Is Sprott Physical Copper Trust (SCOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprott Physical Copper Trust (SCOP) research center and poll results.
AMEX : SCOP
Sprott Physical Copper Trust — Technical Indicators
$11.29 USD
$0.19 (1.71%)
- Volume
- 32.2K
- Average Volume
- 75.16K
- Market Capitalization
- $180.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.00
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.04
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.76
Average
9.01
Maximum
12.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.04 | $11.28 | 31848 |
| 2026-07-20 | 11.08 | $11.10 | 69545 |
| 2026-07-17 | 11.13 | $10.36 | 76600 |
| 2026-07-16 | 11.20 | $10.53 | 51606 |
| 2026-07-15 | 11.27 | $10.54 | 73203 |
| 2026-07-14 | 11.34 | $10.66 | 94313 |
| 2026-07-13 | 11.40 | $10.32 | 87600 |
| 2026-07-10 | 11.46 | $10.69 | 46509 |
| 2026-07-09 | 11.51 | $10.67 | 82100 |
| 2026-07-08 | 11.57 | $10.81 | 21700 |
| 2026-07-07 | 11.64 | $10.99 | 34100 |
| 2026-07-06 | 11.68 | $11.20 | 63148 |
| 2026-07-02 | 11.74 | $11.29 | 29900 |
| 2026-07-01 | 11.79 | $11.49 | 49200 |
| 2026-06-30 | 11.83 | $11.39 | 23044 |
| 2026-06-29 | 11.86 | $11.26 | 66700 |
| 2026-06-26 | 11.88 | $11.62 | 89500 |
| 2026-06-25 | 11.90 | $11.40 | 39317 |
| 2026-06-24 | 11.91 | $11.34 | 57100 |
| 2026-06-23 | 11.94 | $11.78 | 69500 |
| 2026-06-22 | 11.95 | $12.19 | 192600 |
| 2026-06-18 | 11.95 | $12.01 | 46012 |
| 2026-06-17 | 11.97 | $11.82 | 26100 |
| 2026-06-16 | 11.98 | $11.91 | 29909 |
| 2026-06-15 | 12.04 | $11.86 | 77600 |
| 2026-06-12 | 12.07 | $11.93 | 27316 |
| 2026-06-11 | 12.11 | $11.62 | 49700 |
| 2026-06-10 | 12.16 | $11.69 | 46309 |
| 2026-06-09 | 12.21 | $11.86 | 60402 |
| 2026-06-08 | 12.24 | $12.05 | 49822 |
| 2026-06-05 | 12.24 | $11.80 | 75839 |
| 2026-06-04 | 12.26 | $12.57 | 91416 |
| 2026-06-03 | 12.23 | $12.22 | 99518 |
| 2026-06-02 | 12.20 | $12.26 | 109013 |
| 2026-06-01 | 12.16 | $11.94 | 77404 |
| 2026-05-29 | 12.15 | $11.68 | 48900 |
| 2026-05-28 | 12.15 | $11.98 | 77400 |
| 2026-05-27 | 12.14 | $11.62 | 42725 |
| 2026-05-26 | 12.14 | $11.93 | 128131 |
| 2026-05-22 | 12.14 | $12.14 | 55608 |
| 2026-05-21 | 12.12 | $12.12 | 38773 |
| 2026-05-20 | 12.10 | $12.31 | 44330 |
| 2026-05-19 | 12.07 | $12.14 | 187209 |
| 2026-05-18 | 12.04 | $13.07 | 132230 |
| 2026-05-15 | 11.97 | $12.54 | 241700 |
| 2026-05-14 | 11.93 | $12.64 | 128700 |
| 2026-05-13 | 11.87 | $12.70 | 114530 |
| 2026-05-12 | 11.82 | $12.55 | 139664 |
| 2026-05-11 | 11.77 | $12.45 | 557622 |
| 2026-05-08 | 11.72 | $12.19 | 78013 |
| 2026-05-07 | 11.64 | $12.22 | 98000 |
| 2026-05-06 | 11.54 | $11.80 | 23500 |
| 2026-05-05 | 11.46 | $11.65 | 63680 |
| 2026-05-04 | 11.38 | $11.54 | 38738 |
| 2026-05-01 | 11.30 | $11.73 | 24900 |
| 2026-04-30 | 11.22 | $11.74 | 16200 |
| 2026-04-29 | 11.15 | $11.70 | 24000 |
| 2026-04-28 | 11.07 | $11.69 | 21200 |
| 2026-04-27 | 10.98 | $11.80 | 30400 |
| 2026-04-24 | 10.87 | $11.82 | 28100 |
| 2026-04-23 | 10.75 | $11.73 | 60700 |
| 2026-04-22 | 10.66 | $11.75 | 28100 |
| 2026-04-21 | 10.56 | $11.47 | 54400 |
| 2026-04-20 | 10.47 | $11.65 | 21100 |
| 2026-04-17 | 10.35 | $11.68 | 46000 |
| 2026-04-16 | 10.25 | $11.57 | 56300 |
| 2026-04-15 | 10.19 | $11.63 | 40500 |
| 2026-04-14 | 10.15 | $11.50 | 80300 |
| 2026-04-13 | 10.13 | $11.50 | 118100 |
| 2026-04-10 | 10.11 | $10.54 | 19900 |
| 2026-04-09 | 10.14 | $10.32 | 14200 |
| 2026-04-08 | 10.18 | $10.25 | 19800 |
| 2026-04-07 | 10.23 | $10.00 | 7400 |
| 2026-04-06 | 10.29 | $9.95 | 16400 |
| 2026-04-02 | 10.35 | $10.14 | 30200 |
| 2026-04-01 | 10.41 | $10.24 | 22400 |
| 2026-03-31 | 10.49 | $10.21 | 35300 |
| 2026-03-30 | 10.60 | $9.83 | 17300 |
| 2026-03-27 | 10.72 | $9.52 | 38200 |
| 2026-03-26 | 10.85 | $9.60 | 45800 |
| 2026-03-25 | 10.98 | $9.77 | 44800 |
| 2026-03-24 | 11.09 | $9.84 | 37600 |
| 2026-03-23 | 11.19 | $9.75 | 70100 |
| 2026-03-20 | 11.28 | $9.11 | 121500 |
| 2026-03-19 | 11.40 | $9.70 | 322900 |
| 2026-03-18 | 11.49 | $10.35 | 46600 |
| 2026-03-17 | 11.54 | $10.92 | 18800 |
| 2026-03-16 | 11.57 | $10.98 | 43400 |
| 2026-03-13 | 11.61 | $11.26 | 16500 |
| 2026-03-12 | 11.64 | $11.04 | 12100 |
| 2026-03-11 | 11.68 | $11.16 | 26700 |
| 2026-03-10 | 11.71 | $11.20 | 62700 |
| 2026-03-09 | 11.74 | $11.15 | 60300 |
| 2026-03-06 | 11.78 | $11.25 | 26900 |
| 2026-03-05 | 11.80 | $11.28 | 49900 |
| 2026-03-04 | 11.83 | $11.96 | 30000 |
| 2026-03-03 | 11.83 | $12.23 | 24900 |
| 2026-03-02 | 11.84 | $12.26 | 38300 |
| 2026-02-27 | 11.82 | $12.21 | 70400 |
| 2026-02-26 | 11.82 | $12.17 | 21200 |
| 2026-02-25 | 11.77 | $12.00 | 29700 |
| 2026-02-24 | 11.75 | $11.85 | 38200 |
| 2026-02-23 | 11.76 | $11.50 | 51100 |
| 2026-02-20 | 11.78 | $11.55 | 25200 |
| 2026-02-19 | 11.81 | $11.45 | 60200 |
| 2026-02-18 | 11.85 | $11.45 | 27400 |
| 2026-02-17 | 11.88 | $11.40 | 68600 |
| 2026-02-13 | 11.94 | $11.75 | 34600 |
| 2026-02-12 | 11.97 | $11.84 | 32600 |
| 2026-02-11 | 11.99 | $11.99 | 58400 |
| 2026-02-10 | 12.01 | $11.73 | 40900 |
| 2026-02-09 | 12.03 | $11.84 | 48300 |
| 2026-02-06 | 12.03 | $11.81 | 39800 |
| 2026-02-05 | 12.06 | $11.67 | 99600 |
| 2026-02-04 | 12.09 | $11.97 | 68500 |
| 2026-02-03 | 12.09 | $12.02 | 75400 |
| 2026-02-02 | 12.08 | $12.25 | 139500 |
| 2026-01-30 | 12.05 | $12.04 | 399400 |
| 2026-01-29 | 12.02 | $12.10 | 162700 |
| 2026-01-28 | 11.99 | $11.19 | 1.7M |
| 2026-01-27 | 12.00 | $11.55 | 1.8M |
| 2026-01-26 | 12.04 | $12.18 | 379800 |
| 2026-01-23 | 11.99 | $11.85 | 290300 |
| 2026-01-22 | 11.96 | $12.07 | 110400 |
| 2026-01-21 | 11.90 | $12.24 | 138900 |
| 2026-01-20 | 11.83 | $12.13 | 172600 |
| 2026-01-16 | 11.77 | $12.50 | 101500 |
| 2026-01-15 | 11.69 | $12.40 | 85100 |
| 2026-01-14 | 11.60 | $12.31 | 172800 |
| 2026-01-13 | 11.51 | $12.35 | 75200 |
| 2026-01-12 | 11.40 | $12.06 | 99300 |
| 2026-01-09 | 11.31 | $11.92 | 93400 |
| 2026-01-08 | 11.21 | $12.42 | 88400 |
| 2026-01-07 | 11.09 | $12.28 | 47800 |
| 2026-01-06 | 10.97 | $11.94 | 118500 |
| 2026-01-05 | 10.87 | $11.78 | 64300 |
| 2026-01-02 | 10.78 | $11.61 | 83700 |
| 2025-12-31 | 10.69 | $11.50 | 16000 |
| 2025-12-30 | 10.62 | $11.45 | 40700 |
| 2025-12-29 | 10.53 | $11.46 | 83600 |
| 2025-12-26 | 10.46 | $12.40 | 46600 |
| 2025-12-24 | 10.33 | $11.18 | 14300 |
| 2025-12-23 | 10.26 | $11.10 | 17400 |
| 2025-12-22 | 10.18 | $10.96 | 41700 |
| 2025-12-19 | 10.10 | $10.91 | 15800 |
| 2025-12-18 | 10.02 | $10.89 | 17700 |
| 2025-12-17 | 9.94 | $10.81 | 26600 |
| 2025-12-16 | 9.88 | $10.75 | 18300 |
| 2025-12-15 | 9.81 | $10.35 | 27800 |
| 2025-12-12 | 9.78 | $10.24 | 29500 |
| 2025-12-11 | 9.75 | $10.15 | 25900 |
| 2025-12-10 | 9.73 | $9.98 | 5300 |
| 2025-12-09 | 9.71 | $9.99 | 18200 |
| 2025-12-08 | 9.69 | $9.98 | 9400 |
| 2025-12-05 | 9.67 | $10.00 | 6600 |
| 2025-12-04 | 9.64 | $9.92 | 17000 |
| 2025-12-03 | 9.63 | $9.87 | 25600 |
| 2025-12-02 | 9.61 | $9.94 | 14800 |
| 2025-12-01 | 9.61 | $9.81 | 16200 |
| 2025-11-28 | 9.61 | $9.91 | 2900 |
| 2025-11-26 | 9.61 | $9.87 | 18500 |
| 2025-11-25 | 9.61 | $9.75 | 4200 |
| 2025-11-24 | 9.62 | $9.49 | 16100 |
| 2025-11-21 | 9.63 | $9.30 | 25900 |
| 2025-11-20 | 9.65 | $9.33 | 5700 |
| 2025-11-19 | 9.66 | $9.40 | 3600 |
| 2025-11-18 | 9.64 | $9.48 | 10600 |
| 2025-11-17 | 9.65 | $9.47 | 4700 |
| 2025-11-14 | 9.66 | $9.66 | 6000 |
| 2025-11-13 | 9.67 | $9.73 | 3100 |
| 2025-11-12 | 9.67 | $9.63 | 5200 |
| 2025-11-11 | 9.68 | $9.64 | 7600 |
| 2025-11-10 | 9.69 | $9.61 | 6300 |
| 2025-11-07 | 9.73 | $9.52 | 3300 |
| 2025-11-06 | 9.74 | $9.52 | 7500 |
| 2025-11-05 | 9.75 | $9.57 | 11600 |
| 2025-11-04 | 9.77 | $9.65 | 8500 |
| 2025-11-03 | 9.77 | $9.84 | 1700 |
| 2025-10-31 | 9.77 | $9.88 | 500 |
| 2025-10-30 | 9.76 | $9.88 | 5400 |
| 2025-10-29 | 9.74 | $9.85 | 5900 |
| 2025-10-28 | 9.72 | $9.85 | 11700 |
| 2025-10-27 | 9.69 | $9.85 | 19300 |
| 2025-10-24 | 9.67 | $9.64 | 9200 |
| 2025-10-23 | 9.63 | $9.58 | 10600 |
| 2025-10-22 | 9.60 | $8.96 | 17200 |
| 2025-10-21 | 9.59 | $9.65 | 4000 |
| 2025-10-20 | 9.53 | $9.72 | 26600 |
| 2025-10-17 | 9.45 | $9.73 | 25500 |
| 2025-10-16 | 9.38 | $9.85 | 12900 |
| 2025-10-15 | 9.30 | $9.85 | 4300 |
| 2025-10-14 | 9.22 | $9.86 | 8100 |
| 2025-10-13 | 9.12 | $10.44 | 5600 |
| 2025-10-10 | 8.98 | $9.62 | 15500 |
| 2025-10-09 | 8.88 | $9.80 | 18700 |
| 2025-10-08 | 8.76 | $9.80 | 14800 |
| 2025-10-07 | 8.65 | $9.76 | 10700 |
| 2025-10-06 | 8.54 | $9.76 | 16600 |
| 2025-10-03 | 8.43 | $9.74 | 27100 |
| 2025-10-02 | 8.31 | $9.54 | 9600 |
| 2025-10-01 | 8.20 | $9.38 | 7700 |
| 2025-09-30 | 8.10 | $9.35 | 15200 |
| 2025-09-29 | 8.00 | $9.33 | 24300 |
| 2025-09-26 | 7.90 | $8.87 | 8700 |
| 2025-09-25 | 7.81 | $8.91 | 9700 |
| 2025-09-24 | 7.72 | $8.87 | 6600 |
| 2025-09-23 | 7.64 | $8.50 | 4300 |
| 2025-09-22 | 7.57 | $8.08 | 4200 |
| 2025-09-19 | 7.52 | $8.23 | 7800 |
| 2025-09-18 | 7.46 | $8.28 | 14200 |
| 2025-09-17 | 7.40 | $8.25 | 18100 |
| 2025-09-16 | 7.35 | $7.86 | 17100 |
| 2025-09-15 | 7.30 | $7.60 | 8500 |
| 2025-09-12 | 7.27 | $7.59 | 1400 |
| 2025-09-11 | 7.26 | $7.58 | 14100 |
| 2025-09-10 | 7.24 | $7.54 | 1200 |
| 2025-09-09 | 7.22 | $7.61 | 2000 |
| 2025-09-08 | 7.20 | $7.48 | 10300 |
| 2025-09-05 | 7.19 | $7.40 | 15000 |
| 2025-09-04 | 7.17 | $7.28 | 7300 |
| 2025-09-03 | 7.16 | $7.40 | 10200 |
| 2025-09-02 | 7.15 | $7.30 | 15900 |
| 2025-08-29 | 7.15 | $7.32 | 6000 |
| 2025-08-28 | 7.14 | $7.16 | 2300 |
| 2025-08-27 | 7.13 | $7.11 | 1700 |
| 2025-08-26 | 7.14 | $7.19 | 3200 |
| 2025-08-25 | 7.14 | $7.14 | 4600 |
| 2025-08-22 | 7.15 | $6.99 | 8700 |
| 2025-08-21 | 7.17 | $7.11 | 8800 |
| 2025-08-20 | 7.18 | $6.99 | 3600 |
| 2025-08-19 | 7.19 | $7.27 | 1700 |
| 2025-08-18 | 7.20 | $7.00 | 3100 |
| 2025-08-15 | 7.22 | $7.00 | 9000 |
| 2025-08-14 | 7.23 | $7.23 | 1600 |
| 2025-08-13 | 7.23 | $7.23 | 2000 |
| 2025-08-12 | 7.23 | $7.20 | 9300 |
| 2025-08-11 | 7.24 | $7.24 | 6800 |
| 2025-08-08 | 7.24 | $7.14 | 5900 |
| 2025-08-07 | 7.25 | $7.13 | 14700 |
| 2025-08-06 | 7.25 | $7.12 | 5800 |
| 2025-08-05 | 7.26 | $7.12 | 4100 |
| 2025-08-04 | 7.28 | $7.25 | 2000 |
| 2025-08-01 | 7.31 | $7.12 | 1000 |
| 2025-07-31 | 7.34 | $7.10 | 7500 |
| 2025-07-30 | 7.37 | $7.18 | 3800 |
| 2025-07-29 | 7.41 | $7.30 | 200 |
| 2025-07-28 | 7.42 | $7.28 | 3600 |
| 2025-07-25 | 7.44 | $7.31 | 5200 |
| 2025-07-24 | 7.46 | $7.30 | 5500 |
| 2025-07-23 | 7.48 | $7.35 | 5800 |
| 2025-07-22 | 7.50 | $7.37 | 10600 |
| 2025-07-21 | 7.51 | $7.38 | 9300 |
| 2025-07-18 | 7.51 | $7.30 | 6300 |
| 2025-07-17 | 7.52 | $7.25 | 5700 |
| 2025-07-16 | 7.53 | $7.22 | 14300 |
| 2025-07-15 | 7.55 | $7.26 | 7700 |
| 2025-07-14 | 7.57 | $7.32 | 2000 |
| 2025-07-11 | 7.58 | $7.30 | 8500 |
| 2025-07-10 | 7.60 | $7.26 | 1000 |
| 2025-07-09 | 7.62 | $7.27 | 18700 |
| 2025-07-08 | 7.64 | $7.40 | 9800 |
| 2025-07-07 | 7.66 | $7.92 | 7900 |
| 2025-07-03 | 7.64 | $7.69 | 5000 |
| 2025-07-02 | 7.64 | $7.80 | 1400 |
| 2025-07-01 | 7.63 | $7.90 | 1700 |
| 2025-06-30 | 7.61 | $7.50 | 4200 |
| 2025-06-27 | 7.60 | $7.62 | 4000 |
| 2025-06-26 | 7.60 | $7.81 | 11200 |
| 2025-06-25 | 7.58 | $7.70 | 5900 |
| 2025-06-24 | 7.58 | $7.70 | 1700 |
| 2025-06-23 | 7.58 | $7.58 | 4500 |
| 2025-06-20 | 7.57 | $7.48 | 2500 |
| 2025-06-18 | 7.57 | $7.45 | 1800 |
| 2025-06-17 | 7.58 | $7.50 | 2300 |
| 2025-06-16 | 7.60 | $7.56 | 8900 |
| 2025-06-13 | 7.61 | $7.61 | 2100 |
| 2025-06-12 | 7.63 | $7.53 | 1600 |
| 2025-06-11 | 7.64 | $7.66 | 5700 |
| 2025-06-10 | 7.65 | $7.65 | 4100 |
| 2025-06-09 | 7.65 | $7.65 | 1600 |
| 2025-06-06 | 7.65 | $7.82 | 3100 |
| 2025-06-05 | 7.65 | $7.65 | 3600 |
| 2025-06-04 | 7.65 | $7.56 | 3400 |
| 2025-06-03 | 7.66 | $7.60 | 24300 |
| 2025-06-02 | 7.67 | $7.51 | 5100 |
| 2025-05-30 | 7.67 | $7.42 | 1800 |
| 2025-05-29 | 7.67 | $7.57 | 1900 |
| 2025-05-28 | 7.68 | $7.48 | 1500 |
| 2025-05-27 | 7.67 | $7.65 | 700 |
| 2025-05-23 | 7.67 | $7.59 | 2800 |
| 2025-05-22 | 7.67 | $7.51 | 5600 |
| 2025-05-21 | 7.68 | $7.52 | 7000 |
| 2025-05-20 | 7.69 | $7.58 | 800 |
| 2025-05-19 | 7.69 | $7.86 | — |
| 2025-05-16 | 7.68 | $7.86 | — |
| 2025-05-15 | 7.67 | $7.86 | — |
| 2025-05-14 | 7.65 | $7.86 | 400 |
| 2025-05-13 | 7.63 | $7.70 | 3000 |
| 2025-05-12 | 7.64 | $7.75 | 800 |
| 2025-05-09 | 7.62 | $7.74 | — |
| 2025-05-08 | 7.60 | $7.74 | 500 |
| 2025-05-07 | 7.58 | $7.64 | 1200 |
| 2025-05-06 | 7.57 | $7.75 | — |
| 2025-05-05 | 7.54 | $7.75 | 900 |
| 2025-05-02 | 7.50 | $7.65 | 2200 |
| 2025-05-01 | 7.52 | $7.38 | 1600 |
| 2025-04-30 | 7.55 | $7.65 | 1600 |
| 2025-04-29 | 7.56 | $7.41 | 1800 |
| 2025-04-28 | 7.58 | $7.61 | — |
| 2025-04-25 | 7.61 | $7.61 | — |
| 2025-04-24 | 7.63 | $7.61 | 3200 |
| 2025-04-23 | 7.66 | $7.79 | 1200 |
| 2025-04-22 | 7.66 | $7.55 | 2300 |
| 2025-04-21 | 7.67 | $7.64 | — |
| 2025-04-17 | 7.66 | $7.64 | 6600 |
| 2025-04-16 | 7.66 | $7.52 | 1400 |
| 2025-04-15 | 7.68 | $7.50 | 500 |
| 2025-04-14 | 7.68 | $7.85 | 1800 |
| 2025-04-11 | 7.66 | $7.45 | 700 |
| 2025-04-10 | 7.64 | $7.35 | 3700 |
| 2025-04-09 | 7.63 | $7.18 | 1500 |
| 2025-04-08 | 7.62 | $7.49 | 500 |
| 2025-04-07 | 7.59 | $7.19 | 3500 |
| 2025-04-04 | 7.58 | $7.00 | 12300 |
| 2025-04-03 | 7.59 | $7.90 | 4100 |
| 2025-04-02 | 7.55 | $8.10 | 600 |
| 2025-04-01 | 7.51 | $7.90 | 900 |
| 2025-03-31 | 7.48 | $7.80 | 3000 |
| 2025-03-28 | 7.45 | $8.06 | 600 |
| 2025-03-27 | 7.40 | $8.05 | 2400 |
| 2025-03-26 | 7.37 | $8.16 | 1600 |
| 2025-03-25 | 7.34 | $7.80 | 400 |
| 2025-03-24 | 7.30 | $7.76 | 3800 |
| 2025-03-21 | 7.27 | $7.53 | 3100 |
| 2025-03-20 | 7.27 | $7.69 | 1000 |
| 2025-03-19 | 7.26 | $7.84 | 7200 |
| 2025-03-18 | 7.24 | $7.59 | 4700 |
| 2025-03-17 | 7.24 | $7.35 | 2100 |
| 2025-03-14 | 7.25 | $7.12 | 10100 |
| 2025-03-13 | 7.27 | $7.00 | 4300 |
| 2025-03-12 | 7.29 | $7.00 | 16600 |
| 2025-03-11 | 7.32 | $7.00 | 11500 |
| 2025-03-10 | 7.34 | $7.00 | 500 |
| 2025-03-07 | 7.35 | $7.20 | 3300 |
| 2025-03-06 | 7.35 | $7.10 | 4200 |
| 2025-03-05 | 7.36 | $7.15 | 14800 |
| 2025-03-04 | 7.37 | $7.37 | 3000 |
| 2025-03-03 | 7.36 | $7.25 | 6900 |
| 2025-02-28 | 7.37 | $6.96 | 900 |
| 2025-02-27 | 7.39 | $7.60 | 200 |
| 2025-02-26 | 7.37 | $7.45 | 6400 |
| 2025-02-25 | 7.35 | $7.10 | 17900 |
| 2025-02-24 | 7.35 | $7.17 | 3800 |
| 2025-02-21 | 7.35 | $7.46 | 2800 |
| 2025-02-20 | 7.35 | $7.50 | 7400 |
| 2025-02-19 | 7.35 | $7.49 | 2100 |
| 2025-02-18 | 7.34 | $7.48 | 7000 |
| 2025-02-14 | 7.33 | $7.58 | 1200 |
| 2025-02-13 | 7.31 | $7.48 | 4400 |
| 2025-02-12 | 7.29 | $7.48 | 300 |
| 2025-02-11 | 7.27 | $7.48 | 200 |
| 2025-02-10 | 7.25 | $7.41 | 1000 |
| 2025-02-07 | 7.23 | $7.21 | 1300 |
| 2025-02-06 | 7.23 | $7.20 | 1200 |
| 2025-02-05 | 7.22 | $7.39 | 1300 |
| 2025-02-04 | 7.20 | $7.26 | — |
| 2025-02-03 | 7.18 | $7.26 | 2400 |
| 2025-01-31 | 7.16 | $7.47 | 2000 |
| 2025-01-30 | 7.12 | $7.35 | 500 |
| 2025-01-29 | 7.08 | $7.16 | 100 |
| 2025-01-28 | 7.05 | $7.10 | — |
| 2025-01-27 | 7.05 | $7.10 | 1200 |
| 2025-01-24 | 7.04 | $7.23 | 6900 |
| 2025-01-23 | 7.00 | $7.39 | 500 |
| 2025-01-22 | 6.95 | $7.42 | 2700 |
| 2025-01-21 | 6.90 | $7.30 | — |
| 2025-01-17 | 6.85 | $7.30 | 8900 |
| 2025-01-16 | 6.83 | $7.30 | 200 |
| 2025-01-15 | 6.79 | $7.00 | 3200 |
| 2025-01-14 | 6.77 | $7.10 | 5200 |
| 2025-01-13 | 6.76 | $7.10 | 4100 |
| 2025-01-10 | 6.76 | $7.05 | 9800 |
| 2025-01-08 | 6.77 | $7.05 | — |
| 2025-01-07 | 6.78 | $7.05 | — |
| 2025-01-06 | 6.79 | $7.05 | 2500 |
| 2025-01-03 | 6.79 | $6.90 | 4700 |
| 2025-01-02 | 6.82 | $6.75 | 4600 |
| 2024-12-31 | 6.85 | $6.60 | — |
| 2024-12-30 | 6.88 | $6.60 | 500 |
| 2024-12-27 | 6.92 | $6.60 | 6200 |
| 2024-12-26 | 6.96 | $7.10 | 1400 |
| 2024-12-24 | 6.97 | $6.88 | 300 |
| 2024-12-23 | 7.00 | $6.51 | 2400 |
| 2024-12-20 | 7.04 | $6.26 | 5800 |
| 2024-12-19 | 7.12 | $6.41 | 300 |
| 2024-12-18 | 7.18 | $6.40 | 2600 |
| 2024-12-17 | 7.22 | $6.80 | 2600 |
| 2024-12-16 | 7.23 | $6.61 | — |
| 2024-12-13 | 7.27 | $6.61 | 1000 |
| 2024-12-12 | 7.30 | $6.92 | 2100 |
| 2024-12-11 | 7.31 | $7.00 | 10500 |
| 2024-12-10 | 7.36 | $7.20 | 6800 |
| 2024-12-09 | 7.41 | $7.25 | — |
| 2024-12-06 | 7.45 | $7.25 | 2700 |
| 2024-12-05 | 7.50 | $7.22 | 300 |
| 2024-12-04 | 7.55 | $7.35 | — |
| 2024-12-03 | 7.60 | $7.35 | 800 |
| 2024-12-02 | 7.64 | $7.34 | 1700 |
| 2024-11-29 | 7.68 | $7.36 | 100 |
| 2024-11-27 | 7.73 | $7.35 | — |
| 2024-11-26 | 7.77 | $7.35 | 1900 |
| 2024-11-25 | 7.80 | $7.46 | 3700 |
| 2024-11-22 | 7.84 | $7.37 | 600 |
| 2024-11-21 | 7.87 | $7.71 | 100 |
| 2024-11-20 | 7.89 | $7.76 | 600 |
| 2024-11-19 | 7.80 | $7.16 | 2500 |
| 2024-11-18 | 7.85 | $7.05 | 24600 |
| 2024-11-15 | 7.92 | $7.25 | — |
| 2024-11-14 | 7.98 | $7.25 | 100 |
| 2024-11-13 | 8.04 | $7.22 | 500 |
| 2024-11-12 | 8.10 | $8.00 | 600 |
| 2024-11-11 | 8.12 | $8.11 | — |
| 2024-11-08 | 8.14 | $8.11 | 1100 |
| 2024-11-07 | 8.16 | $8.30 | 600 |
| 2024-11-06 | 8.17 | $8.22 | — |
| 2024-11-05 | 8.18 | $8.22 | 2100 |
| 2024-11-04 | 8.20 | $8.22 | 200 |
| 2024-11-01 | 8.20 | $8.22 | 100 |
| 2024-10-31 | 8.21 | $8.20 | 100 |
| 2024-10-30 | 8.22 | $8.16 | 5500 |
| 2024-10-29 | 8.24 | $8.01 | 100 |
| 2024-10-28 | 8.26 | $8.31 | 100 |
| 2024-10-25 | 8.27 | $8.00 | — |
| 2024-10-24 | 8.31 | $8.00 | 2000 |
| 2024-10-23 | 8.32 | $6.00 | 300 |
| 2024-10-22 | 8.43 | $8.24 | 400 |
| 2024-10-21 | 8.43 | $8.40 | — |
| 2024-10-18 | 8.43 | $8.40 | 100 |
| 2024-10-17 | 8.43 | $8.40 | — |
| 2024-10-16 | 8.43 | $8.40 | 100 |
| 2024-10-15 | 8.43 | $8.50 | 700 |
| 2024-10-14 | 8.43 | $8.49 | — |
| 2024-10-11 | 8.43 | $8.49 | 1000 |
| 2024-10-10 | 8.43 | $8.49 | — |
| 2024-10-09 | 8.43 | $8.49 | 200 |
| 2024-10-08 | 8.42 | $8.49 | 1200 |
| 2024-10-07 | 8.40 | $8.32 | — |
| 2024-10-04 | 8.40 | $8.32 | 3700 |
| 2024-10-03 | 8.40 | $8.49 | — |
| 2024-10-02 | 8.40 | $8.49 | 200 |
| 2024-10-01 | 8.40 | $8.49 | — |
| 2024-09-30 | 8.40 | $8.49 | 2200 |
| 2024-09-27 | 8.41 | $8.80 | 9900 |
| 2024-09-26 | 8.40 | $8.24 | — |
| 2024-09-25 | 8.42 | $8.24 | — |
| 2024-09-24 | 8.43 | $8.24 | — |
| 2024-09-23 | 8.45 | $8.24 | 1200 |
| 2024-09-20 | 8.46 | $8.44 | — |
| 2024-09-19 | 8.47 | $8.44 | 300 |
| 2024-09-18 | 8.47 | $8.44 | 300 |
| 2024-09-17 | 8.48 | $8.49 | 200 |
| 2024-09-16 | 8.48 | $8.50 | — |
| 2024-09-13 | 8.48 | $8.50 | 6200 |
| 2024-09-12 | 8.47 | $8.42 | 500 |
