 |
| 2024-11-15 | 1.22 | $1.35 | 18290 |
| 2024-11-14 | 1.20 | $1.34 | 33840 |
| 2024-11-13 | 1.19 | $1.39 | 154099 |
| 2024-11-12 | 1.17 | $1.22 | 40149 |
| 2024-11-11 | 1.17 | $1.19 | 14726 |
| 2024-11-08 | 1.16 | $1.18 | 13946 |
| 2024-11-07 | 1.16 | $1.18 | 24200 |
| 2024-11-06 | 1.16 | $1.17 | 20858 |
| 2024-11-05 | 1.16 | $1.14 | 21100 |
| 2024-11-04 | 1.16 | $1.18 | 28270 |
| 2024-11-01 | 1.16 | $1.12 | 18100 |
| 2024-10-31 | 1.17 | $1.10 | 18147 |
| 2024-10-30 | 1.18 | $1.10 | 24400 |
| 2024-10-29 | 1.18 | $1.10 | 53500 |
| 2024-10-28 | 1.19 | $1.11 | 71800 |
| 2024-10-25 | 1.20 | $1.13 | 21343 |
| 2024-10-24 | 1.20 | $1.24 | 44650 |
| 2024-10-23 | 1.20 | $1.35 | 81637 |
| 2024-10-22 | 1.18 | $1.34 | 95029 |
| 2024-10-21 | 1.16 | $1.15 | 5400 |
| 2024-10-18 | 1.16 | $1.16 | 2700 |
| 2024-10-17 | 1.16 | $1.16 | 1726 |
| 2024-10-16 | 1.16 | $1.17 | 3300 |
| 2024-10-15 | 1.16 | $1.18 | 2935 |
| 2024-10-14 | 1.16 | $1.17 | 5500 |
| 2024-10-11 | 1.15 | $1.18 | 8036 |
| 2024-10-10 | 1.15 | $1.16 | 2100 |
| 2024-10-09 | 1.15 | $1.17 | 31047 |
| 2024-10-08 | 1.15 | $1.17 | 2136 |
| 2024-10-07 | 1.15 | $1.15 | 16949 |
| 2024-10-04 | 1.15 | $1.14 | 2432 |
| 2024-10-03 | 1.15 | $1.13 | 1700 |
| 2024-10-02 | 1.15 | $1.14 | 17300 |
| 2024-10-01 | 1.15 | $1.13 | 9047 |
| 2024-09-30 | 1.15 | $1.15 | 7300 |
| 2024-09-27 | 1.15 | $1.16 | 3200 |
| 2024-09-26 | 1.15 | $1.15 | 9100 |
| 2024-09-25 | 1.15 | $1.14 | 14059 |
| 2024-09-24 | 1.15 | $1.15 | 11745 |
| 2024-09-23 | 1.15 | $1.17 | 14100 |
| 2024-09-20 | 1.15 | $1.18 | 7600 |
| 2024-09-19 | 1.15 | $1.15 | 16523 |
| 2024-09-18 | 1.15 | $1.13 | 30528 |
| 2024-09-17 | 1.15 | $1.14 | 9400 |
| 2024-09-16 | 1.14 | $1.13 | 7800 |
| 2024-09-13 | 1.14 | $1.17 | 4414 |
| 2024-09-12 | 1.13 | $1.14 | 7243 |
| 2024-09-11 | 1.13 | $1.14 | 2700 |
| 2024-09-10 | 1.12 | $1.14 | 4110 |
| 2024-09-09 | 1.12 | $1.15 | 5137 |
| 2024-09-06 | 1.11 | $1.17 | 8404 |
| 2024-09-05 | 1.10 | $1.12 | 10800 |
| 2024-09-04 | 1.09 | $1.15 | 3249 |
| 2024-09-03 | 1.08 | $1.17 | 18000 |
| 2024-08-30 | 1.07 | $1.20 | 22041 |
| 2024-08-29 | 1.05 | $1.20 | 37741 |
| 2024-08-28 | 1.03 | $1.20 | 17934 |
| 2024-08-27 | 1.01 | $1.18 | 40583 |
| 2024-08-26 | 1.00 | $1.14 | 44723 |
| 2024-08-23 | 0.99 | $1.04 | 65771 |
| 2024-08-22 | 0.98 | $0.99 | 5500 |
| 2024-08-21 | 0.99 | $0.94 | 38038 |
| 2024-08-20 | 0.99 | $0.99 | 5403 |
| 2024-08-19 | 1.00 | $0.93 | 18026 |
| 2024-08-16 | 1.01 | $0.95 | 2000 |
| 2024-08-15 | 1.02 | $1.00 | 9300 |
| 2024-08-14 | 1.03 | $1.00 | 1711 |
| 2024-08-13 | 1.04 | $1.02 | 15800 |
| 2024-08-12 | 1.04 | $1.00 | 18821 |
| 2024-08-09 | 1.05 | $0.96 | 3949 |
| 2024-08-08 | 1.06 | $0.95 | 5263 |
| 2024-08-07 | 1.08 | $0.95 | 7341 |
| 2024-08-06 | 1.10 | $0.95 | 17600 |
| 2024-08-05 | 1.11 | $1.00 | 17934 |
| 2024-08-02 | 1.12 | $1.00 | 12043 |
| 2024-08-01 | 1.14 | $1.07 | 23200 |
| 2024-07-31 | 1.14 | $1.13 | 6119 |
| 2024-07-30 | 1.14 | $1.13 | 8400 |
| 2024-07-29 | 1.14 | $1.15 | 21500 |
| 2024-07-26 | 1.14 | $1.14 | 2841 |
| 2024-07-25 | 1.14 | $1.12 | 1900 |
| 2024-07-24 | 1.14 | $1.18 | 3905 |
| 2024-07-23 | 1.13 | $1.18 | 12908 |
| 2024-07-22 | 1.13 | $1.17 | 4868 |
| 2024-07-19 | 1.12 | $1.14 | 1407 |
| 2024-07-18 | 1.12 | $1.14 | 4770 |
| 2024-07-17 | 1.12 | $1.15 | 28830 |
| 2024-07-16 | 1.12 | $1.17 | 6014 |
| 2024-07-15 | 1.11 | $1.15 | 5268 |
| 2024-07-12 | 1.11 | $1.11 | 11744 |
| 2024-07-11 | 1.11 | $1.12 | 12279 |
| 2024-07-10 | 1.11 | $1.12 | 2188 |
| 2024-07-09 | 1.11 | $1.11 | 4654 |
| 2024-07-08 | 1.11 | $1.08 | 12197 |
| 2024-07-05 | 1.11 | $1.08 | 3440 |
| 2024-07-03 | 1.12 | $1.10 | 2517 |
| 2024-07-02 | 1.12 | $1.12 | 1942 |
| 2024-07-01 | 1.13 | $1.09 | 2116 |
| 2024-06-28 | 1.13 | $1.08 | 19383 |
| 2024-06-27 | 1.14 | $1.10 | 5322 |
| 2024-06-26 | 1.15 | $1.08 | 5541 |
| 2024-06-25 | 1.16 | $1.12 | 4489 |
| 2024-06-24 | 1.17 | $1.12 | 8357 |
| 2024-06-21 | 1.18 | $1.15 | 7001 |
| 2024-06-20 | 1.18 | $1.13 | 4755 |
| 2024-06-18 | 1.19 | $1.13 | 6039 |
| 2024-06-17 | 1.20 | $1.11 | 12163 |
| 2024-06-14 | 1.22 | $1.16 | 15391 |
| 2024-06-13 | 1.23 | $1.16 | 2917 |
| 2024-06-12 | 1.25 | $1.18 | 11853 |
| 2024-06-11 | 1.26 | $1.20 | 3075 |
| 2024-06-10 | 1.27 | $1.18 | 3834 |
| 2024-06-07 | 1.29 | $1.17 | 4129 |
| 2024-06-06 | 1.30 | $1.19 | 4882 |
| 2024-06-05 | 1.31 | $1.20 | 27215 |
| 2024-06-04 | 1.33 | $1.21 | 7710 |
| 2024-06-03 | 1.34 | $1.22 | 6369 |
| 2024-05-31 | 1.35 | $1.24 | 12890 |
| 2024-05-30 | 1.36 | $1.28 | 10352 |
| 2024-05-29 | 1.36 | $1.30 | 10226 |
| 2024-05-28 | 1.36 | $1.32 | 23613 |
| 2024-05-24 | 1.36 | $1.37 | 12073 |
| 2024-05-23 | 1.35 | $1.29 | 34762 |
| 2024-05-22 | 1.34 | $1.36 | 49618 |
| 2024-05-21 | 1.33 | $1.52 | 32838 |
| 2024-05-20 | 1.30 | $1.51 | 39487 |
| 2024-05-17 | 1.27 | $1.47 | 79448 |
| 2024-05-16 | 1.24 | $1.45 | 60948 |
| 2024-05-15 | 1.22 | $1.43 | 58985 |
| 2024-05-14 | 1.19 | $1.42 | 62573 |
| 2024-05-13 | 1.16 | $1.34 | 46919 |
| 2024-05-10 | 1.13 | $1.28 | 67700 |
| 2024-05-09 | 1.12 | $1.26 | 9616 |
| 2024-05-08 | 1.10 | $1.25 | 13193 |
| 2024-05-07 | 1.08 | $1.24 | 43880 |
| 2024-05-06 | 1.06 | $1.13 | 19416 |
| 2024-05-03 | 1.06 | $1.09 | 9066 |
| 2024-05-02 | 1.05 | $1.08 | 6609 |
| 2024-05-01 | 1.05 | $1.08 | 3081 |
| 2024-04-30 | 1.05 | $1.07 | 15773 |
| 2024-04-29 | 1.05 | $1.07 | 13902 |
| 2024-04-26 | 1.05 | $1.02 | 5336 |
| 2024-04-25 | 1.05 | $1.01 | 8578 |
| 2024-04-24 | 1.05 | $1.04 | 3011 |
| 2024-04-23 | 1.06 | $1.03 | 6616 |
| 2024-04-22 | 1.06 | $1.09 | 3234 |
| 2024-04-19 | 1.05 | $1.03 | 7201 |
| 2024-04-18 | 1.06 | $1.02 | 4535 |
| 2024-04-17 | 1.06 | $1.04 | 13838 |
| 2024-04-16 | 1.06 | $1.09 | 12675 |
| 2024-04-15 | 1.05 | $1.03 | 3582 |
| 2024-04-12 | 1.06 | $1.08 | 4520 |
| 2024-04-11 | 1.05 | $1.05 | 10265 |
| 2024-04-10 | 1.05 | $1.07 | 4909 |
| 2024-04-09 | 1.05 | $1.09 | 5972 |
| 2024-04-08 | 1.04 | $1.08 | 2976 |
| 2024-04-05 | 1.04 | $1.07 | 18271 |
| 2024-04-04 | 1.03 | $1.08 | 16691 |
| 2024-04-03 | 1.03 | $1.08 | 46020 |
| 2024-04-02 | 1.02 | $1.03 | 11315 |
| 2024-04-01 | 1.02 | $1.00 | 11750 |
| 2024-03-28 | 1.03 | $1.02 | 4894 |
| 2024-03-27 | 1.03 | $1.05 | 14033 |
| 2024-03-26 | 1.03 | $1.05 | 12622 |
| 2024-03-25 | 1.02 | $1.03 | 23594 |
| 2024-03-22 | 1.02 | $1.03 | 5497 |
| 2024-03-21 | 1.03 | $1.00 | 4934 |
| 2024-03-20 | 1.03 | $1.03 | 2560 |
| 2024-03-19 | 1.03 | $1.00 | 14670 |
| 2024-03-18 | 1.03 | $1.01 | 7907 |
| 2024-03-15 | 1.04 | $0.99 | 9094 |
| 2024-03-14 | 1.04 | $1.04 | 24429 |
| 2024-03-13 | 1.04 | $1.00 | 12861 |
| 2024-03-12 | 1.05 | $1.02 | 429402 |
| 2024-03-11 | 1.05 | $1.06 | 3876 |
| 2024-03-08 | 1.05 | $1.05 | 17212 |
| 2024-03-07 | 1.05 | $1.04 | 11425 |
| 2024-03-06 | 1.06 | $1.04 | 20015 |
| 2024-03-05 | 1.06 | $1.04 | 25471 |
| 2024-03-04 | 1.06 | $1.06 | 23895 |
| 2024-03-01 | 1.06 | $1.07 | 9628 |
| 2024-02-29 | 1.06 | $1.05 | 5130 |
| 2024-02-28 | 1.07 | $1.03 | 32674 |
| 2024-02-27 | 1.07 | $1.02 | 10561 |
| 2024-02-26 | 1.08 | $1.07 | 12205 |
| 2024-02-23 | 1.08 | $1.06 | 11255 |
| 2024-02-22 | 1.09 | $1.06 | 8009 |
| 2024-02-21 | 1.09 | $1.05 | 14148 |
| 2024-02-20 | 1.09 | $1.07 | 14614 |
| 2024-02-16 | 1.10 | $1.10 | 5333 |
| 2024-02-15 | 1.10 | $1.09 | 4531 |
| 2024-02-14 | 1.10 | $1.09 | 13461 |
| 2024-02-13 | 1.10 | $1.08 | 4618 |
| 2024-02-12 | 1.11 | $1.07 | 13016 |
| 2024-02-09 | 1.11 | $1.08 | 18920 |
| 2024-02-08 | 1.11 | $1.11 | 9824 |
| 2024-02-07 | 1.12 | $1.09 | 18529 |
| 2024-02-06 | 1.12 | $1.09 | 11476 |
| 2024-02-05 | 1.12 | $1.10 | 9493 |
| 2024-02-02 | 1.13 | $1.08 | 11743 |
| 2024-02-01 | 1.13 | $1.12 | 12081 |
| 2024-01-31 | 1.13 | $1.12 | 4437 |
| 2024-01-30 | 1.14 | $1.13 | 11173 |
| 2024-01-29 | 1.14 | $1.13 | 10966 |
| 2024-01-26 | 1.14 | $1.14 | 11207 |
| 2024-01-25 | 1.14 | $1.18 | 12685 |
| 2024-01-24 | 1.14 | $1.12 | 17302 |
| 2024-01-23 | 1.14 | $1.12 | 10160 |
| 2024-01-22 | 1.14 | $1.12 | 4783 |
| 2024-01-19 | 1.15 | $1.12 | 4964 |
| 2024-01-18 | 1.15 | $1.10 | 3970 |
| 2024-01-17 | 1.16 | $1.10 | 15588 |
| 2024-01-16 | 1.16 | $1.13 | 5825 |
| 2024-01-12 | 1.17 | $1.13 | 22121 |
| 2024-01-11 | 1.17 | $1.15 | 10961 |
| 2024-01-10 | 1.17 | $1.20 | 13288 |
| 2024-01-09 | 1.17 | $1.18 | 6336 |
| 2024-01-08 | 1.17 | $1.16 | 6221 |
| 2024-01-05 | 1.17 | $1.16 | 2770 |
| 2024-01-04 | 1.17 | $1.13 | 11575 |
| 2024-01-03 | 1.18 | $1.16 | 22893 |
| 2024-01-02 | 1.18 | $1.17 | 7804 |
| 2023-12-29 | 1.18 | $1.16 | 53565 |
| 2023-12-28 | 1.19 | $1.18 | 32066 |
| 2023-12-27 | 1.19 | $1.19 | 16479 |
| 2023-12-26 | 1.20 | $1.19 | 18975 |
| 2023-12-22 | 1.20 | $1.20 | 10925 |
| 2023-12-21 | 1.21 | $1.18 | 4773 |
| 2023-12-20 | 1.21 | $1.18 | 11871 |
| 2023-12-19 | 1.22 | $1.17 | 15109 |
| 2023-12-18 | 1.23 | $1.17 | 7480 |
| 2023-12-15 | 1.24 | $1.18 | 13114 |
| 2023-12-14 | 1.24 | $1.18 | 14811 |
| 2023-12-13 | 1.25 | $1.16 | 22540 |
| 2023-12-12 | 1.26 | $1.15 | 21336 |
| 2023-12-11 | 1.27 | $1.19 | 7073 |
| 2023-12-08 | 1.27 | $1.23 | 7004 |
| 2023-12-07 | 1.27 | $1.16 | 7444 |
| 2023-12-06 | 1.28 | $1.14 | 20621 |
| 2023-12-05 | 1.29 | $1.22 | 21930 |
| 2023-12-04 | 1.29 | $1.38 | 8717 |
| 2023-12-01 | 1.27 | $1.38 | 13966 |
| 2023-11-30 | 1.25 | $1.44 | 27620 |
| 2023-11-29 | 1.23 | $1.44 | 42486 |
| 2023-11-28 | 1.20 | $1.37 | 24679 |
| 2023-11-27 | 1.17 | $1.33 | 39984 |
| 2023-11-24 | 1.15 | $1.30 | 22474 |
| 2023-11-22 | 1.13 | $1.29 | 89871 |
| 2023-11-21 | 1.11 | $1.24 | 26287 |
| 2023-11-20 | 1.09 | $1.23 | 47496 |
| 2023-11-17 | 1.07 | $1.20 | 27687 |
| 2023-11-16 | 1.05 | $1.15 | 33290 |
| 2023-11-15 | 1.04 | $1.09 | 13116 |
| 2023-11-14 | 1.03 | $1.08 | 11738 |
| 2023-11-13 | 1.02 | $1.06 | 10193 |
| 2023-11-10 | 1.02 | $1.09 | 13487 |
| 2023-11-09 | 1.01 | $1.10 | 18561 |
| 2023-11-08 | 1.00 | $1.04 | 12711 |
| 2023-11-07 | 1.00 | $1.07 | 16335 |
| 2023-11-06 | 0.99 | $1.01 | 16450 |
| 2023-11-03 | 0.99 | $1.02 | 16454 |
| 2023-11-02 | 0.99 | $1.05 | 9700 |
| 2023-11-01 | 0.98 | $0.97 | 16314 |
| 2023-10-31 | 0.99 | $0.97 | 2288 |
| 2023-10-30 | 0.99 | $0.95 | 22377 |
| 2023-10-27 | 1.00 | $1.04 | 20835 |
| 2023-10-26 | 1.00 | $0.93 | 3125 |
| 2023-10-25 | 1.01 | $0.96 | 10727 |
| 2023-10-24 | 1.02 | $0.95 | 3498 |
| 2023-10-23 | 1.03 | $0.96 | 2071 |
| 2023-10-20 | 1.04 | $0.93 | 13343 |
| 2023-10-19 | 1.06 | $1.00 | 5754 |
| 2023-10-18 | 1.07 | $1.00 | 9590 |
| 2023-10-17 | 1.08 | $1.01 | 11516 |
| 2023-10-16 | 1.09 | $1.04 | 13967 |
| 2023-10-13 | 1.10 | $1.04 | 7763 |
| 2023-10-12 | 1.10 | $1.06 | 2887 |
| 2023-10-11 | 1.11 | $1.05 | 4838 |
| 2023-10-10 | 1.12 | $1.05 | 12043 |
| 2023-10-09 | 1.13 | $1.08 | 10961 |
| 2023-10-06 | 1.14 | $1.08 | 4011 |
| 2023-10-05 | 1.15 | $1.07 | 2318 |
| 2023-10-04 | 1.16 | $1.13 | 1718 |
| 2023-10-03 | 1.17 | $1.16 | 32876 |
| 2023-10-02 | 1.17 | $1.15 | 3713 |
| 2023-09-29 | 1.18 | $1.14 | 3309 |
| 2023-09-28 | 1.18 | $1.12 | 5553 |
| 2023-09-27 | 1.19 | $1.11 | 5969 |
| 2023-09-26 | 1.20 | $1.10 | 14527 |
| 2023-09-25 | 1.21 | $1.13 | 6943 |
| 2023-09-22 | 1.23 | $1.18 | 1685 |
| 2023-09-21 | 1.23 | $1.20 | 18907 |
| 2023-09-20 | 1.24 | $1.21 | 466563 |
| 2023-09-19 | 1.24 | $1.20 | 5778 |
| 2023-09-18 | 1.25 | $1.20 | 8261 |
| 2023-09-15 | 1.26 | $1.22 | 11055 |
| 2023-09-14 | 1.27 | $1.23 | 4452 |
| 2023-09-13 | 1.27 | $1.23 | 7412 |
| 2023-09-12 | 1.28 | $1.25 | 9229 |
| 2023-09-11 | 1.29 | $1.26 | 9607 |
| 2023-09-08 | 1.29 | $1.24 | 6708 |
| 2023-09-07 | 1.30 | $1.24 | 7636 |
| 2023-09-06 | 1.31 | $1.26 | 13700 |
| 2023-09-05 | 1.32 | $1.26 | 1600 |
| 2023-09-01 | 1.33 | $1.26 | 5000 |
| 2023-08-31 | 1.35 | $1.26 | 8300 |
| 2023-08-30 | 1.36 | $1.32 | 9200 |
| 2023-08-29 | 1.37 | $1.28 | 26000 |
| 2023-08-28 | 1.38 | $1.30 | 7300 |
| 2023-08-25 | 1.39 | $1.30 | 14600 |
| 2023-08-24 | 1.40 | $1.30 | 15800 |
| 2023-08-23 | 1.42 | $1.33 | 8300 |
| 2023-08-22 | 1.43 | $1.34 | 8700 |
| 2023-08-21 | 1.44 | $1.38 | 3600 |
| 2023-08-18 | 1.45 | $1.40 | 3900 |
| 2023-08-17 | 1.46 | $1.42 | 10300 |
| 2023-08-16 | 1.46 | $1.43 | 12300 |
| 2023-08-15 | 1.47 | $1.45 | 7100 |
| 2023-08-14 | 1.47 | $1.42 | 7000 |
| 2023-08-11 | 1.48 | $1.45 | 5300 |
| 2023-08-10 | 1.48 | $1.45 | 7300 |
| 2023-08-09 | 1.48 | $1.43 | 4500 |
| 2023-08-08 | 1.49 | $1.43 | 4000 |
| 2023-08-07 | 1.49 | $1.45 | 3800 |
| 2023-08-04 | 1.50 | $1.43 | 12400 |
| 2023-08-03 | 1.50 | $1.45 | 9800 |
| 2023-08-02 | 1.51 | $1.56 | 16300 |
| 2023-08-01 | 1.50 | $1.57 | 17400 |
| 2023-07-31 | 1.49 | $1.50 | 11700 |
| 2023-07-28 | 1.49 | $1.48 | 8900 |
| 2023-07-27 | 1.49 | $1.49 | 4600 |
| 2023-07-26 | 1.48 | $1.52 | 9800 |
| 2023-07-25 | 1.48 | $1.53 | 14200 |
| 2023-07-24 | 1.47 | $1.54 | 13500 |
| 2023-07-21 | 1.46 | $1.50 | 2800 |
| 2023-07-20 | 1.46 | $1.48 | 13200 |
| 2023-07-19 | 1.46 | $1.49 | 9500 |
| 2023-07-18 | 1.45 | $1.46 | 6600 |
| 2023-07-17 | 1.45 | $1.50 | 8100 |
| 2023-07-14 | 1.45 | $1.51 | 29600 |
| 2023-07-13 | 1.44 | $1.50 | 9800 |
| 2023-07-12 | 1.43 | $1.48 | 32300 |
| 2023-07-11 | 1.43 | $1.41 | 6400 |
| 2023-07-10 | 1.43 | $1.37 | 8400 |
| 2023-07-07 | 1.43 | $1.35 | 5500 |
| 2023-07-06 | 1.44 | $1.44 | 6000 |
| 2023-07-05 | 1.44 | $1.44 | 10600 |
| 2023-07-03 | 1.43 | $1.47 | 3400 |
| 2023-06-30 | 1.43 | $1.44 | 10200 |
| 2023-06-29 | 1.43 | $1.43 | 5000 |
| 2023-06-28 | 1.42 | $1.43 | 17300 |
| 2023-06-27 | 1.42 | $1.49 | 2300 |
| 2023-06-26 | 1.41 | $1.49 | 10700 |
| 2023-06-23 | 1.40 | $1.49 | 7800 |
| 2023-06-22 | 1.39 | $1.45 | 7600 |
| 2023-06-21 | 1.38 | $1.46 | 11600 |
| 2023-06-20 | 1.38 | $1.44 | 27900 |
| 2023-06-16 | 1.37 | $1.42 | 8700 |
| 2023-06-15 | 1.36 | $1.37 | 12900 |
| 2023-06-14 | 1.36 | $1.38 | 15500 |
| 2023-06-13 | 1.36 | $1.33 | 9300 |
| 2023-06-12 | 1.37 | $1.36 | 12100 |
| 2023-06-09 | 1.37 | $1.30 | 18600 |
| 2023-06-08 | 1.37 | $1.40 | 38300 |
| 2023-06-07 | 1.37 | $1.24 | 24000 |
| 2023-06-06 | 1.39 | $1.39 | 12000 |
| 2023-06-05 | 1.39 | $1.40 | 13700 |
| 2023-06-02 | 1.39 | $1.45 | 27600 |
| 2023-06-01 | 1.38 | $1.46 | 26800 |
| 2023-05-31 | 1.37 | $1.35 | 9600 |
| 2023-05-30 | 1.38 | $1.37 | 123700 |
| 2023-05-26 | 1.39 | $1.34 | 7200 |
| 2023-05-25 | 1.40 | $1.32 | 24600 |
| 2023-05-24 | 1.41 | $1.38 | 5500 |
| 2023-05-23 | 1.43 | $1.39 | 7400 |
| 2023-05-22 | 1.44 | $1.44 | 6800 |
| 2023-05-19 | 1.45 | $1.38 | 4000 |
| 2023-05-18 | 1.46 | $1.35 | 8300 |
| 2023-05-17 | 1.48 | $1.36 | 6700 |
| 2023-05-16 | 1.51 | $1.35 | 15100 |
| 2023-05-15 | 1.53 | $1.33 | 10500 |
| 2023-05-12 | 1.56 | $1.36 | 14400 |
| 2023-05-11 | 1.59 | $1.38 | 8800 |
| 2023-05-10 | 1.62 | $1.39 | 19600 |
| 2023-05-09 | 1.65 | $1.47 | 9200 |
| 2023-05-08 | 1.67 | $1.51 | 7200 |
| 2023-05-05 | 1.70 | $1.53 | 11200 |
| 2023-05-04 | 1.72 | $1.50 | 4400 |
| 2023-05-03 | 1.74 | $1.57 | 14800 |
| 2023-05-02 | 1.76 | $1.65 | 14900 |
| 2023-05-01 | 1.78 | $1.72 | 3900 |
| 2023-04-28 | 1.79 | $1.75 | 9700 |
| 2023-04-27 | 1.79 | $1.79 | 10600 |
| 2023-04-26 | 1.79 | $1.75 | 18500 |
| 2023-04-25 | 1.80 | $1.75 | 4400 |
| 2023-04-24 | 1.81 | $1.76 | 2900 |
| 2023-04-21 | 1.82 | $1.76 | 3300 |
| 2023-04-20 | 1.83 | $1.76 | 7500 |
| 2023-04-19 | 1.84 | $1.78 | 59500 |
| 2023-04-18 | 1.85 | $1.81 | 2500 |
| 2023-04-17 | 1.86 | $1.79 | 4200 |
| 2023-04-14 | 1.87 | $1.82 | 11000 |
| 2023-04-13 | 1.88 | $1.85 | 800 |
| 2023-04-12 | 1.88 | $1.83 | 5700 |
| 2023-04-11 | 1.89 | $1.85 | 2800 |
| 2023-04-10 | 1.90 | $1.81 | 7800 |
| 2023-04-06 | 1.91 | $1.82 | 22800 |
| 2023-04-05 | 1.93 | $1.85 | 2000 |
| 2023-04-04 | 1.94 | $1.84 | 7200 |
| 2023-04-03 | 1.95 | $1.86 | 12400 |
| 2023-03-31 | 1.97 | $1.87 | 20900 |
| 2023-03-30 | 1.98 | $1.94 | 3500 |
| 2023-03-29 | 1.99 | $1.93 | 24700 |
| 2023-03-28 | 2.00 | $1.97 | 69000 |
| 2023-03-27 | 2.01 | $1.96 | 8100 |
| 2023-03-24 | 2.02 | $1.96 | 4700 |
| 2023-03-23 | 2.03 | $2.02 | 2800 |
| 2023-03-22 | 2.03 | $1.97 | 6900 |
| 2023-03-21 | 2.04 | $1.96 | 8500 |
| 2023-03-20 | 2.05 | $1.93 | 25000 |
| 2023-03-17 | 2.07 | $2.00 | 5500 |
| 2023-03-16 | 2.08 | $1.95 | 10400 |
| 2023-03-15 | 2.09 | $1.94 | 10600 |
| 2023-03-14 | 2.11 | $2.01 | 37500 |
| 2023-03-13 | 2.12 | $2.10 | 7500 |
| 2023-03-10 | 2.12 | $2.12 | 8300 |
| 2023-03-09 | 2.12 | $2.09 | 23300 |
| 2023-03-08 | 2.12 | $2.16 | 11600 |
| 2023-03-07 | 2.12 | $2.14 | 8100 |
| 2023-03-06 | 2.12 | $2.08 | 14200 |
| 2023-03-03 | 2.12 | $2.12 | 12700 |
| 2023-03-02 | 2.13 | $2.12 | 3200 |
| 2023-03-01 | 2.13 | $2.11 | 24400 |
| 2023-02-28 | 2.14 | $2.11 | 4900 |
| 2023-02-27 | 2.15 | $2.08 | 7300 |
| 2023-02-24 | 2.16 | $2.08 | 8100 |
| 2023-02-23 | 2.18 | $2.20 | 10900 |
| 2023-02-22 | 2.18 | $2.12 | 8100 |
| 2023-02-21 | 2.19 | $2.15 | 12600 |
| 2023-02-17 | 2.21 | $2.15 | 3700 |
| 2023-02-16 | 2.22 | $2.15 | 1800 |
| 2023-02-15 | 2.23 | $2.15 | 2300 |
| 2023-02-14 | 2.25 | $2.14 | 4000 |
| 2023-02-13 | 2.26 | $2.12 | 9900 |
| 2023-02-10 | 2.28 | $2.08 | 9600 |
| 2023-02-09 | 2.31 | $2.07 | 11500 |
| 2023-02-08 | 2.33 | $2.07 | 8300 |
| 2023-02-07 | 2.36 | $2.07 | 66600 |
| 2023-02-06 | 2.39 | $2.43 | 2700 |
| 2023-02-03 | 2.38 | $2.37 | 15700 |
| 2023-02-02 | 2.37 | $2.40 | 8500 |
| 2023-02-01 | 2.36 | $2.37 | 20200 |
| 2023-01-31 | 2.35 | $2.42 | 12600 |
| 2023-01-30 | 2.34 | $2.39 | 8100 |
| 2023-01-27 | 2.32 | $2.41 | 4700 |
| 2023-01-26 | 2.30 | $2.43 | 9800 |
| 2023-01-25 | 2.28 | $2.38 | 6300 |
| 2023-01-24 | 2.26 | $2.43 | 6100 |
| 2023-01-23 | 2.23 | $2.42 | 8000 |
| 2023-01-20 | 2.20 | $2.40 | 10700 |
| 2023-01-19 | 2.17 | $2.32 | 1700 |
| 2023-01-18 | 2.15 | $2.32 | 18400 |
| 2023-01-17 | 2.12 | $2.38 | 26400 |
| 2023-01-13 | 2.09 | $2.40 | 11200 |
| 2023-01-12 | 2.05 | $2.29 | 16600 |
| 2023-01-11 | 2.03 | $2.29 | 61400 |
| 2023-01-10 | 2.00 | $2.09 | 11000 |
| 2023-01-09 | 1.99 | $2.07 | 5800 |
| 2023-01-06 | 1.98 | $2.03 | 7100 |
| 2023-01-05 | 1.98 | $2.04 | 2400 |
| 2023-01-04 | 1.98 | $2.06 | 8600 |
| 2023-01-03 | 1.97 | $1.95 | 6500 |
| 2022-12-30 | 1.98 | $1.93 | 17400 |
| 2022-12-29 | 1.98 | $1.93 | 10100 |
| 2022-12-28 | 1.99 | $1.92 | 21700 |
| 2022-12-27 | 2.00 | $1.92 | 13100 |
| 2022-12-23 | 2.01 | $1.93 | 15500 |
| 2022-12-22 | 2.03 | $1.94 | 13000 |
| 2022-12-21 | 2.03 | $1.96 | 22600 |
| 2022-12-20 | 2.04 | $1.98 | 17400 |
| 2022-12-19 | 2.05 | $1.98 | 13400 |
| 2022-12-16 | 2.05 | $2.01 | 10200 |
| 2022-12-15 | 2.06 | $2.01 | 5600 |
| 2022-12-14 | 2.06 | $2.05 | 9300 |
| 2022-12-13 | 2.06 | $2.08 | 8200 |
| 2022-12-12 | 2.05 | $2.04 | 12300 |
| 2022-12-09 | 2.05 | $2.08 | 6200 |
| 2022-12-08 | 2.04 | $2.09 | 2200 |
| 2022-12-07 | 2.04 | $2.09 | 4800 |
| 2022-12-06 | 2.03 | $2.12 | 15200 |
| 2022-12-05 | 2.01 | $2.11 | 39400 |
| 2022-12-02 | 2.00 | $2.13 | 42200 |
| 2022-12-01 | 1.98 | $2.01 | 6900 |
| 2022-11-30 | 1.97 | $2.03 | 14500 |
| 2022-11-29 | 1.96 | $2.02 | 10400 |
| 2022-11-28 | 1.95 | $2.02 | 6600 |
| 2022-11-25 | 1.94 | $2.02 | 10400 |
| 2022-11-23 | 1.93 | $1.99 | 29700 |
| 2022-11-22 | 1.92 | $1.94 | 4100 |
| 2022-11-21 | 1.92 | $1.96 | 25200 |
| 2022-11-18 | 1.92 | $2.01 | 12100 |
| 2022-11-17 | 1.92 | $1.97 | 12000 |
| 2022-11-16 | 1.92 | $1.96 | 13700 |
| 2022-11-15 | 1.92 | $2.00 | 13000 |
| 2022-11-14 | 1.92 | $2.00 | 14300 |
| 2022-11-11 | 1.91 | $1.97 | 40200 |
| 2022-11-10 | 1.92 | $1.82 | 10100 |
| 2022-11-09 | 1.93 | $1.75 | 23700 |
| 2022-11-08 | 1.96 | $1.80 | 10800 |
| 2022-11-07 | 1.98 | $1.78 | 20100 |
| 2022-11-04 | 2.00 | $1.78 | 48900 |
| 2022-11-03 | 2.03 | $1.82 | 23800 |
| 2022-11-02 | 2.05 | $1.86 | 24400 |
| 2022-11-01 | 2.07 | $1.92 | 44800 |
| 2022-10-31 | 2.09 | $1.94 | 16200 |
| 2022-10-28 | 2.11 | $1.97 | 70400 |
| 2022-10-27 | 2.12 | $2.20 | 38900 |
| 2022-10-26 | 2.11 | $2.21 | 2900 |
| 2022-10-25 | 2.10 | $2.20 | 17100 |
| 2022-10-24 | 2.10 | $2.09 | 2500 |
| 2022-10-21 | 2.10 | $2.10 | 5900 |
| 2022-10-20 | 2.10 | $2.10 | 3100 |
| 2022-10-19 | 2.10 | $2.11 | 6000 |
| 2022-10-18 | 2.11 | $2.10 | 16400 |
| 2022-10-17 | 2.11 | $2.05 | 13100 |
| 2022-10-14 | 2.13 | $2.04 | 2100 |
| 2022-10-13 | 2.15 | $2.04 | 5500 |
| 2022-10-12 | 2.17 | $2.02 | 11800 |
| 2022-10-11 | 2.19 | $2.03 | 16600 |
| 2022-10-10 | 2.22 | $2.10 | 3200 |
| 2022-10-07 | 2.25 | $2.11 | 7200 |
| 2022-10-06 | 2.27 | $2.21 | 2500 |
| 2022-10-05 | 2.29 | $2.25 | 2600 |
| 2022-10-04 | 2.31 | $2.19 | 8000 |
| 2022-10-03 | 2.34 | $2.17 | 4500 |
| 2022-09-30 | 2.37 | $2.12 | 18900 |
| 2022-09-29 | 2.41 | $2.11 | 7900 |
| 2022-09-28 | 2.45 | $2.11 | 7900 |
| 2022-09-27 | 2.50 | $2.13 | 6800 |
| 2022-09-26 | 2.55 | $2.13 | 22000 |
| 2022-09-23 | 2.60 | $2.35 | 19200 |
| 2022-09-22 | 2.63 | $2.38 | 5000 |
| 2022-09-21 | 2.67 | $2.51 | 6500 |
| 2022-09-20 | 2.69 | $2.53 | 5000 |
| 2022-09-19 | 2.71 | $2.49 | 19600 |
| 2022-09-16 | 2.74 | $2.60 | 16000 |
| 2022-09-15 | 2.76 | $2.67 | 5400 |
| 2022-09-14 | 2.78 | $2.67 | 16300 |
| 2022-09-13 | 2.79 | $2.70 | 3200 |
| 2022-09-12 | 2.81 | $2.77 | 6100 |
| 2022-09-09 | 2.82 | $2.71 | 6300 |
| 2022-09-08 | 2.84 | $2.73 | 9500 |
| 2022-09-07 | 2.85 | $2.68 | 12700 |
| 2022-09-06 | 2.88 | $2.70 | 18700 |
| 2022-09-02 | 2.90 | $2.75 | 4500 |
| 2022-09-01 | 2.92 | $2.78 | 29200 |
| 2022-08-31 | 2.93 | $2.91 | 20900 |
| 2022-08-30 | 2.94 | $2.87 | 9300 |
| 2022-08-29 | 2.95 | $2.89 | 19100 |
| 2022-08-26 | 2.95 | $2.90 | 3800 |
| 2022-08-25 | 2.96 | $2.94 | 25500 |
| 2022-08-24 | 2.96 | $2.95 | 36000 |
| 2022-08-23 | 2.96 | $2.86 | 11400 |
| 2022-08-22 | 2.97 | $2.89 | 20600 |
| 2022-08-19 | 2.98 | $2.93 | 15600 |
| 2022-08-18 | 2.98 | $2.99 | 5000 |
| 2022-08-17 | 2.97 | $2.93 | 12600 |
| 2022-08-16 | 2.98 | $2.97 | 24700 |
| 2022-08-15 | 2.97 | $3.05 | 27800 |
| 2022-08-12 | 2.97 | $3.09 | 10000 |
| 2022-08-11 | 2.95 | $3.05 | 146000 |
| 2022-08-10 | 2.95 | $3.02 | 31300 |
| 2022-08-09 | 2.94 | $2.96 | 9900 |
| 2022-08-08 | 2.94 | $3.02 | 20300 |
| 2022-08-05 | 2.94 | $2.99 | 17000 |
| 2022-08-04 | 2.94 | $2.99 | 32400 |
| 2022-08-03 | 2.94 | $2.95 | 32300 |
| 2022-08-02 | 2.94 | $2.83 | 16700 |
| 2022-08-01 | 2.96 | $2.81 | 11000 |
| 2022-07-29 | 2.98 | $2.83 | 57700 |
| 2022-07-28 | 3.00 | $2.96 | 30700 |
| 2022-07-27 | 3.00 | $2.91 | 19100 |
| 2022-07-26 | 3.02 | $2.88 | 25600 |
| 2022-07-25 | 3.03 | $2.87 | 42100 |
| 2022-07-22 | 3.05 | $2.92 | 19000 |
| 2022-07-21 | 3.06 | $2.96 | 13200 |
| 2022-07-20 | 3.07 | $3.04 | 29500 |
| 2022-07-19 | 3.08 | $2.91 | 60500 |
| 2022-07-18 | 3.09 | $3.17 | 15300 |
| 2022-07-15 | 3.08 | $3.16 | 12600 |
| 2022-07-14 | 3.07 | $3.11 | 6900 |
| 2022-07-13 | 3.07 | $3.07 | 2400 |
| 2022-07-12 | 3.07 | $3.10 | 9400 |
| 2022-07-11 | 3.07 | $3.11 | 5500 |
| 2022-07-08 | 3.06 | $3.18 | 7800 |
| 2022-07-07 | 3.06 | $3.18 | 24300 |
| 2022-07-06 | 3.05 | $3.03 | 14400 |
| 2022-07-05 | 3.06 | $2.90 | 18900 |
| 2022-07-01 | 3.08 | $2.93 | 11300 |
| 2022-06-30 | 3.11 | $3.04 | 15900 |
| 2022-06-29 | 3.12 | $2.96 | 25800 |
| 2022-06-28 | 3.14 | $3.18 | 39300 |
| 2022-06-27 | 3.13 | $3.24 | 12900 |
| 2022-06-24 | 3.12 | $2.92 | 71800 |
| 2022-06-23 | 3.15 | $3.01 | 12200 |
| 2022-06-22 | 3.16 | $3.11 | 5200 |
| 2022-06-21 | 3.16 | $3.13 | 12800 |
| 2022-06-17 | 3.16 | $3.06 | 20400 |
| 2022-06-16 | 3.16 | $3.07 | 9700 |
| 2022-06-15 | 3.16 | $3.05 | 18300 |
| 2022-06-14 | 3.17 | $2.97 | 10600 |
| 2022-06-13 | 3.18 | $3.03 | 19600 |
| 2022-06-10 | 3.18 | $3.37 | 11400 |
| 2022-06-09 | 3.15 | $3.45 | 4800 |
| 2022-06-08 | 3.11 | $3.50 | 5000 |
| 2022-06-07 | 3.06 | $3.37 | 8300 |
| 2022-06-06 | 3.03 | $3.28 | 14700 |
| 2022-06-03 | 3.00 | $3.30 | 22900 |
| 2022-06-02 | 2.97 | $3.12 | 8200 |
| 2022-06-01 | 2.96 | $3.05 | 2400 |
| 2022-05-31 | 2.96 | $3.03 | 8800 |
| 2022-05-27 | 2.97 | $3.02 | 37100 |
| 2022-05-26 | 2.99 | $2.94 | 22800 |
| 2022-05-25 | 3.01 | $2.97 | 16600 |
| 2022-05-24 | 3.04 | $2.85 | 5400 |
| 2022-05-23 | 3.09 | $2.89 | 14700 |
| 2022-05-20 | 3.14 | $2.80 | 8600 |
| 2022-05-19 | 3.21 | $2.86 | 16800 |
| 2022-05-18 | 3.28 | $2.96 | 11300 |
| 2022-05-17 | 3.34 | $3.01 | 9900 |
| 2022-05-16 | 3.41 | $3.00 | 12800 |
| 2022-05-13 | 3.48 | $2.94 | 22500 |
| 2022-05-12 | 3.56 | $2.88 | 60400 |
| 2022-05-11 | 3.65 | $2.77 | 41500 |
| 2022-05-10 | 3.76 | $2.95 | 42000 |
| 2022-05-09 | 3.86 | $3.03 | 44300 |
| 2022-05-06 | 3.95 | $3.34 | 27600 |
| 2022-05-05 | 4.01 | $3.45 | 33800 |
| 2022-05-04 | 4.07 | $3.76 | 57000 |
| 2022-05-03 | 4.10 | $4.03 | 8700 |
| 2022-05-02 | 4.10 | $3.98 | 29000 |
| 2022-04-29 | 4.11 | $3.76 | 96200 |
| 2022-04-28 | 4.14 | $4.25 | 104400 |
| 2022-04-27 | 4.13 | $4.19 | 44900 |
| 2022-04-26 | 4.11 | $4.42 | 55300 |
| 2022-04-25 | 4.08 | $4.60 | 71200 |
| 2022-04-22 | 4.02 | $4.08 | 21700 |
| 2022-04-21 | 4.01 | $4.05 | 30900 |
| 2022-04-20 | 4.00 | $4.11 | 37000 |
| 2022-04-19 | 3.99 | $4.08 | 61000 |
| 2022-04-18 | 3.97 | $4.04 | 18800 |
| 2022-04-14 | 3.96 | $4.03 | 42900 |
| 2022-04-13 | 3.95 | $4.02 | 12100 |
| 2022-04-12 | 3.94 | $3.98 | 21800 |
| 2022-04-11 | 3.93 | $3.87 | 12100 |
| 2022-04-08 | 3.93 | $3.98 | 7900 |
| 2022-04-07 | 3.92 | $3.97 | 20300 |
| 2022-04-06 | 3.91 | $3.90 | 51700 |
| 2022-04-05 | 3.90 | $4.02 | 26900 |
| 2022-04-04 | 3.88 | $3.99 | 14600 |
| 2022-04-01 | 3.86 | $4.05 | 11900 |
| 2022-03-31 | 3.84 | $4.01 | 32900 |
| 2022-03-30 | 3.81 | $4.05 | 106800 |
| 2022-03-29 | 3.79 | $3.89 | 32100 |
| 2022-03-28 | 3.77 | $3.83 | 42800 |
| 2022-03-25 | 3.77 | $3.89 | 6200 |
| 2022-03-24 | 3.76 | $3.87 | 21000 |
| 2022-03-23 | 3.75 | $3.86 | 21900 |
| 2022-03-22 | 3.73 | $3.86 | 20700 |
| 2022-03-21 | 3.72 | $3.72 | 19200 |
| 2022-03-18 | 3.72 | $3.74 | 45200 |
| 2022-03-17 | 3.73 | $3.74 | 14600 |
| 2022-03-16 | 3.73 | $3.74 | 25100 |
| 2022-03-15 | 3.74 | $3.65 | 16700 |
| 2022-03-14 | 3.76 | $3.54 | 29900 |
| 2022-03-11 | 3.79 | $3.64 | 18700 |
| 2022-03-10 | 3.82 | $3.73 | 8900 |
| 2022-03-09 | 3.84 | $3.84 | 27100 |
| 2022-03-08 | 3.84 | $3.64 | 41400 |
| 2022-03-07 | 3.87 | $3.69 | 34300 |
| 2022-03-04 | 3.89 | $3.72 | 23100 |
| 2022-03-03 | 3.91 | $3.77 | 37200 |
| 2022-03-02 | 3.93 | $3.96 | 26500 |
| 2022-03-01 | 3.92 | $3.93 | 40000 |
| 2022-02-28 | 3.92 | $3.96 | 140300 |
| 2022-02-25 | 3.91 | $3.72 | 43400 |
| 2022-02-24 | 3.92 | $3.59 | 120800 |
| 2022-02-23 | 3.94 | $3.63 | 43500 |
| 2022-02-22 | 3.96 | $3.71 | 134300 |
| 2022-02-18 | 3.98 | $3.92 | 110800 |
| 2022-02-17 | 3.97 | $3.89 | 529100 |
| 2022-02-16 | 3.96 | $4.67 | 795700 |
| 2022-02-15 | 3.87 | $4.64 | 328000 |
| 2022-02-14 | 3.79 | $4.00 | 112800 |
| 2022-02-11 | 3.76 | $4.11 | 81300 |
| 2022-02-10 | 3.73 | $3.99 | 77600 |
| 2022-02-09 | 3.70 | $3.97 | 59200 |
| 2022-02-08 | 3.68 | $3.81 | 33200 |
| 2022-02-07 | 3.68 | $3.70 | 37100 |
| 2022-02-04 | 3.68 | $3.75 | 20000 |
| 2022-02-03 | 3.68 | $3.61 | 13900 |
| 2022-02-02 | 3.70 | $3.72 | 13000 |
| 2022-02-01 | 3.71 | $3.77 | 27200 |
| 2022-01-31 | 3.72 | $3.68 | 57500 |
| 2022-01-28 | 3.74 | $3.46 | 41100 |
| 2022-01-27 | 3.79 | $3.39 | 40800 |
| 2022-01-26 | 3.84 | $3.41 | 53000 |
| 2022-01-25 | 3.90 | $3.62 | 19300 |
| 2022-01-24 | 3.94 | $3.60 | 78800 |
| 2022-01-21 | 3.98 | $3.69 | 116500 |
| 2022-01-20 | 4.03 | $3.78 | 102400 |
| 2022-01-19 | 4.07 | $3.80 | 22200 |
| 2022-01-18 | 4.11 | $3.88 | 27000 |
| 2022-01-14 | 4.15 | $3.94 | 48600 |
| 2022-01-13 | 4.18 | $4.08 | 78000 |
| 2022-01-12 | 4.21 | $4.07 | 36000 |
| 2022-01-11 | 4.24 | $4.03 | 41300 |
| 2022-01-10 | 4.28 | $3.95 | 45700 |
| 2022-01-07 | 4.33 | $4.07 | 25300 |
| 2022-01-06 | 4.38 | $4.07 | 30000 |
| 2022-01-05 | 4.43 | $4.10 | 59000 |
| 2022-01-04 | 4.48 | $4.28 | 228500 |
| 2022-01-03 | 4.52 | $4.33 | 68500 |
| 2021-12-31 | 4.56 | $4.08 | 199000 |
| 2021-12-30 | 4.63 | $4.16 | 105300 |
| 2021-12-29 | 4.69 | $4.14 | 194300 |
| 2021-12-28 | 4.76 | $4.32 | 113100 |
| 2021-12-27 | 4.82 | $4.60 | 61500 |
| 2021-12-23 | 4.85 | $4.65 | 60100 |
| 2021-12-22 | 4.88 | $4.71 | 46700 |
| 2021-12-21 | 4.91 | $4.75 | 48100 |
| 2021-12-20 | 4.94 | $4.59 | 83700 |
| 2021-12-17 | 4.99 | $4.82 | 45900 |
| 2021-12-16 | 5.02 | $4.67 | 33500 |
| 2021-12-15 | 5.07 | $4.95 | 65900 |
| 2021-12-14 | 5.10 | $4.66 | 89600 |
| 2021-12-13 | 5.16 | $4.82 | 52100 |
| 2021-12-10 | 5.22 | $5.10 | 28500 |
| 2021-12-09 | 5.25 | $5.18 | 41700 |
| 2021-12-08 | 5.28 | $5.16 | 25700 |
| 2021-12-07 | 5.32 | $5.15 | 60600 |
| 2021-12-06 | 5.37 | $5.06 | 120600 |
| 2021-12-03 | 5.43 | $4.88 | 81800 |
| 2021-12-02 | 5.51 | $5.20 | 49200 |
| 2021-12-01 | 5.57 | $5.02 | 49000 |
| 2021-11-30 | 5.65 | $5.11 | 49400 |
| 2021-11-29 | 5.73 | $5.51 | 109700 |
| 2021-11-26 | 5.77 | $5.18 | 48500 |
| 2021-11-24 | 5.85 | $5.40 | 44400 |
| 2021-11-23 | 5.91 | $5.41 | 95700 |
| 2021-11-22 | 5.98 | $5.08 | 165400 |
| 2021-11-19 | 6.08 | $5.55 | 54500 |
| 2021-11-18 | 6.15 | $5.67 | 143400 |
| 2021-11-17 | 6.22 | $5.85 | 87400 |
| 2021-11-16 | 6.28 | $6.03 | 52500 |
| 2021-11-15 | 6.34 | $6.18 | 91900 |
| 2021-11-12 | 6.38 | $6.16 | 56400 |
| 2021-11-11 | 6.44 | $6.19 | 46500 |
| 2021-11-10 | 6.49 | $6.34 | 95700 |
| 2021-11-09 | 6.53 | $6.35 | 58400 |
| 2021-11-08 | 6.58 | $6.33 | 52500 |
| 2021-11-05 | 6.62 | $6.26 | 102400 |
| 2021-11-04 | 6.68 | $6.25 | 66900 |
| 2021-11-03 | 6.74 | $6.27 | 128300 |
| 2021-11-02 | 6.79 | $6.28 | 95600 |
| 2021-11-01 | 6.84 | $6.32 | 170100 |
| 2021-10-29 | 6.89 | $6.21 | 227700 |
| 2021-10-28 | 6.96 | $6.33 | 83500 |
| 2021-10-27 | 7.01 | $6.30 | 298900 |
| 2021-10-26 | 7.06 | $6.17 | 213000 |
| 2021-10-25 | 7.12 | $6.47 | 350500 |
| 2021-10-22 | 7.16 | $6.77 | 912600 |
| 2021-10-21 | 7.17 | $8.98 | 1.2M |
| 2021-10-20 | 6.96 | $7.70 | 529800 |
| 2021-10-19 | 6.87 | $8.25 | 1.3M |
| 2021-10-18 | 6.71 | $7.46 | 151300 |
| 2021-10-15 | 6.62 | $7.21 | 124700 |
| 2021-10-14 | 6.56 | $7.02 | 104100 |
| 2021-10-13 | 6.51 | $6.82 | 59300 |
| 2021-10-12 | 6.48 | $6.85 | 184600 |
| 2021-10-11 | 6.45 | $6.70 | 61700 |
| 2021-10-08 | 6.44 | $6.40 | 32900 |
| 2021-10-07 | 6.45 | $6.35 | 29800 |
| 2021-10-06 | 6.48 | $6.23 | 40100 |
| 2021-10-05 | 6.52 | $6.34 | 21100 |
| 2021-10-04 | 6.55 | $6.31 | 38700 |
| 2021-10-01 | 6.59 | $6.41 | 85700 |
| 2021-09-30 | 6.62 | $6.30 | 33500 |
| 2021-09-29 | 6.66 | $6.32 | 57200 |
| 2021-09-28 | 6.71 | $6.46 | 29800 |
| 2021-09-27 | 6.74 | $6.65 | 37400 |
| 2021-09-24 | 6.76 | $6.66 | 59700 |
| 2021-09-23 | 6.77 | $6.68 | 24600 |
| 2021-09-22 | 6.78 | $6.73 | 51600 |
| 2021-09-21 | 6.79 | $6.28 | 67700 |
| 2021-09-20 | 6.83 | $6.21 | 114400 |
| 2021-09-17 | 6.88 | $6.61 | 126900 |
| 2021-09-16 | 6.89 | $6.94 | 53000 |
| 2021-09-15 | 6.87 | $6.85 | 103800 |
| 2021-09-14 | 6.85 | $7.18 | 146500 |
| 2021-09-13 | 6.79 | $7.26 | 142700 |
| 2021-09-10 | 6.73 | $7.09 | 209200 |
| 2021-09-09 | 6.67 | $6.83 | 39400 |
| 2021-09-08 | 6.64 | $6.81 | 100600 |
| 2021-09-07 | 6.61 | $6.98 | 60900 |
| 2021-09-03 | 6.56 | $7.04 | 132500 |
| 2021-09-02 | 6.51 | $6.89 | 86400 |
| 2021-09-01 | 6.46 | $6.71 | 76000 |
| 2021-08-31 | 6.44 | $6.90 | 116200 |
| 2021-08-30 | 6.39 | $6.95 | 147400 |
| 2021-08-27 | 6.34 | $6.85 | 276000 |
| 2021-08-26 | 6.29 | $6.38 | 53700 |
| 2021-08-25 | 6.30 | $6.31 | 89100 |
| 2021-08-24 | 6.31 | $6.20 | 76600 |
| 2021-08-23 | 6.33 | $6.17 | 75600 |
| 2021-08-20 | 6.36 | $6.13 | 107700 |
| 2021-08-19 | 6.41 | $5.86 | 202400 |
| 2021-08-18 | 6.48 | $6.11 | 61700 |
| 2021-08-17 | 6.53 | $6.23 | 156800 |
| 2021-08-16 | 6.56 | $6.05 | 236400 |
| 2021-08-13 | 6.61 | $6.49 | 378100 |
| 2021-08-12 | 6.61 | $6.61 | 72400 |
| 2021-08-11 | 6.60 | $6.59 | 84400 |
| 2021-08-10 | 6.58 | $6.49 | 120600 |
| 2021-08-09 | 6.57 | $6.55 | 103300 |
| 2021-08-06 | 6.56 | $6.56 | 110600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.99
Maximum
7.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.41 | $0.41 | 311334 |
| 2026-07-31 | 0.42 | $0.40 | 98058 |
| 2026-07-30 | 0.44 | $0.45 | 204214 |
| 2026-07-29 | 0.45 | $0.48 | 64778 |
| 2026-07-28 | 0.45 | $0.47 | 59154 |
| 2026-07-27 | 0.46 | $0.48 | 22300 |
| 2026-07-24 | 0.46 | $0.47 | 15161 |
| 2026-07-23 | 0.47 | $0.49 | 121202 |
| 2026-07-22 | 0.48 | $0.48 | 37300 |
| 2026-07-21 | 0.49 | $0.48 | 12500 |
| 2026-07-20 | 0.50 | $0.50 | 103917 |
| 2026-07-17 | 0.51 | $0.51 | 5415 |
| 2026-07-16 | 0.52 | $0.51 | 22900 |
| 2026-07-15 | 0.53 | $0.53 | 182600 |
| 2026-07-14 | 0.54 | $0.54 | 14400 |
| 2026-07-13 | 0.55 | $0.55 | 62100 |
| 2026-07-10 | 0.56 | $0.54 | 75500 |
| 2026-07-09 | 0.57 | $0.56 | 74333 |
| 2026-07-08 | 0.58 | $0.59 | 121030 |
| 2026-07-07 | 0.59 | $0.57 | 290800 |
| 2026-07-06 | 0.61 | $0.59 | 79002 |
| 2026-07-02 | 0.62 | $0.62 | 229972 |
| 2026-07-01 | 0.64 | $0.66 | 458427 |
| 2026-06-30 | 0.64 | $0.60 | 567300 |
| 2026-06-29 | 0.66 | $0.58 | 40300 |
| 2026-06-26 | 0.68 | $0.61 | 41700 |
| 2026-06-25 | 0.71 | $0.60 | 136112 |
| 2026-06-24 | 0.74 | $0.63 | 172500 |
| 2026-06-23 | 0.77 | $0.59 | 225900 |
| 2026-06-22 | 0.82 | $0.63 | 121808 |
| 2026-06-18 | 0.86 | $0.70 | 520443 |
| 2026-06-17 | 0.90 | $0.88 | 601900 |
| 2026-06-16 | 0.90 | $0.90 | 434000 |
| 2026-06-15 | 0.90 | $0.88 | 179162 |
| 2026-06-12 | 0.90 | $0.91 | 210376 |
| 2026-06-11 | 0.90 | $0.93 | 231901 |
| 2026-06-10 | 0.89 | $0.95 | 1.0M |
| 2026-06-09 | 0.88 | $0.84 | 560900 |
| 2026-06-08 | 0.89 | $0.86 | 138877 |
| 2026-06-05 | 0.89 | $0.88 | 209800 |
| 2026-06-04 | 0.90 | $0.90 | 123537 |
| 2026-06-03 | 0.90 | $0.92 | 272551 |
| 2026-06-02 | 0.89 | $0.90 | 174636 |
| 2026-06-01 | 0.89 | $0.94 | 180838 |
| 2026-05-29 | 0.88 | $0.96 | 510500 |
| 2026-05-28 | 0.86 | $0.93 | 466464 |
| 2026-05-27 | 0.85 | $0.88 | 564840 |
| 2026-05-26 | 0.84 | $0.83 | 21520 |
| 2026-05-22 | 0.85 | $0.85 | 31525 |
| 2026-05-21 | 0.85 | $0.83 | 15337 |
| 2026-05-20 | 0.86 | $0.85 | 10201 |
| 2026-05-19 | 0.86 | $0.86 | 1527 |
| 2026-05-18 | 0.86 | $0.86 | 6471 |
| 2026-05-15 | 0.87 | $0.86 | 20349 |
| 2026-05-14 | 0.87 | $0.86 | 16900 |
| 2026-05-13 | 0.87 | $0.88 | 8800 |
| 2026-05-12 | 0.87 | $0.86 | 7227 |
| 2026-05-11 | 0.88 | $0.88 | 37500 |
| 2026-05-08 | 0.88 | $0.85 | 5550 |
| 2026-05-07 | 0.88 | $0.87 | 29700 |
| 2026-05-06 | 0.89 | $0.86 | 15900 |
| 2026-05-05 | 0.89 | $0.89 | 27903 |
| 2026-05-04 | 0.90 | $0.90 | 11226 |
| 2026-05-01 | 0.90 | $0.90 | 11600 |
| 2026-04-30 | 0.90 | $0.91 | 4212 |
| 2026-04-29 | 0.89 | $0.87 | 4000 |
| 2026-04-28 | 0.90 | $0.91 | 6414 |
| 2026-04-27 | 0.90 | $0.90 | 12000 |
| 2026-04-24 | 0.90 | $0.88 | 15251 |
| 2026-04-23 | 0.91 | $0.93 | 13033 |
| 2026-04-22 | 0.90 | $0.92 | 33300 |
| 2026-04-21 | 0.90 | $0.95 | 35312 |
| 2026-04-20 | 0.89 | $0.92 | 64504 |
| 2026-04-17 | 0.89 | $0.93 | 154738 |
| 2026-04-16 | 0.88 | $0.95 | 126100 |
| 2026-04-15 | 0.87 | $0.88 | 18221 |
| 2026-04-14 | 0.86 | $0.85 | 20200 |
| 2026-04-13 | 0.87 | $0.86 | 6658 |
| 2026-04-10 | 0.88 | $0.88 | 6400 |
| 2026-04-09 | 0.88 | $0.85 | 26717 |
| 2026-04-08 | 0.89 | $0.88 | 48842 |
| 2026-04-07 | 0.89 | $0.94 | 27067 |
| 2026-04-06 | 0.88 | $1.00 | 975262 |
| 2026-04-02 | 0.86 | $0.87 | 5945 |
| 2026-04-01 | 0.87 | $0.89 | 4526 |
| 2026-03-31 | 0.86 | $0.87 | 10810 |
| 2026-03-30 | 0.87 | $0.87 | 10126 |
| 2026-03-27 | 0.87 | $0.90 | 5572 |
| 2026-03-26 | 0.87 | $0.90 | 12334 |
| 2026-03-25 | 0.87 | $0.88 | 14103 |
| 2026-03-24 | 0.87 | $0.90 | 53907 |
| 2026-03-23 | 0.87 | $0.90 | 38900 |
| 2026-03-20 | 0.88 | $0.92 | 50225 |
| 2026-03-19 | 0.87 | $0.88 | 5600 |
| 2026-03-18 | 0.88 | $0.87 | 18318 |
| 2026-03-17 | 0.89 | $0.88 | 31940 |
| 2026-03-16 | 0.89 | $0.90 | 13845 |
| 2026-03-13 | 0.90 | $0.91 | 24900 |
| 2026-03-12 | 0.90 | $0.92 | 31718 |
| 2026-03-11 | 0.91 | $0.94 | 52746 |
| 2026-03-10 | 0.91 | $0.91 | 116700 |
| 2026-03-09 | 0.92 | $0.96 | 1.0M |
| 2026-03-06 | 0.91 | $0.98 | 4.3M |
| 2026-03-05 | 0.91 | $0.90 | 10000 |
| 2026-03-04 | 0.92 | $0.91 | 6700 |
| 2026-03-03 | 0.93 | $0.90 | 31007 |
| 2026-03-02 | 0.95 | $0.90 | 41700 |
| 2026-02-27 | 0.96 | $0.90 | 33000 |
| 2026-02-26 | 0.99 | $0.90 | 44375 |
| 2026-02-25 | 1.01 | $0.91 | 50700 |
| 2026-02-24 | 1.04 | $0.99 | 28300 |
| 2026-02-23 | 1.05 | $0.96 | 71114 |
| 2026-02-20 | 1.08 | $1.01 | 18609 |
| 2026-02-19 | 1.10 | $1.15 | 75400 |
| 2026-02-18 | 1.09 | $1.04 | 9629 |
| 2026-02-17 | 1.10 | $1.05 | 37200 |
| 2026-02-13 | 1.11 | $1.07 | 2343 |
| 2026-02-12 | 1.12 | $1.07 | 10532 |
| 2026-02-11 | 1.14 | $1.08 | 2319 |
| 2026-02-10 | 1.15 | $1.08 | 11515 |
| 2026-02-09 | 1.16 | $1.10 | 10600 |
| 2026-02-06 | 1.18 | $1.12 | 6321 |
| 2026-02-05 | 1.19 | $1.09 | 12013 |
| 2026-02-04 | 1.21 | $1.13 | 8612 |
| 2026-02-03 | 1.22 | $1.13 | 20908 |
| 2026-02-02 | 1.23 | $1.19 | 17906 |
| 2026-01-30 | 1.24 | $1.22 | 12919 |
| 2026-01-29 | 1.23 | $1.30 | 15500 |
| 2026-01-28 | 1.21 | $1.27 | 3100 |
| 2026-01-27 | 1.20 | $1.22 | 21099 |
| 2026-01-26 | 1.19 | $1.26 | 8700 |
| 2026-01-23 | 1.17 | $1.33 | 28395 |
| 2026-01-22 | 1.13 | $1.26 | 38000 |
| 2026-01-21 | 1.10 | $1.23 | 20702 |
| 2026-01-20 | 1.08 | $1.19 | 54855 |
| 2026-01-16 | 1.06 | $1.12 | 29400 |
| 2026-01-15 | 1.04 | $1.08 | 7508 |
| 2026-01-14 | 1.04 | $1.08 | 5100 |
| 2026-01-13 | 1.04 | $1.08 | 1700 |
| 2026-01-12 | 1.03 | $1.08 | 24400 |
| 2026-01-09 | 1.02 | $1.05 | 19506 |
| 2026-01-08 | 1.02 | $1.03 | 8044 |
| 2026-01-07 | 1.03 | $1.03 | 3431 |
| 2026-01-06 | 1.03 | $1.03 | 16800 |
| 2026-01-05 | 1.04 | $1.02 | 28220 |
| 2026-01-02 | 1.05 | $1.05 | 11400 |
| 2025-12-31 | 1.05 | $1.02 | 21916 |
| 2025-12-30 | 1.07 | $1.00 | 24012 |
| 2025-12-29 | 1.08 | $1.03 | 33700 |
| 2025-12-26 | 1.10 | $1.05 | 16200 |
| 2025-12-24 | 1.11 | $1.05 | 3620 |
| 2025-12-23 | 1.13 | $1.04 | 9700 |
| 2025-12-22 | 1.15 | $1.06 | 7326 |
| 2025-12-19 | 1.17 | $1.06 | 26421 |
| 2025-12-18 | 1.20 | $1.07 | 37321 |
| 2025-12-17 | 1.22 | $1.14 | 4005 |
| 2025-12-16 | 1.24 | $1.17 | 11100 |
| 2025-12-15 | 1.25 | $1.17 | 16047 |
| 2025-12-12 | 1.26 | $1.16 | 11457 |
| 2025-12-11 | 1.27 | $1.14 | 27800 |
| 2025-12-10 | 1.30 | $1.26 | 11200 |
| 2025-12-09 | 1.30 | $1.23 | 4518 |
| 2025-12-08 | 1.30 | $1.25 | 9429 |
| 2025-12-05 | 1.30 | $1.28 | 3707 |
| 2025-12-04 | 1.30 | $1.31 | 8300 |
| 2025-12-03 | 1.29 | $1.27 | 15104 |
| 2025-12-02 | 1.28 | $1.27 | 37660 |
| 2025-12-01 | 1.28 | $1.23 | 92229 |
| 2025-11-28 | 1.28 | $1.32 | 15843 |
| 2025-11-26 | 1.26 | $1.33 | 83241 |
| 2025-11-25 | 1.24 | $1.29 | 74300 |
| 2025-11-24 | 1.22 | $1.26 | 56813 |
| 2025-11-21 | 1.20 | $1.21 | 15824 |
| 2025-11-20 | 1.19 | $1.18 | 42700 |
| 2025-11-19 | 1.18 | $1.21 | 32505 |
| 2025-11-18 | 1.17 | $1.23 | 79471 |
| 2025-11-17 | 1.15 | $1.27 | 52610 |
| 2025-11-14 | 1.11 | $1.23 | 38734 |
| 2025-11-13 | 1.08 | $1.22 | 103101 |
| 2025-11-12 | 1.05 | $1.08 | 13070 |
| 2025-11-11 | 1.04 | $1.09 | 23300 |
| 2025-11-10 | 1.03 | $1.08 | 32459 |
| 2025-11-07 | 1.02 | $1.10 | 33053 |
| 2025-11-06 | 1.00 | $1.08 | 15900 |
| 2025-11-05 | 0.98 | $1.05 | 43132 |
| 2025-11-04 | 0.96 | $1.05 | 22928 |
| 2025-11-03 | 0.95 | $1.00 | 20816 |
| 2025-10-31 | 0.94 | $0.94 | 3620 |
| 2025-10-30 | 0.94 | $0.94 | 15800 |
| 2025-10-29 | 0.94 | $0.93 | 3600 |
| 2025-10-28 | 0.95 | $0.95 | 25200 |
| 2025-10-27 | 0.95 | $0.95 | 10343 |
| 2025-10-24 | 0.96 | $0.94 | 5600 |
| 2025-10-23 | 0.97 | $0.95 | 45526 |
| 2025-10-22 | 0.97 | $0.98 | 73500 |
| 2025-10-21 | 0.97 | $0.98 | 17393 |
| 2025-10-20 | 0.97 | $0.95 | 11527 |
| 2025-10-17 | 0.98 | $0.93 | 10600 |
| 2025-10-16 | 0.99 | $0.97 | 7200 |
| 2025-10-15 | 1.00 | $1.00 | 14634 |
| 2025-10-14 | 1.00 | $1.00 | 17912 |
| 2025-10-13 | 1.00 | $0.97 | 18485 |
| 2025-10-10 | 1.01 | $0.95 | 151743 |
| 2025-10-09 | 1.03 | $1.05 | 33300 |
| 2025-10-08 | 1.02 | $1.04 | 20240 |
| 2025-10-07 | 1.02 | $1.02 | 16440 |
| 2025-10-06 | 1.02 | $1.02 | 27900 |
| 2025-10-03 | 1.02 | $1.02 | 25418 |
| 2025-10-02 | 1.02 | $1.02 | 10200 |
| 2025-10-01 | 1.02 | $1.02 | 3466 |
| 2025-09-30 | 1.03 | $1.03 | 4211 |
| 2025-09-29 | 1.03 | $1.02 | 4746 |
| 2025-09-26 | 1.03 | $1.02 | 5400 |
| 2025-09-25 | 1.03 | $1.02 | 3500 |
| 2025-09-24 | 1.04 | $1.04 | 6400 |
| 2025-09-23 | 1.03 | $1.04 | 17500 |
| 2025-09-22 | 1.03 | $1.05 | 3700 |
| 2025-09-19 | 1.03 | $1.06 | 7844 |
| 2025-09-18 | 1.03 | $1.05 | 13300 |
| 2025-09-17 | 1.02 | $1.03 | 10617 |
| 2025-09-16 | 1.02 | $1.03 | 16400 |
| 2025-09-15 | 1.02 | $1.06 | 83243 |
| 2025-09-12 | 1.02 | $1.01 | 11900 |
| 2025-09-11 | 1.02 | $1.01 | 16900 |
| 2025-09-10 | 1.03 | $1.02 | 9825 |
| 2025-09-09 | 1.03 | $1.04 | 6400 |
| 2025-09-08 | 1.03 | $1.03 | 3642 |
| 2025-09-05 | 1.03 | $1.04 | 9621 |
| 2025-09-04 | 1.03 | $1.04 | 7500 |
| 2025-09-03 | 1.03 | $1.07 | 7300 |
| 2025-09-02 | 1.02 | $1.06 | 3971 |
| 2025-08-29 | 1.02 | $1.06 | 14401 |
| 2025-08-28 | 1.01 | $1.06 | 3003 |
| 2025-08-27 | 1.00 | $1.03 | 2618 |
| 2025-08-26 | 1.00 | $1.03 | 2100 |
| 2025-08-25 | 1.00 | $1.01 | 5223 |
| 2025-08-22 | 1.01 | $1.01 | 87421 |
| 2025-08-21 | 1.01 | $1.07 | 17000 |
| 2025-08-20 | 1.00 | $1.06 | 9800 |
| 2025-08-19 | 0.99 | $1.03 | 4933 |
| 2025-08-18 | 0.99 | $1.02 | 9000 |
| 2025-08-15 | 0.99 | $1.05 | 8496 |
| 2025-08-14 | 0.99 | $1.02 | 34300 |
| 2025-08-13 | 0.99 | $0.94 | 14917 |
| 2025-08-12 | 1.01 | $0.92 | 31137 |
| 2025-08-11 | 1.03 | $0.96 | 21126 |
| 2025-08-08 | 1.05 | $0.95 | 27600 |
| 2025-08-07 | 1.08 | $0.96 | 31246 |
| 2025-08-06 | 1.11 | $1.00 | 26800 |
| 2025-08-05 | 1.14 | $1.06 | 13872 |
| 2025-08-04 | 1.16 | $1.13 | 12491 |
| 2025-08-01 | 1.17 | $1.11 | 8985 |
| 2025-07-31 | 1.18 | $1.12 | 5145 |
| 2025-07-30 | 1.19 | $1.17 | 6002 |
| 2025-07-29 | 1.19 | $1.13 | 4937 |
| 2025-07-28 | 1.21 | $1.19 | 827 |
| 2025-07-25 | 1.21 | $1.19 | 1385 |
| 2025-07-24 | 1.21 | $1.19 | 8505 |
| 2025-07-23 | 1.21 | $1.21 | 13192 |
| 2025-07-22 | 1.21 | $1.20 | 8600 |
| 2025-07-21 | 1.21 | $1.21 | 32048 |
| 2025-07-18 | 1.21 | $1.19 | 4800 |
| 2025-07-17 | 1.21 | $1.22 | 9400 |
| 2025-07-16 | 1.20 | $1.21 | 9700 |
| 2025-07-15 | 1.20 | $1.24 | 8063 |
| 2025-07-14 | 1.19 | $1.19 | 9538 |
| 2025-07-11 | 1.19 | $1.22 | 9315 |
| 2025-07-10 | 1.18 | $1.24 | 4007 |
| 2025-07-09 | 1.17 | $1.24 | 10812 |
| 2025-07-08 | 1.15 | $1.20 | 44247 |
| 2025-07-07 | 1.14 | $1.14 | 7205 |
| 2025-07-03 | 1.14 | $1.14 | 4217 |
| 2025-07-02 | 1.14 | $1.13 | 4427 |
| 2025-07-01 | 1.14 | $1.14 | 5145 |
| 2025-06-30 | 1.14 | $1.15 | 5000 |
| 2025-06-27 | 1.14 | $1.16 | 6711 |
| 2025-06-26 | 1.13 | $1.13 | 16639 |
| 2025-06-25 | 1.13 | $1.11 | 5100 |
| 2025-06-24 | 1.14 | $1.13 | 2600 |
| 2025-06-23 | 1.14 | $1.14 | 7416 |
| 2025-06-20 | 1.14 | $1.14 | 11335 |
| 2025-06-18 | 1.14 | $1.13 | 22608 |
| 2025-06-17 | 1.15 | $1.12 | 55639 |
| 2025-06-16 | 1.15 | $1.19 | 27121 |
| 2025-06-13 | 1.15 | $1.19 | 13698 |
| 2025-06-12 | 1.14 | $1.20 | 61680 |
| 2025-06-11 | 1.12 | $1.18 | 25930 |
| 2025-06-10 | 1.11 | $1.17 | 14800 |
| 2025-06-09 | 1.10 | $1.15 | 18039 |
| 2025-06-06 | 1.10 | $1.12 | 4423 |
| 2025-06-05 | 1.09 | $1.12 | 7042 |
| 2025-06-04 | 1.09 | $1.11 | 15107 |
| 2025-06-03 | 1.09 | $1.09 | 13833 |
| 2025-06-02 | 1.10 | $1.08 | 17500 |
| 2025-05-30 | 1.10 | $1.07 | 3400 |
| 2025-05-29 | 1.12 | $1.09 | 3617 |
| 2025-05-28 | 1.12 | $1.10 | 10252 |
| 2025-05-27 | 1.13 | $1.11 | 16200 |
| 2025-05-23 | 1.14 | $1.12 | 12518 |
| 2025-05-22 | 1.15 | $1.06 | 7800 |
| 2025-05-21 | 1.17 | $1.08 | 12700 |
| 2025-05-20 | 1.19 | $1.07 | 22829 |
| 2025-05-19 | 1.21 | $1.16 | 4400 |
| 2025-05-16 | 1.22 | $1.15 | 7300 |
| 2025-05-15 | 1.23 | $1.16 | 3276 |
| 2025-05-14 | 1.25 | $1.23 | 21375 |
| 2025-05-13 | 1.25 | $1.23 | 5500 |
| 2025-05-12 | 1.25 | $1.23 | 15800 |
| 2025-05-09 | 1.25 | $1.27 | 1543 |
| 2025-05-08 | 1.24 | $1.24 | 2600 |
| 2025-05-07 | 1.24 | $1.20 | 962 |
| 2025-05-06 | 1.24 | $1.22 | 5700 |
| 2025-05-05 | 1.24 | $1.23 | 10803 |
| 2025-05-02 | 1.24 | $1.30 | 8049 |
| 2025-05-01 | 1.22 | $1.28 | 26607 |
| 2025-04-30 | 1.21 | $1.20 | 8200 |
| 2025-04-29 | 1.20 | $1.23 | 6200 |
| 2025-04-28 | 1.20 | $1.18 | 9526 |
| 2025-04-25 | 1.20 | $1.21 | 9400 |
| 2025-04-24 | 1.19 | $1.29 | 23913 |
| 2025-04-23 | 1.17 | $1.31 | 11653 |
| 2025-04-22 | 1.14 | $1.30 | 8057 |
| 2025-04-21 | 1.10 | $1.28 | 67334 |
| 2025-04-17 | 1.07 | $1.15 | 5309 |
| 2025-04-16 | 1.05 | $1.14 | 7610 |
| 2025-04-15 | 1.04 | $1.12 | 10600 |
| 2025-04-14 | 1.03 | $1.10 | 31857 |
| 2025-04-11 | 1.02 | $1.04 | 1321 |
| 2025-04-10 | 1.02 | $1.04 | 2400 |
| 2025-04-09 | 1.02 | $1.01 | 16934 |
| 2025-04-08 | 1.03 | $1.00 | 5129 |
| 2025-04-07 | 1.05 | $0.99 | 4549 |
| 2025-04-04 | 1.06 | $0.99 | 20900 |
| 2025-04-03 | 1.09 | $1.03 | 15235 |
| 2025-04-02 | 1.11 | $1.11 | 10405 |
| 2025-04-01 | 1.11 | $1.11 | 2304 |
| 2025-03-31 | 1.11 | $1.13 | 2047 |
| 2025-03-28 | 1.12 | $1.13 | 8225 |
| 2025-03-27 | 1.12 | $1.15 | 941 |
| 2025-03-26 | 1.12 | $1.13 | 13800 |
| 2025-03-25 | 1.12 | $1.14 | 4800 |
| 2025-03-24 | 1.12 | $1.15 | 4815 |
| 2025-03-21 | 1.12 | $1.20 | 14947 |
| 2025-03-20 | 1.12 | $1.15 | 842 |
| 2025-03-19 | 1.12 | $1.15 | 2100 |
| 2025-03-18 | 1.12 | $1.15 | 7900 |
| 2025-03-17 | 1.12 | $1.16 | 8645 |
| 2025-03-14 | 1.12 | $1.16 | 49400 |
| 2025-03-13 | 1.12 | $1.14 | 18006 |
| 2025-03-12 | 1.12 | $1.13 | 15256 |
| 2025-03-11 | 1.13 | $1.13 | 7400 |
| 2025-03-10 | 1.14 | $1.12 | 6226 |
| 2025-03-07 | 1.15 | $1.11 | 4494 |
| 2025-03-06 | 1.17 | $1.13 | 2100 |
| 2025-03-05 | 1.19 | $1.19 | 13900 |
| 2025-03-04 | 1.20 | $1.16 | 11872 |
| 2025-03-03 | 1.21 | $1.22 | 6000 |
| 2025-02-28 | 1.22 | $1.28 | 29715 |
| 2025-02-27 | 1.22 | $1.12 | 33337 |
| 2025-02-26 | 1.25 | $1.20 | 11102 |
| 2025-02-25 | 1.26 | $1.22 | 18637 |
| 2025-02-24 | 1.28 | $1.26 | 26248 |
| 2025-02-21 | 1.29 | $1.23 | 25900 |
| 2025-02-20 | 1.31 | $1.22 | 4942 |
| 2025-02-19 | 1.34 | $1.27 | 30018 |
| 2025-02-18 | 1.36 | $1.31 | 9615 |
| 2025-02-14 | 1.37 | $1.29 | 7800 |
| 2025-02-13 | 1.39 | $1.31 | 10600 |
| 2025-02-12 | 1.41 | $1.33 | 20608 |
| 2025-02-11 | 1.43 | $1.32 | 20800 |
| 2025-02-10 | 1.45 | $1.41 | 24017 |
| 2025-02-07 | 1.46 | $1.42 | 7544 |
| 2025-02-06 | 1.47 | $1.42 | 31165 |
| 2025-02-05 | 1.48 | $1.42 | 38800 |
| 2025-02-04 | 1.49 | $1.45 | 13049 |
| 2025-02-03 | 1.50 | $1.44 | 8613 |
| 2025-01-31 | 1.51 | $1.45 | 25648 |
| 2025-01-30 | 1.52 | $1.45 | 13562 |
| 2025-01-29 | 1.53 | $1.43 | 18666 |
| 2025-01-28 | 1.54 | $1.46 | 12400 |
| 2025-01-27 | 1.55 | $1.51 | 15133 |
| 2025-01-24 | 1.56 | $1.62 | 8700 |
| 2025-01-23 | 1.54 | $1.59 | 6665 |
| 2025-01-22 | 1.52 | $1.58 | 49900 |
| 2025-01-21 | 1.50 | $1.59 | 122130 |
| 2025-01-17 | 1.47 | $1.49 | 13800 |
| 2025-01-16 | 1.47 | $1.51 | 2232 |
| 2025-01-15 | 1.45 | $1.49 | 10748 |
| 2025-01-14 | 1.44 | $1.47 | 15327 |
| 2025-01-13 | 1.43 | $1.50 | 11323 |
| 2025-01-10 | 1.42 | $1.39 | 7900 |
| 2025-01-08 | 1.42 | $1.52 | 9964 |
| 2025-01-07 | 1.40 | $1.53 | 19200 |
| 2025-01-06 | 1.37 | $1.50 | 66852 |
| 2025-01-03 | 1.34 | $1.34 | 36000 |
| 2025-01-02 | 1.34 | $1.32 | 24400 |
| 2024-12-31 | 1.35 | $1.33 | 33238 |
| 2024-12-30 | 1.36 | $1.32 | 22996 |
| 2024-12-27 | 1.36 | $1.34 | 20200 |
| 2024-12-26 | 1.37 | $1.33 | 8500 |
| 2024-12-24 | 1.38 | $1.27 | 6249 |
| 2024-12-23 | 1.40 | $1.33 | 17900 |
| 2024-12-20 | 1.42 | $1.34 | 7941 |
| 2024-12-19 | 1.43 | $1.28 | 12800 |
| 2024-12-18 | 1.46 | $1.33 | 14675 |
| 2024-12-17 | 1.48 | $1.42 | 10976 |
| 2024-12-16 | 1.49 | $1.46 | 10300 |
| 2024-12-13 | 1.49 | $1.47 | 15475 |
| 2024-12-12 | 1.48 | $1.39 | 14500 |
| 2024-12-11 | 1.49 | $1.44 | 6806 |
| 2024-12-10 | 1.50 | $1.45 | 23700 |
| 2024-12-09 | 1.50 | $1.45 | 12718 |
| 2024-12-06 | 1.50 | $1.44 | 19958 |
| 2024-12-05 | 1.50 | $1.40 | 23015 |
| 2024-12-04 | 1.51 | $1.47 | 24514 |
| 2024-12-03 | 1.51 | $1.47 | 38284 |
| 2024-12-02 | 1.51 | $1.46 | 35624 |
| 2024-11-29 | 1.51 | $1.62 | 29318 |
| 2024-11-27 | 1.47 | $1.50 | 42322 |
| 2024-11-26 | 1.45 | $1.51 | 29700 |
| 2024-11-25 | 1.43 | $1.50 | 77326 |
| 2024-11-22 | 1.40 | $1.47 | 50036 |
| 2024-11-21 | 1.38 | $1.48 | 31326 |
| 2024-11-20 | 1.35 | $1.45 | 25920 |
| 2024-11-19 | 1.32 | $1.43 | 94200 |
| 2024-11-18 | 1.28 | $1.35 | 29805 |
| 2024-11-15 | 1.26 | $1.35 | 18290 |
| 2024-11-14 | 1.24 | $1.34 | 33840 |
| 2024-11-13 | 1.22 | $1.39 | 154099 |
| 2024-11-12 | 1.18 | $1.22 | 40149 |
| 2024-11-11 | 1.17 | $1.19 | 14726 |
| 2024-11-08 | 1.16 | $1.18 | 13946 |
| 2024-11-07 | 1.16 | $1.18 | 24200 |
| 2024-11-06 | 1.16 | $1.17 | 20858 |
| 2024-11-05 | 1.15 | $1.14 | 21100 |
| 2024-11-04 | 1.16 | $1.18 | 28270 |
| 2024-11-01 | 1.15 | $1.12 | 18100 |
| 2024-10-31 | 1.16 | $1.10 | 18147 |
| 2024-10-30 | 1.17 | $1.10 | 24400 |
| 2024-10-29 | 1.19 | $1.10 | 53500 |
| 2024-10-28 | 1.20 | $1.11 | 71800 |
| 2024-10-25 | 1.22 | $1.13 | 21343 |
| 2024-10-24 | 1.24 | $1.24 | 44650 |
| 2024-10-23 | 1.23 | $1.35 | 81637 |
| 2024-10-22 | 1.20 | $1.34 | 95029 |
| 2024-10-21 | 1.17 | $1.15 | 5400 |
| 2024-10-18 | 1.17 | $1.16 | 2700 |
| 2024-10-17 | 1.17 | $1.16 | 1726 |
| 2024-10-16 | 1.17 | $1.17 | 3300 |
| 2024-10-15 | 1.17 | $1.18 | 2935 |
| 2024-10-14 | 1.17 | $1.17 | 5500 |
| 2024-10-11 | 1.17 | $1.18 | 8036 |
| 2024-10-10 | 1.16 | $1.16 | 2100 |
| 2024-10-09 | 1.16 | $1.17 | 31047 |
| 2024-10-08 | 1.16 | $1.17 | 2136 |
| 2024-10-07 | 1.15 | $1.15 | 16949 |
| 2024-10-04 | 1.15 | $1.14 | 2432 |
| 2024-10-03 | 1.15 | $1.13 | 1700 |
| 2024-10-02 | 1.16 | $1.14 | 17300 |
| 2024-10-01 | 1.16 | $1.13 | 9047 |
| 2024-09-30 | 1.16 | $1.15 | 7300 |
| 2024-09-27 | 1.16 | $1.16 | 3200 |
| 2024-09-26 | 1.16 | $1.15 | 9100 |
| 2024-09-25 | 1.16 | $1.14 | 14059 |
| 2024-09-24 | 1.17 | $1.15 | 11745 |
| 2024-09-23 | 1.17 | $1.17 | 14100 |
| 2024-09-20 | 1.16 | $1.18 | 7600 |
| 2024-09-19 | 1.15 | $1.15 | 16523 |
| 2024-09-18 | 1.15 | $1.13 | 30528 |
| 2024-09-17 | 1.15 | $1.14 | 9400 |
| 2024-09-16 | 1.15 | $1.13 | 7800 |
| 2024-09-13 | 1.16 | $1.17 | 4414 |
| 2024-09-12 | 1.15 | $1.14 | 7243 |
| 2024-09-11 | 1.15 | $1.14 | 2700 |
| 2024-09-10 | 1.15 | $1.14 | 4110 |
| 2024-09-09 | 1.14 | $1.15 | 5137 |
| 2024-09-06 | 1.14 | $1.17 | 8404 |
| 2024-09-05 | 1.13 | $1.12 | 10800 |
| 2024-09-04 | 1.13 | $1.15 | 3249 |
| 2024-09-03 | 1.12 | $1.17 | 18000 |
| 2024-08-30 | 1.10 | $1.20 | 22041 |
| 2024-08-29 | 1.08 | $1.20 | 37741 |
| 2024-08-28 | 1.05 | $1.20 | 17934 |
| 2024-08-27 | 1.02 | $1.18 | 40583 |
| 2024-08-26 | 0.99 | $1.14 | 44723 |
| 2024-08-23 | 0.96 | $1.04 | 65771 |
| 2024-08-22 | 0.95 | $0.99 | 5500 |
| 2024-08-21 | 0.95 | $0.94 | 38038 |
| 2024-08-20 | 0.96 | $0.99 | 5403 |
| 2024-08-19 | 0.96 | $0.93 | 18026 |
| 2024-08-16 | 0.98 | $0.95 | 2000 |
| 2024-08-15 | 0.99 | $1.00 | 9300 |
| 2024-08-14 | 0.99 | $1.00 | 1711 |
| 2024-08-13 | 0.99 | $1.02 | 15800 |
| 2024-08-12 | 0.99 | $1.00 | 18821 |
| 2024-08-09 | 1.00 | $0.96 | 3949 |
| 2024-08-08 | 1.01 | $0.95 | 5263 |
| 2024-08-07 | 1.03 | $0.95 | 7341 |
| 2024-08-06 | 1.05 | $0.95 | 17600 |
| 2024-08-05 | 1.08 | $1.00 | 17934 |
| 2024-08-02 | 1.10 | $1.00 | 12043 |
| 2024-08-01 | 1.12 | $1.07 | 23200 |
| 2024-07-31 | 1.14 | $1.13 | 6119 |
| 2024-07-30 | 1.14 | $1.13 | 8400 |
| 2024-07-29 | 1.14 | $1.15 | 21500 |
| 2024-07-26 | 1.14 | $1.14 | 2841 |
| 2024-07-25 | 1.14 | $1.12 | 1900 |
| 2024-07-24 | 1.14 | $1.18 | 3905 |
| 2024-07-23 | 1.14 | $1.18 | 12908 |
| 2024-07-22 | 1.13 | $1.17 | 4868 |
| 2024-07-19 | 1.12 | $1.14 | 1407 |
| 2024-07-18 | 1.12 | $1.14 | 4770 |
| 2024-07-17 | 1.11 | $1.15 | 28830 |
| 2024-07-16 | 1.11 | $1.17 | 6014 |
| 2024-07-15 | 1.10 | $1.15 | 5268 |
| 2024-07-12 | 1.09 | $1.11 | 11744 |
| 2024-07-11 | 1.09 | $1.12 | 12279 |
| 2024-07-10 | 1.09 | $1.12 | 2188 |
| 2024-07-09 | 1.08 | $1.11 | 4654 |
| 2024-07-08 | 1.08 | $1.08 | 12197 |
| 2024-07-05 | 1.09 | $1.08 | 3440 |
| 2024-07-03 | 1.09 | $1.10 | 2517 |
| 2024-07-02 | 1.10 | $1.12 | 1942 |
| 2024-07-01 | 1.10 | $1.09 | 2116 |
| 2024-06-28 | 1.11 | $1.08 | 19383 |
| 2024-06-27 | 1.12 | $1.10 | 5322 |
| 2024-06-26 | 1.13 | $1.08 | 5541 |
| 2024-06-25 | 1.14 | $1.12 | 4489 |
| 2024-06-24 | 1.15 | $1.12 | 8357 |
| 2024-06-21 | 1.16 | $1.15 | 7001 |
| 2024-06-20 | 1.16 | $1.13 | 4755 |
| 2024-06-18 | 1.18 | $1.13 | 6039 |
| 2024-06-17 | 1.19 | $1.11 | 12163 |
| 2024-06-14 | 1.21 | $1.16 | 15391 |
| 2024-06-13 | 1.22 | $1.16 | 2917 |
| 2024-06-12 | 1.23 | $1.18 | 11853 |
| 2024-06-11 | 1.25 | $1.20 | 3075 |
| 2024-06-10 | 1.25 | $1.18 | 3834 |
| 2024-06-07 | 1.27 | $1.17 | 4129 |
| 2024-06-06 | 1.29 | $1.19 | 4882 |
| 2024-06-05 | 1.31 | $1.20 | 27215 |
| 2024-06-04 | 1.33 | $1.21 | 7710 |
| 2024-06-03 | 1.35 | $1.22 | 6369 |
| 2024-05-31 | 1.37 | $1.24 | 12890 |
| 2024-05-30 | 1.39 | $1.28 | 10352 |
| 2024-05-29 | 1.40 | $1.30 | 10226 |
| 2024-05-28 | 1.41 | $1.32 | 23613 |
| 2024-05-24 | 1.42 | $1.37 | 12073 |
| 2024-05-23 | 1.42 | $1.29 | 34762 |
| 2024-05-22 | 1.44 | $1.36 | 49618 |
| 2024-05-21 | 1.44 | $1.52 | 32838 |
| 2024-05-20 | 1.41 | $1.51 | 39487 |
| 2024-05-17 | 1.37 | $1.47 | 79448 |
| 2024-05-16 | 1.34 | $1.45 | 60948 |
| 2024-05-15 | 1.30 | $1.43 | 58985 |
| 2024-05-14 | 1.26 | $1.42 | 62573 |
| 2024-05-13 | 1.22 | $1.34 | 46919 |
| 2024-05-10 | 1.19 | $1.28 | 67700 |
| 2024-05-09 | 1.16 | $1.26 | 9616 |
| 2024-05-08 | 1.14 | $1.25 | 13193 |
| 2024-05-07 | 1.11 | $1.24 | 43880 |
| 2024-05-06 | 1.08 | $1.13 | 19416 |
| 2024-05-03 | 1.06 | $1.09 | 9066 |
| 2024-05-02 | 1.06 | $1.08 | 6609 |
| 2024-05-01 | 1.05 | $1.08 | 3081 |
| 2024-04-30 | 1.05 | $1.07 | 15773 |
| 2024-04-29 | 1.04 | $1.07 | 13902 |
| 2024-04-26 | 1.04 | $1.02 | 5336 |
| 2024-04-25 | 1.04 | $1.01 | 8578 |
| 2024-04-24 | 1.05 | $1.04 | 3011 |
| 2024-04-23 | 1.05 | $1.03 | 6616 |
| 2024-04-22 | 1.06 | $1.09 | 3234 |
| 2024-04-19 | 1.05 | $1.03 | 7201 |
| 2024-04-18 | 1.05 | $1.02 | 4535 |
| 2024-04-17 | 1.06 | $1.04 | 13838 |
| 2024-04-16 | 1.06 | $1.09 | 12675 |
| 2024-04-15 | 1.06 | $1.03 | 3582 |
| 2024-04-12 | 1.06 | $1.08 | 4520 |
| 2024-04-11 | 1.06 | $1.05 | 10265 |
| 2024-04-10 | 1.06 | $1.07 | 4909 |
| 2024-04-09 | 1.06 | $1.09 | 5972 |
| 2024-04-08 | 1.05 | $1.08 | 2976 |
| 2024-04-05 | 1.04 | $1.07 | 18271 |
| 2024-04-04 | 1.03 | $1.08 | 16691 |
| 2024-04-03 | 1.03 | $1.08 | 46020 |
| 2024-04-02 | 1.01 | $1.03 | 11315 |
| 2024-04-01 | 1.01 | $1.00 | 11750 |
| 2024-03-28 | 1.02 | $1.02 | 4894 |
| 2024-03-27 | 1.02 | $1.05 | 14033 |
| 2024-03-26 | 1.01 | $1.05 | 12622 |
| 2024-03-25 | 1.01 | $1.03 | 23594 |
| 2024-03-22 | 1.01 | $1.03 | 5497 |
| 2024-03-21 | 1.01 | $1.00 | 4934 |
| 2024-03-20 | 1.01 | $1.03 | 2560 |
| 2024-03-19 | 1.01 | $1.00 | 14670 |
| 2024-03-18 | 1.01 | $1.01 | 7907 |
| 2024-03-15 | 1.02 | $0.99 | 9094 |
| 2024-03-14 | 1.03 | $1.04 | 24429 |
| 2024-03-13 | 1.03 | $1.00 | 12861 |
| 2024-03-12 | 1.03 | $1.02 | 429402 |
| 2024-03-11 | 1.04 | $1.06 | 3876 |
| 2024-03-08 | 1.04 | $1.05 | 17212 |
| 2024-03-07 | 1.04 | $1.04 | 11425 |
| 2024-03-06 | 1.04 | $1.04 | 20015 |
| 2024-03-05 | 1.04 | $1.04 | 25471 |
| 2024-03-04 | 1.05 | $1.06 | 23895 |
| 2024-03-01 | 1.05 | $1.07 | 9628 |
| 2024-02-29 | 1.04 | $1.05 | 5130 |
| 2024-02-28 | 1.05 | $1.03 | 32674 |
| 2024-02-27 | 1.05 | $1.02 | 10561 |
| 2024-02-26 | 1.06 | $1.07 | 12205 |
| 2024-02-23 | 1.06 | $1.06 | 11255 |
| 2024-02-22 | 1.07 | $1.06 | 8009 |
| 2024-02-21 | 1.07 | $1.05 | 14148 |
| 2024-02-20 | 1.08 | $1.07 | 14614 |
| 2024-02-16 | 1.08 | $1.10 | 5333 |
| 2024-02-15 | 1.08 | $1.09 | 4531 |
| 2024-02-14 | 1.08 | $1.09 | 13461 |
| 2024-02-13 | 1.08 | $1.08 | 4618 |
| 2024-02-12 | 1.09 | $1.07 | 13016 |
| 2024-02-09 | 1.09 | $1.08 | 18920 |
| 2024-02-08 | 1.10 | $1.11 | 9824 |
| 2024-02-07 | 1.10 | $1.09 | 18529 |
| 2024-02-06 | 1.10 | $1.09 | 11476 |
| 2024-02-05 | 1.11 | $1.10 | 9493 |
| 2024-02-02 | 1.11 | $1.08 | 11743 |
| 2024-02-01 | 1.12 | $1.12 | 12081 |
| 2024-01-31 | 1.12 | $1.12 | 4437 |
| 2024-01-30 | 1.13 | $1.13 | 11173 |
| 2024-01-29 | 1.13 | $1.13 | 10966 |
| 2024-01-26 | 1.13 | $1.14 | 11207 |
| 2024-01-25 | 1.13 | $1.18 | 12685 |
| 2024-01-24 | 1.12 | $1.12 | 17302 |
| 2024-01-23 | 1.12 | $1.12 | 10160 |
| 2024-01-22 | 1.13 | $1.12 | 4783 |
| 2024-01-19 | 1.13 | $1.12 | 4964 |
| 2024-01-18 | 1.13 | $1.10 | 3970 |
| 2024-01-17 | 1.14 | $1.10 | 15588 |
| 2024-01-16 | 1.15 | $1.13 | 5825 |
| 2024-01-12 | 1.16 | $1.13 | 22121 |
| 2024-01-11 | 1.17 | $1.15 | 10961 |
| 2024-01-10 | 1.17 | $1.20 | 13288 |
| 2024-01-09 | 1.17 | $1.18 | 6336 |
| 2024-01-08 | 1.17 | $1.16 | 6221 |
| 2024-01-05 | 1.17 | $1.16 | 2770 |
| 2024-01-04 | 1.17 | $1.13 | 11575 |
| 2024-01-03 | 1.18 | $1.16 | 22893 |
| 2024-01-02 | 1.19 | $1.17 | 7804 |
| 2023-12-29 | 1.19 | $1.16 | 53565 |
| 2023-12-28 | 1.20 | $1.18 | 32066 |
| 2023-12-27 | 1.20 | $1.19 | 16479 |
| 2023-12-26 | 1.20 | $1.19 | 18975 |
| 2023-12-22 | 1.20 | $1.20 | 10925 |
| 2023-12-21 | 1.20 | $1.18 | 4773 |
| 2023-12-20 | 1.21 | $1.18 | 11871 |
| 2023-12-19 | 1.21 | $1.17 | 15109 |
| 2023-12-18 | 1.22 | $1.17 | 7480 |
| 2023-12-15 | 1.23 | $1.18 | 13114 |
| 2023-12-14 | 1.24 | $1.18 | 14811 |
| 2023-12-13 | 1.25 | $1.16 | 22540 |
| 2023-12-12 | 1.26 | $1.15 | 21336 |
| 2023-12-11 | 1.28 | $1.19 | 7073 |
| 2023-12-08 | 1.29 | $1.23 | 7004 |
| 2023-12-07 | 1.30 | $1.16 | 7444 |
| 2023-12-06 | 1.32 | $1.14 | 20621 |
| 2023-12-05 | 1.35 | $1.22 | 21930 |
| 2023-12-04 | 1.37 | $1.38 | 8717 |
| 2023-12-01 | 1.35 | $1.38 | 13966 |
| 2023-11-30 | 1.33 | $1.44 | 27620 |
| 2023-11-29 | 1.30 | $1.44 | 42486 |
| 2023-11-28 | 1.26 | $1.37 | 24679 |
| 2023-11-27 | 1.23 | $1.33 | 39984 |
| 2023-11-24 | 1.20 | $1.30 | 22474 |
| 2023-11-22 | 1.17 | $1.29 | 89871 |
| 2023-11-21 | 1.14 | $1.24 | 26287 |
| 2023-11-20 | 1.11 | $1.23 | 47496 |
| 2023-11-17 | 1.09 | $1.20 | 27687 |
| 2023-11-16 | 1.06 | $1.15 | 33290 |
| 2023-11-15 | 1.04 | $1.09 | 13116 |
| 2023-11-14 | 1.03 | $1.08 | 11738 |
| 2023-11-13 | 1.02 | $1.06 | 10193 |
| 2023-11-10 | 1.02 | $1.09 | 13487 |
| 2023-11-09 | 1.00 | $1.10 | 18561 |
| 2023-11-08 | 0.99 | $1.04 | 12711 |
| 2023-11-07 | 0.98 | $1.07 | 16335 |
| 2023-11-06 | 0.96 | $1.01 | 16450 |
| 2023-11-03 | 0.96 | $1.02 | 16454 |
| 2023-11-02 | 0.95 | $1.05 | 9700 |
| 2023-11-01 | 0.94 | $0.97 | 16314 |
| 2023-10-31 | 0.94 | $0.97 | 2288 |
| 2023-10-30 | 0.94 | $0.95 | 22377 |
| 2023-10-27 | 0.95 | $1.04 | 20835 |
| 2023-10-26 | 0.94 | $0.93 | 3125 |
| 2023-10-25 | 0.95 | $0.96 | 10727 |
| 2023-10-24 | 0.96 | $0.95 | 3498 |
| 2023-10-23 | 0.97 | $0.96 | 2071 |
| 2023-10-20 | 0.98 | $0.93 | 13343 |
| 2023-10-19 | 1.01 | $1.00 | 5754 |
| 2023-10-18 | 1.01 | $1.00 | 9590 |
| 2023-10-17 | 1.03 | $1.01 | 11516 |
| 2023-10-16 | 1.04 | $1.04 | 13967 |
| 2023-10-13 | 1.04 | $1.04 | 7763 |
| 2023-10-12 | 1.05 | $1.06 | 2887 |
| 2023-10-11 | 1.06 | $1.05 | 4838 |
| 2023-10-10 | 1.07 | $1.05 | 12043 |
| 2023-10-09 | 1.08 | $1.08 | 10961 |
| 2023-10-06 | 1.09 | $1.08 | 4011 |
| 2023-10-05 | 1.10 | $1.07 | 2318 |
| 2023-10-04 | 1.12 | $1.13 | 1718 |
| 2023-10-03 | 1.12 | $1.16 | 32876 |
| 2023-10-02 | 1.12 | $1.15 | 3713 |
| 2023-09-29 | 1.12 | $1.14 | 3309 |
| 2023-09-28 | 1.13 | $1.12 | 5553 |
| 2023-09-27 | 1.14 | $1.11 | 5969 |
| 2023-09-26 | 1.15 | $1.10 | 14527 |
| 2023-09-25 | 1.17 | $1.13 | 6943 |
| 2023-09-22 | 1.18 | $1.18 | 1685 |
| 2023-09-21 | 1.19 | $1.20 | 18907 |
| 2023-09-20 | 1.20 | $1.21 | 466563 |
| 2023-09-19 | 1.20 | $1.20 | 5778 |
| 2023-09-18 | 1.21 | $1.20 | 8261 |
| 2023-09-15 | 1.22 | $1.22 | 11055 |
| 2023-09-14 | 1.23 | $1.23 | 4452 |
| 2023-09-13 | 1.23 | $1.23 | 7412 |
| 2023-09-12 | 1.24 | $1.25 | 9229 |
| 2023-09-11 | 1.25 | $1.26 | 9607 |
| 2023-09-08 | 1.25 | $1.24 | 6708 |
| 2023-09-07 | 1.26 | $1.24 | 7636 |
| 2023-09-06 | 1.27 | $1.26 | 13700 |
| 2023-09-05 | 1.28 | $1.26 | 1600 |
| 2023-09-01 | 1.29 | $1.26 | 5000 |
| 2023-08-31 | 1.30 | $1.26 | 8300 |
| 2023-08-30 | 1.32 | $1.32 | 9200 |
| 2023-08-29 | 1.33 | $1.28 | 26000 |
| 2023-08-28 | 1.34 | $1.30 | 7300 |
| 2023-08-25 | 1.36 | $1.30 | 14600 |
| 2023-08-24 | 1.37 | $1.30 | 15800 |
| 2023-08-23 | 1.39 | $1.33 | 8300 |
| 2023-08-22 | 1.41 | $1.34 | 8700 |
| 2023-08-21 | 1.42 | $1.38 | 3600 |
| 2023-08-18 | 1.44 | $1.40 | 3900 |
| 2023-08-17 | 1.44 | $1.42 | 10300 |
| 2023-08-16 | 1.45 | $1.43 | 12300 |
| 2023-08-15 | 1.46 | $1.45 | 7100 |
| 2023-08-14 | 1.46 | $1.42 | 7000 |
| 2023-08-11 | 1.47 | $1.45 | 5300 |
| 2023-08-10 | 1.47 | $1.45 | 7300 |
| 2023-08-09 | 1.48 | $1.43 | 4500 |
| 2023-08-08 | 1.48 | $1.43 | 4000 |
| 2023-08-07 | 1.50 | $1.45 | 3800 |
| 2023-08-04 | 1.50 | $1.43 | 12400 |
| 2023-08-03 | 1.52 | $1.45 | 9800 |
| 2023-08-02 | 1.53 | $1.56 | 16300 |
| 2023-08-01 | 1.52 | $1.57 | 17400 |
| 2023-07-31 | 1.50 | $1.50 | 11700 |
| 2023-07-28 | 1.50 | $1.48 | 8900 |
| 2023-07-27 | 1.51 | $1.49 | 4600 |
| 2023-07-26 | 1.51 | $1.52 | 9800 |
| 2023-07-25 | 1.50 | $1.53 | 14200 |
| 2023-07-24 | 1.49 | $1.54 | 13500 |
| 2023-07-21 | 1.48 | $1.50 | 2800 |
| 2023-07-20 | 1.47 | $1.48 | 13200 |
| 2023-07-19 | 1.47 | $1.49 | 9500 |
| 2023-07-18 | 1.46 | $1.46 | 6600 |
| 2023-07-17 | 1.46 | $1.50 | 8100 |
| 2023-07-14 | 1.45 | $1.51 | 29600 |
| 2023-07-13 | 1.44 | $1.50 | 9800 |
| 2023-07-12 | 1.42 | $1.48 | 32300 |
| 2023-07-11 | 1.41 | $1.41 | 6400 |
| 2023-07-10 | 1.41 | $1.37 | 8400 |
| 2023-07-07 | 1.42 | $1.35 | 5500 |
| 2023-07-06 | 1.44 | $1.44 | 6000 |
| 2023-07-05 | 1.43 | $1.44 | 10600 |
| 2023-07-03 | 1.43 | $1.47 | 3400 |
| 2023-06-30 | 1.43 | $1.44 | 10200 |
| 2023-06-29 | 1.42 | $1.43 | 5000 |
| 2023-06-28 | 1.42 | $1.43 | 17300 |
| 2023-06-27 | 1.42 | $1.49 | 2300 |
| 2023-06-26 | 1.41 | $1.49 | 10700 |
| 2023-06-23 | 1.39 | $1.49 | 7800 |
| 2023-06-22 | 1.37 | $1.45 | 7600 |
| 2023-06-21 | 1.36 | $1.46 | 11600 |
| 2023-06-20 | 1.34 | $1.44 | 27900 |
| 2023-06-16 | 1.33 | $1.42 | 8700 |
| 2023-06-15 | 1.32 | $1.37 | 12900 |
| 2023-06-14 | 1.31 | $1.38 | 15500 |
| 2023-06-13 | 1.31 | $1.33 | 9300 |
| 2023-06-12 | 1.31 | $1.36 | 12100 |
| 2023-06-09 | 1.31 | $1.30 | 18600 |
| 2023-06-08 | 1.32 | $1.40 | 38300 |
| 2023-06-07 | 1.31 | $1.24 | 24000 |
| 2023-06-06 | 1.34 | $1.39 | 12000 |
| 2023-06-05 | 1.34 | $1.40 | 13700 |
| 2023-06-02 | 1.33 | $1.45 | 27600 |
| 2023-06-01 | 1.32 | $1.46 | 26800 |
| 2023-05-31 | 1.30 | $1.35 | 9600 |
| 2023-05-30 | 1.31 | $1.37 | 123700 |
| 2023-05-26 | 1.31 | $1.34 | 7200 |
| 2023-05-25 | 1.32 | $1.32 | 24600 |
| 2023-05-24 | 1.33 | $1.38 | 5500 |
| 2023-05-23 | 1.33 | $1.39 | 7400 |
| 2023-05-22 | 1.34 | $1.44 | 6800 |
| 2023-05-19 | 1.34 | $1.38 | 4000 |
| 2023-05-18 | 1.34 | $1.35 | 8300 |
| 2023-05-17 | 1.36 | $1.36 | 6700 |
| 2023-05-16 | 1.38 | $1.35 | 15100 |
| 2023-05-15 | 1.40 | $1.33 | 10500 |
| 2023-05-12 | 1.44 | $1.36 | 14400 |
| 2023-05-11 | 1.47 | $1.38 | 8800 |
| 2023-05-10 | 1.51 | $1.39 | 19600 |
| 2023-05-09 | 1.55 | $1.47 | 9200 |
| 2023-05-08 | 1.58 | $1.51 | 7200 |
| 2023-05-05 | 1.60 | $1.53 | 11200 |
| 2023-05-04 | 1.63 | $1.50 | 4400 |
| 2023-05-03 | 1.67 | $1.57 | 14800 |
| 2023-05-02 | 1.71 | $1.65 | 14900 |
| 2023-05-01 | 1.73 | $1.72 | 3900 |
| 2023-04-28 | 1.74 | $1.75 | 9700 |
| 2023-04-27 | 1.74 | $1.79 | 10600 |
| 2023-04-26 | 1.74 | $1.75 | 18500 |
| 2023-04-25 | 1.75 | $1.75 | 4400 |
| 2023-04-24 | 1.75 | $1.76 | 2900 |
| 2023-04-21 | 1.76 | $1.76 | 3300 |
| 2023-04-20 | 1.77 | $1.76 | 7500 |
| 2023-04-19 | 1.79 | $1.78 | 59500 |
| 2023-04-18 | 1.80 | $1.81 | 2500 |
| 2023-04-17 | 1.80 | $1.79 | 4200 |
| 2023-04-14 | 1.81 | $1.82 | 11000 |
| 2023-04-13 | 1.82 | $1.85 | 800 |
| 2023-04-12 | 1.82 | $1.83 | 5700 |
| 2023-04-11 | 1.83 | $1.85 | 2800 |
| 2023-04-10 | 1.84 | $1.81 | 7800 |
| 2023-04-06 | 1.85 | $1.82 | 22800 |
| 2023-04-05 | 1.87 | $1.85 | 2000 |
| 2023-04-04 | 1.88 | $1.84 | 7200 |
| 2023-04-03 | 1.90 | $1.86 | 12400 |
| 2023-03-31 | 1.92 | $1.87 | 20900 |
| 2023-03-30 | 1.94 | $1.94 | 3500 |
| 2023-03-29 | 1.95 | $1.93 | 24700 |
| 2023-03-28 | 1.96 | $1.97 | 69000 |
| 2023-03-27 | 1.96 | $1.96 | 8100 |
| 2023-03-24 | 1.97 | $1.96 | 4700 |
| 2023-03-23 | 1.98 | $2.02 | 2800 |
| 2023-03-22 | 1.98 | $1.97 | 6900 |
| 2023-03-21 | 1.98 | $1.96 | 8500 |
| 2023-03-20 | 2.00 | $1.93 | 25000 |
| 2023-03-17 | 2.02 | $2.00 | 5500 |
| 2023-03-16 | 2.03 | $1.95 | 10400 |
| 2023-03-15 | 2.05 | $1.94 | 10600 |
| 2023-03-14 | 2.08 | $2.01 | 37500 |
| 2023-03-13 | 2.10 | $2.10 | 7500 |
| 2023-03-10 | 2.11 | $2.12 | 8300 |
| 2023-03-09 | 2.11 | $2.09 | 23300 |
| 2023-03-08 | 2.11 | $2.16 | 11600 |
| 2023-03-07 | 2.11 | $2.14 | 8100 |
| 2023-03-06 | 2.10 | $2.08 | 14200 |
| 2023-03-03 | 2.11 | $2.12 | 12700 |
| 2023-03-02 | 2.12 | $2.12 | 3200 |
| 2023-03-01 | 2.12 | $2.11 | 24400 |
| 2023-02-28 | 2.13 | $2.11 | 4900 |
| 2023-02-27 | 2.13 | $2.08 | 7300 |
| 2023-02-24 | 2.15 | $2.08 | 8100 |
| 2023-02-23 | 2.17 | $2.20 | 10900 |
| 2023-02-22 | 2.16 | $2.12 | 8100 |
| 2023-02-21 | 2.18 | $2.15 | 12600 |
| 2023-02-17 | 2.18 | $2.15 | 3700 |
| 2023-02-16 | 2.19 | $2.15 | 1800 |
| 2023-02-15 | 2.20 | $2.15 | 2300 |
| 2023-02-14 | 2.22 | $2.14 | 4000 |
| 2023-02-13 | 2.23 | $2.12 | 9900 |
| 2023-02-10 | 2.26 | $2.08 | 9600 |
| 2023-02-09 | 2.29 | $2.07 | 11500 |
| 2023-02-08 | 2.34 | $2.07 | 8300 |
| 2023-02-07 | 2.39 | $2.07 | 66600 |
| 2023-02-06 | 2.44 | $2.43 | 2700 |
| 2023-02-03 | 2.43 | $2.37 | 15700 |
| 2023-02-02 | 2.44 | $2.40 | 8500 |
| 2023-02-01 | 2.43 | $2.37 | 20200 |
| 2023-01-31 | 2.43 | $2.42 | 12600 |
| 2023-01-30 | 2.42 | $2.39 | 8100 |
| 2023-01-27 | 2.41 | $2.41 | 4700 |
| 2023-01-26 | 2.40 | $2.43 | 9800 |
| 2023-01-25 | 2.37 | $2.38 | 6300 |
| 2023-01-24 | 2.36 | $2.43 | 6100 |
| 2023-01-23 | 2.33 | $2.42 | 8000 |
| 2023-01-20 | 2.30 | $2.40 | 10700 |
| 2023-01-19 | 2.26 | $2.32 | 1700 |
| 2023-01-18 | 2.24 | $2.32 | 18400 |
| 2023-01-17 | 2.21 | $2.38 | 26400 |
| 2023-01-13 | 2.17 | $2.40 | 11200 |
| 2023-01-12 | 2.11 | $2.29 | 16600 |
| 2023-01-11 | 2.07 | $2.29 | 61400 |
| 2023-01-10 | 2.01 | $2.09 | 11000 |
| 2023-01-09 | 2.00 | $2.07 | 5800 |
| 2023-01-06 | 1.98 | $2.03 | 7100 |
| 2023-01-05 | 1.97 | $2.04 | 2400 |
| 2023-01-04 | 1.96 | $2.06 | 8600 |
| 2023-01-03 | 1.94 | $1.95 | 6500 |
| 2022-12-30 | 1.95 | $1.93 | 17400 |
| 2022-12-29 | 1.95 | $1.93 | 10100 |
| 2022-12-28 | 1.96 | $1.92 | 21700 |
| 2022-12-27 | 1.97 | $1.92 | 13100 |
| 2022-12-23 | 1.99 | $1.93 | 15500 |
| 2022-12-22 | 2.00 | $1.94 | 13000 |
| 2022-12-21 | 2.01 | $1.96 | 22600 |
| 2022-12-20 | 2.03 | $1.98 | 17400 |
| 2022-12-19 | 2.04 | $1.98 | 13400 |
| 2022-12-16 | 2.05 | $2.01 | 10200 |
| 2022-12-15 | 2.06 | $2.01 | 5600 |
| 2022-12-14 | 2.06 | $2.05 | 9300 |
| 2022-12-13 | 2.06 | $2.08 | 8200 |
| 2022-12-12 | 2.06 | $2.04 | 12300 |
| 2022-12-09 | 2.06 | $2.08 | 6200 |
| 2022-12-08 | 2.05 | $2.09 | 2200 |
| 2022-12-07 | 2.04 | $2.09 | 4800 |
| 2022-12-06 | 2.03 | $2.12 | 15200 |
| 2022-12-05 | 2.01 | $2.11 | 39400 |
| 2022-12-02 | 1.99 | $2.13 | 42200 |
| 2022-12-01 | 1.97 | $2.01 | 6900 |
| 2022-11-30 | 1.96 | $2.03 | 14500 |
| 2022-11-29 | 1.95 | $2.02 | 10400 |
| 2022-11-28 | 1.93 | $2.02 | 6600 |
| 2022-11-25 | 1.92 | $2.02 | 10400 |
| 2022-11-23 | 1.90 | $1.99 | 29700 |
| 2022-11-22 | 1.89 | $1.94 | 4100 |
| 2022-11-21 | 1.89 | $1.96 | 25200 |
| 2022-11-18 | 1.88 | $2.01 | 12100 |
| 2022-11-17 | 1.87 | $1.97 | 12000 |
| 2022-11-16 | 1.86 | $1.96 | 13700 |
| 2022-11-15 | 1.85 | $2.00 | 13000 |
| 2022-11-14 | 1.83 | $2.00 | 14300 |
| 2022-11-11 | 1.80 | $1.97 | 40200 |
| 2022-11-10 | 1.78 | $1.82 | 10100 |
| 2022-11-09 | 1.79 | $1.75 | 23700 |
| 2022-11-08 | 1.82 | $1.80 | 10800 |
| 2022-11-07 | 1.84 | $1.78 | 20100 |
| 2022-11-04 | 1.88 | $1.78 | 48900 |
| 2022-11-03 | 1.91 | $1.82 | 23800 |
| 2022-11-02 | 1.95 | $1.86 | 24400 |
| 2022-11-01 | 1.98 | $1.92 | 44800 |
| 2022-10-31 | 2.01 | $1.94 | 16200 |
| 2022-10-28 | 2.04 | $1.97 | 70400 |
| 2022-10-27 | 2.06 | $2.20 | 38900 |
| 2022-10-26 | 2.05 | $2.21 | 2900 |
| 2022-10-25 | 2.02 | $2.20 | 17100 |
| 2022-10-24 | 2.00 | $2.09 | 2500 |
| 2022-10-21 | 2.00 | $2.10 | 5900 |
| 2022-10-20 | 2.00 | $2.10 | 3100 |
| 2022-10-19 | 1.99 | $2.11 | 6000 |
| 2022-10-18 | 1.99 | $2.10 | 16400 |
| 2022-10-17 | 1.99 | $2.05 | 13100 |
| 2022-10-14 | 2.00 | $2.04 | 2100 |
| 2022-10-13 | 2.01 | $2.04 | 5500 |
| 2022-10-12 | 2.03 | $2.02 | 11800 |
| 2022-10-11 | 2.06 | $2.03 | 16600 |
| 2022-10-10 | 2.09 | $2.10 | 3200 |
| 2022-10-07 | 2.11 | $2.11 | 7200 |
| 2022-10-06 | 2.14 | $2.21 | 2500 |
| 2022-10-05 | 2.14 | $2.25 | 2600 |
| 2022-10-04 | 2.15 | $2.19 | 8000 |
| 2022-10-03 | 2.16 | $2.17 | 4500 |
| 2022-09-30 | 2.19 | $2.12 | 18900 |
| 2022-09-29 | 2.23 | $2.11 | 7900 |
| 2022-09-28 | 2.28 | $2.11 | 7900 |
| 2022-09-27 | 2.34 | $2.13 | 6800 |
| 2022-09-26 | 2.40 | $2.13 | 22000 |
| 2022-09-23 | 2.48 | $2.35 | 19200 |
| 2022-09-22 | 2.53 | $2.38 | 5000 |
| 2022-09-21 | 2.57 | $2.51 | 6500 |
| 2022-09-20 | 2.60 | $2.53 | 5000 |
| 2022-09-19 | 2.63 | $2.49 | 19600 |
| 2022-09-16 | 2.67 | $2.60 | 16000 |
| 2022-09-15 | 2.70 | $2.67 | 5400 |
| 2022-09-14 | 2.71 | $2.67 | 16300 |
| 2022-09-13 | 2.73 | $2.70 | 3200 |
| 2022-09-12 | 2.75 | $2.77 | 6100 |
| 2022-09-09 | 2.75 | $2.71 | 6300 |
| 2022-09-08 | 2.77 | $2.73 | 9500 |
| 2022-09-07 | 2.79 | $2.68 | 12700 |
| 2022-09-06 | 2.82 | $2.70 | 18700 |
| 2022-09-02 | 2.85 | $2.75 | 4500 |
| 2022-09-01 | 2.88 | $2.78 | 29200 |
| 2022-08-31 | 2.90 | $2.91 | 20900 |
| 2022-08-30 | 2.90 | $2.87 | 9300 |
| 2022-08-29 | 2.91 | $2.89 | 19100 |
| 2022-08-26 | 2.92 | $2.90 | 3800 |
| 2022-08-25 | 2.93 | $2.94 | 25500 |
| 2022-08-24 | 2.93 | $2.95 | 36000 |
| 2022-08-23 | 2.93 | $2.86 | 11400 |
| 2022-08-22 | 2.95 | $2.89 | 20600 |
| 2022-08-19 | 2.96 | $2.93 | 15600 |
| 2022-08-18 | 2.97 | $2.99 | 5000 |
| 2022-08-17 | 2.97 | $2.93 | 12600 |
| 2022-08-16 | 2.98 | $2.97 | 24700 |
| 2022-08-15 | 2.99 | $3.05 | 27800 |
| 2022-08-12 | 2.97 | $3.09 | 10000 |
| 2022-08-11 | 2.95 | $3.05 | 146000 |
| 2022-08-10 | 2.93 | $3.02 | 31300 |
| 2022-08-09 | 2.92 | $2.96 | 9900 |
| 2022-08-08 | 2.92 | $3.02 | 20300 |
| 2022-08-05 | 2.90 | $2.99 | 17000 |
| 2022-08-04 | 2.89 | $2.99 | 32400 |
| 2022-08-03 | 2.88 | $2.95 | 32300 |
| 2022-08-02 | 2.87 | $2.83 | 16700 |
| 2022-08-01 | 2.89 | $2.81 | 11000 |
| 2022-07-29 | 2.91 | $2.83 | 57700 |
| 2022-07-28 | 2.94 | $2.96 | 30700 |
| 2022-07-27 | 2.94 | $2.91 | 19100 |
| 2022-07-26 | 2.95 | $2.88 | 25600 |
| 2022-07-25 | 2.98 | $2.87 | 42100 |
| 2022-07-22 | 3.01 | $2.92 | 19000 |
| 2022-07-21 | 3.03 | $2.96 | 13200 |
| 2022-07-20 | 3.05 | $3.04 | 29500 |
| 2022-07-19 | 3.05 | $2.91 | 60500 |
| 2022-07-18 | 3.09 | $3.17 | 15300 |
| 2022-07-15 | 3.07 | $3.16 | 12600 |
| 2022-07-14 | 3.06 | $3.11 | 6900 |
| 2022-07-13 | 3.05 | $3.07 | 2400 |
| 2022-07-12 | 3.05 | $3.10 | 9400 |
| 2022-07-11 | 3.04 | $3.11 | 5500 |
| 2022-07-08 | 3.04 | $3.18 | 7800 |
| 2022-07-07 | 3.01 | $3.18 | 24300 |
| 2022-07-06 | 2.98 | $3.03 | 14400 |
| 2022-07-05 | 2.98 | $2.90 | 18900 |
| 2022-07-01 | 3.01 | $2.93 | 11300 |
| 2022-06-30 | 3.04 | $3.04 | 15900 |
| 2022-06-29 | 3.04 | $2.96 | 25800 |
| 2022-06-28 | 3.07 | $3.18 | 39300 |
| 2022-06-27 | 3.05 | $3.24 | 12900 |
| 2022-06-24 | 3.02 | $2.92 | 71800 |
| 2022-06-23 | 3.05 | $3.01 | 12200 |
| 2022-06-22 | 3.07 | $3.11 | 5200 |
| 2022-06-21 | 3.07 | $3.13 | 12800 |
| 2022-06-17 | 3.07 | $3.06 | 20400 |
| 2022-06-16 | 3.08 | $3.07 | 9700 |
| 2022-06-15 | 3.09 | $3.05 | 18300 |
| 2022-06-14 | 3.11 | $2.97 | 10600 |
| 2022-06-13 | 3.15 | $3.03 | 19600 |
| 2022-06-10 | 3.19 | $3.37 | 11400 |
| 2022-06-09 | 3.15 | $3.45 | 4800 |
| 2022-06-08 | 3.10 | $3.50 | 5000 |
| 2022-06-07 | 3.03 | $3.37 | 8300 |
| 2022-06-06 | 2.97 | $3.28 | 14700 |
| 2022-06-03 | 2.93 | $3.30 | 22900 |
| 2022-06-02 | 2.87 | $3.12 | 8200 |
| 2022-06-01 | 2.84 | $3.05 | 2400 |
| 2022-05-31 | 2.83 | $3.03 | 8800 |
| 2022-05-27 | 2.82 | $3.02 | 37100 |
| 2022-05-26 | 2.81 | $2.94 | 22800 |
| 2022-05-25 | 2.82 | $2.97 | 16600 |
| 2022-05-24 | 2.83 | $2.85 | 5400 |
| 2022-05-23 | 2.86 | $2.89 | 14700 |
| 2022-05-20 | 2.90 | $2.80 | 8600 |
| 2022-05-19 | 2.96 | $2.86 | 16800 |
| 2022-05-18 | 3.02 | $2.96 | 11300 |
| 2022-05-17 | 3.07 | $3.01 | 9900 |
| 2022-05-16 | 3.12 | $3.00 | 12800 |
| 2022-05-13 | 3.18 | $2.94 | 22500 |
| 2022-05-12 | 3.27 | $2.88 | 60400 |
| 2022-05-11 | 3.39 | $2.77 | 41500 |
| 2022-05-10 | 3.54 | $2.95 | 42000 |
| 2022-05-09 | 3.69 | $3.03 | 44300 |
| 2022-05-06 | 3.85 | $3.34 | 27600 |
| 2022-05-05 | 3.96 | $3.45 | 33800 |
| 2022-05-04 | 4.07 | $3.76 | 57000 |
| 2022-05-03 | 4.13 | $4.03 | 8700 |
| 2022-05-02 | 4.14 | $3.98 | 29000 |
| 2022-04-29 | 4.17 | $3.76 | 96200 |
| 2022-04-28 | 4.25 | $4.25 | 104400 |
| 2022-04-27 | 4.23 | $4.19 | 44900 |
| 2022-04-26 | 4.22 | $4.42 | 55300 |
| 2022-04-25 | 4.17 | $4.60 | 71200 |
| 2022-04-22 | 4.06 | $4.08 | 21700 |
| 2022-04-21 | 4.05 | $4.05 | 30900 |
| 2022-04-20 | 4.04 | $4.11 | 37000 |
| 2022-04-19 | 4.02 | $4.08 | 61000 |
| 2022-04-18 | 4.00 | $4.04 | 18800 |
| 2022-04-14 | 3.99 | $4.03 | 42900 |
| 2022-04-13 | 3.98 | $4.02 | 12100 |
| 2022-04-12 | 3.96 | $3.98 | 21800 |
| 2022-04-11 | 3.95 | $3.87 | 12100 |
| 2022-04-08 | 3.96 | $3.98 | 7900 |
| 2022-04-07 | 3.95 | $3.97 | 20300 |
| 2022-04-06 | 3.94 | $3.90 | 51700 |
| 2022-04-05 | 3.95 | $4.02 | 26900 |
| 2022-04-04 | 3.93 | $3.99 | 14600 |
| 2022-04-01 | 3.91 | $4.05 | 11900 |
| 2022-03-31 | 3.87 | $4.01 | 32900 |
| 2022-03-30 | 3.84 | $4.05 | 106800 |
| 2022-03-29 | 3.80 | $3.89 | 32100 |
| 2022-03-28 | 3.78 | $3.83 | 42800 |
| 2022-03-25 | 3.77 | $3.89 | 6200 |
| 2022-03-24 | 3.75 | $3.87 | 21000 |
| 2022-03-23 | 3.73 | $3.86 | 21900 |
| 2022-03-22 | 3.71 | $3.86 | 20700 |
| 2022-03-21 | 3.68 | $3.72 | 19200 |
| 2022-03-18 | 3.68 | $3.74 | 45200 |
| 2022-03-17 | 3.67 | $3.74 | 14600 |
| 2022-03-16 | 3.67 | $3.74 | 25100 |
| 2022-03-15 | 3.67 | $3.65 | 16700 |
| 2022-03-14 | 3.68 | $3.54 | 29900 |
| 2022-03-11 | 3.72 | $3.64 | 18700 |
| 2022-03-10 | 3.75 | $3.73 | 8900 |
| 2022-03-09 | 3.76 | $3.84 | 27100 |
| 2022-03-08 | 3.75 | $3.64 | 41400 |
| 2022-03-07 | 3.78 | $3.69 | 34300 |
| 2022-03-04 | 3.81 | $3.72 | 23100 |
| 2022-03-03 | 3.83 | $3.77 | 37200 |
| 2022-03-02 | 3.85 | $3.96 | 26500 |
| 2022-03-01 | 3.84 | $3.93 | 40000 |
| 2022-02-28 | 3.82 | $3.96 | 140300 |
| 2022-02-25 | 3.80 | $3.72 | 43400 |
| 2022-02-24 | 3.83 | $3.59 | 120800 |
| 2022-02-23 | 3.89 | $3.63 | 43500 |
| 2022-02-22 | 3.94 | $3.71 | 134300 |
| 2022-02-18 | 4.00 | $3.92 | 110800 |
| 2022-02-17 | 4.01 | $3.89 | 529100 |
| 2022-02-16 | 4.04 | $4.67 | 795700 |
| 2022-02-15 | 3.90 | $4.64 | 328000 |
| 2022-02-14 | 3.75 | $4.00 | 112800 |
| 2022-02-11 | 3.71 | $4.11 | 81300 |
| 2022-02-10 | 3.64 | $3.99 | 77600 |
| 2022-02-09 | 3.59 | $3.97 | 59200 |
| 2022-02-08 | 3.53 | $3.81 | 33200 |
| 2022-02-07 | 3.50 | $3.70 | 37100 |
| 2022-02-04 | 3.49 | $3.75 | 20000 |
| 2022-02-03 | 3.47 | $3.61 | 13900 |
| 2022-02-02 | 3.48 | $3.72 | 13000 |
| 2022-02-01 | 3.47 | $3.77 | 27200 |
| 2022-01-31 | 3.44 | $3.68 | 57500 |
| 2022-01-28 | 3.44 | $3.46 | 41100 |
| 2022-01-27 | 3.48 | $3.39 | 40800 |
| 2022-01-26 | 3.54 | $3.41 | 53000 |
| 2022-01-25 | 3.62 | $3.62 | 19300 |
| 2022-01-24 | 3.66 | $3.60 | 78800 |
| 2022-01-21 | 3.72 | $3.69 | 116500 |
| 2022-01-20 | 3.77 | $3.78 | 102400 |
| 2022-01-19 | 3.81 | $3.80 | 22200 |
| 2022-01-18 | 3.85 | $3.88 | 27000 |
| 2022-01-14 | 3.89 | $3.94 | 48600 |
| 2022-01-13 | 3.92 | $4.08 | 78000 |
| 2022-01-12 | 3.93 | $4.07 | 36000 |
| 2022-01-11 | 3.95 | $4.03 | 41300 |
| 2022-01-10 | 3.98 | $3.95 | 45700 |
| 2022-01-07 | 4.03 | $4.07 | 25300 |
| 2022-01-06 | 4.07 | $4.07 | 30000 |
| 2022-01-05 | 4.12 | $4.10 | 59000 |
| 2022-01-04 | 4.17 | $4.28 | 228500 |
| 2022-01-03 | 4.19 | $4.33 | 68500 |
| 2021-12-31 | 4.21 | $4.08 | 199000 |
| 2021-12-30 | 4.29 | $4.16 | 105300 |
| 2021-12-29 | 4.37 | $4.14 | 194300 |
| 2021-12-28 | 4.47 | $4.32 | 113100 |
| 2021-12-27 | 4.55 | $4.60 | 61500 |
| 2021-12-23 | 4.58 | $4.65 | 60100 |
| 2021-12-22 | 4.61 | $4.71 | 46700 |
| 2021-12-21 | 4.63 | $4.75 | 48100 |
| 2021-12-20 | 4.66 | $4.59 | 83700 |
| 2021-12-17 | 4.72 | $4.82 | 45900 |
| 2021-12-16 | 4.74 | $4.67 | 33500 |
| 2021-12-15 | 4.81 | $4.95 | 65900 |
| 2021-12-14 | 4.82 | $4.66 | 89600 |
| 2021-12-13 | 4.91 | $4.82 | 52100 |
| 2021-12-10 | 4.97 | $5.10 | 28500 |
| 2021-12-09 | 4.99 | $5.18 | 41700 |
| 2021-12-08 | 5.00 | $5.16 | 25700 |
| 2021-12-07 | 5.02 | $5.15 | 60600 |
| 2021-12-06 | 5.04 | $5.06 | 120600 |
| 2021-12-03 | 5.09 | $4.88 | 81800 |
| 2021-12-02 | 5.18 | $5.20 | 49200 |
| 2021-12-01 | 5.23 | $5.02 | 49000 |
| 2021-11-30 | 5.33 | $5.11 | 49400 |
| 2021-11-29 | 5.42 | $5.51 | 109700 |
| 2021-11-26 | 5.45 | $5.18 | 48500 |
| 2021-11-24 | 5.55 | $5.40 | 44400 |
| 2021-11-23 | 5.63 | $5.41 | 95700 |
| 2021-11-22 | 5.72 | $5.08 | 165400 |
| 2021-11-19 | 5.90 | $5.55 | 54500 |
| 2021-11-18 | 6.00 | $5.67 | 143400 |
| 2021-11-17 | 6.10 | $5.85 | 87400 |
| 2021-11-16 | 6.18 | $6.03 | 52500 |
| 2021-11-15 | 6.23 | $6.18 | 91900 |
| 2021-11-12 | 6.27 | $6.16 | 56400 |
| 2021-11-11 | 6.31 | $6.19 | 46500 |
| 2021-11-10 | 6.35 | $6.34 | 95700 |
| 2021-11-09 | 6.37 | $6.35 | 58400 |
| 2021-11-08 | 6.40 | $6.33 | 52500 |
| 2021-11-05 | 6.43 | $6.26 | 102400 |
| 2021-11-04 | 6.48 | $6.25 | 66900 |
| 2021-11-03 | 6.54 | $6.27 | 128300 |
| 2021-11-02 | 6.61 | $6.28 | 95600 |
| 2021-11-01 | 6.69 | $6.32 | 170100 |
| 2021-10-29 | 6.77 | $6.21 | 227700 |
| 2021-10-28 | 6.90 | $6.33 | 83500 |
| 2021-10-27 | 7.01 | $6.30 | 298900 |
| 2021-10-26 | 7.15 | $6.17 | 213000 |
| 2021-10-25 | 7.34 | $6.47 | 350500 |
| 2021-10-22 | 7.49 | $6.77 | 912600 |
| 2021-10-21 | 7.60 | $8.98 | 1.2M |
| 2021-10-20 | 7.26 | $7.70 | 529800 |
| 2021-10-19 | 7.14 | $8.25 | 1.3M |
| 2021-10-18 | 6.88 | $7.46 | 151300 |
| 2021-10-15 | 6.74 | $7.21 | 124700 |
| 2021-10-14 | 6.64 | $7.02 | 104100 |
| 2021-10-13 | 6.55 | $6.82 | 59300 |
| 2021-10-12 | 6.50 | $6.85 | 184600 |
| 2021-10-11 | 6.43 | $6.70 | 61700 |
| 2021-10-08 | 6.38 | $6.40 | 32900 |
| 2021-10-07 | 6.38 | $6.35 | 29800 |
| 2021-10-06 | 6.40 | $6.23 | 40100 |
| 2021-10-05 | 6.45 | $6.34 | 21100 |
| 2021-10-04 | 6.48 | $6.31 | 38700 |
| 2021-10-01 | 6.53 | $6.41 | 85700 |
| 2021-09-30 | 6.56 | $6.30 | 33500 |
| 2021-09-29 | 6.61 | $6.32 | 57200 |
| 2021-09-28 | 6.68 | $6.46 | 29800 |
| 2021-09-27 | 6.72 | $6.65 | 37400 |
| 2021-09-24 | 6.73 | $6.66 | 59700 |
| 2021-09-23 | 6.75 | $6.68 | 24600 |
| 2021-09-22 | 6.75 | $6.73 | 51600 |
| 2021-09-21 | 6.75 | $6.28 | 67700 |
| 2021-09-20 | 6.85 | $6.21 | 114400 |
| 2021-09-17 | 6.97 | $6.61 | 126900 |
| 2021-09-16 | 7.02 | $6.94 | 53000 |
| 2021-09-15 | 7.02 | $6.85 | 103800 |
| 2021-09-14 | 7.03 | $7.18 | 146500 |
| 2021-09-13 | 6.98 | $7.26 | 142700 |
| 2021-09-10 | 6.89 | $7.09 | 209200 |
| 2021-09-09 | 6.83 | $6.83 | 39400 |
| 2021-09-08 | 6.81 | $6.81 | 100600 |
| 2021-09-07 | 6.79 | $6.98 | 60900 |
| 2021-09-03 | 6.73 | $7.04 | 132500 |
| 2021-09-02 | 6.65 | $6.89 | 86400 |
| 2021-09-01 | 6.59 | $6.71 | 76000 |
| 2021-08-31 | 6.55 | $6.90 | 116200 |
| 2021-08-30 | 6.47 | $6.95 | 147400 |
| 2021-08-27 | 6.37 | $6.85 | 276000 |
| 2021-08-26 | 6.27 | $6.38 | 53700 |
| 2021-08-25 | 6.25 | $6.31 | 89100 |
| 2021-08-24 | 6.24 | $6.20 | 76600 |
| 2021-08-23 | 6.26 | $6.17 | 75600 |
| 2021-08-20 | 6.28 | $6.13 | 107700 |
| 2021-08-19 | 6.32 | $5.86 | 202400 |
| 2021-08-18 | 6.42 | $6.11 | 61700 |
| 2021-08-17 | 6.48 | $6.23 | 156800 |
| 2021-08-16 | 6.53 | $6.05 | 236400 |
| 2021-08-13 | 6.63 | $6.49 | 378100 |
| 2021-08-12 | 6.65 | $6.61 | 72400 |
| 2021-08-11 | 6.64 | $6.59 | 84400 |
| 2021-08-10 | 6.64 | $6.49 | 120600 |
| 2021-08-09 | 6.65 | $6.55 | 103300 |
| 2021-08-06 | 6.66 | $6.56 | 110600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.98
Maximum
7.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.41 | $0.41 | 311334 |
| 2026-07-31 | 0.42 | $0.40 | 98058 |
| 2026-07-30 | 0.44 | $0.45 | 204214 |
| 2026-07-29 | 0.45 | $0.48 | 64778 |
| 2026-07-28 | 0.45 | $0.47 | 59154 |
| 2026-07-27 | 0.45 | $0.48 | 22300 |
| 2026-07-24 | 0.45 | $0.47 | 15161 |
| 2026-07-23 | 0.46 | $0.49 | 121202 |
| 2026-07-22 | 0.46 | $0.48 | 37300 |
| 2026-07-21 | 0.47 | $0.48 | 12500 |
| 2026-07-20 | 0.48 | $0.50 | 103917 |
| 2026-07-17 | 0.49 | $0.51 | 5415 |
| 2026-07-16 | 0.50 | $0.51 | 22900 |
| 2026-07-15 | 0.50 | $0.53 | 182600 |
| 2026-07-14 | 0.51 | $0.54 | 14400 |
| 2026-07-13 | 0.52 | $0.55 | 62100 |
| 2026-07-10 | 0.53 | $0.54 | 75500 |
| 2026-07-09 | 0.54 | $0.56 | 74333 |
| 2026-07-08 | 0.55 | $0.59 | 121030 |
| 2026-07-07 | 0.55 | $0.57 | 290800 |
| 2026-07-06 | 0.57 | $0.59 | 79002 |
| 2026-07-02 | 0.58 | $0.62 | 229972 |
| 2026-07-01 | 0.59 | $0.66 | 458427 |
| 2026-06-30 | 0.58 | $0.60 | 567300 |
| 2026-06-29 | 0.60 | $0.58 | 40300 |
| 2026-06-26 | 0.63 | $0.61 | 41700 |
| 2026-06-25 | 0.65 | $0.60 | 136112 |
| 2026-06-24 | 0.69 | $0.63 | 172500 |
| 2026-06-23 | 0.73 | $0.59 | 225900 |
| 2026-06-22 | 0.79 | $0.63 | 121808 |
| 2026-06-18 | 0.85 | $0.70 | 520443 |
| 2026-06-17 | 0.90 | $0.88 | 601900 |
| 2026-06-16 | 0.91 | $0.90 | 434000 |
| 2026-06-15 | 0.91 | $0.88 | 179162 |
| 2026-06-12 | 0.91 | $0.91 | 210376 |
| 2026-06-11 | 0.91 | $0.93 | 231901 |
| 2026-06-10 | 0.90 | $0.95 | 1.0M |
| 2026-06-09 | 0.88 | $0.84 | 560900 |
| 2026-06-08 | 0.90 | $0.86 | 138877 |
| 2026-06-05 | 0.91 | $0.88 | 209800 |
| 2026-06-04 | 0.91 | $0.90 | 123537 |
| 2026-06-03 | 0.91 | $0.92 | 272551 |
| 2026-06-02 | 0.91 | $0.90 | 174636 |
| 2026-06-01 | 0.91 | $0.94 | 180838 |
| 2026-05-29 | 0.89 | $0.96 | 510500 |
| 2026-05-28 | 0.87 | $0.93 | 466464 |
| 2026-05-27 | 0.85 | $0.88 | 564840 |
| 2026-05-26 | 0.84 | $0.83 | 21520 |
| 2026-05-22 | 0.85 | $0.85 | 31525 |
| 2026-05-21 | 0.85 | $0.83 | 15337 |
| 2026-05-20 | 0.85 | $0.85 | 10201 |
| 2026-05-19 | 0.86 | $0.86 | 1527 |
| 2026-05-18 | 0.86 | $0.86 | 6471 |
| 2026-05-15 | 0.87 | $0.86 | 20349 |
| 2026-05-14 | 0.87 | $0.86 | 16900 |
| 2026-05-13 | 0.87 | $0.88 | 8800 |
| 2026-05-12 | 0.87 | $0.86 | 7227 |
| 2026-05-11 | 0.88 | $0.88 | 37500 |
| 2026-05-08 | 0.88 | $0.85 | 5550 |
| 2026-05-07 | 0.89 | $0.87 | 29700 |
| 2026-05-06 | 0.89 | $0.86 | 15900 |
| 2026-05-05 | 0.90 | $0.89 | 27903 |
| 2026-05-04 | 0.91 | $0.90 | 11226 |
| 2026-05-01 | 0.91 | $0.90 | 11600 |
| 2026-04-30 | 0.91 | $0.91 | 4212 |
| 2026-04-29 | 0.91 | $0.87 | 4000 |
| 2026-04-28 | 0.92 | $0.91 | 6414 |
| 2026-04-27 | 0.92 | $0.90 | 12000 |
| 2026-04-24 | 0.92 | $0.88 | 15251 |
| 2026-04-23 | 0.93 | $0.93 | 13033 |
| 2026-04-22 | 0.92 | $0.92 | 33300 |
| 2026-04-21 | 0.92 | $0.95 | 35312 |
| 2026-04-20 | 0.91 | $0.92 | 64504 |
| 2026-04-17 | 0.90 | $0.93 | 154738 |
| 2026-04-16 | 0.89 | $0.95 | 126100 |
| 2026-04-15 | 0.88 | $0.88 | 18221 |
| 2026-04-14 | 0.87 | $0.85 | 20200 |
| 2026-04-13 | 0.88 | $0.86 | 6658 |
| 2026-04-10 | 0.89 | $0.88 | 6400 |
| 2026-04-09 | 0.89 | $0.85 | 26717 |
| 2026-04-08 | 0.91 | $0.88 | 48842 |
| 2026-04-07 | 0.91 | $0.94 | 27067 |
| 2026-04-06 | 0.90 | $1.00 | 975262 |
| 2026-04-02 | 0.87 | $0.87 | 5945 |
| 2026-04-01 | 0.87 | $0.89 | 4526 |
| 2026-03-31 | 0.87 | $0.87 | 10810 |
| 2026-03-30 | 0.88 | $0.87 | 10126 |
| 2026-03-27 | 0.88 | $0.90 | 5572 |
| 2026-03-26 | 0.88 | $0.90 | 12334 |
| 2026-03-25 | 0.87 | $0.88 | 14103 |
| 2026-03-24 | 0.88 | $0.90 | 53907 |
| 2026-03-23 | 0.87 | $0.90 | 38900 |
| 2026-03-20 | 0.87 | $0.92 | 50225 |
| 2026-03-19 | 0.87 | $0.88 | 5600 |
| 2026-03-18 | 0.87 | $0.87 | 18318 |
| 2026-03-17 | 0.88 | $0.88 | 31940 |
| 2026-03-16 | 0.89 | $0.90 | 13845 |
| 2026-03-13 | 0.89 | $0.91 | 24900 |
| 2026-03-12 | 0.89 | $0.92 | 31718 |
| 2026-03-11 | 0.89 | $0.94 | 52746 |
| 2026-03-10 | 0.89 | $0.91 | 116700 |
| 2026-03-09 | 0.89 | $0.96 | 1.0M |
| 2026-03-06 | 0.88 | $0.98 | 4.3M |
| 2026-03-05 | 0.87 | $0.90 | 10000 |
| 2026-03-04 | 0.88 | $0.91 | 6700 |
| 2026-03-03 | 0.88 | $0.90 | 31007 |
| 2026-03-02 | 0.90 | $0.90 | 41700 |
| 2026-02-27 | 0.92 | $0.90 | 33000 |
| 2026-02-26 | 0.94 | $0.90 | 44375 |
| 2026-02-25 | 0.97 | $0.91 | 50700 |
| 2026-02-24 | 1.00 | $0.99 | 28300 |
| 2026-02-23 | 1.02 | $0.96 | 71114 |
| 2026-02-20 | 1.05 | $1.01 | 18609 |
| 2026-02-19 | 1.08 | $1.15 | 75400 |
| 2026-02-18 | 1.06 | $1.04 | 9629 |
| 2026-02-17 | 1.07 | $1.05 | 37200 |
| 2026-02-13 | 1.09 | $1.07 | 2343 |
| 2026-02-12 | 1.10 | $1.07 | 10532 |
| 2026-02-11 | 1.12 | $1.08 | 2319 |
| 2026-02-10 | 1.13 | $1.08 | 11515 |
| 2026-02-09 | 1.16 | $1.10 | 10600 |
| 2026-02-06 | 1.17 | $1.12 | 6321 |
| 2026-02-05 | 1.19 | $1.09 | 12013 |
| 2026-02-04 | 1.22 | $1.13 | 8612 |
| 2026-02-03 | 1.24 | $1.13 | 20908 |
| 2026-02-02 | 1.27 | $1.19 | 17906 |
| 2026-01-30 | 1.28 | $1.22 | 12919 |
| 2026-01-29 | 1.28 | $1.30 | 15500 |
| 2026-01-28 | 1.26 | $1.27 | 3100 |
| 2026-01-27 | 1.24 | $1.22 | 21099 |
| 2026-01-26 | 1.24 | $1.26 | 8700 |
| 2026-01-23 | 1.21 | $1.33 | 28395 |
| 2026-01-22 | 1.17 | $1.26 | 38000 |
| 2026-01-21 | 1.13 | $1.23 | 20702 |
| 2026-01-20 | 1.09 | $1.19 | 54855 |
| 2026-01-16 | 1.06 | $1.12 | 29400 |
| 2026-01-15 | 1.04 | $1.08 | 7508 |
| 2026-01-14 | 1.03 | $1.08 | 5100 |
| 2026-01-13 | 1.02 | $1.08 | 1700 |
| 2026-01-12 | 1.01 | $1.08 | 24400 |
| 2026-01-09 | 1.00 | $1.05 | 19506 |
| 2026-01-08 | 0.99 | $1.03 | 8044 |
| 2026-01-07 | 0.99 | $1.03 | 3431 |
| 2026-01-06 | 0.99 | $1.03 | 16800 |
| 2026-01-05 | 0.99 | $1.02 | 28220 |
| 2026-01-02 | 1.00 | $1.05 | 11400 |
| 2025-12-31 | 1.00 | $1.02 | 21916 |
| 2025-12-30 | 1.01 | $1.00 | 24012 |
| 2025-12-29 | 1.03 | $1.03 | 33700 |
| 2025-12-26 | 1.04 | $1.05 | 16200 |
| 2025-12-24 | 1.06 | $1.05 | 3620 |
| 2025-12-23 | 1.07 | $1.04 | 9700 |
| 2025-12-22 | 1.10 | $1.06 | 7326 |
| 2025-12-19 | 1.12 | $1.06 | 26421 |
| 2025-12-18 | 1.15 | $1.07 | 37321 |
| 2025-12-17 | 1.19 | $1.14 | 4005 |
| 2025-12-16 | 1.21 | $1.17 | 11100 |
| 2025-12-15 | 1.22 | $1.17 | 16047 |
| 2025-12-12 | 1.24 | $1.16 | 11457 |
| 2025-12-11 | 1.26 | $1.14 | 27800 |
| 2025-12-10 | 1.30 | $1.26 | 11200 |
| 2025-12-09 | 1.30 | $1.23 | 4518 |
| 2025-12-08 | 1.32 | $1.25 | 9429 |
| 2025-12-05 | 1.33 | $1.28 | 3707 |
| 2025-12-04 | 1.33 | $1.31 | 8300 |
| 2025-12-03 | 1.32 | $1.27 | 15104 |
| 2025-12-02 | 1.32 | $1.27 | 37660 |
| 2025-12-01 | 1.32 | $1.23 | 92229 |
| 2025-11-28 | 1.33 | $1.32 | 15843 |
| 2025-11-26 | 1.31 | $1.33 | 83241 |
| 2025-11-25 | 1.28 | $1.29 | 74300 |
| 2025-11-24 | 1.26 | $1.26 | 56813 |
| 2025-11-21 | 1.24 | $1.21 | 15824 |
| 2025-11-20 | 1.23 | $1.18 | 42700 |
| 2025-11-19 | 1.23 | $1.21 | 32505 |
| 2025-11-18 | 1.22 | $1.23 | 79471 |
| 2025-11-17 | 1.20 | $1.27 | 52610 |
| 2025-11-14 | 1.16 | $1.23 | 38734 |
| 2025-11-13 | 1.12 | $1.22 | 103101 |
| 2025-11-12 | 1.08 | $1.08 | 13070 |
| 2025-11-11 | 1.07 | $1.09 | 23300 |
| 2025-11-10 | 1.06 | $1.08 | 32459 |
| 2025-11-07 | 1.04 | $1.10 | 33053 |
| 2025-11-06 | 1.02 | $1.08 | 15900 |
| 2025-11-05 | 0.99 | $1.05 | 43132 |
| 2025-11-04 | 0.97 | $1.05 | 22928 |
| 2025-11-03 | 0.95 | $1.00 | 20816 |
| 2025-10-31 | 0.93 | $0.94 | 3620 |
| 2025-10-30 | 0.93 | $0.94 | 15800 |
| 2025-10-29 | 0.94 | $0.93 | 3600 |
| 2025-10-28 | 0.94 | $0.95 | 25200 |
| 2025-10-27 | 0.95 | $0.95 | 10343 |
| 2025-10-24 | 0.95 | $0.94 | 5600 |
| 2025-10-23 | 0.96 | $0.95 | 45526 |
| 2025-10-22 | 0.96 | $0.98 | 73500 |
| 2025-10-21 | 0.96 | $0.98 | 17393 |
| 2025-10-20 | 0.96 | $0.95 | 11527 |
| 2025-10-17 | 0.97 | $0.93 | 10600 |
| 2025-10-16 | 0.99 | $0.97 | 7200 |
| 2025-10-15 | 1.00 | $1.00 | 14634 |
| 2025-10-14 | 1.00 | $1.00 | 17912 |
| 2025-10-13 | 1.00 | $0.97 | 18485 |
| 2025-10-10 | 1.01 | $0.95 | 151743 |
| 2025-10-09 | 1.03 | $1.05 | 33300 |
| 2025-10-08 | 1.03 | $1.04 | 20240 |
| 2025-10-07 | 1.02 | $1.02 | 16440 |
| 2025-10-06 | 1.02 | $1.02 | 27900 |
| 2025-10-03 | 1.03 | $1.02 | 25418 |
| 2025-10-02 | 1.03 | $1.02 | 10200 |
| 2025-10-01 | 1.03 | $1.02 | 3466 |
| 2025-09-30 | 1.03 | $1.03 | 4211 |
| 2025-09-29 | 1.03 | $1.02 | 4746 |
| 2025-09-26 | 1.04 | $1.02 | 5400 |
| 2025-09-25 | 1.04 | $1.02 | 3500 |
| 2025-09-24 | 1.05 | $1.04 | 6400 |
| 2025-09-23 | 1.05 | $1.04 | 17500 |
| 2025-09-22 | 1.05 | $1.05 | 3700 |
| 2025-09-19 | 1.04 | $1.06 | 7844 |
| 2025-09-18 | 1.04 | $1.05 | 13300 |
| 2025-09-17 | 1.03 | $1.03 | 10617 |
| 2025-09-16 | 1.03 | $1.03 | 16400 |
| 2025-09-15 | 1.03 | $1.06 | 83243 |
| 2025-09-12 | 1.02 | $1.01 | 11900 |
| 2025-09-11 | 1.03 | $1.01 | 16900 |
| 2025-09-10 | 1.04 | $1.02 | 9825 |
| 2025-09-09 | 1.04 | $1.04 | 6400 |
| 2025-09-08 | 1.04 | $1.03 | 3642 |
| 2025-09-05 | 1.04 | $1.04 | 9621 |
| 2025-09-04 | 1.04 | $1.04 | 7500 |
| 2025-09-03 | 1.04 | $1.07 | 7300 |
| 2025-09-02 | 1.03 | $1.06 | 3971 |
| 2025-08-29 | 1.03 | $1.06 | 14401 |
| 2025-08-28 | 1.02 | $1.06 | 3003 |
| 2025-08-27 | 1.01 | $1.03 | 2618 |
| 2025-08-26 | 1.00 | $1.03 | 2100 |
| 2025-08-25 | 1.00 | $1.01 | 5223 |
| 2025-08-22 | 1.00 | $1.01 | 87421 |
| 2025-08-21 | 1.00 | $1.07 | 17000 |
| 2025-08-20 | 0.99 | $1.06 | 9800 |
| 2025-08-19 | 0.97 | $1.03 | 4933 |
| 2025-08-18 | 0.96 | $1.02 | 9000 |
| 2025-08-15 | 0.96 | $1.05 | 8496 |
| 2025-08-14 | 0.94 | $1.02 | 34300 |
| 2025-08-13 | 0.94 | $0.94 | 14917 |
| 2025-08-12 | 0.95 | $0.92 | 31137 |
| 2025-08-11 | 0.98 | $0.96 | 21126 |
| 2025-08-08 | 1.01 | $0.95 | 27600 |
| 2025-08-07 | 1.04 | $0.96 | 31246 |
| 2025-08-06 | 1.08 | $1.00 | 26800 |
| 2025-08-05 | 1.12 | $1.06 | 13872 |
| 2025-08-04 | 1.14 | $1.13 | 12491 |
| 2025-08-01 | 1.15 | $1.11 | 8985 |
| 2025-07-31 | 1.17 | $1.12 | 5145 |
| 2025-07-30 | 1.18 | $1.17 | 6002 |
| 2025-07-29 | 1.19 | $1.13 | 4937 |
| 2025-07-28 | 1.21 | $1.19 | 827 |
| 2025-07-25 | 1.21 | $1.19 | 1385 |
| 2025-07-24 | 1.22 | $1.19 | 8505 |
| 2025-07-23 | 1.22 | $1.21 | 13192 |
| 2025-07-22 | 1.22 | $1.20 | 8600 |
| 2025-07-21 | 1.22 | $1.21 | 32048 |
| 2025-07-18 | 1.22 | $1.19 | 4800 |
| 2025-07-17 | 1.23 | $1.22 | 9400 |
| 2025-07-16 | 1.22 | $1.21 | 9700 |
| 2025-07-15 | 1.22 | $1.24 | 8063 |
| 2025-07-14 | 1.21 | $1.19 | 9538 |
| 2025-07-11 | 1.21 | $1.22 | 9315 |
| 2025-07-10 | 1.20 | $1.24 | 4007 |
| 2025-07-09 | 1.18 | $1.24 | 10812 |
| 2025-07-08 | 1.16 | $1.20 | 44247 |
| 2025-07-07 | 1.14 | $1.14 | 7205 |
| 2025-07-03 | 1.14 | $1.14 | 4217 |
| 2025-07-02 | 1.14 | $1.13 | 4427 |
| 2025-07-01 | 1.14 | $1.14 | 5145 |
| 2025-06-30 | 1.14 | $1.15 | 5000 |
| 2025-06-27 | 1.14 | $1.16 | 6711 |
| 2025-06-26 | 1.13 | $1.13 | 16639 |
| 2025-06-25 | 1.14 | $1.11 | 5100 |
| 2025-06-24 | 1.15 | $1.13 | 2600 |
| 2025-06-23 | 1.15 | $1.14 | 7416 |
| 2025-06-20 | 1.15 | $1.14 | 11335 |
| 2025-06-18 | 1.15 | $1.13 | 22608 |
| 2025-06-17 | 1.16 | $1.12 | 55639 |
| 2025-06-16 | 1.17 | $1.19 | 27121 |
| 2025-06-13 | 1.16 | $1.19 | 13698 |
| 2025-06-12 | 1.15 | $1.20 | 61680 |
| 2025-06-11 | 1.13 | $1.18 | 25930 |
| 2025-06-10 | 1.11 | $1.17 | 14800 |
| 2025-06-09 | 1.10 | $1.15 | 18039 |
| 2025-06-06 | 1.08 | $1.12 | 4423 |
| 2025-06-05 | 1.08 | $1.12 | 7042 |
| 2025-06-04 | 1.07 | $1.11 | 15107 |
| 2025-06-03 | 1.07 | $1.09 | 13833 |
| 2025-06-02 | 1.07 | $1.08 | 17500 |
| 2025-05-30 | 1.08 | $1.07 | 3400 |
| 2025-05-29 | 1.09 | $1.09 | 3617 |
| 2025-05-28 | 1.10 | $1.10 | 10252 |
| 2025-05-27 | 1.10 | $1.11 | 16200 |
| 2025-05-23 | 1.11 | $1.12 | 12518 |
| 2025-05-22 | 1.12 | $1.06 | 7800 |
| 2025-05-21 | 1.14 | $1.08 | 12700 |
| 2025-05-20 | 1.17 | $1.07 | 22829 |
| 2025-05-19 | 1.20 | $1.16 | 4400 |
| 2025-05-16 | 1.22 | $1.15 | 7300 |
| 2025-05-15 | 1.24 | $1.16 | 3276 |
| 2025-05-14 | 1.26 | $1.23 | 21375 |
| 2025-05-13 | 1.27 | $1.23 | 5500 |
| 2025-05-12 | 1.27 | $1.23 | 15800 |
| 2025-05-09 | 1.27 | $1.27 | 1543 |
| 2025-05-08 | 1.27 | $1.24 | 2600 |
| 2025-05-07 | 1.27 | $1.20 | 962 |
| 2025-05-06 | 1.28 | $1.22 | 5700 |
| 2025-05-05 | 1.28 | $1.23 | 10803 |
| 2025-05-02 | 1.29 | $1.30 | 8049 |
| 2025-05-01 | 1.27 | $1.28 | 26607 |
| 2025-04-30 | 1.25 | $1.20 | 8200 |
| 2025-04-29 | 1.25 | $1.23 | 6200 |
| 2025-04-28 | 1.25 | $1.18 | 9526 |
| 2025-04-25 | 1.26 | $1.21 | 9400 |
| 2025-04-24 | 1.25 | $1.29 | 23913 |
| 2025-04-23 | 1.23 | $1.31 | 11653 |
| 2025-04-22 | 1.19 | $1.30 | 8057 |
| 2025-04-21 | 1.14 | $1.28 | 67334 |
| 2025-04-17 | 1.09 | $1.15 | 5309 |
| 2025-04-16 | 1.07 | $1.14 | 7610 |
| 2025-04-15 | 1.05 | $1.12 | 10600 |
| 2025-04-14 | 1.03 | $1.10 | 31857 |
| 2025-04-11 | 1.01 | $1.04 | 1321 |
| 2025-04-10 | 1.01 | $1.04 | 2400 |
| 2025-04-09 | 1.01 | $1.01 | 16934 |
| 2025-04-08 | 1.02 | $1.00 | 5129 |
| 2025-04-07 | 1.04 | $0.99 | 4549 |
| 2025-04-04 | 1.06 | $0.99 | 20900 |
| 2025-04-03 | 1.09 | $1.03 | 15235 |
| 2025-04-02 | 1.12 | $1.11 | 10405 |
| 2025-04-01 | 1.12 | $1.11 | 2304 |
| 2025-03-31 | 1.13 | $1.13 | 2047 |
| 2025-03-28 | 1.13 | $1.13 | 8225 |
| 2025-03-27 | 1.13 | $1.15 | 941 |
| 2025-03-26 | 1.13 | $1.13 | 13800 |
| 2025-03-25 | 1.13 | $1.14 | 4800 |
| 2025-03-24 | 1.13 | $1.15 | 4815 |
| 2025-03-21 | 1.13 | $1.20 | 14947 |
| 2025-03-20 | 1.12 | $1.15 | 842 |
| 2025-03-19 | 1.11 | $1.15 | 2100 |
| 2025-03-18 | 1.11 | $1.15 | 7900 |
| 2025-03-17 | 1.11 | $1.16 | 8645 |
| 2025-03-14 | 1.10 | $1.16 | 49400 |
| 2025-03-13 | 1.09 | $1.14 | 18006 |
| 2025-03-12 | 1.09 | $1.13 | 15256 |
| 2025-03-11 | 1.10 | $1.13 | 7400 |
| 2025-03-10 | 1.10 | $1.12 | 6226 |
| 2025-03-07 | 1.12 | $1.11 | 4494 |
| 2025-03-06 | 1.14 | $1.13 | 2100 |
| 2025-03-05 | 1.15 | $1.19 | 13900 |
| 2025-03-04 | 1.16 | $1.16 | 11872 |
| 2025-03-03 | 1.18 | $1.22 | 6000 |
| 2025-02-28 | 1.18 | $1.28 | 29715 |
| 2025-02-27 | 1.16 | $1.12 | 33337 |
| 2025-02-26 | 1.20 | $1.20 | 11102 |
| 2025-02-25 | 1.21 | $1.22 | 18637 |
| 2025-02-24 | 1.23 | $1.26 | 26248 |
| 2025-02-21 | 1.24 | $1.23 | 25900 |
| 2025-02-20 | 1.26 | $1.22 | 4942 |
| 2025-02-19 | 1.29 | $1.27 | 30018 |
| 2025-02-18 | 1.31 | $1.31 | 9615 |
| 2025-02-14 | 1.32 | $1.29 | 7800 |
| 2025-02-13 | 1.35 | $1.31 | 10600 |
| 2025-02-12 | 1.37 | $1.33 | 20608 |
| 2025-02-11 | 1.39 | $1.32 | 20800 |
| 2025-02-10 | 1.43 | $1.41 | 24017 |
| 2025-02-07 | 1.44 | $1.42 | 7544 |
| 2025-02-06 | 1.45 | $1.42 | 31165 |
| 2025-02-05 | 1.46 | $1.42 | 38800 |
| 2025-02-04 | 1.48 | $1.45 | 13049 |
| 2025-02-03 | 1.49 | $1.44 | 8613 |
| 2025-01-31 | 1.50 | $1.45 | 25648 |
| 2025-01-30 | 1.51 | $1.45 | 13562 |
| 2025-01-29 | 1.53 | $1.43 | 18666 |
| 2025-01-28 | 1.56 | $1.46 | 12400 |
| 2025-01-27 | 1.58 | $1.51 | 15133 |
| 2025-01-24 | 1.59 | $1.62 | 8700 |
| 2025-01-23 | 1.56 | $1.59 | 6665 |
| 2025-01-22 | 1.54 | $1.58 | 49900 |
| 2025-01-21 | 1.52 | $1.59 | 122130 |
| 2025-01-17 | 1.49 | $1.49 | 13800 |
| 2025-01-16 | 1.48 | $1.51 | 2232 |
| 2025-01-15 | 1.46 | $1.49 | 10748 |
| 2025-01-14 | 1.45 | $1.47 | 15327 |
| 2025-01-13 | 1.44 | $1.50 | 11323 |
| 2025-01-10 | 1.42 | $1.39 | 7900 |
| 2025-01-08 | 1.42 | $1.52 | 9964 |
| 2025-01-07 | 1.39 | $1.53 | 19200 |
| 2025-01-06 | 1.35 | $1.50 | 66852 |
| 2025-01-03 | 1.30 | $1.34 | 36000 |
| 2025-01-02 | 1.30 | $1.32 | 24400 |
| 2024-12-31 | 1.31 | $1.33 | 33238 |
| 2024-12-30 | 1.31 | $1.32 | 22996 |
| 2024-12-27 | 1.32 | $1.34 | 20200 |
| 2024-12-26 | 1.32 | $1.33 | 8500 |
| 2024-12-24 | 1.33 | $1.27 | 6249 |
| 2024-12-23 | 1.36 | $1.33 | 17900 |
| 2024-12-20 | 1.37 | $1.34 | 7941 |
| 2024-12-19 | 1.39 | $1.28 | 12800 |
| 2024-12-18 | 1.43 | $1.33 | 14675 |
| 2024-12-17 | 1.46 | $1.42 | 10976 |
| 2024-12-16 | 1.47 | $1.46 | 10300 |
| 2024-12-13 | 1.47 | $1.47 | 15475 |
| 2024-12-12 | 1.47 | $1.39 | 14500 |
| 2024-12-11 | 1.49 | $1.44 | 6806 |
| 2024-12-10 | 1.50 | $1.45 | 23700 |
| 2024-12-09 | 1.51 | $1.45 | 12718 |
| 2024-12-06 | 1.51 | $1.44 | 19958 |
| 2024-12-05 | 1.52 | $1.40 | 23015 |
| 2024-12-04 | 1.55 | $1.47 | 24514 |
| 2024-12-03 | 1.55 | $1.47 | 38284 |
| 2024-12-02 | 1.56 | $1.46 | 35624 |
| 2024-11-29 | 1.57 | $1.62 | 29318 |
| 2024-11-27 | 1.52 | $1.50 | 42322 |
| 2024-11-26 | 1.51 | $1.51 | 29700 |
| 2024-11-25 | 1.48 | $1.50 | 77326 |
| 2024-11-22 | 1.45 | $1.47 | 50036 |
| 2024-11-21 | 1.43 | $1.48 | 31326 |
| 2024-11-20 | 1.39 | $1.45 | 25920 |
| 2024-11-19 | 1.36 | $1.43 | 94200 |
| 2024-11-18 | 1.32 | $1.35 | 29805 |
| 2024-11-15 | 1.29 | $1.35 | 18290 |
| 2024-11-14 | 1.27 | $1.34 | 33840 |
| 2024-11-13 | 1.23 | $1.39 | 154099 |
| 2024-11-12 | 1.18 | $1.22 | 40149 |
| 2024-11-11 | 1.16 | $1.19 | 14726 |
| 2024-11-08 | 1.16 | $1.18 | 13946 |
| 2024-11-07 | 1.15 | $1.18 | 24200 |
| 2024-11-06 | 1.14 | $1.17 | 20858 |
| 2024-11-05 | 1.14 | $1.14 | 21100 |
| 2024-11-04 | 1.14 | $1.18 | 28270 |
| 2024-11-01 | 1.13 | $1.12 | 18100 |
| 2024-10-31 | 1.14 | $1.10 | 18147 |
| 2024-10-30 | 1.16 | $1.10 | 24400 |
| 2024-10-29 | 1.18 | $1.10 | 53500 |
| 2024-10-28 | 1.20 | $1.11 | 71800 |
| 2024-10-25 | 1.23 | $1.13 | 21343 |
| 2024-10-24 | 1.25 | $1.24 | 44650 |
| 2024-10-23 | 1.25 | $1.35 | 81637 |
| 2024-10-22 | 1.21 | $1.34 | 95029 |
| 2024-10-21 | 1.17 | $1.15 | 5400 |
| 2024-10-18 | 1.17 | $1.16 | 2700 |
| 2024-10-17 | 1.17 | $1.16 | 1726 |
| 2024-10-16 | 1.17 | $1.17 | 3300 |
| 2024-10-15 | 1.17 | $1.18 | 2935 |
| 2024-10-14 | 1.17 | $1.17 | 5500 |
| 2024-10-11 | 1.17 | $1.18 | 8036 |
| 2024-10-10 | 1.16 | $1.16 | 2100 |
| 2024-10-09 | 1.16 | $1.17 | 31047 |
| 2024-10-08 | 1.15 | $1.17 | 2136 |
| 2024-10-07 | 1.15 | $1.15 | 16949 |
| 2024-10-04 | 1.15 | $1.14 | 2432 |
| 2024-10-03 | 1.15 | $1.13 | 1700 |
| 2024-10-02 | 1.16 | $1.14 | 17300 |
| 2024-10-01 | 1.16 | $1.13 | 9047 |
| 2024-09-30 | 1.17 | $1.15 | 7300 |
| 2024-09-27 | 1.17 | $1.16 | 3200 |
| 2024-09-26 | 1.17 | $1.15 | 9100 |
| 2024-09-25 | 1.17 | $1.14 | 14059 |
| 2024-09-24 | 1.17 | $1.15 | 11745 |
| 2024-09-23 | 1.18 | $1.17 | 14100 |
| 2024-09-20 | 1.17 | $1.18 | 7600 |
| 2024-09-19 | 1.17 | $1.15 | 16523 |
| 2024-09-18 | 1.17 | $1.13 | 30528 |
| 2024-09-17 | 1.17 | $1.14 | 9400 |
| 2024-09-16 | 1.17 | $1.13 | 7800 |
| 2024-09-13 | 1.18 | $1.17 | 4414 |
| 2024-09-12 | 1.18 | $1.14 | 7243 |
| 2024-09-11 | 1.18 | $1.14 | 2700 |
| 2024-09-10 | 1.18 | $1.14 | 4110 |
| 2024-09-09 | 1.18 | $1.15 | 5137 |
| 2024-09-06 | 1.18 | $1.17 | 8404 |
| 2024-09-05 | 1.17 | $1.12 | 10800 |
| 2024-09-04 | 1.17 | $1.15 | 3249 |
| 2024-09-03 | 1.17 | $1.17 | 18000 |
| 2024-08-30 | 1.15 | $1.20 | 22041 |
| 2024-08-29 | 1.13 | $1.20 | 37741 |
| 2024-08-28 | 1.09 | $1.20 | 17934 |
| 2024-08-27 | 1.05 | $1.18 | 40583 |
| 2024-08-26 | 1.00 | $1.14 | 44723 |
| 2024-08-23 | 0.96 | $1.04 | 65771 |
| 2024-08-22 | 0.94 | $0.99 | 5500 |
| 2024-08-21 | 0.94 | $0.94 | 38038 |
| 2024-08-20 | 0.95 | $0.99 | 5403 |
| 2024-08-19 | 0.94 | $0.93 | 18026 |
| 2024-08-16 | 0.96 | $0.95 | 2000 |
| 2024-08-15 | 0.97 | $1.00 | 9300 |
| 2024-08-14 | 0.97 | $1.00 | 1711 |
| 2024-08-13 | 0.97 | $1.02 | 15800 |
| 2024-08-12 | 0.96 | $1.00 | 18821 |
| 2024-08-09 | 0.97 | $0.96 | 3949 |
| 2024-08-08 | 0.98 | $0.95 | 5263 |
| 2024-08-07 | 1.00 | $0.95 | 7341 |
| 2024-08-06 | 1.03 | $0.95 | 17600 |
| 2024-08-05 | 1.07 | $1.00 | 17934 |
| 2024-08-02 | 1.09 | $1.00 | 12043 |
| 2024-08-01 | 1.13 | $1.07 | 23200 |
| 2024-07-31 | 1.15 | $1.13 | 6119 |
| 2024-07-30 | 1.15 | $1.13 | 8400 |
| 2024-07-29 | 1.15 | $1.15 | 21500 |
| 2024-07-26 | 1.15 | $1.14 | 2841 |
| 2024-07-25 | 1.15 | $1.12 | 1900 |
| 2024-07-24 | 1.16 | $1.18 | 3905 |
| 2024-07-23 | 1.15 | $1.18 | 12908 |
| 2024-07-22 | 1.14 | $1.17 | 4868 |
| 2024-07-19 | 1.13 | $1.14 | 1407 |
| 2024-07-18 | 1.13 | $1.14 | 4770 |
| 2024-07-17 | 1.12 | $1.15 | 28830 |
| 2024-07-16 | 1.11 | $1.17 | 6014 |
| 2024-07-15 | 1.10 | $1.15 | 5268 |
| 2024-07-12 | 1.08 | $1.11 | 11744 |
| 2024-07-11 | 1.08 | $1.12 | 12279 |
| 2024-07-10 | 1.07 | $1.12 | 2188 |
| 2024-07-09 | 1.06 | $1.11 | 4654 |
| 2024-07-08 | 1.06 | $1.08 | 12197 |
| 2024-07-05 | 1.06 | $1.08 | 3440 |
| 2024-07-03 | 1.07 | $1.10 | 2517 |
| 2024-07-02 | 1.07 | $1.12 | 1942 |
| 2024-07-01 | 1.06 | $1.09 | 2116 |
| 2024-06-28 | 1.07 | $1.08 | 19383 |
| 2024-06-27 | 1.08 | $1.10 | 5322 |
| 2024-06-26 | 1.08 | $1.08 | 5541 |
| 2024-06-25 | 1.10 | $1.12 | 4489 |
| 2024-06-24 | 1.10 | $1.12 | 8357 |
| 2024-06-21 | 1.11 | $1.15 | 7001 |
| 2024-06-20 | 1.11 | $1.13 | 4755 |
| 2024-06-18 | 1.12 | $1.13 | 6039 |
| 2024-06-17 | 1.13 | $1.11 | 12163 |
| 2024-06-14 | 1.16 | $1.16 | 15391 |
| 2024-06-13 | 1.17 | $1.16 | 2917 |
| 2024-06-12 | 1.18 | $1.18 | 11853 |
| 2024-06-11 | 1.19 | $1.20 | 3075 |
| 2024-06-10 | 1.20 | $1.18 | 3834 |
| 2024-06-07 | 1.22 | $1.17 | 4129 |
| 2024-06-06 | 1.24 | $1.19 | 4882 |
| 2024-06-05 | 1.27 | $1.20 | 27215 |
| 2024-06-04 | 1.30 | $1.21 | 7710 |
| 2024-06-03 | 1.32 | $1.22 | 6369 |
| 2024-05-31 | 1.36 | $1.24 | 12890 |
| 2024-05-30 | 1.39 | $1.28 | 10352 |
| 2024-05-29 | 1.41 | $1.30 | 10226 |
| 2024-05-28 | 1.44 | $1.32 | 23613 |
| 2024-05-24 | 1.46 | $1.37 | 12073 |
| 2024-05-23 | 1.47 | $1.29 | 34762 |
| 2024-05-22 | 1.50 | $1.36 | 49618 |
| 2024-05-21 | 1.52 | $1.52 | 32838 |
| 2024-05-20 | 1.48 | $1.51 | 39487 |
| 2024-05-17 | 1.45 | $1.47 | 79448 |
| 2024-05-16 | 1.41 | $1.45 | 60948 |
| 2024-05-15 | 1.37 | $1.43 | 58985 |
| 2024-05-14 | 1.32 | $1.42 | 62573 |
| 2024-05-13 | 1.27 | $1.34 | 46919 |
| 2024-05-10 | 1.23 | $1.28 | 67700 |
| 2024-05-09 | 1.20 | $1.26 | 9616 |
| 2024-05-08 | 1.17 | $1.25 | 13193 |
| 2024-05-07 | 1.13 | $1.24 | 43880 |
| 2024-05-06 | 1.09 | $1.13 | 19416 |
| 2024-05-03 | 1.07 | $1.09 | 9066 |
| 2024-05-02 | 1.07 | $1.08 | 6609 |
| 2024-05-01 | 1.06 | $1.08 | 3081 |
| 2024-04-30 | 1.05 | $1.07 | 15773 |
| 2024-04-29 | 1.04 | $1.07 | 13902 |
| 2024-04-26 | 1.04 | $1.02 | 5336 |
| 2024-04-25 | 1.04 | $1.01 | 8578 |
| 2024-04-24 | 1.05 | $1.04 | 3011 |
| 2024-04-23 | 1.06 | $1.03 | 6616 |
| 2024-04-22 | 1.06 | $1.09 | 3234 |
| 2024-04-19 | 1.05 | $1.03 | 7201 |
| 2024-04-18 | 1.06 | $1.02 | 4535 |
| 2024-04-17 | 1.07 | $1.04 | 13838 |
| 2024-04-16 | 1.08 | $1.09 | 12675 |
| 2024-04-15 | 1.07 | $1.03 | 3582 |
| 2024-04-12 | 1.08 | $1.08 | 4520 |
| 2024-04-11 | 1.07 | $1.05 | 10265 |
| 2024-04-10 | 1.08 | $1.07 | 4909 |
| 2024-04-09 | 1.07 | $1.09 | 5972 |
| 2024-04-08 | 1.06 | $1.08 | 2976 |
| 2024-04-05 | 1.06 | $1.07 | 18271 |
| 2024-04-04 | 1.05 | $1.08 | 16691 |
| 2024-04-03 | 1.04 | $1.08 | 46020 |
| 2024-04-02 | 1.02 | $1.03 | 11315 |
| 2024-04-01 | 1.02 | $1.00 | 11750 |
| 2024-03-28 | 1.03 | $1.02 | 4894 |
| 2024-03-27 | 1.03 | $1.05 | 14033 |
| 2024-03-26 | 1.02 | $1.05 | 12622 |
| 2024-03-25 | 1.01 | $1.03 | 23594 |
| 2024-03-22 | 1.01 | $1.03 | 5497 |
| 2024-03-21 | 1.00 | $1.00 | 4934 |
| 2024-03-20 | 1.01 | $1.03 | 2560 |
| 2024-03-19 | 1.01 | $1.00 | 14670 |
| 2024-03-18 | 1.01 | $1.01 | 7907 |
| 2024-03-15 | 1.01 | $0.99 | 9094 |
| 2024-03-14 | 1.03 | $1.04 | 24429 |
| 2024-03-13 | 1.02 | $1.00 | 12861 |
| 2024-03-12 | 1.03 | $1.02 | 429402 |
| 2024-03-11 | 1.04 | $1.06 | 3876 |
| 2024-03-08 | 1.04 | $1.05 | 17212 |
| 2024-03-07 | 1.04 | $1.04 | 11425 |
| 2024-03-06 | 1.04 | $1.04 | 20015 |
| 2024-03-05 | 1.04 | $1.04 | 25471 |
| 2024-03-04 | 1.04 | $1.06 | 23895 |
| 2024-03-01 | 1.04 | $1.07 | 9628 |
| 2024-02-29 | 1.04 | $1.05 | 5130 |
| 2024-02-28 | 1.04 | $1.03 | 32674 |
| 2024-02-27 | 1.05 | $1.02 | 10561 |
| 2024-02-26 | 1.06 | $1.07 | 12205 |
| 2024-02-23 | 1.06 | $1.06 | 11255 |
| 2024-02-22 | 1.06 | $1.06 | 8009 |
| 2024-02-21 | 1.07 | $1.05 | 14148 |
| 2024-02-20 | 1.08 | $1.07 | 14614 |
| 2024-02-16 | 1.08 | $1.10 | 5333 |
| 2024-02-15 | 1.08 | $1.09 | 4531 |
| 2024-02-14 | 1.08 | $1.09 | 13461 |
| 2024-02-13 | 1.08 | $1.08 | 4618 |
| 2024-02-12 | 1.08 | $1.07 | 13016 |
| 2024-02-09 | 1.09 | $1.08 | 18920 |
| 2024-02-08 | 1.09 | $1.11 | 9824 |
| 2024-02-07 | 1.09 | $1.09 | 18529 |
| 2024-02-06 | 1.10 | $1.09 | 11476 |
| 2024-02-05 | 1.10 | $1.10 | 9493 |
| 2024-02-02 | 1.11 | $1.08 | 11743 |
| 2024-02-01 | 1.12 | $1.12 | 12081 |
| 2024-01-31 | 1.12 | $1.12 | 4437 |
| 2024-01-30 | 1.12 | $1.13 | 11173 |
| 2024-01-29 | 1.12 | $1.13 | 10966 |
| 2024-01-26 | 1.12 | $1.14 | 11207 |
| 2024-01-25 | 1.12 | $1.18 | 12685 |
| 2024-01-24 | 1.11 | $1.12 | 17302 |
| 2024-01-23 | 1.11 | $1.12 | 10160 |
| 2024-01-22 | 1.11 | $1.12 | 4783 |
| 2024-01-19 | 1.11 | $1.12 | 4964 |
| 2024-01-18 | 1.11 | $1.10 | 3970 |
| 2024-01-17 | 1.12 | $1.10 | 15588 |
| 2024-01-16 | 1.14 | $1.13 | 5825 |
| 2024-01-12 | 1.14 | $1.13 | 22121 |
| 2024-01-11 | 1.15 | $1.15 | 10961 |
| 2024-01-10 | 1.16 | $1.20 | 13288 |
| 2024-01-09 | 1.15 | $1.18 | 6336 |
| 2024-01-08 | 1.15 | $1.16 | 6221 |
| 2024-01-05 | 1.15 | $1.16 | 2770 |
| 2024-01-04 | 1.15 | $1.13 | 11575 |
| 2024-01-03 | 1.16 | $1.16 | 22893 |
| 2024-01-02 | 1.16 | $1.17 | 7804 |
| 2023-12-29 | 1.17 | $1.16 | 53565 |
| 2023-12-28 | 1.17 | $1.18 | 32066 |
| 2023-12-27 | 1.18 | $1.19 | 16479 |
| 2023-12-26 | 1.18 | $1.19 | 18975 |
| 2023-12-22 | 1.18 | $1.20 | 10925 |
| 2023-12-21 | 1.18 | $1.18 | 4773 |
| 2023-12-20 | 1.18 | $1.18 | 11871 |
| 2023-12-19 | 1.18 | $1.17 | 15109 |
| 2023-12-18 | 1.19 | $1.17 | 7480 |
| 2023-12-15 | 1.20 | $1.18 | 13114 |
| 2023-12-14 | 1.21 | $1.18 | 14811 |
| 2023-12-13 | 1.23 | $1.16 | 22540 |
| 2023-12-12 | 1.25 | $1.15 | 21336 |
| 2023-12-11 | 1.28 | $1.19 | 7073 |
| 2023-12-08 | 1.30 | $1.23 | 7004 |
| 2023-12-07 | 1.31 | $1.16 | 7444 |
| 2023-12-06 | 1.35 | $1.14 | 20621 |
| 2023-12-05 | 1.40 | $1.22 | 21930 |
| 2023-12-04 | 1.44 | $1.38 | 8717 |
| 2023-12-01 | 1.43 | $1.38 | 13966 |
| 2023-11-30 | 1.42 | $1.44 | 27620 |
| 2023-11-29 | 1.38 | $1.44 | 42486 |
| 2023-11-28 | 1.34 | $1.37 | 24679 |
| 2023-11-27 | 1.30 | $1.33 | 39984 |
| 2023-11-24 | 1.27 | $1.30 | 22474 |
| 2023-11-22 | 1.24 | $1.29 | 89871 |
| 2023-11-21 | 1.20 | $1.24 | 26287 |
| 2023-11-20 | 1.17 | $1.23 | 47496 |
| 2023-11-17 | 1.14 | $1.20 | 27687 |
| 2023-11-16 | 1.11 | $1.15 | 33290 |
| 2023-11-15 | 1.08 | $1.09 | 13116 |
| 2023-11-14 | 1.07 | $1.08 | 11738 |
| 2023-11-13 | 1.06 | $1.06 | 10193 |
| 2023-11-10 | 1.06 | $1.09 | 13487 |
| 2023-11-09 | 1.04 | $1.10 | 18561 |
| 2023-11-08 | 1.02 | $1.04 | 12711 |
| 2023-11-07 | 1.01 | $1.07 | 16335 |
| 2023-11-06 | 0.98 | $1.01 | 16450 |
| 2023-11-03 | 0.98 | $1.02 | 16454 |
| 2023-11-02 | 0.97 | $1.05 | 9700 |
| 2023-11-01 | 0.94 | $0.97 | 16314 |
| 2023-10-31 | 0.94 | $0.97 | 2288 |
| 2023-10-30 | 0.94 | $0.95 | 22377 |
| 2023-10-27 | 0.95 | $1.04 | 20835 |
| 2023-10-26 | 0.93 | $0.93 | 3125 |
| 2023-10-25 | 0.94 | $0.96 | 10727 |
| 2023-10-24 | 0.95 | $0.95 | 3498 |
| 2023-10-23 | 0.96 | $0.96 | 2071 |
| 2023-10-20 | 0.97 | $0.93 | 13343 |
| 2023-10-19 | 1.00 | $1.00 | 5754 |
| 2023-10-18 | 1.01 | $1.00 | 9590 |
| 2023-10-17 | 1.02 | $1.01 | 11516 |
| 2023-10-16 | 1.03 | $1.04 | 13967 |
| 2023-10-13 | 1.04 | $1.04 | 7763 |
| 2023-10-12 | 1.05 | $1.06 | 2887 |
| 2023-10-11 | 1.05 | $1.05 | 4838 |
| 2023-10-10 | 1.06 | $1.05 | 12043 |
| 2023-10-09 | 1.08 | $1.08 | 10961 |
| 2023-10-06 | 1.09 | $1.08 | 4011 |
| 2023-10-05 | 1.10 | $1.07 | 2318 |
| 2023-10-04 | 1.11 | $1.13 | 1718 |
| 2023-10-03 | 1.12 | $1.16 | 32876 |
| 2023-10-02 | 1.11 | $1.15 | 3713 |
| 2023-09-29 | 1.11 | $1.14 | 3309 |
| 2023-09-28 | 1.11 | $1.12 | 5553 |
| 2023-09-27 | 1.12 | $1.11 | 5969 |
| 2023-09-26 | 1.13 | $1.10 | 14527 |
| 2023-09-25 | 1.16 | $1.13 | 6943 |
| 2023-09-22 | 1.18 | $1.18 | 1685 |
| 2023-09-21 | 1.18 | $1.20 | 18907 |
| 2023-09-20 | 1.19 | $1.21 | 466563 |
| 2023-09-19 | 1.19 | $1.20 | 5778 |
| 2023-09-18 | 1.20 | $1.20 | 8261 |
| 2023-09-15 | 1.20 | $1.22 | 11055 |
| 2023-09-14 | 1.21 | $1.23 | 4452 |
| 2023-09-13 | 1.21 | $1.23 | 7412 |
| 2023-09-12 | 1.22 | $1.25 | 9229 |
| 2023-09-11 | 1.22 | $1.26 | 9607 |
| 2023-09-08 | 1.22 | $1.24 | 6708 |
| 2023-09-07 | 1.23 | $1.24 | 7636 |
| 2023-09-06 | 1.24 | $1.26 | 13700 |
| 2023-09-05 | 1.25 | $1.26 | 1600 |
| 2023-09-01 | 1.26 | $1.26 | 5000 |
| 2023-08-31 | 1.27 | $1.26 | 8300 |
| 2023-08-30 | 1.29 | $1.32 | 9200 |
| 2023-08-29 | 1.29 | $1.28 | 26000 |
| 2023-08-28 | 1.31 | $1.30 | 7300 |
| 2023-08-25 | 1.32 | $1.30 | 14600 |
| 2023-08-24 | 1.34 | $1.30 | 15800 |
| 2023-08-23 | 1.36 | $1.33 | 8300 |
| 2023-08-22 | 1.38 | $1.34 | 8700 |
| 2023-08-21 | 1.40 | $1.38 | 3600 |
| 2023-08-18 | 1.42 | $1.40 | 3900 |
| 2023-08-17 | 1.43 | $1.42 | 10300 |
| 2023-08-16 | 1.44 | $1.43 | 12300 |
| 2023-08-15 | 1.44 | $1.45 | 7100 |
| 2023-08-14 | 1.44 | $1.42 | 7000 |
| 2023-08-11 | 1.46 | $1.45 | 5300 |
| 2023-08-10 | 1.46 | $1.45 | 7300 |
| 2023-08-09 | 1.47 | $1.43 | 4500 |
| 2023-08-08 | 1.48 | $1.43 | 4000 |
| 2023-08-07 | 1.50 | $1.45 | 3800 |
| 2023-08-04 | 1.51 | $1.43 | 12400 |
| 2023-08-03 | 1.53 | $1.45 | 9800 |
| 2023-08-02 | 1.55 | $1.56 | 16300 |
| 2023-08-01 | 1.54 | $1.57 | 17400 |
| 2023-07-31 | 1.52 | $1.50 | 11700 |
| 2023-07-28 | 1.52 | $1.48 | 8900 |
| 2023-07-27 | 1.53 | $1.49 | 4600 |
| 2023-07-26 | 1.53 | $1.52 | 9800 |
| 2023-07-25 | 1.53 | $1.53 | 14200 |
| 2023-07-24 | 1.52 | $1.54 | 13500 |
| 2023-07-21 | 1.50 | $1.50 | 2800 |
| 2023-07-20 | 1.50 | $1.48 | 13200 |
| 2023-07-19 | 1.50 | $1.49 | 9500 |
| 2023-07-18 | 1.49 | $1.46 | 6600 |
| 2023-07-17 | 1.49 | $1.50 | 8100 |
| 2023-07-14 | 1.48 | $1.51 | 29600 |
| 2023-07-13 | 1.46 | $1.50 | 9800 |
| 2023-07-12 | 1.45 | $1.48 | 32300 |
| 2023-07-11 | 1.43 | $1.41 | 6400 |
| 2023-07-10 | 1.43 | $1.37 | 8400 |
| 2023-07-07 | 1.45 | $1.35 | 5500 |
| 2023-07-06 | 1.47 | $1.44 | 6000 |
| 2023-07-05 | 1.48 | $1.44 | 10600 |
| 2023-07-03 | 1.48 | $1.47 | 3400 |
| 2023-06-30 | 1.47 | $1.44 | 10200 |
| 2023-06-29 | 1.47 | $1.43 | 5000 |
| 2023-06-28 | 1.48 | $1.43 | 17300 |
| 2023-06-27 | 1.48 | $1.49 | 2300 |
| 2023-06-26 | 1.47 | $1.49 | 10700 |
| 2023-06-23 | 1.45 | $1.49 | 7800 |
| 2023-06-22 | 1.43 | $1.45 | 7600 |
| 2023-06-21 | 1.41 | $1.46 | 11600 |
| 2023-06-20 | 1.39 | $1.44 | 27900 |
| 2023-06-16 | 1.37 | $1.42 | 8700 |
| 2023-06-15 | 1.35 | $1.37 | 12900 |
| 2023-06-14 | 1.34 | $1.38 | 15500 |
| 2023-06-13 | 1.33 | $1.33 | 9300 |
| 2023-06-12 | 1.34 | $1.36 | 12100 |
| 2023-06-09 | 1.33 | $1.30 | 18600 |
| 2023-06-08 | 1.35 | $1.40 | 38300 |
| 2023-06-07 | 1.34 | $1.24 | 24000 |
| 2023-06-06 | 1.37 | $1.39 | 12000 |
| 2023-06-05 | 1.37 | $1.40 | 13700 |
| 2023-06-02 | 1.36 | $1.45 | 27600 |
| 2023-06-01 | 1.34 | $1.46 | 26800 |
| 2023-05-31 | 1.31 | $1.35 | 9600 |
| 2023-05-30 | 1.31 | $1.37 | 123700 |
| 2023-05-26 | 1.30 | $1.34 | 7200 |
| 2023-05-25 | 1.31 | $1.32 | 24600 |
| 2023-05-24 | 1.32 | $1.38 | 5500 |
| 2023-05-23 | 1.32 | $1.39 | 7400 |
| 2023-05-22 | 1.32 | $1.44 | 6800 |
| 2023-05-19 | 1.30 | $1.38 | 4000 |
| 2023-05-18 | 1.30 | $1.35 | 8300 |
| 2023-05-17 | 1.31 | $1.36 | 6700 |
| 2023-05-16 | 1.33 | $1.35 | 15100 |
| 2023-05-15 | 1.35 | $1.33 | 10500 |
| 2023-05-12 | 1.39 | $1.36 | 14400 |
| 2023-05-11 | 1.42 | $1.38 | 8800 |
| 2023-05-10 | 1.46 | $1.39 | 19600 |
| 2023-05-09 | 1.51 | $1.47 | 9200 |
| 2023-05-08 | 1.54 | $1.51 | 7200 |
| 2023-05-05 | 1.58 | $1.53 | 11200 |
| 2023-05-04 | 1.61 | $1.50 | 4400 |
| 2023-05-03 | 1.66 | $1.57 | 14800 |
| 2023-05-02 | 1.70 | $1.65 | 14900 |
| 2023-05-01 | 1.73 | $1.72 | 3900 |
| 2023-04-28 | 1.74 | $1.75 | 9700 |
| 2023-04-27 | 1.74 | $1.79 | 10600 |
| 2023-04-26 | 1.73 | $1.75 | 18500 |
| 2023-04-25 | 1.74 | $1.75 | 4400 |
| 2023-04-24 | 1.75 | $1.76 | 2900 |
| 2023-04-21 | 1.75 | $1.76 | 3300 |
| 2023-04-20 | 1.76 | $1.76 | 7500 |
| 2023-04-19 | 1.78 | $1.78 | 59500 |
| 2023-04-18 | 1.79 | $1.81 | 2500 |
| 2023-04-17 | 1.79 | $1.79 | 4200 |
| 2023-04-14 | 1.80 | $1.82 | 11000 |
| 2023-04-13 | 1.81 | $1.85 | 800 |
| 2023-04-12 | 1.81 | $1.83 | 5700 |
| 2023-04-11 | 1.81 | $1.85 | 2800 |
| 2023-04-10 | 1.81 | $1.81 | 7800 |
| 2023-04-06 | 1.83 | $1.82 | 22800 |
| 2023-04-05 | 1.85 | $1.85 | 2000 |
| 2023-04-04 | 1.86 | $1.84 | 7200 |
| 2023-04-03 | 1.88 | $1.86 | 12400 |
| 2023-03-31 | 1.90 | $1.87 | 20900 |
| 2023-03-30 | 1.92 | $1.94 | 3500 |
| 2023-03-29 | 1.93 | $1.93 | 24700 |
| 2023-03-28 | 1.94 | $1.97 | 69000 |
| 2023-03-27 | 1.94 | $1.96 | 8100 |
| 2023-03-24 | 1.94 | $1.96 | 4700 |
| 2023-03-23 | 1.95 | $2.02 | 2800 |
| 2023-03-22 | 1.94 | $1.97 | 6900 |
| 2023-03-21 | 1.95 | $1.96 | 8500 |
| 2023-03-20 | 1.96 | $1.93 | 25000 |
| 2023-03-17 | 1.99 | $2.00 | 5500 |
| 2023-03-16 | 1.99 | $1.95 | 10400 |
| 2023-03-15 | 2.02 | $1.94 | 10600 |
| 2023-03-14 | 2.06 | $2.01 | 37500 |
| 2023-03-13 | 2.09 | $2.10 | 7500 |
| 2023-03-10 | 2.09 | $2.12 | 8300 |
| 2023-03-09 | 2.09 | $2.09 | 23300 |
| 2023-03-08 | 2.09 | $2.16 | 11600 |
| 2023-03-07 | 2.08 | $2.14 | 8100 |
| 2023-03-06 | 2.07 | $2.08 | 14200 |
| 2023-03-03 | 2.08 | $2.12 | 12700 |
| 2023-03-02 | 2.08 | $2.12 | 3200 |
| 2023-03-01 | 2.08 | $2.11 | 24400 |
| 2023-02-28 | 2.08 | $2.11 | 4900 |
| 2023-02-27 | 2.08 | $2.08 | 7300 |
| 2023-02-24 | 2.10 | $2.08 | 8100 |
| 2023-02-23 | 2.12 | $2.20 | 10900 |
| 2023-02-22 | 2.10 | $2.12 | 8100 |
| 2023-02-21 | 2.12 | $2.15 | 12600 |
| 2023-02-17 | 2.12 | $2.15 | 3700 |
| 2023-02-16 | 2.13 | $2.15 | 1800 |
| 2023-02-15 | 2.13 | $2.15 | 2300 |
| 2023-02-14 | 2.14 | $2.14 | 4000 |
| 2023-02-13 | 2.16 | $2.12 | 9900 |
| 2023-02-10 | 2.19 | $2.08 | 9600 |
| 2023-02-09 | 2.24 | $2.07 | 11500 |
| 2023-02-08 | 2.30 | $2.07 | 8300 |
| 2023-02-07 | 2.37 | $2.07 | 66600 |
| 2023-02-06 | 2.46 | $2.43 | 2700 |
| 2023-02-03 | 2.46 | $2.37 | 15700 |
| 2023-02-02 | 2.47 | $2.40 | 8500 |
| 2023-02-01 | 2.47 | $2.37 | 20200 |
| 2023-01-31 | 2.48 | $2.42 | 12600 |
| 2023-01-30 | 2.47 | $2.39 | 8100 |
| 2023-01-27 | 2.47 | $2.41 | 4700 |
| 2023-01-26 | 2.47 | $2.43 | 9800 |
| 2023-01-25 | 2.45 | $2.38 | 6300 |
| 2023-01-24 | 2.44 | $2.43 | 6100 |
| 2023-01-23 | 2.41 | $2.42 | 8000 |
| 2023-01-20 | 2.38 | $2.40 | 10700 |
| 2023-01-19 | 2.34 | $2.32 | 1700 |
| 2023-01-18 | 2.32 | $2.32 | 18400 |
| 2023-01-17 | 2.29 | $2.38 | 26400 |
| 2023-01-13 | 2.24 | $2.40 | 11200 |
| 2023-01-12 | 2.16 | $2.29 | 16600 |
| 2023-01-11 | 2.11 | $2.29 | 61400 |
| 2023-01-10 | 2.04 | $2.09 | 11000 |
| 2023-01-09 | 2.01 | $2.07 | 5800 |
| 2023-01-06 | 1.99 | $2.03 | 7100 |
| 2023-01-05 | 1.98 | $2.04 | 2400 |
| 2023-01-04 | 1.96 | $2.06 | 8600 |
| 2023-01-03 | 1.93 | $1.95 | 6500 |
| 2022-12-30 | 1.93 | $1.93 | 17400 |
| 2022-12-29 | 1.94 | $1.93 | 10100 |
| 2022-12-28 | 1.95 | $1.92 | 21700 |
| 2022-12-27 | 1.97 | $1.92 | 13100 |
| 2022-12-23 | 1.98 | $1.93 | 15500 |
| 2022-12-22 | 2.00 | $1.94 | 13000 |
| 2022-12-21 | 2.02 | $1.96 | 22600 |
| 2022-12-20 | 2.04 | $1.98 | 17400 |
| 2022-12-19 | 2.06 | $1.98 | 13400 |
| 2022-12-16 | 2.08 | $2.01 | 10200 |
| 2022-12-15 | 2.09 | $2.01 | 5600 |
| 2022-12-14 | 2.11 | $2.05 | 9300 |
| 2022-12-13 | 2.12 | $2.08 | 8200 |
| 2022-12-12 | 2.11 | $2.04 | 12300 |
| 2022-12-09 | 2.12 | $2.08 | 6200 |
| 2022-12-08 | 2.12 | $2.09 | 2200 |
| 2022-12-07 | 2.12 | $2.09 | 4800 |
| 2022-12-06 | 2.11 | $2.12 | 15200 |
| 2022-12-05 | 2.09 | $2.11 | 39400 |
| 2022-12-02 | 2.06 | $2.13 | 42200 |
| 2022-12-01 | 2.03 | $2.01 | 6900 |
| 2022-11-30 | 2.02 | $2.03 | 14500 |
| 2022-11-29 | 2.01 | $2.02 | 10400 |
| 2022-11-28 | 2.00 | $2.02 | 6600 |
| 2022-11-25 | 1.98 | $2.02 | 10400 |
| 2022-11-23 | 1.96 | $1.99 | 29700 |
| 2022-11-22 | 1.95 | $1.94 | 4100 |
| 2022-11-21 | 1.95 | $1.96 | 25200 |
| 2022-11-18 | 1.94 | $2.01 | 12100 |
| 2022-11-17 | 1.92 | $1.97 | 12000 |
| 2022-11-16 | 1.90 | $1.96 | 13700 |
| 2022-11-15 | 1.88 | $2.00 | 13000 |
| 2022-11-14 | 1.85 | $2.00 | 14300 |
| 2022-11-11 | 1.81 | $1.97 | 40200 |
| 2022-11-10 | 1.78 | $1.82 | 10100 |
| 2022-11-09 | 1.78 | $1.75 | 23700 |
| 2022-11-08 | 1.81 | $1.80 | 10800 |
| 2022-11-07 | 1.84 | $1.78 | 20100 |
| 2022-11-04 | 1.87 | $1.78 | 48900 |
| 2022-11-03 | 1.92 | $1.82 | 23800 |
| 2022-11-02 | 1.97 | $1.86 | 24400 |
| 2022-11-01 | 2.01 | $1.92 | 44800 |
| 2022-10-31 | 2.05 | $1.94 | 16200 |
| 2022-10-28 | 2.09 | $1.97 | 70400 |
| 2022-10-27 | 2.13 | $2.20 | 38900 |
| 2022-10-26 | 2.10 | $2.21 | 2900 |
| 2022-10-25 | 2.07 | $2.20 | 17100 |
| 2022-10-24 | 2.03 | $2.09 | 2500 |
| 2022-10-21 | 2.03 | $2.10 | 5900 |
| 2022-10-20 | 2.01 | $2.10 | 3100 |
| 2022-10-19 | 2.00 | $2.11 | 6000 |
| 2022-10-18 | 1.99 | $2.10 | 16400 |
| 2022-10-17 | 1.97 | $2.05 | 13100 |
| 2022-10-14 | 1.98 | $2.04 | 2100 |
| 2022-10-13 | 1.99 | $2.04 | 5500 |
| 2022-10-12 | 2.00 | $2.02 | 11800 |
| 2022-10-11 | 2.02 | $2.03 | 16600 |
| 2022-10-10 | 2.05 | $2.10 | 3200 |
| 2022-10-07 | 2.07 | $2.11 | 7200 |
| 2022-10-06 | 2.09 | $2.21 | 2500 |
| 2022-10-05 | 2.08 | $2.25 | 2600 |
| 2022-10-04 | 2.07 | $2.19 | 8000 |
| 2022-10-03 | 2.07 | $2.17 | 4500 |
| 2022-09-30 | 2.09 | $2.12 | 18900 |
| 2022-09-29 | 2.12 | $2.11 | 7900 |
| 2022-09-28 | 2.17 | $2.11 | 7900 |
| 2022-09-27 | 2.24 | $2.13 | 6800 |
| 2022-09-26 | 2.32 | $2.13 | 22000 |
| 2022-09-23 | 2.42 | $2.35 | 19200 |
| 2022-09-22 | 2.47 | $2.38 | 5000 |
| 2022-09-21 | 2.52 | $2.51 | 6500 |
| 2022-09-20 | 2.55 | $2.53 | 5000 |
| 2022-09-19 | 2.58 | $2.49 | 19600 |
| 2022-09-16 | 2.64 | $2.60 | 16000 |
| 2022-09-15 | 2.67 | $2.67 | 5400 |
| 2022-09-14 | 2.68 | $2.67 | 16300 |
| 2022-09-13 | 2.70 | $2.70 | 3200 |
| 2022-09-12 | 2.72 | $2.77 | 6100 |
| 2022-09-09 | 2.72 | $2.71 | 6300 |
| 2022-09-08 | 2.73 | $2.73 | 9500 |
| 2022-09-07 | 2.75 | $2.68 | 12700 |
| 2022-09-06 | 2.79 | $2.70 | 18700 |
| 2022-09-02 | 2.83 | $2.75 | 4500 |
| 2022-09-01 | 2.87 | $2.78 | 29200 |
| 2022-08-31 | 2.90 | $2.91 | 20900 |
| 2022-08-30 | 2.90 | $2.87 | 9300 |
| 2022-08-29 | 2.92 | $2.89 | 19100 |
| 2022-08-26 | 2.93 | $2.90 | 3800 |
| 2022-08-25 | 2.94 | $2.94 | 25500 |
| 2022-08-24 | 2.94 | $2.95 | 36000 |
| 2022-08-23 | 2.94 | $2.86 | 11400 |
| 2022-08-22 | 2.96 | $2.89 | 20600 |
| 2022-08-19 | 2.99 | $2.93 | 15600 |
| 2022-08-18 | 3.00 | $2.99 | 5000 |
| 2022-08-17 | 3.00 | $2.93 | 12600 |
| 2022-08-16 | 3.02 | $2.97 | 24700 |
| 2022-08-15 | 3.03 | $3.05 | 27800 |
| 2022-08-12 | 3.01 | $3.09 | 10000 |
| 2022-08-11 | 2.98 | $3.05 | 146000 |
| 2022-08-10 | 2.96 | $3.02 | 31300 |
| 2022-08-09 | 2.94 | $2.96 | 9900 |
| 2022-08-08 | 2.93 | $3.02 | 20300 |
| 2022-08-05 | 2.91 | $2.99 | 17000 |
| 2022-08-04 | 2.89 | $2.99 | 32400 |
| 2022-08-03 | 2.86 | $2.95 | 32300 |
| 2022-08-02 | 2.85 | $2.83 | 16700 |
| 2022-08-01 | 2.87 | $2.81 | 11000 |
| 2022-07-29 | 2.90 | $2.83 | 57700 |
| 2022-07-28 | 2.93 | $2.96 | 30700 |
| 2022-07-27 | 2.93 | $2.91 | 19100 |
| 2022-07-26 | 2.95 | $2.88 | 25600 |
| 2022-07-25 | 2.98 | $2.87 | 42100 |
| 2022-07-22 | 3.02 | $2.92 | 19000 |
| 2022-07-21 | 3.05 | $2.96 | 13200 |
| 2022-07-20 | 3.08 | $3.04 | 29500 |
| 2022-07-19 | 3.09 | $2.91 | 60500 |
| 2022-07-18 | 3.14 | $3.17 | 15300 |
| 2022-07-15 | 3.12 | $3.16 | 12600 |
| 2022-07-14 | 3.10 | $3.11 | 6900 |
| 2022-07-13 | 3.09 | $3.07 | 2400 |
| 2022-07-12 | 3.10 | $3.10 | 9400 |
| 2022-07-11 | 3.09 | $3.11 | 5500 |
| 2022-07-08 | 3.08 | $3.18 | 7800 |
| 2022-07-07 | 3.05 | $3.18 | 24300 |
| 2022-07-06 | 3.00 | $3.03 | 14400 |
| 2022-07-05 | 3.00 | $2.90 | 18900 |
| 2022-07-01 | 3.04 | $2.93 | 11300 |
| 2022-06-30 | 3.08 | $3.04 | 15900 |
| 2022-06-29 | 3.09 | $2.96 | 25800 |
| 2022-06-28 | 3.12 | $3.18 | 39300 |
| 2022-06-27 | 3.10 | $3.24 | 12900 |
| 2022-06-24 | 3.06 | $2.92 | 71800 |
| 2022-06-23 | 3.10 | $3.01 | 12200 |
| 2022-06-22 | 3.13 | $3.11 | 5200 |
| 2022-06-21 | 3.14 | $3.13 | 12800 |
| 2022-06-17 | 3.13 | $3.06 | 20400 |
| 2022-06-16 | 3.15 | $3.07 | 9700 |
| 2022-06-15 | 3.17 | $3.05 | 18300 |
| 2022-06-14 | 3.21 | $2.97 | 10600 |
| 2022-06-13 | 3.27 | $3.03 | 19600 |
| 2022-06-10 | 3.33 | $3.37 | 11400 |
| 2022-06-09 | 3.29 | $3.45 | 4800 |
| 2022-06-08 | 3.22 | $3.50 | 5000 |
| 2022-06-07 | 3.12 | $3.37 | 8300 |
| 2022-06-06 | 3.04 | $3.28 | 14700 |
| 2022-06-03 | 2.96 | $3.30 | 22900 |
| 2022-06-02 | 2.87 | $3.12 | 8200 |
| 2022-06-01 | 2.82 | $3.05 | 2400 |
| 2022-05-31 | 2.78 | $3.03 | 8800 |
| 2022-05-27 | 2.75 | $3.02 | 37100 |
| 2022-05-26 | 2.71 | $2.94 | 22800 |
| 2022-05-25 | 2.70 | $2.97 | 16600 |
| 2022-05-24 | 2.68 | $2.85 | 5400 |
| 2022-05-23 | 2.69 | $2.89 | 14700 |
| 2022-05-20 | 2.71 | $2.80 | 8600 |
| 2022-05-19 | 2.76 | $2.86 | 16800 |
| 2022-05-18 | 2.81 | $2.96 | 11300 |
| 2022-05-17 | 2.84 | $3.01 | 9900 |
| 2022-05-16 | 2.87 | $3.00 | 12800 |
| 2022-05-13 | 2.92 | $2.94 | 22500 |
| 2022-05-12 | 3.01 | $2.88 | 60400 |
| 2022-05-11 | 3.14 | $2.77 | 41500 |
| 2022-05-10 | 3.33 | $2.95 | 42000 |
| 2022-05-09 | 3.52 | $3.03 | 44300 |
| 2022-05-06 | 3.73 | $3.34 | 27600 |
| 2022-05-05 | 3.88 | $3.45 | 33800 |
| 2022-05-04 | 4.04 | $3.76 | 57000 |
| 2022-05-03 | 4.13 | $4.03 | 8700 |
| 2022-05-02 | 4.15 | $3.98 | 29000 |
| 2022-04-29 | 4.19 | $3.76 | 96200 |
| 2022-04-28 | 4.31 | $4.25 | 104400 |
| 2022-04-27 | 4.31 | $4.19 | 44900 |
| 2022-04-26 | 4.31 | $4.42 | 55300 |
| 2022-04-25 | 4.24 | $4.60 | 71200 |
| 2022-04-22 | 4.10 | $4.08 | 21700 |
| 2022-04-21 | 4.09 | $4.05 | 30900 |
| 2022-04-20 | 4.09 | $4.11 | 37000 |
| 2022-04-19 | 4.07 | $4.08 | 61000 |
| 2022-04-18 | 4.05 | $4.04 | 18800 |
| 2022-04-14 | 4.03 | $4.03 | 42900 |
| 2022-04-13 | 4.02 | $4.02 | 12100 |
| 2022-04-12 | 4.00 | $3.98 | 21800 |
| 2022-04-11 | 4.00 | $3.87 | 12100 |
| 2022-04-08 | 4.02 | $3.98 | 7900 |
| 2022-04-07 | 4.02 | $3.97 | 20300 |
| 2022-04-06 | 4.01 | $3.90 | 51700 |
| 2022-04-05 | 4.03 | $4.02 | 26900 |
| 2022-04-04 | 4.01 | $3.99 | 14600 |
| 2022-04-01 | 3.99 | $4.05 | 11900 |
| 2022-03-31 | 3.95 | $4.01 | 32900 |
| 2022-03-30 | 3.92 | $4.05 | 106800 |
| 2022-03-29 | 3.86 | $3.89 | 32100 |
| 2022-03-28 | 3.84 | $3.83 | 42800 |
| 2022-03-25 | 3.83 | $3.89 | 6200 |
| 2022-03-24 | 3.80 | $3.87 | 21000 |
| 2022-03-23 | 3.77 | $3.86 | 21900 |
| 2022-03-22 | 3.74 | $3.86 | 20700 |
| 2022-03-21 | 3.70 | $3.72 | 19200 |
| 2022-03-18 | 3.70 | $3.74 | 45200 |
| 2022-03-17 | 3.69 | $3.74 | 14600 |
| 2022-03-16 | 3.68 | $3.74 | 25100 |
| 2022-03-15 | 3.67 | $3.65 | 16700 |
| 2022-03-14 | 3.68 | $3.54 | 29900 |
| 2022-03-11 | 3.74 | $3.64 | 18700 |
| 2022-03-10 | 3.77 | $3.73 | 8900 |
| 2022-03-09 | 3.79 | $3.84 | 27100 |
| 2022-03-08 | 3.78 | $3.64 | 41400 |
| 2022-03-07 | 3.82 | $3.69 | 34300 |
| 2022-03-04 | 3.86 | $3.72 | 23100 |
| 2022-03-03 | 3.91 | $3.77 | 37200 |
| 2022-03-02 | 3.94 | $3.96 | 26500 |
| 2022-03-01 | 3.92 | $3.93 | 40000 |
| 2022-02-28 | 3.91 | $3.96 | 140300 |
| 2022-02-25 | 3.88 | $3.72 | 43400 |
| 2022-02-24 | 3.92 | $3.59 | 120800 |
| 2022-02-23 | 4.01 | $3.63 | 43500 |
| 2022-02-22 | 4.11 | $3.71 | 134300 |
| 2022-02-18 | 4.21 | $3.92 | 110800 |
| 2022-02-17 | 4.25 | $3.89 | 529100 |
| 2022-02-16 | 4.32 | $4.67 | 795700 |
| 2022-02-15 | 4.14 | $4.64 | 328000 |
| 2022-02-14 | 3.94 | $4.00 | 112800 |
| 2022-02-11 | 3.89 | $4.11 | 81300 |
| 2022-02-10 | 3.80 | $3.99 | 77600 |
| 2022-02-09 | 3.73 | $3.97 | 59200 |
| 2022-02-08 | 3.65 | $3.81 | 33200 |
| 2022-02-07 | 3.60 | $3.70 | 37100 |
| 2022-02-04 | 3.58 | $3.75 | 20000 |
| 2022-02-03 | 3.54 | $3.61 | 13900 |
| 2022-02-02 | 3.54 | $3.72 | 13000 |
| 2022-02-01 | 3.51 | $3.77 | 27200 |
| 2022-01-31 | 3.46 | $3.68 | 57500 |
| 2022-01-28 | 3.43 | $3.46 | 41100 |
| 2022-01-27 | 3.47 | $3.39 | 40800 |
| 2022-01-26 | 3.54 | $3.41 | 53000 |
| 2022-01-25 | 3.63 | $3.62 | 19300 |
| 2022-01-24 | 3.67 | $3.60 | 78800 |
| 2022-01-21 | 3.73 | $3.69 | 116500 |
| 2022-01-20 | 3.79 | $3.78 | 102400 |
| 2022-01-19 | 3.83 | $3.80 | 22200 |
| 2022-01-18 | 3.88 | $3.88 | 27000 |
| 2022-01-14 | 3.91 | $3.94 | 48600 |
| 2022-01-13 | 3.94 | $4.08 | 78000 |
| 2022-01-12 | 3.94 | $4.07 | 36000 |
| 2022-01-11 | 3.94 | $4.03 | 41300 |
| 2022-01-10 | 3.96 | $3.95 | 45700 |
| 2022-01-07 | 4.02 | $4.07 | 25300 |
| 2022-01-06 | 4.05 | $4.07 | 30000 |
| 2022-01-05 | 4.10 | $4.10 | 59000 |
| 2022-01-04 | 4.15 | $4.28 | 228500 |
| 2022-01-03 | 4.16 | $4.33 | 68500 |
| 2021-12-31 | 4.16 | $4.08 | 199000 |
| 2021-12-30 | 4.25 | $4.16 | 105300 |
| 2021-12-29 | 4.34 | $4.14 | 194300 |
| 2021-12-28 | 4.46 | $4.32 | 113100 |
| 2021-12-27 | 4.55 | $4.60 | 61500 |
| 2021-12-23 | 4.57 | $4.65 | 60100 |
| 2021-12-22 | 4.60 | $4.71 | 46700 |
| 2021-12-21 | 4.61 | $4.75 | 48100 |
| 2021-12-20 | 4.62 | $4.59 | 83700 |
| 2021-12-17 | 4.68 | $4.82 | 45900 |
| 2021-12-16 | 4.69 | $4.67 | 33500 |
| 2021-12-15 | 4.76 | $4.95 | 65900 |
| 2021-12-14 | 4.75 | $4.66 | 89600 |
| 2021-12-13 | 4.85 | $4.82 | 52100 |
| 2021-12-10 | 4.92 | $5.10 | 28500 |
| 2021-12-09 | 4.92 | $5.18 | 41700 |
| 2021-12-08 | 4.90 | $5.16 | 25700 |
| 2021-12-07 | 4.88 | $5.15 | 60600 |
| 2021-12-06 | 4.88 | $5.06 | 120600 |
| 2021-12-03 | 4.91 | $4.88 | 81800 |
| 2021-12-02 | 5.01 | $5.20 | 49200 |
| 2021-12-01 | 5.04 | $5.02 | 49000 |
| 2021-11-30 | 5.13 | $5.11 | 49400 |
| 2021-11-29 | 5.23 | $5.51 | 109700 |
| 2021-11-26 | 5.23 | $5.18 | 48500 |
| 2021-11-24 | 5.34 | $5.40 | 44400 |
| 2021-11-23 | 5.41 | $5.41 | 95700 |
| 2021-11-22 | 5.50 | $5.08 | 165400 |
| 2021-11-19 | 5.72 | $5.55 | 54500 |
| 2021-11-18 | 5.84 | $5.67 | 143400 |
| 2021-11-17 | 5.96 | $5.85 | 87400 |
| 2021-11-16 | 6.05 | $6.03 | 52500 |
| 2021-11-15 | 6.10 | $6.18 | 91900 |
| 2021-11-12 | 6.13 | $6.16 | 56400 |
| 2021-11-11 | 6.17 | $6.19 | 46500 |
| 2021-11-10 | 6.21 | $6.34 | 95700 |
| 2021-11-09 | 6.21 | $6.35 | 58400 |
| 2021-11-08 | 6.22 | $6.33 | 52500 |
| 2021-11-05 | 6.24 | $6.26 | 102400 |
| 2021-11-04 | 6.29 | $6.25 | 66900 |
| 2021-11-03 | 6.36 | $6.27 | 128300 |
| 2021-11-02 | 6.44 | $6.28 | 95600 |
| 2021-11-01 | 6.54 | $6.32 | 170100 |
| 2021-10-29 | 6.64 | $6.21 | 227700 |
| 2021-10-28 | 6.81 | $6.33 | 83500 |
| 2021-10-27 | 6.97 | $6.30 | 298900 |
| 2021-10-26 | 7.18 | $6.17 | 213000 |
| 2021-10-25 | 7.48 | $6.47 | 350500 |
| 2021-10-22 | 7.74 | $6.77 | 912600 |
| 2021-10-21 | 7.95 | $8.98 | 1.2M |
| 2021-10-20 | 7.50 | $7.70 | 529800 |
| 2021-10-19 | 7.36 | $8.25 | 1.3M |
| 2021-10-18 | 7.01 | $7.46 | 151300 |
| 2021-10-15 | 6.82 | $7.21 | 124700 |
| 2021-10-14 | 6.67 | $7.02 | 104100 |
| 2021-10-13 | 6.55 | $6.82 | 59300 |
| 2021-10-12 | 6.47 | $6.85 | 184600 |
| 2021-10-11 | 6.36 | $6.70 | 61700 |
| 2021-10-08 | 6.27 | $6.40 | 32900 |
| 2021-10-07 | 6.27 | $6.35 | 29800 |
| 2021-10-06 | 6.28 | $6.23 | 40100 |
| 2021-10-05 | 6.33 | $6.34 | 21100 |
| 2021-10-04 | 6.36 | $6.31 | 38700 |
| 2021-10-01 | 6.41 | $6.41 | 85700 |
| 2021-09-30 | 6.44 | $6.30 | 33500 |
| 2021-09-29 | 6.51 | $6.32 | 57200 |
| 2021-09-28 | 6.60 | $6.46 | 29800 |
| 2021-09-27 | 6.65 | $6.65 | 37400 |
| 2021-09-24 | 6.67 | $6.66 | 59700 |
| 2021-09-23 | 6.68 | $6.68 | 24600 |
| 2021-09-22 | 6.69 | $6.73 | 51600 |
| 2021-09-21 | 6.68 | $6.28 | 67700 |
| 2021-09-20 | 6.82 | $6.21 | 114400 |
| 2021-09-17 | 7.00 | $6.61 | 126900 |
| 2021-09-16 | 7.10 | $6.94 | 53000 |
| 2021-09-15 | 7.11 | $6.85 | 103800 |
| 2021-09-14 | 7.15 | $7.18 | 146500 |
| 2021-09-13 | 7.09 | $7.26 | 142700 |
| 2021-09-10 | 6.99 | $7.09 | 209200 |
| 2021-09-09 | 6.92 | $6.83 | 39400 |
| 2021-09-08 | 6.91 | $6.81 | 100600 |
| 2021-09-07 | 6.90 | $6.98 | 60900 |
| 2021-09-03 | 6.83 | $7.04 | 132500 |
| 2021-09-02 | 6.73 | $6.89 | 86400 |
| 2021-09-01 | 6.65 | $6.71 | 76000 |
| 2021-08-31 | 6.61 | $6.90 | 116200 |
| 2021-08-30 | 6.50 | $6.95 | 147400 |
| 2021-08-27 | 6.34 | $6.85 | 276000 |
| 2021-08-26 | 6.19 | $6.38 | 53700 |
| 2021-08-25 | 6.15 | $6.31 | 89100 |
| 2021-08-24 | 6.12 | $6.20 | 76600 |
| 2021-08-23 | 6.13 | $6.17 | 75600 |
| 2021-08-20 | 6.15 | $6.13 | 107700 |
| 2021-08-19 | 6.19 | $5.86 | 202400 |
| 2021-08-18 | 6.33 | $6.11 | 61700 |
| 2021-08-17 | 6.42 | $6.23 | 156800 |
| 2021-08-16 | 6.49 | $6.05 | 236400 |
| 2021-08-13 | 6.63 | $6.49 | 378100 |
| 2021-08-12 | 6.66 | $6.61 | 72400 |
| 2021-08-11 | 6.66 | $6.59 | 84400 |
| 2021-08-10 | 6.66 | $6.49 | 120600 |
| 2021-08-09 | 6.70 | $6.55 | 103300 |
| 2021-08-06 | 6.72 | $6.56 | 110600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.49
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.84
Average
45.98
Maximum
79.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 28.49 | $0.41 | 311334 |
| 2026-07-31 | 27.01 | $0.40 | 98058 |
| 2026-07-30 | 29.89 | $0.45 | 204214 |
| 2026-07-29 | 32.16 | $0.48 | 64778 |
| 2026-07-28 | 31.23 | $0.47 | 59154 |
| 2026-07-27 | 31.60 | $0.48 | 22300 |
| 2026-07-24 | 30.93 | $0.47 | 15161 |
| 2026-07-23 | 32.18 | $0.49 | 121202 |
| 2026-07-22 | 30.51 | $0.48 | 37300 |
| 2026-07-21 | 30.89 | $0.48 | 12500 |
| 2026-07-20 | 31.80 | $0.50 | 103917 |
| 2026-07-17 | 32.26 | $0.51 | 5415 |
| 2026-07-16 | 32.62 | $0.51 | 22900 |
| 2026-07-15 | 33.85 | $0.53 | 182600 |
| 2026-07-14 | 34.43 | $0.54 | 14400 |
| 2026-07-13 | 34.80 | $0.55 | 62100 |
| 2026-07-10 | 34.13 | $0.54 | 75500 |
| 2026-07-09 | 35.28 | $0.56 | 74333 |
| 2026-07-08 | 36.69 | $0.59 | 121030 |
| 2026-07-07 | 34.89 | $0.57 | 290800 |
| 2026-07-06 | 36.06 | $0.59 | 79002 |
| 2026-07-02 | 37.59 | $0.62 | 229972 |
| 2026-07-01 | 39.86 | $0.66 | 458427 |
| 2026-06-30 | 34.45 | $0.60 | 567300 |
| 2026-06-29 | 32.15 | $0.58 | 40300 |
| 2026-06-26 | 33.49 | $0.61 | 41700 |
| 2026-06-25 | 32.50 | $0.60 | 136112 |
| 2026-06-24 | 33.86 | $0.63 | 172500 |
| 2026-06-23 | 29.94 | $0.59 | 225900 |
| 2026-06-22 | 31.70 | $0.63 | 121808 |
| 2026-06-18 | 35.63 | $0.70 | 520443 |
| 2026-06-17 | 48.71 | $0.88 | 601900 |
| 2026-06-16 | 50.46 | $0.90 | 434000 |
| 2026-06-15 | 48.88 | $0.88 | 179162 |
| 2026-06-12 | 51.33 | $0.91 | 210376 |
| 2026-06-11 | 53.44 | $0.93 | 231901 |
| 2026-06-10 | 55.50 | $0.95 | 1.0M |
| 2026-06-09 | 44.56 | $0.84 | 560900 |
| 2026-06-08 | 46.33 | $0.86 | 138877 |
| 2026-06-05 | 47.88 | $0.88 | 209800 |
| 2026-06-04 | 50.54 | $0.90 | 123537 |
| 2026-06-03 | 52.44 | $0.92 | 272551 |
| 2026-06-02 | 50.67 | $0.90 | 174636 |
| 2026-06-01 | 55.19 | $0.94 | 180838 |
| 2026-05-29 | 57.64 | $0.96 | 510500 |
| 2026-05-28 | 54.79 | $0.93 | 466464 |
| 2026-05-27 | 49.01 | $0.88 | 564840 |
| 2026-05-26 | 42.72 | $0.83 | 21520 |
| 2026-05-22 | 45.04 | $0.85 | 31525 |
| 2026-05-21 | 42.23 | $0.83 | 15337 |
| 2026-05-20 | 44.39 | $0.85 | 10201 |
| 2026-05-19 | 44.93 | $0.86 | 1527 |
| 2026-05-18 | 44.93 | $0.86 | 6471 |
| 2026-05-15 | 45.45 | $0.86 | 20349 |
| 2026-05-14 | 45.74 | $0.86 | 16900 |
| 2026-05-13 | 47.38 | $0.88 | 8800 |
| 2026-05-12 | 45.17 | $0.86 | 7227 |
| 2026-05-11 | 47.46 | $0.88 | 37500 |
| 2026-05-08 | 43.64 | $0.85 | 5550 |
| 2026-05-07 | 45.47 | $0.87 | 29700 |
| 2026-05-06 | 44.64 | $0.86 | 15900 |
| 2026-05-05 | 47.16 | $0.89 | 27903 |
| 2026-05-04 | 48.08 | $0.90 | 11226 |
| 2026-05-01 | 48.26 | $0.90 | 11600 |
| 2026-04-30 | 48.52 | $0.91 | 4212 |
| 2026-04-29 | 44.92 | $0.87 | 4000 |
| 2026-04-28 | 48.23 | $0.91 | 6414 |
| 2026-04-27 | 47.94 | $0.90 | 12000 |
| 2026-04-24 | 46.02 | $0.88 | 15251 |
| 2026-04-23 | 49.73 | $0.93 | 13033 |
| 2026-04-22 | 49.12 | $0.92 | 33300 |
| 2026-04-21 | 51.70 | $0.95 | 35312 |
| 2026-04-20 | 48.80 | $0.92 | 64504 |
| 2026-04-17 | 49.99 | $0.93 | 154738 |
| 2026-04-16 | 51.34 | $0.95 | 126100 |
| 2026-04-15 | 46.12 | $0.88 | 18221 |
| 2026-04-14 | 42.81 | $0.85 | 20200 |
| 2026-04-13 | 43.55 | $0.86 | 6658 |
| 2026-04-10 | 45.00 | $0.88 | 6400 |
| 2026-04-09 | 42.34 | $0.85 | 26717 |
| 2026-04-08 | 44.41 | $0.88 | 48842 |
| 2026-04-07 | 49.01 | $0.94 | 27067 |
| 2026-04-06 | 54.40 | $1.00 | 975262 |
| 2026-04-02 | 41.69 | $0.87 | 5945 |
| 2026-04-01 | 43.45 | $0.89 | 4526 |
| 2026-03-31 | 40.30 | $0.87 | 10810 |
| 2026-03-30 | 40.40 | $0.87 | 10126 |
| 2026-03-27 | 42.91 | $0.90 | 5572 |
| 2026-03-26 | 42.98 | $0.90 | 12334 |
| 2026-03-25 | 41.17 | $0.88 | 14103 |
| 2026-03-24 | 42.45 | $0.90 | 53907 |
| 2026-03-23 | 41.97 | $0.90 | 38900 |
| 2026-03-20 | 43.86 | $0.92 | 50225 |
| 2026-03-19 | 39.34 | $0.88 | 5600 |
| 2026-03-18 | 38.65 | $0.87 | 18318 |
| 2026-03-17 | 39.13 | $0.88 | 31940 |
| 2026-03-16 | 40.58 | $0.90 | 13845 |
| 2026-03-13 | 41.50 | $0.91 | 24900 |
| 2026-03-12 | 41.93 | $0.92 | 31718 |
| 2026-03-11 | 43.27 | $0.94 | 52746 |
| 2026-03-10 | 40.30 | $0.91 | 116700 |
| 2026-03-09 | 44.11 | $0.96 | 1.0M |
| 2026-03-06 | 45.06 | $0.98 | 4.3M |
| 2026-03-05 | 37.18 | $0.90 | 10000 |
| 2026-03-04 | 38.12 | $0.91 | 6700 |
| 2026-03-03 | 36.69 | $0.90 | 31007 |
| 2026-03-02 | 36.83 | $0.90 | 41700 |
| 2026-02-27 | 36.52 | $0.90 | 33000 |
| 2026-02-26 | 36.52 | $0.90 | 44375 |
| 2026-02-25 | 37.30 | $0.91 | 50700 |
| 2026-02-24 | 41.31 | $0.99 | 28300 |
| 2026-02-23 | 38.90 | $0.96 | 71114 |
| 2026-02-20 | 41.96 | $1.01 | 18609 |
| 2026-02-19 | 52.10 | $1.15 | 75400 |
| 2026-02-18 | 41.56 | $1.04 | 9629 |
| 2026-02-17 | 42.36 | $1.05 | 37200 |
| 2026-02-13 | 43.98 | $1.07 | 2343 |
| 2026-02-12 | 43.98 | $1.07 | 10532 |
| 2026-02-11 | 44.76 | $1.08 | 2319 |
| 2026-02-10 | 44.76 | $1.08 | 11515 |
| 2026-02-09 | 46.22 | $1.10 | 10600 |
| 2026-02-06 | 47.70 | $1.12 | 6321 |
| 2026-02-05 | 45.20 | $1.09 | 12013 |
| 2026-02-04 | 48.12 | $1.13 | 8612 |
| 2026-02-03 | 48.12 | $1.13 | 20908 |
| 2026-02-02 | 52.73 | $1.19 | 17906 |
| 2026-01-30 | 55.25 | $1.22 | 12919 |
| 2026-01-29 | 62.85 | $1.30 | 15500 |
| 2026-01-28 | 60.94 | $1.27 | 3100 |
| 2026-01-27 | 57.47 | $1.22 | 21099 |
| 2026-01-26 | 61.63 | $1.26 | 8700 |
| 2026-01-23 | 70.06 | $1.33 | 28395 |
| 2026-01-22 | 65.58 | $1.26 | 38000 |
| 2026-01-21 | 63.35 | $1.23 | 20702 |
| 2026-01-20 | 60.08 | $1.19 | 54855 |
| 2026-01-16 | 53.11 | $1.12 | 29400 |
| 2026-01-15 | 48.21 | $1.08 | 7508 |
| 2026-01-14 | 48.21 | $1.08 | 5100 |
| 2026-01-13 | 48.21 | $1.08 | 1700 |
| 2026-01-12 | 48.21 | $1.08 | 24400 |
| 2026-01-09 | 44.67 | $1.05 | 19506 |
| 2026-01-08 | 42.17 | $1.03 | 8044 |
| 2026-01-07 | 42.17 | $1.03 | 3431 |
| 2026-01-06 | 42.17 | $1.03 | 16800 |
| 2026-01-05 | 41.03 | $1.02 | 28220 |
| 2026-01-02 | 43.48 | $1.05 | 11400 |
| 2025-12-31 | 40.08 | $1.02 | 21916 |
| 2025-12-30 | 37.71 | $1.00 | 24012 |
| 2025-12-29 | 39.96 | $1.03 | 33700 |
| 2025-12-26 | 41.53 | $1.05 | 16200 |
| 2025-12-24 | 41.53 | $1.05 | 3620 |
| 2025-12-23 | 40.48 | $1.04 | 9700 |
| 2025-12-22 | 41.91 | $1.06 | 7326 |
| 2025-12-19 | 41.91 | $1.06 | 26421 |
| 2025-12-18 | 42.60 | $1.07 | 37321 |
| 2025-12-17 | 47.78 | $1.14 | 4005 |
| 2025-12-16 | 50.27 | $1.17 | 11100 |
| 2025-12-15 | 50.27 | $1.17 | 16047 |
| 2025-12-12 | 49.48 | $1.16 | 11457 |
| 2025-12-11 | 47.90 | $1.14 | 27800 |
| 2025-12-10 | 58.26 | $1.26 | 11200 |
| 2025-12-09 | 56.00 | $1.23 | 4518 |
| 2025-12-08 | 57.99 | $1.25 | 9429 |
| 2025-12-05 | 61.08 | $1.28 | 3707 |
| 2025-12-04 | 64.34 | $1.31 | 8300 |
| 2025-12-03 | 61.75 | $1.27 | 15104 |
| 2025-12-02 | 61.75 | $1.27 | 37660 |
| 2025-12-01 | 59.08 | $1.23 | 92229 |
| 2025-11-28 | 69.47 | $1.32 | 15843 |
| 2025-11-26 | 70.78 | $1.33 | 83241 |
| 2025-11-25 | 68.52 | $1.29 | 74300 |
| 2025-11-24 | 66.68 | $1.26 | 56813 |
| 2025-11-21 | 63.29 | $1.21 | 15824 |
| 2025-11-20 | 61.02 | $1.18 | 42700 |
| 2025-11-19 | 64.82 | $1.21 | 32505 |
| 2025-11-18 | 67.48 | $1.23 | 79471 |
| 2025-11-17 | 73.18 | $1.27 | 52610 |
| 2025-11-14 | 70.84 | $1.23 | 38734 |
| 2025-11-13 | 70.22 | $1.22 | 103101 |
| 2025-11-12 | 58.55 | $1.08 | 13070 |
| 2025-11-11 | 60.15 | $1.09 | 23300 |
| 2025-11-10 | 59.09 | $1.08 | 32459 |
| 2025-11-07 | 62.24 | $1.10 | 33053 |
| 2025-11-06 | 60.22 | $1.08 | 15900 |
| 2025-11-05 | 56.95 | $1.05 | 43132 |
| 2025-11-04 | 56.95 | $1.05 | 22928 |
| 2025-11-03 | 50.58 | $1.00 | 20816 |
| 2025-10-31 | 42.08 | $0.94 | 3620 |
| 2025-10-30 | 41.44 | $0.94 | 15800 |
| 2025-10-29 | 39.69 | $0.93 | 3600 |
| 2025-10-28 | 42.07 | $0.95 | 25200 |
| 2025-10-27 | 41.77 | $0.95 | 10343 |
| 2025-10-24 | 40.45 | $0.94 | 5600 |
| 2025-10-23 | 42.03 | $0.95 | 45526 |
| 2025-10-22 | 44.68 | $0.98 | 73500 |
| 2025-10-21 | 45.44 | $0.98 | 17393 |
| 2025-10-20 | 40.04 | $0.95 | 11527 |
| 2025-10-17 | 37.03 | $0.93 | 10600 |
| 2025-10-16 | 41.44 | $0.97 | 7200 |
| 2025-10-15 | 44.56 | $1.00 | 14634 |
| 2025-10-14 | 45.21 | $1.00 | 17912 |
| 2025-10-13 | 40.11 | $0.97 | 18485 |
| 2025-10-10 | 36.59 | $0.95 | 151743 |
| 2025-10-09 | 51.51 | $1.05 | 33300 |
| 2025-10-08 | 49.55 | $1.04 | 20240 |
| 2025-10-07 | 45.37 | $1.02 | 16440 |
| 2025-10-06 | 45.37 | $1.02 | 27900 |
| 2025-10-03 | 45.37 | $1.02 | 25418 |
| 2025-10-02 | 45.37 | $1.02 | 10200 |
| 2025-10-01 | 45.37 | $1.02 | 3466 |
| 2025-09-30 | 46.87 | $1.03 | 4211 |
| 2025-09-29 | 45.15 | $1.02 | 4746 |
| 2025-09-26 | 45.15 | $1.02 | 5400 |
| 2025-09-25 | 45.15 | $1.02 | 3500 |
| 2025-09-24 | 47.81 | $1.04 | 6400 |
| 2025-09-23 | 47.81 | $1.04 | 17500 |
| 2025-09-22 | 49.12 | $1.05 | 3700 |
| 2025-09-19 | 50.43 | $1.06 | 7844 |
| 2025-09-18 | 49.14 | $1.05 | 13300 |
| 2025-09-17 | 46.50 | $1.03 | 10617 |
| 2025-09-16 | 46.50 | $1.03 | 16400 |
| 2025-09-15 | 50.02 | $1.06 | 83243 |
| 2025-09-12 | 43.21 | $1.01 | 11900 |
| 2025-09-11 | 43.21 | $1.01 | 16900 |
| 2025-09-10 | 44.30 | $1.02 | 9825 |
| 2025-09-09 | 46.53 | $1.04 | 6400 |
| 2025-09-08 | 45.22 | $1.03 | 3642 |
| 2025-09-05 | 46.29 | $1.04 | 9621 |
| 2025-09-04 | 46.29 | $1.04 | 7500 |
| 2025-09-03 | 49.49 | $1.07 | 7300 |
| 2025-09-02 | 48.36 | $1.06 | 3971 |
| 2025-08-29 | 48.36 | $1.06 | 14401 |
| 2025-08-28 | 48.36 | $1.06 | 3003 |
| 2025-08-27 | 45.21 | $1.03 | 2618 |
| 2025-08-26 | 45.21 | $1.03 | 2100 |
| 2025-08-25 | 43.13 | $1.01 | 5223 |
| 2025-08-22 | 43.13 | $1.01 | 87421 |
| 2025-08-21 | 48.08 | $1.07 | 17000 |
| 2025-08-20 | 47.12 | $1.06 | 9800 |
| 2025-08-19 | 44.18 | $1.03 | 4933 |
| 2025-08-18 | 43.17 | $1.02 | 9000 |
| 2025-08-15 | 45.50 | $1.05 | 8496 |
| 2025-08-14 | 42.56 | $1.02 | 34300 |
| 2025-08-13 | 33.45 | $0.94 | 14917 |
| 2025-08-12 | 30.64 | $0.92 | 31137 |
| 2025-08-11 | 33.22 | $0.96 | 21126 |
| 2025-08-08 | 31.41 | $0.95 | 27600 |
| 2025-08-07 | 32.24 | $0.96 | 31246 |
| 2025-08-06 | 34.78 | $1.00 | 26800 |
| 2025-08-05 | 39.17 | $1.06 | 13872 |
| 2025-08-04 | 45.55 | $1.13 | 12491 |
| 2025-08-01 | 43.04 | $1.11 | 8985 |
| 2025-07-31 | 44.00 | $1.12 | 5145 |
| 2025-07-30 | 49.26 | $1.17 | 6002 |
| 2025-07-29 | 44.19 | $1.13 | 4937 |
| 2025-07-28 | 51.52 | $1.19 | 827 |
| 2025-07-25 | 51.52 | $1.19 | 1385 |
| 2025-07-24 | 51.52 | $1.19 | 8505 |
| 2025-07-23 | 54.09 | $1.21 | 13192 |
| 2025-07-22 | 52.98 | $1.20 | 8600 |
| 2025-07-21 | 54.22 | $1.21 | 32048 |
| 2025-07-18 | 52.08 | $1.19 | 4800 |
| 2025-07-17 | 55.80 | $1.22 | 9400 |
| 2025-07-16 | 54.78 | $1.21 | 9700 |
| 2025-07-15 | 58.65 | $1.24 | 8063 |
| 2025-07-14 | 53.44 | $1.19 | 9538 |
| 2025-07-11 | 57.58 | $1.22 | 9315 |
| 2025-07-10 | 60.55 | $1.24 | 4007 |
| 2025-07-09 | 60.55 | $1.24 | 10812 |
| 2025-07-08 | 56.50 | $1.20 | 44247 |
| 2025-07-07 | 49.05 | $1.14 | 7205 |
| 2025-07-03 | 49.05 | $1.14 | 4217 |
| 2025-07-02 | 47.70 | $1.13 | 4427 |
| 2025-07-01 | 48.93 | $1.14 | 5145 |
| 2025-06-30 | 50.16 | $1.15 | 5000 |
| 2025-06-27 | 51.38 | $1.16 | 6711 |
| 2025-06-26 | 47.75 | $1.13 | 16639 |
| 2025-06-25 | 45.15 | $1.11 | 5100 |
| 2025-06-24 | 47.39 | $1.13 | 2600 |
| 2025-06-23 | 48.53 | $1.14 | 7416 |
| 2025-06-20 | 48.53 | $1.14 | 11335 |
| 2025-06-18 | 47.38 | $1.13 | 22608 |
| 2025-06-17 | 46.25 | $1.12 | 55639 |
| 2025-06-16 | 54.01 | $1.19 | 27121 |
| 2025-06-13 | 54.01 | $1.19 | 13698 |
| 2025-06-12 | 55.20 | $1.20 | 61680 |
| 2025-06-11 | 53.24 | $1.18 | 25930 |
| 2025-06-10 | 52.24 | $1.17 | 14800 |
| 2025-06-09 | 50.23 | $1.15 | 18039 |
| 2025-06-06 | 47.05 | $1.12 | 4423 |
| 2025-06-05 | 47.05 | $1.12 | 7042 |
| 2025-06-04 | 46.02 | $1.11 | 15107 |
| 2025-06-03 | 43.93 | $1.09 | 13833 |
| 2025-06-02 | 42.88 | $1.08 | 17500 |
| 2025-05-30 | 41.85 | $1.07 | 3400 |
| 2025-05-29 | 43.34 | $1.09 | 3617 |
| 2025-05-28 | 44.08 | $1.10 | 10252 |
| 2025-05-27 | 44.82 | $1.11 | 16200 |
| 2025-05-23 | 45.53 | $1.12 | 12518 |
| 2025-05-22 | 40.06 | $1.06 | 7800 |
| 2025-05-21 | 41.38 | $1.08 | 12700 |
| 2025-05-20 | 40.45 | $1.07 | 22829 |
| 2025-05-19 | 46.79 | $1.16 | 4400 |
| 2025-05-16 | 45.90 | $1.15 | 7300 |
| 2025-05-15 | 46.64 | $1.16 | 3276 |
| 2025-05-14 | 52.30 | $1.23 | 21375 |
| 2025-05-13 | 52.30 | $1.23 | 5500 |
| 2025-05-12 | 52.30 | $1.23 | 15800 |
| 2025-05-09 | 55.60 | $1.27 | 1543 |
| 2025-05-08 | 53.51 | $1.24 | 2600 |
| 2025-05-07 | 50.56 | $1.20 | 962 |
| 2025-05-06 | 52.13 | $1.22 | 5700 |
| 2025-05-05 | 52.91 | $1.23 | 10803 |
| 2025-05-02 | 58.77 | $1.30 | 8049 |
| 2025-05-01 | 57.49 | $1.28 | 26607 |
| 2025-04-30 | 51.82 | $1.20 | 8200 |
| 2025-04-29 | 54.41 | $1.23 | 6200 |
| 2025-04-28 | 50.49 | $1.18 | 9526 |
| 2025-04-25 | 53.09 | $1.21 | 9400 |
| 2025-04-24 | 61.04 | $1.29 | 23913 |
| 2025-04-23 | 63.29 | $1.31 | 11653 |
| 2025-04-22 | 62.64 | $1.30 | 8057 |
| 2025-04-21 | 61.33 | $1.28 | 67334 |
| 2025-04-17 | 50.64 | $1.15 | 5309 |
| 2025-04-16 | 49.62 | $1.14 | 7610 |
| 2025-04-15 | 47.57 | $1.12 | 10600 |
| 2025-04-14 | 45.46 | $1.10 | 31857 |
| 2025-04-11 | 38.39 | $1.04 | 1321 |
| 2025-04-10 | 38.39 | $1.04 | 2400 |
| 2025-04-09 | 34.56 | $1.01 | 16934 |
| 2025-04-08 | 33.18 | $1.00 | 5129 |
| 2025-04-07 | 31.94 | $0.99 | 4549 |
| 2025-04-04 | 31.54 | $0.99 | 20900 |
| 2025-04-03 | 34.14 | $1.03 | 15235 |
| 2025-04-02 | 39.94 | $1.11 | 10405 |
| 2025-04-01 | 39.94 | $1.11 | 2304 |
| 2025-03-31 | 41.53 | $1.13 | 2047 |
| 2025-03-28 | 41.53 | $1.13 | 8225 |
| 2025-03-27 | 43.08 | $1.15 | 941 |
| 2025-03-26 | 40.99 | $1.13 | 13800 |
| 2025-03-25 | 41.72 | $1.14 | 4800 |
| 2025-03-24 | 42.44 | $1.15 | 4815 |
| 2025-03-21 | 46.20 | $1.20 | 14947 |
| 2025-03-20 | 41.25 | $1.15 | 842 |
| 2025-03-19 | 41.25 | $1.15 | 2100 |
| 2025-03-18 | 41.25 | $1.15 | 7900 |
| 2025-03-17 | 41.91 | $1.16 | 8645 |
| 2025-03-14 | 41.91 | $1.16 | 49400 |
| 2025-03-13 | 40.18 | $1.14 | 18006 |
| 2025-03-12 | 39.32 | $1.13 | 15256 |
| 2025-03-11 | 39.32 | $1.13 | 7400 |
| 2025-03-10 | 38.52 | $1.12 | 6226 |
| 2025-03-07 | 37.74 | $1.11 | 4494 |
| 2025-03-06 | 38.67 | $1.13 | 2100 |
| 2025-03-05 | 41.59 | $1.19 | 13900 |
| 2025-03-04 | 39.42 | $1.16 | 11872 |
| 2025-03-03 | 42.41 | $1.22 | 6000 |
| 2025-02-28 | 45.71 | $1.28 | 29715 |
| 2025-02-27 | 32.38 | $1.12 | 33337 |
| 2025-02-26 | 36.66 | $1.20 | 11102 |
| 2025-02-25 | 37.85 | $1.22 | 18637 |
| 2025-02-24 | 40.33 | $1.26 | 26248 |
| 2025-02-21 | 37.41 | $1.23 | 25900 |
| 2025-02-20 | 36.42 | $1.22 | 4942 |
| 2025-02-19 | 39.37 | $1.27 | 30018 |
| 2025-02-18 | 41.94 | $1.31 | 9615 |
| 2025-02-14 | 40.08 | $1.29 | 7800 |
| 2025-02-13 | 41.34 | $1.31 | 10600 |
| 2025-02-12 | 42.61 | $1.33 | 20608 |
| 2025-02-11 | 41.76 | $1.32 | 20800 |
| 2025-02-10 | 47.84 | $1.41 | 24017 |
| 2025-02-07 | 48.58 | $1.42 | 7544 |
| 2025-02-06 | 48.58 | $1.42 | 31165 |
| 2025-02-05 | 48.58 | $1.42 | 38800 |
| 2025-02-04 | 50.62 | $1.45 | 13049 |
| 2025-02-03 | 49.95 | $1.44 | 8613 |
| 2025-01-31 | 50.60 | $1.45 | 25648 |
| 2025-01-30 | 50.60 | $1.45 | 13562 |
| 2025-01-29 | 49.42 | $1.43 | 18666 |
| 2025-01-28 | 51.16 | $1.46 | 12400 |
| 2025-01-27 | 54.18 | $1.51 | 15133 |
| 2025-01-24 | 61.80 | $1.62 | 8700 |
| 2025-01-23 | 60.35 | $1.59 | 6665 |
| 2025-01-22 | 59.87 | $1.58 | 49900 |
| 2025-01-21 | 60.57 | $1.59 | 122130 |
| 2025-01-17 | 55.66 | $1.49 | 13800 |
| 2025-01-16 | 57.01 | $1.51 | 2232 |
| 2025-01-15 | 56.00 | $1.49 | 10748 |
| 2025-01-14 | 54.99 | $1.47 | 15327 |
| 2025-01-13 | 56.84 | $1.50 | 11323 |
| 2025-01-10 | 51.10 | $1.39 | 7900 |
| 2025-01-08 | 60.08 | $1.52 | 9964 |
| 2025-01-07 | 60.86 | $1.53 | 19200 |
| 2025-01-06 | 59.35 | $1.50 | 66852 |
| 2025-01-03 | 49.51 | $1.34 | 36000 |
| 2025-01-02 | 48.02 | $1.32 | 24400 |
| 2024-12-31 | 48.70 | $1.33 | 33238 |
| 2024-12-30 | 48.00 | $1.32 | 22996 |
| 2024-12-27 | 49.28 | $1.34 | 20200 |
| 2024-12-26 | 48.63 | $1.33 | 8500 |
| 2024-12-24 | 44.55 | $1.27 | 6249 |
| 2024-12-23 | 48.18 | $1.33 | 17900 |
| 2024-12-20 | 48.81 | $1.34 | 7941 |
| 2024-12-19 | 44.69 | $1.28 | 12800 |
| 2024-12-18 | 47.74 | $1.33 | 14675 |
| 2024-12-17 | 54.02 | $1.42 | 10976 |
| 2024-12-16 | 57.20 | $1.46 | 10300 |
| 2024-12-13 | 58.02 | $1.47 | 15475 |
| 2024-12-12 | 52.94 | $1.39 | 14500 |
| 2024-12-11 | 57.03 | $1.44 | 6806 |
| 2024-12-10 | 57.88 | $1.45 | 23700 |
| 2024-12-09 | 57.88 | $1.45 | 12718 |
| 2024-12-06 | 57.31 | $1.44 | 19958 |
| 2024-12-05 | 54.98 | $1.40 | 23015 |
| 2024-12-04 | 60.47 | $1.47 | 24514 |
| 2024-12-03 | 60.47 | $1.47 | 38284 |
| 2024-12-02 | 59.95 | $1.46 | 35624 |
| 2024-11-29 | 74.78 | $1.62 | 29318 |
| 2024-11-27 | 69.39 | $1.50 | 42322 |
| 2024-11-26 | 70.59 | $1.51 | 29700 |
| 2024-11-25 | 70.10 | $1.50 | 77326 |
| 2024-11-22 | 68.61 | $1.47 | 50036 |
| 2024-11-21 | 69.71 | $1.48 | 31326 |
| 2024-11-20 | 68.26 | $1.45 | 25920 |
| 2024-11-19 | 67.26 | $1.43 | 94200 |
| 2024-11-18 | 62.85 | $1.35 | 29805 |
| 2024-11-15 | 62.85 | $1.35 | 18290 |
| 2024-11-14 | 62.28 | $1.34 | 33840 |
| 2024-11-13 | 67.21 | $1.39 | 154099 |
| 2024-11-12 | 55.95 | $1.22 | 40149 |
| 2024-11-11 | 53.27 | $1.19 | 14726 |
| 2024-11-08 | 52.34 | $1.18 | 13946 |
| 2024-11-07 | 52.34 | $1.18 | 24200 |
| 2024-11-06 | 51.48 | $1.17 | 20858 |
| 2024-11-05 | 48.84 | $1.14 | 21100 |
| 2024-11-04 | 52.46 | $1.18 | 28270 |
| 2024-11-01 | 46.85 | $1.12 | 18100 |
| 2024-10-31 | 44.78 | $1.10 | 18147 |
| 2024-10-30 | 44.78 | $1.10 | 24400 |
| 2024-10-29 | 44.78 | $1.10 | 53500 |
| 2024-10-28 | 45.54 | $1.11 | 71800 |
| 2024-10-25 | 47.06 | $1.13 | 21343 |
| 2024-10-24 | 56.94 | $1.24 | 44650 |
| 2024-10-23 | 71.12 | $1.35 | 81637 |
| 2024-10-22 | 70.49 | $1.34 | 95029 |
| 2024-10-21 | 51.06 | $1.15 | 5400 |
| 2024-10-18 | 52.80 | $1.16 | 2700 |
| 2024-10-17 | 52.80 | $1.16 | 1726 |
| 2024-10-16 | 54.47 | $1.17 | 3300 |
| 2024-10-15 | 56.16 | $1.18 | 2935 |
| 2024-10-14 | 54.83 | $1.17 | 5500 |
| 2024-10-11 | 56.46 | $1.18 | 8036 |
| 2024-10-10 | 53.85 | $1.16 | 2100 |
| 2024-10-09 | 55.43 | $1.17 | 31047 |
| 2024-10-08 | 55.43 | $1.17 | 2136 |
| 2024-10-07 | 52.94 | $1.15 | 16949 |
| 2024-10-04 | 51.66 | $1.14 | 2432 |
| 2024-10-03 | 50.38 | $1.13 | 1700 |
| 2024-10-02 | 51.68 | $1.14 | 17300 |
| 2024-10-01 | 50.46 | $1.13 | 9047 |
| 2024-09-30 | 53.00 | $1.15 | 7300 |
| 2024-09-27 | 54.30 | $1.16 | 3200 |
| 2024-09-26 | 53.21 | $1.15 | 9100 |
| 2024-09-25 | 52.13 | $1.14 | 14059 |
| 2024-09-24 | 53.30 | $1.15 | 11745 |
| 2024-09-23 | 55.68 | $1.17 | 14100 |
| 2024-09-20 | 56.88 | $1.18 | 7600 |
| 2024-09-19 | 54.05 | $1.15 | 16523 |
| 2024-09-18 | 52.05 | $1.13 | 30528 |
| 2024-09-17 | 53.15 | $1.14 | 9400 |
| 2024-09-16 | 52.19 | $1.13 | 7800 |
| 2024-09-13 | 56.58 | $1.17 | 4414 |
| 2024-09-12 | 53.81 | $1.14 | 7243 |
| 2024-09-11 | 53.81 | $1.14 | 2700 |
| 2024-09-10 | 53.81 | $1.14 | 4110 |
| 2024-09-09 | 54.81 | $1.15 | 5137 |
| 2024-09-06 | 56.81 | $1.17 | 8404 |
| 2024-09-05 | 52.71 | $1.12 | 10800 |
| 2024-09-04 | 55.73 | $1.15 | 3249 |
| 2024-09-03 | 57.82 | $1.17 | 18000 |
| 2024-08-30 | 61.10 | $1.20 | 22041 |
| 2024-08-29 | 61.10 | $1.20 | 37741 |
| 2024-08-28 | 61.10 | $1.20 | 17934 |
| 2024-08-27 | 59.80 | $1.18 | 40583 |
| 2024-08-26 | 57.07 | $1.14 | 44723 |
| 2024-08-23 | 48.81 | $1.04 | 65771 |
| 2024-08-22 | 43.10 | $0.99 | 5500 |
| 2024-08-21 | 37.69 | $0.94 | 38038 |
| 2024-08-20 | 41.43 | $0.99 | 5403 |
| 2024-08-19 | 33.81 | $0.93 | 18026 |
| 2024-08-16 | 35.40 | $0.95 | 2000 |
| 2024-08-15 | 39.86 | $1.00 | 9300 |
| 2024-08-14 | 39.86 | $1.00 | 1711 |
| 2024-08-13 | 41.76 | $1.02 | 15800 |
| 2024-08-12 | 39.00 | $1.00 | 18821 |
| 2024-08-09 | 32.37 | $0.96 | 3949 |
| 2024-08-08 | 31.31 | $0.95 | 5263 |
| 2024-08-07 | 31.31 | $0.95 | 7341 |
| 2024-08-06 | 31.31 | $0.95 | 17600 |
| 2024-08-05 | 34.76 | $1.00 | 17934 |
| 2024-08-02 | 34.91 | $1.00 | 12043 |
| 2024-08-01 | 40.85 | $1.07 | 23200 |
| 2024-07-31 | 47.43 | $1.13 | 6119 |
| 2024-07-30 | 47.43 | $1.13 | 8400 |
| 2024-07-29 | 49.84 | $1.15 | 21500 |
| 2024-07-26 | 48.60 | $1.14 | 2841 |
| 2024-07-25 | 46.06 | $1.12 | 1900 |
| 2024-07-24 | 53.60 | $1.18 | 3905 |
| 2024-07-23 | 53.60 | $1.18 | 12908 |
| 2024-07-22 | 52.43 | $1.17 | 4868 |
| 2024-07-19 | 48.74 | $1.14 | 1407 |
| 2024-07-18 | 48.74 | $1.14 | 4770 |
| 2024-07-17 | 49.90 | $1.15 | 28830 |
| 2024-07-16 | 52.28 | $1.17 | 6014 |
| 2024-07-15 | 50.02 | $1.15 | 5268 |
| 2024-07-12 | 45.08 | $1.11 | 11744 |
| 2024-07-11 | 46.17 | $1.12 | 12279 |
| 2024-07-10 | 46.17 | $1.12 | 2188 |
| 2024-07-09 | 44.97 | $1.11 | 4654 |
| 2024-07-08 | 41.27 | $1.08 | 12197 |
| 2024-07-05 | 41.27 | $1.08 | 3440 |
| 2024-07-03 | 43.01 | $1.10 | 2517 |
| 2024-07-02 | 44.81 | $1.12 | 1942 |
| 2024-07-01 | 41.31 | $1.09 | 2116 |
| 2024-06-28 | 40.11 | $1.08 | 19383 |
| 2024-06-27 | 41.73 | $1.10 | 5322 |
| 2024-06-26 | 39.40 | $1.08 | 5541 |
| 2024-06-25 | 42.64 | $1.12 | 4489 |
| 2024-06-24 | 42.64 | $1.12 | 8357 |
| 2024-06-21 | 45.16 | $1.15 | 7001 |
| 2024-06-20 | 43.03 | $1.13 | 4755 |
| 2024-06-18 | 43.03 | $1.13 | 6039 |
| 2024-06-17 | 40.96 | $1.11 | 12163 |
| 2024-06-14 | 44.83 | $1.16 | 15391 |
| 2024-06-13 | 44.83 | $1.16 | 2917 |
| 2024-06-12 | 46.41 | $1.18 | 11853 |
| 2024-06-11 | 48.01 | $1.20 | 3075 |
| 2024-06-10 | 46.24 | $1.18 | 3834 |
| 2024-06-07 | 45.36 | $1.17 | 4129 |
| 2024-06-06 | 46.82 | $1.19 | 4882 |
| 2024-06-05 | 47.55 | $1.20 | 27215 |
| 2024-06-04 | 48.26 | $1.21 | 7710 |
| 2024-06-03 | 48.96 | $1.22 | 6369 |
| 2024-05-31 | 50.34 | $1.24 | 12890 |
| 2024-05-30 | 53.19 | $1.28 | 10352 |
| 2024-05-29 | 54.66 | $1.30 | 10226 |
| 2024-05-28 | 56.14 | $1.32 | 23613 |
| 2024-05-24 | 59.98 | $1.37 | 12073 |
| 2024-05-23 | 55.33 | $1.29 | 34762 |
| 2024-05-22 | 61.24 | $1.36 | 49618 |
| 2024-05-21 | 79.74 | $1.52 | 32838 |
| 2024-05-20 | 79.37 | $1.51 | 39487 |
| 2024-05-17 | 77.83 | $1.47 | 79448 |
| 2024-05-16 | 77.02 | $1.45 | 60948 |
| 2024-05-15 | 76.19 | $1.43 | 58985 |
| 2024-05-14 | 75.77 | $1.42 | 62573 |
| 2024-05-13 | 72.06 | $1.34 | 46919 |
| 2024-05-10 | 68.64 | $1.28 | 67700 |
| 2024-05-09 | 67.38 | $1.26 | 9616 |
| 2024-05-08 | 66.74 | $1.25 | 13193 |
| 2024-05-07 | 66.11 | $1.24 | 43880 |
| 2024-05-06 | 57.77 | $1.13 | 19416 |
| 2024-05-03 | 53.84 | $1.09 | 9066 |
| 2024-05-02 | 52.80 | $1.08 | 6609 |
| 2024-05-01 | 52.80 | $1.08 | 3081 |
| 2024-04-30 | 51.82 | $1.07 | 15773 |
| 2024-04-29 | 51.82 | $1.07 | 13902 |
| 2024-04-26 | 46.83 | $1.02 | 5336 |
| 2024-04-25 | 45.76 | $1.01 | 8578 |
| 2024-04-24 | 48.54 | $1.04 | 3011 |
| 2024-04-23 | 47.53 | $1.03 | 6616 |
| 2024-04-22 | 53.50 | $1.09 | 3234 |
| 2024-04-19 | 47.19 | $1.03 | 7201 |
| 2024-04-18 | 46.04 | $1.02 | 4535 |
| 2024-04-17 | 48.04 | $1.04 | 13838 |
| 2024-04-16 | 53.58 | $1.09 | 12675 |
| 2024-04-15 | 46.55 | $1.03 | 3582 |
| 2024-04-12 | 52.89 | $1.08 | 4520 |
| 2024-04-11 | 48.93 | $1.05 | 10265 |
| 2024-04-10 | 51.68 | $1.07 | 4909 |
| 2024-04-09 | 54.60 | $1.09 | 5972 |
| 2024-04-08 | 53.35 | $1.08 | 2976 |
| 2024-04-05 | 52.09 | $1.07 | 18271 |
| 2024-04-04 | 53.46 | $1.08 | 16691 |
| 2024-04-03 | 53.46 | $1.08 | 46020 |
| 2024-04-02 | 47.21 | $1.03 | 11315 |
| 2024-04-01 | 42.84 | $1.00 | 11750 |
| 2024-03-28 | 45.21 | $1.02 | 4894 |
| 2024-03-27 | 49.09 | $1.05 | 14033 |
| 2024-03-26 | 49.09 | $1.05 | 12622 |
| 2024-03-25 | 46.32 | $1.03 | 23594 |
| 2024-03-22 | 46.32 | $1.03 | 5497 |
| 2024-03-21 | 42.06 | $1.00 | 4934 |
| 2024-03-20 | 45.49 | $1.03 | 2560 |
| 2024-03-19 | 40.92 | $1.00 | 14670 |
| 2024-03-18 | 42.03 | $1.01 | 7907 |
| 2024-03-15 | 38.86 | $0.99 | 9094 |
| 2024-03-14 | 44.67 | $1.04 | 24429 |
| 2024-03-13 | 37.58 | $1.00 | 12861 |
| 2024-03-12 | 40.01 | $1.02 | 429402 |
| 2024-03-11 | 45.63 | $1.06 | 3876 |
| 2024-03-08 | 43.75 | $1.05 | 17212 |
| 2024-03-07 | 41.85 | $1.04 | 11425 |
| 2024-03-06 | 41.85 | $1.04 | 20015 |
| 2024-03-05 | 41.85 | $1.04 | 25471 |
| 2024-03-04 | 44.43 | $1.06 | 23895 |
| 2024-03-01 | 45.77 | $1.07 | 9628 |
| 2024-02-29 | 42.47 | $1.05 | 5130 |
| 2024-02-28 | 38.95 | $1.03 | 32674 |
| 2024-02-27 | 37.11 | $1.02 | 10561 |
| 2024-02-26 | 43.28 | $1.07 | 12205 |
| 2024-02-23 | 41.43 | $1.06 | 11255 |
| 2024-02-22 | 41.43 | $1.06 | 8009 |
| 2024-02-21 | 39.66 | $1.05 | 14148 |
| 2024-02-20 | 42.08 | $1.07 | 14614 |
| 2024-02-16 | 46.09 | $1.10 | 5333 |
| 2024-02-15 | 44.41 | $1.09 | 4531 |
| 2024-02-14 | 44.41 | $1.09 | 13461 |
| 2024-02-13 | 42.81 | $1.08 | 4618 |
| 2024-02-12 | 41.19 | $1.07 | 13016 |
| 2024-02-09 | 42.33 | $1.08 | 18920 |
| 2024-02-08 | 45.93 | $1.11 | 9824 |
| 2024-02-07 | 42.85 | $1.09 | 18529 |
| 2024-02-06 | 42.85 | $1.09 | 11476 |
| 2024-02-05 | 43.98 | $1.10 | 9493 |
| 2024-02-02 | 41.02 | $1.08 | 11743 |
| 2024-02-01 | 45.60 | $1.12 | 12081 |
| 2024-01-31 | 45.60 | $1.12 | 4437 |
| 2024-01-30 | 46.78 | $1.13 | 11173 |
| 2024-01-29 | 46.78 | $1.13 | 10966 |
| 2024-01-26 | 47.90 | $1.14 | 11207 |
| 2024-01-25 | 52.68 | $1.18 | 12685 |
| 2024-01-24 | 44.83 | $1.12 | 17302 |
| 2024-01-23 | 44.83 | $1.12 | 10160 |
| 2024-01-22 | 44.83 | $1.12 | 4783 |
| 2024-01-19 | 44.83 | $1.12 | 4964 |
| 2024-01-18 | 42.23 | $1.10 | 3970 |
| 2024-01-17 | 42.23 | $1.10 | 15588 |
| 2024-01-16 | 45.11 | $1.13 | 5825 |
| 2024-01-12 | 45.11 | $1.13 | 22121 |
| 2024-01-11 | 47.04 | $1.15 | 10961 |
| 2024-01-10 | 52.36 | $1.20 | 13288 |
| 2024-01-09 | 50.22 | $1.18 | 6336 |
| 2024-01-08 | 48.00 | $1.16 | 6221 |
| 2024-01-05 | 48.00 | $1.16 | 2770 |
| 2024-01-04 | 44.66 | $1.13 | 11575 |
| 2024-01-03 | 47.57 | $1.16 | 22893 |
| 2024-01-02 | 48.56 | $1.17 | 7804 |
| 2023-12-29 | 47.52 | $1.16 | 53565 |
| 2023-12-28 | 49.43 | $1.18 | 32066 |
| 2023-12-27 | 50.39 | $1.19 | 16479 |
| 2023-12-26 | 50.39 | $1.19 | 18975 |
| 2023-12-22 | 51.30 | $1.20 | 10925 |
| 2023-12-21 | 49.58 | $1.18 | 4773 |
| 2023-12-20 | 49.58 | $1.18 | 11871 |
| 2023-12-19 | 48.77 | $1.17 | 15109 |
| 2023-12-18 | 48.77 | $1.17 | 7480 |
| 2023-12-15 | 49.49 | $1.18 | 13114 |
| 2023-12-14 | 49.49 | $1.18 | 14811 |
| 2023-12-13 | 48.10 | $1.16 | 22540 |
| 2023-12-12 | 47.42 | $1.15 | 21336 |
| 2023-12-11 | 49.92 | $1.19 | 7073 |
| 2023-12-08 | 52.56 | $1.23 | 7004 |
| 2023-12-07 | 47.99 | $1.16 | 7444 |
| 2023-12-06 | 46.59 | $1.14 | 20621 |
| 2023-12-05 | 51.89 | $1.22 | 21930 |
| 2023-12-04 | 66.18 | $1.38 | 8717 |
| 2023-12-01 | 66.18 | $1.38 | 13966 |
| 2023-11-30 | 72.98 | $1.44 | 27620 |
| 2023-11-29 | 72.98 | $1.44 | 42486 |
| 2023-11-28 | 69.70 | $1.37 | 24679 |
| 2023-11-27 | 67.57 | $1.33 | 39984 |
| 2023-11-24 | 66.14 | $1.30 | 22474 |
| 2023-11-22 | 65.28 | $1.29 | 89871 |
| 2023-11-21 | 62.23 | $1.24 | 26287 |
| 2023-11-20 | 61.58 | $1.23 | 47496 |
| 2023-11-17 | 59.63 | $1.20 | 27687 |
| 2023-11-16 | 56.08 | $1.15 | 33290 |
| 2023-11-15 | 51.20 | $1.09 | 13116 |
| 2023-11-14 | 50.33 | $1.08 | 11738 |
| 2023-11-13 | 48.58 | $1.06 | 10193 |
| 2023-11-10 | 51.15 | $1.09 | 13487 |
| 2023-11-09 | 52.02 | $1.10 | 18561 |
| 2023-11-08 | 46.86 | $1.04 | 12711 |
| 2023-11-07 | 49.38 | $1.07 | 16335 |
| 2023-11-06 | 43.62 | $1.01 | 16450 |
| 2023-11-03 | 44.42 | $1.02 | 16454 |
| 2023-11-02 | 46.87 | $1.05 | 9700 |
| 2023-11-01 | 37.63 | $0.97 | 16314 |
| 2023-10-31 | 37.60 | $0.97 | 2288 |
| 2023-10-30 | 35.82 | $0.95 | 22377 |
| 2023-10-27 | 42.79 | $1.04 | 20835 |
| 2023-10-26 | 26.31 | $0.93 | 3125 |
| 2023-10-25 | 28.37 | $0.96 | 10727 |
| 2023-10-24 | 26.47 | $0.95 | 3498 |
| 2023-10-23 | 27.19 | $0.96 | 2071 |
| 2023-10-20 | 20.68 | $0.93 | 13343 |
| 2023-10-19 | 25.37 | $1.00 | 5754 |
| 2023-10-18 | 25.72 | $1.00 | 9590 |
| 2023-10-17 | 26.13 | $1.01 | 11516 |
| 2023-10-16 | 28.48 | $1.04 | 13967 |
| 2023-10-13 | 28.48 | $1.04 | 7763 |
| 2023-10-12 | 30.10 | $1.06 | 2887 |
| 2023-10-11 | 28.15 | $1.05 | 4838 |
| 2023-10-10 | 28.16 | $1.05 | 12043 |
| 2023-10-09 | 30.05 | $1.08 | 10961 |
| 2023-10-06 | 30.43 | $1.08 | 4011 |
| 2023-10-05 | 28.68 | $1.07 | 2318 |
| 2023-10-04 | 33.49 | $1.13 | 1718 |
| 2023-10-03 | 36.39 | $1.16 | 32876 |
| 2023-10-02 | 34.59 | $1.15 | 3713 |
| 2023-09-29 | 32.80 | $1.14 | 3309 |
| 2023-09-28 | 29.09 | $1.12 | 5553 |
| 2023-09-27 | 27.19 | $1.11 | 5969 |
| 2023-09-26 | 25.28 | $1.10 | 14527 |
| 2023-09-25 | 27.32 | $1.13 | 6943 |
| 2023-09-22 | 31.32 | $1.18 | 1685 |
| 2023-09-21 | 33.16 | $1.20 | 18907 |
| 2023-09-20 | 34.12 | $1.21 | 466563 |
| 2023-09-19 | 31.30 | $1.20 | 5778 |
| 2023-09-18 | 31.73 | $1.20 | 8261 |
| 2023-09-15 | 33.48 | $1.22 | 11055 |
| 2023-09-14 | 34.38 | $1.23 | 4452 |
| 2023-09-13 | 34.38 | $1.23 | 7412 |
| 2023-09-12 | 36.13 | $1.25 | 9229 |
| 2023-09-11 | 37.03 | $1.26 | 9607 |
| 2023-09-08 | 33.92 | $1.24 | 6708 |
| 2023-09-07 | 33.92 | $1.24 | 7636 |
| 2023-09-06 | 35.50 | $1.26 | 13700 |
| 2023-09-05 | 35.50 | $1.26 | 1600 |
| 2023-09-01 | 35.50 | $1.26 | 5000 |
| 2023-08-31 | 35.50 | $1.26 | 8300 |
| 2023-08-30 | 40.08 | $1.32 | 9200 |
| 2023-08-29 | 34.75 | $1.28 | 26000 |
| 2023-08-28 | 36.28 | $1.30 | 7300 |
| 2023-08-25 | 36.28 | $1.30 | 14600 |
| 2023-08-24 | 36.28 | $1.30 | 15800 |
| 2023-08-23 | 38.46 | $1.33 | 8300 |
| 2023-08-22 | 39.21 | $1.34 | 8700 |
| 2023-08-21 | 42.33 | $1.38 | 3600 |
| 2023-08-18 | 44.00 | $1.40 | 3900 |
| 2023-08-17 | 45.70 | $1.42 | 10300 |
| 2023-08-16 | 46.56 | $1.43 | 12300 |
| 2023-08-15 | 48.28 | $1.45 | 7100 |
| 2023-08-14 | 45.40 | $1.42 | 7000 |
| 2023-08-11 | 47.94 | $1.45 | 5300 |
| 2023-08-10 | 47.94 | $1.45 | 7300 |
| 2023-08-09 | 46.13 | $1.43 | 4500 |
| 2023-08-08 | 46.13 | $1.43 | 4000 |
| 2023-08-07 | 47.62 | $1.45 | 3800 |
| 2023-08-04 | 45.96 | $1.43 | 12400 |
| 2023-08-03 | 47.39 | $1.45 | 9800 |
| 2023-08-02 | 56.57 | $1.56 | 16300 |
| 2023-08-01 | 57.54 | $1.57 | 17400 |
| 2023-07-31 | 52.12 | $1.50 | 11700 |
| 2023-07-28 | 50.40 | $1.48 | 8900 |
| 2023-07-27 | 51.27 | $1.49 | 4600 |
| 2023-07-26 | 53.94 | $1.52 | 9800 |
| 2023-07-25 | 54.84 | $1.53 | 14200 |
| 2023-07-24 | 55.73 | $1.54 | 13500 |
| 2023-07-21 | 52.83 | $1.50 | 2800 |
| 2023-07-20 | 51.32 | $1.48 | 13200 |
| 2023-07-19 | 52.11 | $1.49 | 9500 |
| 2023-07-18 | 49.90 | $1.46 | 6600 |
| 2023-07-17 | 53.00 | $1.50 | 8100 |
| 2023-07-14 | 53.79 | $1.51 | 29600 |
| 2023-07-13 | 53.13 | $1.50 | 9800 |
| 2023-07-12 | 51.81 | $1.48 | 32300 |
| 2023-07-11 | 46.82 | $1.41 | 6400 |
| 2023-07-10 | 43.66 | $1.37 | 8400 |
| 2023-07-07 | 42.03 | $1.35 | 5500 |
| 2023-07-06 | 47.99 | $1.44 | 6000 |
| 2023-07-05 | 47.99 | $1.44 | 10600 |
| 2023-07-03 | 50.13 | $1.47 | 3400 |
| 2023-06-30 | 47.92 | $1.44 | 10200 |
| 2023-06-29 | 47.18 | $1.43 | 5000 |
| 2023-06-28 | 47.18 | $1.43 | 17300 |
| 2023-06-27 | 51.11 | $1.49 | 2300 |
| 2023-06-26 | 51.11 | $1.49 | 10700 |
| 2023-06-23 | 51.11 | $1.49 | 7800 |
| 2023-06-22 | 48.67 | $1.45 | 7600 |
| 2023-06-21 | 49.25 | $1.46 | 11600 |
| 2023-06-20 | 48.07 | $1.44 | 27900 |
| 2023-06-16 | 46.89 | $1.42 | 8700 |
| 2023-06-15 | 43.86 | $1.37 | 12900 |
| 2023-06-14 | 44.34 | $1.38 | 15500 |
| 2023-06-13 | 41.29 | $1.33 | 9300 |
| 2023-06-12 | 42.62 | $1.36 | 12100 |
| 2023-06-09 | 38.87 | $1.30 | 18600 |
| 2023-06-08 | 43.36 | $1.40 | 38300 |
| 2023-06-07 | 31.32 | $1.24 | 24000 |
| 2023-06-06 | 38.63 | $1.39 | 12000 |
| 2023-06-05 | 39.21 | $1.40 | 13700 |
| 2023-06-02 | 42.22 | $1.45 | 27600 |
| 2023-06-01 | 42.85 | $1.46 | 26800 |
| 2023-05-31 | 32.38 | $1.35 | 9600 |
| 2023-05-30 | 33.44 | $1.37 | 123700 |
| 2023-05-26 | 30.19 | $1.34 | 7200 |
| 2023-05-25 | 27.96 | $1.32 | 24600 |
| 2023-05-24 | 30.76 | $1.38 | 5500 |
| 2023-05-23 | 31.26 | $1.39 | 7400 |
| 2023-05-22 | 33.84 | $1.44 | 6800 |
| 2023-05-19 | 26.95 | $1.38 | 4000 |
| 2023-05-18 | 23.15 | $1.35 | 8300 |
| 2023-05-17 | 23.54 | $1.36 | 6700 |
| 2023-05-16 | 22.30 | $1.35 | 15100 |
| 2023-05-15 | 19.84 | $1.33 | 10500 |
| 2023-05-12 | 20.78 | $1.36 | 14400 |
| 2023-05-11 | 21.42 | $1.38 | 8800 |
| 2023-05-10 | 21.74 | $1.39 | 19600 |
| 2023-05-09 | 24.51 | $1.47 | 9200 |
| 2023-05-08 | 26.10 | $1.51 | 7200 |
| 2023-05-05 | 26.92 | $1.53 | 11200 |
| 2023-05-04 | 23.47 | $1.50 | 4400 |
| 2023-05-03 | 26.21 | $1.57 | 14800 |
| 2023-05-02 | 30.02 | $1.65 | 14900 |
| 2023-05-01 | 34.15 | $1.72 | 3900 |
| 2023-04-28 | 36.17 | $1.75 | 9700 |
| 2023-04-27 | 39.10 | $1.79 | 10600 |
| 2023-04-26 | 34.02 | $1.75 | 18500 |
| 2023-04-25 | 34.02 | $1.75 | 4400 |
| 2023-04-24 | 34.67 | $1.76 | 2900 |
| 2023-04-21 | 34.67 | $1.76 | 3300 |
| 2023-04-20 | 34.67 | $1.76 | 7500 |
| 2023-04-19 | 35.85 | $1.78 | 59500 |
| 2023-04-18 | 37.68 | $1.81 | 2500 |
| 2023-04-17 | 35.60 | $1.79 | 4200 |
| 2023-04-14 | 37.38 | $1.82 | 11000 |
| 2023-04-13 | 39.24 | $1.85 | 800 |
| 2023-04-12 | 37.26 | $1.83 | 5700 |
| 2023-04-11 | 38.45 | $1.85 | 2800 |
| 2023-04-10 | 34.48 | $1.81 | 7800 |
| 2023-04-06 | 35.01 | $1.82 | 22800 |
| 2023-04-05 | 36.64 | $1.85 | 2000 |
| 2023-04-04 | 35.69 | $1.84 | 7200 |
| 2023-04-03 | 36.74 | $1.86 | 12400 |
| 2023-03-31 | 37.25 | $1.87 | 20900 |
| 2023-03-30 | 41.10 | $1.94 | 3500 |
| 2023-03-29 | 40.26 | $1.93 | 24700 |
| 2023-03-28 | 42.56 | $1.97 | 69000 |
| 2023-03-27 | 41.77 | $1.96 | 8100 |
| 2023-03-24 | 41.77 | $1.96 | 4700 |
| 2023-03-23 | 45.12 | $2.02 | 2800 |
| 2023-03-22 | 41.39 | $1.97 | 6900 |
| 2023-03-21 | 40.63 | $1.96 | 8500 |
| 2023-03-20 | 38.33 | $1.93 | 25000 |
| 2023-03-17 | 41.93 | $2.00 | 5500 |
| 2023-03-16 | 37.98 | $1.95 | 10400 |
| 2023-03-15 | 37.17 | $1.94 | 10600 |
| 2023-03-14 | 40.71 | $2.01 | 37500 |
| 2023-03-13 | 46.08 | $2.10 | 7500 |
| 2023-03-10 | 47.40 | $2.12 | 8300 |
| 2023-03-09 | 45.16 | $2.09 | 23300 |
| 2023-03-08 | 49.86 | $2.16 | 11600 |
| 2023-03-07 | 48.40 | $2.14 | 8100 |
| 2023-03-06 | 43.74 | $2.08 | 14200 |
| 2023-03-03 | 46.39 | $2.12 | 12700 |
| 2023-03-02 | 46.39 | $2.12 | 3200 |
| 2023-03-01 | 45.65 | $2.11 | 24400 |
| 2023-02-28 | 45.65 | $2.11 | 4900 |
| 2023-02-27 | 43.53 | $2.08 | 7300 |
| 2023-02-24 | 43.53 | $2.08 | 8100 |
| 2023-02-23 | 50.67 | $2.20 | 10900 |
| 2023-02-22 | 44.95 | $2.12 | 8100 |
| 2023-02-21 | 46.89 | $2.15 | 12600 |
| 2023-02-17 | 46.89 | $2.15 | 3700 |
| 2023-02-16 | 46.89 | $2.15 | 1800 |
| 2023-02-15 | 46.89 | $2.15 | 2300 |
| 2023-02-14 | 46.26 | $2.14 | 4000 |
| 2023-02-13 | 45.02 | $2.12 | 9900 |
| 2023-02-10 | 42.51 | $2.08 | 9600 |
| 2023-02-09 | 41.87 | $2.07 | 11500 |
| 2023-02-08 | 41.87 | $2.07 | 8300 |
| 2023-02-07 | 41.87 | $2.07 | 66600 |
| 2023-02-06 | 63.34 | $2.43 | 2700 |
| 2023-02-03 | 60.10 | $2.37 | 15700 |
| 2023-02-02 | 62.74 | $2.40 | 8500 |
| 2023-02-01 | 61.12 | $2.37 | 20200 |
| 2023-01-31 | 65.63 | $2.42 | 12600 |
| 2023-01-30 | 64.12 | $2.39 | 8100 |
| 2023-01-27 | 65.95 | $2.41 | 4700 |
| 2023-01-26 | 67.80 | $2.43 | 9800 |
| 2023-01-25 | 65.51 | $2.38 | 6300 |
| 2023-01-24 | 70.25 | $2.43 | 6100 |
| 2023-01-23 | 69.84 | $2.42 | 8000 |
| 2023-01-20 | 69.01 | $2.40 | 10700 |
| 2023-01-19 | 65.44 | $2.32 | 1700 |
| 2023-01-18 | 65.44 | $2.32 | 18400 |
| 2023-01-17 | 70.98 | $2.38 | 26400 |
| 2023-01-13 | 72.94 | $2.40 | 11200 |
| 2023-01-12 | 68.39 | $2.29 | 16600 |
| 2023-01-11 | 68.39 | $2.29 | 61400 |
| 2023-01-10 | 56.32 | $2.09 | 11000 |
| 2023-01-09 | 54.68 | $2.07 | 5800 |
| 2023-01-06 | 51.19 | $2.03 | 7100 |
| 2023-01-05 | 52.15 | $2.04 | 2400 |
| 2023-01-04 | 54.06 | $2.06 | 8600 |
| 2023-01-03 | 43.17 | $1.95 | 6500 |
| 2022-12-30 | 40.74 | $1.93 | 17400 |
| 2022-12-29 | 40.74 | $1.93 | 10100 |
| 2022-12-28 | 39.58 | $1.92 | 21700 |
| 2022-12-27 | 39.58 | $1.92 | 13100 |
| 2022-12-23 | 40.29 | $1.93 | 15500 |
| 2022-12-22 | 40.99 | $1.94 | 13000 |
| 2022-12-21 | 42.40 | $1.96 | 22600 |
| 2022-12-20 | 43.83 | $1.98 | 17400 |
| 2022-12-19 | 43.83 | $1.98 | 13400 |
| 2022-12-16 | 45.92 | $2.01 | 10200 |
| 2022-12-15 | 45.92 | $2.01 | 5600 |
| 2022-12-14 | 48.72 | $2.05 | 9300 |
| 2022-12-13 | 50.93 | $2.08 | 8200 |
| 2022-12-12 | 47.94 | $2.04 | 12300 |
| 2022-12-09 | 50.89 | $2.08 | 6200 |
| 2022-12-08 | 51.64 | $2.09 | 2200 |
| 2022-12-07 | 51.64 | $2.09 | 4800 |
| 2022-12-06 | 53.80 | $2.12 | 15200 |
| 2022-12-05 | 53.18 | $2.11 | 39400 |
| 2022-12-02 | 54.58 | $2.13 | 42200 |
| 2022-12-01 | 46.61 | $2.01 | 6900 |
| 2022-11-30 | 47.94 | $2.03 | 14500 |
| 2022-11-29 | 47.22 | $2.02 | 10400 |
| 2022-11-28 | 47.22 | $2.02 | 6600 |
| 2022-11-25 | 47.22 | $2.02 | 10400 |
| 2022-11-23 | 45.29 | $1.99 | 29700 |
| 2022-11-22 | 41.91 | $1.94 | 4100 |
| 2022-11-21 | 42.92 | $1.96 | 25200 |
| 2022-11-18 | 45.51 | $2.01 | 12100 |
| 2022-11-17 | 42.89 | $1.97 | 12000 |
| 2022-11-16 | 42.23 | $1.96 | 13700 |
| 2022-11-15 | 44.17 | $2.00 | 13000 |
| 2022-11-14 | 44.17 | $2.00 | 14300 |
| 2022-11-11 | 42.38 | $1.97 | 40200 |
| 2022-11-10 | 32.01 | $1.82 | 10100 |
| 2022-11-09 | 26.11 | $1.75 | 23700 |
| 2022-11-08 | 27.74 | $1.80 | 10800 |
| 2022-11-07 | 25.99 | $1.78 | 20100 |
| 2022-11-04 | 25.99 | $1.78 | 48900 |
| 2022-11-03 | 27.18 | $1.82 | 23800 |
| 2022-11-02 | 28.42 | $1.86 | 24400 |
| 2022-11-01 | 30.40 | $1.92 | 44800 |
| 2022-10-31 | 31.08 | $1.94 | 16200 |
| 2022-10-28 | 32.11 | $1.97 | 70400 |
| 2022-10-27 | 42.33 | $2.20 | 38900 |
| 2022-10-26 | 42.90 | $2.21 | 2900 |
| 2022-10-25 | 42.17 | $2.20 | 17100 |
| 2022-10-24 | 33.22 | $2.09 | 2500 |
| 2022-10-21 | 33.67 | $2.10 | 5900 |
| 2022-10-20 | 33.67 | $2.10 | 3100 |
| 2022-10-19 | 34.09 | $2.11 | 6000 |
| 2022-10-18 | 33.30 | $2.10 | 16400 |
| 2022-10-17 | 29.31 | $2.05 | 13100 |
| 2022-10-14 | 28.50 | $2.04 | 2100 |
| 2022-10-13 | 28.50 | $2.04 | 5500 |
| 2022-10-12 | 26.98 | $2.02 | 11800 |
| 2022-10-11 | 27.25 | $2.03 | 16600 |
| 2022-10-10 | 29.23 | $2.10 | 3200 |
| 2022-10-07 | 29.52 | $2.11 | 7200 |
| 2022-10-06 | 32.60 | $2.21 | 2500 |
| 2022-10-05 | 33.95 | $2.25 | 2600 |
| 2022-10-04 | 29.82 | $2.19 | 8000 |
| 2022-10-03 | 28.40 | $2.17 | 4500 |
| 2022-09-30 | 24.79 | $2.12 | 18900 |
| 2022-09-29 | 24.07 | $2.11 | 7900 |
| 2022-09-28 | 24.07 | $2.11 | 7900 |
| 2022-09-27 | 24.49 | $2.13 | 6800 |
| 2022-09-26 | 24.49 | $2.13 | 22000 |
| 2022-09-23 | 29.74 | $2.35 | 19200 |
| 2022-09-22 | 30.59 | $2.38 | 5000 |
| 2022-09-21 | 34.66 | $2.51 | 6500 |
| 2022-09-20 | 35.35 | $2.53 | 5000 |
| 2022-09-19 | 32.81 | $2.49 | 19600 |
| 2022-09-16 | 36.55 | $2.60 | 16000 |
| 2022-09-15 | 39.26 | $2.67 | 5400 |
| 2022-09-14 | 39.26 | $2.67 | 16300 |
| 2022-09-13 | 40.42 | $2.70 | 3200 |
| 2022-09-12 | 43.24 | $2.77 | 6100 |
| 2022-09-09 | 39.81 | $2.71 | 6300 |
| 2022-09-08 | 40.59 | $2.73 | 9500 |
| 2022-09-07 | 37.71 | $2.68 | 12700 |
| 2022-09-06 | 38.42 | $2.70 | 18700 |
| 2022-09-02 | 40.21 | $2.75 | 4500 |
| 2022-09-01 | 41.31 | $2.78 | 29200 |
| 2022-08-31 | 46.55 | $2.91 | 20900 |
| 2022-08-30 | 44.49 | $2.87 | 9300 |
| 2022-08-29 | 45.32 | $2.89 | 19100 |
| 2022-08-26 | 45.72 | $2.90 | 3800 |
| 2022-08-25 | 47.33 | $2.94 | 25500 |
| 2022-08-24 | 47.73 | $2.95 | 36000 |
| 2022-08-23 | 43.68 | $2.86 | 11400 |
| 2022-08-22 | 44.78 | $2.89 | 20600 |
| 2022-08-19 | 46.25 | $2.93 | 15600 |
| 2022-08-18 | 48.53 | $2.99 | 5000 |
| 2022-08-17 | 46.00 | $2.93 | 12600 |
| 2022-08-16 | 47.48 | $2.97 | 24700 |
| 2022-08-15 | 50.55 | $3.05 | 27800 |
| 2022-08-12 | 52.16 | $3.09 | 10000 |
| 2022-08-11 | 50.67 | $3.05 | 146000 |
| 2022-08-10 | 49.55 | $3.02 | 31300 |
| 2022-08-09 | 47.28 | $2.96 | 9900 |
| 2022-08-08 | 49.39 | $3.02 | 20300 |
| 2022-08-05 | 48.30 | $2.99 | 17000 |
| 2022-08-04 | 48.30 | $2.99 | 32400 |
| 2022-08-03 | 46.91 | $2.95 | 32300 |
| 2022-08-02 | 42.52 | $2.83 | 16700 |
| 2022-08-01 | 41.76 | $2.81 | 11000 |
| 2022-07-29 | 42.29 | $2.83 | 57700 |
| 2022-07-28 | 45.91 | $2.96 | 30700 |
| 2022-07-27 | 44.16 | $2.91 | 19100 |
| 2022-07-26 | 43.12 | $2.88 | 25600 |
| 2022-07-25 | 42.78 | $2.87 | 42100 |
| 2022-07-22 | 44.03 | $2.92 | 19000 |
| 2022-07-21 | 45.02 | $2.96 | 13200 |
| 2022-07-20 | 47.05 | $3.04 | 29500 |
| 2022-07-19 | 43.09 | $2.91 | 60500 |
| 2022-07-18 | 50.23 | $3.17 | 15300 |
| 2022-07-15 | 49.92 | $3.16 | 12600 |
| 2022-07-14 | 48.43 | $3.11 | 6900 |
| 2022-07-13 | 47.24 | $3.07 | 2400 |
| 2022-07-12 | 48.03 | $3.10 | 9400 |
| 2022-07-11 | 48.29 | $3.11 | 5500 |
| 2022-07-08 | 50.07 | $3.18 | 7800 |
| 2022-07-07 | 50.07 | $3.18 | 24300 |
| 2022-07-06 | 46.24 | $3.03 | 14400 |
| 2022-07-05 | 42.62 | $2.90 | 18900 |
| 2022-07-01 | 43.26 | $2.93 | 11300 |
| 2022-06-30 | 45.64 | $3.04 | 15900 |
| 2022-06-29 | 43.49 | $2.96 | 25800 |
| 2022-06-28 | 48.50 | $3.18 | 39300 |
| 2022-06-27 | 49.99 | $3.24 | 12900 |
| 2022-06-24 | 40.76 | $2.92 | 71800 |
| 2022-06-23 | 42.88 | $3.01 | 12200 |
| 2022-06-22 | 45.36 | $3.11 | 5200 |
| 2022-06-21 | 45.87 | $3.13 | 12800 |
| 2022-06-17 | 43.78 | $3.06 | 20400 |
| 2022-06-16 | 44.01 | $3.07 | 9700 |
| 2022-06-15 | 43.45 | $3.05 | 18300 |
| 2022-06-14 | 41.20 | $2.97 | 10600 |
| 2022-06-13 | 42.40 | $3.03 | 19600 |
| 2022-06-10 | 50.30 | $3.37 | 11400 |
| 2022-06-09 | 52.48 | $3.45 | 4800 |
| 2022-06-08 | 53.87 | $3.50 | 5000 |
| 2022-06-07 | 50.65 | $3.37 | 8300 |
| 2022-06-06 | 48.27 | $3.28 | 14700 |
| 2022-06-03 | 48.76 | $3.30 | 22900 |
| 2022-06-02 | 43.82 | $3.12 | 8200 |
| 2022-06-01 | 41.75 | $3.05 | 2400 |
| 2022-05-31 | 41.16 | $3.03 | 8800 |
| 2022-05-27 | 40.87 | $3.02 | 37100 |
| 2022-05-26 | 38.62 | $2.94 | 22800 |
| 2022-05-25 | 39.15 | $2.97 | 16600 |
| 2022-05-24 | 35.79 | $2.85 | 5400 |
| 2022-05-23 | 36.42 | $2.89 | 14700 |
| 2022-05-20 | 33.91 | $2.80 | 8600 |
| 2022-05-19 | 34.78 | $2.86 | 16800 |
| 2022-05-18 | 36.25 | $2.96 | 11300 |
| 2022-05-17 | 37.00 | $3.01 | 9900 |
| 2022-05-16 | 36.75 | $3.00 | 12800 |
| 2022-05-13 | 35.31 | $2.94 | 22500 |
| 2022-05-12 | 33.87 | $2.88 | 60400 |
| 2022-05-11 | 31.21 | $2.77 | 41500 |
| 2022-05-10 | 33.29 | $2.95 | 42000 |
| 2022-05-09 | 34.26 | $3.03 | 44300 |
| 2022-05-06 | 38.35 | $3.34 | 27600 |
| 2022-05-05 | 39.96 | $3.45 | 33800 |
| 2022-05-04 | 45.01 | $3.76 | 57000 |
| 2022-05-03 | 50.28 | $4.03 | 8700 |
| 2022-05-02 | 49.24 | $3.98 | 29000 |
| 2022-04-29 | 44.35 | $3.76 | 96200 |
| 2022-04-28 | 55.69 | $4.25 | 104400 |
| 2022-04-27 | 54.33 | $4.19 | 44900 |
| 2022-04-26 | 61.17 | $4.42 | 55300 |
| 2022-04-25 | 67.47 | $4.60 | 71200 |
| 2022-04-22 | 54.63 | $4.08 | 21700 |
| 2022-04-21 | 53.63 | $4.05 | 30900 |
| 2022-04-20 | 55.98 | $4.11 | 37000 |
| 2022-04-19 | 55.05 | $4.08 | 61000 |
| 2022-04-18 | 53.80 | $4.04 | 18800 |
| 2022-04-14 | 53.50 | $4.03 | 42900 |
| 2022-04-13 | 53.20 | $4.02 | 12100 |
| 2022-04-12 | 52.05 | $3.98 | 21800 |
| 2022-04-11 | 48.75 | $3.87 | 12100 |
| 2022-04-08 | 52.16 | $3.98 | 7900 |
| 2022-04-07 | 51.87 | $3.97 | 20300 |
| 2022-04-06 | 49.84 | $3.90 | 51700 |
| 2022-04-05 | 53.51 | $4.02 | 26900 |
| 2022-04-04 | 52.68 | $3.99 | 14600 |
| 2022-04-01 | 54.53 | $4.05 | 11900 |
| 2022-03-31 | 53.50 | $4.01 | 32900 |
| 2022-03-30 | 54.67 | $4.05 | 106800 |
| 2022-03-29 | 50.54 | $3.89 | 32100 |
| 2022-03-28 | 48.87 | $3.83 | 42800 |
| 2022-03-25 | 50.49 | $3.89 | 6200 |
| 2022-03-24 | 49.96 | $3.87 | 21000 |
| 2022-03-23 | 49.71 | $3.86 | 21900 |
| 2022-03-22 | 49.71 | $3.86 | 20700 |
| 2022-03-21 | 46.29 | $3.72 | 19200 |
| 2022-03-18 | 46.72 | $3.74 | 45200 |
| 2022-03-17 | 46.72 | $3.74 | 14600 |
| 2022-03-16 | 46.72 | $3.74 | 25100 |
| 2022-03-15 | 44.73 | $3.65 | 16700 |
| 2022-03-14 | 42.23 | $3.54 | 29900 |
| 2022-03-11 | 43.95 | $3.64 | 18700 |
| 2022-03-10 | 45.53 | $3.73 | 8900 |
| 2022-03-09 | 47.52 | $3.84 | 27100 |
| 2022-03-08 | 43.24 | $3.64 | 41400 |
| 2022-03-07 | 44.10 | $3.69 | 34300 |
| 2022-03-04 | 44.60 | $3.72 | 23100 |
| 2022-03-03 | 45.42 | $3.77 | 37200 |
| 2022-03-02 | 48.64 | $3.96 | 26500 |
| 2022-03-01 | 48.09 | $3.93 | 40000 |
| 2022-02-28 | 48.59 | $3.96 | 140300 |
| 2022-02-25 | 44.21 | $3.72 | 43400 |
| 2022-02-24 | 41.65 | $3.59 | 120800 |
| 2022-02-23 | 42.21 | $3.63 | 43500 |
| 2022-02-22 | 43.33 | $3.71 | 134300 |
| 2022-02-18 | 46.40 | $3.92 | 110800 |
| 2022-02-17 | 45.88 | $3.89 | 529100 |
| 2022-02-16 | 60.32 | $4.67 | 795700 |
| 2022-02-15 | 59.86 | $4.64 | 328000 |
| 2022-02-14 | 47.47 | $4.00 | 112800 |
| 2022-02-11 | 49.99 | $4.11 | 81300 |
| 2022-02-10 | 47.08 | $3.99 | 77600 |
| 2022-02-09 | 46.59 | $3.97 | 59200 |
| 2022-02-08 | 42.52 | $3.81 | 33200 |
| 2022-02-07 | 39.52 | $3.70 | 37100 |
| 2022-02-04 | 40.43 | $3.75 | 20000 |
| 2022-02-03 | 36.53 | $3.61 | 13900 |
| 2022-02-02 | 38.41 | $3.72 | 13000 |
| 2022-02-01 | 39.28 | $3.77 | 27200 |
| 2022-01-31 | 36.83 | $3.68 | 57500 |
| 2022-01-28 | 30.30 | $3.46 | 41100 |
| 2022-01-27 | 28.05 | $3.39 | 40800 |
| 2022-01-26 | 28.30 | $3.41 | 53000 |
| 2022-01-25 | 31.04 | $3.62 | 19300 |
| 2022-01-24 | 30.43 | $3.60 | 78800 |
| 2022-01-21 | 31.62 | $3.69 | 116500 |
| 2022-01-20 | 32.84 | $3.78 | 102400 |
| 2022-01-19 | 33.11 | $3.80 | 22200 |
| 2022-01-18 | 34.18 | $3.88 | 27000 |
| 2022-01-14 | 34.99 | $3.94 | 48600 |
| 2022-01-13 | 36.91 | $4.08 | 78000 |
| 2022-01-12 | 36.68 | $4.07 | 36000 |
| 2022-01-11 | 35.76 | $4.03 | 41300 |
| 2022-01-10 | 33.95 | $3.95 | 45700 |
| 2022-01-07 | 35.37 | $4.07 | 25300 |
| 2022-01-06 | 35.37 | $4.07 | 30000 |
| 2022-01-05 | 35.71 | $4.10 | 59000 |
| 2022-01-04 | 37.76 | $4.28 | 228500 |
| 2022-01-03 | 38.35 | $4.33 | 68500 |
| 2021-12-31 | 33.47 | $4.08 | 199000 |
| 2021-12-30 | 34.29 | $4.16 | 105300 |
| 2021-12-29 | 33.91 | $4.14 | 194300 |
| 2021-12-28 | 35.70 | $4.32 | 113100 |
| 2021-12-27 | 38.74 | $4.60 | 61500 |
| 2021-12-23 | 39.30 | $4.65 | 60100 |
| 2021-12-22 | 39.97 | $4.71 | 46700 |
| 2021-12-21 | 40.40 | $4.75 | 48100 |
| 2021-12-20 | 37.84 | $4.59 | 83700 |
| 2021-12-17 | 40.20 | $4.82 | 45900 |
| 2021-12-16 | 37.80 | $4.67 | 33500 |
| 2021-12-15 | 40.70 | $4.95 | 65900 |
| 2021-12-14 | 35.85 | $4.66 | 89600 |
| 2021-12-13 | 37.46 | $4.82 | 52100 |
| 2021-12-10 | 40.47 | $5.10 | 28500 |
| 2021-12-09 | 41.37 | $5.18 | 41700 |
| 2021-12-08 | 41.06 | $5.16 | 25700 |
| 2021-12-07 | 40.91 | $5.15 | 60600 |
| 2021-12-06 | 39.60 | $5.06 | 120600 |
| 2021-12-03 | 36.94 | $4.88 | 81800 |
| 2021-12-02 | 39.90 | $5.20 | 49200 |
| 2021-12-01 | 37.21 | $5.02 | 49000 |
| 2021-11-30 | 38.02 | $5.11 | 49400 |
| 2021-11-29 | 41.86 | $5.51 | 109700 |
| 2021-11-26 | 36.87 | $5.18 | 48500 |
| 2021-11-24 | 38.99 | $5.40 | 44400 |
| 2021-11-23 | 39.09 | $5.41 | 95700 |
| 2021-11-22 | 33.92 | $5.08 | 165400 |
| 2021-11-19 | 38.32 | $5.55 | 54500 |
| 2021-11-18 | 39.56 | $5.67 | 143400 |
| 2021-11-17 | 41.48 | $5.85 | 87400 |
| 2021-11-16 | 43.48 | $6.03 | 52500 |
| 2021-11-15 | 45.21 | $6.18 | 91900 |
| 2021-11-12 | 44.93 | $6.16 | 56400 |
| 2021-11-11 | 45.25 | $6.19 | 46500 |
| 2021-11-10 | 46.87 | $6.34 | 95700 |
| 2021-11-09 | 46.98 | $6.35 | 58400 |
| 2021-11-08 | 46.75 | $6.33 | 52500 |
| 2021-11-05 | 45.97 | $6.26 | 102400 |
| 2021-11-04 | 45.86 | $6.25 | 66900 |
| 2021-11-03 | 46.04 | $6.27 | 128300 |
| 2021-11-02 | 46.12 | $6.28 | 95600 |
| 2021-11-01 | 46.44 | $6.32 | 170100 |
| 2021-10-29 | 45.46 | $6.21 | 227700 |
| 2021-10-28 | 46.34 | $6.33 | 83500 |
| 2021-10-27 | 46.09 | $6.30 | 298900 |
| 2021-10-26 | 45.04 | $6.17 | 213000 |
| 2021-10-25 | 47.04 | $6.47 | 350500 |
| 2021-10-22 | 49.11 | $6.77 | 912600 |
| 2021-10-21 | 70.99 | $8.98 | 1.2M |
| 2021-10-20 | 61.57 | $7.70 | 529800 |
| 2021-10-19 | 70.98 | $8.25 | 1.3M |
| 2021-10-18 | 63.34 | $7.46 | 151300 |
| 2021-10-15 | 60.18 | $7.21 | 124700 |
| 2021-10-14 | 57.55 | $7.02 | 104100 |
| 2021-10-13 | 54.54 | $6.82 | 59300 |
| 2021-10-12 | 55.10 | $6.85 | 184600 |
| 2021-10-11 | 52.81 | $6.70 | 61700 |
| 2021-10-08 | 47.75 | $6.40 | 32900 |
| 2021-10-07 | 46.85 | $6.35 | 29800 |
| 2021-10-06 | 44.67 | $6.23 | 40100 |
| 2021-10-05 | 46.32 | $6.34 | 21100 |
| 2021-10-04 | 45.80 | $6.31 | 38700 |
| 2021-10-01 | 47.25 | $6.41 | 85700 |
| 2021-09-30 | 45.45 | $6.30 | 33500 |
| 2021-09-29 | 45.72 | $6.32 | 57200 |
| 2021-09-28 | 47.60 | $6.46 | 29800 |
| 2021-09-27 | 50.26 | $6.65 | 37400 |
| 2021-09-24 | 50.40 | $6.66 | 59700 |
| 2021-09-23 | 50.67 | $6.68 | 24600 |
| 2021-09-22 | 51.33 | $6.73 | 51600 |
| 2021-09-21 | 45.30 | $6.28 | 67700 |
| 2021-09-20 | 44.28 | $6.21 | 114400 |
| 2021-09-17 | 49.26 | $6.61 | 126900 |
| 2021-09-16 | 54.03 | $6.94 | 53000 |
| 2021-09-15 | 52.85 | $6.85 | 103800 |
| 2021-09-14 | 58.06 | $7.18 | 146500 |
| 2021-09-13 | 59.40 | $7.26 | 142700 |
| 2021-09-10 | 57.41 | $7.09 | 209200 |
| 2021-09-09 | 54.13 | $6.83 | 39400 |
| 2021-09-08 | 53.87 | $6.81 | 100600 |
| 2021-09-07 | 56.45 | $6.98 | 60900 |
| 2021-09-03 | 57.37 | $7.04 | 132500 |
| 2021-09-02 | 55.65 | $6.89 | 86400 |
| 2021-09-01 | 53.52 | $6.71 | 76000 |
| 2021-08-31 | 56.23 | $6.90 | 116200 |
| 2021-08-30 | 56.96 | $6.95 | 147400 |
| 2021-08-27 | 55.88 | $6.85 | 276000 |
| 2021-08-26 | 50.34 | $6.38 | 53700 |
| 2021-08-25 | 49.44 | $6.31 | 89100 |
| 2021-08-24 | 48.03 | $6.20 | 76600 |
| 2021-08-23 | 47.66 | $6.17 | 75600 |
| 2021-08-20 | 47.17 | $6.13 | 107700 |
| 2021-08-19 | 43.84 | $5.86 | 202400 |
| 2021-08-18 | 46.42 | $6.11 | 61700 |
| 2021-08-17 | 47.69 | $6.23 | 156800 |
| 2021-08-16 | 45.56 | $6.05 | 236400 |
| 2021-08-13 | 50.33 | $6.49 | 378100 |
| 2021-08-12 | 51.74 | $6.61 | 72400 |
| 2021-08-11 | 51.53 | $6.59 | 84400 |
| 2021-08-10 | 50.48 | $6.49 | 120600 |
| 2021-08-09 | 51.11 | $6.55 | 103300 |
| 2021-08-06 | 51.21 | $6.56 | 110600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.00
2026-08-03
Close Price
$0.41
Vol: 311334
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -95.00 | $0.41 | 311334 |
| 2026-07-31 | -99.08 | $0.40 | 98058 |
| 2026-07-30 | -90.08 | $0.45 | 204214 |
| 2026-07-29 | -97.10 | $0.48 | 64778 |
| 2026-07-28 | -99.81 | $0.47 | 59154 |
| 2026-07-27 | -97.38 | $0.48 | 22300 |
| 2026-07-24 | -99.48 | $0.47 | 15161 |
| 2026-07-23 | -90.71 | $0.49 | 121202 |
| 2026-07-22 | -96.28 | $0.48 | 37300 |
| 2026-07-21 | -93.49 | $0.48 | 12500 |
| 2026-07-20 | -89.79 | $0.50 | 103917 |
| 2026-07-17 | -97.02 | $0.51 | 5415 |
| 2026-07-16 | -96.03 | $0.51 | 22900 |
| 2026-07-15 | -91.53 | $0.53 | 182600 |
| 2026-07-14 | -97.09 | $0.54 | 14400 |
| 2026-07-13 | -96.08 | $0.55 | 62100 |
| 2026-07-10 | -98.68 | $0.54 | 75500 |
| 2026-07-09 | -94.05 | $0.56 | 74333 |
| 2026-07-08 | -88.52 | $0.59 | 121030 |
| 2026-07-07 | -92.55 | $0.57 | 290800 |
| 2026-07-06 | -87.70 | $0.59 | 79002 |
| 2026-07-02 | -81.53 | $0.62 | 229972 |
| 2026-07-01 | -72.81 | $0.66 | 458427 |
| 2026-06-30 | -85.37 | $0.60 | 567300 |
| 2026-06-29 | -90.35 | $0.58 | 40300 |
| 2026-06-26 | -84.41 | $0.61 | 41700 |
| 2026-06-25 | -86.62 | $0.60 | 136112 |
| 2026-06-24 | -80.32 | $0.63 | 172500 |
| 2026-06-23 | -89.19 | $0.59 | 225900 |
| 2026-06-22 | -100.00 | $0.63 | 121808 |
| 2026-06-18 | -100.00 | $0.70 | 520443 |
| 2026-06-17 | -59.28 | $0.88 | 601900 |
| 2026-06-16 | -49.55 | $0.90 | 434000 |
| 2026-06-15 | -58.35 | $0.88 | 179162 |
| 2026-06-12 | -44.52 | $0.91 | 210376 |
| 2026-06-11 | -33.04 | $0.93 | 231901 |
| 2026-06-10 | -22.11 | $0.95 | 1.0M |
| 2026-06-09 | -80.92 | $0.84 | 560900 |
| 2026-06-08 | -71.30 | $0.86 | 138877 |
| 2026-06-05 | -63.05 | $0.88 | 209800 |
| 2026-06-04 | -49.39 | $0.90 | 123537 |
| 2026-06-03 | -39.98 | $0.92 | 272551 |
| 2026-06-02 | -49.44 | $0.90 | 174636 |
| 2026-06-01 | -27.58 | $0.94 | 180838 |
| 2026-05-29 | -16.64 | $0.96 | 510500 |
| 2026-05-28 | -28.61 | $0.93 | 466464 |
| 2026-05-27 | -59.56 | $0.88 | 564840 |
| 2026-05-26 | -99.39 | $0.83 | 21520 |
| 2026-05-22 | -83.52 | $0.85 | 31525 |
| 2026-05-21 | -100.00 | $0.83 | 15337 |
| 2026-05-20 | -99.91 | $0.85 | 10201 |
| 2026-05-19 | -95.45 | $0.86 | 1527 |
| 2026-05-18 | -95.83 | $0.86 | 6471 |
| 2026-05-15 | -91.58 | $0.86 | 20349 |
| 2026-05-14 | -89.08 | $0.86 | 16900 |
| 2026-05-13 | -69.04 | $0.88 | 8800 |
| 2026-05-12 | -81.82 | $0.86 | 7227 |
| 2026-05-11 | -61.20 | $0.88 | 37500 |
| 2026-05-08 | -83.47 | $0.85 | 5550 |
| 2026-05-07 | -70.48 | $0.87 | 29700 |
| 2026-05-06 | -75.38 | $0.86 | 15900 |
| 2026-05-05 | -57.93 | $0.89 | 27903 |
| 2026-05-04 | -54.48 | $0.90 | 11226 |
| 2026-05-01 | -60.45 | $0.90 | 11600 |
| 2026-04-30 | -58.91 | $0.91 | 4212 |
| 2026-04-29 | -78.48 | $0.87 | 4000 |
| 2026-04-28 | -58.30 | $0.91 | 6414 |
| 2026-04-27 | -59.89 | $0.90 | 12000 |
| 2026-04-24 | -70.65 | $0.88 | 15251 |
| 2026-04-23 | -47.76 | $0.93 | 13033 |
| 2026-04-22 | -51.33 | $0.92 | 33300 |
| 2026-04-21 | -35.86 | $0.95 | 35312 |
| 2026-04-20 | -53.43 | $0.92 | 64504 |
| 2026-04-17 | -46.11 | $0.93 | 154738 |
| 2026-04-16 | -37.76 | $0.95 | 126100 |
| 2026-04-15 | -69.21 | $0.88 | 18221 |
| 2026-04-14 | -87.09 | $0.85 | 20200 |
| 2026-04-13 | -93.89 | $0.86 | 6658 |
| 2026-04-10 | -82.21 | $0.88 | 6400 |
| 2026-04-09 | -99.41 | $0.85 | 26717 |
| 2026-04-08 | -82.06 | $0.88 | 48842 |
| 2026-04-07 | -47.06 | $0.94 | 27067 |
| 2026-04-06 | -31.82 | $1.00 | 975262 |
| 2026-04-02 | -88.68 | $0.87 | 5945 |
| 2026-04-01 | -80.00 | $0.89 | 4526 |
| 2026-03-31 | -91.45 | $0.87 | 10810 |
| 2026-03-30 | -90.91 | $0.87 | 10126 |
| 2026-03-27 | -77.64 | $0.90 | 5572 |
| 2026-03-26 | -77.27 | $0.90 | 12334 |
| 2026-03-25 | -84.55 | $0.88 | 14103 |
| 2026-03-24 | -77.23 | $0.90 | 53907 |
| 2026-03-23 | -81.00 | $0.90 | 38900 |
| 2026-03-20 | -70.83 | $0.92 | 50225 |
| 2026-03-19 | -89.42 | $0.88 | 5600 |
| 2026-03-18 | -93.16 | $0.87 | 18318 |
| 2026-03-17 | -90.87 | $0.88 | 31940 |
| 2026-03-16 | -92.17 | $0.90 | 13845 |
| 2026-03-13 | -87.42 | $0.91 | 24900 |
| 2026-03-12 | -86.25 | $0.92 | 31718 |
| 2026-03-11 | -81.48 | $0.94 | 52746 |
| 2026-03-10 | -94.06 | $0.91 | 116700 |
| 2026-03-09 | -74.52 | $0.96 | 1.0M |
| 2026-03-06 | -69.85 | $0.98 | 4.3M |
| 2026-03-05 | -98.51 | $0.90 | 10000 |
| 2026-03-04 | -93.58 | $0.91 | 6700 |
| 2026-03-03 | -98.30 | $0.90 | 31007 |
| 2026-03-02 | -97.94 | $0.90 | 41700 |
| 2026-02-27 | -98.95 | $0.90 | 33000 |
| 2026-02-26 | -98.95 | $0.90 | 44375 |
| 2026-02-25 | -97.35 | $0.91 | 50700 |
| 2026-02-24 | -90.00 | $0.99 | 28300 |
| 2026-02-23 | -98.34 | $0.96 | 71114 |
| 2026-02-20 | -100.00 | $1.01 | 18609 |
| 2026-02-19 | -62.07 | $1.15 | 75400 |
| 2026-02-18 | -100.00 | $1.04 | 9629 |
| 2026-02-17 | -100.00 | $1.05 | 37200 |
| 2026-02-13 | -96.30 | $1.07 | 2343 |
| 2026-02-12 | -96.30 | $1.07 | 10532 |
| 2026-02-11 | -100.00 | $1.08 | 2319 |
| 2026-02-10 | -96.15 | $1.08 | 11515 |
| 2026-02-09 | -85.19 | $1.10 | 10600 |
| 2026-02-06 | -72.41 | $1.12 | 6321 |
| 2026-02-05 | -80.00 | $1.09 | 12013 |
| 2026-02-04 | -66.67 | $1.13 | 8612 |
| 2026-02-03 | -64.52 | $1.13 | 20908 |
| 2026-02-02 | -45.16 | $1.19 | 17906 |
| 2026-01-30 | -35.48 | $1.22 | 12919 |
| 2026-01-29 | -9.38 | $1.30 | 15500 |
| 2026-01-28 | -18.18 | $1.27 | 3100 |
| 2026-01-27 | -33.33 | $1.22 | 21099 |
| 2026-01-26 | -21.21 | $1.26 | 8700 |
| 2026-01-23 | 0.00 | $1.33 | 28395 |
| 2026-01-22 | -3.70 | $1.26 | 38000 |
| 2026-01-21 | -11.54 | $1.23 | 20702 |
| 2026-01-20 | -26.92 | $1.19 | 54855 |
| 2026-01-16 | -20.00 | $1.12 | 29400 |
| 2026-01-15 | -57.89 | $1.08 | 7508 |
| 2026-01-14 | -60.00 | $1.08 | 5100 |
| 2026-01-13 | -60.00 | $1.08 | 1700 |
| 2026-01-12 | -60.00 | $1.08 | 24400 |
| 2026-01-09 | -78.26 | $1.05 | 19506 |
| 2026-01-08 | -89.66 | $1.03 | 8044 |
| 2026-01-07 | -89.66 | $1.03 | 3431 |
| 2026-01-06 | -89.66 | $1.03 | 16800 |
| 2026-01-05 | -93.33 | $1.02 | 28220 |
| 2026-01-02 | -83.87 | $1.05 | 11400 |
| 2025-12-31 | -93.55 | $1.02 | 21916 |
| 2025-12-30 | -100.00 | $1.00 | 24012 |
| 2025-12-29 | -81.56 | $1.03 | 33700 |
| 2025-12-26 | -78.27 | $1.05 | 16200 |
| 2025-12-24 | -78.82 | $1.05 | 3620 |
| 2025-12-23 | -81.36 | $1.04 | 9700 |
| 2025-12-22 | -76.28 | $1.06 | 7326 |
| 2025-12-19 | -76.28 | $1.06 | 26421 |
| 2025-12-18 | -73.74 | $1.07 | 37321 |
| 2025-12-17 | -55.94 | $1.14 | 4005 |
| 2025-12-16 | -48.31 | $1.17 | 11100 |
| 2025-12-15 | -48.31 | $1.17 | 16047 |
| 2025-12-12 | -50.85 | $1.16 | 11457 |
| 2025-12-11 | -55.94 | $1.14 | 27800 |
| 2025-12-10 | -25.43 | $1.26 | 11200 |
| 2025-12-09 | -33.05 | $1.23 | 4518 |
| 2025-12-08 | -27.97 | $1.25 | 9429 |
| 2025-12-05 | -20.34 | $1.28 | 3707 |
| 2025-12-04 | -12.71 | $1.31 | 8300 |
| 2025-12-03 | -22.88 | $1.27 | 15104 |
| 2025-12-02 | -21.95 | $1.27 | 37660 |
| 2025-12-01 | -30.23 | $1.23 | 92229 |
| 2025-11-28 | -9.30 | $1.32 | 15843 |
| 2025-11-26 | -6.80 | $1.33 | 83241 |
| 2025-11-25 | -7.48 | $1.29 | 74300 |
| 2025-11-24 | -8.08 | $1.26 | 56813 |
| 2025-11-21 | -18.92 | $1.21 | 15824 |
| 2025-11-20 | -27.03 | $1.18 | 42700 |
| 2025-11-19 | -18.92 | $1.21 | 32505 |
| 2025-11-18 | -13.46 | $1.23 | 79471 |
| 2025-11-17 | 0.00 | $1.27 | 52610 |
| 2025-11-14 | -5.86 | $1.23 | 38734 |
| 2025-11-13 | -6.03 | $1.22 | 103101 |
| 2025-11-12 | -22.57 | $1.08 | 13070 |
| 2025-11-11 | -18.06 | $1.09 | 23300 |
| 2025-11-10 | -10.44 | $1.08 | 32459 |
| 2025-11-07 | 0.00 | $1.10 | 33053 |
| 2025-11-06 | 0.00 | $1.08 | 15900 |
| 2025-11-05 | -7.86 | $1.05 | 43132 |
| 2025-11-04 | -7.86 | $1.05 | 22928 |
| 2025-11-03 | -28.31 | $1.00 | 20816 |
| 2025-10-31 | -49.69 | $0.94 | 3620 |
| 2025-10-30 | -51.12 | $0.94 | 15800 |
| 2025-10-29 | -55.05 | $0.93 | 3600 |
| 2025-10-28 | -47.19 | $0.95 | 25200 |
| 2025-10-27 | -47.90 | $0.95 | 10343 |
| 2025-10-24 | -51.12 | $0.94 | 5600 |
| 2025-10-23 | -45.50 | $0.95 | 45526 |
| 2025-10-22 | -36.57 | $0.98 | 73500 |
| 2025-10-21 | -34.05 | $0.98 | 17393 |
| 2025-10-20 | -47.97 | $0.95 | 11527 |
| 2025-10-17 | -55.05 | $0.93 | 10600 |
| 2025-10-16 | -39.28 | $0.97 | 7200 |
| 2025-10-15 | -29.49 | $1.00 | 14634 |
| 2025-10-14 | -27.53 | $1.00 | 17912 |
| 2025-10-13 | -39.60 | $0.97 | 18485 |
| 2025-10-10 | -52.76 | $0.95 | 151743 |
| 2025-10-09 | -50.00 | $1.05 | 33300 |
| 2025-10-08 | -60.00 | $1.04 | 20240 |
| 2025-10-07 | -80.00 | $1.02 | 16440 |
| 2025-10-06 | -80.00 | $1.02 | 27900 |
| 2025-10-03 | -80.00 | $1.02 | 25418 |
| 2025-10-02 | -80.00 | $1.02 | 10200 |
| 2025-10-01 | -80.00 | $1.02 | 3466 |
| 2025-09-30 | -70.00 | $1.03 | 4211 |
| 2025-09-29 | -80.00 | $1.02 | 4746 |
| 2025-09-26 | -80.00 | $1.02 | 5400 |
| 2025-09-25 | -80.00 | $1.02 | 3500 |
| 2025-09-24 | -60.00 | $1.04 | 6400 |
| 2025-09-23 | -60.00 | $1.04 | 17500 |
| 2025-09-22 | -50.00 | $1.05 | 3700 |
| 2025-09-19 | -16.16 | $1.06 | 7844 |
| 2025-09-18 | -20.19 | $1.05 | 13300 |
| 2025-09-17 | -28.27 | $1.03 | 10617 |
| 2025-09-16 | -28.27 | $1.03 | 16400 |
| 2025-09-15 | -16.16 | $1.06 | 83243 |
| 2025-09-12 | -36.35 | $1.01 | 11900 |
| 2025-09-11 | -36.35 | $1.01 | 16900 |
| 2025-09-10 | -32.31 | $1.02 | 9825 |
| 2025-09-09 | -24.23 | $1.04 | 6400 |
| 2025-09-08 | -28.27 | $1.03 | 3642 |
| 2025-09-05 | -24.23 | $1.04 | 9621 |
| 2025-09-04 | -24.23 | $1.04 | 7500 |
| 2025-09-03 | -18.68 | $1.07 | 7300 |
| 2025-09-02 | -30.24 | $1.06 | 3971 |
| 2025-08-29 | -30.24 | $1.06 | 14401 |
| 2025-08-28 | -30.24 | $1.06 | 3003 |
| 2025-08-27 | -48.91 | $1.03 | 2618 |
| 2025-08-26 | -50.34 | $1.03 | 2100 |
| 2025-08-25 | -55.93 | $1.01 | 5223 |
| 2025-08-22 | -55.93 | $1.01 | 87421 |
| 2025-08-21 | -45.31 | $1.07 | 17000 |
| 2025-08-20 | -48.54 | $1.06 | 9800 |
| 2025-08-19 | -60.79 | $1.03 | 4933 |
| 2025-08-18 | -63.83 | $1.02 | 9000 |
| 2025-08-15 | -57.31 | $1.05 | 8496 |
| 2025-08-14 | -65.90 | $1.02 | 34300 |
| 2025-08-13 | -88.85 | $0.94 | 14917 |
| 2025-08-12 | -95.01 | $0.92 | 31137 |
| 2025-08-11 | -95.49 | $0.96 | 21126 |
| 2025-08-08 | -100.00 | $0.95 | 27600 |
| 2025-08-07 | -96.83 | $0.96 | 31246 |
| 2025-08-06 | -100.00 | $1.00 | 26800 |
| 2025-08-05 | -86.36 | $1.06 | 13872 |
| 2025-08-04 | -54.55 | $1.13 | 12491 |
| 2025-08-01 | -70.00 | $1.11 | 8985 |
| 2025-07-31 | -92.86 | $1.12 | 5145 |
| 2025-07-30 | -57.14 | $1.17 | 6002 |
| 2025-07-29 | -100.00 | $1.13 | 4937 |
| 2025-07-28 | -50.00 | $1.19 | 827 |
| 2025-07-25 | -42.86 | $1.19 | 1385 |
| 2025-07-24 | -42.86 | $1.19 | 8505 |
| 2025-07-23 | -28.57 | $1.21 | 13192 |
| 2025-07-22 | -35.71 | $1.20 | 8600 |
| 2025-07-21 | -28.57 | $1.21 | 32048 |
| 2025-07-18 | -42.86 | $1.19 | 4800 |
| 2025-07-17 | -21.43 | $1.22 | 9400 |
| 2025-07-16 | -23.53 | $1.21 | 9700 |
| 2025-07-15 | -5.88 | $1.24 | 8063 |
| 2025-07-14 | -35.29 | $1.19 | 9538 |
| 2025-07-11 | -17.65 | $1.22 | 9315 |
| 2025-07-10 | -5.88 | $1.24 | 4007 |
| 2025-07-09 | -5.88 | $1.24 | 10812 |
| 2025-07-08 | -29.41 | $1.20 | 44247 |
| 2025-07-07 | -57.14 | $1.14 | 7205 |
| 2025-07-03 | -57.14 | $1.14 | 4217 |
| 2025-07-02 | -64.29 | $1.13 | 4427 |
| 2025-07-01 | -57.14 | $1.14 | 5145 |
| 2025-06-30 | -46.67 | $1.15 | 5000 |
| 2025-06-27 | -40.00 | $1.16 | 6711 |
| 2025-06-26 | -60.00 | $1.13 | 16639 |
| 2025-06-25 | -68.75 | $1.11 | 5100 |
| 2025-06-24 | -56.25 | $1.13 | 2600 |
| 2025-06-23 | -50.00 | $1.14 | 7416 |
| 2025-06-20 | -50.00 | $1.14 | 11335 |
| 2025-06-18 | -56.25 | $1.13 | 22608 |
| 2025-06-17 | -62.50 | $1.12 | 55639 |
| 2025-06-16 | -18.75 | $1.19 | 27121 |
| 2025-06-13 | -13.33 | $1.19 | 13698 |
| 2025-06-12 | -6.67 | $1.20 | 61680 |
| 2025-06-11 | -40.00 | $1.18 | 25930 |
| 2025-06-10 | -45.00 | $1.17 | 14800 |
| 2025-06-09 | -59.09 | $1.15 | 18039 |
| 2025-06-06 | -72.73 | $1.12 | 4423 |
| 2025-06-05 | -72.73 | $1.12 | 7042 |
| 2025-06-04 | -77.27 | $1.11 | 15107 |
| 2025-06-03 | -86.36 | $1.09 | 13833 |
| 2025-06-02 | -90.91 | $1.08 | 17500 |
| 2025-05-30 | -96.00 | $1.07 | 3400 |
| 2025-05-29 | -88.00 | $1.09 | 3617 |
| 2025-05-28 | -84.00 | $1.10 | 10252 |
| 2025-05-27 | -80.00 | $1.11 | 16200 |
| 2025-05-23 | -76.00 | $1.12 | 12518 |
| 2025-05-22 | -100.00 | $1.06 | 7800 |
| 2025-05-21 | -92.00 | $1.08 | 12700 |
| 2025-05-20 | -96.00 | $1.07 | 22829 |
| 2025-05-19 | -78.95 | $1.16 | 4400 |
| 2025-05-16 | -88.89 | $1.15 | 7300 |
| 2025-05-15 | -71.43 | $1.16 | 3276 |
| 2025-05-14 | -32.00 | $1.23 | 21375 |
| 2025-05-13 | -32.00 | $1.23 | 5500 |
| 2025-05-12 | -28.57 | $1.23 | 15800 |
| 2025-05-09 | -14.29 | $1.27 | 1543 |
| 2025-05-08 | -22.58 | $1.24 | 2600 |
| 2025-05-07 | -30.73 | $1.20 | 962 |
| 2025-05-06 | -25.15 | $1.22 | 5700 |
| 2025-05-05 | -22.22 | $1.23 | 10803 |
| 2025-05-02 | -2.78 | $1.30 | 8049 |
| 2025-05-01 | -8.33 | $1.28 | 26607 |
| 2025-04-30 | -30.56 | $1.20 | 8200 |
| 2025-04-29 | -22.22 | $1.23 | 6200 |
| 2025-04-28 | -36.11 | $1.18 | 9526 |
| 2025-04-25 | -27.78 | $1.21 | 9400 |
| 2025-04-24 | -5.56 | $1.29 | 23913 |
| 2025-04-23 | 0.00 | $1.31 | 11653 |
| 2025-04-22 | 0.00 | $1.30 | 8057 |
| 2025-04-21 | -2.94 | $1.28 | 67334 |
| 2025-04-17 | -37.50 | $1.15 | 5309 |
| 2025-04-16 | -40.63 | $1.14 | 7610 |
| 2025-04-15 | -46.88 | $1.12 | 10600 |
| 2025-04-14 | -53.13 | $1.10 | 31857 |
| 2025-04-11 | -71.88 | $1.04 | 1321 |
| 2025-04-10 | -71.88 | $1.04 | 2400 |
| 2025-04-09 | -81.25 | $1.01 | 16934 |
| 2025-04-08 | -84.53 | $1.00 | 5129 |
| 2025-04-07 | -87.50 | $0.99 | 4549 |
| 2025-04-04 | -97.66 | $0.99 | 20900 |
| 2025-04-03 | -96.00 | $1.03 | 15235 |
| 2025-04-02 | -88.89 | $1.11 | 10405 |
| 2025-04-01 | -94.12 | $1.11 | 2304 |
| 2025-03-31 | -82.35 | $1.13 | 2047 |
| 2025-03-28 | -82.35 | $1.13 | 8225 |
| 2025-03-27 | -72.22 | $1.15 | 941 |
| 2025-03-26 | -83.33 | $1.13 | 13800 |
| 2025-03-25 | -77.78 | $1.14 | 4800 |
| 2025-03-24 | -72.22 | $1.15 | 4815 |
| 2025-03-21 | -56.52 | $1.20 | 14947 |
| 2025-03-20 | -78.26 | $1.15 | 842 |
| 2025-03-19 | -78.26 | $1.15 | 2100 |
| 2025-03-18 | -78.26 | $1.15 | 7900 |
| 2025-03-17 | -76.00 | $1.16 | 8645 |
| 2025-03-14 | -76.00 | $1.16 | 49400 |
| 2025-03-13 | -85.19 | $1.14 | 18006 |
| 2025-03-12 | -90.00 | $1.13 | 15256 |
| 2025-03-11 | -92.50 | $1.13 | 7400 |
| 2025-03-10 | -95.00 | $1.12 | 6226 |
| 2025-03-07 | -97.50 | $1.11 | 4494 |
| 2025-03-06 | -92.50 | $1.13 | 2100 |
| 2025-03-05 | -77.50 | $1.19 | 13900 |
| 2025-03-04 | -85.00 | $1.16 | 11872 |
| 2025-03-03 | -70.00 | $1.22 | 6000 |
| 2025-02-28 | -56.10 | $1.28 | 29715 |
| 2025-02-27 | -95.12 | $1.12 | 33337 |
| 2025-02-26 | -95.24 | $1.20 | 11102 |
| 2025-02-25 | -92.68 | $1.22 | 18637 |
| 2025-02-24 | -82.93 | $1.26 | 26248 |
| 2025-02-21 | -92.86 | $1.23 | 25900 |
| 2025-02-20 | -95.35 | $1.22 | 4942 |
| 2025-02-19 | -83.72 | $1.27 | 30018 |
| 2025-02-18 | -87.23 | $1.31 | 9615 |
| 2025-02-14 | -91.49 | $1.29 | 7800 |
| 2025-02-13 | -87.23 | $1.31 | 10600 |
| 2025-02-12 | -82.98 | $1.33 | 20608 |
| 2025-02-11 | -85.11 | $1.32 | 20800 |
| 2025-02-10 | -65.96 | $1.41 | 24017 |
| 2025-02-07 | -63.83 | $1.42 | 7544 |
| 2025-02-06 | -63.83 | $1.42 | 31165 |
| 2025-02-05 | -63.83 | $1.42 | 38800 |
| 2025-02-04 | -69.23 | $1.45 | 13049 |
| 2025-02-03 | -66.67 | $1.44 | 8613 |
| 2025-01-31 | -62.79 | $1.45 | 25648 |
| 2025-01-30 | -58.70 | $1.45 | 13562 |
| 2025-01-29 | -63.04 | $1.43 | 18666 |
| 2025-01-28 | -56.52 | $1.46 | 12400 |
| 2025-01-27 | -45.65 | $1.51 | 15133 |
| 2025-01-24 | -21.74 | $1.62 | 8700 |
| 2025-01-23 | -28.26 | $1.59 | 6665 |
| 2025-01-22 | -30.43 | $1.58 | 49900 |
| 2025-01-21 | -28.26 | $1.59 | 122130 |
| 2025-01-17 | -17.86 | $1.49 | 13800 |
| 2025-01-16 | -10.71 | $1.51 | 2232 |
| 2025-01-15 | -17.86 | $1.49 | 10748 |
| 2025-01-14 | -25.00 | $1.47 | 15327 |
| 2025-01-13 | -14.29 | $1.50 | 11323 |
| 2025-01-10 | -53.57 | $1.39 | 7900 |
| 2025-01-08 | -7.14 | $1.52 | 9964 |
| 2025-01-07 | -3.57 | $1.53 | 19200 |
| 2025-01-06 | -7.69 | $1.50 | 66852 |
| 2025-01-03 | -69.23 | $1.34 | 36000 |
| 2025-01-02 | -76.92 | $1.32 | 24400 |
| 2024-12-31 | -73.08 | $1.33 | 33238 |
| 2024-12-30 | -83.33 | $1.32 | 22996 |
| 2024-12-27 | -77.78 | $1.34 | 20200 |
| 2024-12-26 | -80.56 | $1.33 | 8500 |
| 2024-12-24 | -97.22 | $1.27 | 6249 |
| 2024-12-23 | -80.56 | $1.33 | 17900 |
| 2024-12-20 | -77.78 | $1.34 | 7941 |
| 2024-12-19 | -100.00 | $1.28 | 12800 |
| 2024-12-18 | -90.63 | $1.33 | 14675 |
| 2024-12-17 | -62.50 | $1.42 | 10976 |
| 2024-12-16 | -50.00 | $1.46 | 10300 |
| 2024-12-13 | -41.67 | $1.47 | 15475 |
| 2024-12-12 | -60.53 | $1.39 | 14500 |
| 2024-12-11 | -47.37 | $1.44 | 6806 |
| 2024-12-10 | -36.17 | $1.45 | 23700 |
| 2024-12-09 | -34.00 | $1.45 | 12718 |
| 2024-12-06 | -36.00 | $1.44 | 19958 |
| 2024-12-05 | -44.00 | $1.40 | 23015 |
| 2024-12-04 | -30.00 | $1.47 | 24514 |
| 2024-12-03 | -29.41 | $1.47 | 38284 |
| 2024-12-02 | -31.37 | $1.46 | 35624 |
| 2024-11-29 | 0.00 | $1.62 | 29318 |
| 2024-11-27 | -10.42 | $1.50 | 42322 |
| 2024-11-26 | -8.00 | $1.51 | 29700 |
| 2024-11-25 | -8.93 | $1.50 | 77326 |
| 2024-11-22 | -5.88 | $1.47 | 50036 |
| 2024-11-21 | -3.92 | $1.48 | 31326 |
| 2024-11-20 | -2.13 | $1.45 | 25920 |
| 2024-11-19 | -6.38 | $1.43 | 94200 |
| 2024-11-18 | -23.40 | $1.35 | 29805 |
| 2024-11-15 | -23.40 | $1.35 | 18290 |
| 2024-11-14 | -25.53 | $1.34 | 33840 |
| 2024-11-13 | -14.89 | $1.39 | 154099 |
| 2024-11-12 | -51.06 | $1.22 | 40149 |
| 2024-11-11 | -57.45 | $1.19 | 14726 |
| 2024-11-08 | -59.57 | $1.18 | 13946 |
| 2024-11-07 | -59.57 | $1.18 | 24200 |
| 2024-11-06 | -61.70 | $1.17 | 20858 |
| 2024-11-05 | -68.09 | $1.14 | 21100 |
| 2024-11-04 | -59.57 | $1.18 | 28270 |
| 2024-11-01 | -72.34 | $1.12 | 18100 |
| 2024-10-31 | -76.60 | $1.10 | 18147 |
| 2024-10-30 | -76.60 | $1.10 | 24400 |
| 2024-10-29 | -76.60 | $1.10 | 53500 |
| 2024-10-28 | -85.37 | $1.11 | 71800 |
| 2024-10-25 | -94.29 | $1.13 | 21343 |
| 2024-10-24 | -62.86 | $1.24 | 44650 |
| 2024-10-23 | -31.43 | $1.35 | 81637 |
| 2024-10-22 | -14.81 | $1.34 | 95029 |
| 2024-10-21 | -55.56 | $1.15 | 5400 |
| 2024-10-18 | -44.44 | $1.16 | 2700 |
| 2024-10-17 | -44.44 | $1.16 | 1726 |
| 2024-10-16 | -33.33 | $1.17 | 3300 |
| 2024-10-15 | -22.22 | $1.18 | 2935 |
| 2024-10-14 | -30.00 | $1.17 | 5500 |
| 2024-10-11 | -20.00 | $1.18 | 8036 |
| 2024-10-10 | -40.00 | $1.16 | 2100 |
| 2024-10-09 | -30.00 | $1.17 | 31047 |
| 2024-10-08 | -30.00 | $1.17 | 2136 |
| 2024-10-07 | -50.00 | $1.15 | 16949 |
| 2024-10-04 | -46.15 | $1.14 | 2432 |
| 2024-10-03 | -53.85 | $1.13 | 1700 |
| 2024-10-02 | -46.15 | $1.14 | 17300 |
| 2024-10-01 | -53.85 | $1.13 | 9047 |
| 2024-09-30 | -38.46 | $1.15 | 7300 |
| 2024-09-27 | -30.77 | $1.16 | 3200 |
| 2024-09-26 | -46.67 | $1.15 | 9100 |
| 2024-09-25 | -53.33 | $1.14 | 14059 |
| 2024-09-24 | -46.67 | $1.15 | 11745 |
| 2024-09-23 | -22.73 | $1.17 | 14100 |
| 2024-09-20 | -15.39 | $1.18 | 7600 |
| 2024-09-19 | -25.05 | $1.15 | 16523 |
| 2024-09-18 | -31.06 | $1.13 | 30528 |
| 2024-09-17 | -27.59 | $1.14 | 9400 |
| 2024-09-16 | -31.03 | $1.13 | 7800 |
| 2024-09-13 | -17.24 | $1.17 | 4414 |
| 2024-09-12 | -27.59 | $1.14 | 7243 |
| 2024-09-11 | -27.59 | $1.14 | 2700 |
| 2024-09-10 | -26.68 | $1.14 | 4110 |
| 2024-09-09 | -23.34 | $1.15 | 5137 |
| 2024-09-06 | -16.67 | $1.17 | 8404 |
| 2024-09-05 | -32.26 | $1.12 | 10800 |
| 2024-09-04 | -22.58 | $1.15 | 3249 |
| 2024-09-03 | -16.13 | $1.17 | 18000 |
| 2024-08-30 | -6.45 | $1.20 | 22041 |
| 2024-08-29 | -6.45 | $1.20 | 37741 |
| 2024-08-28 | 0.00 | $1.20 | 17934 |
| 2024-08-27 | -3.57 | $1.18 | 40583 |
| 2024-08-26 | -11.54 | $1.14 | 44723 |
| 2024-08-23 | -50.00 | $1.04 | 65771 |
| 2024-08-22 | -71.15 | $0.99 | 5500 |
| 2024-08-21 | -88.89 | $0.94 | 38038 |
| 2024-08-20 | -73.21 | $0.99 | 5403 |
| 2024-08-19 | -93.07 | $0.93 | 18026 |
| 2024-08-16 | -86.21 | $0.95 | 2000 |
| 2024-08-15 | -68.97 | $1.00 | 9300 |
| 2024-08-14 | -68.97 | $1.00 | 1711 |
| 2024-08-13 | -62.07 | $1.02 | 15800 |
| 2024-08-12 | -68.97 | $1.00 | 18821 |
| 2024-08-09 | -83.97 | $0.96 | 3949 |
| 2024-08-08 | -86.21 | $0.95 | 5263 |
| 2024-08-07 | -96.34 | $0.95 | 7341 |
| 2024-08-06 | -100.00 | $0.95 | 17600 |
| 2024-08-05 | -85.96 | $1.00 | 17934 |
| 2024-08-02 | -86.96 | $1.00 | 12043 |
| 2024-08-01 | -72.22 | $1.07 | 23200 |
| 2024-07-31 | -50.00 | $1.13 | 6119 |
| 2024-07-30 | -50.00 | $1.13 | 8400 |
| 2024-07-29 | -35.71 | $1.15 | 21500 |
| 2024-07-26 | -42.86 | $1.14 | 2841 |
| 2024-07-25 | -57.14 | $1.12 | 1900 |
| 2024-07-24 | -14.29 | $1.18 | 3905 |
| 2024-07-23 | -14.29 | $1.18 | 12908 |
| 2024-07-22 | -21.43 | $1.17 | 4868 |
| 2024-07-19 | -42.86 | $1.14 | 1407 |
| 2024-07-18 | -42.86 | $1.14 | 4770 |
| 2024-07-17 | -35.71 | $1.15 | 28830 |
| 2024-07-16 | -21.43 | $1.17 | 6014 |
| 2024-07-15 | -30.77 | $1.15 | 5268 |
| 2024-07-12 | -66.67 | $1.11 | 11744 |
| 2024-07-11 | -60.00 | $1.12 | 12279 |
| 2024-07-10 | -60.00 | $1.12 | 2188 |
| 2024-07-09 | -70.59 | $1.11 | 4654 |
| 2024-07-08 | -88.24 | $1.08 | 12197 |
| 2024-07-05 | -88.89 | $1.08 | 3440 |
| 2024-07-03 | -77.78 | $1.10 | 2517 |
| 2024-07-02 | -66.67 | $1.12 | 1942 |
| 2024-07-01 | -84.21 | $1.09 | 2116 |
| 2024-06-28 | -89.47 | $1.08 | 19383 |
| 2024-06-27 | -90.00 | $1.10 | 5322 |
| 2024-06-26 | -100.00 | $1.08 | 5541 |
| 2024-06-25 | -92.86 | $1.12 | 4489 |
| 2024-06-24 | -93.10 | $1.12 | 8357 |
| 2024-06-21 | -82.76 | $1.15 | 7001 |
| 2024-06-20 | -92.50 | $1.13 | 4755 |
| 2024-06-18 | -93.02 | $1.13 | 6039 |
| 2024-06-17 | -97.67 | $1.11 | 12163 |
| 2024-06-14 | -94.87 | $1.16 | 15391 |
| 2024-06-13 | -94.87 | $1.16 | 2917 |
| 2024-06-12 | -89.74 | $1.18 | 11853 |
| 2024-06-11 | -84.62 | $1.20 | 3075 |
| 2024-06-10 | -89.74 | $1.18 | 3834 |
| 2024-06-07 | -94.74 | $1.17 | 4129 |
| 2024-06-06 | -89.47 | $1.19 | 4882 |
| 2024-06-05 | -89.19 | $1.20 | 27215 |
| 2024-06-04 | -86.49 | $1.21 | 7710 |
| 2024-06-03 | -70.45 | $1.22 | 6369 |
| 2024-05-31 | -63.04 | $1.24 | 12890 |
| 2024-05-30 | -54.35 | $1.28 | 10352 |
| 2024-05-29 | -50.00 | $1.30 | 10226 |
| 2024-05-28 | -42.86 | $1.32 | 23613 |
| 2024-05-24 | -32.00 | $1.37 | 12073 |
| 2024-05-23 | -46.15 | $1.29 | 34762 |
| 2024-05-22 | -32.69 | $1.36 | 49618 |
| 2024-05-21 | -1.92 | $1.52 | 32838 |
| 2024-05-20 | -3.70 | $1.51 | 39487 |
| 2024-05-17 | -2.04 | $1.47 | 79448 |
| 2024-05-16 | -2.13 | $1.45 | 60948 |
| 2024-05-15 | -6.38 | $1.43 | 58985 |
| 2024-05-14 | -4.44 | $1.42 | 62573 |
| 2024-05-13 | 0.00 | $1.34 | 46919 |
| 2024-05-10 | -14.71 | $1.28 | 67700 |
| 2024-05-09 | 0.00 | $1.26 | 9616 |
| 2024-05-08 | -3.70 | $1.25 | 13193 |
| 2024-05-07 | -7.41 | $1.24 | 43880 |
| 2024-05-06 | -17.65 | $1.13 | 19416 |
| 2024-05-03 | -9.09 | $1.09 | 9066 |
| 2024-05-02 | -18.18 | $1.08 | 6609 |
| 2024-05-01 | -18.18 | $1.08 | 3081 |
| 2024-04-30 | -27.27 | $1.07 | 15773 |
| 2024-04-29 | -27.27 | $1.07 | 13902 |
| 2024-04-26 | -72.73 | $1.02 | 5336 |
| 2024-04-25 | -81.82 | $1.01 | 8578 |
| 2024-04-24 | -54.55 | $1.04 | 3011 |
| 2024-04-23 | -63.64 | $1.03 | 6616 |
| 2024-04-22 | -10.00 | $1.09 | 3234 |
| 2024-04-19 | -70.00 | $1.03 | 7201 |
| 2024-04-18 | -80.00 | $1.02 | 4535 |
| 2024-04-17 | -60.00 | $1.04 | 13838 |
| 2024-04-16 | -9.49 | $1.09 | 12675 |
| 2024-04-15 | -58.33 | $1.03 | 3582 |
| 2024-04-12 | -16.67 | $1.08 | 4520 |
| 2024-04-11 | -41.67 | $1.05 | 10265 |
| 2024-04-10 | -25.00 | $1.07 | 4909 |
| 2024-04-09 | -8.33 | $1.09 | 5972 |
| 2024-04-08 | -16.67 | $1.08 | 2976 |
| 2024-04-05 | -25.00 | $1.07 | 18271 |
| 2024-04-04 | -16.67 | $1.08 | 16691 |
| 2024-04-03 | -16.67 | $1.08 | 46020 |
| 2024-04-02 | -44.44 | $1.03 | 11315 |
| 2024-04-01 | -77.78 | $1.00 | 11750 |
| 2024-03-28 | -60.00 | $1.02 | 4894 |
| 2024-03-27 | -36.36 | $1.05 | 14033 |
| 2024-03-26 | -41.67 | $1.05 | 12622 |
| 2024-03-25 | -58.33 | $1.03 | 23594 |
| 2024-03-22 | -58.33 | $1.03 | 5497 |
| 2024-03-21 | -83.33 | $1.00 | 4934 |
| 2024-03-20 | -58.33 | $1.03 | 2560 |
| 2024-03-19 | -84.62 | $1.00 | 14670 |
| 2024-03-18 | -78.57 | $1.01 | 7907 |
| 2024-03-15 | -92.86 | $0.99 | 9094 |
| 2024-03-14 | -57.14 | $1.04 | 24429 |
| 2024-03-13 | -85.71 | $1.00 | 12861 |
| 2024-03-12 | -71.43 | $1.02 | 429402 |
| 2024-03-11 | -54.55 | $1.06 | 3876 |
| 2024-03-08 | -63.64 | $1.05 | 17212 |
| 2024-03-07 | -75.00 | $1.04 | 11425 |
| 2024-03-06 | -75.00 | $1.04 | 20015 |
| 2024-03-05 | -75.00 | $1.04 | 25471 |
| 2024-03-04 | -58.33 | $1.06 | 23895 |
| 2024-03-01 | -50.00 | $1.07 | 9628 |
| 2024-02-29 | -69.23 | $1.05 | 5130 |
| 2024-02-28 | -85.71 | $1.03 | 32674 |
| 2024-02-27 | -92.86 | $1.02 | 10561 |
| 2024-02-26 | -72.73 | $1.07 | 12205 |
| 2024-02-23 | -85.71 | $1.06 | 11255 |
| 2024-02-22 | -85.71 | $1.06 | 8009 |
| 2024-02-21 | -100.00 | $1.05 | 14148 |
| 2024-02-20 | -91.67 | $1.07 | 14614 |
| 2024-02-16 | -66.67 | $1.10 | 5333 |
| 2024-02-15 | -75.00 | $1.09 | 4531 |
| 2024-02-14 | -75.00 | $1.09 | 13461 |
| 2024-02-13 | -83.33 | $1.08 | 4618 |
| 2024-02-12 | -91.67 | $1.07 | 13016 |
| 2024-02-09 | -90.91 | $1.08 | 18920 |
| 2024-02-08 | -72.73 | $1.11 | 9824 |
| 2024-02-07 | -91.67 | $1.09 | 18529 |
| 2024-02-06 | -91.67 | $1.09 | 11476 |
| 2024-02-05 | -83.33 | $1.10 | 9493 |
| 2024-02-02 | -100.00 | $1.08 | 11743 |
| 2024-02-01 | -72.73 | $1.12 | 12081 |
| 2024-01-31 | -72.73 | $1.12 | 4437 |
| 2024-01-30 | -69.23 | $1.13 | 11173 |
| 2024-01-29 | -69.23 | $1.13 | 10966 |
| 2024-01-26 | -61.54 | $1.14 | 11207 |
| 2024-01-25 | -30.77 | $1.18 | 12685 |
| 2024-01-24 | -76.92 | $1.12 | 17302 |
| 2024-01-23 | -76.92 | $1.12 | 10160 |
| 2024-01-22 | -76.92 | $1.12 | 4783 |
| 2024-01-19 | -76.92 | $1.12 | 4964 |
| 2024-01-18 | -92.31 | $1.10 | 3970 |
| 2024-01-17 | -92.31 | $1.10 | 15588 |
| 2024-01-16 | -75.00 | $1.13 | 5825 |
| 2024-01-12 | -80.00 | $1.13 | 22121 |
| 2024-01-11 | -68.75 | $1.15 | 10961 |
| 2024-01-10 | -37.50 | $1.20 | 13288 |
| 2024-01-09 | -50.00 | $1.18 | 6336 |
| 2024-01-08 | -62.50 | $1.16 | 6221 |
| 2024-01-05 | -62.50 | $1.16 | 2770 |
| 2024-01-04 | -81.25 | $1.13 | 11575 |
| 2024-01-03 | -80.00 | $1.16 | 22893 |
| 2024-01-02 | -79.31 | $1.17 | 7804 |
| 2023-12-29 | -82.76 | $1.16 | 53565 |
| 2023-12-28 | -80.56 | $1.18 | 32066 |
| 2023-12-27 | -77.78 | $1.19 | 16479 |
| 2023-12-26 | -77.78 | $1.19 | 18975 |
| 2023-12-22 | -75.00 | $1.20 | 10925 |
| 2023-12-21 | -80.56 | $1.18 | 4773 |
| 2023-12-20 | -80.56 | $1.18 | 11871 |
| 2023-12-19 | -83.33 | $1.17 | 15109 |
| 2023-12-18 | -83.33 | $1.17 | 7480 |
| 2023-12-15 | -80.56 | $1.18 | 13114 |
| 2023-12-14 | -75.32 | $1.18 | 14811 |
| 2023-12-13 | -77.50 | $1.16 | 22540 |
| 2023-12-12 | -74.42 | $1.15 | 21336 |
| 2023-12-11 | -63.74 | $1.19 | 7073 |
| 2023-12-08 | -54.63 | $1.23 | 7004 |
| 2023-12-07 | -70.57 | $1.16 | 7444 |
| 2023-12-06 | -75.00 | $1.14 | 20621 |
| 2023-12-05 | -52.69 | $1.22 | 21930 |
| 2023-12-04 | -18.97 | $1.38 | 8717 |
| 2023-12-01 | -17.83 | $1.38 | 13966 |
| 2023-11-30 | -5.94 | $1.44 | 27620 |
| 2023-11-29 | -4.04 | $1.44 | 42486 |
| 2023-11-28 | -4.56 | $1.37 | 24679 |
| 2023-11-27 | -13.23 | $1.33 | 39984 |
| 2023-11-24 | -11.99 | $1.30 | 22474 |
| 2023-11-22 | -15.23 | $1.29 | 89871 |
| 2023-11-21 | -2.86 | $1.24 | 26287 |
| 2023-11-20 | -2.95 | $1.23 | 47496 |
| 2023-11-17 | -9.10 | $1.20 | 27687 |
| 2023-11-16 | 0.00 | $1.15 | 33290 |
| 2023-11-15 | -13.67 | $1.09 | 13116 |
| 2023-11-14 | -18.22 | $1.08 | 11738 |
| 2023-11-13 | -27.33 | $1.06 | 10193 |
| 2023-11-10 | -13.67 | $1.09 | 13487 |
| 2023-11-09 | -9.11 | $1.10 | 18561 |
| 2023-11-08 | -30.08 | $1.04 | 12711 |
| 2023-11-07 | -15.04 | $1.07 | 16335 |
| 2023-11-06 | -56.11 | $1.01 | 16450 |
| 2023-11-03 | -52.10 | $1.02 | 16454 |
| 2023-11-02 | -48.36 | $1.05 | 9700 |
| 2023-11-01 | -77.65 | $0.97 | 16314 |
| 2023-10-31 | -77.72 | $0.97 | 2288 |
| 2023-10-30 | -84.98 | $0.95 | 22377 |
| 2023-10-27 | -57.66 | $1.04 | 20835 |
| 2023-10-26 | -93.38 | $0.93 | 3125 |
| 2023-10-25 | -84.38 | $0.96 | 10727 |
| 2023-10-24 | -87.50 | $0.95 | 3498 |
| 2023-10-23 | -84.22 | $0.96 | 2071 |
| 2023-10-20 | -94.69 | $0.93 | 13343 |
| 2023-10-19 | -82.21 | $1.00 | 5754 |
| 2023-10-18 | -81.14 | $1.00 | 9590 |
| 2023-10-17 | -87.88 | $1.01 | 11516 |
| 2023-10-16 | -78.79 | $1.04 | 13967 |
| 2023-10-13 | -86.67 | $1.04 | 7763 |
| 2023-10-12 | -88.89 | $1.06 | 2887 |
| 2023-10-11 | -92.59 | $1.05 | 4838 |
| 2023-10-10 | -92.56 | $1.05 | 12043 |
| 2023-10-09 | -83.33 | $1.08 | 10961 |
| 2023-10-06 | -81.48 | $1.08 | 4011 |
| 2023-10-05 | -85.19 | $1.07 | 2318 |
| 2023-10-04 | -62.96 | $1.13 | 1718 |
| 2023-10-03 | -51.85 | $1.16 | 32876 |
| 2023-10-02 | -55.56 | $1.15 | 3713 |
| 2023-09-29 | -60.71 | $1.14 | 3309 |
| 2023-09-28 | -75.00 | $1.12 | 5553 |
| 2023-09-27 | -77.78 | $1.11 | 5969 |
| 2023-09-26 | -80.56 | $1.10 | 14527 |
| 2023-09-25 | -72.97 | $1.13 | 6943 |
| 2023-09-22 | -59.46 | $1.18 | 1685 |
| 2023-09-21 | -54.08 | $1.20 | 18907 |
| 2023-09-20 | -51.35 | $1.21 | 466563 |
| 2023-09-19 | -97.62 | $1.20 | 5778 |
| 2023-09-18 | -97.77 | $1.20 | 8261 |
| 2023-09-15 | -100.00 | $1.22 | 11055 |
| 2023-09-14 | -100.00 | $1.23 | 4452 |
| 2023-09-13 | -100.00 | $1.23 | 7412 |
| 2023-09-12 | -92.00 | $1.25 | 9229 |
| 2023-09-11 | -88.00 | $1.26 | 9607 |
| 2023-09-08 | -96.00 | $1.24 | 6708 |
| 2023-09-07 | -96.00 | $1.24 | 7636 |
| 2023-09-06 | -89.29 | $1.26 | 13700 |
| 2023-09-05 | -89.29 | $1.26 | 1600 |
| 2023-09-01 | -89.29 | $1.26 | 5000 |
| 2023-08-31 | -89.29 | $1.26 | 8300 |
| 2023-08-30 | -67.86 | $1.32 | 9200 |
| 2023-08-29 | -86.11 | $1.28 | 26000 |
| 2023-08-28 | -85.29 | $1.30 | 7300 |
| 2023-08-25 | -85.29 | $1.30 | 14600 |
| 2023-08-24 | -85.29 | $1.30 | 15800 |
| 2023-08-23 | -81.25 | $1.33 | 8300 |
| 2023-08-22 | -80.65 | $1.34 | 8700 |
| 2023-08-21 | -91.30 | $1.38 | 3600 |
| 2023-08-18 | -100.00 | $1.40 | 3900 |
| 2023-08-17 | -89.47 | $1.42 | 10300 |
| 2023-08-16 | -84.21 | $1.43 | 12300 |
| 2023-08-15 | -73.68 | $1.45 | 7100 |
| 2023-08-14 | -89.47 | $1.42 | 7000 |
| 2023-08-11 | -77.78 | $1.45 | 5300 |
| 2023-08-10 | -77.78 | $1.45 | 7300 |
| 2023-08-09 | -88.89 | $1.43 | 4500 |
| 2023-08-08 | -84.21 | $1.43 | 4000 |
| 2023-08-07 | -60.87 | $1.45 | 3800 |
| 2023-08-04 | -69.57 | $1.43 | 12400 |
| 2023-08-03 | -58.33 | $1.45 | 9800 |
| 2023-08-02 | -12.50 | $1.56 | 16300 |
| 2023-08-01 | -8.33 | $1.57 | 17400 |
| 2023-07-31 | -37.50 | $1.50 | 11700 |
| 2023-07-28 | -45.83 | $1.48 | 8900 |
| 2023-07-27 | -41.67 | $1.49 | 4600 |
| 2023-07-26 | -29.17 | $1.52 | 9800 |
| 2023-07-25 | -25.00 | $1.53 | 14200 |
| 2023-07-24 | -20.83 | $1.54 | 13500 |
| 2023-07-21 | -25.00 | $1.50 | 2800 |
| 2023-07-20 | -35.00 | $1.48 | 13200 |
| 2023-07-19 | -30.00 | $1.49 | 9500 |
| 2023-07-18 | -45.00 | $1.46 | 6600 |
| 2023-07-17 | -25.00 | $1.50 | 8100 |
| 2023-07-14 | -19.05 | $1.51 | 29600 |
| 2023-07-13 | -17.39 | $1.50 | 9800 |
| 2023-07-12 | -26.09 | $1.48 | 32300 |
| 2023-07-11 | -38.10 | $1.41 | 6400 |
| 2023-07-10 | -57.14 | $1.37 | 8400 |
| 2023-07-07 | -58.33 | $1.35 | 5500 |
| 2023-07-06 | -20.00 | $1.44 | 6000 |
| 2023-07-05 | -20.00 | $1.44 | 10600 |
| 2023-07-03 | -8.00 | $1.47 | 3400 |
| 2023-06-30 | -20.00 | $1.44 | 10200 |
| 2023-06-29 | -24.00 | $1.43 | 5000 |
| 2023-06-28 | -24.00 | $1.43 | 17300 |
| 2023-06-27 | 0.00 | $1.49 | 2300 |
| 2023-06-26 | 0.00 | $1.49 | 10700 |
| 2023-06-23 | 0.00 | $1.49 | 7800 |
| 2023-06-22 | -12.50 | $1.45 | 7600 |
| 2023-06-21 | -8.33 | $1.46 | 11600 |
| 2023-06-20 | -16.67 | $1.44 | 27900 |
| 2023-06-16 | -25.00 | $1.42 | 8700 |
| 2023-06-15 | -45.83 | $1.37 | 12900 |
| 2023-06-14 | -41.67 | $1.38 | 15500 |
| 2023-06-13 | -62.50 | $1.33 | 9300 |
| 2023-06-12 | -50.00 | $1.36 | 12100 |
| 2023-06-09 | -75.00 | $1.30 | 18600 |
| 2023-06-08 | -33.33 | $1.40 | 38300 |
| 2023-06-07 | -100.00 | $1.24 | 24000 |
| 2023-06-06 | -66.67 | $1.39 | 12000 |
| 2023-06-05 | -65.22 | $1.40 | 13700 |
| 2023-06-02 | -48.00 | $1.45 | 27600 |
| 2023-06-01 | -50.00 | $1.46 | 26800 |
| 2023-05-31 | -90.91 | $1.35 | 9600 |
| 2023-05-30 | -86.11 | $1.37 | 123700 |
| 2023-05-26 | -95.65 | $1.34 | 7200 |
| 2023-05-25 | -100.00 | $1.32 | 24600 |
| 2023-05-24 | -87.23 | $1.38 | 5500 |
| 2023-05-23 | -85.11 | $1.39 | 7400 |
| 2023-05-22 | -74.47 | $1.44 | 6800 |
| 2023-05-19 | -87.23 | $1.38 | 4000 |
| 2023-05-18 | -93.62 | $1.35 | 8300 |
| 2023-05-17 | -91.49 | $1.36 | 6700 |
| 2023-05-16 | -93.62 | $1.35 | 15100 |
| 2023-05-15 | -98.04 | $1.33 | 10500 |
| 2023-05-12 | -94.00 | $1.36 | 14400 |
| 2023-05-11 | -95.74 | $1.38 | 8800 |
| 2023-05-10 | -100.00 | $1.39 | 19600 |
| 2023-05-09 | -100.00 | $1.47 | 9200 |
| 2023-05-08 | -97.37 | $1.51 | 7200 |
| 2023-05-05 | -92.11 | $1.53 | 11200 |
| 2023-05-04 | -100.00 | $1.50 | 4400 |
| 2023-05-03 | -100.00 | $1.57 | 14800 |
| 2023-05-02 | -94.12 | $1.65 | 14900 |
| 2023-05-01 | -78.13 | $1.72 | 3900 |
| 2023-04-28 | -68.75 | $1.75 | 9700 |
| 2023-04-27 | -60.00 | $1.79 | 10600 |
| 2023-04-26 | -76.47 | $1.75 | 18500 |
| 2023-04-25 | -80.00 | $1.75 | 4400 |
| 2023-04-24 | -77.50 | $1.76 | 2900 |
| 2023-04-21 | -77.50 | $1.76 | 3300 |
| 2023-04-20 | -77.50 | $1.76 | 7500 |
| 2023-04-19 | -72.50 | $1.78 | 59500 |
| 2023-04-18 | -89.66 | $1.81 | 2500 |
| 2023-04-17 | -96.55 | $1.79 | 4200 |
| 2023-04-14 | -86.21 | $1.82 | 11000 |
| 2023-04-13 | -75.86 | $1.85 | 800 |
| 2023-04-12 | -85.71 | $1.83 | 5700 |
| 2023-04-11 | -81.58 | $1.85 | 2800 |
| 2023-04-10 | -92.11 | $1.81 | 7800 |
| 2023-04-06 | -89.47 | $1.82 | 22800 |
| 2023-04-05 | -97.14 | $1.85 | 2000 |
| 2023-04-04 | -100.00 | $1.84 | 7200 |
| 2023-04-03 | -97.06 | $1.86 | 12400 |
| 2023-03-31 | -94.12 | $1.87 | 20900 |
| 2023-03-30 | -92.59 | $1.94 | 3500 |
| 2023-03-29 | -96.30 | $1.93 | 24700 |
| 2023-03-28 | -81.48 | $1.97 | 69000 |
| 2023-03-27 | -85.19 | $1.96 | 8100 |
| 2023-03-24 | -85.19 | $1.96 | 4700 |
| 2023-03-23 | -62.96 | $2.02 | 2800 |
| 2023-03-22 | -85.29 | $1.97 | 6900 |
| 2023-03-21 | -88.24 | $1.96 | 8500 |
| 2023-03-20 | -97.06 | $1.93 | 25000 |
| 2023-03-17 | -76.47 | $2.00 | 5500 |
| 2023-03-16 | -91.18 | $1.95 | 10400 |
| 2023-03-15 | -94.12 | $1.94 | 10600 |
| 2023-03-14 | -100.00 | $2.01 | 37500 |
| 2023-03-13 | -69.57 | $2.10 | 7500 |
| 2023-03-10 | -60.87 | $2.12 | 8300 |
| 2023-03-09 | -73.91 | $2.09 | 23300 |
| 2023-03-08 | -43.48 | $2.16 | 11600 |
| 2023-03-07 | -60.00 | $2.14 | 8100 |
| 2023-03-06 | -73.58 | $2.08 | 14200 |
| 2023-03-03 | -66.67 | $2.12 | 12700 |
| 2023-03-02 | -66.67 | $2.12 | 3200 |
| 2023-03-01 | -68.52 | $2.11 | 24400 |
| 2023-02-28 | -68.52 | $2.11 | 4900 |
| 2023-02-27 | -74.07 | $2.08 | 7300 |
| 2023-02-24 | -74.07 | $2.08 | 8100 |
| 2023-02-23 | -51.85 | $2.20 | 10900 |
| 2023-02-22 | -66.67 | $2.12 | 8100 |
| 2023-02-21 | -61.11 | $2.15 | 12600 |
| 2023-02-17 | -61.11 | $2.15 | 3700 |
| 2023-02-16 | -61.11 | $2.15 | 1800 |
| 2023-02-15 | -61.11 | $2.15 | 2300 |
| 2023-02-14 | -62.96 | $2.14 | 4000 |
| 2023-02-13 | -66.67 | $2.12 | 9900 |
| 2023-02-10 | -74.07 | $2.08 | 9600 |
| 2023-02-09 | -75.93 | $2.07 | 11500 |
| 2023-02-08 | -75.93 | $2.07 | 8300 |
| 2023-02-07 | -75.93 | $2.07 | 66600 |
| 2023-02-06 | -10.64 | $2.43 | 2700 |
| 2023-02-03 | -23.40 | $2.37 | 15700 |
| 2023-02-02 | -13.33 | $2.40 | 8500 |
| 2023-02-01 | -17.31 | $2.37 | 20200 |
| 2023-01-31 | -7.55 | $2.42 | 12600 |
| 2023-01-30 | -12.96 | $2.39 | 8100 |
| 2023-01-27 | -7.55 | $2.41 | 4700 |
| 2023-01-26 | -3.77 | $2.43 | 9800 |
| 2023-01-25 | -13.21 | $2.38 | 6300 |
| 2023-01-24 | -3.77 | $2.43 | 6100 |
| 2023-01-23 | 0.00 | $2.42 | 8000 |
| 2023-01-20 | -4.00 | $2.40 | 10700 |
| 2023-01-19 | -20.00 | $2.32 | 1700 |
| 2023-01-18 | -20.00 | $2.32 | 18400 |
| 2023-01-17 | -8.00 | $2.38 | 26400 |
| 2023-01-13 | -4.00 | $2.40 | 11200 |
| 2023-01-12 | -19.57 | $2.29 | 16600 |
| 2023-01-11 | -19.57 | $2.29 | 61400 |
| 2023-01-10 | -5.56 | $2.09 | 11000 |
| 2023-01-09 | -16.67 | $2.07 | 5800 |
| 2023-01-06 | -38.89 | $2.03 | 7100 |
| 2023-01-05 | -33.33 | $2.04 | 2400 |
| 2023-01-04 | -30.00 | $2.06 | 8600 |
| 2023-01-03 | -89.29 | $1.95 | 6500 |
| 2022-12-30 | -96.43 | $1.93 | 17400 |
| 2022-12-29 | -96.43 | $1.93 | 10100 |
| 2022-12-28 | -100.00 | $1.92 | 21700 |
| 2022-12-27 | -100.00 | $1.92 | 13100 |
| 2022-12-23 | -96.43 | $1.93 | 15500 |
| 2022-12-22 | -92.86 | $1.94 | 13000 |
| 2022-12-21 | -85.71 | $1.96 | 22600 |
| 2022-12-20 | -78.57 | $1.98 | 17400 |
| 2022-12-19 | -78.57 | $1.98 | 13400 |
| 2022-12-16 | -67.86 | $2.01 | 10200 |
| 2022-12-15 | -67.86 | $2.01 | 5600 |
| 2022-12-14 | -48.39 | $2.05 | 9300 |
| 2022-12-13 | -38.71 | $2.08 | 8200 |
| 2022-12-12 | -51.61 | $2.04 | 12300 |
| 2022-12-09 | -31.58 | $2.08 | 6200 |
| 2022-12-08 | -24.44 | $2.09 | 2200 |
| 2022-12-07 | -24.44 | $2.09 | 4800 |
| 2022-12-06 | -17.78 | $2.12 | 15200 |
| 2022-12-05 | -20.00 | $2.11 | 39400 |
| 2022-12-02 | 0.00 | $2.13 | 42200 |
| 2022-12-01 | -23.53 | $2.01 | 6900 |
| 2022-11-30 | -17.65 | $2.03 | 14500 |
| 2022-11-29 | -20.59 | $2.02 | 10400 |
| 2022-11-28 | -20.59 | $2.02 | 6600 |
| 2022-11-25 | -20.59 | $2.02 | 10400 |
| 2022-11-23 | -54.72 | $1.99 | 29700 |
| 2022-11-22 | -64.15 | $1.94 | 4100 |
| 2022-11-21 | -60.38 | $1.96 | 25200 |
| 2022-11-18 | -50.94 | $2.01 | 12100 |
| 2022-11-17 | -58.49 | $1.97 | 12000 |
| 2022-11-16 | -60.38 | $1.96 | 13700 |
| 2022-11-15 | -52.83 | $2.00 | 13000 |
| 2022-11-14 | -52.83 | $2.00 | 14300 |
| 2022-11-11 | -58.49 | $1.97 | 40200 |
| 2022-11-10 | -86.79 | $1.82 | 10100 |
| 2022-11-09 | -100.00 | $1.75 | 23700 |
| 2022-11-08 | -94.12 | $1.80 | 10800 |
| 2022-11-07 | -98.04 | $1.78 | 20100 |
| 2022-11-04 | -98.04 | $1.78 | 48900 |
| 2022-11-03 | -97.87 | $1.82 | 23800 |
| 2022-11-02 | -95.45 | $1.86 | 24400 |
| 2022-11-01 | -90.24 | $1.92 | 44800 |
| 2022-10-31 | -89.74 | $1.94 | 16200 |
| 2022-10-28 | -82.05 | $1.97 | 70400 |
| 2022-10-27 | -29.03 | $2.20 | 38900 |
| 2022-10-26 | -25.81 | $2.21 | 2900 |
| 2022-10-25 | -29.03 | $2.20 | 17100 |
| 2022-10-24 | -64.52 | $2.09 | 2500 |
| 2022-10-21 | -61.29 | $2.10 | 5900 |
| 2022-10-20 | -70.00 | $2.10 | 3100 |
| 2022-10-19 | -72.34 | $2.11 | 6000 |
| 2022-10-18 | -80.65 | $2.10 | 16400 |
| 2022-10-17 | -88.89 | $2.05 | 13100 |
| 2022-10-14 | -91.18 | $2.04 | 2100 |
| 2022-10-13 | -91.18 | $2.04 | 5500 |
| 2022-10-12 | -97.14 | $2.02 | 11800 |
| 2022-10-11 | -98.77 | $2.03 | 16600 |
| 2022-10-10 | -91.25 | $2.10 | 3200 |
| 2022-10-07 | -90.12 | $2.11 | 7200 |
| 2022-10-06 | -77.78 | $2.21 | 2500 |
| 2022-10-05 | -72.84 | $2.25 | 2600 |
| 2022-10-04 | -80.25 | $2.19 | 8000 |
| 2022-10-03 | -82.72 | $2.17 | 4500 |
| 2022-09-30 | -88.89 | $2.12 | 18900 |
| 2022-09-29 | -92.41 | $2.11 | 7900 |
| 2022-09-28 | -97.65 | $2.11 | 7900 |
| 2022-09-27 | -95.29 | $2.13 | 6800 |
| 2022-09-26 | -95.29 | $2.13 | 22000 |
| 2022-09-23 | -80.82 | $2.35 | 19200 |
| 2022-09-22 | -95.71 | $2.38 | 5000 |
| 2022-09-21 | -90.00 | $2.51 | 6500 |
| 2022-09-20 | -92.86 | $2.53 | 5000 |
| 2022-09-19 | -100.00 | $2.49 | 19600 |
| 2022-09-16 | -85.19 | $2.60 | 16000 |
| 2022-09-15 | -95.12 | $2.67 | 5400 |
| 2022-09-14 | -95.12 | $2.67 | 16300 |
| 2022-09-13 | -88.64 | $2.70 | 3200 |
| 2022-09-12 | -72.73 | $2.77 | 6100 |
| 2022-09-09 | -86.67 | $2.71 | 6300 |
| 2022-09-08 | -86.21 | $2.73 | 9500 |
| 2022-09-07 | -94.83 | $2.68 | 12700 |
| 2022-09-06 | -100.00 | $2.70 | 18700 |
| 2022-09-02 | -92.31 | $2.75 | 4500 |
| 2022-09-01 | -86.54 | $2.78 | 29200 |
| 2022-08-31 | -82.05 | $2.91 | 20900 |
| 2022-08-30 | -87.80 | $2.87 | 9300 |
| 2022-08-29 | -79.07 | $2.89 | 19100 |
| 2022-08-26 | -71.74 | $2.90 | 3800 |
| 2022-08-25 | -63.04 | $2.94 | 25500 |
| 2022-08-24 | -60.87 | $2.95 | 36000 |
| 2022-08-23 | -80.43 | $2.86 | 11400 |
| 2022-08-22 | -73.91 | $2.89 | 20600 |
| 2022-08-19 | -65.22 | $2.93 | 15600 |
| 2022-08-18 | -52.17 | $2.99 | 5000 |
| 2022-08-17 | -65.22 | $2.93 | 12600 |
| 2022-08-16 | -56.52 | $2.97 | 24700 |
| 2022-08-15 | -39.13 | $3.05 | 27800 |
| 2022-08-12 | -30.43 | $3.09 | 10000 |
| 2022-08-11 | -39.13 | $3.05 | 146000 |
| 2022-08-10 | -40.48 | $3.02 | 31300 |
| 2022-08-09 | -54.76 | $2.96 | 9900 |
| 2022-08-08 | -40.48 | $3.02 | 20300 |
| 2022-08-05 | -48.84 | $2.99 | 17000 |
| 2022-08-04 | -48.84 | $2.99 | 32400 |
| 2022-08-03 | -58.14 | $2.95 | 32300 |
| 2022-08-02 | -86.05 | $2.83 | 16700 |
| 2022-08-01 | -90.70 | $2.81 | 11000 |
| 2022-07-29 | -92.50 | $2.83 | 57700 |
| 2022-07-28 | -64.86 | $2.96 | 30700 |
| 2022-07-27 | -63.04 | $2.91 | 19100 |
| 2022-07-26 | -72.55 | $2.88 | 25600 |
| 2022-07-25 | -74.51 | $2.87 | 42100 |
| 2022-07-22 | -64.71 | $2.92 | 19000 |
| 2022-07-21 | -56.86 | $2.96 | 13200 |
| 2022-07-20 | -41.18 | $3.04 | 29500 |
| 2022-07-19 | -66.67 | $2.91 | 60500 |
| 2022-07-18 | -15.69 | $3.17 | 15300 |
| 2022-07-15 | -17.65 | $3.16 | 12600 |
| 2022-07-14 | -28.85 | $3.11 | 6900 |
| 2022-07-13 | -36.54 | $3.07 | 2400 |
| 2022-07-12 | -43.75 | $3.10 | 9400 |
| 2022-07-11 | -49.32 | $3.11 | 5500 |
| 2022-07-08 | -42.11 | $3.18 | 7800 |
| 2022-07-07 | -43.59 | $3.18 | 24300 |
| 2022-07-06 | -62.82 | $3.03 | 14400 |
| 2022-07-05 | -79.49 | $2.90 | 18900 |
| 2022-07-01 | -75.64 | $2.93 | 11300 |
| 2022-06-30 | -61.54 | $3.04 | 15900 |
| 2022-06-29 | -71.79 | $2.96 | 25800 |
| 2022-06-28 | -51.52 | $3.18 | 39300 |
| 2022-06-27 | -42.42 | $3.24 | 12900 |
| 2022-06-24 | -90.91 | $2.92 | 71800 |
| 2022-06-23 | -68.00 | $3.01 | 12200 |
| 2022-06-22 | -50.62 | $3.11 | 5200 |
| 2022-06-21 | -48.15 | $3.13 | 12800 |
| 2022-06-17 | -56.79 | $3.06 | 20400 |
| 2022-06-16 | -55.56 | $3.07 | 9700 |
| 2022-06-15 | -58.02 | $3.05 | 18300 |
| 2022-06-14 | -67.90 | $2.97 | 10600 |
| 2022-06-13 | -60.49 | $3.03 | 19600 |
| 2022-06-10 | -18.52 | $3.37 | 11400 |
| 2022-06-09 | -7.95 | $3.45 | 4800 |
| 2022-06-08 | -2.27 | $3.50 | 5000 |
| 2022-06-07 | -15.12 | $3.37 | 8300 |
| 2022-06-06 | -14.67 | $3.28 | 14700 |
| 2022-06-03 | -26.67 | $3.30 | 22900 |
| 2022-06-02 | -58.62 | $3.12 | 8200 |
| 2022-06-01 | -70.50 | $3.05 | 2400 |
| 2022-05-31 | -72.54 | $3.03 | 8800 |
| 2022-05-27 | -73.24 | $3.02 | 37100 |
| 2022-05-26 | -78.87 | $2.94 | 22800 |
| 2022-05-25 | -82.26 | $2.97 | 16600 |
| 2022-05-24 | -88.71 | $2.85 | 5400 |
| 2022-05-23 | -88.15 | $2.89 | 14700 |
| 2022-05-20 | -92.42 | $2.80 | 8600 |
| 2022-05-19 | -89.57 | $2.86 | 16800 |
| 2022-05-18 | -84.83 | $2.96 | 11300 |
| 2022-05-17 | -82.46 | $3.01 | 9900 |
| 2022-05-16 | -82.94 | $3.00 | 12800 |
| 2022-05-13 | -85.78 | $2.94 | 22500 |
| 2022-05-12 | -88.63 | $2.88 | 60400 |
| 2022-05-11 | -100.00 | $2.77 | 41500 |
| 2022-05-10 | -100.00 | $2.95 | 42000 |
| 2022-05-09 | -97.73 | $3.03 | 44300 |
| 2022-05-06 | -100.00 | $3.34 | 27600 |
| 2022-05-05 | -97.74 | $3.45 | 33800 |
| 2022-05-04 | -95.19 | $3.76 | 57000 |
| 2022-05-03 | -69.23 | $4.03 | 8700 |
| 2022-05-02 | -74.04 | $3.98 | 29000 |
| 2022-04-29 | -95.19 | $3.76 | 96200 |
| 2022-04-28 | -52.63 | $4.25 | 104400 |
| 2022-04-27 | -58.95 | $4.19 | 44900 |
| 2022-04-26 | -34.74 | $4.42 | 55300 |
| 2022-04-25 | -7.95 | $4.60 | 71200 |
| 2022-04-22 | -32.56 | $4.08 | 21700 |
| 2022-04-21 | -39.53 | $4.05 | 30900 |
| 2022-04-20 | -25.00 | $4.11 | 37000 |
| 2022-04-19 | -28.00 | $4.08 | 61000 |
| 2022-04-18 | -32.73 | $4.04 | 18800 |
| 2022-04-14 | -33.93 | $4.03 | 42900 |
| 2022-04-13 | -35.71 | $4.02 | 12100 |
| 2022-04-12 | -42.11 | $3.98 | 21800 |
| 2022-04-11 | -50.72 | $3.87 | 12100 |
| 2022-04-08 | -34.29 | $3.98 | 7900 |
| 2022-04-07 | -35.71 | $3.97 | 20300 |
| 2022-04-06 | -45.71 | $3.90 | 51700 |
| 2022-04-05 | -28.57 | $4.02 | 26900 |
| 2022-04-04 | -32.86 | $3.99 | 14600 |
| 2022-04-01 | -24.29 | $4.05 | 11900 |
| 2022-03-31 | -30.00 | $4.01 | 32900 |
| 2022-03-30 | -24.29 | $4.05 | 106800 |
| 2022-03-29 | -31.48 | $3.89 | 32100 |
| 2022-03-28 | -42.59 | $3.83 | 42800 |
| 2022-03-25 | -31.48 | $3.89 | 6200 |
| 2022-03-24 | -35.19 | $3.87 | 21000 |
| 2022-03-23 | -28.57 | $3.86 | 21900 |
| 2022-03-22 | -28.57 | $3.86 | 20700 |
| 2022-03-21 | -48.57 | $3.72 | 19200 |
| 2022-03-18 | -45.71 | $3.74 | 45200 |
| 2022-03-17 | -74.32 | $3.74 | 14600 |
| 2022-03-16 | -74.32 | $3.74 | 25100 |
| 2022-03-15 | -80.41 | $3.65 | 16700 |
| 2022-03-14 | -87.84 | $3.54 | 29900 |
| 2022-03-11 | -81.08 | $3.64 | 18700 |
| 2022-03-10 | -75.00 | $3.73 | 8900 |
| 2022-03-09 | -67.57 | $3.84 | 27100 |
| 2022-03-08 | -81.08 | $3.64 | 41400 |
| 2022-03-07 | -77.70 | $3.69 | 34300 |
| 2022-03-04 | -75.68 | $3.72 | 23100 |
| 2022-03-03 | -72.30 | $3.77 | 37200 |
| 2022-03-02 | -59.46 | $3.96 | 26500 |
| 2022-03-01 | -61.49 | $3.93 | 40000 |
| 2022-02-28 | -59.46 | $3.96 | 140300 |
| 2022-02-25 | -73.20 | $3.72 | 43400 |
| 2022-02-24 | -81.70 | $3.59 | 120800 |
| 2022-02-23 | -79.09 | $3.63 | 43500 |
| 2022-02-22 | -73.86 | $3.71 | 134300 |
| 2022-02-18 | -58.97 | $3.92 | 110800 |
| 2022-02-17 | -60.90 | $3.89 | 529100 |
| 2022-02-16 | -3.47 | $4.67 | 795700 |
| 2022-02-15 | -4.90 | $4.64 | 328000 |
| 2022-02-14 | -33.95 | $4.00 | 112800 |
| 2022-02-11 | -9.78 | $4.11 | 81300 |
| 2022-02-10 | -16.47 | $3.99 | 77600 |
| 2022-02-09 | -18.82 | $3.97 | 59200 |
| 2022-02-08 | -39.77 | $3.81 | 33200 |
| 2022-02-07 | -57.58 | $3.70 | 37100 |
| 2022-02-04 | -52.53 | $3.75 | 20000 |
| 2022-02-03 | -66.67 | $3.61 | 13900 |
| 2022-02-02 | -58.10 | $3.72 | 13000 |
| 2022-02-01 | -62.31 | $3.77 | 27200 |
| 2022-01-31 | -69.23 | $3.68 | 57500 |
| 2022-01-28 | -86.15 | $3.46 | 41100 |
| 2022-01-27 | -91.54 | $3.39 | 40800 |
| 2022-01-26 | -90.15 | $3.41 | 53000 |
| 2022-01-25 | -74.24 | $3.62 | 19300 |
| 2022-01-24 | -77.93 | $3.60 | 78800 |
| 2022-01-21 | -92.04 | $3.69 | 116500 |
| 2022-01-20 | -100.00 | $3.78 | 102400 |
| 2022-01-19 | -98.23 | $3.80 | 22200 |
| 2022-01-18 | -92.79 | $3.88 | 27000 |
| 2022-01-14 | -88.99 | $3.94 | 48600 |
| 2022-01-13 | -79.82 | $4.08 | 78000 |
| 2022-01-12 | -81.08 | $4.07 | 36000 |
| 2022-01-11 | -84.68 | $4.03 | 41300 |
| 2022-01-10 | -92.56 | $3.95 | 45700 |
| 2022-01-07 | -95.16 | $4.07 | 25300 |
| 2022-01-06 | -95.16 | $4.07 | 30000 |
| 2022-01-05 | -92.74 | $4.10 | 59000 |
| 2022-01-04 | -78.23 | $4.28 | 228500 |
| 2022-01-03 | -74.19 | $4.33 | 68500 |
| 2021-12-31 | -94.35 | $4.08 | 199000 |
| 2021-12-30 | -90.83 | $4.16 | 105300 |
| 2021-12-29 | -92.50 | $4.14 | 194300 |
| 2021-12-28 | -98.31 | $4.32 | 113100 |
| 2021-12-27 | -84.56 | $4.60 | 61500 |
| 2021-12-23 | -80.88 | $4.65 | 60100 |
| 2021-12-22 | -76.47 | $4.71 | 46700 |
| 2021-12-21 | -73.53 | $4.75 | 48100 |
| 2021-12-20 | -85.29 | $4.59 | 83700 |
| 2021-12-17 | -68.38 | $4.82 | 45900 |
| 2021-12-16 | -80.82 | $4.67 | 33500 |
| 2021-12-15 | -67.25 | $4.95 | 65900 |
| 2021-12-14 | -84.83 | $4.66 | 89600 |
| 2021-12-13 | -95.30 | $4.82 | 52100 |
| 2021-12-10 | -77.12 | $5.10 | 28500 |
| 2021-12-09 | -74.56 | $5.18 | 41700 |
| 2021-12-08 | -76.30 | $5.16 | 25700 |
| 2021-12-07 | -76.88 | $5.15 | 60600 |
| 2021-12-06 | -82.08 | $5.06 | 120600 |
| 2021-12-03 | -93.02 | $4.88 | 81800 |
| 2021-12-02 | -87.07 | $5.20 | 49200 |
| 2021-12-01 | -99.32 | $5.02 | 49000 |
| 2021-11-30 | -93.20 | $5.11 | 49400 |
| 2021-11-29 | -65.99 | $5.51 | 109700 |
| 2021-11-26 | -88.44 | $5.18 | 48500 |
| 2021-11-24 | -73.83 | $5.40 | 44400 |
| 2021-11-23 | -75.31 | $5.41 | 95700 |
| 2021-11-22 | -96.88 | $5.08 | 165400 |
| 2021-11-19 | -95.65 | $5.55 | 54500 |
| 2021-11-18 | -89.88 | $5.67 | 143400 |
| 2021-11-17 | -98.57 | $5.85 | 87400 |
| 2021-11-16 | -99.09 | $6.03 | 52500 |
| 2021-11-15 | -96.89 | $6.18 | 91900 |
| 2021-11-12 | -97.82 | $6.16 | 56400 |
| 2021-11-11 | -96.88 | $6.19 | 46500 |
| 2021-11-10 | -92.21 | $6.34 | 95700 |
| 2021-11-09 | -91.90 | $6.35 | 58400 |
| 2021-11-08 | -92.52 | $6.33 | 52500 |
| 2021-11-05 | -94.70 | $6.26 | 102400 |
| 2021-11-04 | -95.02 | $6.25 | 66900 |
| 2021-11-03 | -94.39 | $6.27 | 128300 |
| 2021-11-02 | -94.08 | $6.28 | 95600 |
| 2021-11-01 | -92.83 | $6.32 | 170100 |
| 2021-10-29 | -96.26 | $6.21 | 227700 |
| 2021-10-28 | -92.52 | $6.33 | 83500 |
| 2021-10-27 | -93.46 | $6.30 | 298900 |
| 2021-10-26 | -97.81 | $6.17 | 213000 |
| 2021-10-25 | -88.44 | $6.47 | 350500 |
| 2021-10-22 | -79.06 | $6.77 | 912600 |
| 2021-10-21 | -10.00 | $8.98 | 1.2M |
| 2021-10-20 | -39.16 | $7.70 | 529800 |
| 2021-10-19 | -18.25 | $8.25 | 1.3M |
| 2021-10-18 | -7.48 | $7.46 | 151300 |
| 2021-10-15 | -5.93 | $7.21 | 124700 |
| 2021-10-14 | -16.36 | $7.02 | 104100 |
| 2021-10-13 | -34.55 | $6.82 | 59300 |
| 2021-10-12 | -31.82 | $6.85 | 184600 |
| 2021-10-11 | -58.62 | $6.70 | 61700 |
| 2021-10-08 | -79.31 | $6.40 | 32900 |
| 2021-10-07 | -82.76 | $6.35 | 29800 |
| 2021-10-06 | -91.03 | $6.23 | 40100 |
| 2021-10-05 | -88.32 | $6.34 | 21100 |
| 2021-10-04 | -90.51 | $6.31 | 38700 |
| 2021-10-01 | -83.21 | $6.41 | 85700 |
| 2021-09-30 | -91.24 | $6.30 | 33500 |
| 2021-09-29 | -91.79 | $6.32 | 57200 |
| 2021-09-28 | -81.34 | $6.46 | 29800 |
| 2021-09-27 | -67.16 | $6.65 | 37400 |
| 2021-09-24 | -66.42 | $6.66 | 59700 |
| 2021-09-23 | -64.93 | $6.68 | 24600 |
| 2021-09-22 | -59.85 | $6.73 | 51600 |
| 2021-09-21 | -84.67 | $6.28 | 67700 |
| 2021-09-20 | -89.33 | $6.21 | 114400 |
| 2021-09-17 | -53.11 | $6.61 | 126900 |
| 2021-09-16 | -34.46 | $6.94 | 53000 |
| 2021-09-15 | -39.55 | $6.85 | 103800 |
| 2021-09-14 | -20.90 | $7.18 | 146500 |
| 2021-09-13 | -11.38 | $7.26 | 142700 |
| 2021-09-10 | -21.56 | $7.09 | 209200 |
| 2021-09-09 | -25.53 | $6.83 | 39400 |
| 2021-09-08 | -26.95 | $6.81 | 100600 |
| 2021-09-07 | -14.89 | $6.98 | 60900 |
| 2021-09-03 | -3.82 | $7.04 | 132500 |
| 2021-09-02 | -15.27 | $6.89 | 86400 |
| 2021-09-01 | -29.01 | $6.71 | 76000 |
| 2021-08-31 | -14.50 | $6.90 | 116200 |
| 2021-08-30 | -10.69 | $6.95 | 147400 |
| 2021-08-27 | -27.21 | $6.85 | 276000 |
| 2021-08-26 | -59.18 | $6.38 | 53700 |
| 2021-08-25 | -63.95 | $6.31 | 89100 |
| 2021-08-24 | -71.43 | $6.20 | 76600 |
| 2021-08-23 | -76.51 | $6.17 | 75600 |
| 2021-08-20 | -81.68 | $6.13 | 107700 |
| 2021-08-19 | -99.10 | $5.86 | 202400 |
| 2021-08-18 | -95.98 | $6.11 | 61700 |
| 2021-08-17 | -93.90 | $6.23 | 156800 |
| 2021-08-16 | -94.74 | $6.05 | 236400 |
| 2021-08-13 | -89.24 | $6.49 | 378100 |
| 2021-08-12 | -87.93 | $6.61 | 72400 |
| 2021-08-11 | -88.15 | $6.59 | 84400 |
| 2021-08-10 | -89.24 | $6.49 | 120600 |
| 2021-08-09 | -88.59 | $6.55 | 103300 |
| 2021-08-06 | -88.48 | $6.56 | 110600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.15
2026-08-03
Close Price
$0.41
Vol: 311334Average Directional Index - Detailed Analysis
Minimum
7.38
Average
20.86
Maximum
52.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 29.15 | $0.41 | 311334 |
| 2026-07-31 | 28.87 | $0.40 | 98058 |
| 2026-07-30 | 28.57 | $0.45 | 204214 |
| 2026-07-29 | 28.43 | $0.48 | 64778 |
| 2026-07-28 | 28.82 | $0.47 | 59154 |
| 2026-07-27 | 28.87 | $0.48 | 22300 |
| 2026-07-24 | 28.92 | $0.47 | 15161 |
| 2026-07-23 | 28.99 | $0.49 | 121202 |
| 2026-07-22 | 28.89 | $0.48 | 37300 |
| 2026-07-21 | 28.79 | $0.48 | 12500 |
| 2026-07-20 | 28.48 | $0.50 | 103917 |
| 2026-07-17 | 28.15 | $0.51 | 5415 |
| 2026-07-16 | 28.04 | $0.51 | 22900 |
| 2026-07-15 | 27.92 | $0.53 | 182600 |
| 2026-07-14 | 27.80 | $0.54 | 14400 |
| 2026-07-13 | 27.96 | $0.55 | 62100 |
| 2026-07-10 | 28.12 | $0.54 | 75500 |
| 2026-07-09 | 28.37 | $0.56 | 74333 |
| 2026-07-08 | 28.74 | $0.59 | 121030 |
| 2026-07-07 | 29.03 | $0.57 | 290800 |
| 2026-07-06 | 29.33 | $0.59 | 79002 |
| 2026-07-02 | 30.02 | $0.62 | 229972 |
| 2026-07-01 | 30.83 | $0.66 | 458427 |
| 2026-06-30 | 31.55 | $0.60 | 567300 |
| 2026-06-29 | 32.02 | $0.58 | 40300 |
| 2026-06-26 | 32.30 | $0.61 | 41700 |
| 2026-06-25 | 32.69 | $0.60 | 136112 |
| 2026-06-24 | 33.09 | $0.63 | 172500 |
| 2026-06-23 | 33.77 | $0.59 | 225900 |
| 2026-06-22 | 34.34 | $0.63 | 121808 |
| 2026-06-18 | 35.53 | $0.70 | 520443 |
| 2026-06-17 | 37.37 | $0.88 | 601900 |
| 2026-06-16 | 37.25 | $0.90 | 434000 |
| 2026-06-15 | 37.35 | $0.88 | 179162 |
| 2026-06-12 | 36.73 | $0.91 | 210376 |
| 2026-06-11 | 35.46 | $0.93 | 231901 |
| 2026-06-10 | 34.43 | $0.95 | 1.0M |
| 2026-06-09 | 33.34 | $0.84 | 560900 |
| 2026-06-08 | 32.53 | $0.86 | 138877 |
| 2026-06-05 | 32.06 | $0.88 | 209800 |
| 2026-06-04 | 30.99 | $0.90 | 123537 |
| 2026-06-03 | 30.01 | $0.92 | 272551 |
| 2026-06-02 | 28.98 | $0.90 | 174636 |
| 2026-06-01 | 27.89 | $0.94 | 180838 |
| 2026-05-29 | 26.82 | $0.96 | 510500 |
| 2026-05-28 | 25.69 | $0.93 | 466464 |
| 2026-05-27 | 24.73 | $0.88 | 564840 |
| 2026-05-26 | 23.72 | $0.83 | 21520 |
| 2026-05-22 | 24.07 | $0.85 | 31525 |
| 2026-05-21 | 24.45 | $0.83 | 15337 |
| 2026-05-20 | 24.80 | $0.85 | 10201 |
| 2026-05-19 | 24.75 | $0.86 | 1527 |
| 2026-05-18 | 24.68 | $0.86 | 6471 |
| 2026-05-15 | 24.61 | $0.86 | 20349 |
| 2026-05-14 | 24.33 | $0.86 | 16900 |
| 2026-05-13 | 23.98 | $0.88 | 8800 |
| 2026-05-12 | 23.48 | $0.86 | 7227 |
| 2026-05-11 | 23.19 | $0.88 | 37500 |
| 2026-05-08 | 22.88 | $0.85 | 5550 |
| 2026-05-07 | 22.93 | $0.87 | 29700 |
| 2026-05-06 | 22.98 | $0.86 | 15900 |
| 2026-05-05 | 22.86 | $0.89 | 27903 |
| 2026-05-04 | 22.74 | $0.90 | 11226 |
| 2026-05-01 | 22.41 | $0.90 | 11600 |
| 2026-04-30 | 22.32 | $0.91 | 4212 |
| 2026-04-29 | 22.47 | $0.87 | 4000 |
| 2026-04-28 | 22.62 | $0.91 | 6414 |
| 2026-04-27 | 22.59 | $0.90 | 12000 |
| 2026-04-24 | 22.25 | $0.88 | 15251 |
| 2026-04-23 | 22.12 | $0.93 | 13033 |
| 2026-04-22 | 21.61 | $0.92 | 33300 |
| 2026-04-21 | 21.07 | $0.95 | 35312 |
| 2026-04-20 | 20.20 | $0.92 | 64504 |
| 2026-04-17 | 19.59 | $0.93 | 154738 |
| 2026-04-16 | 18.94 | $0.95 | 126100 |
| 2026-04-15 | 18.27 | $0.88 | 18221 |
| 2026-04-14 | 18.35 | $0.85 | 20200 |
| 2026-04-13 | 18.70 | $0.86 | 6658 |
| 2026-04-10 | 18.64 | $0.88 | 6400 |
| 2026-04-09 | 18.57 | $0.85 | 26717 |
| 2026-04-08 | 18.50 | $0.88 | 48842 |
| 2026-04-07 | 18.29 | $0.94 | 27067 |
| 2026-04-06 | 17.17 | $1.00 | 975262 |
| 2026-04-02 | 15.99 | $0.87 | 5945 |
| 2026-04-01 | 16.10 | $0.89 | 4526 |
| 2026-03-31 | 16.20 | $0.87 | 10810 |
| 2026-03-30 | 16.30 | $0.87 | 10126 |
| 2026-03-27 | 16.25 | $0.90 | 5572 |
| 2026-03-26 | 16.16 | $0.90 | 12334 |
| 2026-03-25 | 15.71 | $0.88 | 14103 |
| 2026-03-24 | 15.25 | $0.90 | 53907 |
| 2026-03-23 | 14.77 | $0.90 | 38900 |
| 2026-03-20 | 14.45 | $0.92 | 50225 |
| 2026-03-19 | 14.10 | $0.88 | 5600 |
| 2026-03-18 | 14.19 | $0.87 | 18318 |
| 2026-03-17 | 14.19 | $0.88 | 31940 |
| 2026-03-16 | 14.24 | $0.90 | 13845 |
| 2026-03-13 | 13.90 | $0.91 | 24900 |
| 2026-03-12 | 13.55 | $0.92 | 31718 |
| 2026-03-11 | 13.12 | $0.94 | 52746 |
| 2026-03-10 | 12.58 | $0.91 | 116700 |
| 2026-03-09 | 11.93 | $0.96 | 1.0M |
| 2026-03-06 | 11.21 | $0.98 | 4.3M |
| 2026-03-05 | 10.96 | $0.90 | 10000 |
| 2026-03-04 | 11.48 | $0.91 | 6700 |
| 2026-03-03 | 12.06 | $0.90 | 31007 |
| 2026-03-02 | 12.67 | $0.90 | 41700 |
| 2026-02-27 | 13.31 | $0.90 | 33000 |
| 2026-02-26 | 13.99 | $0.90 | 44375 |
| 2026-02-25 | 14.31 | $0.91 | 50700 |
| 2026-02-24 | 14.73 | $0.99 | 28300 |
| 2026-02-23 | 15.27 | $0.96 | 71114 |
| 2026-02-20 | 16.03 | $1.01 | 18609 |
| 2026-02-19 | 16.30 | $1.15 | 75400 |
| 2026-02-18 | 16.11 | $1.04 | 9629 |
| 2026-02-17 | 16.58 | $1.05 | 37200 |
| 2026-02-13 | 16.94 | $1.07 | 2343 |
| 2026-02-12 | 17.80 | $1.07 | 10532 |
| 2026-02-11 | 18.70 | $1.08 | 2319 |
| 2026-02-10 | 19.49 | $1.08 | 11515 |
| 2026-02-09 | 20.33 | $1.10 | 10600 |
| 2026-02-06 | 20.99 | $1.12 | 6321 |
| 2026-02-05 | 21.87 | $1.09 | 12013 |
| 2026-02-04 | 22.91 | $1.13 | 8612 |
| 2026-02-03 | 24.00 | $1.13 | 20908 |
| 2026-02-02 | 25.23 | $1.19 | 17906 |
| 2026-01-30 | 25.82 | $1.22 | 12919 |
| 2026-01-29 | 25.71 | $1.30 | 15500 |
| 2026-01-28 | 25.32 | $1.27 | 3100 |
| 2026-01-27 | 25.12 | $1.22 | 21099 |
| 2026-01-26 | 24.98 | $1.26 | 8700 |
| 2026-01-23 | 24.84 | $1.33 | 28395 |
| 2026-01-22 | 24.17 | $1.26 | 38000 |
| 2026-01-21 | 23.88 | $1.23 | 20702 |
| 2026-01-20 | 23.88 | $1.19 | 54855 |
| 2026-01-16 | 23.88 | $1.12 | 29400 |
| 2026-01-15 | 25.07 | $1.08 | 7508 |
| 2026-01-14 | 25.77 | $1.08 | 5100 |
| 2026-01-13 | 26.50 | $1.08 | 1700 |
| 2026-01-12 | 27.13 | $1.08 | 24400 |
| 2026-01-09 | 27.78 | $1.05 | 19506 |
| 2026-01-08 | 28.05 | $1.03 | 8044 |
| 2026-01-07 | 28.17 | $1.03 | 3431 |
| 2026-01-06 | 28.31 | $1.03 | 16800 |
| 2026-01-05 | 28.45 | $1.02 | 28220 |
| 2026-01-02 | 28.60 | $1.05 | 11400 |
| 2025-12-31 | 28.76 | $1.02 | 21916 |
| 2025-12-30 | 28.27 | $1.00 | 24012 |
| 2025-12-29 | 27.76 | $1.03 | 33700 |
| 2025-12-26 | 27.29 | $1.05 | 16200 |
| 2025-12-24 | 26.96 | $1.05 | 3620 |
| 2025-12-23 | 26.38 | $1.04 | 9700 |
| 2025-12-22 | 25.63 | $1.06 | 7326 |
| 2025-12-19 | 25.01 | $1.06 | 26421 |
| 2025-12-18 | 24.35 | $1.07 | 37321 |
| 2025-12-17 | 23.77 | $1.14 | 4005 |
| 2025-12-16 | 23.56 | $1.17 | 11100 |
| 2025-12-15 | 23.46 | $1.17 | 16047 |
| 2025-12-12 | 23.42 | $1.16 | 11457 |
| 2025-12-11 | 23.38 | $1.14 | 27800 |
| 2025-12-10 | 23.34 | $1.26 | 11200 |
| 2025-12-09 | 23.72 | $1.23 | 4518 |
| 2025-12-08 | 23.75 | $1.25 | 9429 |
| 2025-12-05 | 23.83 | $1.28 | 3707 |
| 2025-12-04 | 24.17 | $1.31 | 8300 |
| 2025-12-03 | 24.52 | $1.27 | 15104 |
| 2025-12-02 | 24.64 | $1.27 | 37660 |
| 2025-12-01 | 24.92 | $1.23 | 92229 |
| 2025-11-28 | 25.23 | $1.32 | 15843 |
| 2025-11-26 | 24.81 | $1.33 | 83241 |
| 2025-11-25 | 23.94 | $1.29 | 74300 |
| 2025-11-24 | 23.28 | $1.26 | 56813 |
| 2025-11-21 | 22.81 | $1.21 | 15824 |
| 2025-11-20 | 22.64 | $1.18 | 42700 |
| 2025-11-19 | 22.63 | $1.21 | 32505 |
| 2025-11-18 | 21.85 | $1.23 | 79471 |
| 2025-11-17 | 21.03 | $1.27 | 52610 |
| 2025-11-14 | 20.24 | $1.23 | 38734 |
| 2025-11-13 | 19.55 | $1.22 | 103101 |
| 2025-11-12 | 18.90 | $1.08 | 13070 |
| 2025-11-11 | 19.35 | $1.09 | 23300 |
| 2025-11-10 | 19.83 | $1.08 | 32459 |
| 2025-11-07 | 20.69 | $1.10 | 33053 |
| 2025-11-06 | 21.01 | $1.08 | 15900 |
| 2025-11-05 | 21.59 | $1.05 | 43132 |
| 2025-11-04 | 22.46 | $1.05 | 22928 |
| 2025-11-03 | 23.50 | $1.00 | 20816 |
| 2025-10-31 | 24.30 | $0.94 | 3620 |
| 2025-10-30 | 23.97 | $0.94 | 15800 |
| 2025-10-29 | 23.62 | $0.93 | 3600 |
| 2025-10-28 | 23.32 | $0.95 | 25200 |
| 2025-10-27 | 23.00 | $0.95 | 10343 |
| 2025-10-24 | 22.64 | $0.94 | 5600 |
| 2025-10-23 | 22.52 | $0.95 | 45526 |
| 2025-10-22 | 22.39 | $0.98 | 73500 |
| 2025-10-21 | 22.26 | $0.98 | 17393 |
| 2025-10-20 | 21.73 | $0.95 | 11527 |
| 2025-10-17 | 20.73 | $0.93 | 10600 |
| 2025-10-16 | 19.67 | $0.97 | 7200 |
| 2025-10-15 | 18.73 | $1.00 | 14634 |
| 2025-10-14 | 17.98 | $1.00 | 17912 |
| 2025-10-13 | 17.20 | $0.97 | 18485 |
| 2025-10-10 | 15.68 | $0.95 | 151743 |
| 2025-10-09 | 14.08 | $1.05 | 33300 |
| 2025-10-08 | 14.79 | $1.04 | 20240 |
| 2025-10-07 | 15.39 | $1.02 | 16440 |
| 2025-10-06 | 15.80 | $1.02 | 27900 |
| 2025-10-03 | 16.02 | $1.02 | 25418 |
| 2025-10-02 | 16.25 | $1.02 | 10200 |
| 2025-10-01 | 16.49 | $1.02 | 3466 |
| 2025-09-30 | 16.91 | $1.03 | 4211 |
| 2025-09-29 | 17.34 | $1.02 | 4746 |
| 2025-09-26 | 17.80 | $1.02 | 5400 |
| 2025-09-25 | 17.92 | $1.02 | 3500 |
| 2025-09-24 | 18.19 | $1.04 | 6400 |
| 2025-09-23 | 18.47 | $1.04 | 17500 |
| 2025-09-22 | 18.60 | $1.05 | 3700 |
| 2025-09-19 | 18.99 | $1.06 | 7844 |
| 2025-09-18 | 19.39 | $1.05 | 13300 |
| 2025-09-17 | 20.07 | $1.03 | 10617 |
| 2025-09-16 | 20.79 | $1.03 | 16400 |
| 2025-09-15 | 21.41 | $1.06 | 83243 |
| 2025-09-12 | 22.06 | $1.01 | 11900 |
| 2025-09-11 | 21.65 | $1.01 | 16900 |
| 2025-09-10 | 21.22 | $1.02 | 9825 |
| 2025-09-09 | 20.87 | $1.04 | 6400 |
| 2025-09-08 | 20.58 | $1.03 | 3642 |
| 2025-09-05 | 20.38 | $1.04 | 9621 |
| 2025-09-04 | 20.16 | $1.04 | 7500 |
| 2025-09-03 | 20.02 | $1.07 | 7300 |
| 2025-09-02 | 19.95 | $1.06 | 3971 |
| 2025-08-29 | 19.89 | $1.06 | 14401 |
| 2025-08-28 | 19.82 | $1.06 | 3003 |
| 2025-08-27 | 19.82 | $1.03 | 2618 |
| 2025-08-26 | 18.94 | $1.03 | 2100 |
| 2025-08-25 | 18.01 | $1.01 | 5223 |
| 2025-08-22 | 17.10 | $1.01 | 87421 |
| 2025-08-21 | 16.14 | $1.07 | 17000 |
| 2025-08-20 | 16.55 | $1.06 | 9800 |
| 2025-08-19 | 16.85 | $1.03 | 4933 |
| 2025-08-18 | 17.49 | $1.02 | 9000 |
| 2025-08-15 | 18.04 | $1.05 | 8496 |
| 2025-08-14 | 18.63 | $1.02 | 34300 |
| 2025-08-13 | 19.24 | $0.94 | 14917 |
| 2025-08-12 | 18.18 | $0.92 | 31137 |
| 2025-08-11 | 17.06 | $0.96 | 21126 |
| 2025-08-08 | 16.38 | $0.95 | 27600 |
| 2025-08-07 | 15.66 | $0.96 | 31246 |
| 2025-08-06 | 14.94 | $1.00 | 26800 |
| 2025-08-05 | 14.66 | $1.06 | 13872 |
| 2025-08-04 | 14.95 | $1.13 | 12491 |
| 2025-08-01 | 14.93 | $1.11 | 8985 |
| 2025-07-31 | 15.16 | $1.12 | 5145 |
| 2025-07-30 | 15.62 | $1.17 | 6002 |
| 2025-07-29 | 16.10 | $1.13 | 4937 |
| 2025-07-28 | 16.91 | $1.19 | 827 |
| 2025-07-25 | 17.07 | $1.19 | 1385 |
| 2025-07-24 | 17.05 | $1.19 | 8505 |
| 2025-07-23 | 17.02 | $1.21 | 13192 |
| 2025-07-22 | 16.99 | $1.20 | 8600 |
| 2025-07-21 | 16.61 | $1.21 | 32048 |
| 2025-07-18 | 16.20 | $1.19 | 4800 |
| 2025-07-17 | 16.11 | $1.22 | 9400 |
| 2025-07-16 | 15.85 | $1.21 | 9700 |
| 2025-07-15 | 15.68 | $1.24 | 8063 |
| 2025-07-14 | 15.50 | $1.19 | 9538 |
| 2025-07-11 | 15.54 | $1.22 | 9315 |
| 2025-07-10 | 15.42 | $1.24 | 4007 |
| 2025-07-09 | 14.47 | $1.24 | 10812 |
| 2025-07-08 | 13.46 | $1.20 | 44247 |
| 2025-07-07 | 12.40 | $1.14 | 7205 |
| 2025-07-03 | 12.08 | $1.14 | 4217 |
| 2025-07-02 | 11.74 | $1.13 | 4427 |
| 2025-07-01 | 11.61 | $1.14 | 5145 |
| 2025-06-30 | 11.32 | $1.15 | 5000 |
| 2025-06-27 | 11.01 | $1.16 | 6711 |
| 2025-06-26 | 11.02 | $1.13 | 16639 |
| 2025-06-25 | 11.03 | $1.11 | 5100 |
| 2025-06-24 | 11.26 | $1.13 | 2600 |
| 2025-06-23 | 11.38 | $1.14 | 7416 |
| 2025-06-20 | 11.84 | $1.14 | 11335 |
| 2025-06-18 | 12.33 | $1.13 | 22608 |
| 2025-06-17 | 12.36 | $1.12 | 55639 |
| 2025-06-16 | 12.38 | $1.19 | 27121 |
| 2025-06-13 | 12.65 | $1.19 | 13698 |
| 2025-06-12 | 13.20 | $1.20 | 61680 |
| 2025-06-11 | 13.78 | $1.18 | 25930 |
| 2025-06-10 | 14.11 | $1.17 | 14800 |
| 2025-06-09 | 14.85 | $1.15 | 18039 |
| 2025-06-06 | 15.36 | $1.12 | 4423 |
| 2025-06-05 | 15.76 | $1.12 | 7042 |
| 2025-06-04 | 16.03 | $1.11 | 15107 |
| 2025-06-03 | 16.32 | $1.09 | 13833 |
| 2025-06-02 | 16.63 | $1.08 | 17500 |
| 2025-05-30 | 16.41 | $1.07 | 3400 |
| 2025-05-29 | 16.02 | $1.09 | 3617 |
| 2025-05-28 | 15.62 | $1.10 | 10252 |
| 2025-05-27 | 15.20 | $1.11 | 16200 |
| 2025-05-23 | 14.84 | $1.12 | 12518 |
| 2025-05-22 | 14.33 | $1.06 | 7800 |
| 2025-05-21 | 13.41 | $1.08 | 12700 |
| 2025-05-20 | 12.59 | $1.07 | 22829 |
| 2025-05-19 | 11.72 | $1.16 | 4400 |
| 2025-05-16 | 11.23 | $1.15 | 7300 |
| 2025-05-15 | 10.96 | $1.16 | 3276 |
| 2025-05-14 | 10.68 | $1.23 | 21375 |
| 2025-05-13 | 10.38 | $1.23 | 5500 |
| 2025-05-12 | 10.65 | $1.23 | 15800 |
| 2025-05-09 | 10.93 | $1.27 | 1543 |
| 2025-05-08 | 11.12 | $1.24 | 2600 |
| 2025-05-07 | 11.49 | $1.20 | 962 |
| 2025-05-06 | 12.08 | $1.22 | 5700 |
| 2025-05-05 | 12.70 | $1.23 | 10803 |
| 2025-05-02 | 13.26 | $1.30 | 8049 |
| 2025-05-01 | 13.37 | $1.28 | 26607 |
| 2025-04-30 | 13.65 | $1.20 | 8200 |
| 2025-04-29 | 14.29 | $1.23 | 6200 |
| 2025-04-28 | 14.94 | $1.18 | 9526 |
| 2025-04-25 | 15.62 | $1.21 | 9400 |
| 2025-04-24 | 15.90 | $1.29 | 23913 |
| 2025-04-23 | 16.10 | $1.31 | 11653 |
| 2025-04-22 | 15.79 | $1.30 | 8057 |
| 2025-04-21 | 15.53 | $1.28 | 67334 |
| 2025-04-17 | 15.33 | $1.15 | 5309 |
| 2025-04-16 | 16.07 | $1.14 | 7610 |
| 2025-04-15 | 16.64 | $1.12 | 10600 |
| 2025-04-14 | 17.33 | $1.10 | 31857 |
| 2025-04-11 | 17.75 | $1.04 | 1321 |
| 2025-04-10 | 17.37 | $1.04 | 2400 |
| 2025-04-09 | 16.96 | $1.01 | 16934 |
| 2025-04-08 | 16.53 | $1.00 | 5129 |
| 2025-04-07 | 16.44 | $0.99 | 4549 |
| 2025-04-04 | 15.72 | $0.99 | 20900 |
| 2025-04-03 | 15.19 | $1.03 | 15235 |
| 2025-04-02 | 14.95 | $1.11 | 10405 |
| 2025-04-01 | 15.38 | $1.11 | 2304 |
| 2025-03-31 | 15.95 | $1.13 | 2047 |
| 2025-03-28 | 16.77 | $1.13 | 8225 |
| 2025-03-27 | 17.56 | $1.15 | 941 |
| 2025-03-26 | 18.46 | $1.13 | 13800 |
| 2025-03-25 | 19.31 | $1.14 | 4800 |
| 2025-03-24 | 20.20 | $1.15 | 4815 |
| 2025-03-21 | 21.14 | $1.20 | 14947 |
| 2025-03-20 | 21.73 | $1.15 | 842 |
| 2025-03-19 | 21.78 | $1.15 | 2100 |
| 2025-03-18 | 21.84 | $1.15 | 7900 |
| 2025-03-17 | 21.67 | $1.16 | 8645 |
| 2025-03-14 | 21.63 | $1.16 | 49400 |
| 2025-03-13 | 21.59 | $1.14 | 18006 |
| 2025-03-12 | 21.33 | $1.13 | 15256 |
| 2025-03-11 | 20.95 | $1.13 | 7400 |
| 2025-03-10 | 20.61 | $1.12 | 6226 |
| 2025-03-07 | 20.04 | $1.11 | 4494 |
| 2025-03-06 | 19.50 | $1.13 | 2100 |
| 2025-03-05 | 19.03 | $1.19 | 13900 |
| 2025-03-04 | 18.60 | $1.16 | 11872 |
| 2025-03-03 | 18.14 | $1.22 | 6000 |
| 2025-02-28 | 18.02 | $1.28 | 29715 |
| 2025-02-27 | 17.90 | $1.12 | 33337 |
| 2025-02-26 | 17.07 | $1.20 | 11102 |
| 2025-02-25 | 16.61 | $1.22 | 18637 |
| 2025-02-24 | 16.24 | $1.26 | 26248 |
| 2025-02-21 | 15.84 | $1.23 | 25900 |
| 2025-02-20 | 15.64 | $1.22 | 4942 |
| 2025-02-19 | 15.09 | $1.27 | 30018 |
| 2025-02-18 | 14.51 | $1.31 | 9615 |
| 2025-02-14 | 14.21 | $1.29 | 7800 |
| 2025-02-13 | 14.00 | $1.31 | 10600 |
| 2025-02-12 | 13.78 | $1.33 | 20608 |
| 2025-02-11 | 13.76 | $1.32 | 20800 |
| 2025-02-10 | 13.73 | $1.41 | 24017 |
| 2025-02-07 | 13.05 | $1.42 | 7544 |
| 2025-02-06 | 12.67 | $1.42 | 31165 |
| 2025-02-05 | 12.27 | $1.42 | 38800 |
| 2025-02-04 | 11.77 | $1.45 | 13049 |
| 2025-02-03 | 12.12 | $1.44 | 8613 |
| 2025-01-31 | 12.27 | $1.45 | 25648 |
| 2025-01-30 | 12.55 | $1.45 | 13562 |
| 2025-01-29 | 12.41 | $1.43 | 18666 |
| 2025-01-28 | 12.26 | $1.46 | 12400 |
| 2025-01-27 | 12.76 | $1.51 | 15133 |
| 2025-01-24 | 13.29 | $1.62 | 8700 |
| 2025-01-23 | 12.70 | $1.59 | 6665 |
| 2025-01-22 | 12.08 | $1.58 | 49900 |
| 2025-01-21 | 11.43 | $1.59 | 122130 |
| 2025-01-17 | 10.74 | $1.49 | 13800 |
| 2025-01-16 | 11.19 | $1.51 | 2232 |
| 2025-01-15 | 11.74 | $1.49 | 10748 |
| 2025-01-14 | 12.15 | $1.47 | 15327 |
| 2025-01-13 | 12.73 | $1.50 | 11323 |
| 2025-01-10 | 13.34 | $1.39 | 7900 |
| 2025-01-08 | 13.99 | $1.52 | 9964 |
| 2025-01-07 | 13.70 | $1.53 | 19200 |
| 2025-01-06 | 13.40 | $1.50 | 66852 |
| 2025-01-03 | 13.34 | $1.34 | 36000 |
| 2025-01-02 | 14.05 | $1.32 | 24400 |
| 2024-12-31 | 14.52 | $1.33 | 33238 |
| 2024-12-30 | 14.73 | $1.32 | 22996 |
| 2024-12-27 | 15.37 | $1.34 | 20200 |
| 2024-12-26 | 16.04 | $1.33 | 8500 |
| 2024-12-24 | 16.18 | $1.27 | 6249 |
| 2024-12-23 | 16.33 | $1.33 | 17900 |
| 2024-12-20 | 16.49 | $1.34 | 7941 |
| 2024-12-19 | 16.66 | $1.28 | 12800 |
| 2024-12-18 | 16.97 | $1.33 | 14675 |
| 2024-12-17 | 17.50 | $1.42 | 10976 |
| 2024-12-16 | 18.18 | $1.46 | 10300 |
| 2024-12-13 | 18.89 | $1.47 | 15475 |
| 2024-12-12 | 19.64 | $1.39 | 14500 |
| 2024-12-11 | 20.65 | $1.44 | 6806 |
| 2024-12-10 | 20.71 | $1.45 | 23700 |
| 2024-12-09 | 20.59 | $1.45 | 12718 |
| 2024-12-06 | 20.71 | $1.44 | 19958 |
| 2024-12-05 | 20.83 | $1.40 | 23015 |
| 2024-12-04 | 20.96 | $1.47 | 24514 |
| 2024-12-03 | 21.10 | $1.47 | 38284 |
| 2024-12-02 | 20.74 | $1.46 | 35624 |
| 2024-11-29 | 20.19 | $1.62 | 29318 |
| 2024-11-27 | 19.60 | $1.50 | 42322 |
| 2024-11-26 | 19.48 | $1.51 | 29700 |
| 2024-11-25 | 18.50 | $1.50 | 77326 |
| 2024-11-22 | 17.48 | $1.47 | 50036 |
| 2024-11-21 | 16.78 | $1.48 | 31326 |
| 2024-11-20 | 15.43 | $1.45 | 25920 |
| 2024-11-19 | 14.18 | $1.43 | 94200 |
| 2024-11-18 | 12.97 | $1.35 | 29805 |
| 2024-11-15 | 12.00 | $1.35 | 18290 |
| 2024-11-14 | 11.15 | $1.34 | 33840 |
| 2024-11-13 | 10.25 | $1.39 | 154099 |
| 2024-11-12 | 9.11 | $1.22 | 40149 |
| 2024-11-11 | 9.25 | $1.19 | 14726 |
| 2024-11-08 | 9.70 | $1.18 | 13946 |
| 2024-11-07 | 10.05 | $1.18 | 24200 |
| 2024-11-06 | 10.42 | $1.17 | 20858 |
| 2024-11-05 | 10.81 | $1.14 | 21100 |
| 2024-11-04 | 11.36 | $1.18 | 28270 |
| 2024-11-01 | 11.89 | $1.12 | 18100 |
| 2024-10-31 | 12.25 | $1.10 | 18147 |
| 2024-10-30 | 12.45 | $1.10 | 24400 |
| 2024-10-29 | 12.67 | $1.10 | 53500 |
| 2024-10-28 | 12.89 | $1.11 | 71800 |
| 2024-10-25 | 13.56 | $1.13 | 21343 |
| 2024-10-24 | 13.61 | $1.24 | 44650 |
| 2024-10-23 | 12.47 | $1.35 | 81637 |
| 2024-10-22 | 10.60 | $1.34 | 95029 |
| 2024-10-21 | 9.09 | $1.15 | 5400 |
| 2024-10-18 | 9.12 | $1.16 | 2700 |
| 2024-10-17 | 9.50 | $1.16 | 1726 |
| 2024-10-16 | 9.90 | $1.17 | 3300 |
| 2024-10-15 | 10.32 | $1.18 | 2935 |
| 2024-10-14 | 10.23 | $1.17 | 5500 |
| 2024-10-11 | 10.13 | $1.18 | 8036 |
| 2024-10-10 | 10.02 | $1.16 | 2100 |
| 2024-10-09 | 9.91 | $1.17 | 31047 |
| 2024-10-08 | 9.79 | $1.17 | 2136 |
| 2024-10-07 | 9.93 | $1.15 | 16949 |
| 2024-10-04 | 10.38 | $1.14 | 2432 |
| 2024-10-03 | 10.69 | $1.13 | 1700 |
| 2024-10-02 | 10.86 | $1.14 | 17300 |
| 2024-10-01 | 11.17 | $1.13 | 9047 |
| 2024-09-30 | 11.50 | $1.15 | 7300 |
| 2024-09-27 | 11.95 | $1.16 | 3200 |
| 2024-09-26 | 12.27 | $1.15 | 9100 |
| 2024-09-25 | 12.61 | $1.14 | 14059 |
| 2024-09-24 | 12.96 | $1.15 | 11745 |
| 2024-09-23 | 13.46 | $1.17 | 14100 |
| 2024-09-20 | 13.72 | $1.18 | 7600 |
| 2024-09-19 | 14.11 | $1.15 | 16523 |
| 2024-09-18 | 14.84 | $1.13 | 30528 |
| 2024-09-17 | 15.39 | $1.14 | 9400 |
| 2024-09-16 | 16.19 | $1.13 | 7800 |
| 2024-09-13 | 16.93 | $1.17 | 4414 |
| 2024-09-12 | 17.33 | $1.14 | 7243 |
| 2024-09-11 | 18.08 | $1.14 | 2700 |
| 2024-09-10 | 18.36 | $1.14 | 4110 |
| 2024-09-09 | 18.64 | $1.15 | 5137 |
| 2024-09-06 | 18.95 | $1.17 | 8404 |
| 2024-09-05 | 18.73 | $1.12 | 10800 |
| 2024-09-04 | 18.36 | $1.15 | 3249 |
| 2024-09-03 | 18.05 | $1.17 | 18000 |
| 2024-08-30 | 17.73 | $1.20 | 22041 |
| 2024-08-29 | 17.13 | $1.20 | 37741 |
| 2024-08-28 | 16.50 | $1.20 | 17934 |
| 2024-08-27 | 15.98 | $1.18 | 40583 |
| 2024-08-26 | 15.49 | $1.14 | 44723 |
| 2024-08-23 | 15.20 | $1.04 | 65771 |
| 2024-08-22 | 15.64 | $0.99 | 5500 |
| 2024-08-21 | 15.86 | $0.94 | 38038 |
| 2024-08-20 | 16.09 | $0.99 | 5403 |
| 2024-08-19 | 16.33 | $0.93 | 18026 |
| 2024-08-16 | 16.31 | $0.95 | 2000 |
| 2024-08-15 | 16.47 | $1.00 | 9300 |
| 2024-08-14 | 16.63 | $1.00 | 1711 |
| 2024-08-13 | 17.27 | $1.02 | 15800 |
| 2024-08-12 | 17.93 | $1.00 | 18821 |
| 2024-08-09 | 18.73 | $0.96 | 3949 |
| 2024-08-08 | 17.61 | $0.95 | 5263 |
| 2024-08-07 | 16.43 | $0.95 | 7341 |
| 2024-08-06 | 15.41 | $0.95 | 17600 |
| 2024-08-05 | 14.41 | $1.00 | 17934 |
| 2024-08-02 | 13.47 | $1.00 | 12043 |
| 2024-08-01 | 12.52 | $1.07 | 23200 |
| 2024-07-31 | 11.93 | $1.13 | 6119 |
| 2024-07-30 | 12.40 | $1.13 | 8400 |
| 2024-07-29 | 12.75 | $1.15 | 21500 |
| 2024-07-26 | 13.32 | $1.14 | 2841 |
| 2024-07-25 | 13.98 | $1.12 | 1900 |
| 2024-07-24 | 14.68 | $1.18 | 3905 |
| 2024-07-23 | 14.94 | $1.18 | 12908 |
| 2024-07-22 | 15.20 | $1.17 | 4868 |
| 2024-07-19 | 15.19 | $1.14 | 1407 |
| 2024-07-18 | 15.41 | $1.14 | 4770 |
| 2024-07-17 | 15.86 | $1.15 | 28830 |
| 2024-07-16 | 16.35 | $1.17 | 6014 |
| 2024-07-15 | 16.45 | $1.15 | 5268 |
| 2024-07-12 | 17.14 | $1.11 | 11744 |
| 2024-07-11 | 17.99 | $1.12 | 12279 |
| 2024-07-10 | 18.72 | $1.12 | 2188 |
| 2024-07-09 | 19.67 | $1.11 | 4654 |
| 2024-07-08 | 20.67 | $1.08 | 12197 |
| 2024-07-05 | 21.72 | $1.08 | 3440 |
| 2024-07-03 | 21.80 | $1.10 | 2517 |
| 2024-07-02 | 22.36 | $1.12 | 1942 |
| 2024-07-01 | 22.62 | $1.09 | 2116 |
| 2024-06-28 | 22.89 | $1.08 | 19383 |
| 2024-06-27 | 22.68 | $1.10 | 5322 |
| 2024-06-26 | 22.66 | $1.08 | 5541 |
| 2024-06-25 | 22.65 | $1.12 | 4489 |
| 2024-06-24 | 22.84 | $1.12 | 8357 |
| 2024-06-21 | 23.04 | $1.15 | 7001 |
| 2024-06-20 | 23.25 | $1.13 | 4755 |
| 2024-06-18 | 23.47 | $1.13 | 6039 |
| 2024-06-17 | 23.71 | $1.11 | 12163 |
| 2024-06-14 | 23.55 | $1.16 | 15391 |
| 2024-06-13 | 23.93 | $1.16 | 2917 |
| 2024-06-12 | 24.31 | $1.18 | 11853 |
| 2024-06-11 | 24.46 | $1.20 | 3075 |
| 2024-06-10 | 24.62 | $1.18 | 3834 |
| 2024-06-07 | 24.78 | $1.17 | 4129 |
| 2024-06-06 | 25.11 | $1.19 | 4882 |
| 2024-06-05 | 25.46 | $1.20 | 27215 |
| 2024-06-04 | 25.90 | $1.21 | 7710 |
| 2024-06-03 | 26.67 | $1.22 | 6369 |
| 2024-05-31 | 27.49 | $1.24 | 12890 |
| 2024-05-30 | 28.35 | $1.28 | 10352 |
| 2024-05-29 | 29.25 | $1.30 | 10226 |
| 2024-05-28 | 30.73 | $1.32 | 23613 |
| 2024-05-24 | 31.78 | $1.37 | 12073 |
| 2024-05-23 | 32.78 | $1.29 | 34762 |
| 2024-05-22 | 33.91 | $1.36 | 49618 |
| 2024-05-21 | 34.72 | $1.52 | 32838 |
| 2024-05-20 | 33.35 | $1.51 | 39487 |
| 2024-05-17 | 31.56 | $1.47 | 79448 |
| 2024-05-16 | 29.85 | $1.45 | 60948 |
| 2024-05-15 | 28.14 | $1.43 | 58985 |
| 2024-05-14 | 25.98 | $1.42 | 62573 |
| 2024-05-13 | 23.77 | $1.34 | 46919 |
| 2024-05-10 | 21.86 | $1.28 | 67700 |
| 2024-05-09 | 19.91 | $1.26 | 9616 |
| 2024-05-08 | 18.29 | $1.25 | 13193 |
| 2024-05-07 | 16.64 | $1.24 | 43880 |
| 2024-05-06 | 14.70 | $1.13 | 19416 |
| 2024-05-03 | 13.49 | $1.09 | 9066 |
| 2024-05-02 | 13.00 | $1.08 | 6609 |
| 2024-05-01 | 12.81 | $1.08 | 3081 |
| 2024-04-30 | 12.62 | $1.07 | 15773 |
| 2024-04-29 | 12.42 | $1.07 | 13902 |
| 2024-04-26 | 12.53 | $1.02 | 5336 |
| 2024-04-25 | 12.66 | $1.01 | 8578 |
| 2024-04-24 | 13.32 | $1.04 | 3011 |
| 2024-04-23 | 14.02 | $1.03 | 6616 |
| 2024-04-22 | 14.75 | $1.09 | 3234 |
| 2024-04-19 | 14.74 | $1.03 | 7201 |
| 2024-04-18 | 15.08 | $1.02 | 4535 |
| 2024-04-17 | 15.72 | $1.04 | 13838 |
| 2024-04-16 | 16.49 | $1.09 | 12675 |
| 2024-04-15 | 17.30 | $1.03 | 3582 |
| 2024-04-12 | 17.38 | $1.08 | 4520 |
| 2024-04-11 | 17.64 | $1.05 | 10265 |
| 2024-04-10 | 18.33 | $1.07 | 4909 |
| 2024-04-09 | 19.08 | $1.09 | 5972 |
| 2024-04-08 | 19.63 | $1.08 | 2976 |
| 2024-04-05 | 20.65 | $1.07 | 18271 |
| 2024-04-04 | 21.73 | $1.08 | 16691 |
| 2024-04-03 | 22.87 | $1.08 | 46020 |
| 2024-04-02 | 24.06 | $1.03 | 11315 |
| 2024-04-01 | 23.43 | $1.00 | 11750 |
| 2024-03-28 | 22.76 | $1.02 | 4894 |
| 2024-03-27 | 22.40 | $1.05 | 14033 |
| 2024-03-26 | 22.21 | $1.05 | 12622 |
| 2024-03-25 | 22.02 | $1.03 | 23594 |
| 2024-03-22 | 21.81 | $1.03 | 5497 |
| 2024-03-21 | 20.95 | $1.00 | 4934 |
| 2024-03-20 | 20.05 | $1.03 | 2560 |
| 2024-03-19 | 19.10 | $1.00 | 14670 |
| 2024-03-18 | 18.09 | $1.01 | 7907 |
| 2024-03-15 | 16.74 | $0.99 | 9094 |
| 2024-03-14 | 15.43 | $1.04 | 24429 |
| 2024-03-13 | 14.18 | $1.00 | 12861 |
| 2024-03-12 | 12.86 | $1.02 | 429402 |
| 2024-03-11 | 11.47 | $1.06 | 3876 |
| 2024-03-08 | 11.24 | $1.05 | 17212 |
| 2024-03-07 | 10.99 | $1.04 | 11425 |
| 2024-03-06 | 10.45 | $1.04 | 20015 |
| 2024-03-05 | 9.88 | $1.04 | 25471 |
| 2024-03-04 | 9.46 | $1.06 | 23895 |
| 2024-03-01 | 9.20 | $1.07 | 9628 |
| 2024-02-29 | 8.92 | $1.05 | 5130 |
| 2024-02-28 | 8.81 | $1.03 | 32674 |
| 2024-02-27 | 8.69 | $1.02 | 10561 |
| 2024-02-26 | 7.87 | $1.07 | 12205 |
| 2024-02-23 | 7.71 | $1.06 | 11255 |
| 2024-02-22 | 7.55 | $1.06 | 8009 |
| 2024-02-21 | 7.38 | $1.05 | 14148 |
| 2024-02-20 | 7.38 | $1.07 | 14614 |
| 2024-02-16 | 7.76 | $1.10 | 5333 |
| 2024-02-15 | 7.74 | $1.09 | 4531 |
| 2024-02-14 | 7.72 | $1.09 | 13461 |
| 2024-02-13 | 7.70 | $1.08 | 4618 |
| 2024-02-12 | 7.68 | $1.07 | 13016 |
| 2024-02-09 | 7.65 | $1.08 | 18920 |
| 2024-02-08 | 7.79 | $1.11 | 9824 |
| 2024-02-07 | 8.12 | $1.09 | 18529 |
| 2024-02-06 | 8.45 | $1.09 | 11476 |
| 2024-02-05 | 8.44 | $1.10 | 9493 |
| 2024-02-02 | 8.42 | $1.08 | 11743 |
| 2024-02-01 | 8.40 | $1.12 | 12081 |
| 2024-01-31 | 8.67 | $1.12 | 4437 |
| 2024-01-30 | 8.96 | $1.13 | 11173 |
| 2024-01-29 | 9.42 | $1.13 | 10966 |
| 2024-01-26 | 9.90 | $1.14 | 11207 |
| 2024-01-25 | 10.41 | $1.18 | 12685 |
| 2024-01-24 | 10.94 | $1.12 | 17302 |
| 2024-01-23 | 11.11 | $1.12 | 10160 |
| 2024-01-22 | 11.13 | $1.12 | 4783 |
| 2024-01-19 | 11.16 | $1.12 | 4964 |
| 2024-01-18 | 11.19 | $1.10 | 3970 |
| 2024-01-17 | 10.94 | $1.10 | 15588 |
| 2024-01-16 | 10.69 | $1.13 | 5825 |
| 2024-01-12 | 10.61 | $1.13 | 22121 |
| 2024-01-11 | 10.53 | $1.15 | 10961 |
| 2024-01-10 | 10.86 | $1.20 | 13288 |
| 2024-01-09 | 11.41 | $1.18 | 6336 |
| 2024-01-08 | 11.77 | $1.16 | 6221 |
| 2024-01-05 | 12.04 | $1.16 | 2770 |
| 2024-01-04 | 12.20 | $1.13 | 11575 |
| 2024-01-03 | 12.37 | $1.16 | 22893 |
| 2024-01-02 | 12.91 | $1.17 | 7804 |
| 2023-12-29 | 13.36 | $1.16 | 53565 |
| 2023-12-28 | 14.04 | $1.18 | 32066 |
| 2023-12-27 | 14.75 | $1.19 | 16479 |
| 2023-12-26 | 15.31 | $1.19 | 18975 |
| 2023-12-22 | 15.89 | $1.20 | 10925 |
| 2023-12-21 | 16.68 | $1.18 | 4773 |
| 2023-12-20 | 17.51 | $1.18 | 11871 |
| 2023-12-19 | 18.39 | $1.17 | 15109 |
| 2023-12-18 | 19.31 | $1.17 | 7480 |
| 2023-12-15 | 20.04 | $1.18 | 13114 |
| 2023-12-14 | 20.82 | $1.18 | 14811 |
| 2023-12-13 | 21.64 | $1.16 | 22540 |
| 2023-12-12 | 22.50 | $1.15 | 21336 |
| 2023-12-11 | 23.44 | $1.19 | 7073 |
| 2023-12-08 | 24.65 | $1.23 | 7004 |
| 2023-12-07 | 25.58 | $1.16 | 7444 |
| 2023-12-06 | 26.90 | $1.14 | 20621 |
| 2023-12-05 | 28.29 | $1.22 | 21930 |
| 2023-12-04 | 29.16 | $1.38 | 8717 |
| 2023-12-01 | 28.54 | $1.38 | 13966 |
| 2023-11-30 | 27.93 | $1.44 | 27620 |
| 2023-11-29 | 27.18 | $1.44 | 42486 |
| 2023-11-28 | 26.43 | $1.37 | 24679 |
| 2023-11-27 | 26.06 | $1.33 | 39984 |
| 2023-11-24 | 25.67 | $1.30 | 22474 |
| 2023-11-22 | 25.42 | $1.29 | 89871 |
| 2023-11-21 | 23.94 | $1.24 | 26287 |
| 2023-11-20 | 22.90 | $1.23 | 47496 |
| 2023-11-17 | 21.86 | $1.20 | 27687 |
| 2023-11-16 | 20.83 | $1.15 | 33290 |
| 2023-11-15 | 20.22 | $1.09 | 13116 |
| 2023-11-14 | 20.04 | $1.08 | 11738 |
| 2023-11-13 | 19.85 | $1.06 | 10193 |
| 2023-11-10 | 19.80 | $1.09 | 13487 |
| 2023-11-09 | 19.39 | $1.10 | 18561 |
| 2023-11-08 | 18.95 | $1.04 | 12711 |
| 2023-11-07 | 18.90 | $1.07 | 16335 |
| 2023-11-06 | 18.86 | $1.01 | 16450 |
| 2023-11-03 | 19.06 | $1.02 | 16454 |
| 2023-11-02 | 19.26 | $1.05 | 9700 |
| 2023-11-01 | 19.72 | $0.97 | 16314 |
| 2023-10-31 | 20.62 | $0.97 | 2288 |
| 2023-10-30 | 21.56 | $0.95 | 22377 |
| 2023-10-27 | 22.55 | $1.04 | 20835 |
| 2023-10-26 | 23.50 | $0.93 | 3125 |
| 2023-10-25 | 23.78 | $0.96 | 10727 |
| 2023-10-24 | 24.08 | $0.95 | 3498 |
| 2023-10-23 | 24.70 | $0.96 | 2071 |
| 2023-10-20 | 24.61 | $0.93 | 13343 |
| 2023-10-19 | 24.53 | $1.00 | 5754 |
| 2023-10-18 | 24.74 | $1.00 | 9590 |
| 2023-10-17 | 24.97 | $1.01 | 11516 |
| 2023-10-16 | 25.43 | $1.04 | 13967 |
| 2023-10-13 | 25.65 | $1.04 | 7763 |
| 2023-10-12 | 26.11 | $1.06 | 2887 |
| 2023-10-11 | 26.91 | $1.05 | 4838 |
| 2023-10-10 | 27.66 | $1.05 | 12043 |
| 2023-10-09 | 28.45 | $1.08 | 10961 |
| 2023-10-06 | 28.55 | $1.08 | 4011 |
| 2023-10-05 | 28.86 | $1.07 | 2318 |
| 2023-10-04 | 28.33 | $1.13 | 1718 |
| 2023-10-03 | 28.09 | $1.16 | 32876 |
| 2023-10-02 | 27.84 | $1.15 | 3713 |
| 2023-09-29 | 27.92 | $1.14 | 3309 |
| 2023-09-28 | 27.47 | $1.12 | 5553 |
| 2023-09-27 | 27.00 | $1.11 | 5969 |
| 2023-09-26 | 25.47 | $1.10 | 14527 |
| 2023-09-25 | 23.85 | $1.13 | 6943 |
| 2023-09-22 | 22.16 | $1.18 | 1685 |
| 2023-09-21 | 20.82 | $1.20 | 18907 |
| 2023-09-20 | 19.41 | $1.21 | 466563 |
| 2023-09-19 | 17.92 | $1.20 | 5778 |
| 2023-09-18 | 17.49 | $1.20 | 8261 |
| 2023-09-15 | 17.08 | $1.22 | 11055 |
| 2023-09-14 | 16.89 | $1.23 | 4452 |
| 2023-09-13 | 16.79 | $1.23 | 7412 |
| 2023-09-12 | 16.60 | $1.25 | 9229 |
| 2023-09-11 | 16.50 | $1.26 | 9607 |
| 2023-09-08 | 16.39 | $1.24 | 6708 |
| 2023-09-07 | 16.28 | $1.24 | 7636 |
| 2023-09-06 | 16.08 | $1.26 | 13700 |
| 2023-09-05 | 16.04 | $1.26 | 1600 |
| 2023-09-01 | 15.76 | $1.26 | 5000 |
| 2023-08-31 | 15.46 | $1.26 | 8300 |
| 2023-08-30 | 15.23 | $1.32 | 9200 |
| 2023-08-29 | 15.36 | $1.28 | 26000 |
| 2023-08-28 | 14.94 | $1.30 | 7300 |
| 2023-08-25 | 14.89 | $1.30 | 14600 |
| 2023-08-24 | 14.93 | $1.30 | 15800 |
| 2023-08-23 | 13.95 | $1.33 | 8300 |
| 2023-08-22 | 13.06 | $1.34 | 8700 |
| 2023-08-21 | 12.20 | $1.38 | 3600 |
| 2023-08-18 | 11.98 | $1.40 | 3900 |
| 2023-08-17 | 12.16 | $1.42 | 10300 |
| 2023-08-16 | 12.35 | $1.43 | 12300 |
| 2023-08-15 | 12.77 | $1.45 | 7100 |
| 2023-08-14 | 13.21 | $1.42 | 7000 |
| 2023-08-11 | 13.67 | $1.45 | 5300 |
| 2023-08-10 | 14.09 | $1.45 | 7300 |
| 2023-08-09 | 14.53 | $1.43 | 4500 |
| 2023-08-08 | 14.99 | $1.43 | 4000 |
| 2023-08-07 | 15.77 | $1.45 | 3800 |
| 2023-08-04 | 16.31 | $1.43 | 12400 |
| 2023-08-03 | 16.87 | $1.45 | 9800 |
| 2023-08-02 | 17.47 | $1.56 | 16300 |
| 2023-08-01 | 17.18 | $1.57 | 17400 |
| 2023-07-31 | 16.87 | $1.50 | 11700 |
| 2023-07-28 | 17.08 | $1.48 | 8900 |
| 2023-07-27 | 17.73 | $1.49 | 4600 |
| 2023-07-26 | 18.28 | $1.52 | 9800 |
| 2023-07-25 | 18.87 | $1.53 | 14200 |
| 2023-07-24 | 19.25 | $1.54 | 13500 |
| 2023-07-21 | 19.65 | $1.50 | 2800 |
| 2023-07-20 | 20.59 | $1.48 | 13200 |
| 2023-07-19 | 21.58 | $1.49 | 9500 |
| 2023-07-18 | 22.62 | $1.46 | 6600 |
| 2023-07-17 | 23.61 | $1.50 | 8100 |
| 2023-07-14 | 24.66 | $1.51 | 29600 |
| 2023-07-13 | 25.78 | $1.50 | 9800 |
| 2023-07-12 | 26.93 | $1.48 | 32300 |
| 2023-07-11 | 28.15 | $1.41 | 6400 |
| 2023-07-10 | 27.88 | $1.37 | 8400 |
| 2023-07-07 | 27.67 | $1.35 | 5500 |
| 2023-07-06 | 27.45 | $1.44 | 6000 |
| 2023-07-05 | 27.86 | $1.44 | 10600 |
| 2023-07-03 | 28.39 | $1.47 | 3400 |
| 2023-06-30 | 28.94 | $1.44 | 10200 |
| 2023-06-29 | 29.53 | $1.43 | 5000 |
| 2023-06-28 | 29.64 | $1.43 | 17300 |
| 2023-06-27 | 30.35 | $1.49 | 2300 |
| 2023-06-26 | 31.62 | $1.49 | 10700 |
| 2023-06-23 | 32.96 | $1.49 | 7800 |
| 2023-06-22 | 34.37 | $1.45 | 7600 |
| 2023-06-21 | 35.73 | $1.46 | 11600 |
| 2023-06-20 | 36.94 | $1.44 | 27900 |
| 2023-06-16 | 38.21 | $1.42 | 8700 |
| 2023-06-15 | 38.81 | $1.37 | 12900 |
| 2023-06-14 | 38.71 | $1.38 | 15500 |
| 2023-06-13 | 38.61 | $1.33 | 9300 |
| 2023-06-12 | 38.51 | $1.36 | 12100 |
| 2023-06-09 | 38.25 | $1.30 | 18600 |
| 2023-06-08 | 38.10 | $1.40 | 38300 |
| 2023-06-07 | 37.94 | $1.24 | 24000 |
| 2023-06-06 | 37.77 | $1.39 | 12000 |
| 2023-06-05 | 38.41 | $1.40 | 13700 |
| 2023-06-02 | 39.16 | $1.45 | 27600 |
| 2023-06-01 | 40.10 | $1.46 | 26800 |
| 2023-05-31 | 41.10 | $1.35 | 9600 |
| 2023-05-30 | 41.10 | $1.37 | 123700 |
| 2023-05-26 | 41.11 | $1.34 | 7200 |
| 2023-05-25 | 40.98 | $1.32 | 24600 |
| 2023-05-24 | 40.84 | $1.38 | 5500 |
| 2023-05-23 | 40.85 | $1.39 | 7400 |
| 2023-05-22 | 41.09 | $1.44 | 6800 |
| 2023-05-19 | 41.34 | $1.38 | 4000 |
| 2023-05-18 | 40.97 | $1.35 | 8300 |
| 2023-05-17 | 40.16 | $1.36 | 6700 |
| 2023-05-16 | 39.30 | $1.35 | 15100 |
| 2023-05-15 | 38.44 | $1.33 | 10500 |
| 2023-05-12 | 36.84 | $1.36 | 14400 |
| 2023-05-11 | 35.18 | $1.38 | 8800 |
| 2023-05-10 | 33.52 | $1.39 | 19600 |
| 2023-05-09 | 31.85 | $1.47 | 9200 |
| 2023-05-08 | 30.36 | $1.51 | 7200 |
| 2023-05-05 | 28.93 | $1.53 | 11200 |
| 2023-05-04 | 27.43 | $1.50 | 4400 |
| 2023-05-03 | 25.85 | $1.57 | 14800 |
| 2023-05-02 | 24.46 | $1.65 | 14900 |
| 2023-05-01 | 23.26 | $1.72 | 3900 |
| 2023-04-28 | 22.44 | $1.75 | 9700 |
| 2023-04-27 | 21.58 | $1.79 | 10600 |
| 2023-04-26 | 20.67 | $1.75 | 18500 |
| 2023-04-25 | 20.37 | $1.75 | 4400 |
| 2023-04-24 | 20.05 | $1.76 | 2900 |
| 2023-04-21 | 19.47 | $1.76 | 3300 |
| 2023-04-20 | 18.72 | $1.76 | 7500 |
| 2023-04-19 | 17.94 | $1.78 | 59500 |
| 2023-04-18 | 17.11 | $1.81 | 2500 |
| 2023-04-17 | 17.24 | $1.79 | 4200 |
| 2023-04-14 | 17.38 | $1.82 | 11000 |
| 2023-04-13 | 17.53 | $1.85 | 800 |
| 2023-04-12 | 17.84 | $1.83 | 5700 |
| 2023-04-11 | 18.17 | $1.85 | 2800 |
| 2023-04-10 | 18.52 | $1.81 | 7800 |
| 2023-04-06 | 18.40 | $1.82 | 22800 |
| 2023-04-05 | 18.26 | $1.85 | 2000 |
| 2023-04-04 | 18.54 | $1.84 | 7200 |
| 2023-04-03 | 18.43 | $1.86 | 12400 |
| 2023-03-31 | 18.31 | $1.87 | 20900 |
| 2023-03-30 | 18.19 | $1.94 | 3500 |
| 2023-03-29 | 18.53 | $1.93 | 24700 |
| 2023-03-28 | 18.90 | $1.97 | 69000 |
| 2023-03-27 | 19.57 | $1.96 | 8100 |
| 2023-03-24 | 19.52 | $1.96 | 4700 |
| 2023-03-23 | 19.48 | $2.02 | 2800 |
| 2023-03-22 | 19.70 | $1.97 | 6900 |
| 2023-03-21 | 19.93 | $1.96 | 8500 |
| 2023-03-20 | 19.70 | $1.93 | 25000 |
| 2023-03-17 | 19.46 | $2.00 | 5500 |
| 2023-03-16 | 19.38 | $1.95 | 10400 |
| 2023-03-15 | 18.92 | $1.94 | 10600 |
| 2023-03-14 | 18.43 | $2.01 | 37500 |
| 2023-03-13 | 18.44 | $2.10 | 7500 |
| 2023-03-10 | 19.02 | $2.12 | 8300 |
| 2023-03-09 | 19.62 | $2.09 | 23300 |
| 2023-03-08 | 20.26 | $2.16 | 11600 |
| 2023-03-07 | 21.15 | $2.14 | 8100 |
| 2023-03-06 | 22.08 | $2.08 | 14200 |
| 2023-03-03 | 22.83 | $2.12 | 12700 |
| 2023-03-02 | 23.83 | $2.12 | 3200 |
| 2023-03-01 | 24.81 | $2.11 | 24400 |
| 2023-02-28 | 25.83 | $2.11 | 4900 |
| 2023-02-27 | 26.91 | $2.08 | 7300 |
| 2023-02-24 | 27.42 | $2.08 | 8100 |
| 2023-02-23 | 27.96 | $2.20 | 10900 |
| 2023-02-22 | 29.21 | $2.12 | 8100 |
| 2023-02-21 | 29.75 | $2.15 | 12600 |
| 2023-02-17 | 30.50 | $2.15 | 3700 |
| 2023-02-16 | 31.11 | $2.15 | 1800 |
| 2023-02-15 | 31.59 | $2.15 | 2300 |
| 2023-02-14 | 32.10 | $2.14 | 4000 |
| 2023-02-13 | 32.39 | $2.12 | 9900 |
| 2023-02-10 | 32.89 | $2.08 | 9600 |
| 2023-02-09 | 33.26 | $2.07 | 11500 |
| 2023-02-08 | 33.64 | $2.07 | 8300 |
| 2023-02-07 | 34.05 | $2.07 | 66600 |
| 2023-02-06 | 34.48 | $2.43 | 2700 |
| 2023-02-03 | 34.21 | $2.37 | 15700 |
| 2023-02-02 | 33.94 | $2.40 | 8500 |
| 2023-02-01 | 33.87 | $2.37 | 20200 |
| 2023-01-31 | 33.81 | $2.42 | 12600 |
| 2023-01-30 | 33.62 | $2.39 | 8100 |
| 2023-01-27 | 33.43 | $2.41 | 4700 |
| 2023-01-26 | 32.76 | $2.43 | 9800 |
| 2023-01-25 | 31.93 | $2.38 | 6300 |
| 2023-01-24 | 31.07 | $2.43 | 6100 |
| 2023-01-23 | 29.57 | $2.42 | 8000 |
| 2023-01-20 | 28.08 | $2.40 | 10700 |
| 2023-01-19 | 26.59 | $2.32 | 1700 |
| 2023-01-18 | 25.22 | $2.32 | 18400 |
| 2023-01-17 | 23.78 | $2.38 | 26400 |
| 2023-01-13 | 21.92 | $2.40 | 11200 |
| 2023-01-12 | 19.97 | $2.29 | 16600 |
| 2023-01-11 | 18.16 | $2.29 | 61400 |
| 2023-01-10 | 16.25 | $2.09 | 11000 |
| 2023-01-09 | 15.59 | $2.07 | 5800 |
| 2023-01-06 | 15.13 | $2.03 | 7100 |
| 2023-01-05 | 14.72 | $2.04 | 2400 |
| 2023-01-04 | 13.91 | $2.06 | 8600 |
| 2023-01-03 | 13.05 | $1.95 | 6500 |
| 2022-12-30 | 13.37 | $1.93 | 17400 |
| 2022-12-29 | 13.83 | $1.93 | 10100 |
| 2022-12-28 | 14.30 | $1.92 | 21700 |
| 2022-12-27 | 14.91 | $1.92 | 13100 |
| 2022-12-23 | 15.55 | $1.93 | 15500 |
| 2022-12-22 | 16.23 | $1.94 | 13000 |
| 2022-12-21 | 16.93 | $1.96 | 22600 |
| 2022-12-20 | 17.28 | $1.98 | 17400 |
| 2022-12-19 | 17.64 | $1.98 | 13400 |
| 2022-12-16 | 18.02 | $2.01 | 10200 |
| 2022-12-15 | 18.23 | $2.01 | 5600 |
| 2022-12-14 | 18.45 | $2.05 | 9300 |
| 2022-12-13 | 18.59 | $2.08 | 8200 |
| 2022-12-12 | 18.36 | $2.04 | 12300 |
| 2022-12-09 | 18.19 | $2.08 | 6200 |
| 2022-12-08 | 17.72 | $2.09 | 2200 |
| 2022-12-07 | 17.23 | $2.09 | 4800 |
| 2022-12-06 | 16.72 | $2.12 | 15200 |
| 2022-12-05 | 16.00 | $2.11 | 39400 |
| 2022-12-02 | 15.25 | $2.13 | 42200 |
| 2022-12-01 | 14.78 | $2.01 | 6900 |
| 2022-11-30 | 14.77 | $2.03 | 14500 |
| 2022-11-29 | 14.76 | $2.02 | 10400 |
| 2022-11-28 | 14.91 | $2.02 | 6600 |
| 2022-11-25 | 15.08 | $2.02 | 10400 |
| 2022-11-23 | 15.25 | $1.99 | 29700 |
| 2022-11-22 | 15.43 | $1.94 | 4100 |
| 2022-11-21 | 16.15 | $1.96 | 25200 |
| 2022-11-18 | 16.91 | $2.01 | 12100 |
| 2022-11-17 | 17.70 | $1.97 | 12000 |
| 2022-11-16 | 18.57 | $1.96 | 13700 |
| 2022-11-15 | 19.16 | $2.00 | 13000 |
| 2022-11-14 | 19.98 | $2.00 | 14300 |
| 2022-11-11 | 20.84 | $1.97 | 40200 |
| 2022-11-10 | 21.80 | $1.82 | 10100 |
| 2022-11-09 | 21.76 | $1.75 | 23700 |
| 2022-11-08 | 21.73 | $1.80 | 10800 |
| 2022-11-07 | 21.78 | $1.78 | 20100 |
| 2022-11-04 | 21.19 | $1.78 | 48900 |
| 2022-11-03 | 20.56 | $1.82 | 23800 |
| 2022-11-02 | 20.05 | $1.86 | 24400 |
| 2022-11-01 | 19.63 | $1.92 | 44800 |
| 2022-10-31 | 19.35 | $1.94 | 16200 |
| 2022-10-28 | 19.21 | $1.97 | 70400 |
| 2022-10-27 | 19.06 | $2.20 | 38900 |
| 2022-10-26 | 19.42 | $2.21 | 2900 |
| 2022-10-25 | 20.10 | $2.20 | 17100 |
| 2022-10-24 | 21.10 | $2.09 | 2500 |
| 2022-10-21 | 21.74 | $2.10 | 5900 |
| 2022-10-20 | 22.47 | $2.10 | 3100 |
| 2022-10-19 | 23.23 | $2.11 | 6000 |
| 2022-10-18 | 23.85 | $2.10 | 16400 |
| 2022-10-17 | 24.49 | $2.05 | 13100 |
| 2022-10-14 | 24.35 | $2.04 | 2100 |
| 2022-10-13 | 24.21 | $2.04 | 5500 |
| 2022-10-12 | 23.83 | $2.02 | 11800 |
| 2022-10-11 | 23.07 | $2.03 | 16600 |
| 2022-10-10 | 22.33 | $2.10 | 3200 |
| 2022-10-07 | 21.85 | $2.11 | 7200 |
| 2022-10-06 | 21.37 | $2.21 | 2500 |
| 2022-10-05 | 21.22 | $2.25 | 2600 |
| 2022-10-04 | 21.11 | $2.19 | 8000 |
| 2022-10-03 | 20.73 | $2.17 | 4500 |
| 2022-09-30 | 19.90 | $2.12 | 18900 |
| 2022-09-29 | 18.65 | $2.11 | 7900 |
| 2022-09-28 | 17.11 | $2.11 | 7900 |
| 2022-09-27 | 15.66 | $2.13 | 6800 |
| 2022-09-26 | 14.13 | $2.13 | 22000 |
| 2022-09-23 | 12.51 | $2.35 | 19200 |
| 2022-09-22 | 11.16 | $2.38 | 5000 |
| 2022-09-21 | 10.23 | $2.51 | 6500 |
| 2022-09-20 | 9.67 | $2.53 | 5000 |
| 2022-09-19 | 9.28 | $2.49 | 19600 |
| 2022-09-16 | 8.86 | $2.60 | 16000 |
| 2022-09-15 | 8.56 | $2.67 | 5400 |
| 2022-09-14 | 8.97 | $2.67 | 16300 |
| 2022-09-13 | 9.42 | $2.70 | 3200 |
| 2022-09-12 | 9.65 | $2.77 | 6100 |
| 2022-09-09 | 10.15 | $2.71 | 6300 |
| 2022-09-08 | 10.39 | $2.73 | 9500 |
| 2022-09-07 | 10.41 | $2.68 | 12700 |
| 2022-09-06 | 10.16 | $2.70 | 18700 |
| 2022-09-02 | 10.15 | $2.75 | 4500 |
| 2022-09-01 | 10.41 | $2.78 | 29200 |
| 2022-08-31 | 10.67 | $2.91 | 20900 |
| 2022-08-30 | 10.76 | $2.87 | 9300 |
| 2022-08-29 | 11.02 | $2.89 | 19100 |
| 2022-08-26 | 11.40 | $2.90 | 3800 |
| 2022-08-25 | 11.62 | $2.94 | 25500 |
| 2022-08-24 | 11.85 | $2.95 | 36000 |
| 2022-08-23 | 12.44 | $2.86 | 11400 |
| 2022-08-22 | 12.95 | $2.89 | 20600 |
| 2022-08-19 | 13.48 | $2.93 | 15600 |
| 2022-08-18 | 13.98 | $2.99 | 5000 |
| 2022-08-17 | 14.67 | $2.93 | 12600 |
| 2022-08-16 | 15.30 | $2.97 | 24700 |
| 2022-08-15 | 16.11 | $3.05 | 27800 |
| 2022-08-12 | 16.55 | $3.09 | 10000 |
| 2022-08-11 | 17.01 | $3.05 | 146000 |
| 2022-08-10 | 17.50 | $3.02 | 31300 |
| 2022-08-09 | 18.04 | $2.96 | 9900 |
| 2022-08-08 | 18.27 | $3.02 | 20300 |
| 2022-08-05 | 18.56 | $2.99 | 17000 |
| 2022-08-04 | 18.81 | $2.99 | 32400 |
| 2022-08-03 | 18.81 | $2.95 | 32300 |
| 2022-08-02 | 18.70 | $2.83 | 16700 |
| 2022-08-01 | 18.21 | $2.81 | 11000 |
| 2022-07-29 | 17.34 | $2.83 | 57700 |
| 2022-07-28 | 16.51 | $2.96 | 30700 |
| 2022-07-27 | 15.92 | $2.91 | 19100 |
| 2022-07-26 | 15.32 | $2.88 | 25600 |
| 2022-07-25 | 14.63 | $2.87 | 42100 |
| 2022-07-22 | 13.91 | $2.92 | 19000 |
| 2022-07-21 | 13.18 | $2.96 | 13200 |
| 2022-07-20 | 12.66 | $3.04 | 29500 |
| 2022-07-19 | 12.17 | $2.91 | 60500 |
| 2022-07-18 | 11.65 | $3.17 | 15300 |
| 2022-07-15 | 12.08 | $3.16 | 12600 |
| 2022-07-14 | 12.42 | $3.11 | 6900 |
| 2022-07-13 | 12.78 | $3.07 | 2400 |
| 2022-07-12 | 12.88 | $3.10 | 9400 |
| 2022-07-11 | 12.98 | $3.11 | 5500 |
| 2022-07-08 | 13.15 | $3.18 | 7800 |
| 2022-07-07 | 13.32 | $3.18 | 24300 |
| 2022-07-06 | 13.68 | $3.03 | 14400 |
| 2022-07-05 | 13.53 | $2.90 | 18900 |
| 2022-07-01 | 13.22 | $2.93 | 11300 |
| 2022-06-30 | 12.96 | $3.04 | 15900 |
| 2022-06-29 | 12.70 | $2.96 | 25800 |
| 2022-06-28 | 12.41 | $3.18 | 39300 |
| 2022-06-27 | 13.06 | $3.24 | 12900 |
| 2022-06-24 | 13.74 | $2.92 | 71800 |
| 2022-06-23 | 14.00 | $3.01 | 12200 |
| 2022-06-22 | 14.61 | $3.11 | 5200 |
| 2022-06-21 | 15.26 | $3.13 | 12800 |
| 2022-06-17 | 15.87 | $3.06 | 20400 |
| 2022-06-16 | 16.62 | $3.07 | 9700 |
| 2022-06-15 | 17.32 | $3.05 | 18300 |
| 2022-06-14 | 18.11 | $2.97 | 10600 |
| 2022-06-13 | 18.31 | $3.03 | 19600 |
| 2022-06-10 | 18.60 | $3.37 | 11400 |
| 2022-06-09 | 19.41 | $3.45 | 4800 |
| 2022-06-08 | 20.12 | $3.50 | 5000 |
| 2022-06-07 | 20.87 | $3.37 | 8300 |
| 2022-06-06 | 21.71 | $3.28 | 14700 |
| 2022-06-03 | 22.70 | $3.30 | 22900 |
| 2022-06-02 | 23.65 | $3.12 | 8200 |
| 2022-06-01 | 23.95 | $3.05 | 2400 |
| 2022-05-31 | 24.00 | $3.03 | 8800 |
| 2022-05-27 | 24.16 | $3.02 | 37100 |
| 2022-05-26 | 24.32 | $2.94 | 22800 |
| 2022-05-25 | 24.21 | $2.97 | 16600 |
| 2022-05-24 | 23.92 | $2.85 | 5400 |
| 2022-05-23 | 23.17 | $2.89 | 14700 |
| 2022-05-20 | 22.43 | $2.80 | 8600 |
| 2022-05-19 | 21.70 | $2.86 | 16800 |
| 2022-05-18 | 21.09 | $2.96 | 11300 |
| 2022-05-17 | 20.56 | $3.01 | 9900 |
| 2022-05-16 | 20.06 | $3.00 | 12800 |
| 2022-05-13 | 19.53 | $2.94 | 22500 |
| 2022-05-12 | 18.97 | $2.88 | 60400 |
| 2022-05-11 | 18.00 | $2.77 | 41500 |
| 2022-05-10 | 17.17 | $2.95 | 42000 |
| 2022-05-09 | 16.57 | $3.03 | 44300 |
| 2022-05-06 | 15.99 | $3.34 | 27600 |
| 2022-05-05 | 16.02 | $3.45 | 33800 |
| 2022-05-04 | 16.21 | $3.76 | 57000 |
| 2022-05-03 | 16.93 | $4.03 | 8700 |
| 2022-05-02 | 17.19 | $3.98 | 29000 |
| 2022-04-29 | 17.62 | $3.76 | 96200 |
| 2022-04-28 | 18.18 | $4.25 | 104400 |
| 2022-04-27 | 17.45 | $4.19 | 44900 |
| 2022-04-26 | 16.53 | $4.42 | 55300 |
| 2022-04-25 | 14.92 | $4.60 | 71200 |
| 2022-04-22 | 13.36 | $4.08 | 21700 |
| 2022-04-21 | 12.96 | $4.05 | 30900 |
| 2022-04-20 | 12.68 | $4.11 | 37000 |
| 2022-04-19 | 12.14 | $4.08 | 61000 |
| 2022-04-18 | 11.57 | $4.04 | 18800 |
| 2022-04-14 | 11.49 | $4.03 | 42900 |
| 2022-04-13 | 11.40 | $4.02 | 12100 |
| 2022-04-12 | 11.45 | $3.98 | 21800 |
| 2022-04-11 | 11.77 | $3.87 | 12100 |
| 2022-04-08 | 11.92 | $3.98 | 7900 |
| 2022-04-07 | 12.07 | $3.97 | 20300 |
| 2022-04-06 | 12.22 | $3.90 | 51700 |
| 2022-04-05 | 12.54 | $4.02 | 26900 |
| 2022-04-04 | 12.55 | $3.99 | 14600 |
| 2022-04-01 | 12.33 | $4.05 | 11900 |
| 2022-03-31 | 11.83 | $4.01 | 32900 |
| 2022-03-30 | 11.37 | $4.05 | 106800 |
| 2022-03-29 | 10.89 | $3.89 | 32100 |
| 2022-03-28 | 11.19 | $3.83 | 42800 |
| 2022-03-25 | 11.51 | $3.89 | 6200 |
| 2022-03-24 | 12.03 | $3.87 | 21000 |
| 2022-03-23 | 12.39 | $3.86 | 21900 |
| 2022-03-22 | 12.97 | $3.86 | 20700 |
| 2022-03-21 | 13.65 | $3.72 | 19200 |
| 2022-03-18 | 14.32 | $3.74 | 45200 |
| 2022-03-17 | 15.02 | $3.74 | 14600 |
| 2022-03-16 | 15.53 | $3.74 | 25100 |
| 2022-03-15 | 16.07 | $3.65 | 16700 |
| 2022-03-14 | 16.27 | $3.54 | 29900 |
| 2022-03-11 | 16.45 | $3.64 | 18700 |
| 2022-03-10 | 16.88 | $3.73 | 8900 |
| 2022-03-09 | 17.44 | $3.84 | 27100 |
| 2022-03-08 | 18.02 | $3.64 | 41400 |
| 2022-03-07 | 18.58 | $3.69 | 34300 |
| 2022-03-04 | 19.19 | $3.72 | 23100 |
| 2022-03-03 | 19.51 | $3.77 | 37200 |
| 2022-03-02 | 20.11 | $3.96 | 26500 |
| 2022-03-01 | 20.90 | $3.93 | 40000 |
| 2022-02-28 | 21.77 | $3.96 | 140300 |
| 2022-02-25 | 22.52 | $3.72 | 43400 |
| 2022-02-24 | 22.80 | $3.59 | 120800 |
| 2022-02-23 | 22.78 | $3.63 | 43500 |
| 2022-02-22 | 23.13 | $3.71 | 134300 |
| 2022-02-18 | 23.50 | $3.92 | 110800 |
| 2022-02-17 | 24.36 | $3.89 | 529100 |
| 2022-02-16 | 25.51 | $4.67 | 795700 |
| 2022-02-15 | 25.70 | $4.64 | 328000 |
| 2022-02-14 | 25.93 | $4.00 | 112800 |
| 2022-02-11 | 26.88 | $4.11 | 81300 |
| 2022-02-10 | 28.27 | $3.99 | 77600 |
| 2022-02-09 | 29.38 | $3.97 | 59200 |
| 2022-02-08 | 30.21 | $3.81 | 33200 |
| 2022-02-07 | 30.55 | $3.70 | 37100 |
| 2022-02-04 | 30.81 | $3.75 | 20000 |
| 2022-02-03 | 30.97 | $3.61 | 13900 |
| 2022-02-02 | 30.90 | $3.72 | 13000 |
| 2022-02-01 | 31.09 | $3.77 | 27200 |
| 2022-01-31 | 31.29 | $3.68 | 57500 |
| 2022-01-28 | 31.26 | $3.46 | 41100 |
| 2022-01-27 | 30.45 | $3.39 | 40800 |
| 2022-01-26 | 29.65 | $3.41 | 53000 |
| 2022-01-25 | 28.82 | $3.62 | 19300 |
| 2022-01-24 | 28.10 | $3.60 | 78800 |
| 2022-01-21 | 27.20 | $3.69 | 116500 |
| 2022-01-20 | 26.73 | $3.78 | 102400 |
| 2022-01-19 | 26.56 | $3.80 | 22200 |
| 2022-01-18 | 26.13 | $3.88 | 27000 |
| 2022-01-14 | 25.71 | $3.94 | 48600 |
| 2022-01-13 | 25.30 | $4.08 | 78000 |
| 2022-01-12 | 25.00 | $4.07 | 36000 |
| 2022-01-11 | 24.77 | $4.03 | 41300 |
| 2022-01-10 | 24.53 | $3.95 | 45700 |
| 2022-01-07 | 24.28 | $4.07 | 25300 |
| 2022-01-06 | 24.26 | $4.07 | 30000 |
| 2022-01-05 | 24.20 | $4.10 | 59000 |
| 2022-01-04 | 24.17 | $4.28 | 228500 |
| 2022-01-03 | 24.43 | $4.33 | 68500 |
| 2021-12-31 | 24.27 | $4.08 | 199000 |
| 2021-12-30 | 23.57 | $4.16 | 105300 |
| 2021-12-29 | 22.89 | $4.14 | 194300 |
| 2021-12-28 | 22.17 | $4.32 | 113100 |
| 2021-12-27 | 21.75 | $4.60 | 61500 |
| 2021-12-23 | 21.70 | $4.65 | 60100 |
| 2021-12-22 | 21.52 | $4.71 | 46700 |
| 2021-12-21 | 21.51 | $4.75 | 48100 |
| 2021-12-20 | 21.24 | $4.59 | 83700 |
| 2021-12-17 | 20.95 | $4.82 | 45900 |
| 2021-12-16 | 20.71 | $4.67 | 33500 |
| 2021-12-15 | 20.46 | $4.95 | 65900 |
| 2021-12-14 | 20.19 | $4.66 | 89600 |
| 2021-12-13 | 19.60 | $4.82 | 52100 |
| 2021-12-10 | 19.51 | $5.10 | 28500 |
| 2021-12-09 | 19.75 | $5.18 | 41700 |
| 2021-12-08 | 20.10 | $5.16 | 25700 |
| 2021-12-07 | 20.57 | $5.15 | 60600 |
| 2021-12-06 | 21.07 | $5.06 | 120600 |
| 2021-12-03 | 21.40 | $4.88 | 81800 |
| 2021-12-02 | 21.75 | $5.20 | 49200 |
| 2021-12-01 | 22.53 | $5.02 | 49000 |
| 2021-11-30 | 23.35 | $5.11 | 49400 |
| 2021-11-29 | 24.31 | $5.51 | 109700 |
| 2021-11-26 | 25.38 | $5.18 | 48500 |
| 2021-11-24 | 25.77 | $5.40 | 44400 |
| 2021-11-23 | 26.51 | $5.41 | 95700 |
| 2021-11-22 | 27.28 | $5.08 | 165400 |
| 2021-11-19 | 28.13 | $5.55 | 54500 |
| 2021-11-18 | 29.47 | $5.67 | 143400 |
| 2021-11-17 | 30.89 | $5.85 | 87400 |
| 2021-11-16 | 31.89 | $6.03 | 52500 |
| 2021-11-15 | 32.57 | $6.18 | 91900 |
| 2021-11-12 | 33.14 | $6.16 | 56400 |
| 2021-11-11 | 33.64 | $6.19 | 46500 |
| 2021-11-10 | 34.14 | $6.34 | 95700 |
| 2021-11-09 | 34.43 | $6.35 | 58400 |
| 2021-11-08 | 34.79 | $6.33 | 52500 |
| 2021-11-05 | 35.20 | $6.26 | 102400 |
| 2021-11-04 | 35.65 | $6.25 | 66900 |
| 2021-11-03 | 36.04 | $6.27 | 128300 |
| 2021-11-02 | 36.44 | $6.28 | 95600 |
| 2021-11-01 | 36.99 | $6.32 | 170100 |
| 2021-10-29 | 37.54 | $6.21 | 227700 |
| 2021-10-28 | 38.08 | $6.33 | 83500 |
| 2021-10-27 | 38.58 | $6.30 | 298900 |
| 2021-10-26 | 39.11 | $6.17 | 213000 |
| 2021-10-25 | 39.82 | $6.47 | 350500 |
| 2021-10-22 | 40.37 | $6.77 | 912600 |
| 2021-10-21 | 40.56 | $8.98 | 1.2M |
| 2021-10-20 | 39.36 | $7.70 | 529800 |
| 2021-10-19 | 38.57 | $8.25 | 1.3M |
| 2021-10-18 | 37.59 | $7.46 | 151300 |
| 2021-10-15 | 37.30 | $7.21 | 124700 |
| 2021-10-14 | 37.25 | $7.02 | 104100 |
| 2021-10-13 | 37.38 | $6.82 | 59300 |
| 2021-10-12 | 37.55 | $6.85 | 184600 |
| 2021-10-11 | 37.74 | $6.70 | 61700 |
| 2021-10-08 | 38.34 | $6.40 | 32900 |
| 2021-10-07 | 39.36 | $6.35 | 29800 |
| 2021-10-06 | 40.48 | $6.23 | 40100 |
| 2021-10-05 | 41.68 | $6.34 | 21100 |
| 2021-10-04 | 42.62 | $6.31 | 38700 |
| 2021-10-01 | 43.64 | $6.41 | 85700 |
| 2021-09-30 | 44.52 | $6.30 | 33500 |
| 2021-09-29 | 45.72 | $6.32 | 57200 |
| 2021-09-28 | 46.94 | $6.46 | 29800 |
| 2021-09-27 | 47.88 | $6.65 | 37400 |
| 2021-09-24 | 48.54 | $6.66 | 59700 |
| 2021-09-23 | 49.23 | $6.68 | 24600 |
| 2021-09-22 | 49.85 | $6.73 | 51600 |
| 2021-09-21 | 50.53 | $6.28 | 67700 |
| 2021-09-20 | 51.37 | $6.21 | 114400 |
| 2021-09-17 | 52.26 | $6.61 | 126900 |
| 2021-09-16 | 52.64 | $6.94 | 53000 |
| 2021-09-15 | 52.63 | $6.85 | 103800 |
| 2021-09-14 | 52.61 | $7.18 | 146500 |
| 2021-09-13 | 52.14 | $7.26 | 142700 |
| 2021-09-10 | 51.73 | $7.09 | 209200 |
| 2021-09-09 | 51.30 | $6.83 | 39400 |
| 2021-09-08 | 50.99 | $6.81 | 100600 |
| 2021-09-07 | 50.70 | $6.98 | 60900 |
| 2021-09-03 | 50.23 | $7.04 | 132500 |
| 2021-09-02 | 49.78 | $6.89 | 86400 |
| 2021-09-01 | 49.34 | $6.71 | 76000 |
| 2021-08-31 | 48.88 | $6.90 | 116200 |
| 2021-08-30 | 48.17 | $6.95 | 147400 |
| 2021-08-27 | 47.43 | $6.85 | 276000 |
| 2021-08-26 | 46.68 | $6.38 | 53700 |
| 2021-08-25 | 46.03 | $6.31 | 89100 |
| 2021-08-24 | 45.35 | $6.20 | 76600 |
| 2021-08-23 | 44.66 | $6.17 | 75600 |
| 2021-08-20 | 43.87 | $6.13 | 107700 |
| 2021-08-19 | 43.08 | $5.86 | 202400 |
| 2021-08-18 | 42.29 | $6.11 | 61700 |
| 2021-08-17 | 41.17 | $6.23 | 156800 |
| 2021-08-16 | 40.02 | $6.05 | 236400 |
| 2021-08-13 | 38.72 | $6.49 | 378100 |
| 2021-08-12 | 36.99 | $6.61 | 72400 |
| 2021-08-11 | 35.25 | $6.59 | 84400 |
| 2021-08-10 | 33.42 | $6.49 | 120600 |
| 2021-08-09 | 31.50 | $6.55 | 103300 |
| 2021-08-06 | 29.46 | $6.56 | 110600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected