Is Sprott Physical Copper Trust (SCOP) a Buy, Sell, or Hold?
AMEX : SCOP
Sprott Physical Copper Trust — Stock Chart
$11.1662 USD
$0.07 (0.6%)
- Volume
- 18.99K
- Average Volume
- 75.16K
- Market Capitalization
- $178.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.00
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.62 | $11.15 | -4.04% | 18487 |
| 2026-07-20 | $10.47 | $11.10 | 6.02% | 69545 |
| 2026-07-17 | $10.61 | $10.36 | -2.36% | 76600 |
| 2026-07-16 | $10.62 | $10.53 | -0.85% | 51606 |
| 2026-07-15 | $10.76 | $10.54 | -2.04% | 73203 |
| 2026-07-14 | $10.65 | $10.66 | 0.09% | 94313 |
| 2026-07-13 | $10.73 | $10.32 | -3.82% | 87600 |
| 2026-07-10 | $10.90 | $10.69 | -1.93% | 46509 |
| 2026-07-09 | $10.99 | $10.67 | -2.91% | 82100 |
| 2026-07-08 | $10.80 | $10.81 | 0.09% | 21700 |
| 2026-07-07 | $11.40 | $10.99 | -3.60% | 34100 |
| 2026-07-06 | $11.56 | $11.20 | -3.11% | 63148 |
| 2026-07-02 | $11.59 | $11.29 | -2.59% | 29900 |
| 2026-07-01 | $11.70 | $11.49 | -1.79% | 49200 |
| 2026-06-30 | $11.80 | $11.39 | -3.47% | 23044 |
| 2026-06-29 | $11.61 | $11.26 | -3.01% | 66700 |
| 2026-06-26 | $11.61 | $11.62 | 0.09% | 89500 |
| 2026-06-25 | $12.04 | $11.40 | -5.32% | 39317 |
| 2026-06-24 | $11.93 | $11.34 | -4.95% | 57100 |
| 2026-06-23 | $12.12 | $11.78 | -2.81% | 69500 |
| 2026-06-22 | $12.34 | $12.19 | -1.22% | 192.6K |
| 2026-06-18 | $11.92 | $12.01 | 0.76% | 46012 |
| 2026-06-17 | $11.85 | $11.82 | -0.25% | 26100 |
| 2026-06-16 | $12.00 | $11.91 | -0.75% | 29909 |
| 2026-06-15 | $12.00 | $11.86 | -1.17% | 77600 |
| 2026-06-12 | $11.74 | $11.93 | 1.62% | 27316 |
| 2026-06-11 | $11.74 | $11.62 | -1.02% | 49700 |
| 2026-06-10 | $11.89 | $11.69 | -1.68% | 46309 |
| 2026-06-09 | $12.04 | $11.86 | -1.50% | 60402 |
| 2026-06-08 | $12.32 | $12.05 | -2.19% | 49822 |
| 2026-06-05 | $12.52 | $11.80 | -5.75% | 75839 |
| 2026-06-04 | $12.32 | $12.57 | 2.03% | 91416 |
| 2026-06-03 | $12.25 | $12.22 | -0.24% | 99518 |
| 2026-06-02 | $12.16 | $12.26 | 0.82% | 109.01K |
| 2026-06-01 | $12.00 | $11.94 | -0.50% | 77404 |
| 2026-05-29 | $11.99 | $11.68 | -2.59% | 48900 |
| 2026-05-28 | $11.75 | $11.98 | 1.96% | 77400 |
| 2026-05-27 | $12.00 | $11.62 | -3.17% | 42725 |
| 2026-05-26 | $12.00 | $11.93 | -0.58% | 128.13K |
| 2026-05-22 | $12.05 | $12.14 | 0.75% | 55608 |
| 2026-05-21 | $12.30 | $12.12 | -1.46% | 38773 |
| 2026-05-20 | $12.35 | $12.31 | -0.32% | 44330 |
| 2026-05-19 | $12.81 | $12.14 | -5.23% | 187.21K |
| 2026-05-18 | $12.45 | $13.07 | 4.98% | 132.23K |
| 2026-05-15 | $12.40 | $12.54 | 1.13% | 241.7K |
| 2026-05-14 | $12.85 | $12.64 | -1.63% | 128.7K |
| 2026-05-13 | $12.66 | $12.70 | 0.32% | 114.53K |
| 2026-05-12 | $12.54 | $12.55 | 0.08% | 139.66K |
| 2026-05-11 | $12.35 | $12.45 | 0.81% | 557.62K |
| 2026-05-08 | $12.31 | $12.19 | -0.97% | 78013 |
| 2026-05-07 | $12.30 | $12.22 | -0.65% | 98000 |
| 2026-05-06 | $11.82 | $11.80 | -0.17% | 23500 |
| 2026-05-05 | $11.87 | $11.65 | -1.85% | 63680 |
| 2026-05-04 | $12.00 | $11.54 | -3.83% | 38738 |
| 2026-05-01 | $11.72 | $11.73 | 0.09% | 24900 |
| 2026-04-30 | $11.75 | $11.74 | -0.08% | 16200 |
| 2026-04-29 | $11.69 | $11.70 | 0.09% | 24000 |
| 2026-04-28 | $11.80 | $11.69 | -0.93% | 21200 |
| 2026-04-27 | $11.87 | $11.80 | -0.53% | 30400 |
| 2026-04-24 | $11.76 | $11.82 | 0.51% | 28100 |
| 2026-04-23 | $11.73 | $11.73 | 0.03% | 60700 |
| 2026-04-22 | $11.79 | $11.75 | -0.37% | 28100 |
| 2026-04-21 | $11.74 | $11.47 | -2.30% | 54400 |
| 2026-04-20 | $11.50 | $11.65 | 1.30% | 21100 |
| 2026-04-17 | $11.58 | $11.68 | 0.85% | 46000 |
| 2026-04-16 | $11.75 | $11.57 | -1.53% | 56300 |
| 2026-04-15 | $11.73 | $11.63 | -0.83% | 40500 |
| 2026-04-14 | $11.67 | $11.50 | -1.43% | 80300 |
| 2026-04-13 | $11.09 | $11.50 | 3.70% | 118.1K |
| 2026-04-10 | $10.41 | $10.54 | 1.25% | 19900 |
| 2026-04-09 | $10.77 | $10.32 | -4.18% | 14200 |
| 2026-04-08 | $10.20 | $10.25 | 0.49% | 19800 |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | 7400 |
| 2026-04-06 | $10.15 | $9.95 | -1.97% | 16400 |
| 2026-04-02 | $9.90 | $10.14 | 2.42% | 30200 |
| 2026-04-01 | $10.45 | $10.24 | -2.01% | 22400 |
| 2026-03-31 | $9.83 | $10.21 | 3.87% | 35300 |
| 2026-03-30 | $9.57 | $9.83 | 2.72% | 17300 |
| 2026-03-27 | $10.00 | $9.52 | -4.80% | 38200 |
| 2026-03-26 | $9.96 | $9.60 | -3.61% | 45800 |
| 2026-03-25 | $9.91 | $9.77 | -1.41% | 44800 |
| 2026-03-24 | $10.00 | $9.84 | -1.60% | 37600 |
| 2026-03-23 | $9.33 | $9.75 | 4.50% | 70100 |
| 2026-03-20 | $9.70 | $9.11 | -6.08% | 121.5K |
| 2026-03-19 | $10.10 | $9.70 | -3.96% | 322.9K |
| 2026-03-18 | $10.86 | $10.35 | -4.70% | 46600 |
| 2026-03-17 | $10.98 | $10.92 | -0.55% | 18800 |
| 2026-03-16 | $11.23 | $10.98 | -2.23% | 43400 |
| 2026-03-13 | $11.50 | $11.26 | -2.09% | 16500 |
| 2026-03-12 | $11.07 | $11.04 | -0.27% | 12100 |