| 2024-09-11 | 8.46 | $8.25 | — |
| 2024-09-10 | 8.46 | $8.25 | — |
| 2024-09-09 | 8.46 | $8.25 | — |
| 2024-09-06 | 8.46 | $8.25 | 100 |
| 2024-09-05 | 8.46 | $8.50 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.04
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
9.01
Maximum
12.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.04 | $11.28 | 31848 |
| 2026-07-20 | 11.01 | $11.10 | 69545 |
| 2026-07-17 | 11.01 | $10.36 | 76600 |
| 2026-07-16 | 11.07 | $10.53 | 51606 |
| 2026-07-15 | 11.13 | $10.54 | 73203 |
| 2026-07-14 | 11.19 | $10.66 | 94313 |
| 2026-07-13 | 11.25 | $10.32 | 87600 |
| 2026-07-10 | 11.35 | $10.69 | 46509 |
| 2026-07-09 | 11.42 | $10.67 | 82100 |
| 2026-07-08 | 11.49 | $10.81 | 21700 |
| 2026-07-07 | 11.57 | $10.99 | 34100 |
| 2026-07-06 | 11.63 | $11.20 | 63148 |
| 2026-07-02 | 11.67 | $11.29 | 29900 |
| 2026-07-01 | 11.71 | $11.49 | 49200 |
| 2026-06-30 | 11.74 | $11.39 | 23044 |
| 2026-06-29 | 11.77 | $11.26 | 66700 |
| 2026-06-26 | 11.83 | $11.62 | 89500 |
| 2026-06-25 | 11.85 | $11.40 | 39317 |
| 2026-06-24 | 11.90 | $11.34 | 57100 |
| 2026-06-23 | 11.95 | $11.78 | 69500 |
| 2026-06-22 | 11.97 | $12.19 | 192600 |
| 2026-06-18 | 11.95 | $12.01 | 46012 |
| 2026-06-17 | 11.94 | $11.82 | 26100 |
| 2026-06-16 | 11.96 | $11.91 | 29909 |
| 2026-06-15 | 11.96 | $11.86 | 77600 |
| 2026-06-12 | 11.97 | $11.93 | 27316 |
| 2026-06-11 | 11.98 | $11.62 | 49700 |
| 2026-06-10 | 12.01 | $11.69 | 46309 |
| 2026-06-09 | 12.05 | $11.86 | 60402 |
| 2026-06-08 | 12.07 | $12.05 | 49822 |
| 2026-06-05 | 12.07 | $11.80 | 75839 |
| 2026-06-04 | 12.10 | $12.57 | 91416 |
| 2026-06-03 | 12.05 | $12.22 | 99518 |
| 2026-06-02 | 12.03 | $12.26 | 109013 |
| 2026-06-01 | 12.00 | $11.94 | 77404 |
| 2026-05-29 | 12.01 | $11.68 | 48900 |
| 2026-05-28 | 12.05 | $11.98 | 77400 |
| 2026-05-27 | 12.05 | $11.62 | 42725 |
| 2026-05-26 | 12.10 | $11.93 | 128131 |
| 2026-05-22 | 12.12 | $12.14 | 55608 |
| 2026-05-21 | 12.11 | $12.12 | 38773 |
| 2026-05-20 | 12.11 | $12.31 | 44330 |
| 2026-05-19 | 12.09 | $12.14 | 187209 |
| 2026-05-18 | 12.09 | $13.07 | 132230 |
| 2026-05-15 | 11.98 | $12.54 | 241700 |
| 2026-05-14 | 11.92 | $12.64 | 128700 |
| 2026-05-13 | 11.85 | $12.70 | 114530 |
| 2026-05-12 | 11.76 | $12.55 | 139664 |
| 2026-05-11 | 11.68 | $12.45 | 557622 |
| 2026-05-08 | 11.59 | $12.19 | 78013 |
| 2026-05-07 | 11.53 | $12.22 | 98000 |
| 2026-05-06 | 11.46 | $11.80 | 23500 |
| 2026-05-05 | 11.42 | $11.65 | 63680 |
| 2026-05-04 | 11.40 | $11.54 | 38738 |
| 2026-05-01 | 11.38 | $11.73 | 24900 |
| 2026-04-30 | 11.35 | $11.74 | 16200 |
| 2026-04-29 | 11.31 | $11.70 | 24000 |
| 2026-04-28 | 11.27 | $11.69 | 21200 |
| 2026-04-27 | 11.22 | $11.80 | 30400 |
| 2026-04-24 | 11.16 | $11.82 | 28100 |
| 2026-04-23 | 11.09 | $11.73 | 60700 |
| 2026-04-22 | 11.02 | $11.75 | 28100 |
| 2026-04-21 | 10.95 | $11.47 | 54400 |
| 2026-04-20 | 10.89 | $11.65 | 21100 |
| 2026-04-17 | 10.81 | $11.68 | 46000 |
| 2026-04-16 | 10.72 | $11.57 | 56300 |
| 2026-04-15 | 10.63 | $11.63 | 40500 |
| 2026-04-14 | 10.53 | $11.50 | 80300 |
| 2026-04-13 | 10.42 | $11.50 | 118100 |
| 2026-04-10 | 10.31 | $10.54 | 19900 |
| 2026-04-09 | 10.28 | $10.32 | 14200 |
| 2026-04-08 | 10.28 | $10.25 | 19800 |
| 2026-04-07 | 10.28 | $10.00 | 7400 |
| 2026-04-06 | 10.31 | $9.95 | 16400 |
| 2026-04-02 | 10.35 | $10.14 | 30200 |
| 2026-04-01 | 10.38 | $10.24 | 22400 |
| 2026-03-31 | 10.39 | $10.21 | 35300 |
| 2026-03-30 | 10.41 | $9.83 | 17300 |
| 2026-03-27 | 10.47 | $9.52 | 38200 |
| 2026-03-26 | 10.57 | $9.60 | 45800 |
| 2026-03-25 | 10.67 | $9.77 | 44800 |
| 2026-03-24 | 10.77 | $9.84 | 37600 |
| 2026-03-23 | 10.86 | $9.75 | 70100 |
| 2026-03-20 | 10.98 | $9.11 | 121500 |
| 2026-03-19 | 11.18 | $9.70 | 322900 |
| 2026-03-18 | 11.33 | $10.35 | 46600 |
| 2026-03-17 | 11.44 | $10.92 | 18800 |
| 2026-03-16 | 11.49 | $10.98 | 43400 |
| 2026-03-13 | 11.54 | $11.26 | 16500 |
| 2026-03-12 | 11.57 | $11.04 | 12100 |
| 2026-03-11 | 11.63 | $11.16 | 26700 |
| 2026-03-10 | 11.68 | $11.20 | 62700 |
| 2026-03-09 | 11.73 | $11.15 | 60300 |
| 2026-03-06 | 11.79 | $11.25 | 26900 |
| 2026-03-05 | 11.85 | $11.28 | 49900 |
| 2026-03-04 | 11.91 | $11.96 | 30000 |
| 2026-03-03 | 11.90 | $12.23 | 24900 |
| 2026-03-02 | 11.87 | $12.26 | 38300 |
| 2026-02-27 | 11.83 | $12.21 | 70400 |
| 2026-02-26 | 11.79 | $12.17 | 21200 |
| 2026-02-25 | 11.75 | $12.00 | 29700 |
| 2026-02-24 | 11.72 | $11.85 | 38200 |
| 2026-02-23 | 11.71 | $11.50 | 51100 |
| 2026-02-20 | 11.73 | $11.55 | 25200 |
| 2026-02-19 | 11.75 | $11.45 | 60200 |
| 2026-02-18 | 11.78 | $11.45 | 27400 |
| 2026-02-17 | 11.81 | $11.40 | 68600 |
| 2026-02-13 | 11.86 | $11.75 | 34600 |
| 2026-02-12 | 11.87 | $11.84 | 32600 |
| 2026-02-11 | 11.87 | $11.99 | 58400 |
| 2026-02-10 | 11.86 | $11.73 | 40900 |
| 2026-02-09 | 11.87 | $11.84 | 48300 |
| 2026-02-06 | 11.87 | $11.81 | 39800 |
| 2026-02-05 | 11.88 | $11.67 | 99600 |
| 2026-02-04 | 11.90 | $11.97 | 68500 |
| 2026-02-03 | 11.89 | $12.02 | 75400 |
| 2026-02-02 | 11.88 | $12.25 | 139500 |
| 2026-01-30 | 11.84 | $12.04 | 399400 |
| 2026-01-29 | 11.82 | $12.10 | 162700 |
| 2026-01-28 | 11.79 | $11.19 | 1.7M |
| 2026-01-27 | 11.86 | $11.55 | 1.8M |
| 2026-01-26 | 11.89 | $12.18 | 379800 |
| 2026-01-23 | 11.86 | $11.85 | 290300 |
| 2026-01-22 | 11.86 | $12.07 | 110400 |
| 2026-01-21 | 11.84 | $12.24 | 138900 |
| 2026-01-20 | 11.79 | $12.13 | 172600 |
| 2026-01-16 | 11.76 | $12.50 | 101500 |
| 2026-01-15 | 11.68 | $12.40 | 85100 |
| 2026-01-14 | 11.60 | $12.31 | 172800 |
| 2026-01-13 | 11.53 | $12.35 | 75200 |
| 2026-01-12 | 11.44 | $12.06 | 99300 |
| 2026-01-09 | 11.38 | $11.92 | 93400 |
| 2026-01-08 | 11.32 | $12.42 | 88400 |
| 2026-01-07 | 11.21 | $12.28 | 47800 |
| 2026-01-06 | 11.09 | $11.94 | 118500 |
| 2026-01-05 | 11.00 | $11.78 | 64300 |
| 2026-01-02 | 10.92 | $11.61 | 83700 |
| 2025-12-31 | 10.85 | $11.50 | 16000 |
| 2025-12-30 | 10.78 | $11.45 | 40700 |
| 2025-12-29 | 10.71 | $11.46 | 83600 |
| 2025-12-26 | 10.63 | $12.40 | 46600 |
| 2025-12-24 | 10.45 | $11.18 | 14300 |
| 2025-12-23 | 10.37 | $11.10 | 17400 |
| 2025-12-22 | 10.29 | $10.96 | 41700 |
| 2025-12-19 | 10.22 | $10.91 | 15800 |
| 2025-12-18 | 10.15 | $10.89 | 17700 |
| 2025-12-17 | 10.07 | $10.81 | 26600 |
| 2025-12-16 | 9.99 | $10.75 | 18300 |
| 2025-12-15 | 9.91 | $10.35 | 27800 |
| 2025-12-12 | 9.87 | $10.24 | 29500 |
| 2025-12-11 | 9.83 | $10.15 | 25900 |
| 2025-12-10 | 9.80 | $9.98 | 5300 |
| 2025-12-09 | 9.78 | $9.99 | 18200 |
| 2025-12-08 | 9.75 | $9.98 | 9400 |
| 2025-12-05 | 9.73 | $10.00 | 6600 |
| 2025-12-04 | 9.70 | $9.92 | 17000 |
| 2025-12-03 | 9.68 | $9.87 | 25600 |
| 2025-12-02 | 9.66 | $9.94 | 14800 |
| 2025-12-01 | 9.63 | $9.81 | 16200 |
| 2025-11-28 | 9.61 | $9.91 | 2900 |
| 2025-11-26 | 9.58 | $9.87 | 18500 |
| 2025-11-25 | 9.55 | $9.75 | 4200 |
| 2025-11-24 | 9.53 | $9.49 | 16100 |
| 2025-11-21 | 9.53 | $9.30 | 25900 |
| 2025-11-20 | 9.56 | $9.33 | 5700 |
| 2025-11-19 | 9.58 | $9.40 | 3600 |
| 2025-11-18 | 9.60 | $9.48 | 10600 |
| 2025-11-17 | 9.61 | $9.47 | 4700 |
| 2025-11-14 | 9.63 | $9.66 | 6000 |
| 2025-11-13 | 9.62 | $9.73 | 3100 |
| 2025-11-12 | 9.61 | $9.63 | 5200 |
| 2025-11-11 | 9.61 | $9.64 | 7600 |
| 2025-11-10 | 9.61 | $9.61 | 6300 |
| 2025-11-07 | 9.61 | $9.52 | 3300 |
| 2025-11-06 | 9.62 | $9.52 | 7500 |
| 2025-11-05 | 9.63 | $9.57 | 11600 |
| 2025-11-04 | 9.63 | $9.65 | 8500 |
| 2025-11-03 | 9.63 | $9.84 | 1700 |
| 2025-10-31 | 9.61 | $9.88 | 500 |
| 2025-10-30 | 9.58 | $9.88 | 5400 |
| 2025-10-29 | 9.55 | $9.85 | 5900 |
| 2025-10-28 | 9.52 | $9.85 | 11700 |
| 2025-10-27 | 9.48 | $9.85 | 19300 |
| 2025-10-24 | 9.44 | $9.64 | 9200 |
| 2025-10-23 | 9.42 | $9.58 | 10600 |
| 2025-10-22 | 9.40 | $8.96 | 17200 |
| 2025-10-21 | 9.45 | $9.65 | 4000 |
| 2025-10-20 | 9.43 | $9.72 | 26600 |
| 2025-10-17 | 9.40 | $9.73 | 25500 |
| 2025-10-16 | 9.36 | $9.85 | 12900 |
| 2025-10-15 | 9.31 | $9.85 | 4300 |
| 2025-10-14 | 9.26 | $9.86 | 8100 |
| 2025-10-13 | 9.19 | $10.44 | 5600 |
| 2025-10-10 | 9.06 | $9.62 | 15500 |
| 2025-10-09 | 9.00 | $9.80 | 18700 |
| 2025-10-08 | 8.92 | $9.80 | 14800 |
| 2025-10-07 | 8.83 | $9.76 | 10700 |
| 2025-10-06 | 8.73 | $9.76 | 16600 |
| 2025-10-03 | 8.62 | $9.74 | 27100 |
| 2025-10-02 | 8.50 | $9.54 | 9600 |
| 2025-10-01 | 8.39 | $9.38 | 7700 |
| 2025-09-30 | 8.29 | $9.35 | 15200 |
| 2025-09-29 | 8.17 | $9.33 | 24300 |
| 2025-09-26 | 8.05 | $8.87 | 8700 |
| 2025-09-25 | 7.97 | $8.91 | 9700 |
| 2025-09-24 | 7.87 | $8.87 | 6600 |
| 2025-09-23 | 7.76 | $8.50 | 4300 |
| 2025-09-22 | 7.68 | $8.08 | 4200 |
| 2025-09-19 | 7.64 | $8.23 | 7800 |
| 2025-09-18 | 7.58 | $8.28 | 14200 |
| 2025-09-17 | 7.51 | $8.25 | 18100 |
| 2025-09-16 | 7.43 | $7.86 | 17100 |
| 2025-09-15 | 7.38 | $7.60 | 8500 |
| 2025-09-12 | 7.36 | $7.59 | 1400 |
| 2025-09-11 | 7.34 | $7.58 | 14100 |
| 2025-09-10 | 7.31 | $7.54 | 1200 |
| 2025-09-09 | 7.29 | $7.61 | 2000 |
| 2025-09-08 | 7.25 | $7.48 | 10300 |
| 2025-09-05 | 7.23 | $7.40 | 15000 |
| 2025-09-04 | 7.21 | $7.28 | 7300 |
| 2025-09-03 | 7.20 | $7.40 | 10200 |
| 2025-09-02 | 7.18 | $7.30 | 15900 |
| 2025-08-29 | 7.17 | $7.32 | 6000 |
| 2025-08-28 | 7.16 | $7.16 | 2300 |
| 2025-08-27 | 7.16 | $7.11 | 1700 |
| 2025-08-26 | 7.16 | $7.19 | 3200 |
| 2025-08-25 | 7.16 | $7.14 | 4600 |
| 2025-08-22 | 7.16 | $6.99 | 8700 |
| 2025-08-21 | 7.18 | $7.11 | 8800 |
| 2025-08-20 | 7.18 | $6.99 | 3600 |
| 2025-08-19 | 7.21 | $7.27 | 1700 |
| 2025-08-18 | 7.20 | $7.00 | 3100 |
| 2025-08-15 | 7.22 | $7.00 | 9000 |
| 2025-08-14 | 7.24 | $7.23 | 1600 |
| 2025-08-13 | 7.24 | $7.23 | 2000 |
| 2025-08-12 | 7.24 | $7.20 | 9300 |
| 2025-08-11 | 7.25 | $7.24 | 6800 |
| 2025-08-08 | 7.25 | $7.14 | 5900 |
| 2025-08-07 | 7.26 | $7.13 | 14700 |
| 2025-08-06 | 7.28 | $7.12 | 5800 |
| 2025-08-05 | 7.29 | $7.12 | 4100 |
| 2025-08-04 | 7.31 | $7.25 | 2000 |
| 2025-08-01 | 7.32 | $7.12 | 1000 |
| 2025-07-31 | 7.34 | $7.10 | 7500 |
| 2025-07-30 | 7.36 | $7.18 | 3800 |
| 2025-07-29 | 7.38 | $7.30 | 200 |
| 2025-07-28 | 7.39 | $7.28 | 3600 |
| 2025-07-25 | 7.40 | $7.31 | 5200 |
| 2025-07-24 | 7.41 | $7.30 | 5500 |
| 2025-07-23 | 7.42 | $7.35 | 5800 |
| 2025-07-22 | 7.43 | $7.37 | 10600 |
| 2025-07-21 | 7.44 | $7.38 | 9300 |
| 2025-07-18 | 7.44 | $7.30 | 6300 |
| 2025-07-17 | 7.46 | $7.25 | 5700 |
| 2025-07-16 | 7.48 | $7.22 | 14300 |
| 2025-07-15 | 7.51 | $7.26 | 7700 |
| 2025-07-14 | 7.53 | $7.32 | 2000 |
| 2025-07-11 | 7.56 | $7.30 | 8500 |
| 2025-07-10 | 7.58 | $7.26 | 1000 |
| 2025-07-09 | 7.62 | $7.27 | 18700 |
| 2025-07-08 | 7.65 | $7.40 | 9800 |
| 2025-07-07 | 7.68 | $7.92 | 7900 |
| 2025-07-03 | 7.66 | $7.69 | 5000 |
| 2025-07-02 | 7.65 | $7.80 | 1400 |
| 2025-07-01 | 7.64 | $7.90 | 1700 |
| 2025-06-30 | 7.61 | $7.50 | 4200 |
| 2025-06-27 | 7.62 | $7.62 | 4000 |
| 2025-06-26 | 7.62 | $7.81 | 11200 |
| 2025-06-25 | 7.60 | $7.70 | 5900 |
| 2025-06-24 | 7.59 | $7.70 | 1700 |
| 2025-06-23 | 7.58 | $7.58 | 4500 |
| 2025-06-20 | 7.58 | $7.48 | 2500 |
| 2025-06-18 | 7.59 | $7.45 | 1800 |
| 2025-06-17 | 7.61 | $7.50 | 2300 |
| 2025-06-16 | 7.62 | $7.56 | 8900 |
| 2025-06-13 | 7.62 | $7.61 | 2100 |
| 2025-06-12 | 7.62 | $7.53 | 1600 |
| 2025-06-11 | 7.63 | $7.66 | 5700 |
| 2025-06-10 | 7.63 | $7.65 | 4100 |
| 2025-06-09 | 7.63 | $7.65 | 1600 |
| 2025-06-06 | 7.63 | $7.82 | 3100 |
| 2025-06-05 | 7.61 | $7.65 | 3600 |
| 2025-06-04 | 7.60 | $7.56 | 3400 |
| 2025-06-03 | 7.61 | $7.60 | 24300 |
| 2025-06-02 | 7.61 | $7.51 | 5100 |
| 2025-05-30 | 7.62 | $7.42 | 1800 |
| 2025-05-29 | 7.64 | $7.57 | 1900 |
| 2025-05-28 | 7.64 | $7.48 | 1500 |
| 2025-05-27 | 7.66 | $7.65 | 700 |
| 2025-05-23 | 7.66 | $7.59 | 2800 |
| 2025-05-22 | 7.67 | $7.51 | 5600 |
| 2025-05-21 | 7.69 | $7.52 | 7000 |
| 2025-05-20 | 7.70 | $7.58 | 800 |
| 2025-05-19 | 7.72 | $7.86 | — |
| 2025-05-16 | 7.70 | $7.86 | — |
| 2025-05-15 | 7.69 | $7.86 | — |
| 2025-05-14 | 7.67 | $7.86 | 400 |
| 2025-05-13 | 7.65 | $7.70 | 3000 |
| 2025-05-12 | 7.64 | $7.75 | 800 |
| 2025-05-09 | 7.63 | $7.74 | — |
| 2025-05-08 | 7.62 | $7.74 | 500 |
| 2025-05-07 | 7.61 | $7.64 | 1200 |
| 2025-05-06 | 7.60 | $7.75 | — |
| 2025-05-05 | 7.59 | $7.75 | 900 |
| 2025-05-02 | 7.57 | $7.65 | 2200 |
| 2025-05-01 | 7.56 | $7.38 | 1600 |
| 2025-04-30 | 7.58 | $7.65 | 1600 |
| 2025-04-29 | 7.57 | $7.41 | 1800 |
| 2025-04-28 | 7.59 | $7.61 | — |
| 2025-04-25 | 7.59 | $7.61 | — |
| 2025-04-24 | 7.59 | $7.61 | 3200 |
| 2025-04-23 | 7.58 | $7.79 | 1200 |
| 2025-04-22 | 7.56 | $7.55 | 2300 |
| 2025-04-21 | 7.56 | $7.64 | — |
| 2025-04-17 | 7.55 | $7.64 | 6600 |
| 2025-04-16 | 7.55 | $7.52 | 1400 |
| 2025-04-15 | 7.55 | $7.50 | 500 |
| 2025-04-14 | 7.55 | $7.85 | 1800 |
| 2025-04-11 | 7.52 | $7.45 | 700 |
| 2025-04-10 | 7.53 | $7.35 | 3700 |
| 2025-04-09 | 7.55 | $7.18 | 1500 |
| 2025-04-08 | 7.59 | $7.49 | 500 |
| 2025-04-07 | 7.60 | $7.19 | 3500 |
| 2025-04-04 | 7.64 | $7.00 | 12300 |
| 2025-04-03 | 7.71 | $7.90 | 4100 |
| 2025-04-02 | 7.69 | $8.10 | 600 |
| 2025-04-01 | 7.64 | $7.90 | 900 |
| 2025-03-31 | 7.62 | $7.80 | 3000 |
| 2025-03-28 | 7.60 | $8.06 | 600 |
| 2025-03-27 | 7.55 | $8.05 | 2400 |
| 2025-03-26 | 7.50 | $8.16 | 1600 |
| 2025-03-25 | 7.43 | $7.80 | 400 |
| 2025-03-24 | 7.39 | $7.76 | 3800 |
| 2025-03-21 | 7.35 | $7.53 | 3100 |
| 2025-03-20 | 7.33 | $7.69 | 1000 |
| 2025-03-19 | 7.29 | $7.84 | 7200 |
| 2025-03-18 | 7.23 | $7.59 | 4700 |
| 2025-03-17 | 7.20 | $7.35 | 2100 |
| 2025-03-14 | 7.18 | $7.12 | 10100 |
| 2025-03-13 | 7.19 | $7.00 | 4300 |
| 2025-03-12 | 7.21 | $7.00 | 16600 |
| 2025-03-11 | 7.23 | $7.00 | 11500 |
| 2025-03-10 | 7.25 | $7.00 | 500 |
| 2025-03-07 | 7.28 | $7.20 | 3300 |
| 2025-03-06 | 7.29 | $7.10 | 4200 |
| 2025-03-05 | 7.31 | $7.15 | 14800 |
| 2025-03-04 | 7.32 | $7.37 | 3000 |
| 2025-03-03 | 7.32 | $7.25 | 6900 |
| 2025-02-28 | 7.33 | $6.96 | 900 |
| 2025-02-27 | 7.37 | $7.60 | 200 |
| 2025-02-26 | 7.34 | $7.45 | 6400 |
| 2025-02-25 | 7.33 | $7.10 | 17900 |
| 2025-02-24 | 7.35 | $7.17 | 3800 |
| 2025-02-21 | 7.37 | $7.46 | 2800 |
| 2025-02-20 | 7.36 | $7.50 | 7400 |
| 2025-02-19 | 7.35 | $7.49 | 2100 |
| 2025-02-18 | 7.34 | $7.48 | 7000 |
| 2025-02-14 | 7.32 | $7.58 | 1200 |
| 2025-02-13 | 7.29 | $7.48 | 4400 |
| 2025-02-12 | 7.27 | $7.48 | 300 |
| 2025-02-11 | 7.25 | $7.48 | 200 |
| 2025-02-10 | 7.23 | $7.41 | 1000 |
| 2025-02-07 | 7.21 | $7.21 | 1300 |
| 2025-02-06 | 7.21 | $7.20 | 1200 |
| 2025-02-05 | 7.21 | $7.39 | 1300 |
| 2025-02-04 | 7.19 | $7.26 | — |
| 2025-02-03 | 7.18 | $7.26 | 2400 |
| 2025-01-31 | 7.17 | $7.47 | 2000 |
| 2025-01-30 | 7.14 | $7.35 | 500 |
| 2025-01-29 | 7.12 | $7.16 | 100 |
| 2025-01-28 | 7.12 | $7.10 | — |
| 2025-01-27 | 7.12 | $7.10 | 1200 |
| 2025-01-24 | 7.12 | $7.23 | 6900 |
| 2025-01-23 | 7.11 | $7.39 | 500 |
| 2025-01-22 | 7.08 | $7.42 | 2700 |
| 2025-01-21 | 7.04 | $7.30 | — |
| 2025-01-17 | 7.01 | $7.30 | 8900 |
| 2025-01-16 | 6.98 | $7.30 | 200 |
| 2025-01-15 | 6.95 | $7.00 | 3200 |
| 2025-01-14 | 6.95 | $7.10 | 5200 |
| 2025-01-13 | 6.93 | $7.10 | 4100 |
| 2025-01-10 | 6.91 | $7.05 | 9800 |
| 2025-01-08 | 6.90 | $7.05 | — |
| 2025-01-07 | 6.88 | $7.05 | — |
| 2025-01-06 | 6.86 | $7.05 | 2500 |
| 2025-01-03 | 6.84 | $6.90 | 4700 |
| 2025-01-02 | 6.84 | $6.75 | 4600 |
| 2024-12-31 | 6.85 | $6.60 | — |
| 2024-12-30 | 6.87 | $6.60 | 500 |
| 2024-12-27 | 6.90 | $6.60 | 6200 |
| 2024-12-26 | 6.93 | $7.10 | 1400 |
| 2024-12-24 | 6.92 | $6.88 | 300 |
| 2024-12-23 | 6.92 | $6.51 | 2400 |
| 2024-12-20 | 6.96 | $6.26 | 5800 |
| 2024-12-19 | 7.04 | $6.41 | 300 |
| 2024-12-18 | 7.10 | $6.40 | 2600 |
| 2024-12-17 | 7.18 | $6.80 | 2600 |
| 2024-12-16 | 7.22 | $6.61 | — |
| 2024-12-13 | 7.28 | $6.61 | 1000 |
| 2024-12-12 | 7.35 | $6.92 | 2100 |
| 2024-12-11 | 7.40 | $7.00 | 10500 |
| 2024-12-10 | 7.44 | $7.20 | 6800 |
| 2024-12-09 | 7.46 | $7.25 | — |
| 2024-12-06 | 7.49 | $7.25 | 2700 |
| 2024-12-05 | 7.51 | $7.22 | 300 |
| 2024-12-04 | 7.54 | $7.35 | — |
| 2024-12-03 | 7.56 | $7.35 | 800 |
| 2024-12-02 | 7.59 | $7.34 | 1700 |
| 2024-11-29 | 7.61 | $7.36 | 100 |
| 2024-11-27 | 7.64 | $7.35 | — |
| 2024-11-26 | 7.67 | $7.35 | 1900 |
| 2024-11-25 | 7.70 | $7.46 | 3700 |
| 2024-11-22 | 7.73 | $7.37 | 600 |
| 2024-11-21 | 7.77 | $7.71 | 100 |
| 2024-11-20 | 7.77 | $7.76 | 600 |
| 2024-11-19 | 7.77 | $7.16 | 2500 |
| 2024-11-18 | 7.84 | $7.05 | 24600 |
| 2024-11-15 | 7.92 | $7.25 | — |
| 2024-11-14 | 7.99 | $7.25 | 100 |
| 2024-11-13 | 8.07 | $7.22 | 500 |
| 2024-11-12 | 8.16 | $8.00 | 600 |
| 2024-11-11 | 8.18 | $8.11 | — |
| 2024-11-08 | 8.18 | $8.11 | 1100 |
| 2024-11-07 | 8.19 | $8.30 | 600 |
| 2024-11-06 | 8.18 | $8.22 | — |
| 2024-11-05 | 8.17 | $8.22 | 2100 |
| 2024-11-04 | 8.17 | $8.22 | 200 |
| 2024-11-01 | 8.16 | $8.22 | 100 |
| 2024-10-31 | 8.16 | $8.20 | 100 |
| 2024-10-30 | 8.15 | $8.16 | 5500 |
| 2024-10-29 | 8.15 | $8.01 | 100 |
| 2024-10-28 | 8.17 | $8.31 | 100 |
| 2024-10-25 | 8.15 | $8.00 | — |
| 2024-10-24 | 8.17 | $8.00 | 2000 |
| 2024-10-23 | 8.18 | $6.00 | 300 |
| 2024-10-22 | 8.41 | $8.24 | 400 |
| 2024-10-21 | 8.43 | $8.40 | — |
| 2024-10-18 | 8.44 | $8.40 | 100 |
| 2024-10-17 | 8.44 | $8.40 | — |
| 2024-10-16 | 8.44 | $8.40 | 100 |
| 2024-10-15 | 8.45 | $8.50 | 700 |
| 2024-10-14 | 8.44 | $8.49 | — |
| 2024-10-11 | 8.44 | $8.49 | 1000 |
| 2024-10-10 | 8.43 | $8.49 | — |
| 2024-10-09 | 8.43 | $8.49 | 200 |
| 2024-10-08 | 8.42 | $8.49 | 1200 |
| 2024-10-07 | 8.41 | $8.32 | — |
| 2024-10-04 | 8.42 | $8.32 | 3700 |
| 2024-10-03 | 8.44 | $8.49 | — |
| 2024-10-02 | 8.43 | $8.49 | 200 |
| 2024-10-01 | 8.42 | $8.49 | — |
| 2024-09-30 | 8.42 | $8.49 | 2200 |
| 2024-09-27 | 8.41 | $8.80 | 9900 |
| 2024-09-26 | 8.37 | $8.24 | — |
| 2024-09-25 | 8.38 | $8.24 | — |
| 2024-09-24 | 8.40 | $8.24 | — |
| 2024-09-23 | 8.41 | $8.24 | 1200 |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.44 | 300 |
| 2024-09-18 | 8.43 | $8.44 | 300 |
| 2024-09-17 | 8.43 | $8.49 | 200 |
| 2024-09-16 | 8.42 | $8.50 | — |
| 2024-09-13 | 8.41 | $8.50 | 6200 |
| 2024-09-12 | 8.40 | $8.42 | 500 |
| 2024-09-11 | 8.40 | $8.25 | — |
| 2024-09-10 | 8.42 | $8.25 | — |
| 2024-09-09 | 8.43 | $8.25 | — |
| 2024-09-06 | 8.45 | $8.25 | 100 |
| 2024-09-05 | 8.48 | $8.50 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.87
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.70
Average
9.03
Maximum
12.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.87 | $11.28 | 31848 |
| 2026-07-20 | 10.85 | $11.10 | 69545 |
| 2026-07-17 | 10.85 | $10.36 | 76600 |
| 2026-07-16 | 10.93 | $10.53 | 51606 |
| 2026-07-15 | 11.00 | $10.54 | 73203 |
| 2026-07-14 | 11.08 | $10.66 | 94313 |
| 2026-07-13 | 11.15 | $10.32 | 87600 |
| 2026-07-10 | 11.26 | $10.69 | 46509 |
| 2026-07-09 | 11.33 | $10.67 | 82100 |
| 2026-07-08 | 11.42 | $10.81 | 21700 |
| 2026-07-07 | 11.50 | $10.99 | 34100 |
| 2026-07-06 | 11.56 | $11.20 | 63148 |
| 2026-07-02 | 11.62 | $11.29 | 29900 |
| 2026-07-01 | 11.66 | $11.49 | 49200 |
| 2026-06-30 | 11.70 | $11.39 | 23044 |
| 2026-06-29 | 11.74 | $11.26 | 66700 |
| 2026-06-26 | 11.80 | $11.62 | 89500 |
| 2026-06-25 | 11.83 | $11.40 | 39317 |
| 2026-06-24 | 11.87 | $11.34 | 57100 |
| 2026-06-23 | 11.93 | $11.78 | 69500 |
| 2026-06-22 | 11.95 | $12.19 | 192600 |
| 2026-06-18 | 11.92 | $12.01 | 46012 |
| 2026-06-17 | 11.92 | $11.82 | 26100 |
| 2026-06-16 | 11.94 | $11.91 | 29909 |
| 2026-06-15 | 11.95 | $11.86 | 77600 |
| 2026-06-12 | 11.97 | $11.93 | 27316 |
| 2026-06-11 | 11.99 | $11.62 | 49700 |
| 2026-06-10 | 12.04 | $11.69 | 46309 |
| 2026-06-09 | 12.09 | $11.86 | 60402 |
| 2026-06-08 | 12.12 | $12.05 | 49822 |
| 2026-06-05 | 12.14 | $11.80 | 75839 |
| 2026-06-04 | 12.18 | $12.57 | 91416 |
| 2026-06-03 | 12.15 | $12.22 | 99518 |
| 2026-06-02 | 12.15 | $12.26 | 109013 |
| 2026-06-01 | 12.14 | $11.94 | 77404 |
| 2026-05-29 | 12.16 | $11.68 | 48900 |
| 2026-05-28 | 12.21 | $11.98 | 77400 |
| 2026-05-27 | 12.22 | $11.62 | 42725 |
| 2026-05-26 | 12.27 | $11.93 | 128131 |
| 2026-05-22 | 12.29 | $12.14 | 55608 |
| 2026-05-21 | 12.29 | $12.12 | 38773 |
| 2026-05-20 | 12.29 | $12.31 | 44330 |
| 2026-05-19 | 12.26 | $12.14 | 187209 |
| 2026-05-18 | 12.25 | $13.07 | 132230 |
| 2026-05-15 | 12.15 | $12.54 | 241700 |
| 2026-05-14 | 12.09 | $12.64 | 128700 |
| 2026-05-13 | 12.02 | $12.70 | 114530 |
| 2026-05-12 | 11.93 | $12.55 | 139664 |
| 2026-05-11 | 11.86 | $12.45 | 557622 |
| 2026-05-08 | 11.79 | $12.19 | 78013 |
| 2026-05-07 | 11.74 | $12.22 | 98000 |
| 2026-05-06 | 11.67 | $11.80 | 23500 |
| 2026-05-05 | 11.64 | $11.65 | 63680 |
| 2026-05-04 | 11.61 | $11.54 | 38738 |
| 2026-05-01 | 11.59 | $11.73 | 24900 |
| 2026-04-30 | 11.54 | $11.74 | 16200 |
| 2026-04-29 | 11.49 | $11.70 | 24000 |
| 2026-04-28 | 11.43 | $11.69 | 21200 |
| 2026-04-27 | 11.36 | $11.80 | 30400 |
| 2026-04-24 | 11.27 | $11.82 | 28100 |
| 2026-04-23 | 11.17 | $11.73 | 60700 |
| 2026-04-22 | 11.07 | $11.75 | 28100 |
| 2026-04-21 | 10.95 | $11.47 | 54400 |
| 2026-04-20 | 10.86 | $11.65 | 21100 |
| 2026-04-17 | 10.73 | $11.68 | 46000 |
| 2026-04-16 | 10.60 | $11.57 | 56300 |
| 2026-04-15 | 10.47 | $11.63 | 40500 |
| 2026-04-14 | 10.32 | $11.50 | 80300 |
| 2026-04-13 | 10.19 | $11.50 | 118100 |
| 2026-04-10 | 10.06 | $10.54 | 19900 |
| 2026-04-09 | 10.02 | $10.32 | 14200 |
| 2026-04-08 | 10.01 | $10.25 | 19800 |
| 2026-04-07 | 10.01 | $10.00 | 7400 |
| 2026-04-06 | 10.04 | $9.95 | 16400 |
| 2026-04-02 | 10.07 | $10.14 | 30200 |
| 2026-04-01 | 10.10 | $10.24 | 22400 |
| 2026-03-31 | 10.12 | $10.21 | 35300 |
| 2026-03-30 | 10.16 | $9.83 | 17300 |
| 2026-03-27 | 10.24 | $9.52 | 38200 |
| 2026-03-26 | 10.37 | $9.60 | 45800 |
| 2026-03-25 | 10.50 | $9.77 | 44800 |
| 2026-03-24 | 10.63 | $9.84 | 37600 |
| 2026-03-23 | 10.76 | $9.75 | 70100 |
| 2026-03-20 | 10.90 | $9.11 | 121500 |
| 2026-03-19 | 11.12 | $9.70 | 322900 |
| 2026-03-18 | 11.29 | $10.35 | 46600 |
| 2026-03-17 | 11.40 | $10.92 | 18800 |
| 2026-03-16 | 11.47 | $10.98 | 43400 |
| 2026-03-13 | 11.53 | $11.26 | 16500 |
| 2026-03-12 | 11.56 | $11.04 | 12100 |
| 2026-03-11 | 11.62 | $11.16 | 26700 |
| 2026-03-10 | 11.68 | $11.20 | 62700 |
| 2026-03-09 | 11.73 | $11.15 | 60300 |
| 2026-03-06 | 11.79 | $11.25 | 26900 |
| 2026-03-05 | 11.84 | $11.28 | 49900 |
| 2026-03-04 | 11.89 | $11.96 | 30000 |
| 2026-03-03 | 11.88 | $12.23 | 24900 |
| 2026-03-02 | 11.84 | $12.26 | 38300 |
| 2026-02-27 | 11.80 | $12.21 | 70400 |
| 2026-02-26 | 11.76 | $12.17 | 21200 |
| 2026-02-25 | 11.72 | $12.00 | 29700 |
| 2026-02-24 | 11.70 | $11.85 | 38200 |
| 2026-02-23 | 11.69 | $11.50 | 51100 |
| 2026-02-20 | 11.72 | $11.55 | 25200 |
| 2026-02-19 | 11.74 | $11.45 | 60200 |
| 2026-02-18 | 11.78 | $11.45 | 27400 |
| 2026-02-17 | 11.82 | $11.40 | 68600 |
| 2026-02-13 | 11.87 | $11.75 | 34600 |
| 2026-02-12 | 11.89 | $11.84 | 32600 |
| 2026-02-11 | 11.91 | $11.99 | 58400 |
| 2026-02-10 | 11.91 | $11.73 | 40900 |
| 2026-02-09 | 11.94 | $11.84 | 48300 |
| 2026-02-06 | 11.96 | $11.81 | 39800 |
| 2026-02-05 | 11.98 | $11.67 | 99600 |
| 2026-02-04 | 12.02 | $11.97 | 68500 |
| 2026-02-03 | 12.03 | $12.02 | 75400 |
| 2026-02-02 | 12.04 | $12.25 | 139500 |
| 2026-01-30 | 12.02 | $12.04 | 399400 |
| 2026-01-29 | 12.02 | $12.10 | 162700 |
| 2026-01-28 | 12.01 | $11.19 | 1.7M |
| 2026-01-27 | 12.08 | $11.55 | 1.8M |
| 2026-01-26 | 12.13 | $12.18 | 379800 |
| 2026-01-23 | 12.11 | $11.85 | 290300 |
| 2026-01-22 | 12.12 | $12.07 | 110400 |
| 2026-01-21 | 12.11 | $12.24 | 138900 |
| 2026-01-20 | 12.07 | $12.13 | 172600 |
| 2026-01-16 | 12.03 | $12.50 | 101500 |
| 2026-01-15 | 11.96 | $12.40 | 85100 |
| 2026-01-14 | 11.88 | $12.31 | 172800 |
| 2026-01-13 | 11.80 | $12.35 | 75200 |
| 2026-01-12 | 11.71 | $12.06 | 99300 |
| 2026-01-09 | 11.64 | $11.92 | 93400 |
| 2026-01-08 | 11.57 | $12.42 | 88400 |
| 2026-01-07 | 11.45 | $12.28 | 47800 |
| 2026-01-06 | 11.32 | $11.94 | 118500 |
| 2026-01-05 | 11.22 | $11.78 | 64300 |
| 2026-01-02 | 11.13 | $11.61 | 83700 |
| 2025-12-31 | 11.04 | $11.50 | 16000 |
| 2025-12-30 | 10.95 | $11.45 | 40700 |
| 2025-12-29 | 10.87 | $11.46 | 83600 |
| 2025-12-26 | 10.77 | $12.40 | 46600 |
| 2025-12-24 | 10.57 | $11.18 | 14300 |
| 2025-12-23 | 10.49 | $11.10 | 17400 |
| 2025-12-22 | 10.40 | $10.96 | 41700 |
| 2025-12-19 | 10.32 | $10.91 | 15800 |
| 2025-12-18 | 10.23 | $10.89 | 17700 |
| 2025-12-17 | 10.14 | $10.81 | 26600 |
| 2025-12-16 | 10.05 | $10.75 | 18300 |
| 2025-12-15 | 9.96 | $10.35 | 27800 |
| 2025-12-12 | 9.91 | $10.24 | 29500 |
| 2025-12-11 | 9.86 | $10.15 | 25900 |
| 2025-12-10 | 9.82 | $9.98 | 5300 |
| 2025-12-09 | 9.80 | $9.99 | 18200 |
| 2025-12-08 | 9.77 | $9.98 | 9400 |
| 2025-12-05 | 9.74 | $10.00 | 6600 |
| 2025-12-04 | 9.70 | $9.92 | 17000 |
| 2025-12-03 | 9.67 | $9.87 | 25600 |
| 2025-12-02 | 9.65 | $9.94 | 14800 |
| 2025-12-01 | 9.62 | $9.81 | 16200 |
| 2025-11-28 | 9.60 | $9.91 | 2900 |
| 2025-11-26 | 9.57 | $9.87 | 18500 |
| 2025-11-25 | 9.55 | $9.75 | 4200 |
| 2025-11-24 | 9.53 | $9.49 | 16100 |
| 2025-11-21 | 9.55 | $9.30 | 25900 |
| 2025-11-20 | 9.58 | $9.33 | 5700 |
| 2025-11-19 | 9.61 | $9.40 | 3600 |
| 2025-11-18 | 9.64 | $9.48 | 10600 |
| 2025-11-17 | 9.65 | $9.47 | 4700 |
| 2025-11-14 | 9.67 | $9.66 | 6000 |
| 2025-11-13 | 9.67 | $9.73 | 3100 |
| 2025-11-12 | 9.66 | $9.63 | 5200 |
| 2025-11-11 | 9.67 | $9.64 | 7600 |
| 2025-11-10 | 9.67 | $9.61 | 6300 |
| 2025-11-07 | 9.69 | $9.52 | 3300 |
| 2025-11-06 | 9.71 | $9.52 | 7500 |
| 2025-11-05 | 9.73 | $9.57 | 11600 |
| 2025-11-04 | 9.75 | $9.65 | 8500 |
| 2025-11-03 | 9.76 | $9.84 | 1700 |
| 2025-10-31 | 9.75 | $9.88 | 500 |
| 2025-10-30 | 9.74 | $9.88 | 5400 |
| 2025-10-29 | 9.73 | $9.85 | 5900 |
| 2025-10-28 | 9.72 | $9.85 | 11700 |
| 2025-10-27 | 9.70 | $9.85 | 19300 |
| 2025-10-24 | 9.68 | $9.64 | 9200 |
| 2025-10-23 | 9.68 | $9.58 | 10600 |
| 2025-10-22 | 9.68 | $8.96 | 17200 |
| 2025-10-21 | 9.74 | $9.65 | 4000 |
| 2025-10-20 | 9.73 | $9.72 | 26600 |
| 2025-10-17 | 9.71 | $9.73 | 25500 |
| 2025-10-16 | 9.67 | $9.85 | 12900 |
| 2025-10-15 | 9.62 | $9.85 | 4300 |
| 2025-10-14 | 9.56 | $9.86 | 8100 |
| 2025-10-13 | 9.49 | $10.44 | 5600 |
| 2025-10-10 | 9.35 | $9.62 | 15500 |
| 2025-10-09 | 9.28 | $9.80 | 18700 |
| 2025-10-08 | 9.18 | $9.80 | 14800 |
| 2025-10-07 | 9.07 | $9.76 | 10700 |
| 2025-10-06 | 8.96 | $9.76 | 16600 |
| 2025-10-03 | 8.83 | $9.74 | 27100 |
| 2025-10-02 | 8.69 | $9.54 | 9600 |
| 2025-10-01 | 8.57 | $9.38 | 7700 |
| 2025-09-30 | 8.44 | $9.35 | 15200 |
| 2025-09-29 | 8.32 | $9.33 | 24300 |
| 2025-09-26 | 8.18 | $8.87 | 8700 |
| 2025-09-25 | 8.08 | $8.91 | 9700 |
| 2025-09-24 | 7.96 | $8.87 | 6600 |
| 2025-09-23 | 7.85 | $8.50 | 4300 |
| 2025-09-22 | 7.76 | $8.08 | 4200 |
| 2025-09-19 | 7.71 | $8.23 | 7800 |
| 2025-09-18 | 7.63 | $8.28 | 14200 |
| 2025-09-17 | 7.55 | $8.25 | 18100 |
| 2025-09-16 | 7.46 | $7.86 | 17100 |
| 2025-09-15 | 7.41 | $7.60 | 8500 |
| 2025-09-12 | 7.38 | $7.59 | 1400 |
| 2025-09-11 | 7.35 | $7.58 | 14100 |
| 2025-09-10 | 7.31 | $7.54 | 1200 |
| 2025-09-09 | 7.28 | $7.61 | 2000 |
| 2025-09-08 | 7.24 | $7.48 | 10300 |
| 2025-09-05 | 7.22 | $7.40 | 15000 |
| 2025-09-04 | 7.19 | $7.28 | 7300 |
| 2025-09-03 | 7.18 | $7.40 | 10200 |
| 2025-09-02 | 7.16 | $7.30 | 15900 |
| 2025-08-29 | 7.14 | $7.32 | 6000 |
| 2025-08-28 | 7.13 | $7.16 | 2300 |
| 2025-08-27 | 7.12 | $7.11 | 1700 |
| 2025-08-26 | 7.13 | $7.19 | 3200 |
| 2025-08-25 | 7.12 | $7.14 | 4600 |
| 2025-08-22 | 7.12 | $6.99 | 8700 |
| 2025-08-21 | 7.14 | $7.11 | 8800 |
| 2025-08-20 | 7.15 | $6.99 | 3600 |
| 2025-08-19 | 7.17 | $7.27 | 1700 |
| 2025-08-18 | 7.16 | $7.00 | 3100 |
| 2025-08-15 | 7.18 | $7.00 | 9000 |
| 2025-08-14 | 7.20 | $7.23 | 1600 |
| 2025-08-13 | 7.20 | $7.23 | 2000 |
| 2025-08-12 | 7.20 | $7.20 | 9300 |
| 2025-08-11 | 7.21 | $7.24 | 6800 |
| 2025-08-08 | 7.21 | $7.14 | 5900 |
| 2025-08-07 | 7.22 | $7.13 | 14700 |
| 2025-08-06 | 7.23 | $7.12 | 5800 |
| 2025-08-05 | 7.24 | $7.12 | 4100 |
| 2025-08-04 | 7.26 | $7.25 | 2000 |
| 2025-08-01 | 7.26 | $7.12 | 1000 |
| 2025-07-31 | 7.28 | $7.10 | 7500 |
| 2025-07-30 | 7.31 | $7.18 | 3800 |
| 2025-07-29 | 7.33 | $7.30 | 200 |
| 2025-07-28 | 7.34 | $7.28 | 3600 |
| 2025-07-25 | 7.36 | $7.31 | 5200 |
| 2025-07-24 | 7.37 | $7.30 | 5500 |
| 2025-07-23 | 7.39 | $7.35 | 5800 |
| 2025-07-22 | 7.40 | $7.37 | 10600 |
| 2025-07-21 | 7.42 | $7.38 | 9300 |
| 2025-07-18 | 7.43 | $7.30 | 6300 |
| 2025-07-17 | 7.45 | $7.25 | 5700 |
| 2025-07-16 | 7.48 | $7.22 | 14300 |
| 2025-07-15 | 7.51 | $7.26 | 7700 |
| 2025-07-14 | 7.54 | $7.32 | 2000 |
| 2025-07-11 | 7.56 | $7.30 | 8500 |
| 2025-07-10 | 7.59 | $7.26 | 1000 |
| 2025-07-09 | 7.62 | $7.27 | 18700 |
| 2025-07-08 | 7.66 | $7.40 | 9800 |
| 2025-07-07 | 7.68 | $7.92 | 7900 |
| 2025-07-03 | 7.66 | $7.69 | 5000 |
| 2025-07-02 | 7.65 | $7.80 | 1400 |
| 2025-07-01 | 7.64 | $7.90 | 1700 |
| 2025-06-30 | 7.61 | $7.50 | 4200 |
| 2025-06-27 | 7.62 | $7.62 | 4000 |
| 2025-06-26 | 7.62 | $7.81 | 11200 |
| 2025-06-25 | 7.59 | $7.70 | 5900 |
| 2025-06-24 | 7.58 | $7.70 | 1700 |
| 2025-06-23 | 7.57 | $7.58 | 4500 |
| 2025-06-20 | 7.57 | $7.48 | 2500 |
| 2025-06-18 | 7.58 | $7.45 | 1800 |
| 2025-06-17 | 7.59 | $7.50 | 2300 |
| 2025-06-16 | 7.60 | $7.56 | 8900 |
| 2025-06-13 | 7.61 | $7.61 | 2100 |
| 2025-06-12 | 7.61 | $7.53 | 1600 |
| 2025-06-11 | 7.62 | $7.66 | 5700 |
| 2025-06-10 | 7.62 | $7.65 | 4100 |
| 2025-06-09 | 7.62 | $7.65 | 1600 |
| 2025-06-06 | 7.62 | $7.82 | 3100 |
| 2025-06-05 | 7.60 | $7.65 | 3600 |
| 2025-06-04 | 7.60 | $7.56 | 3400 |
| 2025-06-03 | 7.61 | $7.60 | 24300 |
| 2025-06-02 | 7.62 | $7.51 | 5100 |
| 2025-05-30 | 7.63 | $7.42 | 1800 |
| 2025-05-29 | 7.66 | $7.57 | 1900 |
| 2025-05-28 | 7.67 | $7.48 | 1500 |
| 2025-05-27 | 7.69 | $7.65 | 700 |
| 2025-05-23 | 7.69 | $7.59 | 2800 |
| 2025-05-22 | 7.70 | $7.51 | 5600 |
| 2025-05-21 | 7.71 | $7.52 | 7000 |
| 2025-05-20 | 7.73 | $7.58 | 800 |
| 2025-05-19 | 7.74 | $7.86 | — |
| 2025-05-16 | 7.72 | $7.86 | — |
| 2025-05-15 | 7.70 | $7.86 | — |
| 2025-05-14 | 7.68 | $7.86 | 400 |
| 2025-05-13 | 7.66 | $7.70 | 3000 |
| 2025-05-12 | 7.65 | $7.75 | 800 |
| 2025-05-09 | 7.64 | $7.74 | — |
| 2025-05-08 | 7.63 | $7.74 | 500 |
| 2025-05-07 | 7.61 | $7.64 | 1200 |
| 2025-05-06 | 7.61 | $7.75 | — |
| 2025-05-05 | 7.59 | $7.75 | 900 |
| 2025-05-02 | 7.56 | $7.65 | 2200 |
| 2025-05-01 | 7.55 | $7.38 | 1600 |
| 2025-04-30 | 7.57 | $7.65 | 1600 |
| 2025-04-29 | 7.56 | $7.41 | 1800 |
| 2025-04-28 | 7.58 | $7.61 | — |
| 2025-04-25 | 7.58 | $7.61 | — |
| 2025-04-24 | 7.58 | $7.61 | 3200 |
| 2025-04-23 | 7.58 | $7.79 | 1200 |
| 2025-04-22 | 7.57 | $7.55 | 2300 |
| 2025-04-21 | 7.58 | $7.64 | — |
| 2025-04-17 | 7.58 | $7.64 | 6600 |
| 2025-04-16 | 7.58 | $7.52 | 1400 |
| 2025-04-15 | 7.60 | $7.50 | 500 |
| 2025-04-14 | 7.62 | $7.85 | 1800 |
| 2025-04-11 | 7.60 | $7.45 | 700 |
| 2025-04-10 | 7.62 | $7.35 | 3700 |
| 2025-04-09 | 7.64 | $7.18 | 1500 |
| 2025-04-08 | 7.68 | $7.49 | 500 |
| 2025-04-07 | 7.69 | $7.19 | 3500 |
| 2025-04-04 | 7.73 | $7.00 | 12300 |
| 2025-04-03 | 7.79 | $7.90 | 4100 |
| 2025-04-02 | 7.76 | $8.10 | 600 |
| 2025-04-01 | 7.70 | $7.90 | 900 |
| 2025-03-31 | 7.66 | $7.80 | 3000 |
| 2025-03-28 | 7.63 | $8.06 | 600 |
| 2025-03-27 | 7.56 | $8.05 | 2400 |
| 2025-03-26 | 7.50 | $8.16 | 1600 |
| 2025-03-25 | 7.42 | $7.80 | 400 |
| 2025-03-24 | 7.37 | $7.76 | 3800 |
| 2025-03-21 | 7.33 | $7.53 | 3100 |
| 2025-03-20 | 7.30 | $7.69 | 1000 |
| 2025-03-19 | 7.26 | $7.84 | 7200 |
| 2025-03-18 | 7.20 | $7.59 | 4700 |
| 2025-03-17 | 7.17 | $7.35 | 2100 |
| 2025-03-14 | 7.16 | $7.12 | 10100 |
| 2025-03-13 | 7.17 | $7.00 | 4300 |
| 2025-03-12 | 7.20 | $7.00 | 16600 |
| 2025-03-11 | 7.23 | $7.00 | 11500 |
| 2025-03-10 | 7.26 | $7.00 | 500 |
| 2025-03-07 | 7.30 | $7.20 | 3300 |
| 2025-03-06 | 7.31 | $7.10 | 4200 |
| 2025-03-05 | 7.34 | $7.15 | 14800 |
| 2025-03-04 | 7.36 | $7.37 | 3000 |
| 2025-03-03 | 7.35 | $7.25 | 6900 |
| 2025-02-28 | 7.37 | $6.96 | 900 |
| 2025-02-27 | 7.41 | $7.60 | 200 |
| 2025-02-26 | 7.39 | $7.45 | 6400 |
| 2025-02-25 | 7.38 | $7.10 | 17900 |
| 2025-02-24 | 7.40 | $7.17 | 3800 |
| 2025-02-21 | 7.42 | $7.46 | 2800 |
| 2025-02-20 | 7.41 | $7.50 | 7400 |
| 2025-02-19 | 7.39 | $7.49 | 2100 |
| 2025-02-18 | 7.38 | $7.48 | 7000 |
| 2025-02-14 | 7.36 | $7.58 | 1200 |
| 2025-02-13 | 7.34 | $7.48 | 4400 |
| 2025-02-12 | 7.32 | $7.48 | 300 |
| 2025-02-11 | 7.30 | $7.48 | 200 |
| 2025-02-10 | 7.28 | $7.41 | 1000 |
| 2025-02-07 | 7.26 | $7.21 | 1300 |
| 2025-02-06 | 7.26 | $7.20 | 1200 |
| 2025-02-05 | 7.27 | $7.39 | 1300 |
| 2025-02-04 | 7.25 | $7.26 | — |
| 2025-02-03 | 7.24 | $7.26 | 2400 |
| 2025-01-31 | 7.23 | $7.47 | 2000 |
| 2025-01-30 | 7.20 | $7.35 | 500 |
| 2025-01-29 | 7.17 | $7.16 | 100 |
| 2025-01-28 | 7.16 | $7.10 | — |
| 2025-01-27 | 7.16 | $7.10 | 1200 |
| 2025-01-24 | 7.15 | $7.23 | 6900 |
| 2025-01-23 | 7.13 | $7.39 | 500 |
| 2025-01-22 | 7.09 | $7.42 | 2700 |
| 2025-01-21 | 7.04 | $7.30 | — |
| 2025-01-17 | 6.99 | $7.30 | 8900 |
| 2025-01-16 | 6.95 | $7.30 | 200 |
| 2025-01-15 | 6.90 | $7.00 | 3200 |
| 2025-01-14 | 6.88 | $7.10 | 5200 |
| 2025-01-13 | 6.85 | $7.10 | 4100 |
| 2025-01-10 | 6.81 | $7.05 | 9800 |
| 2025-01-08 | 6.79 | $7.05 | — |
| 2025-01-07 | 6.76 | $7.05 | — |
| 2025-01-06 | 6.73 | $7.05 | 2500 |
| 2025-01-03 | 6.71 | $6.90 | 4700 |
| 2025-01-02 | 6.70 | $6.75 | 4600 |
| 2024-12-31 | 6.71 | $6.60 | — |
| 2024-12-30 | 6.74 | $6.60 | 500 |
| 2024-12-27 | 6.77 | $6.60 | 6200 |
| 2024-12-26 | 6.80 | $7.10 | 1400 |
| 2024-12-24 | 6.79 | $6.88 | 300 |
| 2024-12-23 | 6.80 | $6.51 | 2400 |
| 2024-12-20 | 6.85 | $6.26 | 5800 |
| 2024-12-19 | 6.93 | $6.41 | 300 |
| 2024-12-18 | 7.01 | $6.40 | 2600 |
| 2024-12-17 | 7.09 | $6.80 | 2600 |
| 2024-12-16 | 7.13 | $6.61 | — |
| 2024-12-13 | 7.19 | $6.61 | 1000 |
| 2024-12-12 | 7.26 | $6.92 | 2100 |
| 2024-12-11 | 7.29 | $7.00 | 10500 |
| 2024-12-10 | 7.33 | $7.20 | 6800 |
| 2024-12-09 | 7.35 | $7.25 | — |
| 2024-12-06 | 7.37 | $7.25 | 2700 |
| 2024-12-05 | 7.39 | $7.22 | 300 |
| 2024-12-04 | 7.42 | $7.35 | — |
| 2024-12-03 | 7.45 | $7.35 | 800 |
| 2024-12-02 | 7.47 | $7.34 | 1700 |
| 2024-11-29 | 7.51 | $7.36 | 100 |
| 2024-11-27 | 7.54 | $7.35 | — |
| 2024-11-26 | 7.58 | $7.35 | 1900 |
| 2024-11-25 | 7.62 | $7.46 | 3700 |
| 2024-11-22 | 7.66 | $7.37 | 600 |
| 2024-11-21 | 7.71 | $7.71 | 100 |
| 2024-11-20 | 7.72 | $7.76 | 600 |
| 2024-11-19 | 7.73 | $7.16 | 2500 |
| 2024-11-18 | 7.79 | $7.05 | 24600 |
| 2024-11-15 | 7.88 | $7.25 | — |
| 2024-11-14 | 7.95 | $7.25 | 100 |
| 2024-11-13 | 8.02 | $7.22 | 500 |
| 2024-11-12 | 8.11 | $8.00 | 600 |
| 2024-11-11 | 8.12 | $8.11 | — |
| 2024-11-08 | 8.12 | $8.11 | 1100 |
| 2024-11-07 | 8.12 | $8.30 | 600 |
| 2024-11-06 | 8.11 | $8.22 | — |
| 2024-11-05 | 8.11 | $8.22 | 2100 |
| 2024-11-04 | 8.11 | $8.22 | 200 |
| 2024-11-01 | 8.10 | $8.22 | 100 |
| 2024-10-31 | 8.10 | $8.20 | 100 |
| 2024-10-30 | 8.10 | $8.16 | 5500 |
| 2024-10-29 | 8.11 | $8.01 | 100 |
| 2024-10-28 | 8.14 | $8.31 | 100 |
| 2024-10-25 | 8.13 | $8.00 | — |
| 2024-10-24 | 8.16 | $8.00 | 2000 |
| 2024-10-23 | 8.19 | $6.00 | 300 |
| 2024-10-22 | 8.42 | $8.24 | 400 |
| 2024-10-21 | 8.44 | $8.40 | — |
| 2024-10-18 | 8.44 | $8.40 | 100 |
| 2024-10-17 | 8.45 | $8.40 | — |
| 2024-10-16 | 8.45 | $8.40 | 100 |
| 2024-10-15 | 8.45 | $8.50 | 700 |
| 2024-10-14 | 8.45 | $8.49 | — |
| 2024-10-11 | 8.44 | $8.49 | 1000 |
| 2024-10-10 | 8.44 | $8.49 | — |
| 2024-10-09 | 8.43 | $8.49 | 200 |
| 2024-10-08 | 8.42 | $8.49 | 1200 |
| 2024-10-07 | 8.41 | $8.32 | — |
| 2024-10-04 | 8.42 | $8.32 | 3700 |
| 2024-10-03 | 8.43 | $8.49 | — |
| 2024-10-02 | 8.42 | $8.49 | 200 |
| 2024-10-01 | 8.41 | $8.49 | — |
| 2024-09-30 | 8.40 | $8.49 | 2200 |
| 2024-09-27 | 8.40 | $8.80 | 9900 |
| 2024-09-26 | 8.36 | $8.24 | — |
| 2024-09-25 | 8.37 | $8.24 | — |
| 2024-09-24 | 8.39 | $8.24 | — |
| 2024-09-23 | 8.41 | $8.24 | 1200 |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.44 | $8.44 | 300 |
| 2024-09-18 | 8.44 | $8.44 | 300 |
| 2024-09-17 | 8.44 | $8.49 | 200 |
| 2024-09-16 | 8.44 | $8.50 | — |
| 2024-09-13 | 8.44 | $8.50 | 6200 |
| 2024-09-12 | 8.44 | $8.42 | 500 |
| 2024-09-11 | 8.44 | $8.25 | — |
| 2024-09-10 | 8.46 | $8.25 | — |
| 2024-09-09 | 8.48 | $8.25 | — |
| 2024-09-06 | 8.50 | $8.25 | 100 |
| 2024-09-05 | 8.52 | $8.50 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.68
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
9.07
Maximum
12.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.68 | $11.28 | 31848 |
| 2026-07-20 | 10.60 | $11.10 | 69545 |
| 2026-07-17 | 10.54 | $10.36 | 76600 |
| 2026-07-16 | 10.62 | $10.53 | 51606 |
| 2026-07-15 | 10.69 | $10.54 | 73203 |
| 2026-07-14 | 10.77 | $10.66 | 94313 |
| 2026-07-13 | 10.83 | $10.32 | 87600 |
| 2026-07-10 | 10.99 | $10.69 | 46509 |
| 2026-07-09 | 11.09 | $10.67 | 82100 |
| 2026-07-08 | 11.21 | $10.81 | 21700 |
| 2026-07-07 | 11.32 | $10.99 | 34100 |
| 2026-07-06 | 11.42 | $11.20 | 63148 |
| 2026-07-02 | 11.49 | $11.29 | 29900 |
| 2026-07-01 | 11.55 | $11.49 | 49200 |
| 2026-06-30 | 11.58 | $11.39 | 23044 |
| 2026-06-29 | 11.63 | $11.26 | 66700 |
| 2026-06-26 | 11.73 | $11.62 | 89500 |
| 2026-06-25 | 11.76 | $11.40 | 39317 |
| 2026-06-24 | 11.84 | $11.34 | 57100 |
| 2026-06-23 | 11.95 | $11.78 | 69500 |
| 2026-06-22 | 11.99 | $12.19 | 192600 |
| 2026-06-18 | 11.95 | $12.01 | 46012 |
| 2026-06-17 | 11.93 | $11.82 | 26100 |
| 2026-06-16 | 11.96 | $11.91 | 29909 |
| 2026-06-15 | 11.97 | $11.86 | 77600 |
| 2026-06-12 | 11.99 | $11.93 | 27316 |
| 2026-06-11 | 12.00 | $11.62 | 49700 |
| 2026-06-10 | 12.08 | $11.69 | 46309 |
| 2026-06-09 | 12.15 | $11.86 | 60402 |
| 2026-06-08 | 12.21 | $12.05 | 49822 |
| 2026-06-05 | 12.22 | $11.80 | 75839 |
| 2026-06-04 | 12.30 | $12.57 | 91416 |
| 2026-06-03 | 12.22 | $12.22 | 99518 |
| 2026-06-02 | 12.20 | $12.26 | 109013 |
| 2026-06-01 | 12.17 | $11.94 | 77404 |
| 2026-05-29 | 12.20 | $11.68 | 48900 |
| 2026-05-28 | 12.29 | $11.98 | 77400 |
| 2026-05-27 | 12.33 | $11.62 | 42725 |
| 2026-05-26 | 12.45 | $11.93 | 128131 |
| 2026-05-22 | 12.52 | $12.14 | 55608 |
| 2026-05-21 | 12.56 | $12.12 | 38773 |
| 2026-05-20 | 12.60 | $12.31 | 44330 |
| 2026-05-19 | 12.61 | $12.14 | 187209 |
| 2026-05-18 | 12.66 | $13.07 | 132230 |
| 2026-05-15 | 12.51 | $12.54 | 241700 |
| 2026-05-14 | 12.45 | $12.64 | 128700 |
| 2026-05-13 | 12.35 | $12.70 | 114530 |
| 2026-05-12 | 12.23 | $12.55 | 139664 |
| 2026-05-11 | 12.11 | $12.45 | 557622 |
| 2026-05-08 | 11.99 | $12.19 | 78013 |
| 2026-05-07 | 11.91 | $12.22 | 98000 |
| 2026-05-06 | 11.80 | $11.80 | 23500 |
| 2026-05-05 | 11.77 | $11.65 | 63680 |
| 2026-05-04 | 11.75 | $11.54 | 38738 |
| 2026-05-01 | 11.76 | $11.73 | 24900 |
| 2026-04-30 | 11.73 | $11.74 | 16200 |
| 2026-04-29 | 11.69 | $11.70 | 24000 |
| 2026-04-28 | 11.64 | $11.69 | 21200 |
| 2026-04-27 | 11.59 | $11.80 | 30400 |
| 2026-04-24 | 11.51 | $11.82 | 28100 |
| 2026-04-23 | 11.41 | $11.73 | 60700 |
| 2026-04-22 | 11.31 | $11.75 | 28100 |
| 2026-04-21 | 11.18 | $11.47 | 54400 |
| 2026-04-20 | 11.10 | $11.65 | 21100 |
| 2026-04-17 | 10.96 | $11.68 | 46000 |
| 2026-04-16 | 10.79 | $11.57 | 56300 |
| 2026-04-15 | 10.62 | $11.63 | 40500 |
| 2026-04-14 | 10.41 | $11.50 | 80300 |
| 2026-04-13 | 10.19 | $11.50 | 118100 |
| 2026-04-10 | 9.94 | $10.54 | 19900 |
| 2026-04-09 | 9.86 | $10.32 | 14200 |
| 2026-04-08 | 9.80 | $10.25 | 19800 |
| 2026-04-07 | 9.76 | $10.00 | 7400 |
| 2026-04-06 | 9.76 | $9.95 | 16400 |
| 2026-04-02 | 9.78 | $10.14 | 30200 |
| 2026-04-01 | 9.77 | $10.24 | 22400 |
| 2026-03-31 | 9.73 | $10.21 | 35300 |
| 2026-03-30 | 9.70 | $9.83 | 17300 |
| 2026-03-27 | 9.75 | $9.52 | 38200 |
| 2026-03-26 | 9.87 | $9.60 | 45800 |
| 2026-03-25 | 10.00 | $9.77 | 44800 |
| 2026-03-24 | 10.12 | $9.84 | 37600 |
| 2026-03-23 | 10.25 | $9.75 | 70100 |
| 2026-03-20 | 10.42 | $9.11 | 121500 |
| 2026-03-19 | 10.75 | $9.70 | 322900 |
| 2026-03-18 | 11.02 | $10.35 | 46600 |
| 2026-03-17 | 11.19 | $10.92 | 18800 |
| 2026-03-16 | 11.28 | $10.98 | 43400 |
| 2026-03-13 | 11.36 | $11.26 | 16500 |
| 2026-03-12 | 11.40 | $11.04 | 12100 |
| 2026-03-11 | 11.50 | $11.16 | 26700 |
| 2026-03-10 | 11.58 | $11.20 | 62700 |
| 2026-03-09 | 11.67 | $11.15 | 60300 |
| 2026-03-06 | 11.79 | $11.25 | 26900 |
| 2026-03-05 | 11.90 | $11.28 | 49900 |
| 2026-03-04 | 12.03 | $11.96 | 30000 |
| 2026-03-03 | 12.03 | $12.23 | 24900 |
| 2026-03-02 | 11.97 | $12.26 | 38300 |
| 2026-02-27 | 11.90 | $12.21 | 70400 |
| 2026-02-26 | 11.83 | $12.17 | 21200 |
| 2026-02-25 | 11.75 | $12.00 | 29700 |
| 2026-02-24 | 11.70 | $11.85 | 38200 |
| 2026-02-23 | 11.67 | $11.50 | 51100 |
| 2026-02-20 | 11.71 | $11.55 | 25200 |
| 2026-02-19 | 11.74 | $11.45 | 60200 |
| 2026-02-18 | 11.81 | $11.45 | 27400 |
| 2026-02-17 | 11.88 | $11.40 | 68600 |
| 2026-02-13 | 11.97 | $11.75 | 34600 |
| 2026-02-12 | 12.01 | $11.84 | 32600 |
| 2026-02-11 | 12.03 | $11.99 | 58400 |
| 2026-02-10 | 12.02 | $11.73 | 40900 |
| 2026-02-09 | 12.06 | $11.84 | 48300 |
| 2026-02-06 | 12.09 | $11.81 | 39800 |
| 2026-02-05 | 12.12 | $11.67 | 99600 |
| 2026-02-04 | 12.19 | $11.97 | 68500 |
| 2026-02-03 | 12.21 | $12.02 | 75400 |
| 2026-02-02 | 12.21 | $12.25 | 139500 |
| 2026-01-30 | 12.17 | $12.04 | 399400 |
| 2026-01-29 | 12.17 | $12.10 | 162700 |
| 2026-01-28 | 12.14 | $11.19 | 1.7M |
| 2026-01-27 | 12.31 | $11.55 | 1.8M |
| 2026-01-26 | 12.42 | $12.18 | 379800 |
| 2026-01-23 | 12.41 | $11.85 | 290300 |
| 2026-01-22 | 12.47 | $12.07 | 110400 |
| 2026-01-21 | 12.49 | $12.24 | 138900 |
| 2026-01-20 | 12.48 | $12.13 | 172600 |
| 2026-01-16 | 12.48 | $12.50 | 101500 |
| 2026-01-15 | 12.40 | $12.40 | 85100 |
| 2026-01-14 | 12.32 | $12.31 | 172800 |
| 2026-01-13 | 12.25 | $12.35 | 75200 |
| 2026-01-12 | 12.15 | $12.06 | 99300 |
| 2026-01-09 | 12.10 | $11.92 | 93400 |
| 2026-01-08 | 12.06 | $12.42 | 88400 |
| 2026-01-07 | 11.90 | $12.28 | 47800 |
| 2026-01-06 | 11.75 | $11.94 | 118500 |
| 2026-01-05 | 11.64 | $11.78 | 64300 |
| 2026-01-02 | 11.55 | $11.61 | 83700 |
| 2025-12-31 | 11.47 | $11.50 | 16000 |
| 2025-12-30 | 11.40 | $11.45 | 40700 |
| 2025-12-29 | 11.32 | $11.46 | 83600 |
| 2025-12-26 | 11.23 | $12.40 | 46600 |
| 2025-12-24 | 10.92 | $11.18 | 14300 |
| 2025-12-23 | 10.81 | $11.10 | 17400 |
| 2025-12-22 | 10.70 | $10.96 | 41700 |
| 2025-12-19 | 10.61 | $10.91 | 15800 |
| 2025-12-18 | 10.50 | $10.89 | 17700 |
| 2025-12-17 | 10.38 | $10.81 | 26600 |
| 2025-12-16 | 10.26 | $10.75 | 18300 |
| 2025-12-15 | 10.13 | $10.35 | 27800 |
| 2025-12-12 | 10.06 | $10.24 | 29500 |
| 2025-12-11 | 10.00 | $10.15 | 25900 |
| 2025-12-10 | 9.95 | $9.98 | 5300 |
| 2025-12-09 | 9.93 | $9.99 | 18200 |
| 2025-12-08 | 9.90 | $9.98 | 9400 |
| 2025-12-05 | 9.87 | $10.00 | 6600 |
| 2025-12-04 | 9.83 | $9.92 | 17000 |
| 2025-12-03 | 9.80 | $9.87 | 25600 |
| 2025-12-02 | 9.77 | $9.94 | 14800 |
| 2025-12-01 | 9.72 | $9.81 | 16200 |
| 2025-11-28 | 9.69 | $9.91 | 2900 |
| 2025-11-26 | 9.64 | $9.87 | 18500 |
| 2025-11-25 | 9.58 | $9.75 | 4200 |
| 2025-11-24 | 9.55 | $9.49 | 16100 |
| 2025-11-21 | 9.55 | $9.30 | 25900 |
| 2025-11-20 | 9.61 | $9.33 | 5700 |
| 2025-11-19 | 9.66 | $9.40 | 3600 |
| 2025-11-18 | 9.71 | $9.48 | 10600 |
| 2025-11-17 | 9.74 | $9.47 | 4700 |
| 2025-11-14 | 9.79 | $9.66 | 6000 |
| 2025-11-13 | 9.79 | $9.73 | 3100 |
| 2025-11-12 | 9.79 | $9.63 | 5200 |
| 2025-11-11 | 9.81 | $9.64 | 7600 |
| 2025-11-10 | 9.82 | $9.61 | 6300 |
| 2025-11-07 | 9.84 | $9.52 | 3300 |
| 2025-11-06 | 9.88 | $9.52 | 7500 |
| 2025-11-05 | 9.93 | $9.57 | 11600 |
| 2025-11-04 | 9.98 | $9.65 | 8500 |
| 2025-11-03 | 10.01 | $9.84 | 1700 |
| 2025-10-31 | 10.01 | $9.88 | 500 |
| 2025-10-30 | 9.99 | $9.88 | 5400 |
| 2025-10-29 | 9.97 | $9.85 | 5900 |
| 2025-10-28 | 9.95 | $9.85 | 11700 |
| 2025-10-27 | 9.93 | $9.85 | 19300 |
| 2025-10-24 | 9.89 | $9.64 | 9200 |
| 2025-10-23 | 9.90 | $9.58 | 10600 |
| 2025-10-22 | 9.92 | $8.96 | 17200 |
| 2025-10-21 | 10.06 | $9.65 | 4000 |
| 2025-10-20 | 10.09 | $9.72 | 26600 |
| 2025-10-17 | 10.10 | $9.73 | 25500 |
| 2025-10-16 | 10.10 | $9.85 | 12900 |
| 2025-10-15 | 10.07 | $9.85 | 4300 |
| 2025-10-14 | 10.04 | $9.86 | 8100 |
| 2025-10-13 | 10.00 | $10.44 | 5600 |
| 2025-10-10 | 9.82 | $9.62 | 15500 |
| 2025-10-09 | 9.78 | $9.80 | 18700 |
| 2025-10-08 | 9.69 | $9.80 | 14800 |
| 2025-10-07 | 9.59 | $9.76 | 10700 |
| 2025-10-06 | 9.47 | $9.76 | 16600 |
| 2025-10-03 | 9.33 | $9.74 | 27100 |
| 2025-10-02 | 9.17 | $9.54 | 9600 |
| 2025-10-01 | 9.03 | $9.38 | 7700 |
| 2025-09-30 | 8.88 | $9.35 | 15200 |
| 2025-09-29 | 8.72 | $9.33 | 24300 |
| 2025-09-26 | 8.54 | $8.87 | 8700 |
| 2025-09-25 | 8.42 | $8.91 | 9700 |
| 2025-09-24 | 8.27 | $8.87 | 6600 |
| 2025-09-23 | 8.10 | $8.50 | 4300 |
| 2025-09-22 | 7.98 | $8.08 | 4200 |
| 2025-09-19 | 7.92 | $8.23 | 7800 |
| 2025-09-18 | 7.83 | $8.28 | 14200 |
| 2025-09-17 | 7.71 | $8.25 | 18100 |
| 2025-09-16 | 7.57 | $7.86 | 17100 |
| 2025-09-15 | 7.50 | $7.60 | 8500 |
| 2025-09-12 | 7.46 | $7.59 | 1400 |
| 2025-09-11 | 7.43 | $7.58 | 14100 |
| 2025-09-10 | 7.39 | $7.54 | 1200 |
| 2025-09-09 | 7.35 | $7.61 | 2000 |
| 2025-09-08 | 7.28 | $7.48 | 10300 |
| 2025-09-05 | 7.24 | $7.40 | 15000 |
| 2025-09-04 | 7.20 | $7.28 | 7300 |
| 2025-09-03 | 7.19 | $7.40 | 10200 |
| 2025-09-02 | 7.15 | $7.30 | 15900 |
| 2025-08-29 | 7.12 | $7.32 | 6000 |
| 2025-08-28 | 7.08 | $7.16 | 2300 |
| 2025-08-27 | 7.07 | $7.11 | 1700 |
| 2025-08-26 | 7.07 | $7.19 | 3200 |
| 2025-08-25 | 7.06 | $7.14 | 4600 |
| 2025-08-22 | 7.05 | $6.99 | 8700 |
| 2025-08-21 | 7.08 | $7.11 | 8800 |
| 2025-08-20 | 7.08 | $6.99 | 3600 |
| 2025-08-19 | 7.11 | $7.27 | 1700 |
| 2025-08-18 | 7.08 | $7.00 | 3100 |
| 2025-08-15 | 7.11 | $7.00 | 9000 |
| 2025-08-14 | 7.15 | $7.23 | 1600 |
| 2025-08-13 | 7.14 | $7.23 | 2000 |
| 2025-08-12 | 7.13 | $7.20 | 9300 |
| 2025-08-11 | 7.13 | $7.24 | 6800 |
| 2025-08-08 | 7.12 | $7.14 | 5900 |
| 2025-08-07 | 7.13 | $7.13 | 14700 |
| 2025-08-06 | 7.15 | $7.12 | 5800 |
| 2025-08-05 | 7.16 | $7.12 | 4100 |
| 2025-08-04 | 7.19 | $7.25 | 2000 |
| 2025-08-01 | 7.19 | $7.12 | 1000 |
| 2025-07-31 | 7.21 | $7.10 | 7500 |
| 2025-07-30 | 7.25 | $7.18 | 3800 |
| 2025-07-29 | 7.28 | $7.30 | 200 |
| 2025-07-28 | 7.28 | $7.28 | 3600 |
| 2025-07-25 | 7.30 | $7.31 | 5200 |
| 2025-07-24 | 7.31 | $7.30 | 5500 |
| 2025-07-23 | 7.32 | $7.35 | 5800 |
| 2025-07-22 | 7.32 | $7.37 | 10600 |
| 2025-07-21 | 7.32 | $7.38 | 9300 |
| 2025-07-18 | 7.32 | $7.30 | 6300 |
| 2025-07-17 | 7.34 | $7.25 | 5700 |
| 2025-07-16 | 7.37 | $7.22 | 14300 |
| 2025-07-15 | 7.42 | $7.26 | 7700 |
| 2025-07-14 | 7.46 | $7.32 | 2000 |
| 2025-07-11 | 7.50 | $7.30 | 8500 |
| 2025-07-10 | 7.54 | $7.26 | 1000 |
| 2025-07-09 | 7.61 | $7.27 | 18700 |
| 2025-07-08 | 7.68 | $7.40 | 9800 |
| 2025-07-07 | 7.74 | $7.92 | 7900 |
| 2025-07-03 | 7.69 | $7.69 | 5000 |
| 2025-07-02 | 7.69 | $7.80 | 1400 |
| 2025-07-01 | 7.66 | $7.90 | 1700 |
| 2025-06-30 | 7.61 | $7.50 | 4200 |
| 2025-06-27 | 7.63 | $7.62 | 4000 |
| 2025-06-26 | 7.63 | $7.81 | 11200 |
| 2025-06-25 | 7.59 | $7.70 | 5900 |
| 2025-06-24 | 7.57 | $7.70 | 1700 |
| 2025-06-23 | 7.55 | $7.58 | 4500 |
| 2025-06-20 | 7.54 | $7.48 | 2500 |
| 2025-06-18 | 7.56 | $7.45 | 1800 |
| 2025-06-17 | 7.59 | $7.50 | 2300 |
| 2025-06-16 | 7.61 | $7.56 | 8900 |
| 2025-06-13 | 7.62 | $7.61 | 2100 |
| 2025-06-12 | 7.62 | $7.53 | 1600 |
| 2025-06-11 | 7.64 | $7.66 | 5700 |
| 2025-06-10 | 7.63 | $7.65 | 4100 |
| 2025-06-09 | 7.63 | $7.65 | 1600 |
| 2025-06-06 | 7.62 | $7.82 | 3100 |
| 2025-06-05 | 7.58 | $7.65 | 3600 |
| 2025-06-04 | 7.57 | $7.56 | 3400 |
| 2025-06-03 | 7.58 | $7.60 | 24300 |
| 2025-06-02 | 7.57 | $7.51 | 5100 |
| 2025-05-30 | 7.59 | $7.42 | 1800 |
| 2025-05-29 | 7.63 | $7.57 | 1900 |
| 2025-05-28 | 7.64 | $7.48 | 1500 |
| 2025-05-27 | 7.68 | $7.65 | 700 |
| 2025-05-23 | 7.68 | $7.59 | 2800 |
| 2025-05-22 | 7.70 | $7.51 | 5600 |
| 2025-05-21 | 7.74 | $7.52 | 7000 |
| 2025-05-20 | 7.78 | $7.58 | 800 |
| 2025-05-19 | 7.81 | $7.86 | — |
| 2025-05-16 | 7.79 | $7.86 | — |
| 2025-05-15 | 7.77 | $7.86 | — |
| 2025-05-14 | 7.74 | $7.86 | 400 |
| 2025-05-13 | 7.70 | $7.70 | 3000 |
| 2025-05-12 | 7.70 | $7.75 | 800 |
| 2025-05-09 | 7.68 | $7.74 | — |
| 2025-05-08 | 7.67 | $7.74 | 500 |
| 2025-05-07 | 7.64 | $7.64 | 1200 |
| 2025-05-06 | 7.64 | $7.75 | — |
| 2025-05-05 | 7.62 | $7.75 | 900 |
| 2025-05-02 | 7.58 | $7.65 | 2200 |
| 2025-05-01 | 7.57 | $7.38 | 1600 |
| 2025-04-30 | 7.61 | $7.65 | 1600 |
| 2025-04-29 | 7.60 | $7.41 | 1800 |
| 2025-04-28 | 7.63 | $7.61 | — |
| 2025-04-25 | 7.63 | $7.61 | — |
| 2025-04-24 | 7.63 | $7.61 | 3200 |
| 2025-04-23 | 7.63 | $7.79 | 1200 |
| 2025-04-22 | 7.59 | $7.55 | 2300 |
| 2025-04-21 | 7.60 | $7.64 | — |
| 2025-04-17 | 7.59 | $7.64 | 6600 |
| 2025-04-16 | 7.57 | $7.52 | 1400 |
| 2025-04-15 | 7.58 | $7.50 | 500 |
| 2025-04-14 | 7.59 | $7.85 | 1800 |
| 2025-04-11 | 7.54 | $7.45 | 700 |
| 2025-04-10 | 7.55 | $7.35 | 3700 |
| 2025-04-09 | 7.59 | $7.18 | 1500 |
| 2025-04-08 | 7.67 | $7.49 | 500 |
| 2025-04-07 | 7.70 | $7.19 | 3500 |
| 2025-04-04 | 7.80 | $7.00 | 12300 |
| 2025-04-03 | 7.95 | $7.90 | 4100 |
| 2025-04-02 | 7.94 | $8.10 | 600 |
| 2025-04-01 | 7.88 | $7.90 | 900 |
| 2025-03-31 | 7.85 | $7.80 | 3000 |
| 2025-03-28 | 7.84 | $8.06 | 600 |
| 2025-03-27 | 7.76 | $8.05 | 2400 |
| 2025-03-26 | 7.68 | $8.16 | 1600 |
| 2025-03-25 | 7.56 | $7.80 | 400 |
| 2025-03-24 | 7.50 | $7.76 | 3800 |
| 2025-03-21 | 7.43 | $7.53 | 3100 |
| 2025-03-20 | 7.40 | $7.69 | 1000 |
| 2025-03-19 | 7.33 | $7.84 | 7200 |
| 2025-03-18 | 7.22 | $7.59 | 4700 |
| 2025-03-17 | 7.14 | $7.35 | 2100 |
| 2025-03-14 | 7.10 | $7.12 | 10100 |
| 2025-03-13 | 7.11 | $7.00 | 4300 |
| 2025-03-12 | 7.14 | $7.00 | 16600 |
| 2025-03-11 | 7.18 | $7.00 | 11500 |
| 2025-03-10 | 7.22 | $7.00 | 500 |
| 2025-03-07 | 7.27 | $7.20 | 3300 |
| 2025-03-06 | 7.29 | $7.10 | 4200 |
| 2025-03-05 | 7.33 | $7.15 | 14800 |
| 2025-03-04 | 7.36 | $7.37 | 3000 |
| 2025-03-03 | 7.35 | $7.25 | 6900 |
| 2025-02-28 | 7.37 | $6.96 | 900 |
| 2025-02-27 | 7.45 | $7.60 | 200 |
| 2025-02-26 | 7.41 | $7.45 | 6400 |
| 2025-02-25 | 7.40 | $7.10 | 17900 |
| 2025-02-24 | 7.46 | $7.17 | 3800 |
| 2025-02-21 | 7.50 | $7.46 | 2800 |
| 2025-02-20 | 7.50 | $7.50 | 7400 |
| 2025-02-19 | 7.49 | $7.49 | 2100 |
| 2025-02-18 | 7.47 | $7.48 | 7000 |
| 2025-02-14 | 7.45 | $7.58 | 1200 |
| 2025-02-13 | 7.41 | $7.48 | 4400 |
| 2025-02-12 | 7.39 | $7.48 | 300 |
| 2025-02-11 | 7.36 | $7.48 | 200 |
| 2025-02-10 | 7.32 | $7.41 | 1000 |
| 2025-02-07 | 7.29 | $7.21 | 1300 |
| 2025-02-06 | 7.30 | $7.20 | 1200 |
| 2025-02-05 | 7.31 | $7.39 | 1300 |
| 2025-02-04 | 7.28 | $7.26 | — |
| 2025-02-03 | 7.28 | $7.26 | 2400 |
| 2025-01-31 | 7.27 | $7.47 | 2000 |
| 2025-01-30 | 7.22 | $7.35 | 500 |
| 2025-01-29 | 7.18 | $7.16 | 100 |
| 2025-01-28 | 7.18 | $7.10 | — |
| 2025-01-27 | 7.19 | $7.10 | 1200 |
| 2025-01-24 | 7.20 | $7.23 | 6900 |
| 2025-01-23 | 7.19 | $7.39 | 500 |
| 2025-01-22 | 7.13 | $7.42 | 2700 |
| 2025-01-21 | 7.07 | $7.30 | — |
| 2025-01-17 | 7.02 | $7.30 | 8900 |
| 2025-01-16 | 6.96 | $7.30 | 200 |
| 2025-01-15 | 6.89 | $7.00 | 3200 |
| 2025-01-14 | 6.87 | $7.10 | 5200 |
| 2025-01-13 | 6.83 | $7.10 | 4100 |
| 2025-01-10 | 6.78 | $7.05 | 9800 |
| 2025-01-08 | 6.74 | $7.05 | — |
| 2025-01-07 | 6.69 | $7.05 | — |
| 2025-01-06 | 6.64 | $7.05 | 2500 |
| 2025-01-03 | 6.58 | $6.90 | 4700 |
| 2025-01-02 | 6.54 | $6.75 | 4600 |
| 2024-12-31 | 6.52 | $6.60 | — |
| 2024-12-30 | 6.54 | $6.60 | 500 |
| 2024-12-27 | 6.56 | $6.60 | 6200 |
| 2024-12-26 | 6.59 | $7.10 | 1400 |
| 2024-12-24 | 6.52 | $6.88 | 300 |
| 2024-12-23 | 6.49 | $6.51 | 2400 |
| 2024-12-20 | 6.53 | $6.26 | 5800 |
| 2024-12-19 | 6.63 | $6.41 | 300 |
| 2024-12-18 | 6.72 | $6.40 | 2600 |
| 2024-12-17 | 6.83 | $6.80 | 2600 |
| 2024-12-16 | 6.87 | $6.61 | — |
| 2024-12-13 | 6.96 | $6.61 | 1000 |
| 2024-12-12 | 7.07 | $6.92 | 2100 |
| 2024-12-11 | 7.13 | $7.00 | 10500 |
| 2024-12-10 | 7.18 | $7.20 | 6800 |
| 2024-12-09 | 7.21 | $7.25 | — |
| 2024-12-06 | 7.22 | $7.25 | 2700 |
| 2024-12-05 | 7.25 | $7.22 | 300 |
| 2024-12-04 | 7.28 | $7.35 | — |
| 2024-12-03 | 7.29 | $7.35 | 800 |
| 2024-12-02 | 7.31 | $7.34 | 1700 |
| 2024-11-29 | 7.33 | $7.36 | 100 |
| 2024-11-27 | 7.36 | $7.35 | — |
| 2024-11-26 | 7.39 | $7.35 | 1900 |
| 2024-11-25 | 7.42 | $7.46 | 3700 |
| 2024-11-22 | 7.45 | $7.37 | 600 |
| 2024-11-21 | 7.49 | $7.71 | 100 |
| 2024-11-20 | 7.48 | $7.76 | 600 |
| 2024-11-19 | 7.45 | $7.16 | 2500 |
| 2024-11-18 | 7.54 | $7.05 | 24600 |
| 2024-11-15 | 7.68 | $7.25 | — |
| 2024-11-14 | 7.79 | $7.25 | 100 |
| 2024-11-13 | 7.93 | $7.22 | 500 |
| 2024-11-12 | 8.09 | $8.00 | 600 |
| 2024-11-11 | 8.12 | $8.11 | — |
| 2024-11-08 | 8.12 | $8.11 | 1100 |
| 2024-11-07 | 8.13 | $8.30 | 600 |
| 2024-11-06 | 8.10 | $8.22 | — |
| 2024-11-05 | 8.09 | $8.22 | 2100 |
| 2024-11-04 | 8.07 | $8.22 | 200 |
| 2024-11-01 | 8.05 | $8.22 | 100 |
| 2024-10-31 | 8.02 | $8.20 | 100 |
| 2024-10-30 | 8.00 | $8.16 | 5500 |
| 2024-10-29 | 7.98 | $8.01 | 100 |
| 2024-10-28 | 7.99 | $8.31 | 100 |
| 2024-10-25 | 7.94 | $8.00 | — |
| 2024-10-24 | 7.95 | $8.00 | 2000 |
| 2024-10-23 | 7.97 | $6.00 | 300 |
| 2024-10-22 | 8.40 | $8.24 | 400 |
| 2024-10-21 | 8.44 | $8.40 | — |
| 2024-10-18 | 8.45 | $8.40 | 100 |
| 2024-10-17 | 8.45 | $8.40 | — |
| 2024-10-16 | 8.46 | $8.40 | 100 |
| 2024-10-15 | 8.48 | $8.50 | 700 |
| 2024-10-14 | 8.47 | $8.49 | — |
| 2024-10-11 | 8.46 | $8.49 | 1000 |
| 2024-10-10 | 8.45 | $8.49 | — |
| 2024-10-09 | 8.44 | $8.49 | 200 |
| 2024-10-08 | 8.43 | $8.49 | 1200 |
| 2024-10-07 | 8.42 | $8.32 | — |
| 2024-10-04 | 8.44 | $8.32 | 3700 |
| 2024-10-03 | 8.46 | $8.49 | — |
| 2024-10-02 | 8.45 | $8.49 | 200 |
| 2024-10-01 | 8.44 | $8.49 | — |
| 2024-09-30 | 8.43 | $8.49 | 2200 |
| 2024-09-27 | 8.42 | $8.80 | 9900 |
| 2024-09-26 | 8.33 | $8.24 | — |
| 2024-09-25 | 8.36 | $8.24 | — |
| 2024-09-24 | 8.38 | $8.24 | — |
| 2024-09-23 | 8.42 | $8.24 | 1200 |
| 2024-09-20 | 8.45 | $8.44 | — |
| 2024-09-19 | 8.45 | $8.44 | 300 |
| 2024-09-18 | 8.45 | $8.44 | 300 |
| 2024-09-17 | 8.45 | $8.49 | 200 |
| 2024-09-16 | 8.44 | $8.50 | — |
| 2024-09-13 | 8.43 | $8.50 | 6200 |
| 2024-09-12 | 8.41 | $8.42 | 500 |
| 2024-09-11 | 8.41 | $8.25 | — |
| 2024-09-10 | 8.44 | $8.25 | — |
| 2024-09-09 | 8.48 | $8.25 | — |
| 2024-09-06 | 8.52 | $8.25 | 100 |
| 2024-09-05 | 8.57 | $8.50 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.60
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
9.06
Maximum
12.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.60 | $11.28 | 31848 |
| 2026-07-20 | 10.45 | $11.10 | 69545 |
| 2026-07-17 | 10.32 | $10.36 | 76600 |
| 2026-07-16 | 10.40 | $10.53 | 51606 |
| 2026-07-15 | 10.45 | $10.54 | 73203 |
| 2026-07-14 | 10.52 | $10.66 | 94313 |
| 2026-07-13 | 10.57 | $10.32 | 87600 |
| 2026-07-10 | 10.75 | $10.69 | 46509 |
| 2026-07-09 | 10.86 | $10.67 | 82100 |
| 2026-07-08 | 11.00 | $10.81 | 21700 |
| 2026-07-07 | 11.13 | $10.99 | 34100 |
| 2026-07-06 | 11.24 | $11.20 | 63148 |
| 2026-07-02 | 11.31 | $11.29 | 29900 |
| 2026-07-01 | 11.38 | $11.49 | 49200 |
| 2026-06-30 | 11.40 | $11.39 | 23044 |
| 2026-06-29 | 11.45 | $11.26 | 66700 |
| 2026-06-26 | 11.57 | $11.62 | 89500 |
| 2026-06-25 | 11.59 | $11.40 | 39317 |
| 2026-06-24 | 11.70 | $11.34 | 57100 |
| 2026-06-23 | 11.85 | $11.78 | 69500 |
| 2026-06-22 | 11.89 | $12.19 | 192600 |
| 2026-06-18 | 11.82 | $12.01 | 46012 |
| 2026-06-17 | 11.78 | $11.82 | 26100 |
| 2026-06-16 | 11.80 | $11.91 | 29909 |
| 2026-06-15 | 11.80 | $11.86 | 77600 |
| 2026-06-12 | 11.82 | $11.93 | 27316 |
| 2026-06-11 | 11.82 | $11.62 | 49700 |
| 2026-06-10 | 11.92 | $11.69 | 46309 |
| 2026-06-09 | 12.01 | $11.86 | 60402 |
| 2026-06-08 | 12.08 | $12.05 | 49822 |
| 2026-06-05 | 12.10 | $11.80 | 75839 |
| 2026-06-04 | 12.21 | $12.57 | 91416 |
| 2026-06-03 | 12.09 | $12.22 | 99518 |
| 2026-06-02 | 12.06 | $12.26 | 109013 |
| 2026-06-01 | 12.01 | $11.94 | 77404 |
| 2026-05-29 | 12.04 | $11.68 | 48900 |
| 2026-05-28 | 12.17 | $11.98 | 77400 |
| 2026-05-27 | 12.23 | $11.62 | 42725 |
| 2026-05-26 | 12.42 | $11.93 | 128131 |
| 2026-05-22 | 12.54 | $12.14 | 55608 |
| 2026-05-21 | 12.62 | $12.12 | 38773 |
| 2026-05-20 | 12.72 | $12.31 | 44330 |
| 2026-05-19 | 12.77 | $12.14 | 187209 |
| 2026-05-18 | 12.88 | $13.07 | 132230 |
| 2026-05-15 | 12.71 | $12.54 | 241700 |
| 2026-05-14 | 12.67 | $12.64 | 128700 |
| 2026-05-13 | 12.57 | $12.70 | 114530 |
| 2026-05-12 | 12.43 | $12.55 | 139664 |
| 2026-05-11 | 12.31 | $12.45 | 557622 |
| 2026-05-08 | 12.17 | $12.19 | 78013 |
| 2026-05-07 | 12.09 | $12.22 | 98000 |
| 2026-05-06 | 11.97 | $11.80 | 23500 |
| 2026-05-05 | 11.95 | $11.65 | 63680 |
| 2026-05-04 | 11.97 | $11.54 | 38738 |
| 2026-05-01 | 12.02 | $11.73 | 24900 |
| 2026-04-30 | 12.02 | $11.74 | 16200 |
| 2026-04-29 | 12.01 | $11.70 | 24000 |
| 2026-04-28 | 12.00 | $11.69 | 21200 |
| 2026-04-27 | 11.98 | $11.80 | 30400 |
| 2026-04-24 | 11.91 | $11.82 | 28100 |
| 2026-04-23 | 11.82 | $11.73 | 60700 |
| 2026-04-22 | 11.73 | $11.75 | 28100 |
| 2026-04-21 | 11.61 | $11.47 | 54400 |
| 2026-04-20 | 11.53 | $11.65 | 21100 |
| 2026-04-17 | 11.38 | $11.68 | 46000 |
| 2026-04-16 | 11.19 | $11.57 | 56300 |
| 2026-04-15 | 10.98 | $11.63 | 40500 |
| 2026-04-14 | 10.69 | $11.50 | 80300 |
| 2026-04-13 | 10.39 | $11.50 | 118100 |
| 2026-04-10 | 10.03 | $10.54 | 19900 |
| 2026-04-09 | 9.88 | $10.32 | 14200 |
| 2026-04-08 | 9.79 | $10.25 | 19800 |
| 2026-04-07 | 9.69 | $10.00 | 7400 |
| 2026-04-06 | 9.67 | $9.95 | 16400 |
| 2026-04-02 | 9.65 | $10.14 | 30200 |
| 2026-04-01 | 9.59 | $10.24 | 22400 |
| 2026-03-31 | 9.48 | $10.21 | 35300 |
| 2026-03-30 | 9.38 | $9.83 | 17300 |
| 2026-03-27 | 9.38 | $9.52 | 38200 |
| 2026-03-26 | 9.48 | $9.60 | 45800 |
| 2026-03-25 | 9.60 | $9.77 | 44800 |
| 2026-03-24 | 9.70 | $9.84 | 37600 |
| 2026-03-23 | 9.82 | $9.75 | 70100 |
| 2026-03-20 | 9.99 | $9.11 | 121500 |
| 2026-03-19 | 10.42 | $9.70 | 322900 |
| 2026-03-18 | 10.76 | $10.35 | 46600 |
| 2026-03-17 | 10.98 | $10.92 | 18800 |
| 2026-03-16 | 11.07 | $10.98 | 43400 |
| 2026-03-13 | 11.16 | $11.26 | 16500 |
| 2026-03-12 | 11.19 | $11.04 | 12100 |
| 2026-03-11 | 11.30 | $11.16 | 26700 |
| 2026-03-10 | 11.40 | $11.20 | 62700 |
| 2026-03-09 | 11.52 | $11.15 | 60300 |
| 2026-03-06 | 11.67 | $11.25 | 26900 |
| 2026-03-05 | 11.83 | $11.28 | 49900 |
| 2026-03-04 | 12.01 | $11.96 | 30000 |
| 2026-03-03 | 12.02 | $12.23 | 24900 |
| 2026-03-02 | 11.94 | $12.26 | 38300 |
| 2026-02-27 | 11.84 | $12.21 | 70400 |
| 2026-02-26 | 11.72 | $12.17 | 21200 |
| 2026-02-25 | 11.60 | $12.00 | 29700 |
| 2026-02-24 | 11.51 | $11.85 | 38200 |
| 2026-02-23 | 11.44 | $11.50 | 51100 |
| 2026-02-20 | 11.47 | $11.55 | 25200 |
| 2026-02-19 | 11.50 | $11.45 | 60200 |
| 2026-02-18 | 11.57 | $11.45 | 27400 |
| 2026-02-17 | 11.65 | $11.40 | 68600 |
| 2026-02-13 | 11.77 | $11.75 | 34600 |
| 2026-02-12 | 11.81 | $11.84 | 32600 |
| 2026-02-11 | 11.82 | $11.99 | 58400 |
| 2026-02-10 | 11.80 | $11.73 | 40900 |
| 2026-02-09 | 11.85 | $11.84 | 48300 |
| 2026-02-06 | 11.88 | $11.81 | 39800 |
| 2026-02-05 | 11.92 | $11.67 | 99600 |
| 2026-02-04 | 12.02 | $11.97 | 68500 |
| 2026-02-03 | 12.04 | $12.02 | 75400 |
| 2026-02-02 | 12.04 | $12.25 | 139500 |
| 2026-01-30 | 11.98 | $12.04 | 399400 |
| 2026-01-29 | 11.97 | $12.10 | 162700 |
| 2026-01-28 | 11.93 | $11.19 | 1.7M |
| 2026-01-27 | 12.17 | $11.55 | 1.8M |
| 2026-01-26 | 12.35 | $12.18 | 379800 |
| 2026-01-23 | 12.36 | $11.85 | 290300 |
| 2026-01-22 | 12.48 | $12.07 | 110400 |
| 2026-01-21 | 12.54 | $12.24 | 138900 |
| 2026-01-20 | 12.55 | $12.13 | 172600 |
| 2026-01-16 | 12.60 | $12.50 | 101500 |
| 2026-01-15 | 12.53 | $12.40 | 85100 |
| 2026-01-14 | 12.47 | $12.31 | 172800 |
| 2026-01-13 | 12.41 | $12.35 | 75200 |
| 2026-01-12 | 12.32 | $12.06 | 99300 |
| 2026-01-09 | 12.29 | $11.92 | 93400 |
| 2026-01-08 | 12.29 | $12.42 | 88400 |
| 2026-01-07 | 12.13 | $12.28 | 47800 |
| 2026-01-06 | 11.96 | $11.94 | 118500 |
| 2026-01-05 | 11.85 | $11.78 | 64300 |
| 2026-01-02 | 11.76 | $11.61 | 83700 |
| 2025-12-31 | 11.70 | $11.50 | 16000 |
| 2025-12-30 | 11.65 | $11.45 | 40700 |
| 2025-12-29 | 11.59 | $11.46 | 83600 |
| 2025-12-26 | 11.51 | $12.40 | 46600 |
| 2025-12-24 | 11.11 | $11.18 | 14300 |
| 2025-12-23 | 11.00 | $11.10 | 17400 |
| 2025-12-22 | 10.88 | $10.96 | 41700 |
| 2025-12-19 | 10.77 | $10.91 | 15800 |
| 2025-12-18 | 10.65 | $10.89 | 17700 |
| 2025-12-17 | 10.51 | $10.81 | 26600 |
| 2025-12-16 | 10.35 | $10.75 | 18300 |
| 2025-12-15 | 10.18 | $10.35 | 27800 |
| 2025-12-12 | 10.10 | $10.24 | 29500 |
| 2025-12-11 | 10.02 | $10.15 | 25900 |
| 2025-12-10 | 9.96 | $9.98 | 5300 |
| 2025-12-09 | 9.93 | $9.99 | 18200 |
| 2025-12-08 | 9.90 | $9.98 | 9400 |
| 2025-12-05 | 9.86 | $10.00 | 6600 |
| 2025-12-04 | 9.80 | $9.92 | 17000 |
| 2025-12-03 | 9.76 | $9.87 | 25600 |
| 2025-12-02 | 9.72 | $9.94 | 14800 |
| 2025-12-01 | 9.65 | $9.81 | 16200 |
| 2025-11-28 | 9.60 | $9.91 | 2900 |
| 2025-11-26 | 9.52 | $9.87 | 18500 |
| 2025-11-25 | 9.42 | $9.75 | 4200 |
| 2025-11-24 | 9.35 | $9.49 | 16100 |
| 2025-11-21 | 9.35 | $9.30 | 25900 |
| 2025-11-20 | 9.40 | $9.33 | 5700 |
| 2025-11-19 | 9.46 | $9.40 | 3600 |
| 2025-11-18 | 9.52 | $9.48 | 10600 |
| 2025-11-17 | 9.56 | $9.47 | 4700 |
| 2025-11-14 | 9.61 | $9.66 | 6000 |
| 2025-11-13 | 9.61 | $9.73 | 3100 |
| 2025-11-12 | 9.60 | $9.63 | 5200 |
| 2025-11-11 | 9.61 | $9.64 | 7600 |
| 2025-11-10 | 9.62 | $9.61 | 6300 |
| 2025-11-07 | 9.64 | $9.52 | 3300 |
| 2025-11-06 | 9.70 | $9.52 | 7500 |
| 2025-11-05 | 9.77 | $9.57 | 11600 |
| 2025-11-04 | 9.83 | $9.65 | 8500 |
| 2025-11-03 | 9.88 | $9.84 | 1700 |
| 2025-10-31 | 9.88 | $9.88 | 500 |
| 2025-10-30 | 9.87 | $9.88 | 5400 |
| 2025-10-29 | 9.85 | $9.85 | 5900 |
| 2025-10-28 | 9.83 | $9.85 | 11700 |
| 2025-10-27 | 9.80 | $9.85 | 19300 |
| 2025-10-24 | 9.76 | $9.64 | 9200 |
| 2025-10-23 | 9.78 | $9.58 | 10600 |
| 2025-10-22 | 9.82 | $8.96 | 17200 |
| 2025-10-21 | 10.06 | $9.65 | 4000 |
| 2025-10-20 | 10.12 | $9.72 | 26600 |
| 2025-10-17 | 10.18 | $9.73 | 25500 |
| 2025-10-16 | 10.23 | $9.85 | 12900 |
| 2025-10-15 | 10.24 | $9.85 | 4300 |
| 2025-10-14 | 10.25 | $9.86 | 8100 |
| 2025-10-13 | 10.24 | $10.44 | 5600 |
| 2025-10-10 | 10.05 | $9.62 | 15500 |
| 2025-10-09 | 10.05 | $9.80 | 18700 |
| 2025-10-08 | 9.99 | $9.80 | 14800 |
| 2025-10-07 | 9.91 | $9.76 | 10700 |
| 2025-10-06 | 9.81 | $9.76 | 16600 |
| 2025-10-03 | 9.67 | $9.74 | 27100 |
| 2025-10-02 | 9.51 | $9.54 | 9600 |
| 2025-10-01 | 9.36 | $9.38 | 7700 |
| 2025-09-30 | 9.21 | $9.35 | 15200 |
| 2025-09-29 | 9.04 | $9.33 | 24300 |
| 2025-09-26 | 8.82 | $8.87 | 8700 |
| 2025-09-25 | 8.69 | $8.91 | 9700 |
| 2025-09-24 | 8.52 | $8.87 | 6600 |
| 2025-09-23 | 8.31 | $8.50 | 4300 |
| 2025-09-22 | 8.17 | $8.08 | 4200 |
| 2025-09-19 | 8.13 | $8.23 | 7800 |
| 2025-09-18 | 8.03 | $8.28 | 14200 |
| 2025-09-17 | 7.88 | $8.25 | 18100 |
| 2025-09-16 | 7.70 | $7.86 | 17100 |
| 2025-09-15 | 7.61 | $7.60 | 8500 |
| 2025-09-12 | 7.58 | $7.59 | 1400 |
| 2025-09-11 | 7.54 | $7.58 | 14100 |
| 2025-09-10 | 7.49 | $7.54 | 1200 |
| 2025-09-09 | 7.45 | $7.61 | 2000 |
| 2025-09-08 | 7.37 | $7.48 | 10300 |
| 2025-09-05 | 7.31 | $7.40 | 15000 |
| 2025-09-04 | 7.27 | $7.28 | 7300 |
| 2025-09-03 | 7.26 | $7.40 | 10200 |
| 2025-09-02 | 7.20 | $7.30 | 15900 |
| 2025-08-29 | 7.16 | $7.32 | 6000 |
| 2025-08-28 | 7.10 | $7.16 | 2300 |
| 2025-08-27 | 7.09 | $7.11 | 1700 |
| 2025-08-26 | 7.09 | $7.19 | 3200 |
| 2025-08-25 | 7.06 | $7.14 | 4600 |
| 2025-08-22 | 7.05 | $6.99 | 8700 |
| 2025-08-21 | 7.08 | $7.11 | 8800 |
| 2025-08-20 | 7.08 | $6.99 | 3600 |
| 2025-08-19 | 7.12 | $7.27 | 1700 |
| 2025-08-18 | 7.08 | $7.00 | 3100 |
| 2025-08-15 | 7.11 | $7.00 | 9000 |
| 2025-08-14 | 7.16 | $7.23 | 1600 |
| 2025-08-13 | 7.15 | $7.23 | 2000 |
| 2025-08-12 | 7.13 | $7.20 | 9300 |
| 2025-08-11 | 7.12 | $7.24 | 6800 |
| 2025-08-08 | 7.10 | $7.14 | 5900 |
| 2025-08-07 | 7.10 | $7.13 | 14700 |
| 2025-08-06 | 7.11 | $7.12 | 5800 |
| 2025-08-05 | 7.13 | $7.12 | 4100 |
| 2025-08-04 | 7.15 | $7.25 | 2000 |
| 2025-08-01 | 7.14 | $7.12 | 1000 |
| 2025-07-31 | 7.17 | $7.10 | 7500 |
| 2025-07-30 | 7.22 | $7.18 | 3800 |
| 2025-07-29 | 7.25 | $7.30 | 200 |
| 2025-07-28 | 7.25 | $7.28 | 3600 |
| 2025-07-25 | 7.26 | $7.31 | 5200 |
| 2025-07-24 | 7.26 | $7.30 | 5500 |
| 2025-07-23 | 7.27 | $7.35 | 5800 |
| 2025-07-22 | 7.27 | $7.37 | 10600 |
| 2025-07-21 | 7.26 | $7.38 | 9300 |
| 2025-07-18 | 7.25 | $7.30 | 6300 |
| 2025-07-17 | 7.26 | $7.25 | 5700 |
| 2025-07-16 | 7.29 | $7.22 | 14300 |
| 2025-07-15 | 7.34 | $7.26 | 7700 |
| 2025-07-14 | 7.39 | $7.32 | 2000 |
| 2025-07-11 | 7.44 | $7.30 | 8500 |
| 2025-07-10 | 7.50 | $7.26 | 1000 |
| 2025-07-09 | 7.59 | $7.27 | 18700 |
| 2025-07-08 | 7.69 | $7.40 | 9800 |
| 2025-07-07 | 7.78 | $7.92 | 7900 |
| 2025-07-03 | 7.72 | $7.69 | 5000 |
| 2025-07-02 | 7.72 | $7.80 | 1400 |
| 2025-07-01 | 7.68 | $7.90 | 1700 |
| 2025-06-30 | 7.61 | $7.50 | 4200 |
| 2025-06-27 | 7.64 | $7.62 | 4000 |
| 2025-06-26 | 7.65 | $7.81 | 11200 |
| 2025-06-25 | 7.59 | $7.70 | 5900 |
| 2025-06-24 | 7.56 | $7.70 | 1700 |
| 2025-06-23 | 7.52 | $7.58 | 4500 |
| 2025-06-20 | 7.51 | $7.48 | 2500 |
| 2025-06-18 | 7.53 | $7.45 | 1800 |
| 2025-06-17 | 7.56 | $7.50 | 2300 |
| 2025-06-16 | 7.59 | $7.56 | 8900 |
| 2025-06-13 | 7.60 | $7.61 | 2100 |
| 2025-06-12 | 7.61 | $7.53 | 1600 |
| 2025-06-11 | 7.63 | $7.66 | 5700 |
| 2025-06-10 | 7.62 | $7.65 | 4100 |
| 2025-06-09 | 7.62 | $7.65 | 1600 |
| 2025-06-06 | 7.61 | $7.82 | 3100 |
| 2025-06-05 | 7.55 | $7.65 | 3600 |
| 2025-06-04 | 7.52 | $7.56 | 3400 |
| 2025-06-03 | 7.53 | $7.60 | 24300 |
| 2025-06-02 | 7.52 | $7.51 | 5100 |
| 2025-05-30 | 7.53 | $7.42 | 1800 |
| 2025-05-29 | 7.58 | $7.57 | 1900 |
| 2025-05-28 | 7.60 | $7.48 | 1500 |
| 2025-05-27 | 7.65 | $7.65 | 700 |
| 2025-05-23 | 7.65 | $7.59 | 2800 |
| 2025-05-22 | 7.67 | $7.51 | 5600 |
| 2025-05-21 | 7.73 | $7.52 | 7000 |
| 2025-05-20 | 7.79 | $7.58 | 800 |
| 2025-05-19 | 7.84 | $7.86 | — |
| 2025-05-16 | 7.82 | $7.86 | — |
| 2025-05-15 | 7.79 | $7.86 | — |
| 2025-05-14 | 7.76 | $7.86 | 400 |
| 2025-05-13 | 7.71 | $7.70 | 3000 |
| 2025-05-12 | 7.71 | $7.75 | 800 |
| 2025-05-09 | 7.69 | $7.74 | — |
| 2025-05-08 | 7.67 | $7.74 | 500 |
| 2025-05-07 | 7.64 | $7.64 | 1200 |
| 2025-05-06 | 7.64 | $7.75 | — |
| 2025-05-05 | 7.60 | $7.75 | 900 |
| 2025-05-02 | 7.55 | $7.65 | 2200 |
| 2025-05-01 | 7.52 | $7.38 | 1600 |
| 2025-04-30 | 7.58 | $7.65 | 1600 |
| 2025-04-29 | 7.56 | $7.41 | 1800 |
| 2025-04-28 | 7.61 | $7.61 | — |
| 2025-04-25 | 7.61 | $7.61 | — |
| 2025-04-24 | 7.61 | $7.61 | 3200 |
| 2025-04-23 | 7.61 | $7.79 | 1200 |
| 2025-04-22 | 7.55 | $7.55 | 2300 |
| 2025-04-21 | 7.56 | $7.64 | — |
| 2025-04-17 | 7.54 | $7.64 | 6600 |
| 2025-04-16 | 7.51 | $7.52 | 1400 |
| 2025-04-15 | 7.52 | $7.50 | 500 |
| 2025-04-14 | 7.54 | $7.85 | 1800 |
| 2025-04-11 | 7.45 | $7.45 | 700 |
| 2025-04-10 | 7.46 | $7.35 | 3700 |
| 2025-04-09 | 7.52 | $7.18 | 1500 |
| 2025-04-08 | 7.63 | $7.49 | 500 |
| 2025-04-07 | 7.68 | $7.19 | 3500 |
| 2025-04-04 | 7.83 | $7.00 | 12300 |
| 2025-04-03 | 8.06 | $7.90 | 4100 |
| 2025-04-02 | 8.07 | $8.10 | 600 |
| 2025-04-01 | 8.00 | $7.90 | 900 |
| 2025-03-31 | 7.99 | $7.80 | 3000 |
| 2025-03-28 | 7.99 | $8.06 | 600 |
| 2025-03-27 | 7.91 | $8.05 | 2400 |
| 2025-03-26 | 7.81 | $8.16 | 1600 |
| 2025-03-25 | 7.66 | $7.80 | 400 |
| 2025-03-24 | 7.58 | $7.76 | 3800 |
| 2025-03-21 | 7.49 | $7.53 | 3100 |
| 2025-03-20 | 7.46 | $7.69 | 1000 |
| 2025-03-19 | 7.37 | $7.84 | 7200 |
| 2025-03-18 | 7.20 | $7.59 | 4700 |
| 2025-03-17 | 7.09 | $7.35 | 2100 |
| 2025-03-14 | 7.02 | $7.12 | 10100 |
| 2025-03-13 | 7.02 | $7.00 | 4300 |
| 2025-03-12 | 7.05 | $7.00 | 16600 |
| 2025-03-11 | 7.09 | $7.00 | 11500 |
| 2025-03-10 | 7.14 | $7.00 | 500 |
| 2025-03-07 | 7.21 | $7.20 | 3300 |
| 2025-03-06 | 7.22 | $7.10 | 4200 |
| 2025-03-05 | 7.28 | $7.15 | 14800 |
| 2025-03-04 | 7.32 | $7.37 | 3000 |
| 2025-03-03 | 7.31 | $7.25 | 6900 |
| 2025-02-28 | 7.34 | $6.96 | 900 |
| 2025-02-27 | 7.46 | $7.60 | 200 |
| 2025-02-26 | 7.41 | $7.45 | 6400 |
| 2025-02-25 | 7.39 | $7.10 | 17900 |
| 2025-02-24 | 7.47 | $7.17 | 3800 |
| 2025-02-21 | 7.55 | $7.46 | 2800 |
| 2025-02-20 | 7.56 | $7.50 | 7400 |
| 2025-02-19 | 7.55 | $7.49 | 2100 |
| 2025-02-18 | 7.54 | $7.48 | 7000 |
| 2025-02-14 | 7.53 | $7.58 | 1200 |
| 2025-02-13 | 7.49 | $7.48 | 4400 |
| 2025-02-12 | 7.46 | $7.48 | 300 |
| 2025-02-11 | 7.43 | $7.48 | 200 |
| 2025-02-10 | 7.39 | $7.41 | 1000 |
| 2025-02-07 | 7.36 | $7.21 | 1300 |
| 2025-02-06 | 7.38 | $7.20 | 1200 |
| 2025-02-05 | 7.41 | $7.39 | 1300 |
| 2025-02-04 | 7.38 | $7.26 | — |
| 2025-02-03 | 7.39 | $7.26 | 2400 |
| 2025-01-31 | 7.40 | $7.47 | 2000 |
| 2025-01-30 | 7.34 | $7.35 | 500 |
| 2025-01-29 | 7.30 | $7.16 | 100 |
| 2025-01-28 | 7.31 | $7.10 | — |
| 2025-01-27 | 7.35 | $7.10 | 1200 |
| 2025-01-24 | 7.38 | $7.23 | 6900 |
| 2025-01-23 | 7.39 | $7.39 | 500 |
| 2025-01-22 | 7.33 | $7.42 | 2700 |
| 2025-01-21 | 7.26 | $7.30 | — |
| 2025-01-17 | 7.20 | $7.30 | 8900 |
| 2025-01-16 | 7.13 | $7.30 | 200 |
| 2025-01-15 | 7.05 | $7.00 | 3200 |
| 2025-01-14 | 7.03 | $7.10 | 5200 |
| 2025-01-13 | 6.99 | $7.10 | 4100 |
| 2025-01-10 | 6.93 | $7.05 | 9800 |
| 2025-01-08 | 6.87 | $7.05 | — |
| 2025-01-07 | 6.81 | $7.05 | — |
| 2025-01-06 | 6.73 | $7.05 | 2500 |
| 2025-01-03 | 6.63 | $6.90 | 4700 |
| 2025-01-02 | 6.56 | $6.75 | 4600 |
| 2024-12-31 | 6.53 | $6.60 | — |
| 2024-12-30 | 6.54 | $6.60 | 500 |
| 2024-12-27 | 6.55 | $6.60 | 6200 |
| 2024-12-26 | 6.58 | $7.10 | 1400 |
| 2024-12-24 | 6.45 | $6.88 | 300 |
| 2024-12-23 | 6.37 | $6.51 | 2400 |
| 2024-12-20 | 6.40 | $6.26 | 5800 |
| 2024-12-19 | 6.51 | $6.41 | 300 |
| 2024-12-18 | 6.61 | $6.40 | 2600 |
| 2024-12-17 | 6.74 | $6.80 | 2600 |
| 2024-12-16 | 6.78 | $6.61 | — |
| 2024-12-13 | 6.89 | $6.61 | 1000 |
| 2024-12-12 | 7.03 | $6.92 | 2100 |
| 2024-12-11 | 7.10 | $7.00 | 10500 |
| 2024-12-10 | 7.17 | $7.20 | 6800 |
| 2024-12-09 | 7.19 | $7.25 | — |
| 2024-12-06 | 7.20 | $7.25 | 2700 |
| 2024-12-05 | 7.21 | $7.22 | 300 |
| 2024-12-04 | 7.25 | $7.35 | — |
| 2024-12-03 | 7.25 | $7.35 | 800 |
| 2024-12-02 | 7.25 | $7.34 | 1700 |
| 2024-11-29 | 7.27 | $7.36 | 100 |
| 2024-11-27 | 7.28 | $7.35 | — |
| 2024-11-26 | 7.30 | $7.35 | 1900 |
| 2024-11-25 | 7.34 | $7.46 | 3700 |
| 2024-11-22 | 7.35 | $7.37 | 600 |
| 2024-11-21 | 7.39 | $7.71 | 100 |
| 2024-11-20 | 7.34 | $7.76 | 600 |
| 2024-11-19 | 7.27 | $7.16 | 2500 |
| 2024-11-18 | 7.37 | $7.05 | 24600 |
| 2024-11-15 | 7.54 | $7.25 | — |
| 2024-11-14 | 7.69 | $7.25 | 100 |
| 2024-11-13 | 7.87 | $7.22 | 500 |
| 2024-11-12 | 8.10 | $8.00 | 600 |
| 2024-11-11 | 8.14 | $8.11 | — |
| 2024-11-08 | 8.15 | $8.11 | 1100 |
| 2024-11-07 | 8.16 | $8.30 | 600 |
| 2024-11-06 | 8.11 | $8.22 | — |
| 2024-11-05 | 8.09 | $8.22 | 2100 |
| 2024-11-04 | 8.05 | $8.22 | 200 |
| 2024-11-01 | 8.01 | $8.22 | 100 |
| 2024-10-31 | 7.97 | $8.20 | 100 |
| 2024-10-30 | 7.92 | $8.16 | 5500 |
| 2024-10-29 | 7.88 | $8.01 | 100 |
| 2024-10-28 | 7.87 | $8.31 | 100 |
| 2024-10-25 | 7.78 | $8.00 | — |
| 2024-10-24 | 7.77 | $8.00 | 2000 |
| 2024-10-23 | 7.76 | $6.00 | 300 |
| 2024-10-22 | 8.38 | $8.24 | 400 |
| 2024-10-21 | 8.43 | $8.40 | — |
| 2024-10-18 | 8.44 | $8.40 | 100 |
| 2024-10-17 | 8.45 | $8.40 | — |
| 2024-10-16 | 8.46 | $8.40 | 100 |
| 2024-10-15 | 8.48 | $8.50 | 700 |
| 2024-10-14 | 8.47 | $8.49 | — |
| 2024-10-11 | 8.46 | $8.49 | 1000 |
| 2024-10-10 | 8.45 | $8.49 | — |
| 2024-10-09 | 8.44 | $8.49 | 200 |
| 2024-10-08 | 8.42 | $8.49 | 1200 |
| 2024-10-07 | 8.40 | $8.32 | — |
| 2024-10-04 | 8.43 | $8.32 | 3700 |
| 2024-10-03 | 8.47 | $8.49 | — |
| 2024-10-02 | 8.45 | $8.49 | 200 |
| 2024-10-01 | 8.44 | $8.49 | — |
| 2024-09-30 | 8.42 | $8.49 | 2200 |
| 2024-09-27 | 8.40 | $8.80 | 9900 |
| 2024-09-26 | 8.28 | $8.24 | — |
| 2024-09-25 | 8.31 | $8.24 | — |
| 2024-09-24 | 8.34 | $8.24 | — |
| 2024-09-23 | 8.38 | $8.24 | 1200 |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.44 | 300 |
| 2024-09-18 | 8.43 | $8.44 | 300 |
| 2024-09-17 | 8.43 | $8.49 | 200 |
| 2024-09-16 | 8.42 | $8.50 | — |
| 2024-09-13 | 8.39 | $8.50 | 6200 |
| 2024-09-12 | 8.36 | $8.42 | 500 |
| 2024-09-11 | 8.36 | $8.25 | — |
| 2024-09-10 | 8.40 | $8.25 | — |
| 2024-09-09 | 8.45 | $8.25 | — |
| 2024-09-06 | 8.52 | $8.25 | 100 |
| 2024-09-05 | 8.60 | $8.50 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.85
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.71
Average
52.67
Maximum
86.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.85 | $11.28 | 31848 |
| 2026-07-20 | 47.78 | $11.10 | 69545 |
| 2026-07-17 | 37.43 | $10.36 | 76600 |
| 2026-07-16 | 39.13 | $10.53 | 51606 |
| 2026-07-15 | 39.22 | $10.54 | 73203 |
| 2026-07-14 | 40.39 | $10.66 | 94313 |
| 2026-07-13 | 35.20 | $10.32 | 87600 |
| 2026-07-10 | 38.68 | $10.69 | 46509 |
| 2026-07-09 | 38.37 | $10.67 | 82100 |
| 2026-07-08 | 39.72 | $10.81 | 21700 |
| 2026-07-07 | 41.50 | $10.99 | 34100 |
| 2026-07-06 | 43.67 | $11.20 | 63148 |
| 2026-07-02 | 44.62 | $11.29 | 29900 |
| 2026-07-01 | 46.76 | $11.49 | 49200 |
| 2026-06-30 | 45.52 | $11.39 | 23044 |
| 2026-06-29 | 43.90 | $11.26 | 66700 |
| 2026-06-26 | 47.63 | $11.62 | 89500 |
| 2026-06-25 | 44.91 | $11.40 | 39317 |
| 2026-06-24 | 44.16 | $11.34 | 57100 |
| 2026-06-23 | 48.79 | $11.78 | 69500 |
| 2026-06-22 | 53.78 | $12.19 | 192600 |
| 2026-06-18 | 51.72 | $12.01 | 46012 |
| 2026-06-17 | 49.46 | $11.82 | 26100 |
| 2026-06-16 | 50.52 | $11.91 | 29909 |
| 2026-06-15 | 49.96 | $11.86 | 77600 |
| 2026-06-12 | 50.73 | $11.93 | 27316 |
| 2026-06-11 | 47.29 | $11.62 | 49700 |
| 2026-06-10 | 48.01 | $11.69 | 46309 |
| 2026-06-09 | 49.76 | $11.86 | 60402 |
| 2026-06-08 | 51.75 | $12.05 | 49822 |
| 2026-06-05 | 49.21 | $11.80 | 75839 |
| 2026-06-04 | 58.19 | $12.57 | 91416 |
| 2026-06-03 | 54.61 | $12.22 | 99518 |
| 2026-06-02 | 55.12 | $12.26 | 109013 |
| 2026-06-01 | 51.68 | $11.94 | 77404 |
| 2026-05-29 | 48.63 | $11.68 | 48900 |
| 2026-05-28 | 52.24 | $11.98 | 77400 |
| 2026-05-27 | 47.83 | $11.62 | 42725 |
| 2026-05-26 | 51.74 | $11.93 | 128131 |
| 2026-05-22 | 54.61 | $12.14 | 55608 |
| 2026-05-21 | 54.39 | $12.12 | 38773 |
| 2026-05-20 | 56.98 | $12.31 | 44330 |
| 2026-05-19 | 55.16 | $12.14 | 187209 |
| 2026-05-18 | 70.71 | $13.07 | 132230 |
| 2026-05-15 | 65.43 | $12.54 | 241700 |
| 2026-05-14 | 67.62 | $12.64 | 128700 |
| 2026-05-13 | 68.93 | $12.70 | 114530 |
| 2026-05-12 | 67.43 | $12.55 | 139664 |
| 2026-05-11 | 66.40 | $12.45 | 557622 |
| 2026-05-08 | 63.57 | $12.19 | 78013 |
| 2026-05-07 | 64.16 | $12.22 | 98000 |
| 2026-05-06 | 59.07 | $11.80 | 23500 |
| 2026-05-05 | 57.01 | $11.65 | 63680 |
| 2026-05-04 | 55.44 | $11.54 | 38738 |
| 2026-05-01 | 58.97 | $11.73 | 24900 |
| 2026-04-30 | 59.16 | $11.74 | 16200 |
| 2026-04-29 | 58.66 | $11.70 | 24000 |
| 2026-04-28 | 58.53 | $11.69 | 21200 |
| 2026-04-27 | 60.38 | $11.80 | 30400 |
| 2026-04-24 | 60.71 | $11.82 | 28100 |
| 2026-04-23 | 59.77 | $11.73 | 60700 |
| 2026-04-22 | 60.07 | $11.75 | 28100 |
| 2026-04-21 | 57.17 | $11.47 | 54400 |
| 2026-04-20 | 59.83 | $11.65 | 21100 |
| 2026-04-17 | 60.27 | $11.68 | 46000 |
| 2026-04-16 | 59.22 | $11.57 | 56300 |
| 2026-04-15 | 60.04 | $11.63 | 40500 |
| 2026-04-14 | 58.87 | $11.50 | 80300 |
| 2026-04-13 | 58.87 | $11.50 | 118100 |
| 2026-04-10 | 48.80 | $10.54 | 19900 |
| 2026-04-09 | 45.92 | $10.32 | 14200 |
| 2026-04-08 | 44.99 | $10.25 | 19800 |
| 2026-04-07 | 41.56 | $10.00 | 7400 |
| 2026-04-06 | 40.86 | $9.95 | 16400 |
| 2026-04-02 | 42.71 | $10.14 | 30200 |
| 2026-04-01 | 43.70 | $10.24 | 22400 |
| 2026-03-31 | 43.32 | $10.21 | 35300 |
| 2026-03-30 | 38.40 | $9.83 | 17300 |
| 2026-03-27 | 33.96 | $9.52 | 38200 |
| 2026-03-26 | 34.57 | $9.60 | 45800 |
| 2026-03-25 | 35.87 | $9.77 | 44800 |
| 2026-03-24 | 36.41 | $9.84 | 37600 |
| 2026-03-23 | 35.22 | $9.75 | 70100 |
| 2026-03-20 | 25.90 | $9.11 | 121500 |
| 2026-03-19 | 29.64 | $9.70 | 322900 |
| 2026-03-18 | 34.91 | $10.35 | 46600 |
| 2026-03-17 | 40.98 | $10.92 | 18800 |
| 2026-03-16 | 41.70 | $10.98 | 43400 |
| 2026-03-13 | 45.26 | $11.26 | 16500 |
| 2026-03-12 | 41.54 | $11.04 | 12100 |
| 2026-03-11 | 43.05 | $11.16 | 26700 |
| 2026-03-10 | 43.56 | $11.20 | 62700 |
| 2026-03-09 | 42.76 | $11.15 | 60300 |
| 2026-03-06 | 43.94 | $11.25 | 26900 |
| 2026-03-05 | 44.28 | $11.28 | 49900 |
| 2026-03-04 | 53.34 | $11.96 | 30000 |
| 2026-03-03 | 57.81 | $12.23 | 24900 |
| 2026-03-02 | 58.32 | $12.26 | 38300 |
| 2026-02-27 | 57.72 | $12.21 | 70400 |
| 2026-02-26 | 57.26 | $12.17 | 21200 |
| 2026-02-25 | 55.28 | $12.00 | 29700 |
| 2026-02-24 | 53.46 | $11.85 | 38200 |
| 2026-02-23 | 48.88 | $11.50 | 51100 |
| 2026-02-20 | 49.54 | $11.55 | 25200 |
| 2026-02-19 | 48.20 | $11.45 | 60200 |
| 2026-02-18 | 48.20 | $11.45 | 27400 |
| 2026-02-17 | 47.58 | $11.40 | 68600 |
| 2026-02-13 | 51.73 | $11.75 | 34600 |
| 2026-02-12 | 52.86 | $11.84 | 32600 |
| 2026-02-11 | 54.75 | $11.99 | 58400 |
| 2026-02-10 | 51.92 | $11.73 | 40900 |
| 2026-02-09 | 53.26 | $11.84 | 48300 |
| 2026-02-06 | 52.95 | $11.81 | 39800 |
| 2026-02-05 | 51.50 | $11.67 | 99600 |
| 2026-02-04 | 54.94 | $11.97 | 68500 |
| 2026-02-03 | 55.53 | $12.02 | 75400 |
| 2026-02-02 | 58.25 | $12.25 | 139500 |
| 2026-01-30 | 56.39 | $12.04 | 399400 |
| 2026-01-29 | 57.08 | $12.10 | 162700 |
| 2026-01-28 | 47.93 | $11.19 | 1.7M |
| 2026-01-27 | 52.11 | $11.55 | 1.8M |
| 2026-01-26 | 60.93 | $12.18 | 379800 |
| 2026-01-23 | 57.33 | $11.85 | 290300 |
| 2026-01-22 | 60.88 | $12.07 | 110400 |
| 2026-01-21 | 63.78 | $12.24 | 138900 |
| 2026-01-20 | 62.69 | $12.13 | 172600 |
| 2026-01-16 | 69.36 | $12.50 | 101500 |
| 2026-01-15 | 68.50 | $12.40 | 85100 |
| 2026-01-14 | 67.72 | $12.31 | 172800 |
| 2026-01-13 | 68.44 | $12.35 | 75200 |
| 2026-01-12 | 65.97 | $12.06 | 99300 |
| 2026-01-09 | 64.71 | $11.92 | 93400 |
| 2026-01-08 | 74.03 | $12.42 | 88400 |
| 2026-01-07 | 73.00 | $12.28 | 47800 |
| 2026-01-06 | 70.26 | $11.94 | 118500 |
| 2026-01-05 | 68.85 | $11.78 | 64300 |
| 2026-01-02 | 67.29 | $11.61 | 83700 |
| 2025-12-31 | 66.25 | $11.50 | 16000 |
| 2025-12-30 | 65.77 | $11.45 | 40700 |
| 2025-12-29 | 65.95 | $11.46 | 83600 |
| 2025-12-26 | 86.48 | $12.40 | 46600 |
| 2025-12-24 | 78.06 | $11.18 | 14300 |
| 2025-12-23 | 77.17 | $11.10 | 17400 |
| 2025-12-22 | 75.53 | $10.96 | 41700 |
| 2025-12-19 | 74.92 | $10.91 | 15800 |
| 2025-12-18 | 74.68 | $10.89 | 17700 |
| 2025-12-17 | 73.72 | $10.81 | 26600 |
| 2025-12-16 | 72.99 | $10.75 | 18300 |
| 2025-12-15 | 67.24 | $10.35 | 27800 |
| 2025-12-12 | 65.31 | $10.24 | 29500 |
| 2025-12-11 | 63.64 | $10.15 | 25900 |
| 2025-12-10 | 60.21 | $9.98 | 5300 |
| 2025-12-09 | 60.53 | $9.99 | 18200 |
| 2025-12-08 | 60.33 | $9.98 | 9400 |
| 2025-12-05 | 60.92 | $10.00 | 6600 |
| 2025-12-04 | 59.42 | $9.92 | 17000 |
| 2025-12-03 | 58.48 | $9.87 | 25600 |
| 2025-12-02 | 60.35 | $9.94 | 14800 |
| 2025-12-01 | 57.98 | $9.81 | 16200 |
| 2025-11-28 | 60.62 | $9.91 | 2900 |
| 2025-11-26 | 59.93 | $9.87 | 18500 |
| 2025-11-25 | 57.81 | $9.75 | 4200 |
| 2025-11-24 | 52.66 | $9.49 | 16100 |
| 2025-11-21 | 48.27 | $9.30 | 25900 |
| 2025-11-20 | 48.95 | $9.33 | 5700 |
| 2025-11-19 | 50.53 | $9.40 | 3600 |
| 2025-11-18 | 52.36 | $9.48 | 10600 |
| 2025-11-17 | 52.15 | $9.47 | 4700 |
| 2025-11-14 | 56.57 | $9.66 | 6000 |
| 2025-11-13 | 58.30 | $9.73 | 3100 |
| 2025-11-12 | 56.50 | $9.63 | 5200 |
| 2025-11-11 | 56.73 | $9.64 | 7600 |
| 2025-11-10 | 56.22 | $9.61 | 6300 |
| 2025-11-07 | 54.68 | $9.52 | 3300 |
| 2025-11-06 | 54.68 | $9.52 | 7500 |
| 2025-11-05 | 55.66 | $9.57 | 11600 |
| 2025-11-04 | 57.22 | $9.65 | 8500 |
| 2025-11-03 | 61.08 | $9.84 | 1700 |
| 2025-10-31 | 61.91 | $9.88 | 500 |
| 2025-10-30 | 61.91 | $9.88 | 5400 |
| 2025-10-29 | 61.56 | $9.85 | 5900 |
| 2025-10-28 | 61.56 | $9.85 | 11700 |
| 2025-10-27 | 61.56 | $9.85 | 19300 |
| 2025-10-24 | 59.27 | $9.64 | 9200 |
| 2025-10-23 | 58.61 | $9.58 | 10600 |
| 2025-10-22 | 50.67 | $8.96 | 17200 |
| 2025-10-21 | 63.55 | $9.65 | 4000 |
| 2025-10-20 | 65.15 | $9.72 | 26600 |
| 2025-10-17 | 65.37 | $9.73 | 25500 |
| 2025-10-16 | 68.03 | $9.85 | 12900 |
| 2025-10-15 | 68.03 | $9.85 | 4300 |
| 2025-10-14 | 68.24 | $9.86 | 8100 |
| 2025-10-13 | 82.08 | $10.44 | 5600 |
| 2025-10-10 | 75.37 | $9.62 | 15500 |
| 2025-10-09 | 81.76 | $9.80 | 18700 |
| 2025-10-08 | 81.76 | $9.80 | 14800 |
| 2025-10-07 | 81.44 | $9.76 | 10700 |
| 2025-10-06 | 81.44 | $9.76 | 16600 |
| 2025-10-03 | 81.30 | $9.74 | 27100 |
| 2025-10-02 | 79.79 | $9.54 | 9600 |
| 2025-10-01 | 78.46 | $9.38 | 7700 |
| 2025-09-30 | 78.21 | $9.35 | 15200 |
| 2025-09-29 | 78.05 | $9.33 | 24300 |
| 2025-09-26 | 73.73 | $8.87 | 8700 |
| 2025-09-25 | 74.95 | $8.91 | 9700 |
| 2025-09-24 | 74.55 | $8.87 | 6600 |
| 2025-09-23 | 70.41 | $8.50 | 4300 |
| 2025-09-22 | 64.10 | $8.08 | 4200 |
| 2025-09-19 | 69.10 | $8.23 | 7800 |
| 2025-09-18 | 70.84 | $8.28 | 14200 |
| 2025-09-17 | 70.42 | $8.25 | 18100 |
| 2025-09-16 | 63.90 | $7.86 | 17100 |
| 2025-09-15 | 58.04 | $7.60 | 8500 |
| 2025-09-12 | 57.79 | $7.59 | 1400 |
| 2025-09-11 | 57.55 | $7.58 | 14100 |
| 2025-09-10 | 56.61 | $7.54 | 1200 |
| 2025-09-09 | 58.77 | $7.61 | 2000 |
| 2025-09-08 | 55.79 | $7.48 | 10300 |
| 2025-09-05 | 53.84 | $7.40 | 15000 |
| 2025-09-04 | 50.75 | $7.28 | 7300 |
| 2025-09-03 | 54.20 | $7.40 | 10200 |
| 2025-09-02 | 51.59 | $7.30 | 15900 |
| 2025-08-29 | 52.16 | $7.32 | 6000 |
| 2025-08-28 | 47.82 | $7.16 | 2300 |
| 2025-08-27 | 46.38 | $7.11 | 1700 |
| 2025-08-26 | 48.41 | $7.19 | 3200 |
| 2025-08-25 | 47.03 | $7.14 | 4600 |
| 2025-08-22 | 42.66 | $6.99 | 8700 |
| 2025-08-21 | 45.52 | $7.11 | 8800 |
| 2025-08-20 | 41.82 | $6.99 | 3600 |
| 2025-08-19 | 49.23 | $7.27 | 1700 |
| 2025-08-18 | 39.39 | $7.00 | 3100 |
| 2025-08-15 | 39.39 | $7.00 | 9000 |
| 2025-08-14 | 46.28 | $7.23 | 1600 |
| 2025-08-13 | 46.28 | $7.23 | 2000 |
| 2025-08-12 | 45.15 | $7.20 | 9300 |
| 2025-08-11 | 46.39 | $7.24 | 6800 |
| 2025-08-08 | 42.66 | $7.14 | 5900 |
| 2025-08-07 | 42.28 | $7.13 | 14700 |
| 2025-08-06 | 41.91 | $7.12 | 5800 |
| 2025-08-05 | 41.91 | $7.12 | 4100 |
| 2025-08-04 | 45.29 | $7.25 | 2000 |
| 2025-08-01 | 40.75 | $7.12 | 1000 |
| 2025-07-31 | 40.03 | $7.10 | 7500 |
| 2025-07-30 | 41.98 | $7.18 | 3800 |
| 2025-07-29 | 45.13 | $7.30 | 200 |
| 2025-07-28 | 44.47 | $7.28 | 3600 |
| 2025-07-25 | 45.24 | $7.31 | 5200 |
| 2025-07-24 | 44.94 | $7.30 | 5500 |
| 2025-07-23 | 46.15 | $7.35 | 5800 |
| 2025-07-22 | 46.63 | $7.37 | 10600 |
| 2025-07-21 | 46.86 | $7.38 | 9300 |
| 2025-07-18 | 44.79 | $7.30 | 6300 |
| 2025-07-17 | 43.47 | $7.25 | 5700 |
| 2025-07-16 | 42.70 | $7.22 | 14300 |
| 2025-07-15 | 43.45 | $7.26 | 7700 |
| 2025-07-14 | 44.58 | $7.32 | 2000 |
| 2025-07-11 | 44.12 | $7.30 | 8500 |
| 2025-07-10 | 43.23 | $7.26 | 1000 |
| 2025-07-09 | 43.39 | $7.27 | 18700 |
| 2025-07-08 | 45.53 | $7.40 | 9800 |
| 2025-07-07 | 56.02 | $7.92 | 7900 |
| 2025-07-03 | 51.31 | $7.69 | 5000 |
| 2025-07-02 | 53.94 | $7.80 | 1400 |
| 2025-07-01 | 56.43 | $7.90 | 1700 |
| 2025-06-30 | 47.14 | $7.50 | 4200 |
| 2025-06-27 | 50.19 | $7.62 | 4000 |
| 2025-06-26 | 55.61 | $7.81 | 11200 |
| 2025-06-25 | 52.80 | $7.70 | 5900 |
| 2025-06-24 | 52.80 | $7.70 | 1700 |
| 2025-06-23 | 49.68 | $7.58 | 4500 |
| 2025-06-20 | 46.90 | $7.48 | 2500 |
| 2025-06-18 | 46.05 | $7.45 | 1800 |
| 2025-06-17 | 47.24 | $7.50 | 2300 |
| 2025-06-16 | 48.69 | $7.56 | 8900 |
| 2025-06-13 | 49.90 | $7.61 | 2100 |
| 2025-06-12 | 47.93 | $7.53 | 1600 |
| 2025-06-11 | 51.02 | $7.66 | 5700 |
| 2025-06-10 | 50.79 | $7.65 | 4100 |
| 2025-06-09 | 50.79 | $7.65 | 1600 |
| 2025-06-06 | 54.76 | $7.82 | 3100 |
| 2025-06-05 | 51.13 | $7.65 | 3600 |
| 2025-06-04 | 49.07 | $7.56 | 3400 |
| 2025-06-03 | 49.96 | $7.60 | 24300 |
| 2025-06-02 | 47.95 | $7.51 | 5100 |
| 2025-05-30 | 45.88 | $7.42 | 1800 |
| 2025-05-29 | 48.96 | $7.57 | 1900 |
| 2025-05-28 | 46.93 | $7.48 | 1500 |
| 2025-05-27 | 50.53 | $7.65 | 700 |
| 2025-05-23 | 49.23 | $7.59 | 2800 |
| 2025-05-22 | 47.47 | $7.51 | 5600 |
| 2025-05-21 | 47.66 | $7.52 | 7000 |
| 2025-05-20 | 48.81 | $7.58 | 800 |
| 2025-05-19 | 54.66 | $7.86 | — |
| 2025-05-16 | 54.66 | $7.86 | — |
| 2025-05-15 | 54.66 | $7.86 | — |
| 2025-05-14 | 54.66 | $7.86 | 400 |
| 2025-05-13 | 51.98 | $7.70 | 3000 |
| 2025-05-12 | 52.91 | $7.75 | 800 |
| 2025-05-09 | 52.75 | $7.74 | — |
| 2025-05-08 | 52.75 | $7.74 | 500 |
| 2025-05-07 | 51.25 | $7.64 | 1200 |
| 2025-05-06 | 53.01 | $7.75 | — |
| 2025-05-05 | 53.01 | $7.75 | 900 |
| 2025-05-02 | 51.65 | $7.65 | 2200 |
| 2025-05-01 | 47.78 | $7.38 | 1600 |
| 2025-04-30 | 51.71 | $7.65 | 1600 |
| 2025-04-29 | 48.11 | $7.41 | 1800 |
| 2025-04-28 | 51.13 | $7.61 | — |
| 2025-04-25 | 51.13 | $7.61 | — |
| 2025-04-24 | 51.13 | $7.61 | 3200 |
| 2025-04-23 | 53.73 | $7.79 | 1200 |
| 2025-04-22 | 50.54 | $7.55 | 2300 |
| 2025-04-21 | 51.81 | $7.64 | — |
| 2025-04-17 | 51.81 | $7.64 | 6600 |
| 2025-04-16 | 50.31 | $7.52 | 1400 |
| 2025-04-15 | 50.06 | $7.50 | 500 |
| 2025-04-14 | 54.57 | $7.85 | 1800 |
| 2025-04-11 | 49.65 | $7.45 | 700 |
| 2025-04-10 | 48.32 | $7.35 | 3700 |
| 2025-04-09 | 46.01 | $7.18 | 1500 |
| 2025-04-08 | 49.86 | $7.49 | 500 |
| 2025-04-07 | 45.68 | $7.19 | 3500 |
| 2025-04-04 | 42.81 | $7.00 | 12300 |
| 2025-04-03 | 56.16 | $7.90 | 4100 |
| 2025-04-02 | 60.12 | $8.10 | 600 |
| 2025-04-01 | 57.26 | $7.90 | 900 |
| 2025-03-31 | 55.75 | $7.80 | 3000 |
| 2025-03-28 | 61.07 | $8.06 | 600 |
| 2025-03-27 | 60.93 | $8.05 | 2400 |
| 2025-03-26 | 63.25 | $8.16 | 1600 |
| 2025-03-25 | 58.33 | $7.80 | 400 |
| 2025-03-24 | 57.73 | $7.76 | 3800 |
| 2025-03-21 | 54.14 | $7.53 | 3100 |
| 2025-03-20 | 57.36 | $7.69 | 1000 |
| 2025-03-19 | 60.57 | $7.84 | 7200 |
| 2025-03-18 | 56.74 | $7.59 | 4700 |
| 2025-03-17 | 52.54 | $7.35 | 2100 |
| 2025-03-14 | 47.93 | $7.12 | 10100 |
| 2025-03-13 | 45.30 | $7.00 | 4300 |
| 2025-03-12 | 45.30 | $7.00 | 16600 |
| 2025-03-11 | 45.30 | $7.00 | 11500 |
| 2025-03-10 | 45.30 | $7.00 | 500 |
| 2025-03-07 | 48.64 | $7.20 | 3300 |
| 2025-03-06 | 46.78 | $7.10 | 4200 |
| 2025-03-05 | 47.59 | $7.15 | 14800 |
| 2025-03-04 | 51.35 | $7.37 | 3000 |
| 2025-03-03 | 49.28 | $7.25 | 6900 |
| 2025-02-28 | 43.77 | $6.96 | 900 |
| 2025-02-27 | 56.68 | $7.60 | 200 |
| 2025-02-26 | 53.63 | $7.45 | 6400 |
| 2025-02-25 | 45.07 | $7.10 | 17900 |
| 2025-02-24 | 46.71 | $7.17 | 3800 |
| 2025-02-21 | 54.51 | $7.46 | 2800 |
| 2025-02-20 | 55.73 | $7.50 | 7400 |
| 2025-02-19 | 55.49 | $7.49 | 2100 |
| 2025-02-18 | 55.26 | $7.48 | 7000 |
| 2025-02-14 | 58.08 | $7.58 | 1200 |
| 2025-02-13 | 55.95 | $7.48 | 4400 |
| 2025-02-12 | 55.95 | $7.48 | 300 |
| 2025-02-11 | 55.95 | $7.48 | 200 |
| 2025-02-10 | 54.56 | $7.41 | 1000 |
| 2025-02-07 | 50.32 | $7.21 | 1300 |
| 2025-02-06 | 50.10 | $7.20 | 1200 |
| 2025-02-05 | 54.48 | $7.39 | 1300 |
| 2025-02-04 | 51.73 | $7.26 | — |
| 2025-02-03 | 51.73 | $7.26 | 2400 |
| 2025-01-31 | 56.71 | $7.47 | 2000 |
| 2025-01-30 | 54.33 | $7.35 | 500 |
| 2025-01-29 | 50.20 | $7.16 | 100 |
| 2025-01-28 | 48.81 | $7.10 | — |
| 2025-01-27 | 48.81 | $7.10 | 1200 |
| 2025-01-24 | 51.62 | $7.23 | 6900 |
| 2025-01-23 | 55.36 | $7.39 | 500 |
| 2025-01-22 | 56.08 | $7.42 | 2700 |
| 2025-01-21 | 53.79 | $7.30 | — |
| 2025-01-17 | 53.79 | $7.30 | 8900 |
| 2025-01-16 | 53.79 | $7.30 | 200 |
| 2025-01-15 | 47.97 | $7.00 | 3200 |
| 2025-01-14 | 49.96 | $7.10 | 5200 |
| 2025-01-13 | 49.96 | $7.10 | 4100 |
| 2025-01-10 | 49.01 | $7.05 | 9800 |
| 2025-01-08 | 49.01 | $7.05 | — |
| 2025-01-07 | 49.01 | $7.05 | — |
| 2025-01-06 | 49.01 | $7.05 | 2500 |
| 2025-01-03 | 46.51 | $6.90 | 4700 |
| 2025-01-02 | 43.90 | $6.75 | 4600 |
| 2024-12-31 | 41.18 | $6.60 | — |
| 2024-12-30 | 41.18 | $6.60 | 500 |
| 2024-12-27 | 41.18 | $6.60 | 6200 |
| 2024-12-26 | 47.82 | $7.10 | 1400 |
| 2024-12-24 | 44.05 | $6.88 | 300 |
| 2024-12-23 | 36.74 | $6.51 | 2400 |
| 2024-12-20 | 30.96 | $6.26 | 5800 |
| 2024-12-19 | 32.66 | $6.41 | 300 |
| 2024-12-18 | 32.43 | $6.40 | 2600 |
| 2024-12-17 | 37.39 | $6.80 | 2600 |
| 2024-12-16 | 32.75 | $6.61 | — |
| 2024-12-13 | 32.75 | $6.61 | 1000 |
| 2024-12-12 | 36.76 | $6.92 | 2100 |
| 2024-12-11 | 37.90 | $7.00 | 10500 |
| 2024-12-10 | 40.92 | $7.20 | 6800 |
| 2024-12-09 | 41.70 | $7.25 | — |
| 2024-12-06 | 41.70 | $7.25 | 2700 |
| 2024-12-05 | 41.09 | $7.22 | 300 |
| 2024-12-04 | 42.95 | $7.35 | — |
| 2024-12-03 | 42.95 | $7.35 | 800 |
| 2024-12-02 | 42.77 | $7.34 | 1700 |
| 2024-11-29 | 43.03 | $7.36 | 100 |
| 2024-11-27 | 42.87 | $7.35 | — |
| 2024-11-26 | 42.87 | $7.35 | 1900 |
| 2024-11-25 | 44.13 | $7.46 | 3700 |
| 2024-11-22 | 42.82 | $7.37 | 600 |
| 2024-11-21 | 46.74 | $7.71 | 100 |
| 2024-11-20 | 47.34 | $7.76 | 600 |
| 2024-11-19 | 38.23 | $7.16 | 2500 |
| 2024-11-18 | 36.30 | $7.05 | 24600 |
| 2024-11-15 | 38.37 | $7.25 | — |
| 2024-11-14 | 38.37 | $7.25 | 100 |
| 2024-11-13 | 37.89 | $7.22 | 500 |
| 2024-11-12 | 46.85 | $8.00 | 600 |
| 2024-11-11 | 48.38 | $8.11 | — |
| 2024-11-08 | 48.38 | $8.11 | 1100 |
| 2024-11-07 | 50.98 | $8.30 | 600 |
| 2024-11-06 | 49.90 | $8.22 | — |
| 2024-11-05 | 49.90 | $8.22 | 2100 |
| 2024-11-04 | 49.90 | $8.22 | 200 |
| 2024-11-01 | 49.90 | $8.22 | 100 |
| 2024-10-31 | 49.68 | $8.20 | 100 |
| 2024-10-30 | 49.25 | $8.16 | 5500 |
| 2024-10-29 | 47.64 | $8.01 | 100 |
| 2024-10-28 | 50.69 | $8.31 | 100 |
| 2024-10-25 | 47.38 | $8.00 | — |
| 2024-10-24 | 47.38 | $8.00 | 2000 |
| 2024-10-23 | 13.71 | $6.00 | 300 |
| 2024-10-22 | 42.97 | $8.24 | 400 |
| 2024-10-21 | 50.25 | $8.40 | — |
| 2024-10-18 | 50.25 | $8.40 | 100 |
| 2024-10-17 | 50.25 | $8.40 | — |
| 2024-10-16 | 50.25 | $8.40 | 100 |
| 2024-10-15 | 54.99 | $8.50 | 700 |
| 2024-10-14 | 54.58 | $8.49 | — |
| 2024-10-11 | 54.58 | $8.49 | 1000 |
| 2024-10-10 | 54.58 | $8.49 | — |
| 2024-10-09 | 54.58 | $8.49 | 200 |
| 2024-10-08 | 54.58 | $8.49 | 1200 |
| 2024-10-07 | 48.44 | $8.32 | — |
| 2024-10-04 | 48.44 | $8.32 | 3700 |
| 2024-10-03 | 55.17 | $8.49 | — |
| 2024-10-02 | 55.17 | $8.49 | 200 |
| 2024-10-01 | 55.17 | $8.49 | — |
| 2024-09-30 | 55.17 | $8.49 | 2200 |
| 2024-09-27 | 69.51 | $8.80 | 9900 |
| 2024-09-26 | 44.97 | $8.24 | — |
| 2024-09-25 | 44.97 | $8.24 | — |
| 2024-09-24 | 44.97 | $8.24 | — |
| 2024-09-23 | 44.97 | $8.24 | 1200 |
| 2024-09-20 | 58.71 | $8.44 | — |
| 2024-09-19 | 58.71 | $8.44 | 300 |
| 2024-09-18 | 58.71 | $8.44 | 300 |
| 2024-09-17 | 62.83 | $8.49 | 200 |
| 2024-09-16 | 63.67 | $8.50 | — |
| 2024-09-13 | 63.67 | $8.50 | 6200 |
| 2024-09-12 | 59.75 | $8.42 | 500 |
| 2024-09-11 | 48.53 | $8.25 | — |
| 2024-09-10 | 48.53 | $8.25 | — |
| 2024-09-09 | 48.53 | $8.25 | — |
| 2024-09-06 | 48.53 | $8.25 | 100 |
| 2024-09-05 | 72.86 | $8.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.30
2026-07-21
Close Price
$11.28
Vol: 31848
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -47.30 | $11.28 | 31848 |
| 2026-07-20 | -63.96 | $11.10 | 69545 |
| 2026-07-17 | -97.30 | $10.36 | 76600 |
| 2026-07-16 | -89.64 | $10.53 | 51606 |
| 2026-07-15 | -90.00 | $10.54 | 73203 |
| 2026-07-14 | -84.55 | $10.66 | 94313 |
| 2026-07-13 | -100.00 | $10.32 | 87600 |
| 2026-07-10 | -93.37 | $10.69 | 46509 |
| 2026-07-09 | -94.39 | $10.67 | 82100 |
| 2026-07-08 | -95.00 | $10.81 | 21700 |
| 2026-07-07 | -88.95 | $10.99 | 34100 |
| 2026-07-06 | -89.80 | $11.20 | 63148 |
| 2026-07-02 | -87.84 | $11.29 | 29900 |
| 2026-07-01 | -82.09 | $11.49 | 49200 |
| 2026-06-30 | -89.55 | $11.39 | 23044 |
| 2026-06-29 | -99.25 | $11.26 | 66700 |
| 2026-06-26 | -75.19 | $11.62 | 89500 |
| 2026-06-25 | -92.25 | $11.40 | 39317 |
| 2026-06-24 | -96.90 | $11.34 | 57100 |
| 2026-06-23 | -63.78 | $11.78 | 69500 |
| 2026-06-22 | -31.50 | $12.19 | 192600 |
| 2026-06-18 | -45.67 | $12.01 | 46012 |
| 2026-06-17 | -60.63 | $11.82 | 26100 |
| 2026-06-16 | -60.40 | $11.91 | 29909 |
| 2026-06-15 | -69.14 | $11.86 | 77600 |
| 2026-06-12 | -65.14 | $11.93 | 27316 |
| 2026-06-11 | -82.86 | $11.62 | 49700 |
| 2026-06-10 | -78.86 | $11.69 | 46309 |
| 2026-06-09 | -69.14 | $11.86 | 60402 |
| 2026-06-08 | -58.29 | $12.05 | 49822 |
| 2026-06-05 | -72.57 | $11.80 | 75839 |
| 2026-06-04 | -28.57 | $12.57 | 91416 |
| 2026-06-03 | -48.57 | $12.22 | 99518 |
| 2026-06-02 | -46.29 | $12.26 | 109013 |
| 2026-06-01 | -64.57 | $11.94 | 77404 |
| 2026-05-29 | -84.76 | $11.68 | 48900 |
| 2026-05-28 | -66.46 | $11.98 | 77400 |
| 2026-05-27 | -88.41 | $11.62 | 42725 |
| 2026-05-26 | -69.51 | $11.93 | 128131 |
| 2026-05-22 | -56.71 | $12.14 | 55608 |
| 2026-05-21 | -57.93 | $12.12 | 38773 |
| 2026-05-20 | -46.34 | $12.31 | 44330 |
| 2026-05-19 | -56.71 | $12.14 | 187209 |
| 2026-05-18 | 0.00 | $13.07 | 132230 |
| 2026-05-15 | -25.81 | $12.54 | 241700 |
| 2026-05-14 | -19.35 | $12.64 | 128700 |
| 2026-05-13 | -2.96 | $12.70 | 114530 |
| 2026-05-12 | -0.85 | $12.55 | 139664 |
| 2026-05-11 | -0.93 | $12.45 | 557622 |
| 2026-05-08 | -6.78 | $12.19 | 78013 |
| 2026-05-07 | -4.23 | $12.22 | 98000 |
| 2026-05-06 | -11.36 | $11.80 | 23500 |
| 2026-05-05 | -19.44 | $11.65 | 63680 |
| 2026-05-04 | -21.10 | $11.54 | 38738 |
| 2026-05-01 | -12.39 | $11.73 | 24900 |
| 2026-04-30 | -11.56 | $11.74 | 16200 |
| 2026-04-29 | -13.33 | $11.70 | 24000 |
| 2026-04-28 | -13.78 | $11.69 | 21200 |
| 2026-04-27 | -8.06 | $11.80 | 30400 |
| 2026-04-24 | -7.20 | $11.82 | 28100 |
| 2026-04-23 | -10.80 | $11.73 | 60700 |
| 2026-04-22 | -10.00 | $11.75 | 28100 |
| 2026-04-21 | -21.20 | $11.47 | 54400 |
| 2026-04-20 | -12.73 | $11.65 | 21100 |
| 2026-04-17 | -11.07 | $11.68 | 46000 |
| 2026-04-16 | -14.88 | $11.57 | 56300 |
| 2026-04-15 | -8.03 | $11.63 | 40500 |
| 2026-04-14 | -6.64 | $11.50 | 80300 |
| 2026-04-13 | -2.05 | $11.50 | 118100 |
| 2026-04-10 | -40.17 | $10.54 | 19900 |
| 2026-04-09 | -49.37 | $10.32 | 14200 |
| 2026-04-08 | -55.64 | $10.25 | 19800 |
| 2026-04-07 | -65.37 | $10.00 | 7400 |
| 2026-04-06 | -67.57 | $9.95 | 16400 |
| 2026-04-02 | -60.23 | $10.14 | 30200 |
| 2026-04-01 | -60.63 | $10.24 | 22400 |
| 2026-03-31 | -64.17 | $10.21 | 35300 |
| 2026-03-30 | -76.92 | $9.83 | 17300 |
| 2026-03-27 | -87.91 | $9.52 | 38200 |
| 2026-03-26 | -85.55 | $9.60 | 45800 |
| 2026-03-25 | -80.53 | $9.77 | 44800 |
| 2026-03-24 | -78.47 | $9.84 | 37600 |
| 2026-03-23 | -81.12 | $9.75 | 70100 |
| 2026-03-20 | -100.00 | $9.11 | 121500 |
| 2026-03-19 | -89.74 | $9.70 | 322900 |
| 2026-03-18 | -100.00 | $10.35 | 46600 |
| 2026-03-17 | -79.00 | $10.92 | 18800 |
| 2026-03-16 | -76.00 | $10.98 | 43400 |
| 2026-03-13 | -62.00 | $11.26 | 16500 |
| 2026-03-12 | -73.00 | $11.04 | 12100 |
| 2026-03-11 | -67.00 | $11.16 | 26700 |
| 2026-03-10 | -65.00 | $11.20 | 62700 |
| 2026-03-09 | -77.59 | $11.15 | 60300 |
| 2026-03-06 | -79.11 | $11.25 | 26900 |
| 2026-03-05 | -77.22 | $11.28 | 49900 |
| 2026-03-04 | -39.88 | $11.96 | 30000 |
| 2026-03-03 | -24.28 | $12.23 | 24900 |
| 2026-03-02 | -22.54 | $12.26 | 38300 |
| 2026-02-27 | -25.43 | $12.21 | 70400 |
| 2026-02-26 | -27.75 | $12.17 | 21200 |
| 2026-02-25 | -34.21 | $12.00 | 29700 |
| 2026-02-24 | -36.36 | $11.85 | 38200 |
| 2026-02-23 | -54.35 | $11.50 | 51100 |
| 2026-02-20 | -56.69 | $11.55 | 25200 |
| 2026-02-19 | -60.78 | $11.45 | 60200 |
| 2026-02-18 | -60.78 | $11.45 | 27400 |
| 2026-02-17 | -62.75 | $11.40 | 68600 |
| 2026-02-13 | -55.17 | $11.75 | 34600 |
| 2026-02-12 | -52.07 | $11.84 | 32600 |
| 2026-02-11 | -46.90 | $11.99 | 58400 |
| 2026-02-10 | -55.86 | $11.73 | 40900 |
| 2026-02-09 | -52.07 | $11.84 | 48300 |
| 2026-02-06 | -53.10 | $11.81 | 39800 |
| 2026-02-05 | -57.93 | $11.67 | 99600 |
| 2026-02-04 | -47.59 | $11.97 | 68500 |
| 2026-02-03 | -45.86 | $12.02 | 75400 |
| 2026-02-02 | -37.93 | $12.25 | 139500 |
| 2026-01-30 | -45.17 | $12.04 | 399400 |
| 2026-01-29 | -43.10 | $12.10 | 162700 |
| 2026-01-28 | -74.48 | $11.19 | 1.7M |
| 2026-01-27 | -75.82 | $11.55 | 1.8M |
| 2026-01-26 | -75.20 | $12.18 | 379800 |
| 2026-01-23 | -80.56 | $11.85 | 290300 |
| 2026-01-22 | -68.46 | $12.07 | 110400 |
| 2026-01-21 | -64.49 | $12.24 | 138900 |
| 2026-01-20 | -67.06 | $12.13 | 172600 |
| 2026-01-16 | -58.41 | $12.50 | 101500 |
| 2026-01-15 | -60.75 | $12.40 | 85100 |
| 2026-01-14 | -58.48 | $12.31 | 172800 |
| 2026-01-13 | -55.56 | $12.35 | 75200 |
| 2026-01-12 | -59.51 | $12.06 | 99300 |
| 2026-01-09 | -60.87 | $11.92 | 93400 |
| 2026-01-08 | -50.89 | $12.42 | 88400 |
| 2026-01-07 | -53.65 | $12.28 | 47800 |
| 2026-01-06 | -60.36 | $11.94 | 118500 |
| 2026-01-05 | -63.51 | $11.78 | 64300 |
| 2026-01-02 | -66.21 | $11.61 | 83700 |
| 2025-12-31 | -68.09 | $11.50 | 16000 |
| 2025-12-30 | -68.27 | $11.45 | 40700 |
| 2025-12-29 | -68.08 | $11.46 | 83600 |
| 2025-12-26 | -32.91 | $12.40 | 46600 |
| 2025-12-24 | -32.93 | $11.18 | 14300 |
| 2025-12-23 | -36.14 | $11.10 | 17400 |
| 2025-12-22 | -37.14 | $10.96 | 41700 |
| 2025-12-19 | -37.59 | $10.91 | 15800 |
| 2025-12-18 | -38.28 | $10.89 | 17700 |
| 2025-12-17 | -41.03 | $10.81 | 26600 |
| 2025-12-16 | 0.00 | $10.75 | 18300 |
| 2025-12-15 | -16.11 | $10.35 | 27800 |
| 2025-12-12 | -18.57 | $10.24 | 29500 |
| 2025-12-11 | -3.76 | $10.15 | 25900 |
| 2025-12-10 | -9.02 | $9.98 | 5300 |
| 2025-12-09 | -8.20 | $9.99 | 18200 |
| 2025-12-08 | -9.02 | $9.98 | 9400 |
| 2025-12-05 | 0.00 | $10.00 | 6600 |
| 2025-12-04 | -6.25 | $9.92 | 17000 |
| 2025-12-03 | -9.09 | $9.87 | 25600 |
| 2025-12-02 | 0.00 | $9.94 | 14800 |
| 2025-12-01 | -11.32 | $9.81 | 16200 |
| 2025-11-28 | -1.89 | $9.91 | 2900 |
| 2025-11-26 | -5.66 | $9.87 | 18500 |
| 2025-11-25 | -16.98 | $9.75 | 4200 |
| 2025-11-24 | -41.51 | $9.49 | 16100 |
| 2025-11-21 | -60.91 | $9.30 | 25900 |
| 2025-11-20 | -58.18 | $9.33 | 5700 |
| 2025-11-19 | -51.82 | $9.40 | 3600 |
| 2025-11-18 | -44.55 | $9.48 | 10600 |
| 2025-11-17 | -45.45 | $9.47 | 4700 |
| 2025-11-14 | -28.18 | $9.66 | 6000 |
| 2025-11-13 | -21.82 | $9.73 | 3100 |
| 2025-11-12 | -33.66 | $9.63 | 5200 |
| 2025-11-11 | -40.35 | $9.64 | 7600 |
| 2025-11-10 | -56.38 | $9.61 | 6300 |
| 2025-11-07 | -62.42 | $9.52 | 3300 |
| 2025-11-06 | -62.42 | $9.52 | 7500 |
| 2025-11-05 | -59.06 | $9.57 | 11600 |
| 2025-11-04 | -53.69 | $9.65 | 8500 |
| 2025-11-03 | -40.94 | $9.84 | 1700 |
| 2025-10-31 | -38.26 | $9.88 | 500 |
| 2025-10-30 | -38.26 | $9.88 | 5400 |
| 2025-10-29 | -40.27 | $9.85 | 5900 |
| 2025-10-28 | -40.27 | $9.85 | 11700 |
| 2025-10-27 | -40.27 | $9.85 | 19300 |
| 2025-10-24 | -52.94 | $9.64 | 9200 |
| 2025-10-23 | -53.05 | $9.58 | 10600 |
| 2025-10-22 | -78.42 | $8.96 | 17200 |
| 2025-10-21 | -41.03 | $9.65 | 4000 |
| 2025-10-20 | -32.44 | $9.72 | 26600 |
| 2025-10-17 | -28.69 | $9.73 | 25500 |
| 2025-10-16 | -23.90 | $9.85 | 12900 |
| 2025-10-15 | -23.90 | $9.85 | 4300 |
| 2025-10-14 | -22.26 | $9.86 | 8100 |
| 2025-10-13 | -0.36 | $10.44 | 5600 |
| 2025-10-10 | -16.27 | $9.62 | 15500 |
| 2025-10-09 | -9.13 | $9.80 | 18700 |
| 2025-10-08 | -8.40 | $9.80 | 14800 |
| 2025-10-07 | -10.00 | $9.76 | 10700 |
| 2025-10-06 | -6.85 | $9.76 | 16600 |
| 2025-10-03 | -0.43 | $9.74 | 27100 |
| 2025-10-02 | -3.03 | $9.54 | 9600 |
| 2025-10-01 | -5.11 | $9.38 | 7700 |
| 2025-09-30 | -6.38 | $9.35 | 15200 |
| 2025-09-29 | 0.00 | $9.33 | 24300 |
| 2025-09-26 | -8.38 | $8.87 | 8700 |
| 2025-09-25 | 0.00 | $8.91 | 9700 |
| 2025-09-24 | 0.00 | $8.87 | 6600 |
| 2025-09-23 | -9.15 | $8.50 | 4300 |
| 2025-09-22 | -15.63 | $8.08 | 4200 |
| 2025-09-19 | -3.85 | $8.23 | 7800 |
| 2025-09-18 | 0.00 | $8.28 | 14200 |
| 2025-09-17 | 0.00 | $8.25 | 18100 |
| 2025-09-16 | -1.12 | $7.86 | 17100 |
| 2025-09-15 | -12.68 | $7.60 | 8500 |
| 2025-09-12 | -14.08 | $7.59 | 1400 |
| 2025-09-11 | -15.49 | $7.58 | 14100 |
| 2025-09-10 | -16.42 | $7.54 | 1200 |
| 2025-09-09 | 0.00 | $7.61 | 2000 |
| 2025-09-08 | -12.28 | $7.48 | 10300 |
| 2025-09-05 | -4.55 | $7.40 | 15000 |
| 2025-09-04 | -31.82 | $7.28 | 7300 |
| 2025-09-03 | -4.55 | $7.40 | 10200 |
| 2025-09-02 | -11.11 | $7.30 | 15900 |
| 2025-08-29 | -8.11 | $7.32 | 6000 |
| 2025-08-28 | -51.35 | $7.16 | 2300 |
| 2025-08-27 | -60.00 | $7.11 | 1700 |
| 2025-08-26 | -40.00 | $7.19 | 3200 |
| 2025-08-25 | -52.50 | $7.14 | 4600 |
| 2025-08-22 | -90.00 | $6.99 | 8700 |
| 2025-08-21 | -80.00 | $7.11 | 8800 |
| 2025-08-20 | -95.00 | $6.99 | 3600 |
| 2025-08-19 | -60.00 | $7.27 | 1700 |
| 2025-08-18 | -93.75 | $7.00 | 3100 |
| 2025-08-15 | -93.75 | $7.00 | 9000 |
| 2025-08-14 | -65.00 | $7.23 | 1600 |
| 2025-08-13 | -65.00 | $7.23 | 2000 |
| 2025-08-12 | -68.75 | $7.20 | 9300 |
| 2025-08-11 | -63.75 | $7.24 | 6800 |
| 2025-08-08 | -76.25 | $7.14 | 5900 |
| 2025-08-07 | -77.50 | $7.13 | 14700 |
| 2025-08-06 | -78.75 | $7.12 | 5800 |
| 2025-08-05 | -78.75 | $7.12 | 4100 |
| 2025-08-04 | -62.50 | $7.25 | 2000 |
| 2025-08-01 | -82.47 | $7.12 | 1000 |
| 2025-07-31 | -84.54 | $7.10 | 7500 |
| 2025-07-30 | -88.10 | $7.18 | 3800 |
| 2025-07-29 | -77.01 | $7.30 | 200 |
| 2025-07-28 | -79.31 | $7.28 | 3600 |
| 2025-07-25 | -75.86 | $7.31 | 5200 |
| 2025-07-24 | -77.01 | $7.30 | 5500 |
| 2025-07-23 | -71.26 | $7.35 | 5800 |
| 2025-07-22 | -68.97 | $7.37 | 10600 |
| 2025-07-21 | -67.82 | $7.38 | 9300 |
| 2025-07-18 | -77.01 | $7.30 | 6300 |
| 2025-07-17 | -82.76 | $7.25 | 5700 |
| 2025-07-16 | -86.21 | $7.22 | 14300 |
| 2025-07-15 | -81.61 | $7.26 | 7700 |
| 2025-07-14 | -83.33 | $7.32 | 2000 |
| 2025-07-11 | -85.90 | $7.30 | 8500 |
| 2025-07-10 | -91.03 | $7.26 | 1000 |
| 2025-07-09 | -89.74 | $7.27 | 18700 |
| 2025-07-08 | -73.08 | $7.40 | 9800 |
| 2025-07-07 | -6.41 | $7.92 | 7900 |
| 2025-07-03 | -35.90 | $7.69 | 5000 |
| 2025-07-02 | -21.79 | $7.80 | 1400 |
| 2025-07-01 | -8.97 | $7.90 | 1700 |
| 2025-06-30 | -58.11 | $7.50 | 4200 |
| 2025-06-27 | -41.89 | $7.62 | 4000 |
| 2025-06-26 | -16.22 | $7.81 | 11200 |
| 2025-06-25 | -31.08 | $7.70 | 5900 |
| 2025-06-24 | -31.08 | $7.70 | 1700 |
| 2025-06-23 | -46.58 | $7.58 | 4500 |
| 2025-06-20 | -55.38 | $7.48 | 2500 |
| 2025-06-18 | -66.10 | $7.45 | 1800 |
| 2025-06-17 | -57.63 | $7.50 | 2300 |
| 2025-06-16 | -49.18 | $7.56 | 8900 |
| 2025-06-13 | -40.98 | $7.61 | 2100 |
| 2025-06-12 | -54.10 | $7.53 | 1600 |
| 2025-06-11 | -32.79 | $7.66 | 5700 |
| 2025-06-10 | -53.49 | $7.65 | 4100 |
| 2025-06-09 | -53.49 | $7.65 | 1600 |
| 2025-06-06 | -33.72 | $7.82 | 3100 |
| 2025-06-05 | -53.49 | $7.65 | 3600 |
| 2025-06-04 | -63.95 | $7.56 | 3400 |
| 2025-06-03 | -59.30 | $7.60 | 24300 |
| 2025-06-02 | -69.77 | $7.51 | 5100 |
| 2025-05-30 | -80.23 | $7.42 | 1800 |
| 2025-05-29 | -62.79 | $7.57 | 1900 |
| 2025-05-28 | -73.26 | $7.48 | 1500 |
| 2025-05-27 | -53.49 | $7.65 | 700 |
| 2025-05-23 | -60.47 | $7.59 | 2800 |
| 2025-05-22 | -69.77 | $7.51 | 5600 |
| 2025-05-21 | -68.60 | $7.52 | 7000 |
| 2025-05-20 | -72.60 | $7.58 | 800 |
| 2025-05-19 | -34.25 | $7.86 | — |
| 2025-05-16 | -34.25 | $7.86 | — |
| 2025-05-15 | -34.25 | $7.86 | — |
| 2025-05-14 | -34.25 | $7.86 | 400 |
| 2025-05-13 | -56.16 | $7.70 | 3000 |
| 2025-05-12 | -35.09 | $7.75 | 800 |
| 2025-05-09 | -36.84 | $7.74 | — |
| 2025-05-08 | -32.31 | $7.74 | 500 |
| 2025-05-07 | -38.75 | $7.64 | 1200 |
| 2025-05-06 | -25.00 | $7.75 | — |
| 2025-05-05 | -25.00 | $7.75 | 900 |
| 2025-05-02 | -31.58 | $7.65 | 2200 |
| 2025-05-01 | -69.84 | $7.38 | 1600 |
| 2025-04-30 | -48.41 | $7.65 | 1600 |
| 2025-04-29 | -67.46 | $7.41 | 1800 |
| 2025-04-28 | -51.59 | $7.61 | — |
| 2025-04-25 | -51.59 | $7.61 | — |
| 2025-04-24 | -51.59 | $7.61 | 3200 |
| 2025-04-23 | -37.30 | $7.79 | 1200 |
| 2025-04-22 | -56.35 | $7.55 | 2300 |
| 2025-04-21 | -49.61 | $7.64 | — |
| 2025-04-17 | -49.61 | $7.64 | 6600 |
| 2025-04-16 | -59.06 | $7.52 | 1400 |
| 2025-04-15 | -60.63 | $7.50 | 500 |
| 2025-04-14 | -33.07 | $7.85 | 1800 |
| 2025-04-11 | -64.57 | $7.45 | 700 |
| 2025-04-10 | -72.44 | $7.35 | 3700 |
| 2025-04-09 | -85.83 | $7.18 | 1500 |
| 2025-04-08 | -61.42 | $7.49 | 500 |
| 2025-04-07 | -81.82 | $7.19 | 3500 |
| 2025-04-04 | -96.21 | $7.00 | 12300 |
| 2025-04-03 | -28.03 | $7.90 | 4100 |
| 2025-04-02 | -12.88 | $8.10 | 600 |
| 2025-04-01 | -28.03 | $7.90 | 900 |
| 2025-03-31 | -35.61 | $7.80 | 3000 |
| 2025-03-28 | -15.91 | $8.06 | 600 |
| 2025-03-27 | -16.67 | $8.05 | 2400 |
| 2025-03-26 | -8.33 | $8.16 | 1600 |
| 2025-03-25 | -35.61 | $7.80 | 400 |
| 2025-03-24 | -38.64 | $7.76 | 3800 |
| 2025-03-21 | -56.06 | $7.53 | 3100 |
| 2025-03-20 | -43.94 | $7.69 | 1000 |
| 2025-03-19 | -32.58 | $7.84 | 7200 |
| 2025-03-18 | -51.52 | $7.59 | 4700 |
| 2025-03-17 | -69.70 | $7.35 | 2100 |
| 2025-03-14 | -87.12 | $7.12 | 10100 |
| 2025-03-13 | -94.12 | $7.00 | 4300 |
| 2025-03-12 | -94.12 | $7.00 | 16600 |
| 2025-03-11 | -94.12 | $7.00 | 11500 |
| 2025-03-10 | -95.24 | $7.00 | 500 |
| 2025-03-07 | -71.43 | $7.20 | 3300 |
| 2025-03-06 | -83.33 | $7.10 | 4200 |
| 2025-03-05 | -77.38 | $7.15 | 14800 |
| 2025-03-04 | -51.19 | $7.37 | 3000 |
| 2025-03-03 | -65.48 | $7.25 | 6900 |
| 2025-02-28 | -100.00 | $6.96 | 900 |
| 2025-02-27 | -25.00 | $7.60 | 200 |
| 2025-02-26 | -43.75 | $7.45 | 6400 |
| 2025-02-25 | -87.50 | $7.10 | 17900 |
| 2025-02-24 | -78.75 | $7.17 | 3800 |
| 2025-02-21 | -42.50 | $7.46 | 2800 |
| 2025-02-20 | -37.50 | $7.50 | 7400 |
| 2025-02-19 | -38.75 | $7.49 | 2100 |
| 2025-02-18 | -40.00 | $7.48 | 7000 |
| 2025-02-14 | -27.50 | $7.58 | 1200 |
| 2025-02-13 | -12.73 | $7.48 | 4400 |
| 2025-02-12 | -4.00 | $7.48 | 300 |
| 2025-02-11 | -3.85 | $7.48 | 200 |
| 2025-02-10 | -17.31 | $7.41 | 1000 |
| 2025-02-07 | -55.77 | $7.21 | 1300 |
| 2025-02-06 | -57.69 | $7.20 | 1200 |
| 2025-02-05 | -21.15 | $7.39 | 1300 |
| 2025-02-04 | -46.15 | $7.26 | — |
| 2025-02-03 | -29.27 | $7.26 | 2400 |
| 2025-01-31 | -3.03 | $7.47 | 2000 |
| 2025-01-30 | -15.15 | $7.35 | 500 |
| 2025-01-29 | -34.34 | $7.16 | 100 |
| 2025-01-28 | -34.78 | $7.10 | — |
| 2025-01-27 | -34.78 | $7.10 | 1200 |
| 2025-01-24 | -23.48 | $7.23 | 6900 |
| 2025-01-23 | -9.17 | $7.39 | 500 |
| 2025-01-22 | -6.45 | $7.42 | 2700 |
| 2025-01-21 | -16.13 | $7.30 | — |
| 2025-01-17 | -16.13 | $7.30 | 8900 |
| 2025-01-16 | -4.59 | $7.30 | 200 |
| 2025-01-15 | -32.11 | $7.00 | 3200 |
| 2025-01-14 | -22.94 | $7.10 | 5200 |
| 2025-01-13 | -10.64 | $7.10 | 4100 |
| 2025-01-10 | -15.96 | $7.05 | 9800 |
| 2025-01-08 | -24.04 | $7.05 | — |
| 2025-01-07 | -24.04 | $7.05 | — |
| 2025-01-06 | -25.47 | $7.05 | 2500 |
| 2025-01-03 | -39.62 | $6.90 | 4700 |
| 2025-01-02 | -55.05 | $6.75 | 4600 |
| 2024-12-31 | -69.37 | $6.60 | — |
| 2024-12-30 | -69.37 | $6.60 | 500 |
| 2024-12-27 | -69.37 | $6.60 | 6200 |
| 2024-12-26 | -24.32 | $7.10 | 1400 |
| 2024-12-24 | -48.76 | $6.88 | 300 |
| 2024-12-23 | -80.16 | $6.51 | 2400 |
| 2024-12-20 | -100.00 | $6.26 | 5800 |
| 2024-12-19 | -99.24 | $6.41 | 300 |
| 2024-12-18 | -100.00 | $6.40 | 2600 |
| 2024-12-17 | -89.27 | $6.80 | 2600 |
| 2024-12-16 | -100.00 | $6.61 | — |
| 2024-12-13 | -100.00 | $6.61 | 1000 |
| 2024-12-12 | -92.41 | $6.92 | 2100 |
| 2024-12-11 | -87.34 | $7.00 | 10500 |
| 2024-12-10 | -88.72 | $7.20 | 6800 |
| 2024-12-09 | -84.96 | $7.25 | — |
| 2024-12-06 | -85.19 | $7.25 | 2700 |
| 2024-12-05 | -87.41 | $7.22 | 300 |
| 2024-12-04 | -77.78 | $7.35 | — |
| 2024-12-03 | -77.78 | $7.35 | 800 |
| 2024-12-02 | -78.52 | $7.34 | 1700 |
| 2024-11-29 | -77.04 | $7.36 | 100 |
| 2024-11-27 | -77.78 | $7.35 | — |
| 2024-11-26 | -77.78 | $7.35 | 1900 |
| 2024-11-25 | -69.63 | $7.46 | 3700 |
| 2024-11-22 | -76.30 | $7.37 | 600 |
| 2024-11-21 | -51.11 | $7.71 | 100 |
| 2024-11-20 | -47.41 | $7.76 | 600 |
| 2024-11-19 | -51.67 | $7.16 | 2500 |
| 2024-11-18 | -56.25 | $7.05 | 24600 |
| 2024-11-15 | -47.92 | $7.25 | — |
| 2024-11-14 | -47.92 | $7.25 | 100 |
| 2024-11-13 | -49.17 | $7.22 | 500 |
| 2024-11-12 | -16.67 | $8.00 | 600 |
| 2024-11-11 | -15.60 | $8.11 | — |
| 2024-11-08 | -15.60 | $8.11 | 1100 |
| 2024-11-07 | -8.00 | $8.30 | 600 |
| 2024-11-06 | -11.20 | $8.22 | — |
| 2024-11-05 | -11.20 | $8.22 | 2100 |
| 2024-11-04 | -11.20 | $8.22 | 200 |
| 2024-11-01 | -11.20 | $8.22 | 100 |
| 2024-10-31 | -22.81 | $8.20 | 100 |
| 2024-10-30 | -24.21 | $8.16 | 5500 |
| 2024-10-29 | -29.47 | $8.01 | 100 |
| 2024-10-28 | -18.95 | $8.31 | 100 |
| 2024-10-25 | -29.82 | $8.00 | — |
| 2024-10-24 | -34.64 | $8.00 | 2000 |
| 2024-10-23 | -100.00 | $6.00 | 300 |
| 2024-10-22 | -100.00 | $8.24 | 400 |
| 2024-10-21 | -80.49 | $8.40 | — |
| 2024-10-18 | -80.49 | $8.40 | 100 |
| 2024-10-17 | -80.49 | $8.40 | — |
| 2024-10-16 | -80.49 | $8.40 | 100 |
| 2024-10-15 | -68.29 | $8.50 | 700 |
| 2024-10-14 | -69.51 | $8.49 | — |
| 2024-10-11 | -69.51 | $8.49 | 1000 |
| 2024-10-10 | -69.51 | $8.49 | — |
| 2024-10-09 | -69.51 | $8.49 | 200 |
| 2024-10-08 | -69.51 | $8.49 | 1200 |
| 2024-10-07 | -90.24 | $8.32 | — |
| 2024-10-04 | -90.24 | $8.32 | 3700 |
| 2024-10-03 | -69.51 | $8.49 | — |
| 2024-10-02 | -69.51 | $8.49 | 200 |
| 2024-10-01 | -69.51 | $8.49 | — |
| 2024-09-30 | -69.51 | $8.49 | 2200 |
| 2024-09-27 | -31.71 | $8.80 | 9900 |
| 2024-09-26 | -100.00 | $8.24 | — |
| 2024-09-25 | -100.00 | $8.24 | — |
| 2024-09-24 | -100.00 | $8.24 | — |
| 2024-09-23 | -100.00 | $8.24 | 1200 |
| 2024-09-20 | -45.71 | $8.44 | — |
| 2024-09-19 | -45.71 | $8.44 | 300 |
| 2024-09-18 | -45.71 | $8.44 | 300 |
| 2024-09-17 | -31.43 | $8.49 | 200 |
| 2024-09-16 | -28.57 | $8.50 | — |
| 2024-09-13 | -28.57 | $8.50 | 6200 |
| 2024-09-12 | -51.43 | $8.42 | 500 |
| 2024-09-11 | -100.00 | $8.25 | — |
| 2024-09-10 | -100.00 | $8.25 | — |
| 2024-09-09 | -100.00 | $8.25 | — |
| 2024-09-06 | -100.00 | $8.25 | 100 |
| 2024-09-05 | -28.57 | $8.50 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.37
2026-07-21
Close Price
$11.28
Vol: 31848Average Directional Index - Detailed Analysis
Minimum
5.06
Average
24.46
Maximum
64.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.37 | $11.28 | 31848 |
| 2026-07-20 | 15.89 | $11.10 | 69545 |
| 2026-07-17 | 16.10 | $10.36 | 76600 |
| 2026-07-16 | 15.41 | $10.53 | 51606 |
| 2026-07-15 | 14.67 | $10.54 | 73203 |
| 2026-07-14 | 14.04 | $10.66 | 94313 |
| 2026-07-13 | 13.49 | $10.32 | 87600 |
| 2026-07-10 | 12.91 | $10.69 | 46509 |
| 2026-07-09 | 12.65 | $10.67 | 82100 |
| 2026-07-08 | 12.39 | $10.81 | 21700 |
| 2026-07-07 | 11.75 | $10.99 | 34100 |
| 2026-07-06 | 11.17 | $11.20 | 63148 |
| 2026-07-02 | 10.93 | $11.29 | 29900 |
| 2026-07-01 | 10.76 | $11.49 | 49200 |
| 2026-06-30 | 10.89 | $11.39 | 23044 |
| 2026-06-29 | 11.03 | $11.26 | 66700 |
| 2026-06-26 | 11.01 | $11.62 | 89500 |
| 2026-06-25 | 11.18 | $11.40 | 39317 |
| 2026-06-24 | 11.37 | $11.34 | 57100 |
| 2026-06-23 | 11.37 | $11.78 | 69500 |
| 2026-06-22 | 11.90 | $12.19 | 192600 |
| 2026-06-18 | 11.97 | $12.01 | 46012 |
| 2026-06-17 | 12.58 | $11.82 | 26100 |
| 2026-06-16 | 12.83 | $11.91 | 29909 |
| 2026-06-15 | 13.25 | $11.86 | 77600 |
| 2026-06-12 | 13.70 | $11.93 | 27316 |
| 2026-06-11 | 14.13 | $11.62 | 49700 |
| 2026-06-10 | 14.40 | $11.69 | 46309 |
| 2026-06-09 | 14.90 | $11.86 | 60402 |
| 2026-06-08 | 15.51 | $12.05 | 49822 |
| 2026-06-05 | 16.21 | $11.80 | 75839 |
| 2026-06-04 | 16.97 | $12.57 | 91416 |
| 2026-06-03 | 17.39 | $12.22 | 99518 |
| 2026-06-02 | 18.06 | $12.26 | 109013 |
| 2026-06-01 | 18.86 | $11.94 | 77404 |
| 2026-05-29 | 19.46 | $11.68 | 48900 |
| 2026-05-28 | 20.46 | $11.98 | 77400 |
| 2026-05-27 | 21.49 | $11.62 | 42725 |
| 2026-05-26 | 22.45 | $11.93 | 128131 |
| 2026-05-22 | 23.27 | $12.14 | 55608 |
| 2026-05-21 | 23.78 | $12.12 | 38773 |
| 2026-05-20 | 24.32 | $12.31 | 44330 |
| 2026-05-19 | 24.76 | $12.14 | 187209 |
| 2026-05-18 | 25.23 | $13.07 | 132230 |
| 2026-05-15 | 24.77 | $12.54 | 241700 |
| 2026-05-14 | 24.65 | $12.64 | 128700 |
| 2026-05-13 | 23.86 | $12.70 | 114530 |
| 2026-05-12 | 23.24 | $12.55 | 139664 |
| 2026-05-11 | 22.78 | $12.45 | 557622 |
| 2026-05-08 | 22.41 | $12.19 | 78013 |
| 2026-05-07 | 22.20 | $12.22 | 98000 |
| 2026-05-06 | 21.99 | $11.80 | 23500 |
| 2026-05-05 | 22.27 | $11.65 | 63680 |
| 2026-05-04 | 22.62 | $11.54 | 38738 |
| 2026-05-01 | 22.99 | $11.73 | 24900 |
| 2026-04-30 | 22.82 | $11.74 | 16200 |
| 2026-04-29 | 22.65 | $11.70 | 24000 |
| 2026-04-28 | 22.47 | $11.69 | 21200 |
| 2026-04-27 | 22.18 | $11.80 | 30400 |
| 2026-04-24 | 21.71 | $11.82 | 28100 |
| 2026-04-23 | 21.29 | $11.73 | 60700 |
| 2026-04-22 | 20.98 | $11.75 | 28100 |
| 2026-04-21 | 20.65 | $11.47 | 54400 |
| 2026-04-20 | 20.33 | $11.65 | 21100 |
| 2026-04-17 | 19.83 | $11.68 | 46000 |
| 2026-04-16 | 19.21 | $11.57 | 56300 |
| 2026-04-15 | 18.56 | $11.63 | 40500 |
| 2026-04-14 | 17.99 | $11.50 | 80300 |
| 2026-04-13 | 17.51 | $11.50 | 118100 |
| 2026-04-10 | 17.10 | $10.54 | 19900 |
| 2026-04-09 | 17.54 | $10.32 | 14200 |
| 2026-04-08 | 18.00 | $10.25 | 19800 |
| 2026-04-07 | 18.73 | $10.00 | 7400 |
| 2026-04-06 | 19.35 | $9.95 | 16400 |
| 2026-04-02 | 20.14 | $10.14 | 30200 |
| 2026-04-01 | 20.59 | $10.24 | 22400 |
| 2026-03-31 | 21.52 | $10.21 | 35300 |
| 2026-03-30 | 22.39 | $9.83 | 17300 |
| 2026-03-27 | 22.75 | $9.52 | 38200 |
| 2026-03-26 | 23.12 | $9.60 | 45800 |
| 2026-03-25 | 23.30 | $9.77 | 44800 |
| 2026-03-24 | 23.61 | $9.84 | 37600 |
| 2026-03-23 | 23.95 | $9.75 | 70100 |
| 2026-03-20 | 24.24 | $9.11 | 121500 |
| 2026-03-19 | 24.38 | $9.70 | 322900 |
| 2026-03-18 | 24.73 | $10.35 | 46600 |
| 2026-03-17 | 26.03 | $10.92 | 18800 |
| 2026-03-16 | 26.78 | $10.98 | 43400 |
| 2026-03-13 | 27.57 | $11.26 | 16500 |
| 2026-03-12 | 28.28 | $11.04 | 12100 |
| 2026-03-11 | 29.41 | $11.16 | 26700 |
| 2026-03-10 | 30.43 | $11.20 | 62700 |
| 2026-03-09 | 31.90 | $11.15 | 60300 |
| 2026-03-06 | 33.13 | $11.25 | 26900 |
| 2026-03-05 | 34.83 | $11.28 | 49900 |
| 2026-03-04 | 36.46 | $11.96 | 30000 |
| 2026-03-03 | 37.46 | $12.23 | 24900 |
| 2026-03-02 | 38.39 | $12.26 | 38300 |
| 2026-02-27 | 38.95 | $12.21 | 70400 |
| 2026-02-26 | 39.75 | $12.17 | 21200 |
| 2026-02-25 | 40.69 | $12.00 | 29700 |
| 2026-02-24 | 41.83 | $11.85 | 38200 |
| 2026-02-23 | 43.18 | $11.50 | 51100 |
| 2026-02-20 | 44.26 | $11.55 | 25200 |
| 2026-02-19 | 45.55 | $11.45 | 60200 |
| 2026-02-18 | 46.95 | $11.45 | 27400 |
| 2026-02-17 | 48.42 | $11.40 | 68600 |
| 2026-02-13 | 49.33 | $11.75 | 34600 |
| 2026-02-12 | 50.21 | $11.84 | 32600 |
| 2026-02-11 | 50.74 | $11.99 | 58400 |
| 2026-02-10 | 51.49 | $11.73 | 40900 |
| 2026-02-09 | 52.29 | $11.84 | 48300 |
| 2026-02-06 | 53.42 | $11.81 | 39800 |
| 2026-02-05 | 54.61 | $11.67 | 99600 |
| 2026-02-04 | 56.01 | $11.97 | 68500 |
| 2026-02-03 | 57.49 | $12.02 | 75400 |
| 2026-02-02 | 58.60 | $12.25 | 139500 |
| 2026-01-30 | 59.32 | $12.04 | 399400 |
| 2026-01-29 | 60.07 | $12.10 | 162700 |
| 2026-01-28 | 60.98 | $11.19 | 1.7M |
| 2026-01-27 | 62.12 | $11.55 | 1.8M |
| 2026-01-26 | 63.32 | $12.18 | 379800 |
| 2026-01-23 | 62.49 | $11.85 | 290300 |
| 2026-01-22 | 61.62 | $12.07 | 110400 |
| 2026-01-21 | 60.65 | $12.24 | 138900 |
| 2026-01-20 | 59.79 | $12.13 | 172600 |
| 2026-01-16 | 58.88 | $12.50 | 101500 |
| 2026-01-15 | 57.31 | $12.40 | 85100 |
| 2026-01-14 | 55.77 | $12.31 | 172800 |
| 2026-01-13 | 54.15 | $12.35 | 75200 |
| 2026-01-12 | 52.45 | $12.06 | 99300 |
| 2026-01-09 | 50.66 | $11.92 | 93400 |
| 2026-01-08 | 48.78 | $12.42 | 88400 |
| 2026-01-07 | 46.80 | $12.28 | 47800 |
| 2026-01-06 | 44.76 | $11.94 | 118500 |
| 2026-01-05 | 42.66 | $11.78 | 64300 |
| 2026-01-02 | 40.46 | $11.61 | 83700 |
| 2025-12-31 | 38.15 | $11.50 | 16000 |
| 2025-12-30 | 35.77 | $11.45 | 40700 |
| 2025-12-29 | 33.28 | $11.46 | 83600 |
| 2025-12-26 | 30.65 | $12.40 | 46600 |
| 2025-12-24 | 28.09 | $11.18 | 14300 |
| 2025-12-23 | 26.14 | $11.10 | 17400 |
| 2025-12-22 | 24.16 | $10.96 | 41700 |
| 2025-12-19 | 21.99 | $10.91 | 15800 |
| 2025-12-18 | 20.24 | $10.89 | 17700 |
| 2025-12-17 | 18.47 | $10.81 | 26600 |
| 2025-12-16 | 16.60 | $10.75 | 18300 |
| 2025-12-15 | 16.01 | $10.35 | 27800 |
| 2025-12-12 | 15.66 | $10.24 | 29500 |
| 2025-12-11 | 15.46 | $10.15 | 25900 |
| 2025-12-10 | 15.88 | $9.98 | 5300 |
| 2025-12-09 | 16.63 | $9.99 | 18200 |
| 2025-12-08 | 17.49 | $9.98 | 9400 |
| 2025-12-05 | 18.40 | $10.00 | 6600 |
| 2025-12-04 | 19.13 | $9.92 | 17000 |
| 2025-12-03 | 19.88 | $9.87 | 25600 |
| 2025-12-02 | 20.62 | $9.94 | 14800 |
| 2025-12-01 | 21.33 | $9.81 | 16200 |
| 2025-11-28 | 21.98 | $9.91 | 2900 |
| 2025-11-26 | 22.67 | $9.87 | 18500 |
| 2025-11-25 | 23.29 | $9.75 | 4200 |
| 2025-11-24 | 23.71 | $9.49 | 16100 |
| 2025-11-21 | 23.94 | $9.30 | 25900 |
| 2025-11-20 | 23.65 | $9.33 | 5700 |
| 2025-11-19 | 23.66 | $9.40 | 3600 |
| 2025-11-18 | 23.78 | $9.48 | 10600 |
| 2025-11-17 | 23.73 | $9.47 | 4700 |
| 2025-11-14 | 23.72 | $9.66 | 6000 |
| 2025-11-13 | 23.82 | $9.73 | 3100 |
| 2025-11-12 | 23.85 | $9.63 | 5200 |
| 2025-11-11 | 25.09 | $9.64 | 7600 |
| 2025-11-10 | 26.26 | $9.61 | 6300 |
| 2025-11-07 | 27.49 | $9.52 | 3300 |
| 2025-11-06 | 28.79 | $9.52 | 7500 |
| 2025-11-05 | 29.63 | $9.57 | 11600 |
| 2025-11-04 | 31.06 | $9.65 | 8500 |
| 2025-11-03 | 32.44 | $9.84 | 1700 |
| 2025-10-31 | 33.19 | $9.88 | 500 |
| 2025-10-30 | 33.97 | $9.88 | 5400 |
| 2025-10-29 | 34.79 | $9.85 | 5900 |
| 2025-10-28 | 35.55 | $9.85 | 11700 |
| 2025-10-27 | 36.24 | $9.85 | 19300 |
| 2025-10-24 | 36.96 | $9.64 | 9200 |
| 2025-10-23 | 38.16 | $9.58 | 10600 |
| 2025-10-22 | 39.47 | $8.96 | 17200 |
| 2025-10-21 | 41.00 | $9.65 | 4000 |
| 2025-10-20 | 41.30 | $9.72 | 26600 |
| 2025-10-17 | 41.26 | $9.73 | 25500 |
| 2025-10-16 | 41.22 | $9.85 | 12900 |
| 2025-10-15 | 40.42 | $9.85 | 4300 |
| 2025-10-14 | 39.58 | $9.86 | 8100 |
| 2025-10-13 | 38.53 | $10.44 | 5600 |
| 2025-10-10 | 37.43 | $9.62 | 15500 |
| 2025-10-09 | 36.78 | $9.80 | 18700 |
| 2025-10-08 | 36.11 | $9.80 | 14800 |
| 2025-10-07 | 34.35 | $9.76 | 10700 |
| 2025-10-06 | 32.49 | $9.76 | 16600 |
| 2025-10-03 | 30.59 | $9.74 | 27100 |
| 2025-10-02 | 28.72 | $9.54 | 9600 |
| 2025-10-01 | 26.86 | $9.38 | 7700 |
| 2025-09-30 | 25.04 | $9.35 | 15200 |
| 2025-09-29 | 23.14 | $9.33 | 24300 |
| 2025-09-26 | 21.27 | $8.87 | 8700 |
| 2025-09-25 | 19.61 | $8.91 | 9700 |
| 2025-09-24 | 18.00 | $8.87 | 6600 |
| 2025-09-23 | 16.35 | $8.50 | 4300 |
| 2025-09-22 | 14.89 | $8.08 | 4200 |
| 2025-09-19 | 14.18 | $8.23 | 7800 |
| 2025-09-18 | 12.93 | $8.28 | 14200 |
| 2025-09-17 | 11.61 | $8.25 | 18100 |
| 2025-09-16 | 10.27 | $7.86 | 17100 |
| 2025-09-15 | 9.64 | $7.60 | 8500 |
| 2025-09-12 | 9.69 | $7.59 | 1400 |
| 2025-09-11 | 9.51 | $7.58 | 14100 |
| 2025-09-10 | 9.32 | $7.54 | 1200 |
| 2025-09-09 | 9.23 | $7.61 | 2000 |
| 2025-09-08 | 9.26 | $7.48 | 10300 |
| 2025-09-05 | 9.46 | $7.40 | 15000 |
| 2025-09-04 | 9.77 | $7.28 | 7300 |
| 2025-09-03 | 9.92 | $7.40 | 10200 |
| 2025-09-02 | 10.04 | $7.30 | 15900 |
| 2025-08-29 | 10.45 | $7.32 | 6000 |
| 2025-08-28 | 10.92 | $7.16 | 2300 |
| 2025-08-27 | 11.00 | $7.11 | 1700 |
| 2025-08-26 | 11.08 | $7.19 | 3200 |
| 2025-08-25 | 11.39 | $7.14 | 4600 |
| 2025-08-22 | 11.49 | $6.99 | 8700 |
| 2025-08-21 | 11.57 | $7.11 | 8800 |
| 2025-08-20 | 11.70 | $6.99 | 3600 |
| 2025-08-19 | 11.84 | $7.27 | 1700 |
| 2025-08-18 | 12.13 | $7.00 | 3100 |
| 2025-08-15 | 11.87 | $7.00 | 9000 |
| 2025-08-14 | 11.61 | $7.23 | 1600 |
| 2025-08-13 | 11.84 | $7.23 | 2000 |
| 2025-08-12 | 12.16 | $7.20 | 9300 |
| 2025-08-11 | 12.50 | $7.24 | 6800 |
| 2025-08-08 | 12.56 | $7.14 | 5900 |
| 2025-08-07 | 12.77 | $7.13 | 14700 |
| 2025-08-06 | 12.85 | $7.12 | 5800 |
| 2025-08-05 | 13.07 | $7.12 | 4100 |
| 2025-08-04 | 13.21 | $7.25 | 2000 |
| 2025-08-01 | 13.55 | $7.12 | 1000 |
| 2025-07-31 | 13.29 | $7.10 | 7500 |
| 2025-07-30 | 13.01 | $7.18 | 3800 |
| 2025-07-29 | 12.99 | $7.30 | 200 |
| 2025-07-28 | 13.46 | $7.28 | 3600 |
| 2025-07-25 | 13.91 | $7.31 | 5200 |
| 2025-07-24 | 14.45 | $7.30 | 5500 |
| 2025-07-23 | 13.96 | $7.35 | 5800 |
| 2025-07-22 | 13.51 | $7.37 | 10600 |
| 2025-07-21 | 13.00 | $7.38 | 9300 |
| 2025-07-18 | 12.80 | $7.30 | 6300 |
| 2025-07-17 | 12.26 | $7.25 | 5700 |
| 2025-07-16 | 11.53 | $7.22 | 14300 |
| 2025-07-15 | 10.76 | $7.26 | 7700 |
| 2025-07-14 | 9.95 | $7.32 | 2000 |
| 2025-07-11 | 9.50 | $7.30 | 8500 |
| 2025-07-10 | 8.88 | $7.26 | 1000 |
| 2025-07-09 | 8.22 | $7.27 | 18700 |
| 2025-07-08 | 7.54 | $7.40 | 9800 |
| 2025-07-07 | 7.10 | $7.92 | 7900 |
| 2025-07-03 | 7.44 | $7.69 | 5000 |
| 2025-07-02 | 7.33 | $7.80 | 1400 |
| 2025-07-01 | 7.30 | $7.90 | 1700 |
| 2025-06-30 | 7.68 | $7.50 | 4200 |
| 2025-06-27 | 7.56 | $7.62 | 4000 |
| 2025-06-26 | 7.94 | $7.81 | 11200 |
| 2025-06-25 | 8.09 | $7.70 | 5900 |
| 2025-06-24 | 8.33 | $7.70 | 1700 |
| 2025-06-23 | 8.58 | $7.58 | 4500 |
| 2025-06-20 | 8.87 | $7.48 | 2500 |
| 2025-06-18 | 8.47 | $7.45 | 1800 |
| 2025-06-17 | 8.65 | $7.50 | 2300 |
| 2025-06-16 | 9.04 | $7.56 | 8900 |
| 2025-06-13 | 9.45 | $7.61 | 2100 |
| 2025-06-12 | 9.82 | $7.53 | 1600 |
| 2025-06-11 | 10.20 | $7.66 | 5700 |
| 2025-06-10 | 10.42 | $7.65 | 4100 |
| 2025-06-09 | 10.62 | $7.65 | 1600 |
| 2025-06-06 | 10.84 | $7.82 | 3100 |
| 2025-06-05 | 11.06 | $7.65 | 3600 |
| 2025-06-04 | 11.06 | $7.56 | 3400 |
| 2025-06-03 | 11.31 | $7.60 | 24300 |
| 2025-06-02 | 11.75 | $7.51 | 5100 |
| 2025-05-30 | 12.36 | $7.42 | 1800 |
| 2025-05-29 | 12.72 | $7.57 | 1900 |
| 2025-05-28 | 13.32 | $7.48 | 1500 |
| 2025-05-27 | 13.76 | $7.65 | 700 |
| 2025-05-23 | 14.44 | $7.59 | 2800 |
| 2025-05-22 | 14.93 | $7.51 | 5600 |
| 2025-05-21 | 15.27 | $7.52 | 7000 |
| 2025-05-20 | 15.63 | $7.58 | 800 |
| 2025-05-19 | 16.43 | $7.86 | — |
| 2025-05-16 | 16.48 | $7.86 | — |
| 2025-05-15 | 16.53 | $7.86 | — |
| 2025-05-14 | 16.58 | $7.86 | 400 |
| 2025-05-13 | 16.64 | $7.70 | 3000 |
| 2025-05-12 | 16.70 | $7.75 | 800 |
| 2025-05-09 | 17.35 | $7.74 | — |
| 2025-05-08 | 17.64 | $7.74 | 500 |
| 2025-05-07 | 17.95 | $7.64 | 1200 |
| 2025-05-06 | 18.45 | $7.75 | — |
| 2025-05-05 | 18.77 | $7.75 | 900 |
| 2025-05-02 | 19.10 | $7.65 | 2200 |
| 2025-05-01 | 19.58 | $7.38 | 1600 |
| 2025-04-30 | 20.19 | $7.65 | 1600 |
| 2025-04-29 | 20.34 | $7.41 | 1800 |
| 2025-04-28 | 20.92 | $7.61 | — |
| 2025-04-25 | 21.14 | $7.61 | — |
| 2025-04-24 | 21.36 | $7.61 | 3200 |
| 2025-04-23 | 21.61 | $7.79 | 1200 |
| 2025-04-22 | 21.58 | $7.55 | 2300 |
| 2025-04-21 | 21.55 | $7.64 | — |
| 2025-04-17 | 21.74 | $7.64 | 6600 |
| 2025-04-16 | 21.94 | $7.52 | 1400 |
| 2025-04-15 | 22.23 | $7.50 | 500 |
| 2025-04-14 | 22.53 | $7.85 | 1800 |
| 2025-04-11 | 22.68 | $7.45 | 700 |
| 2025-04-10 | 23.27 | $7.35 | 3700 |
| 2025-04-09 | 23.90 | $7.18 | 1500 |
| 2025-04-08 | 24.94 | $7.49 | 500 |
| 2025-04-07 | 25.55 | $7.19 | 3500 |
| 2025-04-04 | 26.53 | $7.00 | 12300 |
| 2025-04-03 | 27.56 | $7.90 | 4100 |
| 2025-04-02 | 27.43 | $8.10 | 600 |
| 2025-04-01 | 26.51 | $7.90 | 900 |
| 2025-03-31 | 25.73 | $7.80 | 3000 |
| 2025-03-28 | 24.99 | $8.06 | 600 |
| 2025-03-27 | 23.51 | $8.05 | 2400 |
| 2025-03-26 | 21.96 | $8.16 | 1600 |
| 2025-03-25 | 20.27 | $7.80 | 400 |
| 2025-03-24 | 18.77 | $7.76 | 3800 |
| 2025-03-21 | 17.18 | $7.53 | 3100 |
| 2025-03-20 | 15.61 | $7.69 | 1000 |
| 2025-03-19 | 14.35 | $7.84 | 7200 |
| 2025-03-18 | 13.03 | $7.59 | 4700 |
| 2025-03-17 | 11.88 | $7.35 | 2100 |
| 2025-03-14 | 10.95 | $7.12 | 10100 |
| 2025-03-13 | 9.86 | $7.00 | 4300 |
| 2025-03-12 | 10.35 | $7.00 | 16600 |
| 2025-03-11 | 10.68 | $7.00 | 11500 |
| 2025-03-10 | 11.02 | $7.00 | 500 |
| 2025-03-07 | 10.89 | $7.20 | 3300 |
| 2025-03-06 | 11.14 | $7.10 | 4200 |
| 2025-03-05 | 11.39 | $7.15 | 14800 |
| 2025-03-04 | 11.66 | $7.37 | 3000 |
| 2025-03-03 | 11.47 | $7.25 | 6900 |
| 2025-02-28 | 11.26 | $6.96 | 900 |
| 2025-02-27 | 10.83 | $7.60 | 200 |
| 2025-02-26 | 11.23 | $7.45 | 6400 |
| 2025-02-25 | 11.65 | $7.10 | 17900 |
| 2025-02-24 | 12.02 | $7.17 | 3800 |
| 2025-02-21 | 12.54 | $7.46 | 2800 |
| 2025-02-20 | 12.34 | $7.50 | 7400 |
| 2025-02-19 | 12.03 | $7.49 | 2100 |
| 2025-02-18 | 11.75 | $7.48 | 7000 |
| 2025-02-14 | 11.46 | $7.58 | 1200 |
| 2025-02-13 | 10.90 | $7.48 | 4400 |
| 2025-02-12 | 10.75 | $7.48 | 300 |
| 2025-02-11 | 10.74 | $7.48 | 200 |
| 2025-02-10 | 10.72 | $7.41 | 1000 |
| 2025-02-07 | 10.84 | $7.21 | 1300 |
| 2025-02-06 | 11.21 | $7.20 | 1200 |
| 2025-02-05 | 11.53 | $7.39 | 1300 |
| 2025-02-04 | 11.71 | $7.26 | — |
| 2025-02-03 | 12.13 | $7.26 | 2400 |
| 2025-01-31 | 12.57 | $7.47 | 2000 |
| 2025-01-30 | 12.31 | $7.35 | 500 |
| 2025-01-29 | 12.24 | $7.16 | 100 |
| 2025-01-28 | 12.49 | $7.10 | — |
| 2025-01-27 | 12.86 | $7.10 | 1200 |
| 2025-01-24 | 13.25 | $7.23 | 6900 |
| 2025-01-23 | 13.26 | $7.39 | 500 |
| 2025-01-22 | 12.86 | $7.42 | 2700 |
| 2025-01-21 | 12.36 | $7.30 | — |
| 2025-01-17 | 12.14 | $7.30 | 8900 |
| 2025-01-16 | 11.90 | $7.30 | 200 |
| 2025-01-15 | 11.96 | $7.00 | 3200 |
| 2025-01-14 | 12.26 | $7.10 | 5200 |
| 2025-01-13 | 12.58 | $7.10 | 4100 |
| 2025-01-10 | 13.19 | $7.05 | 9800 |
| 2025-01-08 | 13.79 | $7.05 | — |
| 2025-01-07 | 14.33 | $7.05 | — |
| 2025-01-06 | 14.91 | $7.05 | 2500 |
| 2025-01-03 | 15.51 | $6.90 | 4700 |
| 2025-01-02 | 15.93 | $6.75 | 4600 |
| 2024-12-31 | 16.12 | $6.60 | — |
| 2024-12-30 | 16.09 | $6.60 | 500 |
| 2024-12-27 | 16.05 | $6.60 | 6200 |
| 2024-12-26 | 16.01 | $7.10 | 1400 |
| 2024-12-24 | 16.80 | $6.88 | 300 |
| 2024-12-23 | 17.26 | $6.51 | 2400 |
| 2024-12-20 | 17.07 | $6.26 | 5800 |
| 2024-12-19 | 16.86 | $6.41 | 300 |
| 2024-12-18 | 16.83 | $6.40 | 2600 |
| 2024-12-17 | 16.80 | $6.80 | 2600 |
| 2024-12-16 | 17.21 | $6.61 | — |
| 2024-12-13 | 17.25 | $6.61 | 1000 |
| 2024-12-12 | 17.29 | $6.92 | 2100 |
| 2024-12-11 | 17.71 | $7.00 | 10500 |
| 2024-12-10 | 18.15 | $7.20 | 6800 |
| 2024-12-09 | 19.04 | $7.25 | — |
| 2024-12-06 | 19.97 | $7.25 | 2700 |
| 2024-12-05 | 20.95 | $7.22 | 300 |
| 2024-12-04 | 21.99 | $7.35 | — |
| 2024-12-03 | 23.04 | $7.35 | 800 |
| 2024-12-02 | 24.15 | $7.34 | 1700 |
| 2024-11-29 | 25.35 | $7.36 | 100 |
| 2024-11-27 | 26.53 | $7.35 | — |
| 2024-11-26 | 27.78 | $7.35 | 1900 |
| 2024-11-25 | 29.10 | $7.46 | 3700 |
| 2024-11-22 | 30.37 | $7.37 | 600 |
| 2024-11-21 | 31.85 | $7.71 | 100 |
| 2024-11-20 | 32.75 | $7.76 | 600 |
| 2024-11-19 | 33.70 | $7.16 | 2500 |
| 2024-11-18 | 34.95 | $7.05 | 24600 |
| 2024-11-15 | 36.27 | $7.25 | — |
| 2024-11-14 | 37.86 | $7.25 | 100 |
| 2024-11-13 | 39.54 | $7.22 | 500 |
| 2024-11-12 | 41.31 | $8.00 | 600 |
| 2024-11-11 | 42.71 | $8.11 | — |
| 2024-11-08 | 44.03 | $8.11 | 1100 |
| 2024-11-07 | 45.42 | $8.30 | 600 |
| 2024-11-06 | 46.49 | $8.22 | — |
| 2024-11-05 | 47.68 | $8.22 | 2100 |
| 2024-11-04 | 48.93 | $8.22 | 200 |
| 2024-11-01 | 50.22 | $8.22 | 100 |
| 2024-10-31 | 51.57 | $8.20 | 100 |
| 2024-10-30 | 53.01 | $8.16 | 5500 |
| 2024-10-29 | 54.55 | $8.01 | 100 |
| 2024-10-28 | 56.27 | $8.31 | 100 |
| 2024-10-25 | 57.76 | $8.00 | — |
| 2024-10-24 | 59.53 | $8.00 | 2000 |
| 2024-10-23 | 61.39 | $6.00 | 300 |
| 2024-10-22 | 63.98 | $8.24 | 400 |
| 2024-10-21 | 64.10 | $8.40 | — |
| 2024-10-18 | 63.72 | $8.40 | 100 |
| 2024-10-17 | 63.31 | $8.40 | — |
| 2024-10-16 | 62.89 | $8.40 | 100 |
| 2024-10-15 | 62.44 | $8.50 | 700 |
| 2024-10-14 | 61.69 | $8.49 | — |
| 2024-10-11 | 60.89 | $8.49 | 1000 |
| 2024-10-10 | 60.06 | $8.49 | — |
| 2024-10-09 | 59.18 | $8.49 | 200 |
| 2024-10-08 | 58.25 | $8.49 | 1200 |
| 2024-10-07 | 57.28 | $8.32 | — |
| 2024-10-04 | 56.30 | $8.32 | 3700 |
| 2024-10-03 | 55.28 | $8.49 | — |
| 2024-10-02 | 54.31 | $8.49 | 200 |
| 2024-10-01 | 53.29 | $8.49 | — |
| 2024-09-30 | 52.21 | $8.49 | 2200 |
| 2024-09-27 | 51.08 | $8.80 | 9900 |
| 2024-09-26 | 49.30 | $8.24 | — |
| 2024-09-25 | 47.58 | $8.24 | — |
| 2024-09-24 | 45.77 | $8.24 | — |
| 2024-09-23 | 43.86 | $8.24 | 1200 |
| 2024-09-20 | 41.86 | $8.44 | — |
| 2024-09-19 | 39.36 | $8.44 | 300 |
| 2024-09-18 | 36.74 | $8.44 | 300 |
| 2024-09-17 | 33.98 | $8.49 | 200 |
| 2024-09-16 | 30.98 | $8.50 | — |
| 2024-09-13 | 27.82 | $8.50 | 6200 |
| 2024-09-12 | 24.48 | $8.42 | 500 |
| 2024-09-11 | 20.98 | $8.25 | — |
| 2024-09-10 | 17.30 | $8.25 | — |
| 2024-09-09 | 13.43 | $8.25 | — |
| 2024-09-06 | 9.35 | $8.25 | 100 |
| 2024-09-05 | 5.06 | $8.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected