Is 374Water Inc. (SCWO) a Buy, Sell, or Hold?
NASDAQ : SCWO
374Water Inc. — Stock Chart
$2.32 USD
$0.17 (7.91%)
- Volume
- 70.81K
- Average Volume
- 57.96K
- Market Capitalization
- $40.59M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.90
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
SCWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.23 | $2.32 | 4.04% | 71093 |
| 2026-08-10 | $2.15 | $2.15 | 0.00% | 16320 |
| 2026-08-07 | $2.25 | $2.15 | -4.44% | 31311 |
| 2026-08-06 | $2.23 | $2.23 | 0.00% | 19800 |
| 2026-08-05 | $2.22 | $2.26 | 1.80% | 36500 |
| 2026-08-04 | $2.31 | $2.21 | -4.33% | 31331 |
| 2026-08-03 | $2.25 | $2.32 | 3.11% | 60500 |
| 2026-07-31 | $2.22 | $2.18 | -1.80% | 16000 |
| 2026-07-30 | $2.24 | $2.24 | 0.00% | 41644 |
| 2026-07-29 | $2.24 | $2.14 | -4.46% | 73451 |
| 2026-07-28 | $2.23 | $2.22 | -0.45% | 40393 |
| 2026-07-27 | $2.22 | $2.20 | -0.90% | 38743 |
| 2026-07-24 | $2.16 | $2.16 | 0.00% | 58200 |
| 2026-07-23 | $2.06 | $2.11 | 2.43% | 109.76K |
| 2026-07-22 | $2.02 | $2.06 | 1.98% | 49722 |
| 2026-07-21 | $2.09 | $2.03 | -2.87% | 36618 |
| 2026-07-20 | $2.22 | $2.09 | -5.86% | 33131 |
| 2026-07-17 | $2.32 | $2.09 | -9.91% | 29809 |
| 2026-07-16 | $2.16 | $2.20 | 1.85% | 147.98K |
| 2026-07-15 | $2.09 | $2.14 | 2.39% | 53100 |
| 2026-07-14 | $2.04 | $2.01 | -1.47% | 40000 |
| 2026-07-13 | $2.11 | $1.92 | -9.00% | 49274 |
| 2026-07-10 | $2.19 | $2.04 | -6.85% | 31811 |
| 2026-07-09 | $1.93 | $2.04 | 5.70% | 28744 |
| 2026-07-08 | $2.03 | $1.94 | -4.43% | 49567 |
| 2026-07-07 | $2.07 | $1.99 | -3.86% | 67000 |
| 2026-07-06 | $1.96 | $2.06 | 5.10% | 41976 |
| 2026-07-02 | $2.16 | $1.99 | -7.87% | 65238 |
| 2026-07-01 | $1.92 | $2.16 | 12.50% | 97300 |
| 2026-06-30 | $1.85 | $1.90 | 2.70% | 80803 |
| 2026-06-29 | $1.97 | $1.88 | -4.57% | 67632 |
| 2026-06-26 | $2.02 | $1.93 | -4.46% | 108.6K |
| 2026-06-25 | $2.00 | $1.98 | -1.00% | 47400 |
| 2026-06-24 | $2.10 | $1.96 | -6.67% | 73845 |
| 2026-06-23 | $2.12 | $2.11 | -0.47% | 26929 |
| 2026-06-22 | $2.23 | $2.13 | -4.48% | 62500 |
| 2026-06-18 | $2.21 | $2.25 | 1.81% | 78603 |
| 2026-06-17 | $2.21 | $2.18 | -1.36% | 93625 |
| 2026-06-16 | $2.31 | $2.20 | -4.76% | 82022 |
| 2026-06-15 | $2.35 | $2.31 | -1.70% | 101.85K |
| 2026-06-12 | $2.46 | $2.31 | -6.10% | 100.66K |
| 2026-06-11 | $2.40 | $2.45 | 2.08% | 65354 |
| 2026-06-10 | $2.47 | $2.40 | -2.83% | 46316 |
| 2026-06-09 | $2.53 | $2.51 | -0.79% | 81711 |
| 2026-06-08 | $2.48 | $2.53 | 2.02% | 60418 |
| 2026-06-05 | $2.56 | $2.42 | -5.47% | 63228 |
| 2026-06-04 | $2.50 | $2.57 | 2.80% | 42654 |
| 2026-06-03 | $2.60 | $2.48 | -4.62% | 69300 |
| 2026-06-02 | $2.53 | $2.69 | 6.32% | 99800 |
| 2026-06-01 | $2.47 | $2.47 | 0.00% | 42142 |
| 2026-05-29 | $2.64 | $2.47 | -6.44% | 54110 |
| 2026-05-28 | $2.76 | $2.62 | -5.07% | 67413 |
| 2026-05-27 | $2.30 | $2.80 | 21.74% | 199.68K |
| 2026-05-26 | $2.40 | $2.30 | -4.17% | 55146 |
| 2026-05-22 | $2.41 | $2.43 | 0.83% | 35900 |
| 2026-05-21 | $2.30 | $2.36 | 2.61% | 27160 |
| 2026-05-20 | $2.24 | $2.35 | 4.91% | 44536 |
| 2026-05-19 | $2.19 | $2.26 | 3.20% | 24500 |
| 2026-05-18 | $2.25 | $2.19 | -2.67% | 39737 |
| 2026-05-15 | $2.31 | $2.26 | -2.16% | 23600 |
| 2026-05-14 | $2.22 | $2.29 | 3.15% | 40286 |
| 2026-05-13 | $2.17 | $2.22 | 2.30% | 46919 |
| 2026-05-12 | $2.22 | $2.17 | -2.25% | 58377 |
| 2026-05-11 | $2.30 | $2.22 | -3.48% | 84400 |
| 2026-05-08 | $2.24 | $2.37 | 5.80% | 87006 |
| 2026-05-07 | $2.35 | $2.22 | -5.53% | 47300 |
| 2026-05-06 | $2.29 | $2.36 | 3.06% | 52646 |
| 2026-05-05 | $2.43 | $2.22 | -8.64% | 140.22K |
| 2026-05-04 | $2.50 | $2.43 | -2.80% | 83801 |
| 2026-05-01 | $2.59 | $2.49 | -3.86% | 52833 |
| 2026-04-30 | $2.40 | $2.48 | 3.33% | 69144 |
| 2026-04-29 | $2.84 | $2.41 | -15.14% | 155.1K |
| 2026-04-28 | $2.91 | $2.83 | -2.75% | 32778 |
| 2026-04-27 | $3.00 | $2.87 | -4.33% | 25799 |
| 2026-04-24 | $2.89 | $2.97 | 2.77% | 28331 |
| 2026-04-23 | $3.06 | $2.89 | -5.56% | 77679 |
| 2026-04-22 | $3.20 | $3.05 | -4.69% | 36700 |
| 2026-04-21 | $3.19 | $3.12 | -2.19% | 23417 |
| 2026-04-20 | $3.10 | $3.22 | 3.87% | 41396 |
| 2026-04-17 | $3.29 | $3.14 | -4.56% | 32216 |
| 2026-04-16 | $3.40 | $3.29 | -3.24% | 33343 |
| 2026-04-15 | $3.30 | $3.41 | 3.33% | 53687 |
| 2026-04-14 | $3.15 | $3.30 | 4.76% | 50660 |
| 2026-04-13 | $3.05 | $3.19 | 4.59% | 67815 |
| 2026-04-10 | $3.02 | $3.11 | 2.98% | 50800 |
| 2026-04-09 | $3.00 | $3.00 | 0.00% | 34028 |
| 2026-04-08 | $2.86 | $2.86 | 0.00% | 37600 |
| 2026-04-07 | $2.84 | $2.67 | -5.99% | 38358 |
| 2026-04-06 | $2.87 | $2.81 | -2.09% | 36245 |
| 2026-04-02 | $2.83 | $2.89 | 2.12% | 68775 |