Is 374Water Inc. (SCWO) a Buy, Sell, or Hold?
Enter your email address below for free access to our 374Water Inc. (SCWO) research center and poll results.
NASDAQ : SCWO
374Water Inc. — Technical Indicators
$2.32 USD
$0.17 (7.91%)
- Volume
- 70.81K
- Average Volume
- 57.96K
- Market Capitalization
- $40.59M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.90
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.18
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
16.92
Maximum
47.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.18 | $2.32 | 71093 |
| 2026-08-10 | 2.16 | $2.15 | 16320 |
| 2026-08-07 | 2.15 | $2.15 | 31311 |
| 2026-08-06 | 2.14 | $2.23 | 19800 |
| 2026-08-05 | 2.13 | $2.26 | 36500 |
| 2026-08-04 | 2.12 | $2.21 | 31331 |
| 2026-08-03 | 2.11 | $2.32 | 60500 |
| 2026-07-31 | 2.09 | $2.18 | 16000 |
| 2026-07-30 | 2.08 | $2.24 | 41644 |
| 2026-07-29 | 2.08 | $2.14 | 73451 |
| 2026-07-28 | 2.07 | $2.22 | 40393 |
| 2026-07-27 | 2.05 | $2.20 | 38743 |
| 2026-07-24 | 2.04 | $2.16 | 58200 |
| 2026-07-23 | 2.03 | $2.11 | 109757 |
| 2026-07-22 | 2.02 | $2.06 | 49722 |
| 2026-07-21 | 2.02 | $2.03 | 36618 |
| 2026-07-20 | 2.03 | $2.09 | 33131 |
| 2026-07-17 | 2.04 | $2.09 | 29809 |
| 2026-07-16 | 2.04 | $2.20 | 147977 |
| 2026-07-15 | 2.04 | $2.14 | 53100 |
| 2026-07-14 | 2.05 | $2.01 | 40000 |
| 2026-07-13 | 2.06 | $1.92 | 49274 |
| 2026-07-10 | 2.09 | $2.04 | 31811 |
| 2026-07-09 | 2.11 | $2.04 | 28744 |
| 2026-07-08 | 2.13 | $1.94 | 49567 |
| 2026-07-07 | 2.16 | $1.99 | 67000 |
| 2026-07-06 | 2.18 | $2.06 | 41976 |
| 2026-07-02 | 2.21 | $1.99 | 65238 |
| 2026-07-01 | 2.23 | $2.16 | 97300 |
| 2026-06-30 | 2.26 | $1.90 | 80803 |
| 2026-06-29 | 2.29 | $1.88 | 67632 |
| 2026-06-26 | 2.32 | $1.93 | 108596 |
| 2026-06-25 | 2.35 | $1.98 | 47400 |
| 2026-06-24 | 2.39 | $1.96 | 73845 |
| 2026-06-23 | 2.41 | $2.11 | 26929 |
| 2026-06-22 | 2.43 | $2.13 | 62500 |
| 2026-06-18 | 2.44 | $2.25 | 78603 |
| 2026-06-17 | 2.44 | $2.18 | 93625 |
| 2026-06-16 | 2.45 | $2.20 | 82022 |
| 2026-06-15 | 2.45 | $2.31 | 101853 |
| 2026-06-12 | 2.44 | $2.31 | 100658 |
| 2026-06-11 | 2.44 | $2.45 | 65354 |
| 2026-06-10 | 2.43 | $2.40 | 46316 |
| 2026-06-09 | 2.42 | $2.51 | 81711 |
| 2026-06-08 | 2.41 | $2.53 | 60418 |
| 2026-06-05 | 2.40 | $2.42 | 63228 |
| 2026-06-04 | 2.39 | $2.57 | 42654 |
| 2026-06-03 | 2.38 | $2.48 | 69300 |
| 2026-06-02 | 2.36 | $2.69 | 99800 |
| 2026-06-01 | 2.35 | $2.47 | 42142 |
| 2026-05-29 | 2.35 | $2.47 | 54110 |
| 2026-05-28 | 2.35 | $2.62 | 67413 |
| 2026-05-27 | 2.34 | $2.80 | 199676 |
| 2026-05-26 | 2.34 | $2.30 | 55146 |
| 2026-05-22 | 2.37 | $2.43 | 35900 |
| 2026-05-21 | 2.40 | $2.36 | 27160 |
| 2026-05-20 | 2.43 | $2.35 | 44536 |
| 2026-05-19 | 2.46 | $2.26 | 24500 |
| 2026-05-18 | 2.50 | $2.19 | 39737 |
| 2026-05-15 | 2.55 | $2.26 | 23600 |
| 2026-05-14 | 2.60 | $2.29 | 40286 |
| 2026-05-13 | 2.65 | $2.22 | 46919 |
| 2026-05-12 | 2.71 | $2.17 | 58377 |
| 2026-05-11 | 2.76 | $2.22 | 84400 |
| 2026-05-08 | 2.81 | $2.37 | 87006 |
| 2026-05-07 | 2.85 | $2.22 | 47300 |
| 2026-05-06 | 2.89 | $2.36 | 52646 |
| 2026-05-05 | 2.91 | $2.22 | 140221 |
| 2026-05-04 | 2.94 | $2.43 | 83801 |
| 2026-05-01 | 2.96 | $2.49 | 52833 |
| 2026-04-30 | 2.98 | $2.48 | 69144 |
| 2026-04-29 | 3.00 | $2.41 | 155101 |
| 2026-04-28 | 3.02 | $2.83 | 32778 |
| 2026-04-27 | 3.01 | $2.87 | 25799 |
| 2026-04-24 | 3.02 | $2.97 | 28331 |
| 2026-04-23 | 3.02 | $2.89 | 77679 |
| 2026-04-22 | 3.05 | $3.05 | 36700 |
| 2026-04-21 | 3.06 | $3.12 | 23417 |
| 2026-04-20 | 3.06 | $3.22 | 41396 |
| 2026-04-17 | 3.06 | $3.14 | 32216 |
| 2026-04-16 | 3.04 | $3.29 | 33343 |
| 2026-04-15 | 3.02 | $3.41 | 53687 |
| 2026-04-14 | 2.99 | $3.30 | 50660 |
| 2026-04-13 | 2.95 | $3.19 | 67815 |
| 2026-04-10 | 2.91 | $3.11 | 50800 |
| 2026-04-09 | 2.88 | $3.00 | 34028 |
| 2026-04-08 | 2.86 | $2.86 | 37600 |
| 2026-04-07 | 2.84 | $2.67 | 38358 |
| 2026-04-06 | 2.83 | $2.81 | 36245 |
| 2026-04-02 | 2.82 | $2.89 | 68775 |
| 2026-04-01 | 2.80 | $2.89 | 38250 |
| 2026-03-31 | 2.79 | $2.84 | 44224 |
| 2026-03-30 | 2.78 | $2.75 | 35843 |
| 2026-03-27 | 2.78 | $2.96 | 61028 |
| 2026-03-26 | 2.76 | $3.00 | 52088 |
| 2026-03-25 | 2.75 | $3.50 | 68681 |
| 2026-03-24 | 2.71 | $3.30 | 142200 |
| 2026-03-23 | 2.68 | $3.16 | 100893 |
| 2026-03-20 | 2.64 | $3.06 | 82864 |
| 2026-03-19 | 2.61 | $2.89 | 47229 |
| 2026-03-18 | 2.59 | $2.73 | 34848 |
| 2026-03-17 | 2.60 | $2.85 | 142270 |
| 2026-03-16 | 2.59 | $2.48 | 41500 |
| 2026-03-13 | 2.61 | $2.47 | 24900 |
| 2026-03-12 | 2.62 | $2.52 | 51439 |
| 2026-03-11 | 2.63 | $2.60 | 66416 |
| 2026-03-10 | 2.64 | $2.40 | 64242 |
| 2026-03-09 | 2.67 | $2.50 | 52716 |
| 2026-03-06 | 2.70 | $2.51 | 38744 |
| 2026-03-05 | 2.72 | $2.56 | 60788 |
| 2026-03-04 | 2.74 | $2.67 | 46627 |
| 2026-03-03 | 2.76 | $2.69 | 42300 |
| 2026-03-02 | 2.78 | $2.70 | 46613 |
| 2026-02-27 | 2.80 | $2.59 | 33341 |
| 2026-02-26 | 2.84 | $2.74 | 34080 |
| 2026-02-25 | 2.86 | $2.74 | 45145 |
| 2026-02-24 | 2.88 | $2.65 | 38775 |
| 2026-02-23 | 2.89 | $2.41 | 40900 |
| 2026-02-20 | 2.93 | $2.45 | 61896 |
| 2026-02-19 | 2.95 | $2.62 | 45224 |
| 2026-02-18 | 2.95 | $2.76 | 105057 |
| 2026-02-17 | 2.93 | $2.80 | 44037 |
| 2026-02-13 | 2.92 | $2.85 | 48433 |
| 2026-02-12 | 2.90 | $2.63 | 50000 |
| 2026-02-11 | 2.90 | $2.70 | 83632 |
| 2026-02-10 | 2.89 | $2.85 | 40035 |
| 2026-02-09 | 2.88 | $3.06 | 93000 |
| 2026-02-06 | 2.85 | $3.09 | 98900 |
| 2026-02-05 | 2.82 | $2.92 | 109419 |
| 2026-02-04 | 2.80 | $2.91 | 99908 |
| 2026-02-03 | 2.80 | $3.00 | 77817 |
| 2026-02-02 | 2.78 | $3.20 | 102696 |
| 2026-01-30 | 2.74 | $3.11 | 119200 |
| 2026-01-29 | 2.69 | $3.23 | 317614 |
| 2026-01-28 | 2.63 | $3.20 | 201668 |
| 2026-01-27 | 2.56 | $3.22 | 107105 |
| 2026-01-26 | 2.51 | $2.88 | 264729 |
| 2026-01-23 | 2.49 | $3.16 | 278749 |
| 2026-01-22 | 2.44 | $2.73 | 144687 |
| 2026-01-21 | 2.43 | $2.62 | 129211 |
| 2026-01-20 | 2.42 | $2.42 | 88100 |
| 2026-01-16 | 2.41 | $2.66 | 87233 |
| 2026-01-15 | 2.39 | $2.50 | 89900 |
| 2026-01-14 | 2.39 | $2.51 | 66800 |
| 2026-01-13 | 2.36 | $2.58 | 83869 |
| 2026-01-12 | 2.37 | $2.55 | 83354 |
| 2026-01-09 | 2.38 | $2.51 | 99400 |
| 2026-01-08 | 2.39 | $2.46 | 84111 |
| 2026-01-07 | 2.40 | $2.45 | 308712 |
| 2026-01-06 | 2.42 | $3.02 | 260818 |
| 2026-01-05 | 2.40 | $2.50 | 172500 |
| 2026-01-02 | 2.41 | $2.48 | 198200 |
| 2025-12-31 | 2.43 | $2.04 | 304090 |
| 2025-12-30 | 2.46 | $2.10 | 1.3M |
| 2025-12-29 | 2.49 | $1.76 | 377711 |
| 2025-12-26 | 2.56 | $2.36 | 294700 |
| 2025-12-24 | 2.59 | $2.30 | 83386 |
| 2025-12-23 | 2.61 | $2.30 | 109882 |
| 2025-12-22 | 2.61 | $2.38 | 108432 |
| 2025-12-19 | 2.61 | $2.42 | 155294 |
| 2025-12-18 | 2.62 | $2.32 | 356060 |
| 2025-12-17 | 2.62 | $2.33 | 88430 |
| 2025-12-16 | 2.64 | $2.41 | 255340 |
| 2025-12-15 | 2.65 | $2.01 | 283330 |
| 2025-12-12 | 2.69 | $2.78 | 86210 |
| 2025-12-11 | 2.69 | $2.74 | 79000 |
| 2025-12-10 | 2.73 | $2.60 | 62040 |
| 2025-12-09 | 2.79 | $2.76 | 91810 |
| 2025-12-08 | 2.85 | $2.69 | 96140 |
| 2025-12-05 | 2.91 | $2.70 | 66410 |
| 2025-12-04 | 2.97 | $2.76 | 52520 |
| 2025-12-03 | 3.05 | $2.74 | 69252 |
| 2025-12-02 | 3.11 | $2.69 | 60664 |
| 2025-12-01 | 3.17 | $2.82 | 84110 |
| 2025-11-28 | 3.22 | $3.12 | 82434 |
| 2025-11-26 | 3.26 | $2.90 | 116000 |
| 2025-11-25 | 3.32 | $2.67 | 73870 |
| 2025-11-24 | 3.40 | $2.45 | 87000 |
| 2025-11-21 | 3.47 | $2.34 | 219280 |
| 2025-11-20 | 3.58 | $2.50 | 165101 |
| 2025-11-19 | 3.70 | $2.45 | 92600 |
| 2025-11-18 | 3.76 | $2.69 | 175754 |
| 2025-11-17 | 3.81 | $2.56 | 217350 |
| 2025-11-14 | 3.88 | $2.80 | 278100 |
| 2025-11-13 | 3.95 | $2.82 | 448530 |
| 2025-11-12 | 4.04 | $3.60 | 277265 |
| 2025-11-11 | 4.10 | $3.81 | 104980 |
| 2025-11-10 | 4.17 | $3.81 | 285203 |
| 2025-11-07 | 4.31 | $4.00 | 170672 |
| 2025-11-06 | 4.45 | $3.91 | 166343 |
| 2025-11-05 | 4.56 | $4.30 | 293500 |
| 2025-11-04 | 4.69 | $3.87 | 148060 |
| 2025-11-03 | 4.68 | $4.05 | 231415 |
| 2025-10-31 | 4.64 | $3.82 | 411894 |
| 2025-10-30 | 4.61 | $3.88 | 329421 |
| 2025-10-29 | 4.56 | $4.00 | 650802 |
| 2025-10-28 | 4.51 | $4.26 | 2.2M |
| 2025-10-27 | 4.44 | $3.87 | 806823 |
| 2025-10-24 | 4.40 | $4.56 | 841182 |
| 2025-10-23 | 4.32 | $4.87 | 2.8M |
| 2025-10-22 | 4.23 | $3.69 | 634111 |
| 2025-10-21 | 4.21 | $3.77 | 607750 |
| 2025-10-20 | 4.18 | $3.93 | 484902 |
| 2025-10-17 | 4.14 | $4.18 | 437280 |
| 2025-10-16 | 4.09 | $4.64 | 452750 |
| 2025-10-15 | 4.03 | $4.77 | 953554 |
| 2025-10-14 | 3.96 | $5.16 | 1.6M |
| 2025-10-13 | 3.87 | $6.66 | 969140 |
| 2025-10-10 | 3.71 | $6.84 | 2.2M |
| 2025-10-09 | 3.57 | $5.99 | 9.2M |
| 2025-10-08 | 3.46 | $7.00 | 11.9M |
| 2025-10-07 | 3.31 | $3.65 | 1.1M |
| 2025-10-06 | 3.33 | $3.30 | 63882 |
| 2025-10-03 | 3.36 | $3.10 | 40604 |
| 2025-10-02 | 3.41 | $3.00 | 22691 |
| 2025-10-01 | 3.44 | $2.96 | 31412 |
| 2025-09-30 | 3.45 | $2.87 | 51810 |
| 2025-09-29 | 3.48 | $3.03 | 40000 |
| 2025-09-26 | 3.51 | $3.08 | 35760 |
| 2025-09-25 | 3.54 | $3.06 | 35320 |
| 2025-09-24 | 3.54 | $3.26 | 12972 |
| 2025-09-23 | 3.51 | $3.14 | 16133 |
| 2025-09-22 | 3.48 | $3.13 | 72791 |
| 2025-09-19 | 3.45 | $3.07 | 206841 |
| 2025-09-18 | 3.42 | $3.44 | 28170 |
| 2025-09-17 | 3.36 | $3.40 | 63594 |
| 2025-09-16 | 3.31 | $3.32 | 108874 |
| 2025-09-15 | 3.27 | $3.50 | 70200 |
| 2025-09-12 | 3.22 | $4.03 | 15400 |
| 2025-09-11 | 3.14 | $3.90 | 24520 |
| 2025-09-10 | 3.07 | $3.90 | 69212 |
| 2025-09-09 | 3.01 | $4.02 | 60881 |
| 2025-09-08 | 2.92 | $4.06 | 96220 |
| 2025-09-05 | 2.85 | $3.94 | 125470 |
| 2025-09-04 | 2.78 | $3.64 | 111960 |
| 2025-09-03 | 2.71 | $3.30 | 69970 |
| 2025-09-02 | 2.66 | $3.44 | 101261 |
| 2025-08-29 | 2.60 | $3.57 | 215120 |
| 2025-08-28 | 2.51 | $3.70 | 361352 |
| 2025-08-27 | 2.45 | $3.00 | 217231 |
| 2025-08-26 | 2.42 | $2.70 | 387962 |
| 2025-08-25 | 2.41 | $2.56 | 92790 |
| 2025-08-22 | 2.41 | $2.50 | 33704 |
| 2025-08-21 | 2.41 | $2.41 | 24940 |
| 2025-08-20 | 2.42 | $2.35 | 20373 |
| 2025-08-19 | 2.44 | $2.43 | 26032 |
| 2025-08-18 | 2.44 | $2.47 | 20020 |
| 2025-08-15 | 2.43 | $2.50 | 32470 |
| 2025-08-14 | 2.41 | $2.45 | 23534 |
| 2025-08-13 | 2.40 | $2.50 | 41163 |
| 2025-08-12 | 2.38 | $2.57 | 57235 |
| 2025-08-11 | 2.34 | $2.40 | 28750 |
| 2025-08-08 | 2.32 | $2.49 | 61812 |
| 2025-08-07 | 2.29 | $2.55 | 65370 |
| 2025-08-06 | 2.27 | $2.30 | 48822 |
| 2025-08-05 | 2.25 | $2.30 | 83443 |
| 2025-08-04 | 2.24 | $2.15 | 178452 |
| 2025-08-01 | 2.22 | $1.88 | 392400 |
| 2025-07-31 | 2.23 | $2.46 | 984072 |
| 2025-07-30 | 2.21 | $2.43 | 70560 |
| 2025-07-29 | 2.20 | $2.48 | 31311 |
| 2025-07-28 | 2.23 | $2.50 | 43590 |
| 2025-07-25 | 2.28 | $2.59 | 57320 |
| 2025-07-24 | 2.35 | $2.61 | 107290 |
| 2025-07-23 | 2.42 | $2.64 | 243494 |
| 2025-07-22 | 2.49 | $2.59 | 713020 |
| 2025-07-21 | 2.56 | $2.22 | 66340 |
| 2025-07-18 | 2.62 | $2.09 | 152864 |
| 2025-07-17 | 2.72 | $2.30 | 139955 |
| 2025-07-16 | 2.79 | $2.00 | 58512 |
| 2025-07-15 | 2.88 | $1.91 | 33080 |
| 2025-07-14 | 2.97 | $1.97 | 84965 |
| 2025-07-11 | 3.07 | $1.90 | 62234 |
| 2025-07-10 | 3.18 | $2.02 | 82890 |
| 2025-07-09 | 3.28 | $2.00 | 79222 |
| 2025-07-08 | 3.38 | $2.00 | 101802 |
| 2025-07-07 | 3.48 | $1.90 | 96550 |
| 2025-07-03 | 3.59 | $2.06 | 85162 |
| 2025-07-02 | 3.70 | $1.90 | 392532 |
| 2025-07-01 | 3.83 | $2.25 | 536912 |
| 2025-06-30 | 3.99 | $3.24 | 121874 |
| 2025-06-27 | 4.05 | $3.44 | 752971 |
| 2025-06-26 | 4.11 | $4.05 | 69970 |
| 2025-06-25 | 4.14 | $3.90 | 19030 |
| 2025-06-24 | 4.12 | $4.05 | 45860 |
| 2025-06-23 | 4.08 | $3.90 | 133770 |
| 2025-06-20 | 4.03 | $3.57 | 44721 |
| 2025-06-18 | 4.01 | $3.99 | 42220 |
| 2025-06-17 | 3.97 | $3.70 | 17094 |
| 2025-06-16 | 3.94 | $3.89 | 34043 |
| 2025-06-13 | 3.90 | $3.60 | 29060 |
| 2025-06-12 | 3.86 | $4.08 | 30012 |
| 2025-06-11 | 3.80 | $4.09 | 36900 |
| 2025-06-10 | 3.74 | $3.96 | 39410 |
| 2025-06-09 | 3.70 | $4.11 | 45630 |
| 2025-06-06 | 3.67 | $4.00 | 40720 |
| 2025-06-05 | 3.63 | $4.00 | 40574 |
| 2025-06-04 | 3.58 | $4.26 | 36330 |
| 2025-06-03 | 3.51 | $4.50 | 109434 |
| 2025-06-02 | 3.44 | $5.48 | 156354 |
| 2025-05-30 | 3.33 | $4.34 | 84400 |
| 2025-05-29 | 3.26 | $4.72 | 197450 |
| 2025-05-28 | 3.19 | $4.75 | 5.8M |
| 2025-05-27 | 3.09 | $3.49 | 54420 |
| 2025-05-23 | 3.06 | $3.13 | 12621 |
| 2025-05-22 | 3.04 | $3.01 | 25531 |
| 2025-05-21 | 3.03 | $3.08 | 25762 |
| 2025-05-20 | 3.01 | $3.15 | 16893 |
| 2025-05-19 | 2.99 | $3.20 | 16322 |
| 2025-05-16 | 2.96 | $3.06 | 18991 |
| 2025-05-15 | 2.93 | $2.75 | 39321 |
| 2025-05-14 | 2.92 | $3.00 | 15871 |
| 2025-05-13 | 2.91 | $2.89 | 22845 |
| 2025-05-12 | 2.90 | $3.16 | 27975 |
| 2025-05-09 | 2.88 | $3.40 | 18956 |
| 2025-05-08 | 2.84 | $3.20 | 13527 |
| 2025-05-07 | 2.82 | $3.03 | 13604 |
| 2025-05-06 | 2.80 | $2.92 | 9867 |
| 2025-05-05 | 2.79 | $3.00 | 7620 |
| 2025-05-02 | 2.78 | $3.26 | 11738 |
| 2025-05-01 | 2.76 | $3.06 | 19744 |
| 2025-04-30 | 2.78 | $3.29 | 29100 |
| 2025-04-29 | 2.79 | $2.80 | 4851 |
| 2025-04-28 | 2.82 | $2.71 | 18700 |
| 2025-04-25 | 2.85 | $2.79 | 12860 |
| 2025-04-24 | 2.89 | $2.80 | 19078 |
| 2025-04-23 | 2.94 | $2.82 | 19762 |
| 2025-04-22 | 2.98 | $2.69 | 18870 |
| 2025-04-21 | 3.03 | $2.53 | 32506 |
| 2025-04-17 | 3.08 | $2.59 | 15969 |
| 2025-04-16 | 3.12 | $2.51 | 12131 |
| 2025-04-15 | 3.16 | $2.73 | 22755 |
| 2025-04-14 | 3.21 | $2.76 | 16365 |
| 2025-04-11 | 3.26 | $2.80 | 24335 |
| 2025-04-10 | 3.29 | $2.52 | 20560 |
| 2025-04-09 | 3.34 | $2.80 | 24600 |
| 2025-04-08 | 3.38 | $2.54 | 36680 |
| 2025-04-07 | 3.43 | $2.80 | 27928 |
| 2025-04-04 | 3.47 | $2.75 | 37757 |
| 2025-04-03 | 3.52 | $3.00 | 16711 |
| 2025-04-02 | 3.54 | $3.40 | 13482 |
| 2025-04-01 | 3.54 | $3.42 | 20620 |
| 2025-03-31 | 3.53 | $3.40 | 37312 |
| 2025-03-28 | 3.52 | $3.36 | 17140 |
| 2025-03-27 | 3.53 | $3.59 | 100050 |
| 2025-03-26 | 3.50 | $3.88 | 67760 |
| 2025-03-25 | 3.47 | $3.57 | 10154 |
| 2025-03-24 | 3.46 | $3.69 | 26922 |
| 2025-03-21 | 3.45 | $3.40 | 31215 |
| 2025-03-20 | 3.46 | $3.40 | 16993 |
| 2025-03-19 | 3.47 | $3.43 | 12910 |
| 2025-03-18 | 3.49 | $3.65 | 23500 |
| 2025-03-17 | 3.49 | $3.78 | 11930 |
| 2025-03-14 | 3.49 | $3.50 | 12582 |
| 2025-03-13 | 3.50 | $3.40 | 34935 |
| 2025-03-12 | 3.51 | $3.66 | 9262 |
| 2025-03-11 | 3.49 | $3.60 | 25314 |
| 2025-03-10 | 3.51 | $3.55 | 30247 |
| 2025-03-07 | 3.53 | $3.64 | 31710 |
| 2025-03-06 | 3.55 | $3.47 | 35306 |
| 2025-03-05 | 3.59 | $3.43 | 52910 |
| 2025-03-04 | 3.64 | $3.26 | 34262 |
| 2025-03-03 | 3.72 | $3.22 | 32204 |
| 2025-02-28 | 3.82 | $3.43 | 29514 |
| 2025-02-27 | 3.92 | $3.12 | 18950 |
| 2025-02-26 | 4.01 | $3.28 | 14320 |
| 2025-02-25 | 4.09 | $3.30 | 22439 |
| 2025-02-24 | 4.18 | $3.51 | 21340 |
| 2025-02-21 | 4.29 | $3.51 | 16175 |
| 2025-02-20 | 4.40 | $3.63 | 11890 |
| 2025-02-19 | 4.52 | $3.85 | 18030 |
| 2025-02-18 | 4.61 | $3.74 | 32770 |
| 2025-02-14 | 4.71 | $3.62 | 24410 |
| 2025-02-13 | 4.84 | $3.76 | 23984 |
| 2025-02-12 | 4.97 | $3.57 | 45460 |
| 2025-02-11 | 5.10 | $3.39 | 57083 |
| 2025-02-10 | 5.25 | $3.92 | 27310 |
| 2025-02-07 | 5.37 | $3.97 | 29384 |
| 2025-02-06 | 5.51 | $4.05 | 106723 |
| 2025-02-05 | 5.65 | $4.14 | 46481 |
| 2025-02-04 | 5.79 | $4.50 | 25160 |
| 2025-02-03 | 5.91 | $4.88 | 38692 |
| 2025-01-31 | 6.01 | $5.15 | 13602 |
| 2025-01-30 | 6.09 | $5.59 | 54003 |
| 2025-01-29 | 6.15 | $4.93 | 26882 |
| 2025-01-28 | 6.24 | $4.83 | 22022 |
| 2025-01-27 | 6.35 | $5.13 | 27180 |
| 2025-01-24 | 6.45 | $5.70 | 14357 |
| 2025-01-23 | 6.53 | $5.71 | 18681 |
| 2025-01-22 | 6.62 | $5.88 | 22490 |
| 2025-01-21 | 6.69 | $5.66 | 19390 |
| 2025-01-17 | 6.78 | $5.90 | 32832 |
| 2025-01-16 | 6.88 | $6.13 | 14880 |
| 2025-01-15 | 6.98 | $6.32 | 14470 |
| 2025-01-14 | 7.09 | $6.20 | 27200 |
| 2025-01-13 | 7.22 | $6.38 | 88035 |
| 2025-01-10 | 7.38 | $6.27 | 160230 |
| 2025-01-08 | 7.55 | $6.81 | 78601 |
| 2025-01-07 | 7.68 | $6.91 | 19930 |
| 2025-01-06 | 7.81 | $6.86 | 97600 |
| 2025-01-03 | 7.95 | $6.99 | 24393 |
| 2025-01-02 | 8.08 | $6.85 | 24160 |
| 2024-12-31 | 8.23 | $6.83 | 30150 |
| 2024-12-30 | 8.38 | $6.70 | 43516 |
| 2024-12-27 | 8.53 | $6.79 | 20132 |
| 2024-12-26 | 8.70 | $7.01 | 19220 |
| 2024-12-24 | 8.86 | $7.17 | 6640 |
| 2024-12-23 | 9.02 | $7.29 | 28150 |
| 2024-12-20 | 9.16 | $7.45 | 45150 |
| 2024-12-19 | 9.30 | $7.32 | 31073 |
| 2024-12-18 | 9.44 | $7.34 | 22070 |
| 2024-12-17 | 9.57 | $8.00 | 15610 |
| 2024-12-16 | 9.69 | $8.13 | 20740 |
| 2024-12-13 | 9.79 | $8.56 | 29685 |
| 2024-12-12 | 10.05 | $8.80 | 16545 |
| 2024-12-11 | 10.31 | $9.51 | 23073 |
| 2024-12-10 | 10.56 | $9.70 | 22658 |
| 2024-12-09 | 10.83 | $9.30 | 11825 |
| 2024-12-06 | 11.18 | $9.65 | 11824 |
| 2024-12-05 | 11.50 | $9.62 | 28394 |
| 2024-12-04 | 11.83 | $9.59 | 19135 |
| 2024-12-03 | 12.09 | $9.80 | 19980 |
| 2024-12-02 | 12.30 | $9.82 | 24858 |
| 2024-11-29 | 12.53 | $9.84 | 10572 |
| 2024-11-27 | 12.82 | $10.00 | 21644 |
| 2024-11-26 | 13.14 | $10.40 | 18410 |
| 2024-11-25 | 13.49 | $10.30 | 26740 |
| 2024-11-22 | 13.90 | $10.10 | 28213 |
| 2024-11-21 | 14.26 | $10.20 | 33740 |
| 2024-11-20 | 14.65 | $10.10 | 42680 |
| 2024-11-19 | 15.12 | $10.00 | 23490 |
| 2024-11-18 | 15.55 | $10.30 | 36862 |
| 2024-11-15 | 15.90 | $10.30 | 85916 |
| 2024-11-14 | 16.25 | $13.70 | 10774 |
| 2024-11-13 | 16.37 | $14.00 | 21185 |
| 2024-11-12 | 16.53 | $14.50 | 16680 |
| 2024-11-11 | 16.58 | $15.10 | 12142 |
| 2024-11-08 | 16.57 | $16.30 | 10430 |
| 2024-11-07 | 16.50 | $16.10 | 13300 |
| 2024-11-06 | 16.44 | $16.10 | 27210 |
| 2024-11-05 | 16.36 | $14.80 | 26063 |
| 2024-11-04 | 16.34 | $14.00 | 12421 |
| 2024-11-01 | 16.36 | $14.50 | 18560 |
| 2024-10-31 | 16.30 | $15.60 | 7381 |
| 2024-10-30 | 16.14 | $16.30 | 9162 |
| 2024-10-29 | 15.96 | $17.40 | 17933 |
| 2024-10-28 | 15.76 | $18.50 | 6362 |
| 2024-10-25 | 15.51 | $17.30 | 8550 |
| 2024-10-24 | 15.32 | $18.10 | 5145 |
| 2024-10-23 | 15.09 | $19.40 | 11793 |
| 2024-10-22 | 14.76 | $18.60 | 23880 |
| 2024-10-21 | 14.48 | $17.30 | 9940 |
| 2024-10-18 | 14.29 | $17.30 | 10220 |
| 2024-10-17 | 14.20 | $16.10 | 7010 |
| 2024-10-16 | 14.22 | $17.20 | 24891 |
| 2024-10-15 | 14.17 | $15.60 | 17170 |
| 2024-10-14 | 14.23 | $14.80 | 4757 |
| 2024-10-11 | 14.37 | $15.00 | 8474 |
| 2024-10-10 | 14.45 | $14.90 | 14481 |
| 2024-10-09 | 14.49 | $14.40 | 5064 |
| 2024-10-08 | 14.51 | $14.40 | 10535 |
| 2024-10-07 | 14.49 | $14.50 | 41711 |
| 2024-10-04 | 14.41 | $13.30 | 6331 |
| 2024-10-03 | 14.33 | $12.40 | 9013 |
| 2024-10-02 | 14.27 | $12.70 | 5003 |
| 2024-10-01 | 14.22 | $13.30 | 10084 |
| 2024-09-30 | 14.12 | $13.60 | 7191 |
| 2024-09-27 | 14.02 | $13.50 | 5990 |
| 2024-09-26 | 13.94 | $13.40 | 12060 |
| 2024-09-25 | 13.80 | $12.90 | 7690 |
| 2024-09-24 | 13.68 | $12.90 | 11460 |
| 2024-09-23 | 13.57 | $13.60 | 13990 |
| 2024-09-20 | 13.44 | $15.40 | 84540 |
| 2024-09-19 | 13.20 | $16.60 | 15202 |
| 2024-09-18 | 12.93 | $16.10 | 21600 |
| 2024-09-17 | 12.65 | $16.90 | 15000 |
| 2024-09-16 | 12.34 | $17.50 | 25241 |
| 2024-09-13 | 12.01 | $16.70 | 48940 |
| 2024-09-12 | 11.74 | $15.70 | 15840 |
| 2024-09-11 | 11.47 | $14.80 | 16927 |
| 2024-09-10 | 11.24 | $14.00 | 16320 |
| 2024-09-09 | 11.02 | $12.80 | 53420 |
| 2024-09-06 | 10.88 | $11.70 | 24051 |
| 2024-09-05 | 10.83 | $11.30 | 5250 |
| 2024-09-04 | 10.79 | $11.60 | 8990 |
| 2024-09-03 | 10.76 | $11.30 | 7510 |
| 2024-08-30 | 10.70 | $11.60 | 5920 |
| 2024-08-29 | 10.67 | $12.00 | 7609 |
| 2024-08-28 | 10.64 | $10.60 | 4543 |
| 2024-08-27 | 10.72 | $10.50 | 4040 |
| 2024-08-26 | 10.80 | $10.60 | 40042 |
| 2024-08-23 | 10.88 | $11.00 | 7010 |
| 2024-08-22 | 10.94 | $10.70 | 3730 |
| 2024-08-21 | 11.00 | $11.10 | 3300 |
| 2024-08-20 | 11.03 | $10.50 | 2400 |
| 2024-08-19 | 11.10 | $10.80 | 3231 |
| 2024-08-16 | 11.14 | $10.90 | 3353 |
| 2024-08-15 | 11.16 | $11.30 | 10591 |
| 2024-08-14 | 11.17 | $10.30 | 6280 |
| 2024-08-13 | 11.24 | $10.20 | 5000 |
| 2024-08-12 | 11.33 | $9.60 | 12400 |
| 2024-08-09 | 11.42 | $9.91 | 9608 |
| 2024-08-08 | 11.52 | $10.70 | 15070 |
| 2024-08-07 | 11.59 | $10.60 | 6490 |
| 2024-08-06 | 11.65 | $10.90 | 21360 |
| 2024-08-05 | 11.70 | $10.10 | 13226 |
| 2024-08-02 | 11.79 | $11.00 | 5510 |
| 2024-08-01 | 11.82 | $11.50 | 7394 |
| 2024-07-31 | 11.78 | $12.10 | 12352 |
| 2024-07-30 | 11.75 | $12.20 | 6311 |
| 2024-07-29 | 11.72 | $12.10 | 10370 |
| 2024-07-26 | 11.72 | $12.20 | 14430 |
| 2024-07-25 | 11.68 | $12.00 | 15130 |
| 2024-07-24 | 11.63 | $11.70 | 12260 |
| 2024-07-23 | 11.58 | $11.80 | 7313 |
| 2024-07-22 | 11.56 | $11.60 | 11661 |
| 2024-07-19 | 11.55 | $11.30 | 6523 |
| 2024-07-18 | 11.53 | $11.50 | 9032 |
| 2024-07-17 | 11.54 | $11.80 | 9323 |
| 2024-07-16 | 11.54 | $11.90 | 12064 |
| 2024-07-15 | 11.53 | $11.40 | 10854 |
| 2024-07-12 | 11.54 | $12.00 | 8782 |
| 2024-07-11 | 11.53 | $12.00 | 7635 |
| 2024-07-10 | 11.52 | $11.80 | 9248 |
| 2024-07-09 | 11.52 | $12.00 | 10246 |
| 2024-07-08 | 11.52 | $11.90 | 26567 |
| 2024-07-05 | 11.52 | $11.50 | 12881 |
| 2024-07-03 | 11.55 | $10.80 | 3968 |
| 2024-07-02 | 11.61 | $11.40 | 5225 |
| 2024-07-01 | 11.62 | $11.70 | 13836 |
| 2024-06-28 | 11.68 | $12.00 | 78348 |
| 2024-06-27 | 11.72 | $11.40 | 6042 |
| 2024-06-26 | 11.78 | $11.00 | 15077 |
| 2024-06-25 | 11.85 | $10.80 | 7629 |
| 2024-06-24 | 11.96 | $11.30 | 6330 |
| 2024-06-21 | 12.03 | $11.40 | 19680 |
| 2024-06-20 | 12.11 | $11.00 | 111396 |
| 2024-06-18 | 12.21 | $11.70 | 8287 |
| 2024-06-17 | 12.27 | $11.70 | 6908 |
| 2024-06-14 | 12.36 | $11.70 | 18912 |
| 2024-06-13 | 12.42 | $11.60 | 6682 |
| 2024-06-12 | 12.54 | $11.80 | 6880 |
| 2024-06-11 | 12.67 | $11.90 | 14135 |
| 2024-06-10 | 12.76 | $11.70 | 7543 |
| 2024-06-07 | 12.90 | $12.00 | 4657 |
| 2024-06-06 | 13.02 | $12.00 | 7649 |
| 2024-06-05 | 13.09 | $12.00 | 4316 |
| 2024-06-04 | 13.22 | $12.00 | 8789 |
| 2024-06-03 | 13.43 | $11.70 | 7141 |
| 2024-05-31 | 13.61 | $12.80 | 5124 |
| 2024-05-30 | 13.72 | $12.80 | 4765 |
| 2024-05-29 | 13.82 | $12.60 | 9999 |
| 2024-05-28 | 13.93 | $12.50 | 5274 |
| 2024-05-24 | 14.06 | $12.90 | 3567 |
| 2024-05-23 | 14.11 | $12.70 | 7183 |
| 2024-05-22 | 14.16 | $13.00 | 3846 |
| 2024-05-21 | 14.20 | $13.00 | 4051 |
| 2024-05-20 | 14.22 | $12.90 | 8334 |
| 2024-05-17 | 14.20 | $13.50 | 16424 |
| 2024-05-16 | 14.15 | $13.00 | 14671 |
| 2024-05-15 | 14.13 | $13.90 | 4110 |
| 2024-05-14 | 14.04 | $14.40 | 7786 |
| 2024-05-13 | 13.92 | $13.70 | 5078 |
| 2024-05-10 | 13.85 | $14.50 | 4249 |
| 2024-05-09 | 13.73 | $14.50 | 8632 |
| 2024-05-08 | 13.63 | $13.40 | 5913 |
| 2024-05-07 | 13.60 | $14.60 | 11620 |
| 2024-05-06 | 13.49 | $16.20 | 13491 |
| 2024-05-03 | 13.29 | $15.30 | 12747 |
| 2024-05-02 | 13.12 | $14.90 | 9830 |
| 2024-05-01 | 12.99 | $14.80 | 3950 |
| 2024-04-30 | 12.87 | $14.90 | 13592 |
| 2024-04-29 | 12.73 | $15.00 | 22537 |
| 2024-04-26 | 12.59 | $14.00 | 17801 |
| 2024-04-25 | 12.52 | $13.70 | 16525 |
| 2024-04-24 | 12.46 | $13.70 | 13911 |
| 2024-04-23 | 12.38 | $13.40 | 14446 |
| 2024-04-22 | 12.31 | $12.50 | 6477 |
| 2024-04-19 | 12.30 | $12.60 | 5269 |
| 2024-04-18 | 12.34 | $12.50 | 8837 |
| 2024-04-17 | 12.33 | $12.10 | 5227 |
| 2024-04-16 | 12.37 | $12.10 | 1447 |
| 2024-04-15 | 12.45 | $12.20 | 10616 |
| 2024-04-12 | 12.52 | $12.10 | 5914 |
| 2024-04-11 | 12.59 | $12.60 | 9668 |
| 2024-04-10 | 12.68 | $12.70 | 15972 |
| 2024-04-09 | 12.74 | $12.40 | 3319 |
| 2024-04-08 | 12.81 | $12.20 | 10190 |
| 2024-04-05 | 12.88 | $12.00 | 3983 |
| 2024-04-04 | 12.98 | $12.30 | 12159 |
| 2024-04-03 | 13.06 | $12.30 | 19273 |
| 2024-04-02 | 13.11 | $12.20 | 13467 |
| 2024-04-01 | 13.17 | $12.20 | 12125 |
| 2024-03-28 | 13.23 | $12.60 | 11243 |
| 2024-03-27 | 13.26 | $12.40 | 4565 |
| 2024-03-26 | 13.29 | $12.20 | 14903 |
| 2024-03-25 | 13.35 | $11.90 | 7875 |
| 2024-03-22 | 13.46 | $12.30 | 6999 |
| 2024-03-21 | 13.53 | $13.40 | 14581 |
| 2024-03-20 | 13.52 | $12.30 | 12345 |
| 2024-03-19 | 13.59 | $13.00 | 9051 |
| 2024-03-18 | 13.52 | $13.60 | 9103 |
| 2024-03-15 | 13.53 | $13.70 | 24282 |
| 2024-03-14 | 13.59 | $13.50 | 11181 |
| 2024-03-13 | 13.61 | $14.30 | 6307 |
| 2024-03-12 | 13.49 | $13.90 | 7207 |
| 2024-03-11 | 13.48 | $13.80 | 6079 |
| 2024-03-08 | 13.40 | $13.70 | 8329 |
| 2024-03-07 | 13.28 | $14.00 | 9466 |
| 2024-03-06 | 13.15 | $13.90 | 22495 |
| 2024-03-05 | 13.03 | $13.30 | 6665 |
| 2024-03-04 | 12.94 | $13.30 | 7303 |
| 2024-03-01 | 12.89 | $13.40 | 7048 |
| 2024-02-29 | 12.84 | $13.30 | 7238 |
| 2024-02-28 | 12.77 | $13.00 | 5692 |
| 2024-02-27 | 12.75 | $13.30 | 11706 |
| 2024-02-26 | 12.72 | $14.10 | 10463 |
| 2024-02-23 | 12.63 | $13.80 | 11188 |
| 2024-02-22 | 12.53 | $13.20 | 11115 |
| 2024-02-21 | 12.46 | $13.60 | 16420 |
| 2024-02-20 | 12.39 | $11.60 | 10646 |
| 2024-02-16 | 12.44 | $13.90 | 8144 |
| 2024-02-15 | 12.37 | $14.80 | 10047 |
| 2024-02-14 | 12.27 | $14.00 | 11508 |
| 2024-02-13 | 12.25 | $11.80 | 13048 |
| 2024-02-12 | 12.32 | $13.80 | 17244 |
| 2024-02-09 | 12.28 | $12.10 | 6864 |
| 2024-02-08 | 12.32 | $11.40 | 7059 |
| 2024-02-07 | 12.39 | $11.30 | 4536 |
| 2024-02-06 | 12.46 | $11.60 | 6258 |
| 2024-02-05 | 12.51 | $11.50 | 4963 |
| 2024-02-02 | 12.46 | $12.30 | 11293 |
| 2024-02-01 | 12.46 | $12.30 | 7437 |
| 2024-01-31 | 12.49 | $12.00 | 6375 |
| 2024-01-30 | 12.64 | $12.50 | 9393 |
| 2024-01-29 | 12.72 | $12.70 | 10035 |
| 2024-01-26 | 12.88 | $12.30 | 16175 |
| 2024-01-25 | 13.08 | $11.80 | 7030 |
| 2024-01-24 | 13.29 | $11.80 | 9437 |
| 2024-01-23 | 13.46 | $12.30 | 5585 |
| 2024-01-22 | 13.53 | $12.50 | 47851 |
| 2024-01-19 | 13.51 | $12.60 | 9732 |
| 2024-01-18 | 13.38 | $12.70 | 6205 |
| 2024-01-17 | 13.26 | $13.70 | 11123 |
| 2024-01-16 | 13.09 | $13.10 | 16068 |
| 2024-01-12 | 12.98 | $13.00 | 10446 |
| 2024-01-11 | 12.88 | $13.00 | 13243 |
| 2024-01-10 | 12.76 | $12.80 | 6284 |
| 2024-01-09 | 12.65 | $12.70 | 14796 |
| 2024-01-08 | 12.56 | $12.50 | 16442 |
| 2024-01-05 | 12.48 | $10.60 | 15291 |
| 2024-01-04 | 12.51 | $12.20 | 12082 |
| 2024-01-03 | 12.47 | $12.90 | 14843 |
| 2024-01-02 | 12.39 | $15.00 | 21983 |
| 2023-12-29 | 12.21 | $14.20 | 16952 |
| 2023-12-28 | 12.07 | $15.80 | 17353 |
| 2023-12-27 | 11.86 | $16.30 | 36561 |
| 2023-12-26 | 11.62 | $16.10 | 17244 |
| 2023-12-22 | 11.48 | $15.20 | 19348 |
| 2023-12-21 | 11.29 | $13.60 | 24980 |
| 2023-12-20 | 11.18 | $12.10 | 31880 |
| 2023-12-19 | 11.17 | $10.10 | 41431 |
| 2023-12-18 | 11.27 | $10.20 | 45573 |
| 2023-12-15 | 11.40 | $10.30 | 41803 |
| 2023-12-14 | 11.54 | $11.00 | 21009 |
| 2023-12-13 | 11.68 | $10.90 | 12263 |
| 2023-12-12 | 11.90 | $10.60 | 8722 |
| 2023-12-11 | 12.05 | $10.70 | 30984 |
| 2023-12-08 | 12.15 | $10.90 | 17665 |
| 2023-12-07 | 12.30 | $10.90 | 7420 |
| 2023-12-06 | 12.46 | $11.20 | 8899 |
| 2023-12-05 | 12.63 | $11.30 | 13323 |
| 2023-12-04 | 12.78 | $11.30 | 8289 |
| 2023-12-01 | 12.99 | $11.40 | 8741 |
| 2023-11-30 | 13.18 | $11.50 | 9606 |
| 2023-11-29 | 13.38 | $11.50 | 11928 |
| 2023-11-28 | 13.66 | $11.50 | 14892 |
| 2023-11-27 | 13.98 | $13.30 | 21507 |
| 2023-11-24 | 14.06 | $11.40 | 7043 |
| 2023-11-22 | 14.27 | $11.50 | 14324 |
| 2023-11-21 | 14.60 | $11.90 | 8067 |
| 2023-11-20 | 14.90 | $12.10 | 17812 |
| 2023-11-17 | 15.12 | $12.70 | 14261 |
| 2023-11-16 | 15.21 | $13.10 | 22100 |
| 2023-11-15 | 15.24 | $13.90 | 7998 |
| 2023-11-14 | 15.22 | $15.30 | 32151 |
| 2023-11-13 | 15.17 | $13.60 | 13546 |
| 2023-11-10 | 15.14 | $12.65 | 16619 |
| 2023-11-09 | 15.15 | $13.85 | 5019 |
| 2023-11-08 | 15.14 | $14.10 | 10428 |
| 2023-11-07 | 15.12 | $14.70 | 5172 |
| 2023-11-06 | 15.05 | $14.20 | 8604 |
| 2023-11-03 | 14.97 | $15.60 | 5653 |
| 2023-11-02 | 14.85 | $15.20 | 4952 |
| 2023-11-01 | 14.76 | $15.40 | 7383 |
| 2023-10-31 | 14.64 | $17.20 | 11569 |
| 2023-10-30 | 14.40 | $17.80 | 24090 |
| 2023-10-27 | 14.13 | $15.00 | 6560 |
| 2023-10-26 | 14.00 | $15.60 | 17983 |
| 2023-10-25 | 13.84 | $18.10 | 14247 |
| 2023-10-24 | 13.61 | $17.80 | 20742 |
| 2023-10-23 | 13.39 | $16.60 | 11400 |
| 2023-10-20 | 13.19 | $14.50 | 11405 |
| 2023-10-19 | 13.14 | $13.60 | 5655 |
| 2023-10-18 | 13.12 | $13.60 | 7051 |
| 2023-10-17 | 13.08 | $14.30 | 14789 |
| 2023-10-16 | 13.03 | $12.90 | 12683 |
| 2023-10-13 | 13.08 | $12.90 | 4962 |
| 2023-10-12 | 13.18 | $13.60 | 7227 |
| 2023-10-11 | 13.31 | $13.80 | 10438 |
| 2023-10-10 | 13.32 | $13.20 | 9960 |
| 2023-10-09 | 13.39 | $12.60 | 9641 |
| 2023-10-06 | 13.45 | $13.30 | 9297 |
| 2023-10-05 | 13.48 | $13.30 | 12119 |
| 2023-10-04 | 13.51 | $13.00 | 5806 |
| 2023-10-03 | 13.60 | $12.50 | 13128 |
| 2023-10-02 | 13.72 | $12.40 | 18562 |
| 2023-09-29 | 13.91 | $12.40 | 10017 |
| 2023-09-28 | 14.04 | $12.30 | 9683 |
| 2023-09-27 | 14.16 | $13.50 | 18918 |
| 2023-09-26 | 14.23 | $13.50 | 13378 |
| 2023-09-25 | 14.26 | $12.50 | 9425 |
| 2023-09-22 | 14.32 | $13.60 | 8653 |
| 2023-09-21 | 14.32 | $13.10 | 5286 |
| 2023-09-20 | 14.39 | $12.80 | 8394 |
| 2023-09-19 | 14.50 | $13.30 | 12999 |
| 2023-09-18 | 14.66 | $13.90 | 9157 |
| 2023-09-15 | 14.82 | $14.90 | 49293 |
| 2023-09-14 | 14.96 | $16.20 | 15092 |
| 2023-09-13 | 15.03 | $14.00 | 9066 |
| 2023-09-12 | 15.21 | $14.60 | 4891 |
| 2023-09-11 | 15.38 | $13.80 | 13480 |
| 2023-09-08 | 15.55 | $14.00 | 7179 |
| 2023-09-07 | 15.75 | $13.95 | 20649 |
| 2023-09-06 | 16.02 | $14.70 | 7690 |
| 2023-09-05 | 16.29 | $15.00 | 13310 |
| 2023-09-01 | 16.53 | $16.10 | 14580 |
| 2023-08-31 | 16.65 | $15.00 | 10200 |
| 2023-08-30 | 16.92 | $14.70 | 4940 |
| 2023-08-29 | 17.22 | $15.00 | 9290 |
| 2023-08-28 | 17.55 | $14.00 | 21970 |
| 2023-08-25 | 17.85 | $13.80 | 21030 |
| 2023-08-24 | 18.11 | $13.50 | 13580 |
| 2023-08-23 | 18.39 | $14.50 | 30950 |
| 2023-08-22 | 18.57 | $15.10 | 18910 |
| 2023-08-21 | 18.71 | $16.50 | 10300 |
| 2023-08-18 | 18.79 | $17.10 | 14120 |
| 2023-08-17 | 18.85 | $17.60 | 8650 |
| 2023-08-16 | 18.89 | $17.60 | 10500 |
| 2023-08-15 | 18.90 | $17.60 | 11210 |
| 2023-08-14 | 18.94 | $18.00 | 15660 |
| 2023-08-11 | 19.00 | $17.30 | 18420 |
| 2023-08-10 | 19.11 | $18.00 | 27710 |
| 2023-08-09 | 19.13 | $19.30 | 16390 |
| 2023-08-08 | 19.06 | $20.10 | 19860 |
| 2023-08-07 | 18.95 | $19.70 | 20350 |
| 2023-08-04 | 18.84 | $18.50 | 21970 |
| 2023-08-03 | 18.93 | $20.40 | 20350 |
| 2023-08-02 | 18.99 | $20.80 | 8400 |
| 2023-08-01 | 19.07 | $21.60 | 26100 |
| 2023-07-31 | 19.12 | $19.90 | 20460 |
| 2023-07-28 | 19.32 | $19.10 | 15320 |
| 2023-07-27 | 19.53 | $19.00 | 30250 |
| 2023-07-26 | 19.72 | $18.10 | 29150 |
| 2023-07-25 | 20.00 | $18.00 | 11830 |
| 2023-07-24 | 20.36 | $18.10 | 12330 |
| 2023-07-21 | 20.81 | $18.30 | 14140 |
| 2023-07-20 | 21.30 | $18.30 | 20730 |
| 2023-07-19 | 21.97 | $17.80 | 23090 |
| 2023-07-18 | 22.64 | $18.50 | 16550 |
| 2023-07-17 | 23.43 | $19.20 | 33060 |
| 2023-07-14 | 24.13 | $19.40 | 36100 |
| 2023-07-13 | 24.85 | $18.50 | 22070 |
| 2023-07-12 | 25.62 | $17.80 | 50270 |
| 2023-07-11 | 26.43 | $17.90 | 49550 |
| 2023-07-10 | 27.21 | $17.60 | 113680 |
| 2023-07-07 | 27.99 | $20.30 | 61770 |
| 2023-07-06 | 28.59 | $21.60 | 25720 |
| 2023-07-05 | 29.08 | $22.40 | 55330 |
| 2023-07-03 | 29.48 | $22.50 | 12250 |
| 2023-06-30 | 29.88 | $23.90 | 51830 |
| 2023-06-29 | 30.13 | $23.40 | 55730 |
| 2023-06-28 | 30.25 | $22.70 | 52730 |
| 2023-06-27 | 30.44 | $23.80 | 60150 |
| 2023-06-26 | 30.54 | $25.20 | 57530 |
| 2023-06-23 | 30.57 | $27.10 | 636250 |
| 2023-06-22 | 30.58 | $28.00 | 33330 |
| 2023-06-21 | 30.55 | $31.70 | 33830 |
| 2023-06-20 | 30.31 | $31.30 | 27840 |
| 2023-06-16 | 30.06 | $34.20 | 81240 |
| 2023-06-15 | 29.75 | $33.20 | 17940 |
| 2023-06-14 | 29.50 | $33.90 | 24190 |
| 2023-06-13 | 29.19 | $33.80 | 14600 |
| 2023-06-12 | 28.94 | $34.10 | 16050 |
| 2023-06-09 | 28.67 | $33.40 | 16110 |
| 2023-06-08 | 28.43 | $33.20 | 17950 |
| 2023-06-07 | 28.23 | $32.30 | 15760 |
| 2023-06-06 | 28.01 | $31.40 | 127570 |
| 2023-06-05 | 27.86 | $30.50 | 18850 |
| 2023-06-02 | 27.78 | $30.50 | 15070 |
| 2023-06-01 | 27.66 | $28.80 | 31680 |
| 2023-05-31 | 27.66 | $25.90 | 17120 |
| 2023-05-30 | 27.76 | $26.40 | 10270 |
| 2023-05-26 | 27.90 | $25.90 | 17040 |
| 2023-05-25 | 28.06 | $25.70 | 19630 |
| 2023-05-24 | 28.17 | $27.40 | 9660 |
| 2023-05-23 | 28.17 | $27.30 | 11310 |
| 2023-05-22 | 28.07 | $27.00 | 24810 |
| 2023-05-19 | 28.17 | $26.30 | 27490 |
| 2023-05-18 | 28.44 | $27.90 | 17220 |
| 2023-05-17 | 28.88 | $28.30 | 12490 |
| 2023-05-16 | 29.36 | $27.70 | 12620 |
| 2023-05-15 | 29.75 | $28.80 | 14840 |
| 2023-05-12 | 30.22 | $28.60 | 9330 |
| 2023-05-11 | 30.78 | $28.70 | 11370 |
| 2023-05-10 | 31.61 | $29.10 | 7950 |
| 2023-05-09 | 32.50 | $27.90 | 27030 |
| 2023-05-08 | 33.53 | $28.50 | 44540 |
| 2023-05-05 | 34.49 | $28.90 | 47270 |
| 2023-05-04 | 35.43 | $28.00 | 44280 |
| 2023-05-03 | 36.45 | $28.80 | 51370 |
| 2023-05-02 | 37.48 | $28.00 | 41720 |
| 2023-05-01 | 38.55 | $29.10 | 49180 |
| 2023-04-28 | 39.45 | $29.10 | 44250 |
| 2023-04-27 | 40.33 | $27.90 | 44820 |
| 2023-04-26 | 41.25 | $27.40 | 35160 |
| 2023-04-25 | 42.18 | $25.30 | 41520 |
| 2023-04-24 | 43.18 | $29.10 | 26420 |
| 2023-04-21 | 43.97 | $31.70 | 29160 |
| 2023-04-20 | 44.53 | $36.60 | 40770 |
| 2023-04-19 | 45.07 | $37.90 | 33090 |
| 2023-04-18 | 45.46 | $35.60 | 42080 |
| 2023-04-17 | 45.81 | $38.10 | 27720 |
| 2023-04-14 | 45.91 | $39.80 | 23190 |
| 2023-04-13 | 45.90 | $45.30 | 17920 |
| 2023-04-12 | 45.57 | $46.90 | 16850 |
| 2023-04-11 | 45.16 | $48.50 | 21110 |
| 2023-04-10 | 44.65 | $47.80 | 13390 |
| 2023-04-06 | 43.88 | $47.60 | 10350 |
| 2023-04-05 | 43.03 | $48.40 | 27550 |
| 2023-04-04 | 42.16 | $49.40 | 10890 |
| 2023-04-03 | 41.19 | $49.40 | 17350 |
| 2023-03-31 | 40.30 | $47.20 | 17560 |
| 2023-03-30 | 39.62 | $46.70 | 11350 |
| 2023-03-29 | 38.94 | $46.30 | 19310 |
| 2023-03-28 | 38.27 | $46.00 | 13930 |
| 2023-03-27 | 37.61 | $45.30 | 16720 |
| 2023-03-24 | 36.97 | $44.80 | 19660 |
| 2023-03-23 | 36.33 | $43.00 | 23730 |
| 2023-03-22 | 35.77 | $47.40 | 81150 |
| 2023-03-21 | 35.00 | $45.70 | 36730 |
| 2023-03-20 | 34.38 | $42.50 | 39370 |
| 2023-03-17 | 33.90 | $40.20 | 289840 |
| 2023-03-16 | 33.55 | $39.50 | 23890 |
| 2023-03-15 | 33.24 | $38.80 | 25660 |
| 2023-03-14 | 32.95 | $38.60 | 48250 |
| 2023-03-13 | 32.67 | $38.30 | 46860 |
| 2023-03-10 | 32.40 | $32.40 | 27640 |
| 2023-03-09 | 32.42 | $30.70 | 5670 |
| 2023-03-08 | 32.53 | $31.00 | 7010 |
| 2023-03-07 | 32.60 | $30.00 | 6900 |
| 2023-03-06 | 32.80 | $31.50 | 6480 |
| 2023-03-03 | 32.85 | $33.60 | 7230 |
| 2023-03-02 | 32.85 | $33.20 | 4310 |
| 2023-03-01 | 32.84 | $32.80 | 2360 |
| 2023-02-28 | 32.80 | $32.80 | 5440 |
| 2023-02-27 | 32.77 | $32.50 | 4610 |
| 2023-02-24 | 32.72 | $32.00 | 2720 |
| 2023-02-23 | 32.66 | $31.90 | 3380 |
| 2023-02-22 | 32.64 | $32.00 | 3970 |
| 2023-02-21 | 32.60 | $33.20 | 3460 |
| 2023-02-17 | 32.49 | $32.90 | 5520 |
| 2023-02-16 | 32.28 | $33.20 | 3450 |
| 2023-02-15 | 32.14 | $33.40 | 3020 |
| 2023-02-14 | 31.99 | $32.90 | 4240 |
| 2023-02-13 | 31.83 | $33.00 | 3930 |
| 2023-02-10 | 31.69 | $33.00 | 3800 |
| 2023-02-09 | 31.42 | $32.80 | 7260 |
| 2023-02-08 | 31.26 | $32.80 | 8180 |
| 2023-02-07 | 31.09 | $32.50 | 11090 |
| 2023-02-06 | 30.89 | $34.00 | 12220 |
| 2023-02-03 | 30.66 | $32.50 | 15420 |
| 2023-02-02 | 30.33 | $33.60 | 5810 |
| 2023-02-01 | 30.08 | $33.00 | 6160 |
| 2023-01-31 | 29.88 | $31.90 | 5120 |
| 2023-01-30 | 29.71 | $32.20 | 5990 |
| 2023-01-27 | 29.59 | $31.60 | 5820 |
| 2023-01-26 | 29.48 | $30.80 | 4920 |
| 2023-01-25 | 29.38 | $31.50 | 6020 |
| 2023-01-24 | 29.28 | $31.10 | 3540 |
| 2023-01-23 | 29.15 | $31.10 | 7610 |
| 2023-01-20 | 29.04 | $28.60 | 3050 |
| 2023-01-19 | 28.86 | $30.50 | 1830 |
| 2023-01-18 | 28.66 | $30.40 | 3010 |
| 2023-01-17 | 28.43 | $29.60 | 3530 |
| 2023-01-13 | 28.33 | $30.30 | 4600 |
| 2023-01-12 | 28.31 | $27.50 | 2770 |
| 2023-01-11 | 28.46 | $29.60 | 2370 |
| 2023-01-10 | 28.49 | $29.50 | 4760 |
| 2023-01-09 | 28.56 | $28.40 | 3180 |
| 2023-01-06 | 28.70 | $29.50 | 940 |
| 2023-01-05 | 28.77 | $25.90 | 5590 |
| 2023-01-04 | 29.02 | $28.50 | 140 |
| 2023-01-03 | 29.10 | $29.00 | 2200 |
| 2022-12-30 | 29.23 | $28.60 | 870 |
| 2022-12-29 | 29.35 | $29.70 | 530 |
| 2022-12-28 | 29.42 | $29.40 | 610 |
| 2022-12-27 | 29.50 | $28.90 | 1440 |
| 2022-12-23 | 29.65 | $29.50 | 760 |
| 2022-12-22 | 29.79 | $28.50 | 880 |
| 2022-12-21 | 29.95 | $28.80 | 1160 |
| 2022-12-20 | 30.16 | $25.00 | 3910 |
| 2022-12-19 | 30.45 | $26.50 | 3780 |
| 2022-12-16 | 30.80 | $25.90 | 3220 |
| 2022-12-15 | 31.25 | $27.50 | 4290 |
| 2022-12-14 | 31.58 | $30.00 | 2590 |
| 2022-12-13 | 31.75 | $30.50 | 1650 |
| 2022-12-12 | 31.97 | $30.10 | 5340 |
| 2022-12-09 | 32.18 | $30.90 | 1910 |
| 2022-12-08 | 32.34 | $31.20 | 4470 |
| 2022-12-07 | 32.31 | $31.00 | 3260 |
| 2022-12-06 | 32.50 | $30.90 | 2490 |
| 2022-12-05 | 32.59 | $30.00 | 6170 |
| 2022-12-02 | 32.71 | $31.70 | 1930 |
| 2022-12-01 | 32.83 | $31.00 | 1780 |
| 2022-11-30 | 33.02 | $31.00 | 3280 |
| 2022-11-29 | 33.15 | $31.00 | 5490 |
| 2022-11-28 | 33.37 | $32.00 | 920 |
| 2022-11-25 | 33.52 | $32.30 | 1820 |
| 2022-11-23 | 33.61 | $31.70 | 2400 |
| 2022-11-22 | 33.74 | $33.00 | 1310 |
| 2022-11-21 | 33.76 | $30.80 | 2900 |
| 2022-11-18 | 33.89 | $33.50 | 6210 |
| 2022-11-17 | 33.83 | $34.90 | 3530 |
| 2022-11-16 | 33.59 | $34.00 | 2100 |
| 2022-11-15 | 33.38 | $33.50 | 5290 |
| 2022-11-14 | 33.18 | $34.90 | 1090 |
| 2022-11-11 | 33.08 | $34.30 | 2420 |
| 2022-11-10 | 33.01 | $34.10 | 3620 |
| 2022-11-09 | 33.03 | $30.60 | 4340 |
| 2022-11-08 | 33.29 | $34.70 | 4720 |
| 2022-11-07 | 33.41 | $32.80 | 950 |
| 2022-11-04 | 33.51 | $32.40 | 4800 |
| 2022-11-03 | 33.51 | $34.10 | 1440 |
| 2022-11-02 | 33.35 | $34.70 | 1570 |
| 2022-11-01 | 33.12 | $33.60 | 4170 |
| 2022-10-31 | 32.94 | $35.50 | 4470 |
| 2022-10-28 | 32.71 | $34.90 | 4640 |
| 2022-10-27 | 32.38 | $34.20 | 3580 |
| 2022-10-26 | 32.07 | $34.20 | 7420 |
| 2022-10-25 | 31.90 | $33.40 | 4320 |
| 2022-10-24 | 31.75 | $33.40 | 2430 |
| 2022-10-21 | 31.81 | $32.40 | 1490 |
| 2022-10-20 | 31.68 | $30.00 | 2680 |
| 2022-10-19 | 31.58 | $29.90 | 1530 |
| 2022-10-18 | 31.41 | $29.40 | 8990 |
| 2022-10-17 | 31.36 | $33.00 | 1880 |
| 2022-10-14 | 31.13 | $32.80 | 5330 |
| 2022-10-13 | 30.87 | $34.50 | 11720 |
| 2022-10-12 | 30.62 | $35.80 | 5210 |
| 2022-10-11 | 30.36 | $37.20 | 7960 |
| 2022-10-10 | 29.93 | $34.80 | 8910 |
| 2022-10-07 | 29.84 | $32.30 | 3120 |
| 2022-10-06 | 29.90 | $31.00 | 2060 |
| 2022-10-05 | 30.06 | $30.00 | 3980 |
| 2022-10-04 | 30.34 | $30.10 | 4680 |
| 2022-10-03 | 30.56 | $30.80 | 2910 |
| 2022-09-30 | 30.99 | $28.30 | 2300 |
| 2022-09-29 | 31.43 | $28.00 | 12560 |
| 2022-09-28 | 32.00 | $30.80 | 1850 |
| 2022-09-27 | 32.43 | $30.50 | 17210 |
| 2022-09-26 | 32.88 | $34.50 | 8270 |
| 2022-09-23 | 33.09 | $29.90 | 3490 |
| 2022-09-22 | 33.56 | $28.00 | 2050 |
| 2022-09-21 | 34.07 | $26.50 | 5960 |
| 2022-09-20 | 34.75 | $28.40 | 34390 |
| 2022-09-19 | 35.20 | $28.30 | 55090 |
| 2022-09-16 | 35.63 | $27.70 | 65750 |
| 2022-09-15 | 36.09 | $29.50 | 39040 |
| 2022-09-14 | 36.41 | $30.60 | 62220 |
| 2022-09-13 | 36.78 | $28.60 | 15790 |
| 2022-09-12 | 37.20 | $33.00 | 15770 |
| 2022-09-09 | 37.32 | $33.40 | 10790 |
| 2022-09-08 | 37.30 | $34.20 | 12170 |
| 2022-09-07 | 37.14 | $35.70 | 14590 |
| 2022-09-06 | 36.86 | $34.40 | 20560 |
| 2022-09-02 | 36.52 | $39.40 | 13420 |
| 2022-09-01 | 36.03 | $37.10 | 31460 |
| 2022-08-31 | 35.57 | $39.50 | 7520 |
| 2022-08-30 | 34.92 | $39.40 | 4110 |
| 2022-08-29 | 34.14 | $39.50 | 10260 |
| 2022-08-26 | 33.37 | $38.70 | 8630 |
| 2022-08-25 | 32.56 | $39.20 | 11110 |
| 2022-08-24 | 31.65 | $38.30 | 11360 |
| 2022-08-23 | 30.74 | $40.00 | 15220 |
| 2022-08-22 | 29.67 | $37.50 | 4320 |
| 2022-08-19 | 28.73 | $36.80 | 7410 |
| 2022-08-18 | 27.83 | $37.00 | 8750 |
| 2022-08-17 | 26.91 | $35.80 | 3990 |
| 2022-08-16 | 26.07 | $38.00 | 13860 |
| 2022-08-15 | 25.07 | $37.00 | 10310 |
| 2022-08-12 | 24.24 | $35.50 | 8660 |
| 2022-08-11 | 23.47 | $33.00 | 6170 |
| 2022-08-10 | 22.78 | $31.00 | 4950 |
| 2022-08-09 | 22.25 | $30.00 | 4710 |
| 2022-08-08 | 21.87 | $27.70 | 3320 |
| 2022-08-05 | 21.59 | $29.50 | 8110 |
| 2022-08-04 | 21.32 | $27.90 | 1410 |
| 2022-08-03 | 21.13 | $26.50 | 12760 |
| 2022-08-02 | 21.09 | $23.90 | 2840 |
| 2022-08-01 | 21.30 | $24.00 | 2790 |
| 2022-07-29 | 21.46 | $22.50 | 4070 |
| 2022-07-28 | 21.81 | $21.00 | 5570 |
| 2022-07-27 | 22.17 | $20.10 | 3570 |
| 2022-07-26 | 22.55 | $18.60 | 2650 |
| 2022-07-25 | 23.00 | $18.80 | 2230 |
| 2022-07-22 | 23.33 | $18.70 | 1420 |
| 2022-07-21 | 23.69 | $18.60 | 1860 |
| 2022-07-20 | 24.07 | $19.00 | 3590 |
| 2022-07-19 | 24.42 | $18.00 | 6440 |
| 2022-07-18 | 24.80 | $20.40 | 3230 |
| 2022-07-15 | 25.16 | $20.20 | 3660 |
| 2022-07-14 | 25.60 | $19.10 | 4170 |
| 2022-07-13 | 26.24 | $20.50 | 10910 |
| 2022-07-12 | 26.72 | $22.40 | 1820 |
| 2022-07-11 | 26.90 | $22.00 | 6110 |
| 2022-07-08 | 26.97 | $24.10 | 3280 |
| 2022-07-07 | 26.95 | $24.10 | 7530 |
| 2022-07-06 | 26.84 | $25.70 | 2840 |
| 2022-07-05 | 26.78 | $28.20 | 7700 |
| 2022-07-01 | 26.62 | $27.20 | 10870 |
| 2022-06-30 | 26.51 | $29.40 | 112810 |
| 2022-06-29 | 26.29 | $28.20 | 5470 |
| 2022-06-28 | 26.16 | $27.80 | 870 |
| 2022-06-27 | 26.10 | $27.50 | 3390 |
| 2022-06-24 | 26.01 | $25.50 | 960 |
| 2022-06-23 | 26.05 | $25.90 | 830 |
| 2022-06-22 | 26.11 | $26.10 | 3640 |
| 2022-06-21 | 26.11 | $26.10 | 2830 |
| 2022-06-17 | 26.17 | $25.60 | 3470 |
| 2022-06-16 | 26.29 | $27.50 | 4290 |
| 2022-06-15 | 26.23 | $29.00 | 23330 |
| 2022-06-14 | 26.16 | $32.00 | 36540 |
| 2022-06-13 | 25.93 | $30.00 | 3480 |
| 2022-06-10 | 25.78 | $26.00 | 1320 |
| 2022-06-09 | 25.76 | $23.50 | 340 |
| 2022-06-08 | 25.94 | $23.70 | 1210 |
| 2022-06-07 | 26.26 | $21.80 | 610 |
| 2022-06-06 | 26.67 | $24.50 | 290 |
| 2022-06-03 | 27.00 | $25.00 | 200 |
| 2022-06-02 | 27.28 | $25.10 | 130 |
| 2022-06-01 | 27.87 | $25.00 | 330 |
| 2022-05-31 | 28.12 | $25.60 | 150 |
| 2022-05-27 | 28.28 | $26.50 | 370 |
| 2022-05-26 | 28.46 | $25.70 | 360 |
| 2022-05-25 | 28.54 | $26.30 | 220 |
| 2022-05-24 | 28.53 | $27.10 | 310 |
| 2022-05-23 | 28.87 | $26.10 | 830 |
| 2022-05-20 | 29.29 | $27.40 | 210 |
| 2022-05-19 | 29.50 | $27.90 | 180 |
| 2022-05-18 | 29.68 | $26.40 | 310 |
| 2022-05-17 | 29.86 | $27.50 | 280 |
| 2022-05-16 | 29.98 | $27.50 | 250 |
| 2022-05-13 | 30.25 | $27.00 | 510 |
| 2022-05-12 | 30.68 | $25.60 | 760 |
| 2022-05-11 | 31.20 | $27.00 | 1840 |
| 2022-05-10 | 31.79 | $30.20 | 1330 |
| 2022-05-09 | 32.23 | $30.00 | 290 |
| 2022-05-06 | 32.72 | $31.10 | 1150 |
| 2022-05-05 | 33.13 | $30.50 | 290 |
| 2022-05-04 | 33.65 | $37.00 | 490 |
| 2022-05-03 | 33.80 | $30.00 | 150 |
| 2022-05-02 | 34.32 | $28.80 | 550 |
| 2022-04-29 | 34.91 | $30.00 | 1180 |
| 2022-04-28 | 35.43 | $27.40 | 1130 |
| 2022-04-27 | 36.11 | $26.00 | 4110 |
| 2022-04-26 | 36.81 | $34.00 | 500 |
| 2022-04-25 | 37.16 | $34.40 | 310 |
| 2022-04-22 | 37.54 | $31.60 | 520 |
| 2022-04-21 | 37.98 | $31.50 | 560 |
| 2022-04-20 | 38.40 | $30.00 | 590 |
| 2022-04-19 | 38.99 | $29.90 | 2910 |
| 2022-04-18 | 39.62 | $33.00 | 1030 |
| 2022-04-14 | 39.96 | $35.50 | 320 |
| 2022-04-13 | 40.16 | $36.00 | 1290 |
| 2022-04-12 | 40.48 | $38.90 | 330 |
| 2022-04-11 | 40.48 | $38.90 | 960 |
| 2022-04-08 | 40.61 | $39.90 | 110 |
| 2022-04-07 | 40.62 | $39.20 | 1100 |
| 2022-04-06 | 40.66 | $40.90 | 990 |
| 2022-04-05 | 40.61 | $40.00 | 1010 |
| 2022-04-04 | 40.58 | $40.40 | 390 |
| 2022-04-01 | 40.53 | $40.60 | 400 |
| 2022-03-31 | 40.60 | $40.50 | 1320 |
| 2022-03-30 | 40.75 | $40.90 | 170 |
| 2022-03-29 | 40.95 | $40.00 | 930 |
| 2022-03-28 | 41.20 | $41.00 | 2170 |
| 2022-03-25 | 41.30 | $42.00 | 700 |
| 2022-03-24 | 41.37 | $40.50 | 70 |
| 2022-03-23 | 41.47 | $39.90 | 890 |
| 2022-03-22 | 41.55 | $41.70 | 40 |
| 2022-03-21 | 41.50 | $42.50 | 750 |
| 2022-03-18 | 41.43 | $39.80 | 800 |
| 2022-03-17 | 41.61 | $39.50 | 1770 |
| 2022-03-16 | 41.93 | $42.40 | 60 |
| 2022-03-15 | 42.11 | $39.00 | 1890 |
| 2022-03-14 | 42.42 | $41.50 | 200 |
| 2022-03-11 | 42.62 | $40.00 | 690 |
| 2022-03-10 | 42.92 | $40.00 | 100 |
| 2022-03-09 | 43.13 | $40.00 | 650 |
| 2022-03-08 | 43.41 | $39.40 | — |
| 2022-03-07 | 43.76 | $39.40 | 1280 |
| 2022-03-04 | 44.12 | $42.00 | 360 |
| 2022-03-03 | 44.36 | $43.40 | 260 |
| 2022-03-02 | 44.59 | $45.00 | 570 |
| 2022-03-01 | 44.74 | $45.00 | 400 |
| 2022-02-28 | 44.74 | $42.90 | 1740 |
| 2022-02-25 | 44.84 | $43.50 | 1120 |
| 2022-02-24 | 45.07 | $42.40 | 1270 |
| 2022-02-23 | 45.35 | $41.50 | 340 |
| 2022-02-22 | 45.67 | $40.80 | 600 |
| 2022-02-18 | 46.06 | $41.00 | 1010 |
| 2022-02-17 | 46.38 | $43.50 | 1730 |
| 2022-02-16 | 46.66 | $45.90 | 310 |
| 2022-02-15 | 46.81 | $46.00 | 360 |
| 2022-02-14 | 46.86 | $45.10 | 3920 |
| 2022-02-11 | 46.96 | $45.50 | 400 |
| 2022-02-10 | 47.00 | $46.00 | 1330 |
| 2022-02-09 | 46.97 | $44.30 | 2590 |
| 2022-02-08 | 47.06 | $45.50 | 2690 |
| 2022-02-07 | 47.11 | $46.50 | 540 |
| 2022-02-04 | 47.12 | $46.50 | 720 |
| 2022-02-03 | 46.52 | $46.80 | 100 |
| 2022-02-02 | 45.73 | $48.00 | 1300 |
| 2022-02-01 | 44.82 | $48.00 | 530 |
| 2022-01-31 | 43.76 | $45.00 | 650 |
| 2022-01-28 | 42.93 | $45.00 | 830 |
| 2022-01-27 | 42.02 | $48.00 | 590 |
| 2022-01-26 | 40.96 | $48.00 | 1440 |
| 2022-01-25 | 39.91 | $48.00 | 1560 |
| 2022-01-24 | 38.76 | $48.50 | 970 |
| 2022-01-21 | 37.63 | $47.50 | 1790 |
| 2022-01-20 | 36.44 | $49.00 | 2090 |
| 2022-01-19 | 35.14 | $49.00 | 1910 |
| 2022-01-18 | 33.85 | $47.00 | 1480 |
| 2022-01-14 | 32.75 | $47.00 | 1300 |
| 2022-01-13 | 31.55 | $46.30 | 3230 |
| 2022-01-12 | 30.44 | $45.50 | 2050 |
| 2022-01-11 | 29.43 | $46.00 | 1780 |
| 2022-01-10 | 28.40 | $46.50 | 4030 |
| 2022-01-07 | 27.34 | $46.70 | 1970 |
| 2022-01-06 | 26.27 | $34.50 | 4910 |
| 2022-01-05 | 25.82 | $31.00 | 2350 |
| 2022-01-04 | 25.54 | $29.90 | 690 |
| 2022-01-03 | 25.32 | $26.70 | 500 |
| 2021-12-31 | 25.28 | $28.50 | 1370 |
| 2021-12-30 | 25.10 | $26.80 | 710 |
| 2021-12-29 | 24.90 | $26.70 | 960 |
| 2021-12-28 | 24.70 | $27.00 | 490 |
| 2021-12-27 | 24.50 | $25.00 | 1080 |
| 2021-12-23 | 24.48 | $26.00 | 1210 |
| 2021-12-22 | 24.41 | $23.60 | 2450 |
| 2021-12-21 | 24.43 | $23.10 | 660 |
| 2021-12-20 | 24.44 | $23.20 | 720 |
| 2021-12-17 | 24.52 | $25.00 | 900 |
| 2021-12-16 | 24.52 | $23.00 | 730 |
| 2021-12-15 | 24.64 | $24.00 | 840 |
| 2021-12-14 | 24.66 | $25.30 | 230 |
| 2021-12-13 | 24.69 | $25.50 | 300 |
| 2021-12-10 | 24.69 | $25.30 | 220 |
| 2021-12-09 | 24.75 | $25.30 | 930 |
| 2021-12-08 | 24.79 | $25.40 | 390 |
| 2021-12-07 | 24.72 | $25.50 | 230 |
| 2021-12-06 | 24.69 | $25.50 | 900 |
| 2021-12-03 | 24.54 | $25.80 | 250 |
| 2021-12-02 | 24.50 | $25.00 | 570 |
| 2021-12-01 | 24.50 | $22.80 | 2240 |
| 2021-11-30 | 24.61 | $22.70 | 390 |
| 2021-11-29 | 24.73 | $23.00 | 640 |
| 2021-11-26 | 24.83 | $24.60 | 160 |
| 2021-11-24 | 24.86 | $24.50 | 1110 |
| 2021-11-23 | 24.93 | $24.00 | 700 |
| 2021-11-22 | 25.01 | $23.40 | 1050 |
| 2021-11-19 | 25.08 | $24.80 | 190 |
| 2021-11-18 | 25.15 | $25.00 | 350 |
| 2021-11-17 | 25.05 | $25.30 | 1370 |
| 2021-11-16 | 24.84 | $24.50 | 1640 |
| 2021-11-15 | 24.61 | $25.90 | 1200 |
| 2021-11-12 | 24.32 | $25.50 | 710 |
| 2021-11-11 | 24.07 | $26.50 | 630 |
| 2021-11-10 | 23.73 | $26.00 | 550 |
| 2021-11-09 | 23.41 | $24.00 | 1520 |
| 2021-11-08 | 23.21 | $25.00 | 1890 |
| 2021-11-05 | 22.96 | $22.50 | 1490 |
| 2021-11-04 | 22.82 | $25.00 | 1250 |
| 2021-11-03 | 22.61 | $25.00 | 1180 |
| 2021-11-02 | 22.34 | $25.00 | 850 |
| 2021-11-01 | 22.12 | $25.00 | 1090 |
| 2021-10-29 | 21.92 | $25.00 | 1320 |
| 2021-10-28 | 21.70 | $25.20 | 1780 |
| 2021-10-27 | 21.48 | $26.00 | 860 |
| 2021-10-26 | 21.23 | $25.60 | 1140 |
| 2021-10-25 | 21.00 | $24.80 | 830 |
| 2021-10-22 | 20.81 | $26.20 | 1270 |
| 2021-10-21 | 20.54 | $23.00 | 1450 |
| 2021-10-20 | 20.39 | $21.00 | 4560 |
| 2021-10-19 | 20.38 | $20.00 | — |
| 2021-10-18 | 20.40 | $20.00 | 150 |
| 2021-10-15 | 20.42 | $20.50 | 1640 |
| 2021-10-14 | 20.44 | $19.70 | 40 |
| 2021-10-13 | 20.47 | $19.70 | 170 |
| 2021-10-12 | 20.53 | $20.00 | 940 |
| 2021-10-11 | 20.54 | $19.90 | 1040 |
| 2021-10-08 | 20.59 | $19.80 | 470 |
| 2021-10-07 | 20.65 | $20.80 | 600 |
| 2021-10-06 | 20.65 | $19.60 | 840 |
| 2021-10-05 | 20.69 | $20.50 | 420 |
| 2021-10-04 | 20.67 | $21.00 | 1160 |
| 2021-10-01 | 20.57 | $20.60 | 10 |
| 2021-09-30 | 20.53 | $20.80 | 160 |
| 2021-09-29 | 20.49 | $21.00 | — |
| 2021-09-28 | 20.32 | $21.00 | 780 |
| 2021-09-27 | 20.21 | $21.00 | 1130 |
| 2021-09-24 | 20.17 | $20.90 | 80 |
| 2021-09-23 | 20.13 | $20.00 | 1880 |
| 2021-09-22 | 20.13 | $20.80 | 340 |
| 2021-09-21 | 20.12 | $20.30 | 130 |
| 2021-09-20 | 20.11 | $20.40 | 710 |
| 2021-09-17 | 20.09 | $21.00 | 960 |
| 2021-09-16 | 20.10 | $20.30 | 70 |
| 2021-09-15 | 20.18 | $20.80 | 210 |
| 2021-09-14 | 20.17 | $20.30 | 140 |
| 2021-09-13 | 20.25 | $20.80 | 940 |
| 2021-09-10 | 20.31 | $21.00 | 3540 |
| 2021-09-09 | 20.37 | $20.80 | 11780 |
| 2021-09-08 | 20.43 | $20.50 | 1890 |
| 2021-09-07 | 20.51 | $20.10 | 2040 |
| 2021-09-03 | 20.60 | $19.00 | 720 |
| 2021-09-02 | 20.75 | $19.80 | 210 |
| 2021-09-01 | 20.87 | $19.90 | 460 |
| 2021-08-31 | 20.92 | $17.70 | 1060 |
| 2021-08-30 | 21.09 | $18.80 | 190 |
| 2021-08-27 | 21.18 | $20.10 | 2780 |
| 2021-08-26 | 21.31 | $20.20 | 660 |
| 2021-08-25 | 21.40 | $19.90 | 1070 |
| 2021-08-24 | 21.47 | $20.60 | 1610 |
| 2021-08-23 | 21.46 | $20.10 | 170 |
| 2021-08-20 | 21.53 | $20.00 | 390 |
| 2021-08-19 | 21.54 | $21.20 | 60 |
| 2021-08-18 | 21.55 | $21.90 | 420 |
| 2021-08-17 | 21.61 | $20.60 | 870 |
| 2021-08-16 | 21.58 | $22.00 | 380 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.18
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
16.92
Maximum
45.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.18 | $2.32 | 71093 |
| 2026-08-10 | 2.17 | $2.15 | 16320 |
| 2026-08-07 | 2.17 | $2.15 | 31311 |
| 2026-08-06 | 2.17 | $2.23 | 19800 |
| 2026-08-05 | 2.17 | $2.26 | 36500 |
| 2026-08-04 | 2.16 | $2.21 | 31331 |
| 2026-08-03 | 2.15 | $2.32 | 60500 |
| 2026-07-31 | 2.13 | $2.18 | 16000 |
| 2026-07-30 | 2.13 | $2.24 | 41644 |
| 2026-07-29 | 2.12 | $2.14 | 73451 |
| 2026-07-28 | 2.12 | $2.22 | 40393 |
| 2026-07-27 | 2.10 | $2.20 | 38743 |
| 2026-07-24 | 2.09 | $2.16 | 58200 |
| 2026-07-23 | 2.09 | $2.11 | 109757 |
| 2026-07-22 | 2.08 | $2.06 | 49722 |
| 2026-07-21 | 2.09 | $2.03 | 36618 |
| 2026-07-20 | 2.09 | $2.09 | 33131 |
| 2026-07-17 | 2.09 | $2.09 | 29809 |
| 2026-07-16 | 2.09 | $2.20 | 147977 |
| 2026-07-15 | 2.08 | $2.14 | 53100 |
| 2026-07-14 | 2.08 | $2.01 | 40000 |
| 2026-07-13 | 2.08 | $1.92 | 49274 |
| 2026-07-10 | 2.10 | $2.04 | 31811 |
| 2026-07-09 | 2.11 | $2.04 | 28744 |
| 2026-07-08 | 2.11 | $1.94 | 49567 |
| 2026-07-07 | 2.13 | $1.99 | 67000 |
| 2026-07-06 | 2.15 | $2.06 | 41976 |
| 2026-07-02 | 2.16 | $1.99 | 65238 |
| 2026-07-01 | 2.18 | $2.16 | 97300 |
| 2026-06-30 | 2.18 | $1.90 | 80803 |
| 2026-06-29 | 2.21 | $1.88 | 67632 |
| 2026-06-26 | 2.24 | $1.93 | 108596 |
| 2026-06-25 | 2.27 | $1.98 | 47400 |
| 2026-06-24 | 2.30 | $1.96 | 73845 |
| 2026-06-23 | 2.34 | $2.11 | 26929 |
| 2026-06-22 | 2.36 | $2.13 | 62500 |
| 2026-06-18 | 2.39 | $2.25 | 78603 |
| 2026-06-17 | 2.40 | $2.18 | 93625 |
| 2026-06-16 | 2.43 | $2.20 | 82022 |
| 2026-06-15 | 2.45 | $2.31 | 101853 |
| 2026-06-12 | 2.46 | $2.31 | 100658 |
| 2026-06-11 | 2.48 | $2.45 | 65354 |
| 2026-06-10 | 2.48 | $2.40 | 46316 |
| 2026-06-09 | 2.49 | $2.51 | 81711 |
| 2026-06-08 | 2.49 | $2.53 | 60418 |
| 2026-06-05 | 2.49 | $2.42 | 63228 |
| 2026-06-04 | 2.49 | $2.57 | 42654 |
| 2026-06-03 | 2.49 | $2.48 | 69300 |
| 2026-06-02 | 2.49 | $2.69 | 99800 |
| 2026-06-01 | 2.47 | $2.47 | 42142 |
| 2026-05-29 | 2.47 | $2.47 | 54110 |
| 2026-05-28 | 2.47 | $2.62 | 67413 |
| 2026-05-27 | 2.45 | $2.80 | 199676 |
| 2026-05-26 | 2.41 | $2.30 | 55146 |
| 2026-05-22 | 2.42 | $2.43 | 35900 |
| 2026-05-21 | 2.42 | $2.36 | 27160 |
| 2026-05-20 | 2.43 | $2.35 | 44536 |
| 2026-05-19 | 2.44 | $2.26 | 24500 |
| 2026-05-18 | 2.46 | $2.19 | 39737 |
| 2026-05-15 | 2.49 | $2.26 | 23600 |
| 2026-05-14 | 2.51 | $2.29 | 40286 |
| 2026-05-13 | 2.53 | $2.22 | 46919 |
| 2026-05-12 | 2.57 | $2.17 | 58377 |
| 2026-05-11 | 2.61 | $2.22 | 84400 |
| 2026-05-08 | 2.65 | $2.37 | 87006 |
| 2026-05-07 | 2.68 | $2.22 | 47300 |
| 2026-05-06 | 2.72 | $2.36 | 52646 |
| 2026-05-05 | 2.76 | $2.22 | 140221 |
| 2026-05-04 | 2.82 | $2.43 | 83801 |
| 2026-05-01 | 2.86 | $2.49 | 52833 |
| 2026-04-30 | 2.90 | $2.48 | 69144 |
| 2026-04-29 | 2.94 | $2.41 | 155101 |
| 2026-04-28 | 3.00 | $2.83 | 32778 |
| 2026-04-27 | 3.02 | $2.87 | 25799 |
| 2026-04-24 | 3.03 | $2.97 | 28331 |
| 2026-04-23 | 3.04 | $2.89 | 77679 |
| 2026-04-22 | 3.06 | $3.05 | 36700 |
| 2026-04-21 | 3.06 | $3.12 | 23417 |
| 2026-04-20 | 3.05 | $3.22 | 41396 |
| 2026-04-17 | 3.03 | $3.14 | 32216 |
| 2026-04-16 | 3.02 | $3.29 | 33343 |
| 2026-04-15 | 3.00 | $3.41 | 53687 |
| 2026-04-14 | 2.95 | $3.30 | 50660 |
| 2026-04-13 | 2.91 | $3.19 | 67815 |
| 2026-04-10 | 2.89 | $3.11 | 50800 |
| 2026-04-09 | 2.86 | $3.00 | 34028 |
| 2026-04-08 | 2.85 | $2.86 | 37600 |
| 2026-04-07 | 2.85 | $2.67 | 38358 |
| 2026-04-06 | 2.86 | $2.81 | 36245 |
| 2026-04-02 | 2.87 | $2.89 | 68775 |
| 2026-04-01 | 2.87 | $2.89 | 38250 |
| 2026-03-31 | 2.87 | $2.84 | 44224 |
| 2026-03-30 | 2.87 | $2.75 | 35843 |
| 2026-03-27 | 2.88 | $2.96 | 61028 |
| 2026-03-26 | 2.87 | $3.00 | 52088 |
| 2026-03-25 | 2.86 | $3.50 | 68681 |
| 2026-03-24 | 2.79 | $3.30 | 142200 |
| 2026-03-23 | 2.74 | $3.16 | 100893 |
| 2026-03-20 | 2.70 | $3.06 | 82864 |
| 2026-03-19 | 2.66 | $2.89 | 47229 |
| 2026-03-18 | 2.63 | $2.73 | 34848 |
| 2026-03-17 | 2.62 | $2.85 | 142270 |
| 2026-03-16 | 2.60 | $2.48 | 41500 |
| 2026-03-13 | 2.61 | $2.47 | 24900 |
| 2026-03-12 | 2.63 | $2.52 | 51439 |
| 2026-03-11 | 2.64 | $2.60 | 66416 |
| 2026-03-10 | 2.64 | $2.40 | 64242 |
| 2026-03-09 | 2.67 | $2.50 | 52716 |
| 2026-03-06 | 2.68 | $2.51 | 38744 |
| 2026-03-05 | 2.70 | $2.56 | 60788 |
| 2026-03-04 | 2.72 | $2.67 | 46627 |
| 2026-03-03 | 2.72 | $2.69 | 42300 |
| 2026-03-02 | 2.72 | $2.70 | 46613 |
| 2026-02-27 | 2.73 | $2.59 | 33341 |
| 2026-02-26 | 2.74 | $2.74 | 34080 |
| 2026-02-25 | 2.74 | $2.74 | 45145 |
| 2026-02-24 | 2.74 | $2.65 | 38775 |
| 2026-02-23 | 2.75 | $2.41 | 40900 |
| 2026-02-20 | 2.79 | $2.45 | 61896 |
| 2026-02-19 | 2.82 | $2.62 | 45224 |
| 2026-02-18 | 2.84 | $2.76 | 105057 |
| 2026-02-17 | 2.85 | $2.80 | 44037 |
| 2026-02-13 | 2.86 | $2.85 | 48433 |
| 2026-02-12 | 2.86 | $2.63 | 50000 |
| 2026-02-11 | 2.88 | $2.70 | 83632 |
| 2026-02-10 | 2.90 | $2.85 | 40035 |
| 2026-02-09 | 2.91 | $3.06 | 93000 |
| 2026-02-06 | 2.89 | $3.09 | 98900 |
| 2026-02-05 | 2.87 | $2.92 | 109419 |
| 2026-02-04 | 2.86 | $2.91 | 99908 |
| 2026-02-03 | 2.86 | $3.00 | 77817 |
| 2026-02-02 | 2.84 | $3.20 | 102696 |
| 2026-01-30 | 2.81 | $3.11 | 119200 |
| 2026-01-29 | 2.77 | $3.23 | 317614 |
| 2026-01-28 | 2.73 | $3.20 | 201668 |
| 2026-01-27 | 2.68 | $3.22 | 107105 |
| 2026-01-26 | 2.62 | $2.88 | 264729 |
| 2026-01-23 | 2.59 | $3.16 | 278749 |
| 2026-01-22 | 2.53 | $2.73 | 144687 |
| 2026-01-21 | 2.51 | $2.62 | 129211 |
| 2026-01-20 | 2.50 | $2.42 | 88100 |
| 2026-01-16 | 2.51 | $2.66 | 87233 |
| 2026-01-15 | 2.49 | $2.50 | 89900 |
| 2026-01-14 | 2.49 | $2.51 | 66800 |
| 2026-01-13 | 2.49 | $2.58 | 83869 |
| 2026-01-12 | 2.48 | $2.55 | 83354 |
| 2026-01-09 | 2.47 | $2.51 | 99400 |
| 2026-01-08 | 2.47 | $2.46 | 84111 |
| 2026-01-07 | 2.47 | $2.45 | 308712 |
| 2026-01-06 | 2.47 | $3.02 | 260818 |
| 2026-01-05 | 2.42 | $2.50 | 172500 |
| 2026-01-02 | 2.41 | $2.48 | 198200 |
| 2025-12-31 | 2.40 | $2.04 | 304090 |
| 2025-12-30 | 2.44 | $2.10 | 1.3M |
| 2025-12-29 | 2.47 | $1.76 | 377711 |
| 2025-12-26 | 2.55 | $2.36 | 294700 |
| 2025-12-24 | 2.57 | $2.30 | 83386 |
| 2025-12-23 | 2.60 | $2.30 | 109882 |
| 2025-12-22 | 2.63 | $2.38 | 108432 |
| 2025-12-19 | 2.65 | $2.42 | 155294 |
| 2025-12-18 | 2.68 | $2.32 | 356060 |
| 2025-12-17 | 2.72 | $2.33 | 88430 |
| 2025-12-16 | 2.76 | $2.41 | 255340 |
| 2025-12-15 | 2.79 | $2.01 | 283330 |
| 2025-12-12 | 2.88 | $2.78 | 86210 |
| 2025-12-11 | 2.89 | $2.74 | 79000 |
| 2025-12-10 | 2.90 | $2.60 | 62040 |
| 2025-12-09 | 2.93 | $2.76 | 91810 |
| 2025-12-08 | 2.95 | $2.69 | 96140 |
| 2025-12-05 | 2.98 | $2.70 | 66410 |
| 2025-12-04 | 3.01 | $2.76 | 52520 |
| 2025-12-03 | 3.03 | $2.74 | 69252 |
| 2025-12-02 | 3.06 | $2.69 | 60664 |
| 2025-12-01 | 3.10 | $2.82 | 84110 |
| 2025-11-28 | 3.13 | $3.12 | 82434 |
| 2025-11-26 | 3.13 | $2.90 | 116000 |
| 2025-11-25 | 3.16 | $2.67 | 73870 |
| 2025-11-24 | 3.21 | $2.45 | 87000 |
| 2025-11-21 | 3.29 | $2.34 | 219280 |
| 2025-11-20 | 3.39 | $2.50 | 165101 |
| 2025-11-19 | 3.48 | $2.45 | 92600 |
| 2025-11-18 | 3.59 | $2.69 | 175754 |
| 2025-11-17 | 3.69 | $2.56 | 217350 |
| 2025-11-14 | 3.81 | $2.80 | 278100 |
| 2025-11-13 | 3.91 | $2.82 | 448530 |
| 2025-11-12 | 4.03 | $3.60 | 277265 |
| 2025-11-11 | 4.07 | $3.81 | 104980 |
| 2025-11-10 | 4.10 | $3.81 | 285203 |
| 2025-11-07 | 4.13 | $4.00 | 170672 |
| 2025-11-06 | 4.14 | $3.91 | 166343 |
| 2025-11-05 | 4.17 | $4.30 | 293500 |
| 2025-11-04 | 4.15 | $3.87 | 148060 |
| 2025-11-03 | 4.18 | $4.05 | 231415 |
| 2025-10-31 | 4.20 | $3.82 | 411894 |
| 2025-10-30 | 4.24 | $3.88 | 329421 |
| 2025-10-29 | 4.27 | $4.00 | 650802 |
| 2025-10-28 | 4.30 | $4.26 | 2.2M |
| 2025-10-27 | 4.31 | $3.87 | 806823 |
| 2025-10-24 | 4.35 | $4.56 | 841182 |
| 2025-10-23 | 4.33 | $4.87 | 2.8M |
| 2025-10-22 | 4.27 | $3.69 | 634111 |
| 2025-10-21 | 4.34 | $3.77 | 607750 |
| 2025-10-20 | 4.40 | $3.93 | 484902 |
| 2025-10-17 | 4.45 | $4.18 | 437280 |
| 2025-10-16 | 4.47 | $4.64 | 452750 |
| 2025-10-15 | 4.46 | $4.77 | 953554 |
| 2025-10-14 | 4.42 | $5.16 | 1.6M |
| 2025-10-13 | 4.34 | $6.66 | 969140 |
| 2025-10-10 | 4.10 | $6.84 | 2.2M |
| 2025-10-09 | 3.81 | $5.99 | 9.2M |
| 2025-10-08 | 3.58 | $7.00 | 11.9M |
| 2025-10-07 | 3.22 | $3.65 | 1.1M |
| 2025-10-06 | 3.18 | $3.30 | 63882 |
| 2025-10-03 | 3.17 | $3.10 | 40604 |
| 2025-10-02 | 3.17 | $3.00 | 22691 |
| 2025-10-01 | 3.19 | $2.96 | 31412 |
| 2025-09-30 | 3.22 | $2.87 | 51810 |
| 2025-09-29 | 3.25 | $3.03 | 40000 |
| 2025-09-26 | 3.28 | $3.08 | 35760 |
| 2025-09-25 | 3.30 | $3.06 | 35320 |
| 2025-09-24 | 3.32 | $3.26 | 12972 |
| 2025-09-23 | 3.33 | $3.14 | 16133 |
| 2025-09-22 | 3.35 | $3.13 | 72791 |
| 2025-09-19 | 3.37 | $3.07 | 206841 |
| 2025-09-18 | 3.40 | $3.44 | 28170 |
| 2025-09-17 | 3.40 | $3.40 | 63594 |
| 2025-09-16 | 3.40 | $3.32 | 108874 |
| 2025-09-15 | 3.40 | $3.50 | 70200 |
| 2025-09-12 | 3.39 | $4.03 | 15400 |
| 2025-09-11 | 3.33 | $3.90 | 24520 |
| 2025-09-10 | 3.27 | $3.90 | 69212 |
| 2025-09-09 | 3.20 | $4.02 | 60881 |
| 2025-09-08 | 3.11 | $4.06 | 96220 |
| 2025-09-05 | 3.02 | $3.94 | 125470 |
| 2025-09-04 | 2.92 | $3.64 | 111960 |
| 2025-09-03 | 2.84 | $3.30 | 69970 |
| 2025-09-02 | 2.79 | $3.44 | 101261 |
| 2025-08-29 | 2.73 | $3.57 | 215120 |
| 2025-08-28 | 2.64 | $3.70 | 361352 |
| 2025-08-27 | 2.53 | $3.00 | 217231 |
| 2025-08-26 | 2.48 | $2.70 | 387962 |
| 2025-08-25 | 2.45 | $2.56 | 92790 |
| 2025-08-22 | 2.44 | $2.50 | 33704 |
| 2025-08-21 | 2.43 | $2.41 | 24940 |
| 2025-08-20 | 2.44 | $2.35 | 20373 |
| 2025-08-19 | 2.45 | $2.43 | 26032 |
| 2025-08-18 | 2.45 | $2.47 | 20020 |
| 2025-08-15 | 2.44 | $2.50 | 32470 |
| 2025-08-14 | 2.44 | $2.45 | 23534 |
| 2025-08-13 | 2.44 | $2.50 | 41163 |
| 2025-08-12 | 2.43 | $2.57 | 57235 |
| 2025-08-11 | 2.42 | $2.40 | 28750 |
| 2025-08-08 | 2.42 | $2.49 | 61812 |
| 2025-08-07 | 2.41 | $2.55 | 65370 |
| 2025-08-06 | 2.40 | $2.30 | 48822 |
| 2025-08-05 | 2.41 | $2.30 | 83443 |
| 2025-08-04 | 2.42 | $2.15 | 178452 |
| 2025-08-01 | 2.45 | $1.88 | 392400 |
| 2025-07-31 | 2.50 | $2.46 | 984072 |
| 2025-07-30 | 2.51 | $2.43 | 70560 |
| 2025-07-29 | 2.52 | $2.48 | 31311 |
| 2025-07-28 | 2.52 | $2.50 | 43590 |
| 2025-07-25 | 2.52 | $2.59 | 57320 |
| 2025-07-24 | 2.52 | $2.61 | 107290 |
| 2025-07-23 | 2.51 | $2.64 | 243494 |
| 2025-07-22 | 2.49 | $2.59 | 713020 |
| 2025-07-21 | 2.48 | $2.22 | 66340 |
| 2025-07-18 | 2.51 | $2.09 | 152864 |
| 2025-07-17 | 2.55 | $2.30 | 139955 |
| 2025-07-16 | 2.58 | $2.00 | 58512 |
| 2025-07-15 | 2.64 | $1.91 | 33080 |
| 2025-07-14 | 2.72 | $1.97 | 84965 |
| 2025-07-11 | 2.80 | $1.90 | 62234 |
| 2025-07-10 | 2.89 | $2.02 | 82890 |
| 2025-07-09 | 2.99 | $2.00 | 79222 |
| 2025-07-08 | 3.09 | $2.00 | 101802 |
| 2025-07-07 | 3.20 | $1.90 | 96550 |
| 2025-07-03 | 3.34 | $2.06 | 85162 |
| 2025-07-02 | 3.48 | $1.90 | 392532 |
| 2025-07-01 | 3.64 | $2.25 | 536912 |
| 2025-06-30 | 3.79 | $3.24 | 121874 |
| 2025-06-27 | 3.85 | $3.44 | 752971 |
| 2025-06-26 | 3.89 | $4.05 | 69970 |
| 2025-06-25 | 3.87 | $3.90 | 19030 |
| 2025-06-24 | 3.87 | $4.05 | 45860 |
| 2025-06-23 | 3.85 | $3.90 | 133770 |
| 2025-06-20 | 3.85 | $3.57 | 44721 |
| 2025-06-18 | 3.87 | $3.99 | 42220 |
| 2025-06-17 | 3.86 | $3.70 | 17094 |
| 2025-06-16 | 3.88 | $3.89 | 34043 |
| 2025-06-13 | 3.88 | $3.60 | 29060 |
| 2025-06-12 | 3.91 | $4.08 | 30012 |
| 2025-06-11 | 3.89 | $4.09 | 36900 |
| 2025-06-10 | 3.87 | $3.96 | 39410 |
| 2025-06-09 | 3.86 | $4.11 | 45630 |
| 2025-06-06 | 3.83 | $4.00 | 40720 |
| 2025-06-05 | 3.81 | $4.00 | 40574 |
| 2025-06-04 | 3.79 | $4.26 | 36330 |
| 2025-06-03 | 3.75 | $4.50 | 109434 |
| 2025-06-02 | 3.67 | $5.48 | 156354 |
| 2025-05-30 | 3.48 | $4.34 | 84400 |
| 2025-05-29 | 3.38 | $4.72 | 197450 |
| 2025-05-28 | 3.24 | $4.75 | 5.8M |
| 2025-05-27 | 3.08 | $3.49 | 54420 |
| 2025-05-23 | 3.04 | $3.13 | 12621 |
| 2025-05-22 | 3.03 | $3.01 | 25531 |
| 2025-05-21 | 3.04 | $3.08 | 25762 |
| 2025-05-20 | 3.03 | $3.15 | 16893 |
| 2025-05-19 | 3.02 | $3.20 | 16322 |
| 2025-05-16 | 3.00 | $3.06 | 18991 |
| 2025-05-15 | 2.99 | $2.75 | 39321 |
| 2025-05-14 | 3.02 | $3.00 | 15871 |
| 2025-05-13 | 3.02 | $2.89 | 22845 |
| 2025-05-12 | 3.03 | $3.16 | 27975 |
| 2025-05-09 | 3.02 | $3.40 | 18956 |
| 2025-05-08 | 2.98 | $3.20 | 13527 |
| 2025-05-07 | 2.96 | $3.03 | 13604 |
| 2025-05-06 | 2.95 | $2.92 | 9867 |
| 2025-05-05 | 2.95 | $3.00 | 7620 |
| 2025-05-02 | 2.95 | $3.26 | 11738 |
| 2025-05-01 | 2.91 | $3.06 | 19744 |
| 2025-04-30 | 2.90 | $3.29 | 29100 |
| 2025-04-29 | 2.86 | $2.80 | 4851 |
| 2025-04-28 | 2.86 | $2.71 | 18700 |
| 2025-04-25 | 2.88 | $2.79 | 12860 |
| 2025-04-24 | 2.89 | $2.80 | 19078 |
| 2025-04-23 | 2.90 | $2.82 | 19762 |
| 2025-04-22 | 2.91 | $2.69 | 18870 |
| 2025-04-21 | 2.93 | $2.53 | 32506 |
| 2025-04-17 | 2.97 | $2.59 | 15969 |
| 2025-04-16 | 3.01 | $2.51 | 12131 |
| 2025-04-15 | 3.07 | $2.73 | 22755 |
| 2025-04-14 | 3.10 | $2.76 | 16365 |
| 2025-04-11 | 3.14 | $2.80 | 24335 |
| 2025-04-10 | 3.17 | $2.52 | 20560 |
| 2025-04-09 | 3.24 | $2.80 | 24600 |
| 2025-04-08 | 3.29 | $2.54 | 36680 |
| 2025-04-07 | 3.37 | $2.80 | 27928 |
| 2025-04-04 | 3.43 | $2.75 | 37757 |
| 2025-04-03 | 3.50 | $3.00 | 16711 |
| 2025-04-02 | 3.55 | $3.40 | 13482 |
| 2025-04-01 | 3.57 | $3.42 | 20620 |
| 2025-03-31 | 3.58 | $3.40 | 37312 |
| 2025-03-28 | 3.60 | $3.36 | 17140 |
| 2025-03-27 | 3.63 | $3.59 | 100050 |
| 2025-03-26 | 3.63 | $3.88 | 67760 |
| 2025-03-25 | 3.61 | $3.57 | 10154 |
| 2025-03-24 | 3.61 | $3.69 | 26922 |
| 2025-03-21 | 3.60 | $3.40 | 31215 |
| 2025-03-20 | 3.62 | $3.40 | 16993 |
| 2025-03-19 | 3.64 | $3.43 | 12910 |
| 2025-03-18 | 3.67 | $3.65 | 23500 |
| 2025-03-17 | 3.67 | $3.78 | 11930 |
| 2025-03-14 | 3.66 | $3.50 | 12582 |
| 2025-03-13 | 3.67 | $3.40 | 34935 |
| 2025-03-12 | 3.70 | $3.66 | 9262 |
| 2025-03-11 | 3.71 | $3.60 | 25314 |
| 2025-03-10 | 3.72 | $3.55 | 30247 |
| 2025-03-07 | 3.74 | $3.64 | 31710 |
| 2025-03-06 | 3.75 | $3.47 | 35306 |
| 2025-03-05 | 3.78 | $3.43 | 52910 |
| 2025-03-04 | 3.81 | $3.26 | 34262 |
| 2025-03-03 | 3.87 | $3.22 | 32204 |
| 2025-02-28 | 3.94 | $3.43 | 29514 |
| 2025-02-27 | 3.99 | $3.12 | 18950 |
| 2025-02-26 | 4.08 | $3.28 | 14320 |
| 2025-02-25 | 4.17 | $3.30 | 22439 |
| 2025-02-24 | 4.26 | $3.51 | 21340 |
| 2025-02-21 | 4.34 | $3.51 | 16175 |
| 2025-02-20 | 4.43 | $3.63 | 11890 |
| 2025-02-19 | 4.51 | $3.85 | 18030 |
| 2025-02-18 | 4.58 | $3.74 | 32770 |
| 2025-02-14 | 4.67 | $3.62 | 24410 |
| 2025-02-13 | 4.78 | $3.76 | 23984 |
| 2025-02-12 | 4.88 | $3.57 | 45460 |
| 2025-02-11 | 5.02 | $3.39 | 57083 |
| 2025-02-10 | 5.19 | $3.92 | 27310 |
| 2025-02-07 | 5.33 | $3.97 | 29384 |
| 2025-02-06 | 5.47 | $4.05 | 106723 |
| 2025-02-05 | 5.62 | $4.14 | 46481 |
| 2025-02-04 | 5.78 | $4.50 | 25160 |
| 2025-02-03 | 5.91 | $4.88 | 38692 |
| 2025-01-31 | 6.02 | $5.15 | 13602 |
| 2025-01-30 | 6.11 | $5.59 | 54003 |
| 2025-01-29 | 6.16 | $4.93 | 26882 |
| 2025-01-28 | 6.29 | $4.83 | 22022 |
| 2025-01-27 | 6.45 | $5.13 | 27180 |
| 2025-01-24 | 6.59 | $5.70 | 14357 |
| 2025-01-23 | 6.68 | $5.71 | 18681 |
| 2025-01-22 | 6.78 | $5.88 | 22490 |
| 2025-01-21 | 6.88 | $5.66 | 19390 |
| 2025-01-17 | 7.01 | $5.90 | 32832 |
| 2025-01-16 | 7.12 | $6.13 | 14880 |
| 2025-01-15 | 7.23 | $6.32 | 14470 |
| 2025-01-14 | 7.32 | $6.20 | 27200 |
| 2025-01-13 | 7.44 | $6.38 | 88035 |
| 2025-01-10 | 7.55 | $6.27 | 160230 |
| 2025-01-08 | 7.69 | $6.81 | 78601 |
| 2025-01-07 | 7.78 | $6.91 | 19930 |
| 2025-01-06 | 7.87 | $6.86 | 97600 |
| 2025-01-03 | 7.98 | $6.99 | 24393 |
| 2025-01-02 | 8.08 | $6.85 | 24160 |
| 2024-12-31 | 8.21 | $6.83 | 30150 |
| 2024-12-30 | 8.36 | $6.70 | 43516 |
| 2024-12-27 | 8.53 | $6.79 | 20132 |
| 2024-12-26 | 8.72 | $7.01 | 19220 |
| 2024-12-24 | 8.90 | $7.17 | 6640 |
| 2024-12-23 | 9.08 | $7.29 | 28150 |
| 2024-12-20 | 9.27 | $7.45 | 45150 |
| 2024-12-19 | 9.46 | $7.32 | 31073 |
| 2024-12-18 | 9.68 | $7.34 | 22070 |
| 2024-12-17 | 9.93 | $8.00 | 15610 |
| 2024-12-16 | 10.13 | $8.13 | 20740 |
| 2024-12-13 | 10.34 | $8.56 | 29685 |
| 2024-12-12 | 10.53 | $8.80 | 16545 |
| 2024-12-11 | 10.71 | $9.51 | 23073 |
| 2024-12-10 | 10.84 | $9.70 | 22658 |
| 2024-12-09 | 10.96 | $9.30 | 11825 |
| 2024-12-06 | 11.13 | $9.65 | 11824 |
| 2024-12-05 | 11.29 | $9.62 | 28394 |
| 2024-12-04 | 11.46 | $9.59 | 19135 |
| 2024-12-03 | 11.66 | $9.80 | 19980 |
| 2024-12-02 | 11.85 | $9.82 | 24858 |
| 2024-11-29 | 12.07 | $9.84 | 10572 |
| 2024-11-27 | 12.30 | $10.00 | 21644 |
| 2024-11-26 | 12.55 | $10.40 | 18410 |
| 2024-11-25 | 12.77 | $10.30 | 26740 |
| 2024-11-22 | 13.03 | $10.10 | 28213 |
| 2024-11-21 | 13.34 | $10.20 | 33740 |
| 2024-11-20 | 13.67 | $10.10 | 42680 |
| 2024-11-19 | 14.05 | $10.00 | 23490 |
| 2024-11-18 | 14.47 | $10.30 | 36862 |
| 2024-11-15 | 14.91 | $10.30 | 85916 |
| 2024-11-14 | 15.40 | $13.70 | 10774 |
| 2024-11-13 | 15.58 | $14.00 | 21185 |
| 2024-11-12 | 15.74 | $14.50 | 16680 |
| 2024-11-11 | 15.87 | $15.10 | 12142 |
| 2024-11-08 | 15.95 | $16.30 | 10430 |
| 2024-11-07 | 15.92 | $16.10 | 13300 |
| 2024-11-06 | 15.90 | $16.10 | 27210 |
| 2024-11-05 | 15.88 | $14.80 | 26063 |
| 2024-11-04 | 15.99 | $14.00 | 12421 |
| 2024-11-01 | 16.20 | $14.50 | 18560 |
| 2024-10-31 | 16.38 | $15.60 | 7381 |
| 2024-10-30 | 16.46 | $16.30 | 9162 |
| 2024-10-29 | 16.48 | $17.40 | 17933 |
| 2024-10-28 | 16.38 | $18.50 | 6362 |
| 2024-10-25 | 16.16 | $17.30 | 8550 |
| 2024-10-24 | 16.04 | $18.10 | 5145 |
| 2024-10-23 | 15.82 | $19.40 | 11793 |
| 2024-10-22 | 15.45 | $18.60 | 23880 |
| 2024-10-21 | 15.11 | $17.30 | 9940 |
| 2024-10-18 | 14.88 | $17.30 | 10220 |
| 2024-10-17 | 14.63 | $16.10 | 7010 |
| 2024-10-16 | 14.47 | $17.20 | 24891 |
| 2024-10-15 | 14.19 | $15.60 | 17170 |
| 2024-10-14 | 14.04 | $14.80 | 4757 |
| 2024-10-11 | 13.96 | $15.00 | 8474 |
| 2024-10-10 | 13.85 | $14.90 | 14481 |
| 2024-10-09 | 13.74 | $14.40 | 5064 |
| 2024-10-08 | 13.67 | $14.40 | 10535 |
| 2024-10-07 | 13.59 | $14.50 | 41711 |
| 2024-10-04 | 13.50 | $13.30 | 6331 |
| 2024-10-03 | 13.52 | $12.40 | 9013 |
| 2024-10-02 | 13.63 | $12.70 | 5003 |
| 2024-10-01 | 13.73 | $13.30 | 10084 |
| 2024-09-30 | 13.78 | $13.60 | 7191 |
| 2024-09-27 | 13.80 | $13.50 | 5990 |
| 2024-09-26 | 13.83 | $13.40 | 12060 |
| 2024-09-25 | 13.87 | $12.90 | 7690 |
| 2024-09-24 | 13.98 | $12.90 | 11460 |
| 2024-09-23 | 14.09 | $13.60 | 13990 |
| 2024-09-20 | 14.14 | $15.40 | 84540 |
| 2024-09-19 | 14.01 | $16.60 | 15202 |
| 2024-09-18 | 13.73 | $16.10 | 21600 |
| 2024-09-17 | 13.49 | $16.90 | 15000 |
| 2024-09-16 | 13.13 | $17.50 | 25241 |
| 2024-09-13 | 12.67 | $16.70 | 48940 |
| 2024-09-12 | 12.24 | $15.70 | 15840 |
| 2024-09-11 | 11.88 | $14.80 | 16927 |
| 2024-09-10 | 11.57 | $14.00 | 16320 |
| 2024-09-09 | 11.31 | $12.80 | 53420 |
| 2024-09-06 | 11.16 | $11.70 | 24051 |
| 2024-09-05 | 11.10 | $11.30 | 5250 |
| 2024-09-04 | 11.08 | $11.60 | 8990 |
| 2024-09-03 | 11.02 | $11.30 | 7510 |
| 2024-08-30 | 10.99 | $11.60 | 5920 |
| 2024-08-29 | 10.93 | $12.00 | 7609 |
| 2024-08-28 | 10.82 | $10.60 | 4543 |
| 2024-08-27 | 10.84 | $10.50 | 4040 |
| 2024-08-26 | 10.88 | $10.60 | 40042 |
| 2024-08-23 | 10.91 | $11.00 | 7010 |
| 2024-08-22 | 10.90 | $10.70 | 3730 |
| 2024-08-21 | 10.92 | $11.10 | 3300 |
| 2024-08-20 | 10.90 | $10.50 | 2400 |
| 2024-08-19 | 10.94 | $10.80 | 3231 |
| 2024-08-16 | 10.95 | $10.90 | 3353 |
| 2024-08-15 | 10.96 | $11.30 | 10591 |
| 2024-08-14 | 10.92 | $10.30 | 6280 |
| 2024-08-13 | 10.99 | $10.20 | 5000 |
| 2024-08-12 | 11.07 | $9.60 | 12400 |
| 2024-08-09 | 11.23 | $9.91 | 9608 |
| 2024-08-08 | 11.36 | $10.70 | 15070 |
| 2024-08-07 | 11.43 | $10.60 | 6490 |
| 2024-08-06 | 11.52 | $10.90 | 21360 |
| 2024-08-05 | 11.59 | $10.10 | 13226 |
| 2024-08-02 | 11.74 | $11.00 | 5510 |
| 2024-08-01 | 11.82 | $11.50 | 7394 |
| 2024-07-31 | 11.86 | $12.10 | 12352 |
| 2024-07-30 | 11.83 | $12.20 | 6311 |
| 2024-07-29 | 11.79 | $12.10 | 10370 |
| 2024-07-26 | 11.76 | $12.20 | 14430 |
| 2024-07-25 | 11.71 | $12.00 | 15130 |
| 2024-07-24 | 11.68 | $11.70 | 12260 |
| 2024-07-23 | 11.68 | $11.80 | 7313 |
| 2024-07-22 | 11.67 | $11.60 | 11661 |
| 2024-07-19 | 11.68 | $11.30 | 6523 |
| 2024-07-18 | 11.72 | $11.50 | 9032 |
| 2024-07-17 | 11.74 | $11.80 | 9323 |
| 2024-07-16 | 11.73 | $11.90 | 12064 |
| 2024-07-15 | 11.72 | $11.40 | 10854 |
| 2024-07-12 | 11.75 | $12.00 | 8782 |
| 2024-07-11 | 11.72 | $12.00 | 7635 |
| 2024-07-10 | 11.69 | $11.80 | 9248 |
| 2024-07-09 | 11.68 | $12.00 | 10246 |
| 2024-07-08 | 11.65 | $11.90 | 26567 |
| 2024-07-05 | 11.62 | $11.50 | 12881 |
| 2024-07-03 | 11.64 | $10.80 | 3968 |
| 2024-07-02 | 11.72 | $11.40 | 5225 |
| 2024-07-01 | 11.76 | $11.70 | 13836 |
| 2024-06-28 | 11.76 | $12.00 | 78348 |
| 2024-06-27 | 11.74 | $11.40 | 6042 |
| 2024-06-26 | 11.78 | $11.00 | 15077 |
| 2024-06-25 | 11.86 | $10.80 | 7629 |
| 2024-06-24 | 11.97 | $11.30 | 6330 |
| 2024-06-21 | 12.04 | $11.40 | 19680 |
| 2024-06-20 | 12.11 | $11.00 | 111396 |
| 2024-06-18 | 12.22 | $11.70 | 8287 |
| 2024-06-17 | 12.28 | $11.70 | 6908 |
| 2024-06-14 | 12.34 | $11.70 | 18912 |
| 2024-06-13 | 12.40 | $11.60 | 6682 |
| 2024-06-12 | 12.49 | $11.80 | 6880 |
| 2024-06-11 | 12.56 | $11.90 | 14135 |
| 2024-06-10 | 12.63 | $11.70 | 7543 |
| 2024-06-07 | 12.73 | $12.00 | 4657 |
| 2024-06-06 | 12.81 | $12.00 | 7649 |
| 2024-06-05 | 12.89 | $12.00 | 4316 |
| 2024-06-04 | 12.98 | $12.00 | 8789 |
| 2024-06-03 | 13.09 | $11.70 | 7141 |
| 2024-05-31 | 13.23 | $12.80 | 5124 |
| 2024-05-30 | 13.28 | $12.80 | 4765 |
| 2024-05-29 | 13.33 | $12.60 | 9999 |
| 2024-05-28 | 13.41 | $12.50 | 5274 |
| 2024-05-24 | 13.50 | $12.90 | 3567 |
| 2024-05-23 | 13.57 | $12.70 | 7183 |
| 2024-05-22 | 13.66 | $13.00 | 3846 |
| 2024-05-21 | 13.73 | $13.00 | 4051 |
| 2024-05-20 | 13.80 | $12.90 | 8334 |
| 2024-05-17 | 13.90 | $13.50 | 16424 |
| 2024-05-16 | 13.94 | $13.00 | 14671 |
| 2024-05-15 | 14.04 | $13.90 | 4110 |
| 2024-05-14 | 14.05 | $14.40 | 7786 |
| 2024-05-13 | 14.02 | $13.70 | 5078 |
| 2024-05-10 | 14.05 | $14.50 | 4249 |
| 2024-05-09 | 14.01 | $14.50 | 8632 |
| 2024-05-08 | 13.95 | $13.40 | 5913 |
| 2024-05-07 | 14.01 | $14.60 | 11620 |
| 2024-05-06 | 13.95 | $16.20 | 13491 |
| 2024-05-03 | 13.71 | $15.30 | 12747 |
| 2024-05-02 | 13.55 | $14.90 | 9830 |
| 2024-05-01 | 13.40 | $14.80 | 3950 |
| 2024-04-30 | 13.26 | $14.90 | 13592 |
| 2024-04-29 | 13.08 | $15.00 | 22537 |
| 2024-04-26 | 12.88 | $14.00 | 17801 |
| 2024-04-25 | 12.76 | $13.70 | 16525 |
| 2024-04-24 | 12.66 | $13.70 | 13911 |
| 2024-04-23 | 12.55 | $13.40 | 14446 |
| 2024-04-22 | 12.47 | $12.50 | 6477 |
| 2024-04-19 | 12.46 | $12.60 | 5269 |
| 2024-04-18 | 12.45 | $12.50 | 8837 |
| 2024-04-17 | 12.44 | $12.10 | 5227 |
| 2024-04-16 | 12.48 | $12.10 | 1447 |
| 2024-04-15 | 12.52 | $12.20 | 10616 |
| 2024-04-12 | 12.55 | $12.10 | 5914 |
| 2024-04-11 | 12.60 | $12.60 | 9668 |
| 2024-04-10 | 12.60 | $12.70 | 15972 |
| 2024-04-09 | 12.59 | $12.40 | 3319 |
| 2024-04-08 | 12.61 | $12.20 | 10190 |
| 2024-04-05 | 12.65 | $12.00 | 3983 |
| 2024-04-04 | 12.72 | $12.30 | 12159 |
| 2024-04-03 | 12.76 | $12.30 | 19273 |
| 2024-04-02 | 12.81 | $12.20 | 13467 |
| 2024-04-01 | 12.88 | $12.20 | 12125 |
| 2024-03-28 | 12.95 | $12.60 | 11243 |
| 2024-03-27 | 12.98 | $12.40 | 4565 |
| 2024-03-26 | 13.05 | $12.20 | 14903 |
| 2024-03-25 | 13.13 | $11.90 | 7875 |
| 2024-03-22 | 13.26 | $12.30 | 6999 |
| 2024-03-21 | 13.37 | $13.40 | 14581 |
| 2024-03-20 | 13.36 | $12.30 | 12345 |
| 2024-03-19 | 13.47 | $13.00 | 9051 |
| 2024-03-18 | 13.52 | $13.60 | 9103 |
| 2024-03-15 | 13.52 | $13.70 | 24282 |
| 2024-03-14 | 13.50 | $13.50 | 11181 |
| 2024-03-13 | 13.50 | $14.30 | 6307 |
| 2024-03-12 | 13.41 | $13.90 | 7207 |
| 2024-03-11 | 13.36 | $13.80 | 6079 |
| 2024-03-08 | 13.32 | $13.70 | 8329 |
| 2024-03-07 | 13.28 | $14.00 | 9466 |
| 2024-03-06 | 13.20 | $13.90 | 22495 |
| 2024-03-05 | 13.12 | $13.30 | 6665 |
| 2024-03-04 | 13.11 | $13.30 | 7303 |
| 2024-03-01 | 13.09 | $13.40 | 7048 |
| 2024-02-29 | 13.05 | $13.30 | 7238 |
| 2024-02-28 | 13.03 | $13.00 | 5692 |
| 2024-02-27 | 13.03 | $13.30 | 11706 |
| 2024-02-26 | 13.00 | $14.10 | 10463 |
| 2024-02-23 | 12.89 | $13.80 | 11188 |
| 2024-02-22 | 12.79 | $13.20 | 11115 |
| 2024-02-21 | 12.75 | $13.60 | 16420 |
| 2024-02-20 | 12.66 | $11.60 | 10646 |
| 2024-02-16 | 12.77 | $13.90 | 8144 |
| 2024-02-15 | 12.65 | $14.80 | 10047 |
| 2024-02-14 | 12.42 | $14.00 | 11508 |
| 2024-02-13 | 12.26 | $11.80 | 13048 |
| 2024-02-12 | 12.30 | $13.80 | 17244 |
| 2024-02-09 | 12.15 | $12.10 | 6864 |
| 2024-02-08 | 12.15 | $11.40 | 7059 |
| 2024-02-07 | 12.23 | $11.30 | 4536 |
| 2024-02-06 | 12.33 | $11.60 | 6258 |
| 2024-02-05 | 12.41 | $11.50 | 4963 |
| 2024-02-02 | 12.50 | $12.30 | 11293 |
| 2024-02-01 | 12.52 | $12.30 | 7437 |
| 2024-01-31 | 12.55 | $12.00 | 6375 |
| 2024-01-30 | 12.60 | $12.50 | 9393 |
| 2024-01-29 | 12.61 | $12.70 | 10035 |
| 2024-01-26 | 12.60 | $12.30 | 16175 |
| 2024-01-25 | 12.64 | $11.80 | 7030 |
| 2024-01-24 | 12.72 | $11.80 | 9437 |
| 2024-01-23 | 12.82 | $12.30 | 5585 |
| 2024-01-22 | 12.88 | $12.50 | 47851 |
| 2024-01-19 | 12.92 | $12.60 | 9732 |
| 2024-01-18 | 12.95 | $12.70 | 6205 |
| 2024-01-17 | 12.98 | $13.70 | 11123 |
| 2024-01-16 | 12.90 | $13.10 | 16068 |
| 2024-01-12 | 12.88 | $13.00 | 10446 |
| 2024-01-11 | 12.87 | $13.00 | 13243 |
| 2024-01-10 | 12.85 | $12.80 | 6284 |
| 2024-01-09 | 12.86 | $12.70 | 14796 |
| 2024-01-08 | 12.87 | $12.50 | 16442 |
| 2024-01-05 | 12.91 | $10.60 | 15291 |
| 2024-01-04 | 13.16 | $12.20 | 12082 |
| 2024-01-03 | 13.26 | $12.90 | 14843 |
| 2024-01-02 | 13.29 | $15.00 | 21983 |
| 2023-12-29 | 13.11 | $14.20 | 16952 |
| 2023-12-28 | 13.00 | $15.80 | 17353 |
| 2023-12-27 | 12.71 | $16.30 | 36561 |
| 2023-12-26 | 12.33 | $16.10 | 17244 |
| 2023-12-22 | 11.93 | $15.20 | 19348 |
| 2023-12-21 | 11.59 | $13.60 | 24980 |
| 2023-12-20 | 11.37 | $12.10 | 31880 |
| 2023-12-19 | 11.30 | $10.10 | 41431 |
| 2023-12-18 | 11.42 | $10.20 | 45573 |
| 2023-12-15 | 11.55 | $10.30 | 41803 |
| 2023-12-14 | 11.69 | $11.00 | 21009 |
| 2023-12-13 | 11.76 | $10.90 | 12263 |
| 2023-12-12 | 11.85 | $10.60 | 8722 |
| 2023-12-11 | 11.98 | $10.70 | 30984 |
| 2023-12-08 | 12.11 | $10.90 | 17665 |
| 2023-12-07 | 12.24 | $10.90 | 7420 |
| 2023-12-06 | 12.38 | $11.20 | 8899 |
| 2023-12-05 | 12.51 | $11.30 | 13323 |
| 2023-12-04 | 12.63 | $11.30 | 8289 |
| 2023-12-01 | 12.77 | $11.40 | 8741 |
| 2023-11-30 | 12.92 | $11.50 | 9606 |
| 2023-11-29 | 13.07 | $11.50 | 11928 |
| 2023-11-28 | 13.23 | $11.50 | 14892 |
| 2023-11-27 | 13.42 | $13.30 | 21507 |
| 2023-11-24 | 13.43 | $11.40 | 7043 |
| 2023-11-22 | 13.64 | $11.50 | 14324 |
| 2023-11-21 | 13.87 | $11.90 | 8067 |
| 2023-11-20 | 14.07 | $12.10 | 17812 |
| 2023-11-17 | 14.28 | $12.70 | 14261 |
| 2023-11-16 | 14.45 | $13.10 | 22100 |
| 2023-11-15 | 14.59 | $13.90 | 7998 |
| 2023-11-14 | 14.66 | $15.30 | 32151 |
| 2023-11-13 | 14.59 | $13.60 | 13546 |
| 2023-11-10 | 14.70 | $12.65 | 16619 |
| 2023-11-09 | 14.92 | $13.85 | 5019 |
| 2023-11-08 | 15.03 | $14.10 | 10428 |
| 2023-11-07 | 15.13 | $14.70 | 5172 |
| 2023-11-06 | 15.17 | $14.20 | 8604 |
| 2023-11-03 | 15.27 | $15.60 | 5653 |
| 2023-11-02 | 15.24 | $15.20 | 4952 |
| 2023-11-01 | 15.24 | $15.40 | 7383 |
| 2023-10-31 | 15.22 | $17.20 | 11569 |
| 2023-10-30 | 15.02 | $17.80 | 24090 |
| 2023-10-27 | 14.72 | $15.00 | 6560 |
| 2023-10-26 | 14.69 | $15.60 | 17983 |
| 2023-10-25 | 14.60 | $18.10 | 14247 |
| 2023-10-24 | 14.23 | $17.80 | 20742 |
| 2023-10-23 | 13.86 | $16.60 | 11400 |
| 2023-10-20 | 13.57 | $14.50 | 11405 |
| 2023-10-19 | 13.47 | $13.60 | 5655 |
| 2023-10-18 | 13.45 | $13.60 | 7051 |
| 2023-10-17 | 13.44 | $14.30 | 14789 |
| 2023-10-16 | 13.35 | $12.90 | 12683 |
| 2023-10-13 | 13.39 | $12.90 | 4962 |
| 2023-10-12 | 13.45 | $13.60 | 7227 |
| 2023-10-11 | 13.43 | $13.80 | 10438 |
| 2023-10-10 | 13.39 | $13.20 | 9960 |
| 2023-10-09 | 13.41 | $12.60 | 9641 |
| 2023-10-06 | 13.50 | $13.30 | 9297 |
| 2023-10-05 | 13.52 | $13.30 | 12119 |
| 2023-10-04 | 13.54 | $13.00 | 5806 |
| 2023-10-03 | 13.60 | $12.50 | 13128 |
| 2023-10-02 | 13.71 | $12.40 | 18562 |
| 2023-09-29 | 13.85 | $12.40 | 10017 |
| 2023-09-28 | 14.01 | $12.30 | 9683 |
| 2023-09-27 | 14.18 | $13.50 | 18918 |
| 2023-09-26 | 14.26 | $13.50 | 13378 |
| 2023-09-25 | 14.34 | $12.50 | 9425 |
| 2023-09-22 | 14.53 | $13.60 | 8653 |
| 2023-09-21 | 14.63 | $13.10 | 5286 |
| 2023-09-20 | 14.79 | $12.80 | 8394 |
| 2023-09-19 | 15.00 | $13.30 | 12999 |
| 2023-09-18 | 15.18 | $13.90 | 9157 |
| 2023-09-15 | 15.31 | $14.90 | 49293 |
| 2023-09-14 | 15.35 | $16.20 | 15092 |
| 2023-09-13 | 15.27 | $14.00 | 9066 |
| 2023-09-12 | 15.40 | $14.60 | 4891 |
| 2023-09-11 | 15.48 | $13.80 | 13480 |
| 2023-09-08 | 15.66 | $14.00 | 7179 |
| 2023-09-07 | 15.83 | $13.95 | 20649 |
| 2023-09-06 | 16.03 | $14.70 | 7690 |
| 2023-09-05 | 16.17 | $15.00 | 13310 |
| 2023-09-01 | 16.30 | $16.10 | 14580 |
| 2023-08-31 | 16.32 | $15.00 | 10200 |
| 2023-08-30 | 16.46 | $14.70 | 4940 |
| 2023-08-29 | 16.64 | $15.00 | 9290 |
| 2023-08-28 | 16.81 | $14.00 | 21970 |
| 2023-08-25 | 17.11 | $13.80 | 21030 |
| 2023-08-24 | 17.46 | $13.50 | 13580 |
| 2023-08-23 | 17.88 | $14.50 | 30950 |
| 2023-08-22 | 18.23 | $15.10 | 18910 |
| 2023-08-21 | 18.56 | $16.50 | 10300 |
| 2023-08-18 | 18.78 | $17.10 | 14120 |
| 2023-08-17 | 18.95 | $17.60 | 8650 |
| 2023-08-16 | 19.10 | $17.60 | 10500 |
| 2023-08-15 | 19.25 | $17.60 | 11210 |
| 2023-08-14 | 19.43 | $18.00 | 15660 |
| 2023-08-11 | 19.58 | $17.30 | 18420 |
| 2023-08-10 | 19.82 | $18.00 | 27710 |
| 2023-08-09 | 20.01 | $19.30 | 16390 |
| 2023-08-08 | 20.08 | $20.10 | 19860 |
| 2023-08-07 | 20.08 | $19.70 | 20350 |
| 2023-08-04 | 20.12 | $18.50 | 21970 |
| 2023-08-03 | 20.29 | $20.40 | 20350 |
| 2023-08-02 | 20.28 | $20.80 | 8400 |
| 2023-08-01 | 20.23 | $21.60 | 26100 |
| 2023-07-31 | 20.08 | $19.90 | 20460 |
| 2023-07-28 | 20.10 | $19.10 | 15320 |
| 2023-07-27 | 20.21 | $19.00 | 30250 |
| 2023-07-26 | 20.33 | $18.10 | 29150 |
| 2023-07-25 | 20.57 | $18.00 | 11830 |
| 2023-07-24 | 20.84 | $18.10 | 12330 |
| 2023-07-21 | 21.13 | $18.30 | 14140 |
| 2023-07-20 | 21.43 | $18.30 | 20730 |
| 2023-07-19 | 21.76 | $17.80 | 23090 |
| 2023-07-18 | 22.17 | $18.50 | 16550 |
| 2023-07-17 | 22.56 | $19.20 | 33060 |
| 2023-07-14 | 22.91 | $19.40 | 36100 |
| 2023-07-13 | 23.28 | $18.50 | 22070 |
| 2023-07-12 | 23.79 | $17.80 | 50270 |
| 2023-07-11 | 24.42 | $17.90 | 49550 |
| 2023-07-10 | 25.10 | $17.60 | 113680 |
| 2023-07-07 | 25.89 | $20.30 | 61770 |
| 2023-07-06 | 26.48 | $21.60 | 25720 |
| 2023-07-05 | 26.99 | $22.40 | 55330 |
| 2023-07-03 | 27.48 | $22.50 | 12250 |
| 2023-06-30 | 28.00 | $23.90 | 51830 |
| 2023-06-29 | 28.43 | $23.40 | 55730 |
| 2023-06-28 | 28.96 | $22.70 | 52730 |
| 2023-06-27 | 29.62 | $23.80 | 60150 |
| 2023-06-26 | 30.23 | $25.20 | 57530 |
| 2023-06-23 | 30.76 | $27.10 | 636250 |
| 2023-06-22 | 31.15 | $28.00 | 33330 |
| 2023-06-21 | 31.48 | $31.70 | 33830 |
| 2023-06-20 | 31.46 | $31.30 | 27840 |
| 2023-06-16 | 31.48 | $34.20 | 81240 |
| 2023-06-15 | 31.19 | $33.20 | 17940 |
| 2023-06-14 | 30.98 | $33.90 | 24190 |
| 2023-06-13 | 30.67 | $33.80 | 14600 |
| 2023-06-12 | 30.34 | $34.10 | 16050 |
| 2023-06-09 | 29.94 | $33.40 | 16110 |
| 2023-06-08 | 29.58 | $33.20 | 17950 |
| 2023-06-07 | 29.20 | $32.30 | 15760 |
| 2023-06-06 | 28.87 | $31.40 | 127570 |
| 2023-06-05 | 28.61 | $30.50 | 18850 |
| 2023-06-02 | 28.41 | $30.50 | 15070 |
| 2023-06-01 | 28.19 | $28.80 | 31680 |
| 2023-05-31 | 28.12 | $25.90 | 17120 |
| 2023-05-30 | 28.36 | $26.40 | 10270 |
| 2023-05-26 | 28.56 | $25.90 | 17040 |
| 2023-05-25 | 28.84 | $25.70 | 19630 |
| 2023-05-24 | 29.17 | $27.40 | 9660 |
| 2023-05-23 | 29.36 | $27.30 | 11310 |
| 2023-05-22 | 29.58 | $27.00 | 24810 |
| 2023-05-19 | 29.85 | $26.30 | 27490 |
| 2023-05-18 | 30.22 | $27.90 | 17220 |
| 2023-05-17 | 30.47 | $28.30 | 12490 |
| 2023-05-16 | 30.70 | $27.70 | 12620 |
| 2023-05-15 | 31.01 | $28.80 | 14840 |
| 2023-05-12 | 31.24 | $28.60 | 9330 |
| 2023-05-11 | 31.52 | $28.70 | 11370 |
| 2023-05-10 | 31.82 | $29.10 | 7950 |
| 2023-05-09 | 32.10 | $27.90 | 27030 |
| 2023-05-08 | 32.55 | $28.50 | 44540 |
| 2023-05-05 | 32.97 | $28.90 | 47270 |
| 2023-05-04 | 33.40 | $28.00 | 44280 |
| 2023-05-03 | 33.97 | $28.80 | 51370 |
| 2023-05-02 | 34.51 | $28.00 | 41720 |
| 2023-05-01 | 35.20 | $29.10 | 49180 |
| 2023-04-28 | 35.84 | $29.10 | 44250 |
| 2023-04-27 | 36.55 | $27.90 | 44820 |
| 2023-04-26 | 37.46 | $27.40 | 35160 |
| 2023-04-25 | 38.52 | $25.30 | 41520 |
| 2023-04-24 | 39.91 | $29.10 | 26420 |
| 2023-04-21 | 41.05 | $31.70 | 29160 |
| 2023-04-20 | 42.04 | $36.60 | 40770 |
| 2023-04-19 | 42.61 | $37.90 | 33090 |
| 2023-04-18 | 43.11 | $35.60 | 42080 |
| 2023-04-17 | 43.90 | $38.10 | 27720 |
| 2023-04-14 | 44.51 | $39.80 | 23190 |
| 2023-04-13 | 45.00 | $45.30 | 17920 |
| 2023-04-12 | 44.97 | $46.90 | 16850 |
| 2023-04-11 | 44.77 | $48.50 | 21110 |
| 2023-04-10 | 44.37 | $47.80 | 13390 |
| 2023-04-06 | 44.01 | $47.60 | 10350 |
| 2023-04-05 | 43.63 | $48.40 | 27550 |
| 2023-04-04 | 43.13 | $49.40 | 10890 |
| 2023-04-03 | 42.47 | $49.40 | 17350 |
| 2023-03-31 | 41.74 | $47.20 | 17560 |
| 2023-03-30 | 41.17 | $46.70 | 11350 |
| 2023-03-29 | 40.59 | $46.30 | 19310 |
| 2023-03-28 | 39.99 | $46.00 | 13930 |
| 2023-03-27 | 39.35 | $45.30 | 16720 |
| 2023-03-24 | 38.73 | $44.80 | 19660 |
| 2023-03-23 | 38.09 | $43.00 | 23730 |
| 2023-03-22 | 37.57 | $47.40 | 81150 |
| 2023-03-21 | 36.54 | $45.70 | 36730 |
| 2023-03-20 | 35.57 | $42.50 | 39370 |
| 2023-03-17 | 34.84 | $40.20 | 289840 |
| 2023-03-16 | 34.28 | $39.50 | 23890 |
| 2023-03-15 | 33.73 | $38.80 | 25660 |
| 2023-03-14 | 33.20 | $38.60 | 48250 |
| 2023-03-13 | 32.63 | $38.30 | 46860 |
| 2023-03-10 | 32.03 | $32.40 | 27640 |
| 2023-03-09 | 31.99 | $30.70 | 5670 |
| 2023-03-08 | 32.13 | $31.00 | 7010 |
| 2023-03-07 | 32.24 | $30.00 | 6900 |
| 2023-03-06 | 32.48 | $31.50 | 6480 |
| 2023-03-03 | 32.58 | $33.60 | 7230 |
| 2023-03-02 | 32.48 | $33.20 | 4310 |
| 2023-03-01 | 32.40 | $32.80 | 2360 |
| 2023-02-28 | 32.36 | $32.80 | 5440 |
| 2023-02-27 | 32.31 | $32.50 | 4610 |
| 2023-02-24 | 32.29 | $32.00 | 2720 |
| 2023-02-23 | 32.32 | $31.90 | 3380 |
| 2023-02-22 | 32.37 | $32.00 | 3970 |
| 2023-02-21 | 32.41 | $33.20 | 3460 |
| 2023-02-17 | 32.32 | $32.90 | 5520 |
| 2023-02-16 | 32.26 | $33.20 | 3450 |
| 2023-02-15 | 32.16 | $33.40 | 3020 |
| 2023-02-14 | 32.03 | $32.90 | 4240 |
| 2023-02-13 | 31.94 | $33.00 | 3930 |
| 2023-02-10 | 31.83 | $33.00 | 3800 |
| 2023-02-09 | 31.71 | $32.80 | 7260 |
| 2023-02-08 | 31.59 | $32.80 | 8180 |
| 2023-02-07 | 31.47 | $32.50 | 11090 |
| 2023-02-06 | 31.36 | $34.00 | 12220 |
| 2023-02-03 | 31.08 | $32.50 | 15420 |
| 2023-02-02 | 30.93 | $33.60 | 5810 |
| 2023-02-01 | 30.65 | $33.00 | 6160 |
| 2023-01-31 | 30.40 | $31.90 | 5120 |
| 2023-01-30 | 30.24 | $32.20 | 5990 |
| 2023-01-27 | 30.04 | $31.60 | 5820 |
| 2023-01-26 | 29.87 | $30.80 | 4920 |
| 2023-01-25 | 29.78 | $31.50 | 6020 |
| 2023-01-24 | 29.59 | $31.10 | 3540 |
| 2023-01-23 | 29.44 | $31.10 | 7610 |
| 2023-01-20 | 29.26 | $28.60 | 3050 |
| 2023-01-19 | 29.33 | $30.50 | 1830 |
| 2023-01-18 | 29.21 | $30.40 | 3010 |
| 2023-01-17 | 29.08 | $29.60 | 3530 |
| 2023-01-13 | 29.03 | $30.30 | 4600 |
| 2023-01-12 | 28.89 | $27.50 | 2770 |
| 2023-01-11 | 29.04 | $29.60 | 2370 |
| 2023-01-10 | 28.98 | $29.50 | 4760 |
| 2023-01-09 | 28.93 | $28.40 | 3180 |
| 2023-01-06 | 28.98 | $29.50 | 940 |
| 2023-01-05 | 28.93 | $25.90 | 5590 |
| 2023-01-04 | 29.25 | $28.50 | 140 |
| 2023-01-03 | 29.32 | $29.00 | 2200 |
| 2022-12-30 | 29.36 | $28.60 | 870 |
| 2022-12-29 | 29.44 | $29.70 | 530 |
| 2022-12-28 | 29.41 | $29.40 | 610 |
| 2022-12-27 | 29.41 | $28.90 | 1440 |
| 2022-12-23 | 29.46 | $29.50 | 760 |
| 2022-12-22 | 29.46 | $28.50 | 880 |
| 2022-12-21 | 29.56 | $28.80 | 1160 |
| 2022-12-20 | 29.64 | $25.00 | 3910 |
| 2022-12-19 | 30.13 | $26.50 | 3780 |
| 2022-12-16 | 30.51 | $25.90 | 3220 |
| 2022-12-15 | 31.00 | $27.50 | 4290 |
| 2022-12-14 | 31.37 | $30.00 | 2590 |
| 2022-12-13 | 31.51 | $30.50 | 1650 |
| 2022-12-12 | 31.62 | $30.10 | 5340 |
| 2022-12-09 | 31.78 | $30.90 | 1910 |
| 2022-12-08 | 31.87 | $31.20 | 4470 |
| 2022-12-07 | 31.94 | $31.00 | 3260 |
| 2022-12-06 | 32.04 | $30.90 | 2490 |
| 2022-12-05 | 32.16 | $30.00 | 6170 |
| 2022-12-02 | 32.39 | $31.70 | 1930 |
| 2022-12-01 | 32.46 | $31.00 | 1780 |
| 2022-11-30 | 32.61 | $31.00 | 3280 |
| 2022-11-29 | 32.78 | $31.00 | 5490 |
| 2022-11-28 | 32.97 | $32.00 | 920 |
| 2022-11-25 | 33.07 | $32.30 | 1820 |
| 2022-11-23 | 33.15 | $31.70 | 2400 |
| 2022-11-22 | 33.31 | $33.00 | 1310 |
| 2022-11-21 | 33.34 | $30.80 | 2900 |
| 2022-11-18 | 33.61 | $33.50 | 6210 |
| 2022-11-17 | 33.62 | $34.90 | 3530 |
| 2022-11-16 | 33.48 | $34.00 | 2100 |
| 2022-11-15 | 33.43 | $33.50 | 5290 |
| 2022-11-14 | 33.42 | $34.90 | 1090 |
| 2022-11-11 | 33.27 | $34.30 | 2420 |
| 2022-11-10 | 33.16 | $34.10 | 3620 |
| 2022-11-09 | 33.06 | $30.60 | 4340 |
| 2022-11-08 | 33.32 | $34.70 | 4720 |
| 2022-11-07 | 33.17 | $32.80 | 950 |
| 2022-11-04 | 33.21 | $32.40 | 4800 |
| 2022-11-03 | 33.29 | $34.10 | 1440 |
| 2022-11-02 | 33.21 | $34.70 | 1570 |
| 2022-11-01 | 33.05 | $33.60 | 4170 |
| 2022-10-31 | 33.00 | $35.50 | 4470 |
| 2022-10-28 | 32.73 | $34.90 | 4640 |
| 2022-10-27 | 32.50 | $34.20 | 3580 |
| 2022-10-26 | 32.32 | $34.20 | 7420 |
| 2022-10-25 | 32.13 | $33.40 | 4320 |
| 2022-10-24 | 31.99 | $33.40 | 2430 |
| 2022-10-21 | 31.85 | $32.40 | 1490 |
| 2022-10-20 | 31.79 | $30.00 | 2680 |
| 2022-10-19 | 31.98 | $29.90 | 1530 |
| 2022-10-18 | 32.19 | $29.40 | 8990 |
| 2022-10-17 | 32.49 | $33.00 | 1880 |
| 2022-10-14 | 32.43 | $32.80 | 5330 |
| 2022-10-13 | 32.40 | $34.50 | 11720 |
| 2022-10-12 | 32.17 | $35.80 | 5210 |
| 2022-10-11 | 31.79 | $37.20 | 7960 |
| 2022-10-10 | 31.22 | $34.80 | 8910 |
| 2022-10-07 | 30.85 | $32.30 | 3120 |
| 2022-10-06 | 30.69 | $31.00 | 2060 |
| 2022-10-05 | 30.66 | $30.00 | 3980 |
| 2022-10-04 | 30.73 | $30.10 | 4680 |
| 2022-10-03 | 30.80 | $30.80 | 2910 |
| 2022-09-30 | 30.80 | $28.30 | 2300 |
| 2022-09-29 | 31.06 | $28.00 | 12560 |
| 2022-09-28 | 31.38 | $30.80 | 1850 |
| 2022-09-27 | 31.44 | $30.50 | 17210 |
| 2022-09-26 | 31.54 | $34.50 | 8270 |
| 2022-09-23 | 31.23 | $29.90 | 3490 |
| 2022-09-22 | 31.37 | $28.00 | 2050 |
| 2022-09-21 | 31.72 | $26.50 | 5960 |
| 2022-09-20 | 32.27 | $28.40 | 34390 |
| 2022-09-19 | 32.68 | $28.30 | 55090 |
| 2022-09-16 | 33.14 | $27.70 | 65750 |
| 2022-09-15 | 33.72 | $29.50 | 39040 |
| 2022-09-14 | 34.16 | $30.60 | 62220 |
| 2022-09-13 | 34.53 | $28.60 | 15790 |
| 2022-09-12 | 35.16 | $33.00 | 15770 |
| 2022-09-09 | 35.39 | $33.40 | 10790 |
| 2022-09-08 | 35.60 | $34.20 | 12170 |
| 2022-09-07 | 35.74 | $35.70 | 14590 |
| 2022-09-06 | 35.75 | $34.40 | 20560 |
| 2022-09-02 | 35.89 | $39.40 | 13420 |
| 2022-09-01 | 35.52 | $37.10 | 31460 |
| 2022-08-31 | 35.35 | $39.50 | 7520 |
| 2022-08-30 | 34.92 | $39.40 | 4110 |
| 2022-08-29 | 34.45 | $39.50 | 10260 |
| 2022-08-26 | 33.91 | $38.70 | 8630 |
| 2022-08-25 | 33.41 | $39.20 | 11110 |
| 2022-08-24 | 32.80 | $38.30 | 11360 |
| 2022-08-23 | 32.22 | $40.00 | 15220 |
| 2022-08-22 | 31.40 | $37.50 | 4320 |
| 2022-08-19 | 30.76 | $36.80 | 7410 |
| 2022-08-18 | 30.12 | $37.00 | 8750 |
| 2022-08-17 | 29.40 | $35.80 | 3990 |
| 2022-08-16 | 28.73 | $38.00 | 13860 |
| 2022-08-15 | 27.75 | $37.00 | 10310 |
| 2022-08-12 | 26.78 | $35.50 | 8660 |
| 2022-08-11 | 25.86 | $33.00 | 6170 |
| 2022-08-10 | 25.11 | $31.00 | 4950 |
| 2022-08-09 | 24.49 | $30.00 | 4710 |
| 2022-08-08 | 23.91 | $27.70 | 3320 |
| 2022-08-05 | 23.51 | $29.50 | 8110 |
| 2022-08-04 | 22.88 | $27.90 | 1410 |
| 2022-08-03 | 22.35 | $26.50 | 12760 |
| 2022-08-02 | 21.91 | $23.90 | 2840 |
| 2022-08-01 | 21.70 | $24.00 | 2790 |
| 2022-07-29 | 21.46 | $22.50 | 4070 |
| 2022-07-28 | 21.35 | $21.00 | 5570 |
| 2022-07-27 | 21.39 | $20.10 | 3570 |
| 2022-07-26 | 21.52 | $18.60 | 2650 |
| 2022-07-25 | 21.83 | $18.80 | 2230 |
| 2022-07-22 | 22.15 | $18.70 | 1420 |
| 2022-07-21 | 22.51 | $18.60 | 1860 |
| 2022-07-20 | 22.92 | $19.00 | 3590 |
| 2022-07-19 | 23.33 | $18.00 | 6440 |
| 2022-07-18 | 23.89 | $20.40 | 3230 |
| 2022-07-15 | 24.26 | $20.20 | 3660 |
| 2022-07-14 | 24.69 | $19.10 | 4170 |
| 2022-07-13 | 25.28 | $20.50 | 10910 |
| 2022-07-12 | 25.78 | $22.40 | 1820 |
| 2022-07-11 | 26.14 | $22.00 | 6110 |
| 2022-07-08 | 26.57 | $24.10 | 3280 |
| 2022-07-07 | 26.83 | $24.10 | 7530 |
| 2022-07-06 | 27.12 | $25.70 | 2840 |
| 2022-07-05 | 27.27 | $28.20 | 7700 |
| 2022-07-01 | 27.17 | $27.20 | 10870 |
| 2022-06-30 | 27.17 | $29.40 | 112810 |
| 2022-06-29 | 26.94 | $28.20 | 5470 |
| 2022-06-28 | 26.80 | $27.80 | 870 |
| 2022-06-27 | 26.70 | $27.50 | 3390 |
| 2022-06-24 | 26.61 | $25.50 | 960 |
| 2022-06-23 | 26.73 | $25.90 | 830 |
| 2022-06-22 | 26.82 | $26.10 | 3640 |
| 2022-06-21 | 26.89 | $26.10 | 2830 |
| 2022-06-17 | 26.98 | $25.60 | 3470 |
| 2022-06-16 | 27.12 | $27.50 | 4290 |
| 2022-06-15 | 27.08 | $29.00 | 23330 |
| 2022-06-14 | 26.88 | $32.00 | 36540 |
| 2022-06-13 | 26.34 | $30.00 | 3480 |
| 2022-06-10 | 25.96 | $26.00 | 1320 |
| 2022-06-09 | 25.95 | $23.50 | 340 |
| 2022-06-08 | 26.21 | $23.70 | 1210 |
| 2022-06-07 | 26.48 | $21.80 | 610 |
| 2022-06-06 | 26.97 | $24.50 | 290 |
| 2022-06-03 | 27.23 | $25.00 | 200 |
| 2022-06-02 | 27.46 | $25.10 | 130 |
| 2022-06-01 | 27.71 | $25.00 | 330 |
| 2022-05-31 | 28.00 | $25.60 | 150 |
| 2022-05-27 | 28.25 | $26.50 | 370 |
| 2022-05-26 | 28.43 | $25.70 | 360 |
| 2022-05-25 | 28.72 | $26.30 | 220 |
| 2022-05-24 | 28.97 | $27.10 | 310 |
| 2022-05-23 | 29.17 | $26.10 | 830 |
| 2022-05-20 | 29.49 | $27.40 | 210 |
| 2022-05-19 | 29.71 | $27.90 | 180 |
| 2022-05-18 | 29.90 | $26.40 | 310 |
| 2022-05-17 | 30.27 | $27.50 | 280 |
| 2022-05-16 | 30.57 | $27.50 | 250 |
| 2022-05-13 | 30.89 | $27.00 | 510 |
| 2022-05-12 | 31.30 | $25.60 | 760 |
| 2022-05-11 | 31.90 | $27.00 | 1840 |
| 2022-05-10 | 32.41 | $30.20 | 1330 |
| 2022-05-09 | 32.65 | $30.00 | 290 |
| 2022-05-06 | 32.92 | $31.10 | 1150 |
| 2022-05-05 | 33.12 | $30.50 | 290 |
| 2022-05-04 | 33.39 | $37.00 | 490 |
| 2022-05-03 | 33.01 | $30.00 | 150 |
| 2022-05-02 | 33.33 | $28.80 | 550 |
| 2022-04-29 | 33.81 | $30.00 | 1180 |
| 2022-04-28 | 34.21 | $27.40 | 1130 |
| 2022-04-27 | 34.92 | $26.00 | 4110 |
| 2022-04-26 | 35.86 | $34.00 | 500 |
| 2022-04-25 | 36.06 | $34.40 | 310 |
| 2022-04-22 | 36.23 | $31.60 | 520 |
| 2022-04-21 | 36.72 | $31.50 | 560 |
| 2022-04-20 | 37.27 | $30.00 | 590 |
| 2022-04-19 | 38.04 | $29.90 | 2910 |
| 2022-04-18 | 38.89 | $33.00 | 1030 |
| 2022-04-14 | 39.51 | $35.50 | 320 |
| 2022-04-13 | 39.93 | $36.00 | 1290 |
| 2022-04-12 | 40.35 | $38.90 | 330 |
| 2022-04-11 | 40.50 | $38.90 | 960 |
| 2022-04-08 | 40.67 | $39.90 | 110 |
| 2022-04-07 | 40.75 | $39.20 | 1100 |
| 2022-04-06 | 40.91 | $40.90 | 990 |
| 2022-04-05 | 40.92 | $40.00 | 1010 |
| 2022-04-04 | 41.01 | $40.40 | 390 |
| 2022-04-01 | 41.08 | $40.60 | 400 |
| 2022-03-31 | 41.13 | $40.50 | 1320 |
| 2022-03-30 | 41.19 | $40.90 | 170 |
| 2022-03-29 | 41.22 | $40.00 | 930 |
| 2022-03-28 | 41.35 | $41.00 | 2170 |
| 2022-03-25 | 41.39 | $42.00 | 700 |
| 2022-03-24 | 41.33 | $40.50 | 70 |
| 2022-03-23 | 41.41 | $39.90 | 890 |
| 2022-03-22 | 41.57 | $41.70 | 40 |
| 2022-03-21 | 41.56 | $42.50 | 750 |
| 2022-03-18 | 41.46 | $39.80 | 800 |
| 2022-03-17 | 41.63 | $39.50 | 1770 |
| 2022-03-16 | 41.86 | $42.40 | 60 |
| 2022-03-15 | 41.80 | $39.00 | 1890 |
| 2022-03-14 | 42.10 | $41.50 | 200 |
| 2022-03-11 | 42.16 | $40.00 | 690 |
| 2022-03-10 | 42.39 | $40.00 | 100 |
| 2022-03-09 | 42.64 | $40.00 | 650 |
| 2022-03-08 | 42.92 | $39.40 | — |
| 2022-03-07 | 43.29 | $39.40 | 1280 |
| 2022-03-04 | 43.69 | $42.00 | 360 |
| 2022-03-03 | 43.87 | $43.40 | 260 |
| 2022-03-02 | 43.92 | $45.00 | 570 |
| 2022-03-01 | 43.81 | $45.00 | 400 |
| 2022-02-28 | 43.68 | $42.90 | 1740 |
| 2022-02-25 | 43.77 | $43.50 | 1120 |
| 2022-02-24 | 43.79 | $42.40 | 1270 |
| 2022-02-23 | 43.94 | $41.50 | 340 |
| 2022-02-22 | 44.20 | $40.80 | 600 |
| 2022-02-18 | 44.56 | $41.00 | 1010 |
| 2022-02-17 | 44.93 | $43.50 | 1730 |
| 2022-02-16 | 45.08 | $45.90 | 310 |
| 2022-02-15 | 44.99 | $46.00 | 360 |
| 2022-02-14 | 44.89 | $45.10 | 3920 |
| 2022-02-11 | 44.87 | $45.50 | 400 |
| 2022-02-10 | 44.80 | $46.00 | 1330 |
| 2022-02-09 | 44.67 | $44.30 | 2590 |
| 2022-02-08 | 44.71 | $45.50 | 2690 |
| 2022-02-07 | 44.63 | $46.50 | 540 |
| 2022-02-04 | 44.43 | $46.50 | 720 |
| 2022-02-03 | 44.21 | $46.80 | 100 |
| 2022-02-02 | 43.94 | $48.00 | 1300 |
| 2022-02-01 | 43.52 | $48.00 | 530 |
| 2022-01-31 | 43.04 | $45.00 | 650 |
| 2022-01-28 | 42.84 | $45.00 | 830 |
| 2022-01-27 | 42.61 | $48.00 | 590 |
| 2022-01-26 | 42.04 | $48.00 | 1440 |
| 2022-01-25 | 41.41 | $48.00 | 1560 |
| 2022-01-24 | 40.72 | $48.50 | 970 |
| 2022-01-21 | 39.90 | $47.50 | 1790 |
| 2022-01-20 | 39.10 | $49.00 | 2090 |
| 2022-01-19 | 38.06 | $49.00 | 1910 |
| 2022-01-18 | 36.91 | $47.00 | 1480 |
| 2022-01-14 | 35.85 | $47.00 | 1300 |
| 2022-01-13 | 34.67 | $46.30 | 3230 |
| 2022-01-12 | 33.45 | $45.50 | 2050 |
| 2022-01-11 | 32.18 | $46.00 | 1780 |
| 2022-01-10 | 30.73 | $46.50 | 4030 |
| 2022-01-07 | 29.07 | $46.70 | 1970 |
| 2022-01-06 | 27.21 | $34.50 | 4910 |
| 2022-01-05 | 26.44 | $31.00 | 2350 |
| 2022-01-04 | 25.96 | $29.90 | 690 |
| 2022-01-03 | 25.55 | $26.70 | 500 |
| 2021-12-31 | 25.43 | $28.50 | 1370 |
| 2021-12-30 | 25.10 | $26.80 | 710 |
| 2021-12-29 | 24.93 | $26.70 | 960 |
| 2021-12-28 | 24.74 | $27.00 | 490 |
| 2021-12-27 | 24.50 | $25.00 | 1080 |
| 2021-12-23 | 24.45 | $26.00 | 1210 |
| 2021-12-22 | 24.29 | $23.60 | 2450 |
| 2021-12-21 | 24.36 | $23.10 | 660 |
| 2021-12-20 | 24.49 | $23.20 | 720 |
| 2021-12-17 | 24.63 | $25.00 | 900 |
| 2021-12-16 | 24.59 | $23.00 | 730 |
| 2021-12-15 | 24.75 | $24.00 | 840 |
| 2021-12-14 | 24.83 | $25.30 | 230 |
| 2021-12-13 | 24.78 | $25.50 | 300 |
| 2021-12-10 | 24.71 | $25.30 | 220 |
| 2021-12-09 | 24.65 | $25.30 | 930 |
| 2021-12-08 | 24.58 | $25.40 | 390 |
| 2021-12-07 | 24.49 | $25.50 | 230 |
| 2021-12-06 | 24.39 | $25.50 | 900 |
| 2021-12-03 | 24.27 | $25.80 | 250 |
| 2021-12-02 | 24.11 | $25.00 | 570 |
| 2021-12-01 | 24.01 | $22.80 | 2240 |
| 2021-11-30 | 24.14 | $22.70 | 390 |
| 2021-11-29 | 24.29 | $23.00 | 640 |
| 2021-11-26 | 24.43 | $24.60 | 160 |
| 2021-11-24 | 24.41 | $24.50 | 1110 |
| 2021-11-23 | 24.40 | $24.00 | 700 |
| 2021-11-22 | 24.44 | $23.40 | 1050 |
| 2021-11-19 | 24.55 | $24.80 | 190 |
| 2021-11-18 | 24.53 | $25.00 | 350 |
| 2021-11-17 | 24.48 | $25.30 | 1370 |
| 2021-11-16 | 24.39 | $24.50 | 1640 |
| 2021-11-15 | 24.38 | $25.90 | 1200 |
| 2021-11-12 | 24.22 | $25.50 | 710 |
| 2021-11-11 | 24.08 | $26.50 | 630 |
| 2021-11-10 | 23.83 | $26.00 | 550 |
| 2021-11-09 | 23.60 | $24.00 | 1520 |
| 2021-11-08 | 23.56 | $25.00 | 1890 |
| 2021-11-05 | 23.41 | $22.50 | 1490 |
| 2021-11-04 | 23.50 | $25.00 | 1250 |
| 2021-11-03 | 23.34 | $25.00 | 1180 |
| 2021-11-02 | 23.17 | $25.00 | 850 |
| 2021-11-01 | 22.98 | $25.00 | 1090 |
| 2021-10-29 | 22.76 | $25.00 | 1320 |
| 2021-10-28 | 22.53 | $25.20 | 1780 |
| 2021-10-27 | 22.25 | $26.00 | 860 |
| 2021-10-26 | 21.85 | $25.60 | 1140 |
| 2021-10-25 | 21.46 | $24.80 | 830 |
| 2021-10-22 | 21.11 | $26.20 | 1270 |
| 2021-10-21 | 20.57 | $23.00 | 1450 |
| 2021-10-20 | 20.31 | $21.00 | 4560 |
| 2021-10-19 | 20.24 | $20.00 | — |
| 2021-10-18 | 20.27 | $20.00 | 150 |
| 2021-10-15 | 20.29 | $20.50 | 1640 |
| 2021-10-14 | 20.27 | $19.70 | 40 |
| 2021-10-13 | 20.33 | $19.70 | 170 |
| 2021-10-12 | 20.40 | $20.00 | 940 |
| 2021-10-11 | 20.44 | $19.90 | 1040 |
| 2021-10-08 | 20.50 | $19.80 | 470 |
| 2021-10-07 | 20.57 | $20.80 | 600 |
| 2021-10-06 | 20.55 | $19.60 | 840 |
| 2021-10-05 | 20.65 | $20.50 | 420 |
| 2021-10-04 | 20.66 | $21.00 | 1160 |
| 2021-10-01 | 20.63 | $20.60 | 10 |
| 2021-09-30 | 20.63 | $20.80 | 160 |
| 2021-09-29 | 20.61 | $21.00 | — |
| 2021-09-28 | 20.57 | $21.00 | 780 |
| 2021-09-27 | 20.53 | $21.00 | 1130 |
| 2021-09-24 | 20.48 | $20.90 | 80 |
| 2021-09-23 | 20.43 | $20.00 | 1880 |
| 2021-09-22 | 20.48 | $20.80 | 340 |
| 2021-09-21 | 20.45 | $20.30 | 130 |
| 2021-09-20 | 20.46 | $20.40 | 710 |
| 2021-09-17 | 20.47 | $21.00 | 960 |
| 2021-09-16 | 20.41 | $20.30 | 70 |
| 2021-09-15 | 20.42 | $20.80 | 210 |
| 2021-09-14 | 20.38 | $20.30 | 140 |
| 2021-09-13 | 20.39 | $20.80 | 940 |
| 2021-09-10 | 20.35 | $21.00 | 3540 |
| 2021-09-09 | 20.28 | $20.80 | 11780 |
| 2021-09-08 | 20.23 | $20.50 | 1890 |
| 2021-09-07 | 20.20 | $20.10 | 2040 |
| 2021-09-03 | 20.21 | $19.00 | 720 |
| 2021-09-02 | 20.34 | $19.80 | 210 |
| 2021-09-01 | 20.39 | $19.90 | 460 |
| 2021-08-31 | 20.44 | $17.70 | 1060 |
| 2021-08-30 | 20.73 | $18.80 | 190 |
| 2021-08-27 | 20.94 | $20.10 | 2780 |
| 2021-08-26 | 21.02 | $20.20 | 660 |
| 2021-08-25 | 21.11 | $19.90 | 1070 |
| 2021-08-24 | 21.24 | $20.60 | 1610 |
| 2021-08-23 | 21.30 | $20.10 | 170 |
| 2021-08-20 | 21.43 | $20.00 | 390 |
| 2021-08-19 | 21.58 | $21.20 | 60 |
| 2021-08-18 | 21.62 | $21.90 | 420 |
| 2021-08-17 | 21.59 | $20.60 | 870 |
| 2021-08-16 | 21.70 | $22.00 | 380 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.20
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
16.87
Maximum
47.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.20 | $2.32 | 71093 |
| 2026-08-10 | 2.19 | $2.15 | 16320 |
| 2026-08-07 | 2.19 | $2.15 | 31311 |
| 2026-08-06 | 2.18 | $2.23 | 19800 |
| 2026-08-05 | 2.18 | $2.26 | 36500 |
| 2026-08-04 | 2.16 | $2.21 | 31331 |
| 2026-08-03 | 2.15 | $2.32 | 60500 |
| 2026-07-31 | 2.13 | $2.18 | 16000 |
| 2026-07-30 | 2.12 | $2.24 | 41644 |
| 2026-07-29 | 2.11 | $2.14 | 73451 |
| 2026-07-28 | 2.10 | $2.22 | 40393 |
| 2026-07-27 | 2.08 | $2.20 | 38743 |
| 2026-07-24 | 2.07 | $2.16 | 58200 |
| 2026-07-23 | 2.05 | $2.11 | 109757 |
| 2026-07-22 | 2.05 | $2.06 | 49722 |
| 2026-07-21 | 2.04 | $2.03 | 36618 |
| 2026-07-20 | 2.04 | $2.09 | 33131 |
| 2026-07-17 | 2.04 | $2.09 | 29809 |
| 2026-07-16 | 2.03 | $2.20 | 147977 |
| 2026-07-15 | 2.02 | $2.14 | 53100 |
| 2026-07-14 | 2.01 | $2.01 | 40000 |
| 2026-07-13 | 2.01 | $1.92 | 49274 |
| 2026-07-10 | 2.03 | $2.04 | 31811 |
| 2026-07-09 | 2.04 | $2.04 | 28744 |
| 2026-07-08 | 2.05 | $1.94 | 49567 |
| 2026-07-07 | 2.07 | $1.99 | 67000 |
| 2026-07-06 | 2.08 | $2.06 | 41976 |
| 2026-07-02 | 2.10 | $1.99 | 65238 |
| 2026-07-01 | 2.12 | $2.16 | 97300 |
| 2026-06-30 | 2.13 | $1.90 | 80803 |
| 2026-06-29 | 2.17 | $1.88 | 67632 |
| 2026-06-26 | 2.21 | $1.93 | 108596 |
| 2026-06-25 | 2.25 | $1.98 | 47400 |
| 2026-06-24 | 2.29 | $1.96 | 73845 |
| 2026-06-23 | 2.33 | $2.11 | 26929 |
| 2026-06-22 | 2.36 | $2.13 | 62500 |
| 2026-06-18 | 2.39 | $2.25 | 78603 |
| 2026-06-17 | 2.41 | $2.18 | 93625 |
| 2026-06-16 | 2.44 | $2.20 | 82022 |
| 2026-06-15 | 2.46 | $2.31 | 101853 |
| 2026-06-12 | 2.47 | $2.31 | 100658 |
| 2026-06-11 | 2.48 | $2.45 | 65354 |
| 2026-06-10 | 2.48 | $2.40 | 46316 |
| 2026-06-09 | 2.48 | $2.51 | 81711 |
| 2026-06-08 | 2.47 | $2.53 | 60418 |
| 2026-06-05 | 2.46 | $2.42 | 63228 |
| 2026-06-04 | 2.46 | $2.57 | 42654 |
| 2026-06-03 | 2.44 | $2.48 | 69300 |
| 2026-06-02 | 2.43 | $2.69 | 99800 |
| 2026-06-01 | 2.40 | $2.47 | 42142 |
| 2026-05-29 | 2.39 | $2.47 | 54110 |
| 2026-05-28 | 2.37 | $2.62 | 67413 |
| 2026-05-27 | 2.35 | $2.80 | 199676 |
| 2026-05-26 | 2.30 | $2.30 | 55146 |
| 2026-05-22 | 2.31 | $2.43 | 35900 |
| 2026-05-21 | 2.31 | $2.36 | 27160 |
| 2026-05-20 | 2.31 | $2.35 | 44536 |
| 2026-05-19 | 2.32 | $2.26 | 24500 |
| 2026-05-18 | 2.35 | $2.19 | 39737 |
| 2026-05-15 | 2.38 | $2.26 | 23600 |
| 2026-05-14 | 2.41 | $2.29 | 40286 |
| 2026-05-13 | 2.45 | $2.22 | 46919 |
| 2026-05-12 | 2.50 | $2.17 | 58377 |
| 2026-05-11 | 2.55 | $2.22 | 84400 |
| 2026-05-08 | 2.61 | $2.37 | 87006 |
| 2026-05-07 | 2.65 | $2.22 | 47300 |
| 2026-05-06 | 2.72 | $2.36 | 52646 |
| 2026-05-05 | 2.77 | $2.22 | 140221 |
| 2026-05-04 | 2.84 | $2.43 | 83801 |
| 2026-05-01 | 2.89 | $2.49 | 52833 |
| 2026-04-30 | 2.94 | $2.48 | 69144 |
| 2026-04-29 | 2.98 | $2.41 | 155101 |
| 2026-04-28 | 3.04 | $2.83 | 32778 |
| 2026-04-27 | 3.06 | $2.87 | 25799 |
| 2026-04-24 | 3.07 | $2.97 | 28331 |
| 2026-04-23 | 3.08 | $2.89 | 77679 |
| 2026-04-22 | 3.09 | $3.05 | 36700 |
| 2026-04-21 | 3.09 | $3.12 | 23417 |
| 2026-04-20 | 3.09 | $3.22 | 41396 |
| 2026-04-17 | 3.07 | $3.14 | 32216 |
| 2026-04-16 | 3.06 | $3.29 | 33343 |
| 2026-04-15 | 3.04 | $3.41 | 53687 |
| 2026-04-14 | 3.00 | $3.30 | 50660 |
| 2026-04-13 | 2.96 | $3.19 | 67815 |
| 2026-04-10 | 2.94 | $3.11 | 50800 |
| 2026-04-09 | 2.92 | $3.00 | 34028 |
| 2026-04-08 | 2.90 | $2.86 | 37600 |
| 2026-04-07 | 2.90 | $2.67 | 38358 |
| 2026-04-06 | 2.92 | $2.81 | 36245 |
| 2026-04-02 | 2.92 | $2.89 | 68775 |
| 2026-04-01 | 2.91 | $2.89 | 38250 |
| 2026-03-31 | 2.90 | $2.84 | 44224 |
| 2026-03-30 | 2.89 | $2.75 | 35843 |
| 2026-03-27 | 2.90 | $2.96 | 61028 |
| 2026-03-26 | 2.88 | $3.00 | 52088 |
| 2026-03-25 | 2.85 | $3.50 | 68681 |
| 2026-03-24 | 2.78 | $3.30 | 142200 |
| 2026-03-23 | 2.72 | $3.16 | 100893 |
| 2026-03-20 | 2.67 | $3.06 | 82864 |
| 2026-03-19 | 2.62 | $2.89 | 47229 |
| 2026-03-18 | 2.60 | $2.73 | 34848 |
| 2026-03-17 | 2.58 | $2.85 | 142270 |
| 2026-03-16 | 2.56 | $2.48 | 41500 |
| 2026-03-13 | 2.57 | $2.47 | 24900 |
| 2026-03-12 | 2.59 | $2.52 | 51439 |
| 2026-03-11 | 2.60 | $2.60 | 66416 |
| 2026-03-10 | 2.60 | $2.40 | 64242 |
| 2026-03-09 | 2.63 | $2.50 | 52716 |
| 2026-03-06 | 2.65 | $2.51 | 38744 |
| 2026-03-05 | 2.67 | $2.56 | 60788 |
| 2026-03-04 | 2.68 | $2.67 | 46627 |
| 2026-03-03 | 2.69 | $2.69 | 42300 |
| 2026-03-02 | 2.70 | $2.70 | 46613 |
| 2026-02-27 | 2.71 | $2.59 | 33341 |
| 2026-02-26 | 2.73 | $2.74 | 34080 |
| 2026-02-25 | 2.75 | $2.74 | 45145 |
| 2026-02-24 | 2.76 | $2.65 | 38775 |
| 2026-02-23 | 2.78 | $2.41 | 40900 |
| 2026-02-20 | 2.83 | $2.45 | 61896 |
| 2026-02-19 | 2.88 | $2.62 | 45224 |
| 2026-02-18 | 2.91 | $2.76 | 105057 |
| 2026-02-17 | 2.93 | $2.80 | 44037 |
| 2026-02-13 | 2.94 | $2.85 | 48433 |
| 2026-02-12 | 2.94 | $2.63 | 50000 |
| 2026-02-11 | 2.97 | $2.70 | 83632 |
| 2026-02-10 | 2.99 | $2.85 | 40035 |
| 2026-02-09 | 2.99 | $3.06 | 93000 |
| 2026-02-06 | 2.97 | $3.09 | 98900 |
| 2026-02-05 | 2.94 | $2.92 | 109419 |
| 2026-02-04 | 2.93 | $2.91 | 99908 |
| 2026-02-03 | 2.92 | $3.00 | 77817 |
| 2026-02-02 | 2.90 | $3.20 | 102696 |
| 2026-01-30 | 2.86 | $3.11 | 119200 |
| 2026-01-29 | 2.82 | $3.23 | 317614 |
| 2026-01-28 | 2.76 | $3.20 | 201668 |
| 2026-01-27 | 2.70 | $3.22 | 107105 |
| 2026-01-26 | 2.63 | $2.88 | 264729 |
| 2026-01-23 | 2.59 | $3.16 | 278749 |
| 2026-01-22 | 2.52 | $2.73 | 144687 |
| 2026-01-21 | 2.50 | $2.62 | 129211 |
| 2026-01-20 | 2.48 | $2.42 | 88100 |
| 2026-01-16 | 2.47 | $2.66 | 87233 |
| 2026-01-15 | 2.45 | $2.50 | 89900 |
| 2026-01-14 | 2.44 | $2.51 | 66800 |
| 2026-01-13 | 2.42 | $2.58 | 83869 |
| 2026-01-12 | 2.41 | $2.55 | 83354 |
| 2026-01-09 | 2.39 | $2.51 | 99400 |
| 2026-01-08 | 2.38 | $2.46 | 84111 |
| 2026-01-07 | 2.37 | $2.45 | 308712 |
| 2026-01-06 | 2.37 | $3.02 | 260818 |
| 2026-01-05 | 2.31 | $2.50 | 172500 |
| 2026-01-02 | 2.30 | $2.48 | 198200 |
| 2025-12-31 | 2.30 | $2.04 | 304090 |
| 2025-12-30 | 2.34 | $2.10 | 1.3M |
| 2025-12-29 | 2.37 | $1.76 | 377711 |
| 2025-12-26 | 2.45 | $2.36 | 294700 |
| 2025-12-24 | 2.47 | $2.30 | 83386 |
| 2025-12-23 | 2.50 | $2.30 | 109882 |
| 2025-12-22 | 2.53 | $2.38 | 108432 |
| 2025-12-19 | 2.55 | $2.42 | 155294 |
| 2025-12-18 | 2.57 | $2.32 | 356060 |
| 2025-12-17 | 2.60 | $2.33 | 88430 |
| 2025-12-16 | 2.63 | $2.41 | 255340 |
| 2025-12-15 | 2.65 | $2.01 | 283330 |
| 2025-12-12 | 2.72 | $2.78 | 86210 |
| 2025-12-11 | 2.71 | $2.74 | 79000 |
| 2025-12-10 | 2.71 | $2.60 | 62040 |
| 2025-12-09 | 2.73 | $2.76 | 91810 |
| 2025-12-08 | 2.73 | $2.69 | 96140 |
| 2025-12-05 | 2.76 | $2.70 | 66410 |
| 2025-12-04 | 2.78 | $2.76 | 52520 |
| 2025-12-03 | 2.81 | $2.74 | 69252 |
| 2025-12-02 | 2.84 | $2.69 | 60664 |
| 2025-12-01 | 2.89 | $2.82 | 84110 |
| 2025-11-28 | 2.93 | $3.12 | 82434 |
| 2025-11-26 | 2.94 | $2.90 | 116000 |
| 2025-11-25 | 2.98 | $2.67 | 73870 |
| 2025-11-24 | 3.05 | $2.45 | 87000 |
| 2025-11-21 | 3.15 | $2.34 | 219280 |
| 2025-11-20 | 3.27 | $2.50 | 165101 |
| 2025-11-19 | 3.38 | $2.45 | 92600 |
| 2025-11-18 | 3.50 | $2.69 | 175754 |
| 2025-11-17 | 3.61 | $2.56 | 217350 |
| 2025-11-14 | 3.74 | $2.80 | 278100 |
| 2025-11-13 | 3.85 | $2.82 | 448530 |
| 2025-11-12 | 3.96 | $3.60 | 277265 |
| 2025-11-11 | 4.01 | $3.81 | 104980 |
| 2025-11-10 | 4.04 | $3.81 | 285203 |
| 2025-11-07 | 4.09 | $4.00 | 170672 |
| 2025-11-06 | 4.13 | $3.91 | 166343 |
| 2025-11-05 | 4.20 | $4.30 | 293500 |
| 2025-11-04 | 4.23 | $3.87 | 148060 |
| 2025-11-03 | 4.31 | $4.05 | 231415 |
| 2025-10-31 | 4.37 | $3.82 | 411894 |
| 2025-10-30 | 4.44 | $3.88 | 329421 |
| 2025-10-29 | 4.51 | $4.00 | 650802 |
| 2025-10-28 | 4.56 | $4.26 | 2.2M |
| 2025-10-27 | 4.57 | $3.87 | 806823 |
| 2025-10-24 | 4.62 | $4.56 | 841182 |
| 2025-10-23 | 4.60 | $4.87 | 2.8M |
| 2025-10-22 | 4.54 | $3.69 | 634111 |
| 2025-10-21 | 4.59 | $3.77 | 607750 |
| 2025-10-20 | 4.63 | $3.93 | 484902 |
| 2025-10-17 | 4.65 | $4.18 | 437280 |
| 2025-10-16 | 4.64 | $4.64 | 452750 |
| 2025-10-15 | 4.58 | $4.77 | 953554 |
| 2025-10-14 | 4.50 | $5.16 | 1.6M |
| 2025-10-13 | 4.38 | $6.66 | 969140 |
| 2025-10-10 | 4.10 | $6.84 | 2.2M |
| 2025-10-09 | 3.79 | $5.99 | 9.2M |
| 2025-10-08 | 3.55 | $7.00 | 11.9M |
| 2025-10-07 | 3.20 | $3.65 | 1.1M |
| 2025-10-06 | 3.16 | $3.30 | 63882 |
| 2025-10-03 | 3.17 | $3.10 | 40604 |
| 2025-10-02 | 3.20 | $3.00 | 22691 |
| 2025-10-01 | 3.24 | $2.96 | 31412 |
| 2025-09-30 | 3.29 | $2.87 | 51810 |
| 2025-09-29 | 3.35 | $3.03 | 40000 |
| 2025-09-26 | 3.39 | $3.08 | 35760 |
| 2025-09-25 | 3.44 | $3.06 | 35320 |
| 2025-09-24 | 3.48 | $3.26 | 12972 |
| 2025-09-23 | 3.51 | $3.14 | 16133 |
| 2025-09-22 | 3.54 | $3.13 | 72791 |
| 2025-09-19 | 3.57 | $3.07 | 206841 |
| 2025-09-18 | 3.60 | $3.44 | 28170 |
| 2025-09-17 | 3.59 | $3.40 | 63594 |
| 2025-09-16 | 3.59 | $3.32 | 108874 |
| 2025-09-15 | 3.58 | $3.50 | 70200 |
| 2025-09-12 | 3.55 | $4.03 | 15400 |
| 2025-09-11 | 3.47 | $3.90 | 24520 |
| 2025-09-10 | 3.39 | $3.90 | 69212 |
| 2025-09-09 | 3.31 | $4.02 | 60881 |
| 2025-09-08 | 3.20 | $4.06 | 96220 |
| 2025-09-05 | 3.09 | $3.94 | 125470 |
| 2025-09-04 | 2.98 | $3.64 | 111960 |
| 2025-09-03 | 2.89 | $3.30 | 69970 |
| 2025-09-02 | 2.83 | $3.44 | 101261 |
| 2025-08-29 | 2.74 | $3.57 | 215120 |
| 2025-08-28 | 2.64 | $3.70 | 361352 |
| 2025-08-27 | 2.52 | $3.00 | 217231 |
| 2025-08-26 | 2.47 | $2.70 | 387962 |
| 2025-08-25 | 2.44 | $2.56 | 92790 |
| 2025-08-22 | 2.43 | $2.50 | 33704 |
| 2025-08-21 | 2.42 | $2.41 | 24940 |
| 2025-08-20 | 2.42 | $2.35 | 20373 |
| 2025-08-19 | 2.43 | $2.43 | 26032 |
| 2025-08-18 | 2.43 | $2.47 | 20020 |
| 2025-08-15 | 2.43 | $2.50 | 32470 |
| 2025-08-14 | 2.42 | $2.45 | 23534 |
| 2025-08-13 | 2.41 | $2.50 | 41163 |
| 2025-08-12 | 2.40 | $2.57 | 57235 |
| 2025-08-11 | 2.38 | $2.40 | 28750 |
| 2025-08-08 | 2.37 | $2.49 | 61812 |
| 2025-08-07 | 2.35 | $2.55 | 65370 |
| 2025-08-06 | 2.33 | $2.30 | 48822 |
| 2025-08-05 | 2.32 | $2.30 | 83443 |
| 2025-08-04 | 2.32 | $2.15 | 178452 |
| 2025-08-01 | 2.32 | $1.88 | 392400 |
| 2025-07-31 | 2.36 | $2.46 | 984072 |
| 2025-07-30 | 2.33 | $2.43 | 70560 |
| 2025-07-29 | 2.31 | $2.48 | 31311 |
| 2025-07-28 | 2.29 | $2.50 | 43590 |
| 2025-07-25 | 2.27 | $2.59 | 57320 |
| 2025-07-24 | 2.24 | $2.61 | 107290 |
| 2025-07-23 | 2.22 | $2.64 | 243494 |
| 2025-07-22 | 2.21 | $2.59 | 713020 |
| 2025-07-21 | 2.21 | $2.22 | 66340 |
| 2025-07-18 | 2.25 | $2.09 | 152864 |
| 2025-07-17 | 2.31 | $2.30 | 139955 |
| 2025-07-16 | 2.35 | $2.00 | 58512 |
| 2025-07-15 | 2.44 | $1.91 | 33080 |
| 2025-07-14 | 2.54 | $1.97 | 84965 |
| 2025-07-11 | 2.64 | $1.90 | 62234 |
| 2025-07-10 | 2.76 | $2.02 | 82890 |
| 2025-07-09 | 2.88 | $2.00 | 79222 |
| 2025-07-08 | 3.02 | $2.00 | 101802 |
| 2025-07-07 | 3.16 | $1.90 | 96550 |
| 2025-07-03 | 3.32 | $2.06 | 85162 |
| 2025-07-02 | 3.47 | $1.90 | 392532 |
| 2025-07-01 | 3.66 | $2.25 | 536912 |
| 2025-06-30 | 3.82 | $3.24 | 121874 |
| 2025-06-27 | 3.90 | $3.44 | 752971 |
| 2025-06-26 | 3.96 | $4.05 | 69970 |
| 2025-06-25 | 3.97 | $3.90 | 19030 |
| 2025-06-24 | 3.99 | $4.05 | 45860 |
| 2025-06-23 | 4.00 | $3.90 | 133770 |
| 2025-06-20 | 4.01 | $3.57 | 44721 |
| 2025-06-18 | 4.05 | $3.99 | 42220 |
| 2025-06-17 | 4.05 | $3.70 | 17094 |
| 2025-06-16 | 4.07 | $3.89 | 34043 |
| 2025-06-13 | 4.07 | $3.60 | 29060 |
| 2025-06-12 | 4.10 | $4.08 | 30012 |
| 2025-06-11 | 4.07 | $4.09 | 36900 |
| 2025-06-10 | 4.04 | $3.96 | 39410 |
| 2025-06-09 | 4.01 | $4.11 | 45630 |
| 2025-06-06 | 3.97 | $4.00 | 40720 |
| 2025-06-05 | 3.94 | $4.00 | 40574 |
| 2025-06-04 | 3.90 | $4.26 | 36330 |
| 2025-06-03 | 3.83 | $4.50 | 109434 |
| 2025-06-02 | 3.72 | $5.48 | 156354 |
| 2025-05-30 | 3.52 | $4.34 | 84400 |
| 2025-05-29 | 3.42 | $4.72 | 197450 |
| 2025-05-28 | 3.27 | $4.75 | 5.8M |
| 2025-05-27 | 3.11 | $3.49 | 54420 |
| 2025-05-23 | 3.07 | $3.13 | 12621 |
| 2025-05-22 | 3.06 | $3.01 | 25531 |
| 2025-05-21 | 3.06 | $3.08 | 25762 |
| 2025-05-20 | 3.06 | $3.15 | 16893 |
| 2025-05-19 | 3.04 | $3.20 | 16322 |
| 2025-05-16 | 3.02 | $3.06 | 18991 |
| 2025-05-15 | 3.01 | $2.75 | 39321 |
| 2025-05-14 | 3.02 | $3.00 | 15871 |
| 2025-05-13 | 3.02 | $2.89 | 22845 |
| 2025-05-12 | 3.02 | $3.16 | 27975 |
| 2025-05-09 | 2.99 | $3.40 | 18956 |
| 2025-05-08 | 2.94 | $3.20 | 13527 |
| 2025-05-07 | 2.90 | $3.03 | 13604 |
| 2025-05-06 | 2.88 | $2.92 | 9867 |
| 2025-05-05 | 2.87 | $3.00 | 7620 |
| 2025-05-02 | 2.85 | $3.26 | 11738 |
| 2025-05-01 | 2.80 | $3.06 | 19744 |
| 2025-04-30 | 2.77 | $3.29 | 29100 |
| 2025-04-29 | 2.72 | $2.80 | 4851 |
| 2025-04-28 | 2.73 | $2.71 | 18700 |
| 2025-04-25 | 2.74 | $2.79 | 12860 |
| 2025-04-24 | 2.75 | $2.80 | 19078 |
| 2025-04-23 | 2.76 | $2.82 | 19762 |
| 2025-04-22 | 2.78 | $2.69 | 18870 |
| 2025-04-21 | 2.81 | $2.53 | 32506 |
| 2025-04-17 | 2.86 | $2.59 | 15969 |
| 2025-04-16 | 2.91 | $2.51 | 12131 |
| 2025-04-15 | 2.97 | $2.73 | 22755 |
| 2025-04-14 | 3.02 | $2.76 | 16365 |
| 2025-04-11 | 3.07 | $2.80 | 24335 |
| 2025-04-10 | 3.11 | $2.52 | 20560 |
| 2025-04-09 | 3.19 | $2.80 | 24600 |
| 2025-04-08 | 3.25 | $2.54 | 36680 |
| 2025-04-07 | 3.33 | $2.80 | 27928 |
| 2025-04-04 | 3.40 | $2.75 | 37757 |
| 2025-04-03 | 3.47 | $3.00 | 16711 |
| 2025-04-02 | 3.52 | $3.40 | 13482 |
| 2025-04-01 | 3.53 | $3.42 | 20620 |
| 2025-03-31 | 3.55 | $3.40 | 37312 |
| 2025-03-28 | 3.56 | $3.36 | 17140 |
| 2025-03-27 | 3.57 | $3.59 | 100050 |
| 2025-03-26 | 3.57 | $3.88 | 67760 |
| 2025-03-25 | 3.53 | $3.57 | 10154 |
| 2025-03-24 | 3.52 | $3.69 | 26922 |
| 2025-03-21 | 3.49 | $3.40 | 31215 |
| 2025-03-20 | 3.50 | $3.40 | 16993 |
| 2025-03-19 | 3.51 | $3.43 | 12910 |
| 2025-03-18 | 3.51 | $3.65 | 23500 |
| 2025-03-17 | 3.50 | $3.78 | 11930 |
| 2025-03-14 | 3.47 | $3.50 | 12582 |
| 2025-03-13 | 3.47 | $3.40 | 34935 |
| 2025-03-12 | 3.48 | $3.66 | 9262 |
| 2025-03-11 | 3.46 | $3.60 | 25314 |
| 2025-03-10 | 3.45 | $3.55 | 30247 |
| 2025-03-07 | 3.45 | $3.64 | 31710 |
| 2025-03-06 | 3.44 | $3.47 | 35306 |
| 2025-03-05 | 3.45 | $3.43 | 52910 |
| 2025-03-04 | 3.47 | $3.26 | 34262 |
| 2025-03-03 | 3.52 | $3.22 | 32204 |
| 2025-02-28 | 3.57 | $3.43 | 29514 |
| 2025-02-27 | 3.62 | $3.12 | 18950 |
| 2025-02-26 | 3.71 | $3.28 | 14320 |
| 2025-02-25 | 3.78 | $3.30 | 22439 |
| 2025-02-24 | 3.87 | $3.51 | 21340 |
| 2025-02-21 | 3.94 | $3.51 | 16175 |
| 2025-02-20 | 4.03 | $3.63 | 11890 |
| 2025-02-19 | 4.11 | $3.85 | 18030 |
| 2025-02-18 | 4.18 | $3.74 | 32770 |
| 2025-02-14 | 4.28 | $3.62 | 24410 |
| 2025-02-13 | 4.39 | $3.76 | 23984 |
| 2025-02-12 | 4.51 | $3.57 | 45460 |
| 2025-02-11 | 4.65 | $3.39 | 57083 |
| 2025-02-10 | 4.83 | $3.92 | 27310 |
| 2025-02-07 | 4.97 | $3.97 | 29384 |
| 2025-02-06 | 5.12 | $4.05 | 106723 |
| 2025-02-05 | 5.27 | $4.14 | 46481 |
| 2025-02-04 | 5.42 | $4.50 | 25160 |
| 2025-02-03 | 5.56 | $4.88 | 38692 |
| 2025-01-31 | 5.67 | $5.15 | 13602 |
| 2025-01-30 | 5.76 | $5.59 | 54003 |
| 2025-01-29 | 5.81 | $4.93 | 26882 |
| 2025-01-28 | 5.93 | $4.83 | 22022 |
| 2025-01-27 | 6.08 | $5.13 | 27180 |
| 2025-01-24 | 6.21 | $5.70 | 14357 |
| 2025-01-23 | 6.29 | $5.71 | 18681 |
| 2025-01-22 | 6.37 | $5.88 | 22490 |
| 2025-01-21 | 6.45 | $5.66 | 19390 |
| 2025-01-17 | 6.56 | $5.90 | 32832 |
| 2025-01-16 | 6.65 | $6.13 | 14880 |
| 2025-01-15 | 6.73 | $6.32 | 14470 |
| 2025-01-14 | 6.80 | $6.20 | 27200 |
| 2025-01-13 | 6.90 | $6.38 | 88035 |
| 2025-01-10 | 7.00 | $6.27 | 160230 |
| 2025-01-08 | 7.12 | $6.81 | 78601 |
| 2025-01-07 | 7.20 | $6.91 | 19930 |
| 2025-01-06 | 7.29 | $6.86 | 97600 |
| 2025-01-03 | 7.39 | $6.99 | 24393 |
| 2025-01-02 | 7.49 | $6.85 | 24160 |
| 2024-12-31 | 7.63 | $6.83 | 30150 |
| 2024-12-30 | 7.77 | $6.70 | 43516 |
| 2024-12-27 | 7.95 | $6.79 | 20132 |
| 2024-12-26 | 8.13 | $7.01 | 19220 |
| 2024-12-24 | 8.31 | $7.17 | 6640 |
| 2024-12-23 | 8.48 | $7.29 | 28150 |
| 2024-12-20 | 8.66 | $7.45 | 45150 |
| 2024-12-19 | 8.84 | $7.32 | 31073 |
| 2024-12-18 | 9.04 | $7.34 | 22070 |
| 2024-12-17 | 9.25 | $8.00 | 15610 |
| 2024-12-16 | 9.41 | $8.13 | 20740 |
| 2024-12-13 | 9.57 | $8.56 | 29685 |
| 2024-12-12 | 9.71 | $8.80 | 16545 |
| 2024-12-11 | 9.86 | $9.51 | 23073 |
| 2024-12-10 | 9.96 | $9.70 | 22658 |
| 2024-12-09 | 10.06 | $9.30 | 11825 |
| 2024-12-06 | 10.24 | $9.65 | 11824 |
| 2024-12-05 | 10.42 | $9.62 | 28394 |
| 2024-12-04 | 10.63 | $9.59 | 19135 |
| 2024-12-03 | 10.87 | $9.80 | 19980 |
| 2024-12-02 | 11.11 | $9.82 | 24858 |
| 2024-11-29 | 11.36 | $9.84 | 10572 |
| 2024-11-27 | 11.65 | $10.00 | 21644 |
| 2024-11-26 | 11.95 | $10.40 | 18410 |
| 2024-11-25 | 12.24 | $10.30 | 26740 |
| 2024-11-22 | 12.58 | $10.10 | 28213 |
| 2024-11-21 | 12.98 | $10.20 | 33740 |
| 2024-11-20 | 13.40 | $10.10 | 42680 |
| 2024-11-19 | 13.88 | $10.00 | 23490 |
| 2024-11-18 | 14.41 | $10.30 | 36862 |
| 2024-11-15 | 14.94 | $10.30 | 85916 |
| 2024-11-14 | 15.51 | $13.70 | 10774 |
| 2024-11-13 | 15.76 | $14.00 | 21185 |
| 2024-11-12 | 16.00 | $14.50 | 16680 |
| 2024-11-11 | 16.20 | $15.10 | 12142 |
| 2024-11-08 | 16.34 | $16.30 | 10430 |
| 2024-11-07 | 16.36 | $16.10 | 13300 |
| 2024-11-06 | 16.39 | $16.10 | 27210 |
| 2024-11-05 | 16.41 | $14.80 | 26063 |
| 2024-11-04 | 16.56 | $14.00 | 12421 |
| 2024-11-01 | 16.78 | $14.50 | 18560 |
| 2024-10-31 | 16.96 | $15.60 | 7381 |
| 2024-10-30 | 17.01 | $16.30 | 9162 |
| 2024-10-29 | 16.98 | $17.40 | 17933 |
| 2024-10-28 | 16.82 | $18.50 | 6362 |
| 2024-10-25 | 16.53 | $17.30 | 8550 |
| 2024-10-24 | 16.35 | $18.10 | 5145 |
| 2024-10-23 | 16.06 | $19.40 | 11793 |
| 2024-10-22 | 15.62 | $18.60 | 23880 |
| 2024-10-21 | 15.22 | $17.30 | 9940 |
| 2024-10-18 | 14.94 | $17.30 | 10220 |
| 2024-10-17 | 14.64 | $16.10 | 7010 |
| 2024-10-16 | 14.46 | $17.20 | 24891 |
| 2024-10-15 | 14.17 | $15.60 | 17170 |
| 2024-10-14 | 14.04 | $14.80 | 4757 |
| 2024-10-11 | 14.00 | $15.00 | 8474 |
| 2024-10-10 | 13.95 | $14.90 | 14481 |
| 2024-10-09 | 13.91 | $14.40 | 5064 |
| 2024-10-08 | 13.92 | $14.40 | 10535 |
| 2024-10-07 | 13.93 | $14.50 | 41711 |
| 2024-10-04 | 13.92 | $13.30 | 6331 |
| 2024-10-03 | 14.02 | $12.40 | 9013 |
| 2024-10-02 | 14.20 | $12.70 | 5003 |
| 2024-10-01 | 14.34 | $13.30 | 10084 |
| 2024-09-30 | 14.42 | $13.60 | 7191 |
| 2024-09-27 | 14.46 | $13.50 | 5990 |
| 2024-09-26 | 14.50 | $13.40 | 12060 |
| 2024-09-25 | 14.54 | $12.90 | 7690 |
| 2024-09-24 | 14.61 | $12.90 | 11460 |
| 2024-09-23 | 14.67 | $13.60 | 13990 |
| 2024-09-20 | 14.66 | $15.40 | 84540 |
| 2024-09-19 | 14.45 | $16.60 | 15202 |
| 2024-09-18 | 14.10 | $16.10 | 21600 |
| 2024-09-17 | 13.77 | $16.90 | 15000 |
| 2024-09-16 | 13.34 | $17.50 | 25241 |
| 2024-09-13 | 12.81 | $16.70 | 48940 |
| 2024-09-12 | 12.34 | $15.70 | 15840 |
| 2024-09-11 | 11.94 | $14.80 | 16927 |
| 2024-09-10 | 11.60 | $14.00 | 16320 |
| 2024-09-09 | 11.31 | $12.80 | 53420 |
| 2024-09-06 | 11.13 | $11.70 | 24051 |
| 2024-09-05 | 11.05 | $11.30 | 5250 |
| 2024-09-04 | 11.00 | $11.60 | 8990 |
| 2024-09-03 | 10.92 | $11.30 | 7510 |
| 2024-08-30 | 10.86 | $11.60 | 5920 |
| 2024-08-29 | 10.77 | $12.00 | 7609 |
| 2024-08-28 | 10.64 | $10.60 | 4543 |
| 2024-08-27 | 10.65 | $10.50 | 4040 |
| 2024-08-26 | 10.68 | $10.60 | 40042 |
| 2024-08-23 | 10.71 | $11.00 | 7010 |
| 2024-08-22 | 10.70 | $10.70 | 3730 |
| 2024-08-21 | 10.73 | $11.10 | 3300 |
| 2024-08-20 | 10.72 | $10.50 | 2400 |
| 2024-08-19 | 10.78 | $10.80 | 3231 |
| 2024-08-16 | 10.81 | $10.90 | 3353 |
| 2024-08-15 | 10.84 | $11.30 | 10591 |
| 2024-08-14 | 10.83 | $10.30 | 6280 |
| 2024-08-13 | 10.91 | $10.20 | 5000 |
| 2024-08-12 | 11.02 | $9.60 | 12400 |
| 2024-08-09 | 11.19 | $9.91 | 9608 |
| 2024-08-08 | 11.35 | $10.70 | 15070 |
| 2024-08-07 | 11.43 | $10.60 | 6490 |
| 2024-08-06 | 11.53 | $10.90 | 21360 |
| 2024-08-05 | 11.61 | $10.10 | 13226 |
| 2024-08-02 | 11.77 | $11.00 | 5510 |
| 2024-08-01 | 11.85 | $11.50 | 7394 |
| 2024-07-31 | 11.87 | $12.10 | 12352 |
| 2024-07-30 | 11.84 | $12.20 | 6311 |
| 2024-07-29 | 11.79 | $12.10 | 10370 |
| 2024-07-26 | 11.76 | $12.20 | 14430 |
| 2024-07-25 | 11.71 | $12.00 | 15130 |
| 2024-07-24 | 11.67 | $11.70 | 12260 |
| 2024-07-23 | 11.66 | $11.80 | 7313 |
| 2024-07-22 | 11.64 | $11.60 | 11661 |
| 2024-07-19 | 11.63 | $11.30 | 6523 |
| 2024-07-18 | 11.65 | $11.50 | 9032 |
| 2024-07-17 | 11.66 | $11.80 | 9323 |
| 2024-07-16 | 11.63 | $11.90 | 12064 |
| 2024-07-15 | 11.60 | $11.40 | 10854 |
| 2024-07-12 | 11.61 | $12.00 | 8782 |
| 2024-07-11 | 11.56 | $12.00 | 7635 |
| 2024-07-10 | 11.52 | $11.80 | 9248 |
| 2024-07-09 | 11.49 | $12.00 | 10246 |
| 2024-07-08 | 11.44 | $11.90 | 26567 |
| 2024-07-05 | 11.41 | $11.50 | 12881 |
| 2024-07-03 | 11.41 | $10.80 | 3968 |
| 2024-07-02 | 11.49 | $11.40 | 5225 |
| 2024-07-01 | 11.51 | $11.70 | 13836 |
| 2024-06-28 | 11.51 | $12.00 | 78348 |
| 2024-06-27 | 11.48 | $11.40 | 6042 |
| 2024-06-26 | 11.52 | $11.00 | 15077 |
| 2024-06-25 | 11.60 | $10.80 | 7629 |
| 2024-06-24 | 11.71 | $11.30 | 6330 |
| 2024-06-21 | 11.78 | $11.40 | 19680 |
| 2024-06-20 | 11.84 | $11.00 | 111396 |
| 2024-06-18 | 11.96 | $11.70 | 8287 |
| 2024-06-17 | 12.01 | $11.70 | 6908 |
| 2024-06-14 | 12.07 | $11.70 | 18912 |
| 2024-06-13 | 12.14 | $11.60 | 6682 |
| 2024-06-12 | 12.23 | $11.80 | 6880 |
| 2024-06-11 | 12.31 | $11.90 | 14135 |
| 2024-06-10 | 12.40 | $11.70 | 7543 |
| 2024-06-07 | 12.51 | $12.00 | 4657 |
| 2024-06-06 | 12.61 | $12.00 | 7649 |
| 2024-06-05 | 12.71 | $12.00 | 4316 |
| 2024-06-04 | 12.83 | $12.00 | 8789 |
| 2024-06-03 | 12.96 | $11.70 | 7141 |
| 2024-05-31 | 13.15 | $12.80 | 5124 |
| 2024-05-30 | 13.23 | $12.80 | 4765 |
| 2024-05-29 | 13.33 | $12.60 | 9999 |
| 2024-05-28 | 13.46 | $12.50 | 5274 |
| 2024-05-24 | 13.60 | $12.90 | 3567 |
| 2024-05-23 | 13.72 | $12.70 | 7183 |
| 2024-05-22 | 13.86 | $13.00 | 3846 |
| 2024-05-21 | 13.97 | $13.00 | 4051 |
| 2024-05-20 | 14.09 | $12.90 | 8334 |
| 2024-05-17 | 14.21 | $13.50 | 16424 |
| 2024-05-16 | 14.27 | $13.00 | 14671 |
| 2024-05-15 | 14.38 | $13.90 | 4110 |
| 2024-05-14 | 14.39 | $14.40 | 7786 |
| 2024-05-13 | 14.35 | $13.70 | 5078 |
| 2024-05-10 | 14.36 | $14.50 | 4249 |
| 2024-05-09 | 14.29 | $14.50 | 8632 |
| 2024-05-08 | 14.20 | $13.40 | 5913 |
| 2024-05-07 | 14.22 | $14.60 | 11620 |
| 2024-05-06 | 14.12 | $16.20 | 13491 |
| 2024-05-03 | 13.84 | $15.30 | 12747 |
| 2024-05-02 | 13.63 | $14.90 | 9830 |
| 2024-05-01 | 13.45 | $14.80 | 3950 |
| 2024-04-30 | 13.27 | $14.90 | 13592 |
| 2024-04-29 | 13.06 | $15.00 | 22537 |
| 2024-04-26 | 12.83 | $14.00 | 17801 |
| 2024-04-25 | 12.69 | $13.70 | 16525 |
| 2024-04-24 | 12.57 | $13.70 | 13911 |
| 2024-04-23 | 12.44 | $13.40 | 14446 |
| 2024-04-22 | 12.34 | $12.50 | 6477 |
| 2024-04-19 | 12.32 | $12.60 | 5269 |
| 2024-04-18 | 12.29 | $12.50 | 8837 |
| 2024-04-17 | 12.28 | $12.10 | 5227 |
| 2024-04-16 | 12.30 | $12.10 | 1447 |
| 2024-04-15 | 12.34 | $12.20 | 10616 |
| 2024-04-12 | 12.37 | $12.10 | 5914 |
| 2024-04-11 | 12.41 | $12.60 | 9668 |
| 2024-04-10 | 12.42 | $12.70 | 15972 |
| 2024-04-09 | 12.42 | $12.40 | 3319 |
| 2024-04-08 | 12.46 | $12.20 | 10190 |
| 2024-04-05 | 12.53 | $12.00 | 3983 |
| 2024-04-04 | 12.62 | $12.30 | 12159 |
| 2024-04-03 | 12.69 | $12.30 | 19273 |
| 2024-04-02 | 12.77 | $12.20 | 13467 |
| 2024-04-01 | 12.86 | $12.20 | 12125 |
| 2024-03-28 | 12.96 | $12.60 | 11243 |
| 2024-03-27 | 13.02 | $12.40 | 4565 |
| 2024-03-26 | 13.11 | $12.20 | 14903 |
| 2024-03-25 | 13.22 | $11.90 | 7875 |
| 2024-03-22 | 13.36 | $12.30 | 6999 |
| 2024-03-21 | 13.48 | $13.40 | 14581 |
| 2024-03-20 | 13.49 | $12.30 | 12345 |
| 2024-03-19 | 13.62 | $13.00 | 9051 |
| 2024-03-18 | 13.66 | $13.60 | 9103 |
| 2024-03-15 | 13.66 | $13.70 | 24282 |
| 2024-03-14 | 13.65 | $13.50 | 11181 |
| 2024-03-13 | 13.66 | $14.30 | 6307 |
| 2024-03-12 | 13.58 | $13.90 | 7207 |
| 2024-03-11 | 13.54 | $13.80 | 6079 |
| 2024-03-08 | 13.50 | $13.70 | 8329 |
| 2024-03-07 | 13.46 | $14.00 | 9466 |
| 2024-03-06 | 13.38 | $13.90 | 22495 |
| 2024-03-05 | 13.30 | $13.30 | 6665 |
| 2024-03-04 | 13.26 | $13.30 | 7303 |
| 2024-03-01 | 13.22 | $13.40 | 7048 |
| 2024-02-29 | 13.17 | $13.30 | 7238 |
| 2024-02-28 | 13.12 | $13.00 | 5692 |
| 2024-02-27 | 13.10 | $13.30 | 11706 |
| 2024-02-26 | 13.04 | $14.10 | 10463 |
| 2024-02-23 | 12.90 | $13.80 | 11188 |
| 2024-02-22 | 12.78 | $13.20 | 11115 |
| 2024-02-21 | 12.71 | $13.60 | 16420 |
| 2024-02-20 | 12.59 | $11.60 | 10646 |
| 2024-02-16 | 12.67 | $13.90 | 8144 |
| 2024-02-15 | 12.53 | $14.80 | 10047 |
| 2024-02-14 | 12.28 | $14.00 | 11508 |
| 2024-02-13 | 12.12 | $11.80 | 13048 |
| 2024-02-12 | 12.17 | $13.80 | 17244 |
| 2024-02-09 | 12.02 | $12.10 | 6864 |
| 2024-02-08 | 12.04 | $11.40 | 7059 |
| 2024-02-07 | 12.14 | $11.30 | 4536 |
| 2024-02-06 | 12.25 | $11.60 | 6258 |
| 2024-02-05 | 12.33 | $11.50 | 4963 |
| 2024-02-02 | 12.42 | $12.30 | 11293 |
| 2024-02-01 | 12.44 | $12.30 | 7437 |
| 2024-01-31 | 12.46 | $12.00 | 6375 |
| 2024-01-30 | 12.52 | $12.50 | 9393 |
| 2024-01-29 | 12.54 | $12.70 | 10035 |
| 2024-01-26 | 12.55 | $12.30 | 16175 |
| 2024-01-25 | 12.63 | $11.80 | 7030 |
| 2024-01-24 | 12.77 | $11.80 | 9437 |
| 2024-01-23 | 12.93 | $12.30 | 5585 |
| 2024-01-22 | 13.05 | $12.50 | 47851 |
| 2024-01-19 | 13.14 | $12.60 | 9732 |
| 2024-01-18 | 13.22 | $12.70 | 6205 |
| 2024-01-17 | 13.27 | $13.70 | 11123 |
| 2024-01-16 | 13.21 | $13.10 | 16068 |
| 2024-01-12 | 13.20 | $13.00 | 10446 |
| 2024-01-11 | 13.19 | $13.00 | 13243 |
| 2024-01-10 | 13.16 | $12.80 | 6284 |
| 2024-01-09 | 13.15 | $12.70 | 14796 |
| 2024-01-08 | 13.14 | $12.50 | 16442 |
| 2024-01-05 | 13.13 | $10.60 | 15291 |
| 2024-01-04 | 13.32 | $12.20 | 12082 |
| 2024-01-03 | 13.34 | $12.90 | 14843 |
| 2024-01-02 | 13.29 | $15.00 | 21983 |
| 2023-12-29 | 13.03 | $14.20 | 16952 |
| 2023-12-28 | 12.82 | $15.80 | 17353 |
| 2023-12-27 | 12.45 | $16.30 | 36561 |
| 2023-12-26 | 12.00 | $16.10 | 17244 |
| 2023-12-22 | 11.56 | $15.20 | 19348 |
| 2023-12-21 | 11.19 | $13.60 | 24980 |
| 2023-12-20 | 10.96 | $12.10 | 31880 |
| 2023-12-19 | 10.87 | $10.10 | 41431 |
| 2023-12-18 | 10.98 | $10.20 | 45573 |
| 2023-12-15 | 11.09 | $10.30 | 41803 |
| 2023-12-14 | 11.21 | $11.00 | 21009 |
| 2023-12-13 | 11.28 | $10.90 | 12263 |
| 2023-12-12 | 11.37 | $10.60 | 8722 |
| 2023-12-11 | 11.51 | $10.70 | 30984 |
| 2023-12-08 | 11.65 | $10.90 | 17665 |
| 2023-12-07 | 11.78 | $10.90 | 7420 |
| 2023-12-06 | 11.93 | $11.20 | 8899 |
| 2023-12-05 | 12.06 | $11.30 | 13323 |
| 2023-12-04 | 12.20 | $11.30 | 8289 |
| 2023-12-01 | 12.37 | $11.40 | 8741 |
| 2023-11-30 | 12.54 | $11.50 | 9606 |
| 2023-11-29 | 12.71 | $11.50 | 11928 |
| 2023-11-28 | 12.92 | $11.50 | 14892 |
| 2023-11-27 | 13.16 | $13.30 | 21507 |
| 2023-11-24 | 13.23 | $11.40 | 7043 |
| 2023-11-22 | 13.50 | $11.50 | 14324 |
| 2023-11-21 | 13.80 | $11.90 | 8067 |
| 2023-11-20 | 14.08 | $12.10 | 17812 |
| 2023-11-17 | 14.37 | $12.70 | 14261 |
| 2023-11-16 | 14.61 | $13.10 | 22100 |
| 2023-11-15 | 14.81 | $13.90 | 7998 |
| 2023-11-14 | 14.94 | $15.30 | 32151 |
| 2023-11-13 | 14.92 | $13.60 | 13546 |
| 2023-11-10 | 15.07 | $12.65 | 16619 |
| 2023-11-09 | 15.31 | $13.85 | 5019 |
| 2023-11-08 | 15.43 | $14.10 | 10428 |
| 2023-11-07 | 15.53 | $14.70 | 5172 |
| 2023-11-06 | 15.56 | $14.20 | 8604 |
| 2023-11-03 | 15.63 | $15.60 | 5653 |
| 2023-11-02 | 15.56 | $15.20 | 4952 |
| 2023-11-01 | 15.52 | $15.40 | 7383 |
| 2023-10-31 | 15.45 | $17.20 | 11569 |
| 2023-10-30 | 15.18 | $17.80 | 24090 |
| 2023-10-27 | 14.83 | $15.00 | 6560 |
| 2023-10-26 | 14.74 | $15.60 | 17983 |
| 2023-10-25 | 14.57 | $18.10 | 14247 |
| 2023-10-24 | 14.14 | $17.80 | 20742 |
| 2023-10-23 | 13.72 | $16.60 | 11400 |
| 2023-10-20 | 13.39 | $14.50 | 11405 |
| 2023-10-19 | 13.26 | $13.60 | 5655 |
| 2023-10-18 | 13.22 | $13.60 | 7051 |
| 2023-10-17 | 13.17 | $14.30 | 14789 |
| 2023-10-16 | 13.05 | $12.90 | 12683 |
| 2023-10-13 | 13.06 | $12.90 | 4962 |
| 2023-10-12 | 13.09 | $13.60 | 7227 |
| 2023-10-11 | 13.06 | $13.80 | 10438 |
| 2023-10-10 | 13.02 | $13.20 | 9960 |
| 2023-10-09 | 13.03 | $12.60 | 9641 |
| 2023-10-06 | 13.11 | $13.30 | 9297 |
| 2023-10-05 | 13.13 | $13.30 | 12119 |
| 2023-10-04 | 13.15 | $13.00 | 5806 |
| 2023-10-03 | 13.21 | $12.50 | 13128 |
| 2023-10-02 | 13.32 | $12.40 | 18562 |
| 2023-09-29 | 13.47 | $12.40 | 10017 |
| 2023-09-28 | 13.62 | $12.30 | 9683 |
| 2023-09-27 | 13.80 | $13.50 | 18918 |
| 2023-09-26 | 13.87 | $13.50 | 13378 |
| 2023-09-25 | 13.94 | $12.50 | 9425 |
| 2023-09-22 | 14.12 | $13.60 | 8653 |
| 2023-09-21 | 14.18 | $13.10 | 5286 |
| 2023-09-20 | 14.31 | $12.80 | 8394 |
| 2023-09-19 | 14.47 | $13.30 | 12999 |
| 2023-09-18 | 14.60 | $13.90 | 9157 |
| 2023-09-15 | 14.69 | $14.90 | 49293 |
| 2023-09-14 | 14.69 | $16.20 | 15092 |
| 2023-09-13 | 14.58 | $14.00 | 9066 |
| 2023-09-12 | 14.70 | $14.60 | 4891 |
| 2023-09-11 | 14.77 | $13.80 | 13480 |
| 2023-09-08 | 14.94 | $14.00 | 7179 |
| 2023-09-07 | 15.10 | $13.95 | 20649 |
| 2023-09-06 | 15.30 | $14.70 | 7690 |
| 2023-09-05 | 15.45 | $15.00 | 13310 |
| 2023-09-01 | 15.60 | $16.10 | 14580 |
| 2023-08-31 | 15.65 | $15.00 | 10200 |
| 2023-08-30 | 15.83 | $14.70 | 4940 |
| 2023-08-29 | 16.07 | $15.00 | 9290 |
| 2023-08-28 | 16.31 | $14.00 | 21970 |
| 2023-08-25 | 16.68 | $13.80 | 21030 |
| 2023-08-24 | 17.09 | $13.50 | 13580 |
| 2023-08-23 | 17.56 | $14.50 | 30950 |
| 2023-08-22 | 17.94 | $15.10 | 18910 |
| 2023-08-21 | 18.29 | $16.50 | 10300 |
| 2023-08-18 | 18.51 | $17.10 | 14120 |
| 2023-08-17 | 18.67 | $17.60 | 8650 |
| 2023-08-16 | 18.79 | $17.60 | 10500 |
| 2023-08-15 | 18.92 | $17.60 | 11210 |
| 2023-08-14 | 19.05 | $18.00 | 15660 |
| 2023-08-11 | 19.14 | $17.30 | 18420 |
| 2023-08-10 | 19.31 | $18.00 | 27710 |
| 2023-08-09 | 19.42 | $19.30 | 16390 |
| 2023-08-08 | 19.40 | $20.10 | 19860 |
| 2023-08-07 | 19.29 | $19.70 | 20350 |
| 2023-08-04 | 19.21 | $18.50 | 21970 |
| 2023-08-03 | 19.25 | $20.40 | 20350 |
| 2023-08-02 | 19.11 | $20.80 | 8400 |
| 2023-08-01 | 18.95 | $21.60 | 26100 |
| 2023-07-31 | 18.71 | $19.90 | 20460 |
| 2023-07-28 | 18.65 | $19.10 | 15320 |
| 2023-07-27 | 18.70 | $19.00 | 30250 |
| 2023-07-26 | 18.76 | $18.10 | 29150 |
| 2023-07-25 | 18.94 | $18.00 | 11830 |
| 2023-07-24 | 19.17 | $18.10 | 12330 |
| 2023-07-21 | 19.43 | $18.30 | 14140 |
| 2023-07-20 | 19.71 | $18.30 | 20730 |
| 2023-07-19 | 20.06 | $17.80 | 23090 |
| 2023-07-18 | 20.52 | $18.50 | 16550 |
| 2023-07-17 | 20.99 | $19.20 | 33060 |
| 2023-07-14 | 21.46 | $19.40 | 36100 |
| 2023-07-13 | 21.98 | $18.50 | 22070 |
| 2023-07-12 | 22.66 | $17.80 | 50270 |
| 2023-07-11 | 23.48 | $17.90 | 49550 |
| 2023-07-10 | 24.37 | $17.60 | 113680 |
| 2023-07-07 | 25.35 | $20.30 | 61770 |
| 2023-07-06 | 26.14 | $21.60 | 25720 |
| 2023-07-05 | 26.86 | $22.40 | 55330 |
| 2023-07-03 | 27.53 | $22.50 | 12250 |
| 2023-06-30 | 28.23 | $23.90 | 51830 |
| 2023-06-29 | 28.83 | $23.40 | 55730 |
| 2023-06-28 | 29.48 | $22.70 | 52730 |
| 2023-06-27 | 30.21 | $23.80 | 60150 |
| 2023-06-26 | 30.86 | $25.20 | 57530 |
| 2023-06-23 | 31.37 | $27.10 | 636250 |
| 2023-06-22 | 31.70 | $28.00 | 33330 |
| 2023-06-21 | 31.94 | $31.70 | 33830 |
| 2023-06-20 | 31.81 | $31.30 | 27840 |
| 2023-06-16 | 31.69 | $34.20 | 81240 |
| 2023-06-15 | 31.27 | $33.20 | 17940 |
| 2023-06-14 | 30.91 | $33.90 | 24190 |
| 2023-06-13 | 30.47 | $33.80 | 14600 |
| 2023-06-12 | 30.00 | $34.10 | 16050 |
| 2023-06-09 | 29.49 | $33.40 | 16110 |
| 2023-06-08 | 29.01 | $33.20 | 17950 |
| 2023-06-07 | 28.54 | $32.30 | 15760 |
| 2023-06-06 | 28.13 | $31.40 | 127570 |
| 2023-06-05 | 27.79 | $30.50 | 18850 |
| 2023-06-02 | 27.53 | $30.50 | 15070 |
| 2023-06-01 | 27.26 | $28.80 | 31680 |
| 2023-05-31 | 27.15 | $25.90 | 17120 |
| 2023-05-30 | 27.33 | $26.40 | 10270 |
| 2023-05-26 | 27.47 | $25.90 | 17040 |
| 2023-05-25 | 27.68 | $25.70 | 19630 |
| 2023-05-24 | 27.91 | $27.40 | 9660 |
| 2023-05-23 | 27.99 | $27.30 | 11310 |
| 2023-05-22 | 28.06 | $27.00 | 24810 |
| 2023-05-19 | 28.17 | $26.30 | 27490 |
| 2023-05-18 | 28.37 | $27.90 | 17220 |
| 2023-05-17 | 28.47 | $28.30 | 12490 |
| 2023-05-16 | 28.57 | $27.70 | 12620 |
| 2023-05-15 | 28.76 | $28.80 | 14840 |
| 2023-05-12 | 28.90 | $28.60 | 9330 |
| 2023-05-11 | 29.10 | $28.70 | 11370 |
| 2023-05-10 | 29.38 | $29.10 | 7950 |
| 2023-05-09 | 29.70 | $27.90 | 27030 |
| 2023-05-08 | 30.24 | $28.50 | 44540 |
| 2023-05-05 | 30.81 | $28.90 | 47270 |
| 2023-05-04 | 31.43 | $28.00 | 44280 |
| 2023-05-03 | 32.24 | $28.80 | 51370 |
| 2023-05-02 | 33.06 | $28.00 | 41720 |
| 2023-05-01 | 34.07 | $29.10 | 49180 |
| 2023-04-28 | 35.05 | $29.10 | 44250 |
| 2023-04-27 | 36.12 | $27.90 | 44820 |
| 2023-04-26 | 37.39 | $27.40 | 35160 |
| 2023-04-25 | 38.80 | $25.30 | 41520 |
| 2023-04-24 | 40.50 | $29.10 | 26420 |
| 2023-04-21 | 41.92 | $31.70 | 29160 |
| 2023-04-20 | 43.14 | $36.60 | 40770 |
| 2023-04-19 | 43.95 | $37.90 | 33090 |
| 2023-04-18 | 44.67 | $35.60 | 42080 |
| 2023-04-17 | 45.64 | $38.10 | 27720 |
| 2023-04-14 | 46.38 | $39.80 | 23190 |
| 2023-04-13 | 46.96 | $45.30 | 17920 |
| 2023-04-12 | 46.99 | $46.90 | 16850 |
| 2023-04-11 | 46.82 | $48.50 | 21110 |
| 2023-04-10 | 46.46 | $47.80 | 13390 |
| 2023-04-06 | 46.08 | $47.60 | 10350 |
| 2023-04-05 | 45.65 | $48.40 | 27550 |
| 2023-04-04 | 45.05 | $49.40 | 10890 |
| 2023-04-03 | 44.27 | $49.40 | 17350 |
| 2023-03-31 | 43.40 | $47.20 | 17560 |
| 2023-03-30 | 42.68 | $46.70 | 11350 |
| 2023-03-29 | 41.94 | $46.30 | 19310 |
| 2023-03-28 | 41.18 | $46.00 | 13930 |
| 2023-03-27 | 40.38 | $45.30 | 16720 |
| 2023-03-24 | 39.58 | $44.80 | 19660 |
| 2023-03-23 | 38.78 | $43.00 | 23730 |
| 2023-03-22 | 38.09 | $47.40 | 81150 |
| 2023-03-21 | 36.91 | $45.70 | 36730 |
| 2023-03-20 | 35.83 | $42.50 | 39370 |
| 2023-03-17 | 35.01 | $40.20 | 289840 |
| 2023-03-16 | 34.38 | $39.50 | 23890 |
| 2023-03-15 | 33.78 | $38.80 | 25660 |
| 2023-03-14 | 33.22 | $38.60 | 48250 |
| 2023-03-13 | 32.66 | $38.30 | 46860 |
| 2023-03-10 | 32.09 | $32.40 | 27640 |
| 2023-03-09 | 32.10 | $30.70 | 5670 |
| 2023-03-08 | 32.27 | $31.00 | 7010 |
| 2023-03-07 | 32.42 | $30.00 | 6900 |
| 2023-03-06 | 32.69 | $31.50 | 6480 |
| 2023-03-03 | 32.82 | $33.60 | 7230 |
| 2023-03-02 | 32.75 | $33.20 | 4310 |
| 2023-03-01 | 32.71 | $32.80 | 2360 |
| 2023-02-28 | 32.71 | $32.80 | 5440 |
| 2023-02-27 | 32.71 | $32.50 | 4610 |
| 2023-02-24 | 32.73 | $32.00 | 2720 |
| 2023-02-23 | 32.79 | $31.90 | 3380 |
| 2023-02-22 | 32.86 | $32.00 | 3970 |
| 2023-02-21 | 32.92 | $33.20 | 3460 |
| 2023-02-17 | 32.85 | $32.90 | 5520 |
| 2023-02-16 | 32.79 | $33.20 | 3450 |
| 2023-02-15 | 32.69 | $33.40 | 3020 |
| 2023-02-14 | 32.56 | $32.90 | 4240 |
| 2023-02-13 | 32.45 | $33.00 | 3930 |
| 2023-02-10 | 32.33 | $33.00 | 3800 |
| 2023-02-09 | 32.18 | $32.80 | 7260 |
| 2023-02-08 | 32.03 | $32.80 | 8180 |
| 2023-02-07 | 31.87 | $32.50 | 11090 |
| 2023-02-06 | 31.71 | $34.00 | 12220 |
| 2023-02-03 | 31.40 | $32.50 | 15420 |
| 2023-02-02 | 31.19 | $33.60 | 5810 |
| 2023-02-01 | 30.85 | $33.00 | 6160 |
| 2023-01-31 | 30.56 | $31.90 | 5120 |
| 2023-01-30 | 30.35 | $32.20 | 5990 |
| 2023-01-27 | 30.10 | $31.60 | 5820 |
| 2023-01-26 | 29.90 | $30.80 | 4920 |
| 2023-01-25 | 29.76 | $31.50 | 6020 |
| 2023-01-24 | 29.55 | $31.10 | 3540 |
| 2023-01-23 | 29.36 | $31.10 | 7610 |
| 2023-01-20 | 29.17 | $28.60 | 3050 |
| 2023-01-19 | 29.19 | $30.50 | 1830 |
| 2023-01-18 | 29.02 | $30.40 | 3010 |
| 2023-01-17 | 28.83 | $29.60 | 3530 |
| 2023-01-13 | 28.71 | $30.30 | 4600 |
| 2023-01-12 | 28.52 | $27.50 | 2770 |
| 2023-01-11 | 28.61 | $29.60 | 2370 |
| 2023-01-10 | 28.50 | $29.50 | 4760 |
| 2023-01-09 | 28.41 | $28.40 | 3180 |
| 2023-01-06 | 28.44 | $29.50 | 940 |
| 2023-01-05 | 28.37 | $25.90 | 5590 |
| 2023-01-04 | 28.67 | $28.50 | 140 |
| 2023-01-03 | 28.73 | $29.00 | 2200 |
| 2022-12-30 | 28.75 | $28.60 | 870 |
| 2022-12-29 | 28.82 | $29.70 | 530 |
| 2022-12-28 | 28.79 | $29.40 | 610 |
| 2022-12-27 | 28.80 | $28.90 | 1440 |
| 2022-12-23 | 28.87 | $29.50 | 760 |
| 2022-12-22 | 28.90 | $28.50 | 880 |
| 2022-12-21 | 29.04 | $28.80 | 1160 |
| 2022-12-20 | 29.17 | $25.00 | 3910 |
| 2022-12-19 | 29.69 | $26.50 | 3780 |
| 2022-12-16 | 30.10 | $25.90 | 3220 |
| 2022-12-15 | 30.61 | $27.50 | 4290 |
| 2022-12-14 | 30.99 | $30.00 | 2590 |
| 2022-12-13 | 31.16 | $30.50 | 1650 |
| 2022-12-12 | 31.30 | $30.10 | 5340 |
| 2022-12-09 | 31.50 | $30.90 | 1910 |
| 2022-12-08 | 31.64 | $31.20 | 4470 |
| 2022-12-07 | 31.74 | $31.00 | 3260 |
| 2022-12-06 | 31.88 | $30.90 | 2490 |
| 2022-12-05 | 32.04 | $30.00 | 6170 |
| 2022-12-02 | 32.30 | $31.70 | 1930 |
| 2022-12-01 | 32.41 | $31.00 | 1780 |
| 2022-11-30 | 32.60 | $31.00 | 3280 |
| 2022-11-29 | 32.81 | $31.00 | 5490 |
| 2022-11-28 | 33.03 | $32.00 | 920 |
| 2022-11-25 | 33.18 | $32.30 | 1820 |
| 2022-11-23 | 33.30 | $31.70 | 2400 |
| 2022-11-22 | 33.49 | $33.00 | 1310 |
| 2022-11-21 | 33.57 | $30.80 | 2900 |
| 2022-11-18 | 33.86 | $33.50 | 6210 |
| 2022-11-17 | 33.89 | $34.90 | 3530 |
| 2022-11-16 | 33.77 | $34.00 | 2100 |
| 2022-11-15 | 33.71 | $33.50 | 5290 |
| 2022-11-14 | 33.68 | $34.90 | 1090 |
| 2022-11-11 | 33.50 | $34.30 | 2420 |
| 2022-11-10 | 33.38 | $34.10 | 3620 |
| 2022-11-09 | 33.28 | $30.60 | 4340 |
| 2022-11-08 | 33.53 | $34.70 | 4720 |
| 2022-11-07 | 33.41 | $32.80 | 950 |
| 2022-11-04 | 33.48 | $32.40 | 4800 |
| 2022-11-03 | 33.58 | $34.10 | 1440 |
| 2022-11-02 | 33.51 | $34.70 | 1570 |
| 2022-11-01 | 33.36 | $33.60 | 4170 |
| 2022-10-31 | 33.30 | $35.50 | 4470 |
| 2022-10-28 | 33.03 | $34.90 | 4640 |
| 2022-10-27 | 32.79 | $34.20 | 3580 |
| 2022-10-26 | 32.59 | $34.20 | 7420 |
| 2022-10-25 | 32.37 | $33.40 | 4320 |
| 2022-10-24 | 32.21 | $33.40 | 2430 |
| 2022-10-21 | 32.06 | $32.40 | 1490 |
| 2022-10-20 | 31.99 | $30.00 | 2680 |
| 2022-10-19 | 32.14 | $29.90 | 1530 |
| 2022-10-18 | 32.29 | $29.40 | 8990 |
| 2022-10-17 | 32.47 | $33.00 | 1880 |
| 2022-10-14 | 32.29 | $32.80 | 5330 |
| 2022-10-13 | 32.11 | $34.50 | 11720 |
| 2022-10-12 | 31.74 | $35.80 | 5210 |
| 2022-10-11 | 31.22 | $37.20 | 7960 |
| 2022-10-10 | 30.53 | $34.80 | 8910 |
| 2022-10-07 | 30.06 | $32.30 | 3120 |
| 2022-10-06 | 29.83 | $31.00 | 2060 |
| 2022-10-05 | 29.74 | $30.00 | 3980 |
| 2022-10-04 | 29.77 | $30.10 | 4680 |
| 2022-10-03 | 29.81 | $30.80 | 2910 |
| 2022-09-30 | 29.83 | $28.30 | 2300 |
| 2022-09-29 | 30.13 | $28.00 | 12560 |
| 2022-09-28 | 30.51 | $30.80 | 1850 |
| 2022-09-27 | 30.67 | $30.50 | 17210 |
| 2022-09-26 | 30.89 | $34.50 | 8270 |
| 2022-09-23 | 30.76 | $29.90 | 3490 |
| 2022-09-22 | 31.11 | $28.00 | 2050 |
| 2022-09-21 | 31.68 | $26.50 | 5960 |
| 2022-09-20 | 32.47 | $28.40 | 34390 |
| 2022-09-19 | 33.12 | $28.30 | 55090 |
| 2022-09-16 | 33.81 | $27.70 | 65750 |
| 2022-09-15 | 34.61 | $29.50 | 39040 |
| 2022-09-14 | 35.27 | $30.60 | 62220 |
| 2022-09-13 | 35.86 | $28.60 | 15790 |
| 2022-09-12 | 36.68 | $33.00 | 15770 |
| 2022-09-09 | 37.09 | $33.40 | 10790 |
| 2022-09-08 | 37.46 | $34.20 | 12170 |
| 2022-09-07 | 37.74 | $35.70 | 14590 |
| 2022-09-06 | 37.85 | $34.40 | 20560 |
| 2022-09-02 | 38.05 | $39.40 | 13420 |
| 2022-09-01 | 37.73 | $37.10 | 31460 |
| 2022-08-31 | 37.58 | $39.50 | 7520 |
| 2022-08-30 | 37.15 | $39.40 | 4110 |
| 2022-08-29 | 36.65 | $39.50 | 10260 |
| 2022-08-26 | 36.06 | $38.70 | 8630 |
| 2022-08-25 | 35.48 | $39.20 | 11110 |
| 2022-08-24 | 34.76 | $38.30 | 11360 |
| 2022-08-23 | 34.04 | $40.00 | 15220 |
| 2022-08-22 | 33.05 | $37.50 | 4320 |
| 2022-08-19 | 32.22 | $36.80 | 7410 |
| 2022-08-18 | 31.36 | $37.00 | 8750 |
| 2022-08-17 | 30.40 | $35.80 | 3990 |
| 2022-08-16 | 29.47 | $38.00 | 13860 |
| 2022-08-15 | 28.24 | $37.00 | 10310 |
| 2022-08-12 | 27.03 | $35.50 | 8660 |
| 2022-08-11 | 25.88 | $33.00 | 6170 |
| 2022-08-10 | 24.91 | $31.00 | 4950 |
| 2022-08-09 | 24.07 | $30.00 | 4710 |
| 2022-08-08 | 23.30 | $27.70 | 3320 |
| 2022-08-05 | 22.72 | $29.50 | 8110 |
| 2022-08-04 | 21.94 | $27.90 | 1410 |
| 2022-08-03 | 21.29 | $26.50 | 12760 |
| 2022-08-02 | 20.78 | $23.90 | 2840 |
| 2022-08-01 | 20.53 | $24.00 | 2790 |
| 2022-07-29 | 20.29 | $22.50 | 4070 |
| 2022-07-28 | 20.22 | $21.00 | 5570 |
| 2022-07-27 | 20.33 | $20.10 | 3570 |
| 2022-07-26 | 20.57 | $18.60 | 2650 |
| 2022-07-25 | 20.98 | $18.80 | 2230 |
| 2022-07-22 | 21.42 | $18.70 | 1420 |
| 2022-07-21 | 21.89 | $18.60 | 1860 |
| 2022-07-20 | 22.41 | $19.00 | 3590 |
| 2022-07-19 | 22.93 | $18.00 | 6440 |
| 2022-07-18 | 23.58 | $20.40 | 3230 |
| 2022-07-15 | 24.03 | $20.20 | 3660 |
| 2022-07-14 | 24.54 | $19.10 | 4170 |
| 2022-07-13 | 25.22 | $20.50 | 10910 |
| 2022-07-12 | 25.81 | $22.40 | 1820 |
| 2022-07-11 | 26.24 | $22.00 | 6110 |
| 2022-07-08 | 26.72 | $24.10 | 3280 |
| 2022-07-07 | 26.99 | $24.10 | 7530 |
| 2022-07-06 | 27.25 | $25.70 | 2840 |
| 2022-07-05 | 27.35 | $28.20 | 7700 |
| 2022-07-01 | 27.20 | $27.20 | 10870 |
| 2022-06-30 | 27.13 | $29.40 | 112810 |
| 2022-06-29 | 26.84 | $28.20 | 5470 |
| 2022-06-28 | 26.64 | $27.80 | 870 |
| 2022-06-27 | 26.48 | $27.50 | 3390 |
| 2022-06-24 | 26.34 | $25.50 | 960 |
| 2022-06-23 | 26.39 | $25.90 | 830 |
| 2022-06-22 | 26.41 | $26.10 | 3640 |
| 2022-06-21 | 26.41 | $26.10 | 2830 |
| 2022-06-17 | 26.42 | $25.60 | 3470 |
| 2022-06-16 | 26.48 | $27.50 | 4290 |
| 2022-06-15 | 26.36 | $29.00 | 23330 |
| 2022-06-14 | 26.09 | $32.00 | 36540 |
| 2022-06-13 | 25.51 | $30.00 | 3480 |
| 2022-06-10 | 25.11 | $26.00 | 1320 |
| 2022-06-09 | 25.09 | $23.50 | 340 |
| 2022-06-08 | 25.32 | $23.70 | 1210 |
| 2022-06-07 | 25.56 | $21.80 | 610 |
| 2022-06-06 | 26.03 | $24.50 | 290 |
| 2022-06-03 | 26.26 | $25.00 | 200 |
| 2022-06-02 | 26.48 | $25.10 | 130 |
| 2022-06-01 | 26.74 | $25.00 | 330 |
| 2022-05-31 | 27.04 | $25.60 | 150 |
| 2022-05-27 | 27.30 | $26.50 | 370 |
| 2022-05-26 | 27.48 | $25.70 | 360 |
| 2022-05-25 | 27.75 | $26.30 | 220 |
| 2022-05-24 | 27.97 | $27.10 | 310 |
| 2022-05-23 | 28.13 | $26.10 | 830 |
| 2022-05-20 | 28.44 | $27.40 | 210 |
| 2022-05-19 | 28.64 | $27.90 | 180 |
| 2022-05-18 | 28.81 | $26.40 | 310 |
| 2022-05-17 | 29.14 | $27.50 | 280 |
| 2022-05-16 | 29.37 | $27.50 | 250 |
| 2022-05-13 | 29.63 | $27.00 | 510 |
| 2022-05-12 | 29.98 | $25.60 | 760 |
| 2022-05-11 | 30.52 | $27.00 | 1840 |
| 2022-05-10 | 30.97 | $30.20 | 1330 |
| 2022-05-09 | 31.16 | $30.00 | 290 |
| 2022-05-06 | 31.42 | $31.10 | 1150 |
| 2022-05-05 | 31.62 | $30.50 | 290 |
| 2022-05-04 | 31.92 | $37.00 | 490 |
| 2022-05-03 | 31.61 | $30.00 | 150 |
| 2022-05-02 | 32.02 | $28.80 | 550 |
| 2022-04-29 | 32.60 | $30.00 | 1180 |
| 2022-04-28 | 33.12 | $27.40 | 1130 |
| 2022-04-27 | 33.95 | $26.00 | 4110 |
| 2022-04-26 | 34.98 | $34.00 | 500 |
| 2022-04-25 | 35.28 | $34.40 | 310 |
| 2022-04-22 | 35.58 | $31.60 | 520 |
| 2022-04-21 | 36.19 | $31.50 | 560 |
| 2022-04-20 | 36.84 | $30.00 | 590 |
| 2022-04-19 | 37.70 | $29.90 | 2910 |
| 2022-04-18 | 38.62 | $33.00 | 1030 |
| 2022-04-14 | 39.29 | $35.50 | 320 |
| 2022-04-13 | 39.73 | $36.00 | 1290 |
| 2022-04-12 | 40.16 | $38.90 | 330 |
| 2022-04-11 | 40.31 | $38.90 | 960 |
| 2022-04-08 | 40.47 | $39.90 | 110 |
| 2022-04-07 | 40.54 | $39.20 | 1100 |
| 2022-04-06 | 40.68 | $40.90 | 990 |
| 2022-04-05 | 40.65 | $40.00 | 1010 |
| 2022-04-04 | 40.70 | $40.40 | 390 |
| 2022-04-01 | 40.72 | $40.60 | 400 |
| 2022-03-31 | 40.72 | $40.50 | 1320 |
| 2022-03-30 | 40.74 | $40.90 | 170 |
| 2022-03-29 | 40.74 | $40.00 | 930 |
| 2022-03-28 | 40.86 | $41.00 | 2170 |
| 2022-03-25 | 40.89 | $42.00 | 700 |
| 2022-03-24 | 40.83 | $40.50 | 70 |
| 2022-03-23 | 40.92 | $39.90 | 890 |
| 2022-03-22 | 41.07 | $41.70 | 40 |
| 2022-03-21 | 41.06 | $42.50 | 750 |
| 2022-03-18 | 40.95 | $39.80 | 800 |
| 2022-03-17 | 41.13 | $39.50 | 1770 |
| 2022-03-16 | 41.36 | $42.40 | 60 |
| 2022-03-15 | 41.33 | $39.00 | 1890 |
| 2022-03-14 | 41.65 | $41.50 | 200 |
| 2022-03-11 | 41.76 | $40.00 | 690 |
| 2022-03-10 | 42.04 | $40.00 | 100 |
| 2022-03-09 | 42.34 | $40.00 | 650 |
| 2022-03-08 | 42.66 | $39.40 | — |
| 2022-03-07 | 43.08 | $39.40 | 1280 |
| 2022-03-04 | 43.52 | $42.00 | 360 |
| 2022-03-03 | 43.75 | $43.40 | 260 |
| 2022-03-02 | 43.86 | $45.00 | 570 |
| 2022-03-01 | 43.84 | $45.00 | 400 |
| 2022-02-28 | 43.81 | $42.90 | 1740 |
| 2022-02-25 | 44.00 | $43.50 | 1120 |
| 2022-02-24 | 44.15 | $42.40 | 1270 |
| 2022-02-23 | 44.43 | $41.50 | 340 |
| 2022-02-22 | 44.82 | $40.80 | 600 |
| 2022-02-18 | 45.32 | $41.00 | 1010 |
| 2022-02-17 | 45.84 | $43.50 | 1730 |
| 2022-02-16 | 46.14 | $45.90 | 310 |
| 2022-02-15 | 46.22 | $46.00 | 360 |
| 2022-02-14 | 46.30 | $45.10 | 3920 |
| 2022-02-11 | 46.48 | $45.50 | 400 |
| 2022-02-10 | 46.62 | $46.00 | 1330 |
| 2022-02-09 | 46.72 | $44.30 | 2590 |
| 2022-02-08 | 46.98 | $45.50 | 2690 |
| 2022-02-07 | 47.13 | $46.50 | 540 |
| 2022-02-04 | 47.19 | $46.50 | 720 |
| 2022-02-03 | 47.19 | $46.80 | 100 |
| 2022-02-02 | 47.09 | $48.00 | 1300 |
| 2022-02-01 | 46.79 | $48.00 | 530 |
| 2022-01-31 | 46.38 | $45.00 | 650 |
| 2022-01-28 | 46.18 | $45.00 | 830 |
| 2022-01-27 | 45.90 | $48.00 | 590 |
| 2022-01-26 | 45.23 | $48.00 | 1440 |
| 2022-01-25 | 44.46 | $48.00 | 1560 |
| 2022-01-24 | 43.58 | $48.50 | 970 |
| 2022-01-21 | 42.54 | $47.50 | 1790 |
| 2022-01-20 | 41.49 | $49.00 | 2090 |
| 2022-01-19 | 40.17 | $49.00 | 1910 |
| 2022-01-18 | 38.73 | $47.00 | 1480 |
| 2022-01-14 | 37.37 | $47.00 | 1300 |
| 2022-01-13 | 35.90 | $46.30 | 3230 |
| 2022-01-12 | 34.39 | $45.50 | 2050 |
| 2022-01-11 | 32.86 | $46.00 | 1780 |
| 2022-01-10 | 31.18 | $46.50 | 4030 |
| 2022-01-07 | 29.36 | $46.70 | 1970 |
| 2022-01-06 | 27.41 | $34.50 | 4910 |
| 2022-01-05 | 26.58 | $31.00 | 2350 |
| 2022-01-04 | 26.06 | $29.90 | 690 |
| 2022-01-03 | 25.63 | $26.70 | 500 |
| 2021-12-31 | 25.49 | $28.50 | 1370 |
| 2021-12-30 | 25.17 | $26.80 | 710 |
| 2021-12-29 | 24.99 | $26.70 | 960 |
| 2021-12-28 | 24.80 | $27.00 | 490 |
| 2021-12-27 | 24.56 | $25.00 | 1080 |
| 2021-12-23 | 24.51 | $26.00 | 1210 |
| 2021-12-22 | 24.36 | $23.60 | 2450 |
| 2021-12-21 | 24.43 | $23.10 | 660 |
| 2021-12-20 | 24.56 | $23.20 | 720 |
| 2021-12-17 | 24.69 | $25.00 | 900 |
| 2021-12-16 | 24.64 | $23.00 | 730 |
| 2021-12-15 | 24.80 | $24.00 | 840 |
| 2021-12-14 | 24.86 | $25.30 | 230 |
| 2021-12-13 | 24.80 | $25.50 | 300 |
| 2021-12-10 | 24.73 | $25.30 | 220 |
| 2021-12-09 | 24.67 | $25.30 | 930 |
| 2021-12-08 | 24.62 | $25.40 | 390 |
| 2021-12-07 | 24.56 | $25.50 | 230 |
| 2021-12-06 | 24.48 | $25.50 | 900 |
| 2021-12-03 | 24.39 | $25.80 | 250 |
| 2021-12-02 | 24.27 | $25.00 | 570 |
| 2021-12-01 | 24.22 | $22.80 | 2240 |
| 2021-11-30 | 24.39 | $22.70 | 390 |
| 2021-11-29 | 24.58 | $23.00 | 640 |
| 2021-11-26 | 24.76 | $24.60 | 160 |
| 2021-11-24 | 24.78 | $24.50 | 1110 |
| 2021-11-23 | 24.82 | $24.00 | 700 |
| 2021-11-22 | 24.92 | $23.40 | 1050 |
| 2021-11-19 | 25.08 | $24.80 | 190 |
| 2021-11-18 | 25.11 | $25.00 | 350 |
| 2021-11-17 | 25.12 | $25.30 | 1370 |
| 2021-11-16 | 25.07 | $24.50 | 1640 |
| 2021-11-15 | 25.08 | $25.90 | 1200 |
| 2021-11-12 | 24.93 | $25.50 | 710 |
| 2021-11-11 | 24.80 | $26.50 | 630 |
| 2021-11-10 | 24.53 | $26.00 | 550 |
| 2021-11-09 | 24.28 | $24.00 | 1520 |
| 2021-11-08 | 24.21 | $25.00 | 1890 |
| 2021-11-05 | 24.01 | $22.50 | 1490 |
| 2021-11-04 | 24.05 | $25.00 | 1250 |
| 2021-11-03 | 23.82 | $25.00 | 1180 |
| 2021-11-02 | 23.56 | $25.00 | 850 |
| 2021-11-01 | 23.29 | $25.00 | 1090 |
| 2021-10-29 | 23.00 | $25.00 | 1320 |
| 2021-10-28 | 22.68 | $25.20 | 1780 |
| 2021-10-27 | 22.33 | $26.00 | 860 |
| 2021-10-26 | 21.87 | $25.60 | 1140 |
| 2021-10-25 | 21.43 | $24.80 | 830 |
| 2021-10-22 | 21.05 | $26.20 | 1270 |
| 2021-10-21 | 20.51 | $23.00 | 1450 |
| 2021-10-20 | 20.26 | $21.00 | 4560 |
| 2021-10-19 | 20.21 | $20.00 | — |
| 2021-10-18 | 20.24 | $20.00 | 150 |
| 2021-10-15 | 20.28 | $20.50 | 1640 |
| 2021-10-14 | 20.28 | $19.70 | 40 |
| 2021-10-13 | 20.35 | $19.70 | 170 |
| 2021-10-12 | 20.43 | $20.00 | 940 |
| 2021-10-11 | 20.48 | $19.90 | 1040 |
| 2021-10-08 | 20.55 | $19.80 | 470 |
| 2021-10-07 | 20.63 | $20.80 | 600 |
| 2021-10-06 | 20.61 | $19.60 | 840 |
| 2021-10-05 | 20.72 | $20.50 | 420 |
| 2021-10-04 | 20.73 | $21.00 | 1160 |
| 2021-10-01 | 20.69 | $20.60 | 10 |
| 2021-09-30 | 20.68 | $20.80 | 160 |
| 2021-09-29 | 20.65 | $21.00 | — |
| 2021-09-28 | 20.59 | $21.00 | 780 |
| 2021-09-27 | 20.51 | $21.00 | 1130 |
| 2021-09-24 | 20.43 | $20.90 | 80 |
| 2021-09-23 | 20.36 | $20.00 | 1880 |
| 2021-09-22 | 20.37 | $20.80 | 340 |
| 2021-09-21 | 20.31 | $20.30 | 130 |
| 2021-09-20 | 20.29 | $20.40 | 710 |
| 2021-09-17 | 20.26 | $21.00 | 960 |
| 2021-09-16 | 20.17 | $20.30 | 70 |
| 2021-09-15 | 20.16 | $20.80 | 210 |
| 2021-09-14 | 20.10 | $20.30 | 140 |
| 2021-09-13 | 20.10 | $20.80 | 940 |
| 2021-09-10 | 20.05 | $21.00 | 3540 |
| 2021-09-09 | 19.99 | $20.80 | 11780 |
| 2021-09-08 | 19.95 | $20.50 | 1890 |
| 2021-09-07 | 19.95 | $20.10 | 2040 |
| 2021-09-03 | 20.00 | $19.00 | 720 |
| 2021-09-02 | 20.17 | $19.80 | 210 |
| 2021-09-01 | 20.27 | $19.90 | 460 |
| 2021-08-31 | 20.37 | $17.70 | 1060 |
| 2021-08-30 | 20.69 | $18.80 | 190 |
| 2021-08-27 | 20.92 | $20.10 | 2780 |
| 2021-08-26 | 21.03 | $20.20 | 660 |
| 2021-08-25 | 21.15 | $19.90 | 1070 |
| 2021-08-24 | 21.29 | $20.60 | 1610 |
| 2021-08-23 | 21.38 | $20.10 | 170 |
| 2021-08-20 | 21.51 | $20.00 | 390 |
| 2021-08-19 | 21.66 | $21.20 | 60 |
| 2021-08-18 | 21.69 | $21.90 | 420 |
| 2021-08-17 | 21.66 | $20.60 | 870 |
| 2021-08-16 | 21.76 | $22.00 | 380 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.21
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
16.77
Maximum
49.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.21 | $2.32 | 71093 |
| 2026-08-10 | 2.19 | $2.15 | 16320 |
| 2026-08-07 | 2.19 | $2.15 | 31311 |
| 2026-08-06 | 2.20 | $2.23 | 19800 |
| 2026-08-05 | 2.19 | $2.26 | 36500 |
| 2026-08-04 | 2.17 | $2.21 | 31331 |
| 2026-08-03 | 2.17 | $2.32 | 60500 |
| 2026-07-31 | 2.13 | $2.18 | 16000 |
| 2026-07-30 | 2.12 | $2.24 | 41644 |
| 2026-07-29 | 2.10 | $2.14 | 73451 |
| 2026-07-28 | 2.09 | $2.22 | 40393 |
| 2026-07-27 | 2.07 | $2.20 | 38743 |
| 2026-07-24 | 2.04 | $2.16 | 58200 |
| 2026-07-23 | 2.02 | $2.11 | 109757 |
| 2026-07-22 | 2.01 | $2.06 | 49722 |
| 2026-07-21 | 2.01 | $2.03 | 36618 |
| 2026-07-20 | 2.01 | $2.09 | 33131 |
| 2026-07-17 | 2.00 | $2.09 | 29809 |
| 2026-07-16 | 1.99 | $2.20 | 147977 |
| 2026-07-15 | 1.96 | $2.14 | 53100 |
| 2026-07-14 | 1.94 | $2.01 | 40000 |
| 2026-07-13 | 1.94 | $1.92 | 49274 |
| 2026-07-10 | 1.95 | $2.04 | 31811 |
| 2026-07-09 | 1.95 | $2.04 | 28744 |
| 2026-07-08 | 1.95 | $1.94 | 49567 |
| 2026-07-07 | 1.97 | $1.99 | 67000 |
| 2026-07-06 | 1.98 | $2.06 | 41976 |
| 2026-07-02 | 1.98 | $1.99 | 65238 |
| 2026-07-01 | 2.00 | $2.16 | 97300 |
| 2026-06-30 | 1.98 | $1.90 | 80803 |
| 2026-06-29 | 2.02 | $1.88 | 67632 |
| 2026-06-26 | 2.07 | $1.93 | 108596 |
| 2026-06-25 | 2.12 | $1.98 | 47400 |
| 2026-06-24 | 2.17 | $1.96 | 73845 |
| 2026-06-23 | 2.22 | $2.11 | 26929 |
| 2026-06-22 | 2.26 | $2.13 | 62500 |
| 2026-06-18 | 2.30 | $2.25 | 78603 |
| 2026-06-17 | 2.32 | $2.18 | 93625 |
| 2026-06-16 | 2.36 | $2.20 | 82022 |
| 2026-06-15 | 2.40 | $2.31 | 101853 |
| 2026-06-12 | 2.42 | $2.31 | 100658 |
| 2026-06-11 | 2.45 | $2.45 | 65354 |
| 2026-06-10 | 2.45 | $2.40 | 46316 |
| 2026-06-09 | 2.46 | $2.51 | 81711 |
| 2026-06-08 | 2.46 | $2.53 | 60418 |
| 2026-06-05 | 2.45 | $2.42 | 63228 |
| 2026-06-04 | 2.46 | $2.57 | 42654 |
| 2026-06-03 | 2.44 | $2.48 | 69300 |
| 2026-06-02 | 2.43 | $2.69 | 99800 |
| 2026-06-01 | 2.38 | $2.47 | 42142 |
| 2026-05-29 | 2.37 | $2.47 | 54110 |
| 2026-05-28 | 2.36 | $2.62 | 67413 |
| 2026-05-27 | 2.32 | $2.80 | 199676 |
| 2026-05-26 | 2.23 | $2.30 | 55146 |
| 2026-05-22 | 2.24 | $2.43 | 35900 |
| 2026-05-21 | 2.21 | $2.36 | 27160 |
| 2026-05-20 | 2.21 | $2.35 | 44536 |
| 2026-05-19 | 2.20 | $2.26 | 24500 |
| 2026-05-18 | 2.21 | $2.19 | 39737 |
| 2026-05-15 | 2.24 | $2.26 | 23600 |
| 2026-05-14 | 2.26 | $2.29 | 40286 |
| 2026-05-13 | 2.28 | $2.22 | 46919 |
| 2026-05-12 | 2.32 | $2.17 | 58377 |
| 2026-05-11 | 2.38 | $2.22 | 84400 |
| 2026-05-08 | 2.44 | $2.37 | 87006 |
| 2026-05-07 | 2.48 | $2.22 | 47300 |
| 2026-05-06 | 2.55 | $2.36 | 52646 |
| 2026-05-05 | 2.61 | $2.22 | 140221 |
| 2026-05-04 | 2.71 | $2.43 | 83801 |
| 2026-05-01 | 2.78 | $2.49 | 52833 |
| 2026-04-30 | 2.85 | $2.48 | 69144 |
| 2026-04-29 | 2.93 | $2.41 | 155101 |
| 2026-04-28 | 3.04 | $2.83 | 32778 |
| 2026-04-27 | 3.08 | $2.87 | 25799 |
| 2026-04-24 | 3.12 | $2.97 | 28331 |
| 2026-04-23 | 3.14 | $2.89 | 77679 |
| 2026-04-22 | 3.19 | $3.05 | 36700 |
| 2026-04-21 | 3.20 | $3.12 | 23417 |
| 2026-04-20 | 3.20 | $3.22 | 41396 |
| 2026-04-17 | 3.18 | $3.14 | 32216 |
| 2026-04-16 | 3.18 | $3.29 | 33343 |
| 2026-04-15 | 3.14 | $3.41 | 53687 |
| 2026-04-14 | 3.07 | $3.30 | 50660 |
| 2026-04-13 | 3.01 | $3.19 | 67815 |
| 2026-04-10 | 2.96 | $3.11 | 50800 |
| 2026-04-09 | 2.92 | $3.00 | 34028 |
| 2026-04-08 | 2.89 | $2.86 | 37600 |
| 2026-04-07 | 2.90 | $2.67 | 38358 |
| 2026-04-06 | 2.94 | $2.81 | 36245 |
| 2026-04-02 | 2.96 | $2.89 | 68775 |
| 2026-04-01 | 2.96 | $2.89 | 38250 |
| 2026-03-31 | 2.97 | $2.84 | 44224 |
| 2026-03-30 | 2.98 | $2.75 | 35843 |
| 2026-03-27 | 3.02 | $2.96 | 61028 |
| 2026-03-26 | 3.02 | $3.00 | 52088 |
| 2026-03-25 | 3.01 | $3.50 | 68681 |
| 2026-03-24 | 2.89 | $3.30 | 142200 |
| 2026-03-23 | 2.79 | $3.16 | 100893 |
| 2026-03-20 | 2.71 | $3.06 | 82864 |
| 2026-03-19 | 2.64 | $2.89 | 47229 |
| 2026-03-18 | 2.58 | $2.73 | 34848 |
| 2026-03-17 | 2.56 | $2.85 | 142270 |
| 2026-03-16 | 2.50 | $2.48 | 41500 |
| 2026-03-13 | 2.52 | $2.47 | 24900 |
| 2026-03-12 | 2.54 | $2.52 | 51439 |
| 2026-03-11 | 2.55 | $2.60 | 66416 |
| 2026-03-10 | 2.55 | $2.40 | 64242 |
| 2026-03-09 | 2.59 | $2.50 | 52716 |
| 2026-03-06 | 2.62 | $2.51 | 38744 |
| 2026-03-05 | 2.65 | $2.56 | 60788 |
| 2026-03-04 | 2.67 | $2.67 | 46627 |
| 2026-03-03 | 2.68 | $2.69 | 42300 |
| 2026-03-02 | 2.68 | $2.70 | 46613 |
| 2026-02-27 | 2.68 | $2.59 | 33341 |
| 2026-02-26 | 2.70 | $2.74 | 34080 |
| 2026-02-25 | 2.70 | $2.74 | 45145 |
| 2026-02-24 | 2.69 | $2.65 | 38775 |
| 2026-02-23 | 2.71 | $2.41 | 40900 |
| 2026-02-20 | 2.78 | $2.45 | 61896 |
| 2026-02-19 | 2.85 | $2.62 | 45224 |
| 2026-02-18 | 2.89 | $2.76 | 105057 |
| 2026-02-17 | 2.91 | $2.80 | 44037 |
| 2026-02-13 | 2.93 | $2.85 | 48433 |
| 2026-02-12 | 2.94 | $2.63 | 50000 |
| 2026-02-11 | 3.00 | $2.70 | 83632 |
| 2026-02-10 | 3.05 | $2.85 | 40035 |
| 2026-02-09 | 3.07 | $3.06 | 93000 |
| 2026-02-06 | 3.06 | $3.09 | 98900 |
| 2026-02-05 | 3.03 | $2.92 | 109419 |
| 2026-02-04 | 3.04 | $2.91 | 99908 |
| 2026-02-03 | 3.05 | $3.00 | 77817 |
| 2026-02-02 | 3.04 | $3.20 | 102696 |
| 2026-01-30 | 2.99 | $3.11 | 119200 |
| 2026-01-29 | 2.94 | $3.23 | 317614 |
| 2026-01-28 | 2.86 | $3.20 | 201668 |
| 2026-01-27 | 2.78 | $3.22 | 107105 |
| 2026-01-26 | 2.67 | $2.88 | 264729 |
| 2026-01-23 | 2.63 | $3.16 | 278749 |
| 2026-01-22 | 2.51 | $2.73 | 144687 |
| 2026-01-21 | 2.47 | $2.62 | 129211 |
| 2026-01-20 | 2.44 | $2.42 | 88100 |
| 2026-01-16 | 2.45 | $2.66 | 87233 |
| 2026-01-15 | 2.41 | $2.50 | 89900 |
| 2026-01-14 | 2.40 | $2.51 | 66800 |
| 2026-01-13 | 2.39 | $2.58 | 83869 |
| 2026-01-12 | 2.36 | $2.55 | 83354 |
| 2026-01-09 | 2.33 | $2.51 | 99400 |
| 2026-01-08 | 2.31 | $2.46 | 84111 |
| 2026-01-07 | 2.29 | $2.45 | 308712 |
| 2026-01-06 | 2.28 | $3.02 | 260818 |
| 2026-01-05 | 2.14 | $2.50 | 172500 |
| 2026-01-02 | 2.09 | $2.48 | 198200 |
| 2025-12-31 | 2.05 | $2.04 | 304090 |
| 2025-12-30 | 2.09 | $2.10 | 1.3M |
| 2025-12-29 | 2.12 | $1.76 | 377711 |
| 2025-12-26 | 2.23 | $2.36 | 294700 |
| 2025-12-24 | 2.24 | $2.30 | 83386 |
| 2025-12-23 | 2.26 | $2.30 | 109882 |
| 2025-12-22 | 2.29 | $2.38 | 108432 |
| 2025-12-19 | 2.30 | $2.42 | 155294 |
| 2025-12-18 | 2.32 | $2.32 | 356060 |
| 2025-12-17 | 2.35 | $2.33 | 88430 |
| 2025-12-16 | 2.40 | $2.41 | 255340 |
| 2025-12-15 | 2.43 | $2.01 | 283330 |
| 2025-12-12 | 2.56 | $2.78 | 86210 |
| 2025-12-11 | 2.54 | $2.74 | 79000 |
| 2025-12-10 | 2.54 | $2.60 | 62040 |
| 2025-12-09 | 2.56 | $2.76 | 91810 |
| 2025-12-08 | 2.56 | $2.69 | 96140 |
| 2025-12-05 | 2.58 | $2.70 | 66410 |
| 2025-12-04 | 2.59 | $2.76 | 52520 |
| 2025-12-03 | 2.60 | $2.74 | 69252 |
| 2025-12-02 | 2.62 | $2.69 | 60664 |
| 2025-12-01 | 2.65 | $2.82 | 84110 |
| 2025-11-28 | 2.66 | $3.12 | 82434 |
| 2025-11-26 | 2.61 | $2.90 | 116000 |
| 2025-11-25 | 2.61 | $2.67 | 73870 |
| 2025-11-24 | 2.65 | $2.45 | 87000 |
| 2025-11-21 | 2.75 | $2.34 | 219280 |
| 2025-11-20 | 2.89 | $2.50 | 165101 |
| 2025-11-19 | 3.03 | $2.45 | 92600 |
| 2025-11-18 | 3.20 | $2.69 | 175754 |
| 2025-11-17 | 3.35 | $2.56 | 217350 |
| 2025-11-14 | 3.55 | $2.80 | 278100 |
| 2025-11-13 | 3.73 | $2.82 | 448530 |
| 2025-11-12 | 3.95 | $3.60 | 277265 |
| 2025-11-11 | 4.03 | $3.81 | 104980 |
| 2025-11-10 | 4.08 | $3.81 | 285203 |
| 2025-11-07 | 4.14 | $4.00 | 170672 |
| 2025-11-06 | 4.16 | $3.91 | 166343 |
| 2025-11-05 | 4.22 | $4.30 | 293500 |
| 2025-11-04 | 4.19 | $3.87 | 148060 |
| 2025-11-03 | 4.26 | $4.05 | 231415 |
| 2025-10-31 | 4.29 | $3.82 | 411894 |
| 2025-10-30 | 4.38 | $3.88 | 329421 |
| 2025-10-29 | 4.47 | $4.00 | 650802 |
| 2025-10-28 | 4.55 | $4.26 | 2.2M |
| 2025-10-27 | 4.58 | $3.87 | 806823 |
| 2025-10-24 | 4.71 | $4.56 | 841182 |
| 2025-10-23 | 4.70 | $4.87 | 2.8M |
| 2025-10-22 | 4.63 | $3.69 | 634111 |
| 2025-10-21 | 4.79 | $3.77 | 607750 |
| 2025-10-20 | 4.95 | $3.93 | 484902 |
| 2025-10-17 | 5.11 | $4.18 | 437280 |
| 2025-10-16 | 5.23 | $4.64 | 452750 |
| 2025-10-15 | 5.28 | $4.77 | 953554 |
| 2025-10-14 | 5.30 | $5.16 | 1.6M |
| 2025-10-13 | 5.24 | $6.66 | 969140 |
| 2025-10-10 | 4.84 | $6.84 | 2.2M |
| 2025-10-09 | 4.34 | $5.99 | 9.2M |
| 2025-10-08 | 3.94 | $7.00 | 11.9M |
| 2025-10-07 | 3.26 | $3.65 | 1.1M |
| 2025-10-06 | 3.17 | $3.30 | 63882 |
| 2025-10-03 | 3.15 | $3.10 | 40604 |
| 2025-10-02 | 3.16 | $3.00 | 22691 |
| 2025-10-01 | 3.19 | $2.96 | 31412 |
| 2025-09-30 | 3.24 | $2.87 | 51810 |
| 2025-09-29 | 3.32 | $3.03 | 40000 |
| 2025-09-26 | 3.37 | $3.08 | 35760 |
| 2025-09-25 | 3.42 | $3.06 | 35320 |
| 2025-09-24 | 3.49 | $3.26 | 12972 |
| 2025-09-23 | 3.52 | $3.14 | 16133 |
| 2025-09-22 | 3.58 | $3.13 | 72791 |
| 2025-09-19 | 3.65 | $3.07 | 206841 |
| 2025-09-18 | 3.74 | $3.44 | 28170 |
| 2025-09-17 | 3.77 | $3.40 | 63594 |
| 2025-09-16 | 3.81 | $3.32 | 108874 |
| 2025-09-15 | 3.86 | $3.50 | 70200 |
| 2025-09-12 | 3.89 | $4.03 | 15400 |
| 2025-09-11 | 3.81 | $3.90 | 24520 |
| 2025-09-10 | 3.74 | $3.90 | 69212 |
| 2025-09-09 | 3.66 | $4.02 | 60881 |
| 2025-09-08 | 3.53 | $4.06 | 96220 |
| 2025-09-05 | 3.38 | $3.94 | 125470 |
| 2025-09-04 | 3.22 | $3.64 | 111960 |
| 2025-09-03 | 3.10 | $3.30 | 69970 |
| 2025-09-02 | 3.03 | $3.44 | 101261 |
| 2025-08-29 | 2.92 | $3.57 | 215120 |
| 2025-08-28 | 2.77 | $3.70 | 361352 |
| 2025-08-27 | 2.56 | $3.00 | 217231 |
| 2025-08-26 | 2.46 | $2.70 | 387962 |
| 2025-08-25 | 2.41 | $2.56 | 92790 |
| 2025-08-22 | 2.38 | $2.50 | 33704 |
| 2025-08-21 | 2.37 | $2.41 | 24940 |
| 2025-08-20 | 2.36 | $2.35 | 20373 |
| 2025-08-19 | 2.37 | $2.43 | 26032 |
| 2025-08-18 | 2.37 | $2.47 | 20020 |
| 2025-08-15 | 2.36 | $2.50 | 32470 |
| 2025-08-14 | 2.34 | $2.45 | 23534 |
| 2025-08-13 | 2.32 | $2.50 | 41163 |
| 2025-08-12 | 2.30 | $2.57 | 57235 |
| 2025-08-11 | 2.26 | $2.40 | 28750 |
| 2025-08-08 | 2.24 | $2.49 | 61812 |
| 2025-08-07 | 2.21 | $2.55 | 65370 |
| 2025-08-06 | 2.16 | $2.30 | 48822 |
| 2025-08-05 | 2.15 | $2.30 | 83443 |
| 2025-08-04 | 2.15 | $2.15 | 178452 |
| 2025-08-01 | 2.18 | $1.88 | 392400 |
| 2025-07-31 | 2.27 | $2.46 | 984072 |
| 2025-07-30 | 2.25 | $2.43 | 70560 |
| 2025-07-29 | 2.24 | $2.48 | 31311 |
| 2025-07-28 | 2.22 | $2.50 | 43590 |
| 2025-07-25 | 2.19 | $2.59 | 57320 |
| 2025-07-24 | 2.14 | $2.61 | 107290 |
| 2025-07-23 | 2.08 | $2.64 | 243494 |
| 2025-07-22 | 2.01 | $2.59 | 713020 |
| 2025-07-21 | 1.94 | $2.22 | 66340 |
| 2025-07-18 | 1.94 | $2.09 | 152864 |
| 2025-07-17 | 1.97 | $2.30 | 139955 |
| 2025-07-16 | 1.96 | $2.00 | 58512 |
| 2025-07-15 | 2.01 | $1.91 | 33080 |
| 2025-07-14 | 2.10 | $1.97 | 84965 |
| 2025-07-11 | 2.20 | $1.90 | 62234 |
| 2025-07-10 | 2.32 | $2.02 | 82890 |
| 2025-07-09 | 2.45 | $2.00 | 79222 |
| 2025-07-08 | 2.60 | $2.00 | 101802 |
| 2025-07-07 | 2.77 | $1.90 | 96550 |
| 2025-07-03 | 3.00 | $2.06 | 85162 |
| 2025-07-02 | 3.24 | $1.90 | 392532 |
| 2025-07-01 | 3.54 | $2.25 | 536912 |
| 2025-06-30 | 3.83 | $3.24 | 121874 |
| 2025-06-27 | 3.94 | $3.44 | 752971 |
| 2025-06-26 | 4.04 | $4.05 | 69970 |
| 2025-06-25 | 4.02 | $3.90 | 19030 |
| 2025-06-24 | 4.03 | $4.05 | 45860 |
| 2025-06-23 | 4.01 | $3.90 | 133770 |
| 2025-06-20 | 4.02 | $3.57 | 44721 |
| 2025-06-18 | 4.09 | $3.99 | 42220 |
| 2025-06-17 | 4.09 | $3.70 | 17094 |
| 2025-06-16 | 4.15 | $3.89 | 34043 |
| 2025-06-13 | 4.18 | $3.60 | 29060 |
| 2025-06-12 | 4.27 | $4.08 | 30012 |
| 2025-06-11 | 4.27 | $4.09 | 36900 |
| 2025-06-10 | 4.27 | $3.96 | 39410 |
| 2025-06-09 | 4.29 | $4.11 | 45630 |
| 2025-06-06 | 4.28 | $4.00 | 40720 |
| 2025-06-05 | 4.30 | $4.00 | 40574 |
| 2025-06-04 | 4.31 | $4.26 | 36330 |
| 2025-06-03 | 4.26 | $4.50 | 109434 |
| 2025-06-02 | 4.16 | $5.48 | 156354 |
| 2025-05-30 | 3.83 | $4.34 | 84400 |
| 2025-05-29 | 3.68 | $4.72 | 197450 |
| 2025-05-28 | 3.43 | $4.75 | 5.8M |
| 2025-05-27 | 3.14 | $3.49 | 54420 |
| 2025-05-23 | 3.06 | $3.13 | 12621 |
| 2025-05-22 | 3.04 | $3.01 | 25531 |
| 2025-05-21 | 3.05 | $3.08 | 25762 |
| 2025-05-20 | 3.04 | $3.15 | 16893 |
| 2025-05-19 | 3.01 | $3.20 | 16322 |
| 2025-05-16 | 2.97 | $3.06 | 18991 |
| 2025-05-15 | 2.96 | $2.75 | 39321 |
| 2025-05-14 | 3.01 | $3.00 | 15871 |
| 2025-05-13 | 3.01 | $2.89 | 22845 |
| 2025-05-12 | 3.04 | $3.16 | 27975 |
| 2025-05-09 | 3.01 | $3.40 | 18956 |
| 2025-05-08 | 2.93 | $3.20 | 13527 |
| 2025-05-07 | 2.88 | $3.03 | 13604 |
| 2025-05-06 | 2.85 | $2.92 | 9867 |
| 2025-05-05 | 2.85 | $3.00 | 7620 |
| 2025-05-02 | 2.83 | $3.26 | 11738 |
| 2025-05-01 | 2.75 | $3.06 | 19744 |
| 2025-04-30 | 2.70 | $3.29 | 29100 |
| 2025-04-29 | 2.60 | $2.80 | 4851 |
| 2025-04-28 | 2.58 | $2.71 | 18700 |
| 2025-04-25 | 2.59 | $2.79 | 12860 |
| 2025-04-24 | 2.57 | $2.80 | 19078 |
| 2025-04-23 | 2.56 | $2.82 | 19762 |
| 2025-04-22 | 2.54 | $2.69 | 18870 |
| 2025-04-21 | 2.55 | $2.53 | 32506 |
| 2025-04-17 | 2.59 | $2.59 | 15969 |
| 2025-04-16 | 2.63 | $2.51 | 12131 |
| 2025-04-15 | 2.70 | $2.73 | 22755 |
| 2025-04-14 | 2.73 | $2.76 | 16365 |
| 2025-04-11 | 2.76 | $2.80 | 24335 |
| 2025-04-10 | 2.79 | $2.52 | 20560 |
| 2025-04-09 | 2.89 | $2.80 | 24600 |
| 2025-04-08 | 2.95 | $2.54 | 36680 |
| 2025-04-07 | 3.07 | $2.80 | 27928 |
| 2025-04-04 | 3.16 | $2.75 | 37757 |
| 2025-04-03 | 3.27 | $3.00 | 16711 |
| 2025-04-02 | 3.35 | $3.40 | 13482 |
| 2025-04-01 | 3.36 | $3.42 | 20620 |
| 2025-03-31 | 3.37 | $3.40 | 37312 |
| 2025-03-28 | 3.39 | $3.36 | 17140 |
| 2025-03-27 | 3.42 | $3.59 | 100050 |
| 2025-03-26 | 3.40 | $3.88 | 67760 |
| 2025-03-25 | 3.32 | $3.57 | 10154 |
| 2025-03-24 | 3.30 | $3.69 | 26922 |
| 2025-03-21 | 3.25 | $3.40 | 31215 |
| 2025-03-20 | 3.26 | $3.40 | 16993 |
| 2025-03-19 | 3.27 | $3.43 | 12910 |
| 2025-03-18 | 3.27 | $3.65 | 23500 |
| 2025-03-17 | 3.23 | $3.78 | 11930 |
| 2025-03-14 | 3.16 | $3.50 | 12582 |
| 2025-03-13 | 3.15 | $3.40 | 34935 |
| 2025-03-12 | 3.15 | $3.66 | 9262 |
| 2025-03-11 | 3.10 | $3.60 | 25314 |
| 2025-03-10 | 3.06 | $3.55 | 30247 |
| 2025-03-07 | 3.02 | $3.64 | 31710 |
| 2025-03-06 | 2.97 | $3.47 | 35306 |
| 2025-03-05 | 2.94 | $3.43 | 52910 |
| 2025-03-04 | 2.93 | $3.26 | 34262 |
| 2025-03-03 | 2.95 | $3.22 | 32204 |
| 2025-02-28 | 2.99 | $3.43 | 29514 |
| 2025-02-27 | 3.00 | $3.12 | 18950 |
| 2025-02-26 | 3.08 | $3.28 | 14320 |
| 2025-02-25 | 3.14 | $3.30 | 22439 |
| 2025-02-24 | 3.22 | $3.51 | 21340 |
| 2025-02-21 | 3.26 | $3.51 | 16175 |
| 2025-02-20 | 3.33 | $3.63 | 11890 |
| 2025-02-19 | 3.38 | $3.85 | 18030 |
| 2025-02-18 | 3.40 | $3.74 | 32770 |
| 2025-02-14 | 3.45 | $3.62 | 24410 |
| 2025-02-13 | 3.54 | $3.76 | 23984 |
| 2025-02-12 | 3.63 | $3.57 | 45460 |
| 2025-02-11 | 3.77 | $3.39 | 57083 |
| 2025-02-10 | 3.98 | $3.92 | 27310 |
| 2025-02-07 | 4.12 | $3.97 | 29384 |
| 2025-02-06 | 4.28 | $4.05 | 106723 |
| 2025-02-05 | 4.45 | $4.14 | 46481 |
| 2025-02-04 | 4.64 | $4.50 | 25160 |
| 2025-02-03 | 4.79 | $4.88 | 38692 |
| 2025-01-31 | 4.89 | $5.15 | 13602 |
| 2025-01-30 | 4.96 | $5.59 | 54003 |
| 2025-01-29 | 4.94 | $4.93 | 26882 |
| 2025-01-28 | 5.07 | $4.83 | 22022 |
| 2025-01-27 | 5.25 | $5.13 | 27180 |
| 2025-01-24 | 5.41 | $5.70 | 14357 |
| 2025-01-23 | 5.47 | $5.71 | 18681 |
| 2025-01-22 | 5.55 | $5.88 | 22490 |
| 2025-01-21 | 5.61 | $5.66 | 19390 |
| 2025-01-17 | 5.73 | $5.90 | 32832 |
| 2025-01-16 | 5.83 | $6.13 | 14880 |
| 2025-01-15 | 5.90 | $6.32 | 14470 |
| 2025-01-14 | 5.95 | $6.20 | 27200 |
| 2025-01-13 | 6.04 | $6.38 | 88035 |
| 2025-01-10 | 6.12 | $6.27 | 160230 |
| 2025-01-08 | 6.24 | $6.81 | 78601 |
| 2025-01-07 | 6.27 | $6.91 | 19930 |
| 2025-01-06 | 6.29 | $6.86 | 97600 |
| 2025-01-03 | 6.34 | $6.99 | 24393 |
| 2025-01-02 | 6.38 | $6.85 | 24160 |
| 2024-12-31 | 6.45 | $6.83 | 30150 |
| 2024-12-30 | 6.56 | $6.70 | 43516 |
| 2024-12-27 | 6.72 | $6.79 | 20132 |
| 2024-12-26 | 6.90 | $7.01 | 19220 |
| 2024-12-24 | 7.06 | $7.17 | 6640 |
| 2024-12-23 | 7.24 | $7.29 | 28150 |
| 2024-12-20 | 7.42 | $7.45 | 45150 |
| 2024-12-19 | 7.61 | $7.32 | 31073 |
| 2024-12-18 | 7.86 | $7.34 | 22070 |
| 2024-12-17 | 8.16 | $8.00 | 15610 |
| 2024-12-16 | 8.38 | $8.13 | 20740 |
| 2024-12-13 | 8.62 | $8.56 | 29685 |
| 2024-12-12 | 8.81 | $8.80 | 16545 |
| 2024-12-11 | 8.99 | $9.51 | 23073 |
| 2024-12-10 | 9.07 | $9.70 | 22658 |
| 2024-12-09 | 9.12 | $9.30 | 11825 |
| 2024-12-06 | 9.27 | $9.65 | 11824 |
| 2024-12-05 | 9.39 | $9.62 | 28394 |
| 2024-12-04 | 9.54 | $9.59 | 19135 |
| 2024-12-03 | 9.73 | $9.80 | 19980 |
| 2024-12-02 | 9.92 | $9.82 | 24858 |
| 2024-11-29 | 10.15 | $9.84 | 10572 |
| 2024-11-27 | 10.42 | $10.00 | 21644 |
| 2024-11-26 | 10.70 | $10.40 | 18410 |
| 2024-11-25 | 10.96 | $10.30 | 26740 |
| 2024-11-22 | 11.29 | $10.10 | 28213 |
| 2024-11-21 | 11.72 | $10.20 | 33740 |
| 2024-11-20 | 12.21 | $10.10 | 42680 |
| 2024-11-19 | 12.81 | $10.00 | 23490 |
| 2024-11-18 | 13.53 | $10.30 | 36862 |
| 2024-11-15 | 14.31 | $10.30 | 85916 |
| 2024-11-14 | 15.22 | $13.70 | 10774 |
| 2024-11-13 | 15.56 | $14.00 | 21185 |
| 2024-11-12 | 15.89 | $14.50 | 16680 |
| 2024-11-11 | 16.17 | $15.10 | 12142 |
| 2024-11-08 | 16.36 | $16.30 | 10430 |
| 2024-11-07 | 16.33 | $16.10 | 13300 |
| 2024-11-06 | 16.34 | $16.10 | 27210 |
| 2024-11-05 | 16.34 | $14.80 | 26063 |
| 2024-11-04 | 16.62 | $14.00 | 12421 |
| 2024-11-01 | 17.10 | $14.50 | 18560 |
| 2024-10-31 | 17.55 | $15.60 | 7381 |
| 2024-10-30 | 17.84 | $16.30 | 9162 |
| 2024-10-29 | 18.02 | $17.40 | 17933 |
| 2024-10-28 | 17.99 | $18.50 | 6362 |
| 2024-10-25 | 17.71 | $17.30 | 8550 |
| 2024-10-24 | 17.64 | $18.10 | 5145 |
| 2024-10-23 | 17.37 | $19.40 | 11793 |
| 2024-10-22 | 16.78 | $18.60 | 23880 |
| 2024-10-21 | 16.26 | $17.30 | 9940 |
| 2024-10-18 | 15.92 | $17.30 | 10220 |
| 2024-10-17 | 15.52 | $16.10 | 7010 |
| 2024-10-16 | 15.30 | $17.20 | 24891 |
| 2024-10-15 | 14.81 | $15.60 | 17170 |
| 2024-10-14 | 14.58 | $14.80 | 4757 |
| 2024-10-11 | 14.48 | $15.00 | 8474 |
| 2024-10-10 | 14.31 | $14.90 | 14481 |
| 2024-10-09 | 14.14 | $14.40 | 5064 |
| 2024-10-08 | 14.04 | $14.40 | 10535 |
| 2024-10-07 | 13.93 | $14.50 | 41711 |
| 2024-10-04 | 13.77 | $13.30 | 6331 |
| 2024-10-03 | 13.84 | $12.40 | 9013 |
| 2024-10-02 | 14.11 | $12.70 | 5003 |
| 2024-10-01 | 14.36 | $13.30 | 10084 |
| 2024-09-30 | 14.52 | $13.60 | 7191 |
| 2024-09-27 | 14.63 | $13.50 | 5990 |
| 2024-09-26 | 14.78 | $13.40 | 12060 |
| 2024-09-25 | 14.97 | $12.90 | 7690 |
| 2024-09-24 | 15.29 | $12.90 | 11460 |
| 2024-09-23 | 15.66 | $13.60 | 13990 |
| 2024-09-20 | 15.93 | $15.40 | 84540 |
| 2024-09-19 | 15.85 | $16.60 | 15202 |
| 2024-09-18 | 15.50 | $16.10 | 21600 |
| 2024-09-17 | 15.19 | $16.90 | 15000 |
| 2024-09-16 | 14.65 | $17.50 | 25241 |
| 2024-09-13 | 13.89 | $16.70 | 48940 |
| 2024-09-12 | 13.16 | $15.70 | 15840 |
| 2024-09-11 | 12.53 | $14.80 | 16927 |
| 2024-09-10 | 11.99 | $14.00 | 16320 |
| 2024-09-09 | 11.52 | $12.80 | 53420 |
| 2024-09-06 | 11.23 | $11.70 | 24051 |
| 2024-09-05 | 11.12 | $11.30 | 5250 |
| 2024-09-04 | 11.08 | $11.60 | 8990 |
| 2024-09-03 | 10.97 | $11.30 | 7510 |
| 2024-08-30 | 10.91 | $11.60 | 5920 |
| 2024-08-29 | 10.77 | $12.00 | 7609 |
| 2024-08-28 | 10.53 | $10.60 | 4543 |
| 2024-08-27 | 10.55 | $10.50 | 4040 |
| 2024-08-26 | 10.59 | $10.60 | 40042 |
| 2024-08-23 | 10.61 | $11.00 | 7010 |
| 2024-08-22 | 10.56 | $10.70 | 3730 |
| 2024-08-21 | 10.57 | $11.10 | 3300 |
| 2024-08-20 | 10.50 | $10.50 | 2400 |
| 2024-08-19 | 10.54 | $10.80 | 3231 |
| 2024-08-16 | 10.52 | $10.90 | 3353 |
| 2024-08-15 | 10.49 | $11.30 | 10591 |
| 2024-08-14 | 10.37 | $10.30 | 6280 |
| 2024-08-13 | 10.44 | $10.20 | 5000 |
| 2024-08-12 | 10.55 | $9.60 | 12400 |
| 2024-08-09 | 10.80 | $9.91 | 9608 |
| 2024-08-08 | 11.04 | $10.70 | 15070 |
| 2024-08-07 | 11.14 | $10.60 | 6490 |
| 2024-08-06 | 11.29 | $10.90 | 21360 |
| 2024-08-05 | 11.39 | $10.10 | 13226 |
| 2024-08-02 | 11.69 | $11.00 | 5510 |
| 2024-08-01 | 11.84 | $11.50 | 7394 |
| 2024-07-31 | 11.91 | $12.10 | 12352 |
| 2024-07-30 | 11.86 | $12.20 | 6311 |
| 2024-07-29 | 11.79 | $12.10 | 10370 |
| 2024-07-26 | 11.72 | $12.20 | 14430 |
| 2024-07-25 | 11.62 | $12.00 | 15130 |
| 2024-07-24 | 11.55 | $11.70 | 12260 |
| 2024-07-23 | 11.54 | $11.80 | 7313 |
| 2024-07-22 | 11.50 | $11.60 | 11661 |
| 2024-07-19 | 11.49 | $11.30 | 6523 |
| 2024-07-18 | 11.55 | $11.50 | 9032 |
| 2024-07-17 | 11.58 | $11.80 | 9323 |
| 2024-07-16 | 11.55 | $11.90 | 12064 |
| 2024-07-15 | 11.50 | $11.40 | 10854 |
| 2024-07-12 | 11.54 | $12.00 | 8782 |
| 2024-07-11 | 11.47 | $12.00 | 7635 |
| 2024-07-10 | 11.38 | $11.80 | 9248 |
| 2024-07-09 | 11.32 | $12.00 | 10246 |
| 2024-07-08 | 11.22 | $11.90 | 26567 |
| 2024-07-05 | 11.12 | $11.50 | 12881 |
| 2024-07-03 | 11.10 | $10.80 | 3968 |
| 2024-07-02 | 11.21 | $11.40 | 5225 |
| 2024-07-01 | 11.23 | $11.70 | 13836 |
| 2024-06-28 | 11.19 | $12.00 | 78348 |
| 2024-06-27 | 11.07 | $11.40 | 6042 |
| 2024-06-26 | 11.08 | $11.00 | 15077 |
| 2024-06-25 | 11.17 | $10.80 | 7629 |
| 2024-06-24 | 11.32 | $11.30 | 6330 |
| 2024-06-21 | 11.39 | $11.40 | 19680 |
| 2024-06-20 | 11.45 | $11.00 | 111396 |
| 2024-06-18 | 11.62 | $11.70 | 8287 |
| 2024-06-17 | 11.66 | $11.70 | 6908 |
| 2024-06-14 | 11.72 | $11.70 | 18912 |
| 2024-06-13 | 11.79 | $11.60 | 6682 |
| 2024-06-12 | 11.89 | $11.80 | 6880 |
| 2024-06-11 | 11.98 | $11.90 | 14135 |
| 2024-06-10 | 12.05 | $11.70 | 7543 |
| 2024-06-07 | 12.19 | $12.00 | 4657 |
| 2024-06-06 | 12.29 | $12.00 | 7649 |
| 2024-06-05 | 12.40 | $12.00 | 4316 |
| 2024-06-04 | 12.54 | $12.00 | 8789 |
| 2024-06-03 | 12.70 | $11.70 | 7141 |
| 2024-05-31 | 12.95 | $12.80 | 5124 |
| 2024-05-30 | 13.01 | $12.80 | 4765 |
| 2024-05-29 | 13.08 | $12.60 | 9999 |
| 2024-05-28 | 13.21 | $12.50 | 5274 |
| 2024-05-24 | 13.38 | $12.90 | 3567 |
| 2024-05-23 | 13.49 | $12.70 | 7183 |
| 2024-05-22 | 13.67 | $13.00 | 3846 |
| 2024-05-21 | 13.81 | $13.00 | 4051 |
| 2024-05-20 | 13.97 | $12.90 | 8334 |
| 2024-05-17 | 14.18 | $13.50 | 16424 |
| 2024-05-16 | 14.29 | $13.00 | 14671 |
| 2024-05-15 | 14.53 | $13.90 | 4110 |
| 2024-05-14 | 14.61 | $14.40 | 7786 |
| 2024-05-13 | 14.59 | $13.70 | 5078 |
| 2024-05-10 | 14.72 | $14.50 | 4249 |
| 2024-05-09 | 14.70 | $14.50 | 8632 |
| 2024-05-08 | 14.67 | $13.40 | 5913 |
| 2024-05-07 | 14.86 | $14.60 | 11620 |
| 2024-05-06 | 14.82 | $16.20 | 13491 |
| 2024-05-03 | 14.44 | $15.30 | 12747 |
| 2024-05-02 | 14.19 | $14.90 | 9830 |
| 2024-05-01 | 13.97 | $14.80 | 3950 |
| 2024-04-30 | 13.73 | $14.90 | 13592 |
| 2024-04-29 | 13.44 | $15.00 | 22537 |
| 2024-04-26 | 13.07 | $14.00 | 17801 |
| 2024-04-25 | 12.85 | $13.70 | 16525 |
| 2024-04-24 | 12.67 | $13.70 | 13911 |
| 2024-04-23 | 12.45 | $13.40 | 14446 |
| 2024-04-22 | 12.26 | $12.50 | 6477 |
| 2024-04-19 | 12.23 | $12.60 | 5269 |
| 2024-04-18 | 12.18 | $12.50 | 8837 |
| 2024-04-17 | 12.14 | $12.10 | 5227 |
| 2024-04-16 | 12.18 | $12.10 | 1447 |
| 2024-04-15 | 12.23 | $12.20 | 10616 |
| 2024-04-12 | 12.26 | $12.10 | 5914 |
| 2024-04-11 | 12.33 | $12.60 | 9668 |
| 2024-04-10 | 12.30 | $12.70 | 15972 |
| 2024-04-09 | 12.24 | $12.40 | 3319 |
| 2024-04-08 | 12.25 | $12.20 | 10190 |
| 2024-04-05 | 12.30 | $12.00 | 3983 |
| 2024-04-04 | 12.40 | $12.30 | 12159 |
| 2024-04-03 | 12.45 | $12.30 | 19273 |
| 2024-04-02 | 12.51 | $12.20 | 13467 |
| 2024-04-01 | 12.61 | $12.20 | 12125 |
| 2024-03-28 | 12.73 | $12.60 | 11243 |
| 2024-03-27 | 12.78 | $12.40 | 4565 |
| 2024-03-26 | 12.88 | $12.20 | 14903 |
| 2024-03-25 | 13.04 | $11.90 | 7875 |
| 2024-03-22 | 13.29 | $12.30 | 6999 |
| 2024-03-21 | 13.49 | $13.40 | 14581 |
| 2024-03-20 | 13.50 | $12.30 | 12345 |
| 2024-03-19 | 13.74 | $13.00 | 9051 |
| 2024-03-18 | 13.86 | $13.60 | 9103 |
| 2024-03-15 | 13.88 | $13.70 | 24282 |
| 2024-03-14 | 13.88 | $13.50 | 11181 |
| 2024-03-13 | 13.92 | $14.30 | 6307 |
| 2024-03-12 | 13.80 | $13.90 | 7207 |
| 2024-03-11 | 13.74 | $13.80 | 6079 |
| 2024-03-08 | 13.68 | $13.70 | 8329 |
| 2024-03-07 | 13.64 | $14.00 | 9466 |
| 2024-03-06 | 13.53 | $13.90 | 22495 |
| 2024-03-05 | 13.41 | $13.30 | 6665 |
| 2024-03-04 | 13.41 | $13.30 | 7303 |
| 2024-03-01 | 13.40 | $13.40 | 7048 |
| 2024-02-29 | 13.37 | $13.30 | 7238 |
| 2024-02-28 | 13.35 | $13.00 | 5692 |
| 2024-02-27 | 13.39 | $13.30 | 11706 |
| 2024-02-26 | 13.37 | $14.10 | 10463 |
| 2024-02-23 | 13.17 | $13.80 | 11188 |
| 2024-02-22 | 13.01 | $13.20 | 11115 |
| 2024-02-21 | 12.95 | $13.60 | 16420 |
| 2024-02-20 | 12.79 | $11.60 | 10646 |
| 2024-02-16 | 13.03 | $13.90 | 8144 |
| 2024-02-15 | 12.82 | $14.80 | 10047 |
| 2024-02-14 | 12.38 | $14.00 | 11508 |
| 2024-02-13 | 12.05 | $11.80 | 13048 |
| 2024-02-12 | 12.12 | $13.80 | 17244 |
| 2024-02-09 | 11.79 | $12.10 | 6864 |
| 2024-02-08 | 11.76 | $11.40 | 7059 |
| 2024-02-07 | 11.87 | $11.30 | 4536 |
| 2024-02-06 | 12.03 | $11.60 | 6258 |
| 2024-02-05 | 12.15 | $11.50 | 4963 |
| 2024-02-02 | 12.32 | $12.30 | 11293 |
| 2024-02-01 | 12.34 | $12.30 | 7437 |
| 2024-01-31 | 12.37 | $12.00 | 6375 |
| 2024-01-30 | 12.46 | $12.50 | 9393 |
| 2024-01-29 | 12.47 | $12.70 | 10035 |
| 2024-01-26 | 12.44 | $12.30 | 16175 |
| 2024-01-25 | 12.49 | $11.80 | 7030 |
| 2024-01-24 | 12.65 | $11.80 | 9437 |
| 2024-01-23 | 12.83 | $12.30 | 5585 |
| 2024-01-22 | 12.94 | $12.50 | 47851 |
| 2024-01-19 | 13.03 | $12.60 | 9732 |
| 2024-01-18 | 13.11 | $12.70 | 6205 |
| 2024-01-17 | 13.18 | $13.70 | 11123 |
| 2024-01-16 | 13.05 | $13.10 | 16068 |
| 2024-01-12 | 13.02 | $13.00 | 10446 |
| 2024-01-11 | 13.01 | $13.00 | 13243 |
| 2024-01-10 | 12.99 | $12.80 | 6284 |
| 2024-01-09 | 13.02 | $12.70 | 14796 |
| 2024-01-08 | 13.07 | $12.50 | 16442 |
| 2024-01-05 | 13.17 | $10.60 | 15291 |
| 2024-01-04 | 13.68 | $12.20 | 12082 |
| 2024-01-03 | 13.94 | $12.90 | 14843 |
| 2024-01-02 | 14.09 | $15.00 | 21983 |
| 2023-12-29 | 13.81 | $14.20 | 16952 |
| 2023-12-28 | 13.66 | $15.80 | 17353 |
| 2023-12-27 | 13.14 | $16.30 | 36561 |
| 2023-12-26 | 12.43 | $16.10 | 17244 |
| 2023-12-22 | 11.64 | $15.20 | 19348 |
| 2023-12-21 | 10.92 | $13.60 | 24980 |
| 2023-12-20 | 10.43 | $12.10 | 31880 |
| 2023-12-19 | 10.18 | $10.10 | 41431 |
| 2023-12-18 | 10.31 | $10.20 | 45573 |
| 2023-12-15 | 10.45 | $10.30 | 41803 |
| 2023-12-14 | 10.60 | $11.00 | 21009 |
| 2023-12-13 | 10.63 | $10.90 | 12263 |
| 2023-12-12 | 10.69 | $10.60 | 8722 |
| 2023-12-11 | 10.83 | $10.70 | 30984 |
| 2023-12-08 | 10.98 | $10.90 | 17665 |
| 2023-12-07 | 11.12 | $10.90 | 7420 |
| 2023-12-06 | 11.28 | $11.20 | 8899 |
| 2023-12-05 | 11.42 | $11.30 | 13323 |
| 2023-12-04 | 11.56 | $11.30 | 8289 |
| 2023-12-01 | 11.72 | $11.40 | 8741 |
| 2023-11-30 | 11.90 | $11.50 | 9606 |
| 2023-11-29 | 12.10 | $11.50 | 11928 |
| 2023-11-28 | 12.32 | $11.50 | 14892 |
| 2023-11-27 | 12.59 | $13.30 | 21507 |
| 2023-11-24 | 12.53 | $11.40 | 7043 |
| 2023-11-22 | 12.86 | $11.50 | 14324 |
| 2023-11-21 | 13.23 | $11.90 | 8067 |
| 2023-11-20 | 13.58 | $12.10 | 17812 |
| 2023-11-17 | 13.94 | $12.70 | 14261 |
| 2023-11-16 | 14.24 | $13.10 | 22100 |
| 2023-11-15 | 14.50 | $13.90 | 7998 |
| 2023-11-14 | 14.63 | $15.30 | 32151 |
| 2023-11-13 | 14.50 | $13.60 | 13546 |
| 2023-11-10 | 14.70 | $12.65 | 16619 |
| 2023-11-09 | 15.13 | $13.85 | 5019 |
| 2023-11-08 | 15.37 | $14.10 | 10428 |
| 2023-11-07 | 15.61 | $14.70 | 5172 |
| 2023-11-06 | 15.75 | $14.20 | 8604 |
| 2023-11-03 | 16.01 | $15.60 | 5653 |
| 2023-11-02 | 16.02 | $15.20 | 4952 |
| 2023-11-01 | 16.11 | $15.40 | 7383 |
| 2023-10-31 | 16.17 | $17.20 | 11569 |
| 2023-10-30 | 15.85 | $17.80 | 24090 |
| 2023-10-27 | 15.35 | $15.00 | 6560 |
| 2023-10-26 | 15.36 | $15.60 | 17983 |
| 2023-10-25 | 15.24 | $18.10 | 14247 |
| 2023-10-24 | 14.57 | $17.80 | 20742 |
| 2023-10-23 | 13.86 | $16.60 | 11400 |
| 2023-10-20 | 13.28 | $14.50 | 11405 |
| 2023-10-19 | 13.05 | $13.60 | 5655 |
| 2023-10-18 | 12.98 | $13.60 | 7051 |
| 2023-10-17 | 12.90 | $14.30 | 14789 |
| 2023-10-16 | 12.66 | $12.90 | 12683 |
| 2023-10-13 | 12.69 | $12.90 | 4962 |
| 2023-10-12 | 12.71 | $13.60 | 7227 |
| 2023-10-11 | 12.61 | $13.80 | 10438 |
| 2023-10-10 | 12.44 | $13.20 | 9960 |
| 2023-10-09 | 12.38 | $12.60 | 9641 |
| 2023-10-06 | 12.44 | $13.30 | 9297 |
| 2023-10-05 | 12.37 | $13.30 | 12119 |
| 2023-10-04 | 12.30 | $13.00 | 5806 |
| 2023-10-03 | 12.28 | $12.50 | 13128 |
| 2023-10-02 | 12.38 | $12.40 | 18562 |
| 2023-09-29 | 12.51 | $12.40 | 10017 |
| 2023-09-28 | 12.68 | $12.30 | 9683 |
| 2023-09-27 | 12.90 | $13.50 | 18918 |
| 2023-09-26 | 12.90 | $13.50 | 13378 |
| 2023-09-25 | 12.92 | $12.50 | 9425 |
| 2023-09-22 | 13.16 | $13.60 | 8653 |
| 2023-09-21 | 13.21 | $13.10 | 5286 |
| 2023-09-20 | 13.38 | $12.80 | 8394 |
| 2023-09-19 | 13.65 | $13.30 | 12999 |
| 2023-09-18 | 13.87 | $13.90 | 9157 |
| 2023-09-15 | 14.00 | $14.90 | 49293 |
| 2023-09-14 | 13.95 | $16.20 | 15092 |
| 2023-09-13 | 13.62 | $14.00 | 9066 |
| 2023-09-12 | 13.72 | $14.60 | 4891 |
| 2023-09-11 | 13.71 | $13.80 | 13480 |
| 2023-09-08 | 13.88 | $14.00 | 7179 |
| 2023-09-07 | 14.04 | $13.95 | 20649 |
| 2023-09-06 | 14.25 | $14.70 | 7690 |
| 2023-09-05 | 14.34 | $15.00 | 13310 |
| 2023-09-01 | 14.39 | $16.10 | 14580 |
| 2023-08-31 | 14.23 | $15.00 | 10200 |
| 2023-08-30 | 14.29 | $14.70 | 4940 |
| 2023-08-29 | 14.43 | $15.00 | 9290 |
| 2023-08-28 | 14.55 | $14.00 | 21970 |
| 2023-08-25 | 14.90 | $13.80 | 21030 |
| 2023-08-24 | 15.36 | $13.50 | 13580 |
| 2023-08-23 | 15.98 | $14.50 | 30950 |
| 2023-08-22 | 16.49 | $15.10 | 18910 |
| 2023-08-21 | 16.96 | $16.50 | 10300 |
| 2023-08-18 | 17.23 | $17.10 | 14120 |
| 2023-08-17 | 17.42 | $17.60 | 8650 |
| 2023-08-16 | 17.54 | $17.60 | 10500 |
| 2023-08-15 | 17.69 | $17.60 | 11210 |
| 2023-08-14 | 17.88 | $18.00 | 15660 |
| 2023-08-11 | 18.02 | $17.30 | 18420 |
| 2023-08-10 | 18.33 | $18.00 | 27710 |
| 2023-08-09 | 18.56 | $19.30 | 16390 |
| 2023-08-08 | 18.55 | $20.10 | 19860 |
| 2023-08-07 | 18.39 | $19.70 | 20350 |
| 2023-08-04 | 18.29 | $18.50 | 21970 |
| 2023-08-03 | 18.44 | $20.40 | 20350 |
| 2023-08-02 | 18.22 | $20.80 | 8400 |
| 2023-08-01 | 17.90 | $21.60 | 26100 |
| 2023-07-31 | 17.36 | $19.90 | 20460 |
| 2023-07-28 | 17.11 | $19.10 | 15320 |
| 2023-07-27 | 17.01 | $19.00 | 30250 |
| 2023-07-26 | 16.93 | $18.10 | 29150 |
| 2023-07-25 | 17.04 | $18.00 | 11830 |
| 2023-07-24 | 17.21 | $18.10 | 12330 |
| 2023-07-21 | 17.40 | $18.30 | 14140 |
| 2023-07-20 | 17.61 | $18.30 | 20730 |
| 2023-07-19 | 17.86 | $17.80 | 23090 |
| 2023-07-18 | 18.28 | $18.50 | 16550 |
| 2023-07-17 | 18.65 | $19.20 | 33060 |
| 2023-07-14 | 18.94 | $19.40 | 36100 |
| 2023-07-13 | 19.27 | $18.50 | 22070 |
| 2023-07-12 | 19.85 | $17.80 | 50270 |
| 2023-07-11 | 20.70 | $17.90 | 49550 |
| 2023-07-10 | 21.68 | $17.60 | 113680 |
| 2023-07-07 | 22.89 | $20.30 | 61770 |
| 2023-07-06 | 23.76 | $21.60 | 25720 |
| 2023-07-05 | 24.50 | $22.40 | 55330 |
| 2023-07-03 | 25.20 | $22.50 | 12250 |
| 2023-06-30 | 26.01 | $23.90 | 51830 |
| 2023-06-29 | 26.66 | $23.40 | 55730 |
| 2023-06-28 | 27.54 | $22.70 | 52730 |
| 2023-06-27 | 28.71 | $23.80 | 60150 |
| 2023-06-26 | 29.83 | $25.20 | 57530 |
| 2023-06-23 | 30.85 | $27.10 | 636250 |
| 2023-06-22 | 31.63 | $28.00 | 33330 |
| 2023-06-21 | 32.35 | $31.70 | 33830 |
| 2023-06-20 | 32.39 | $31.30 | 27840 |
| 2023-06-16 | 32.52 | $34.20 | 81240 |
| 2023-06-15 | 32.06 | $33.20 | 17940 |
| 2023-06-14 | 31.73 | $33.90 | 24190 |
| 2023-06-13 | 31.19 | $33.80 | 14600 |
| 2023-06-12 | 30.59 | $34.10 | 16050 |
| 2023-06-09 | 29.82 | $33.40 | 16110 |
| 2023-06-08 | 29.08 | $33.20 | 17950 |
| 2023-06-07 | 28.27 | $32.30 | 15760 |
| 2023-06-06 | 27.52 | $31.40 | 127570 |
| 2023-06-05 | 26.84 | $30.50 | 18850 |
| 2023-06-02 | 26.26 | $30.50 | 15070 |
| 2023-06-01 | 25.59 | $28.80 | 31680 |
| 2023-05-31 | 25.19 | $25.90 | 17120 |
| 2023-05-30 | 25.35 | $26.40 | 10270 |
| 2023-05-26 | 25.45 | $25.90 | 17040 |
| 2023-05-25 | 25.68 | $25.70 | 19630 |
| 2023-05-24 | 26.01 | $27.40 | 9660 |
| 2023-05-23 | 26.05 | $27.30 | 11310 |
| 2023-05-22 | 26.13 | $27.00 | 24810 |
| 2023-05-19 | 26.31 | $26.30 | 27490 |
| 2023-05-18 | 26.69 | $27.90 | 17220 |
| 2023-05-17 | 26.80 | $28.30 | 12490 |
| 2023-05-16 | 26.87 | $27.70 | 12620 |
| 2023-05-15 | 27.10 | $28.80 | 14840 |
| 2023-05-12 | 27.16 | $28.60 | 9330 |
| 2023-05-11 | 27.28 | $28.70 | 11370 |
| 2023-05-10 | 27.43 | $29.10 | 7950 |
| 2023-05-09 | 27.54 | $27.90 | 27030 |
| 2023-05-08 | 27.94 | $28.50 | 44540 |
| 2023-05-05 | 28.31 | $28.90 | 47270 |
| 2023-05-04 | 28.68 | $28.00 | 44280 |
| 2023-05-03 | 29.32 | $28.80 | 51370 |
| 2023-05-02 | 29.92 | $28.00 | 41720 |
| 2023-05-01 | 30.81 | $29.10 | 49180 |
| 2023-04-28 | 31.63 | $29.10 | 44250 |
| 2023-04-27 | 32.60 | $27.90 | 44820 |
| 2023-04-26 | 34.01 | $27.40 | 35160 |
| 2023-04-25 | 35.76 | $25.30 | 41520 |
| 2023-04-24 | 38.26 | $29.10 | 26420 |
| 2023-04-21 | 40.36 | $31.70 | 29160 |
| 2023-04-20 | 42.26 | $36.60 | 40770 |
| 2023-04-19 | 43.42 | $37.90 | 33090 |
| 2023-04-18 | 44.50 | $35.60 | 42080 |
| 2023-04-17 | 46.23 | $38.10 | 27720 |
| 2023-04-14 | 47.69 | $39.80 | 23190 |
| 2023-04-13 | 49.02 | $45.30 | 17920 |
| 2023-04-12 | 49.38 | $46.90 | 16850 |
| 2023-04-11 | 49.44 | $48.50 | 21110 |
| 2023-04-10 | 49.14 | $47.80 | 13390 |
| 2023-04-06 | 48.92 | $47.60 | 10350 |
| 2023-04-05 | 48.69 | $48.40 | 27550 |
| 2023-04-04 | 48.22 | $49.40 | 10890 |
| 2023-04-03 | 47.43 | $49.40 | 17350 |
| 2023-03-31 | 46.49 | $47.20 | 17560 |
| 2023-03-30 | 45.85 | $46.70 | 11350 |
| 2023-03-29 | 45.17 | $46.30 | 19310 |
| 2023-03-28 | 44.45 | $46.00 | 13930 |
| 2023-03-27 | 43.66 | $45.30 | 16720 |
| 2023-03-24 | 42.86 | $44.80 | 19660 |
| 2023-03-23 | 42.02 | $43.00 | 23730 |
| 2023-03-22 | 41.39 | $47.40 | 81150 |
| 2023-03-21 | 39.73 | $45.70 | 36730 |
| 2023-03-20 | 38.13 | $42.50 | 39370 |
| 2023-03-17 | 36.95 | $40.20 | 289840 |
| 2023-03-16 | 36.04 | $39.50 | 23890 |
| 2023-03-15 | 35.13 | $38.80 | 25660 |
| 2023-03-14 | 34.20 | $38.60 | 48250 |
| 2023-03-13 | 33.17 | $38.30 | 46860 |
| 2023-03-10 | 32.04 | $32.40 | 27640 |
| 2023-03-09 | 31.96 | $30.70 | 5670 |
| 2023-03-08 | 32.23 | $31.00 | 7010 |
| 2023-03-07 | 32.48 | $30.00 | 6900 |
| 2023-03-06 | 32.97 | $31.50 | 6480 |
| 2023-03-03 | 33.23 | $33.60 | 7230 |
| 2023-03-02 | 33.08 | $33.20 | 4310 |
| 2023-03-01 | 33.00 | $32.80 | 2360 |
| 2023-02-28 | 32.97 | $32.80 | 5440 |
| 2023-02-27 | 32.95 | $32.50 | 4610 |
| 2023-02-24 | 32.97 | $32.00 | 2720 |
| 2023-02-23 | 33.11 | $31.90 | 3380 |
| 2023-02-22 | 33.28 | $32.00 | 3970 |
| 2023-02-21 | 33.45 | $33.20 | 3460 |
| 2023-02-17 | 33.40 | $32.90 | 5520 |
| 2023-02-16 | 33.39 | $33.20 | 3450 |
| 2023-02-15 | 33.31 | $33.40 | 3020 |
| 2023-02-14 | 33.17 | $32.90 | 4240 |
| 2023-02-13 | 33.10 | $33.00 | 3930 |
| 2023-02-10 | 33.00 | $33.00 | 3800 |
| 2023-02-09 | 32.88 | $32.80 | 7260 |
| 2023-02-08 | 32.78 | $32.80 | 8180 |
| 2023-02-07 | 32.65 | $32.50 | 11090 |
| 2023-02-06 | 32.55 | $34.00 | 12220 |
| 2023-02-03 | 32.12 | $32.50 | 15420 |
| 2023-02-02 | 31.93 | $33.60 | 5810 |
| 2023-02-01 | 31.48 | $33.00 | 6160 |
| 2023-01-31 | 31.07 | $31.90 | 5120 |
| 2023-01-30 | 30.82 | $32.20 | 5990 |
| 2023-01-27 | 30.47 | $31.60 | 5820 |
| 2023-01-26 | 30.19 | $30.80 | 4920 |
| 2023-01-25 | 30.03 | $31.50 | 6020 |
| 2023-01-24 | 29.69 | $31.10 | 3540 |
| 2023-01-23 | 29.38 | $31.10 | 7610 |
| 2023-01-20 | 29.03 | $28.60 | 3050 |
| 2023-01-19 | 29.14 | $30.50 | 1830 |
| 2023-01-18 | 28.88 | $30.40 | 3010 |
| 2023-01-17 | 28.59 | $29.60 | 3530 |
| 2023-01-13 | 28.43 | $30.30 | 4600 |
| 2023-01-12 | 28.10 | $27.50 | 2770 |
| 2023-01-11 | 28.31 | $29.60 | 2370 |
| 2023-01-10 | 28.11 | $29.50 | 4760 |
| 2023-01-09 | 27.91 | $28.40 | 3180 |
| 2023-01-06 | 27.92 | $29.50 | 940 |
| 2023-01-05 | 27.70 | $25.90 | 5590 |
| 2023-01-04 | 28.20 | $28.50 | 140 |
| 2023-01-03 | 28.25 | $29.00 | 2200 |
| 2022-12-30 | 28.21 | $28.60 | 870 |
| 2022-12-29 | 28.24 | $29.70 | 530 |
| 2022-12-28 | 28.06 | $29.40 | 610 |
| 2022-12-27 | 27.92 | $28.90 | 1440 |
| 2022-12-23 | 27.87 | $29.50 | 760 |
| 2022-12-22 | 27.70 | $28.50 | 880 |
| 2022-12-21 | 27.72 | $28.80 | 1160 |
| 2022-12-20 | 27.68 | $25.00 | 3910 |
| 2022-12-19 | 28.45 | $26.50 | 3780 |
| 2022-12-16 | 29.04 | $25.90 | 3220 |
| 2022-12-15 | 29.86 | $27.50 | 4290 |
| 2022-12-14 | 30.47 | $30.00 | 2590 |
| 2022-12-13 | 30.67 | $30.50 | 1650 |
| 2022-12-12 | 30.79 | $30.10 | 5340 |
| 2022-12-09 | 31.02 | $30.90 | 1910 |
| 2022-12-08 | 31.13 | $31.20 | 4470 |
| 2022-12-07 | 31.19 | $31.00 | 3260 |
| 2022-12-06 | 31.31 | $30.90 | 2490 |
| 2022-12-05 | 31.48 | $30.00 | 6170 |
| 2022-12-02 | 31.86 | $31.70 | 1930 |
| 2022-12-01 | 31.95 | $31.00 | 1780 |
| 2022-11-30 | 32.20 | $31.00 | 3280 |
| 2022-11-29 | 32.50 | $31.00 | 5490 |
| 2022-11-28 | 32.84 | $32.00 | 920 |
| 2022-11-25 | 33.03 | $32.30 | 1820 |
| 2022-11-23 | 33.19 | $31.70 | 2400 |
| 2022-11-22 | 33.50 | $33.00 | 1310 |
| 2022-11-21 | 33.59 | $30.80 | 2900 |
| 2022-11-18 | 34.15 | $33.50 | 6210 |
| 2022-11-17 | 34.23 | $34.90 | 3530 |
| 2022-11-16 | 34.02 | $34.00 | 2100 |
| 2022-11-15 | 33.97 | $33.50 | 5290 |
| 2022-11-14 | 34.01 | $34.90 | 1090 |
| 2022-11-11 | 33.76 | $34.30 | 2420 |
| 2022-11-10 | 33.59 | $34.10 | 3620 |
| 2022-11-09 | 33.44 | $30.60 | 4340 |
| 2022-11-08 | 34.00 | $34.70 | 4720 |
| 2022-11-07 | 33.78 | $32.80 | 950 |
| 2022-11-04 | 33.92 | $32.40 | 4800 |
| 2022-11-03 | 34.17 | $34.10 | 1440 |
| 2022-11-02 | 34.09 | $34.70 | 1570 |
| 2022-11-01 | 33.87 | $33.60 | 4170 |
| 2022-10-31 | 33.84 | $35.50 | 4470 |
| 2022-10-28 | 33.40 | $34.90 | 4640 |
| 2022-10-27 | 33.01 | $34.20 | 3580 |
| 2022-10-26 | 32.71 | $34.20 | 7420 |
| 2022-10-25 | 32.35 | $33.40 | 4320 |
| 2022-10-24 | 32.11 | $33.40 | 2430 |
| 2022-10-21 | 31.82 | $32.40 | 1490 |
| 2022-10-20 | 31.71 | $30.00 | 2680 |
| 2022-10-19 | 32.07 | $29.90 | 1530 |
| 2022-10-18 | 32.52 | $29.40 | 8990 |
| 2022-10-17 | 33.14 | $33.00 | 1880 |
| 2022-10-14 | 33.10 | $32.80 | 5330 |
| 2022-10-13 | 33.10 | $34.50 | 11720 |
| 2022-10-12 | 32.73 | $35.80 | 5210 |
| 2022-10-11 | 32.02 | $37.20 | 7960 |
| 2022-10-10 | 30.91 | $34.80 | 8910 |
| 2022-10-07 | 30.12 | $32.30 | 3120 |
| 2022-10-06 | 29.74 | $31.00 | 2060 |
| 2022-10-05 | 29.58 | $30.00 | 3980 |
| 2022-10-04 | 29.60 | $30.10 | 4680 |
| 2022-10-03 | 29.62 | $30.80 | 2910 |
| 2022-09-30 | 29.49 | $28.30 | 2300 |
| 2022-09-29 | 29.88 | $28.00 | 12560 |
| 2022-09-28 | 30.40 | $30.80 | 1850 |
| 2022-09-27 | 30.42 | $30.50 | 17210 |
| 2022-09-26 | 30.51 | $34.50 | 8270 |
| 2022-09-23 | 29.77 | $29.90 | 3490 |
| 2022-09-22 | 29.90 | $28.00 | 2050 |
| 2022-09-21 | 30.46 | $26.50 | 5960 |
| 2022-09-20 | 31.42 | $28.40 | 34390 |
| 2022-09-19 | 32.15 | $28.30 | 55090 |
| 2022-09-16 | 33.02 | $27.70 | 65750 |
| 2022-09-15 | 34.15 | $29.50 | 39040 |
| 2022-09-14 | 35.08 | $30.60 | 62220 |
| 2022-09-13 | 35.93 | $28.60 | 15790 |
| 2022-09-12 | 37.32 | $33.00 | 15770 |
| 2022-09-09 | 38.01 | $33.40 | 10790 |
| 2022-09-08 | 38.70 | $34.20 | 12170 |
| 2022-09-07 | 39.32 | $35.70 | 14590 |
| 2022-09-06 | 39.71 | $34.40 | 20560 |
| 2022-09-02 | 40.41 | $39.40 | 13420 |
| 2022-09-01 | 40.14 | $37.10 | 31460 |
| 2022-08-31 | 40.30 | $39.50 | 7520 |
| 2022-08-30 | 39.94 | $39.40 | 4110 |
| 2022-08-29 | 39.53 | $39.50 | 10260 |
| 2022-08-26 | 39.00 | $38.70 | 8630 |
| 2022-08-25 | 38.53 | $39.20 | 11110 |
| 2022-08-24 | 37.85 | $38.30 | 11360 |
| 2022-08-23 | 37.22 | $40.00 | 15220 |
| 2022-08-22 | 36.11 | $37.50 | 4320 |
| 2022-08-19 | 35.32 | $36.80 | 7410 |
| 2022-08-18 | 34.53 | $37.00 | 8750 |
| 2022-08-17 | 33.55 | $35.80 | 3990 |
| 2022-08-16 | 32.64 | $38.00 | 13860 |
| 2022-08-15 | 31.10 | $37.00 | 10310 |
| 2022-08-12 | 29.50 | $35.50 | 8660 |
| 2022-08-11 | 27.95 | $33.00 | 6170 |
| 2022-08-10 | 26.67 | $31.00 | 4950 |
| 2022-08-09 | 25.59 | $30.00 | 4710 |
| 2022-08-08 | 24.55 | $27.70 | 3320 |
| 2022-08-05 | 23.81 | $29.50 | 8110 |
| 2022-08-04 | 22.59 | $27.90 | 1410 |
| 2022-08-03 | 21.50 | $26.50 | 12760 |
| 2022-08-02 | 20.53 | $23.90 | 2840 |
| 2022-08-01 | 19.97 | $24.00 | 2790 |
| 2022-07-29 | 19.30 | $22.50 | 4070 |
| 2022-07-28 | 18.86 | $21.00 | 5570 |
| 2022-07-27 | 18.67 | $20.10 | 3570 |
| 2022-07-26 | 18.65 | $18.60 | 2650 |
| 2022-07-25 | 18.97 | $18.80 | 2230 |
| 2022-07-22 | 19.30 | $18.70 | 1420 |
| 2022-07-21 | 19.73 | $18.60 | 1860 |
| 2022-07-20 | 20.26 | $19.00 | 3590 |
| 2022-07-19 | 20.80 | $18.00 | 6440 |
| 2022-07-18 | 21.66 | $20.40 | 3230 |
| 2022-07-15 | 22.16 | $20.20 | 3660 |
| 2022-07-14 | 22.79 | $19.10 | 4170 |
| 2022-07-13 | 23.77 | $20.50 | 10910 |
| 2022-07-12 | 24.62 | $22.40 | 1820 |
| 2022-07-11 | 25.21 | $22.00 | 6110 |
| 2022-07-08 | 25.98 | $24.10 | 3280 |
| 2022-07-07 | 26.44 | $24.10 | 7530 |
| 2022-07-06 | 26.97 | $25.70 | 2840 |
| 2022-07-05 | 27.26 | $28.20 | 7700 |
| 2022-07-01 | 27.06 | $27.20 | 10870 |
| 2022-06-30 | 27.04 | $29.40 | 112810 |
| 2022-06-29 | 26.56 | $28.20 | 5470 |
| 2022-06-28 | 26.25 | $27.80 | 870 |
| 2022-06-27 | 25.98 | $27.50 | 3390 |
| 2022-06-24 | 25.74 | $25.50 | 960 |
| 2022-06-23 | 25.88 | $25.90 | 830 |
| 2022-06-22 | 25.97 | $26.10 | 3640 |
| 2022-06-21 | 26.03 | $26.10 | 2830 |
| 2022-06-17 | 26.11 | $25.60 | 3470 |
| 2022-06-16 | 26.31 | $27.50 | 4290 |
| 2022-06-15 | 26.14 | $29.00 | 23330 |
| 2022-06-14 | 25.64 | $32.00 | 36540 |
| 2022-06-13 | 24.43 | $30.00 | 3480 |
| 2022-06-10 | 23.46 | $26.00 | 1320 |
| 2022-06-09 | 23.19 | $23.50 | 340 |
| 2022-06-08 | 23.41 | $23.70 | 1210 |
| 2022-06-07 | 23.64 | $21.80 | 610 |
| 2022-06-06 | 24.33 | $24.50 | 290 |
| 2022-06-03 | 24.57 | $25.00 | 200 |
| 2022-06-02 | 24.76 | $25.10 | 130 |
| 2022-06-01 | 24.97 | $25.00 | 330 |
| 2022-05-31 | 25.26 | $25.60 | 150 |
| 2022-05-27 | 25.47 | $26.50 | 370 |
| 2022-05-26 | 25.55 | $25.70 | 360 |
| 2022-05-25 | 25.82 | $26.30 | 220 |
| 2022-05-24 | 26.03 | $27.10 | 310 |
| 2022-05-23 | 26.11 | $26.10 | 830 |
| 2022-05-20 | 26.43 | $27.40 | 210 |
| 2022-05-19 | 26.55 | $27.90 | 180 |
| 2022-05-18 | 26.60 | $26.40 | 310 |
| 2022-05-17 | 26.99 | $27.50 | 280 |
| 2022-05-16 | 27.23 | $27.50 | 250 |
| 2022-05-13 | 27.52 | $27.00 | 510 |
| 2022-05-12 | 27.99 | $25.60 | 760 |
| 2022-05-11 | 28.84 | $27.00 | 1840 |
| 2022-05-10 | 29.55 | $30.20 | 1330 |
| 2022-05-09 | 29.71 | $30.00 | 290 |
| 2022-05-06 | 29.96 | $31.10 | 1150 |
| 2022-05-05 | 30.03 | $30.50 | 290 |
| 2022-05-04 | 30.26 | $37.00 | 490 |
| 2022-05-03 | 29.17 | $30.00 | 150 |
| 2022-05-02 | 29.40 | $28.80 | 550 |
| 2022-04-29 | 29.94 | $30.00 | 1180 |
| 2022-04-28 | 30.33 | $27.40 | 1130 |
| 2022-04-27 | 31.36 | $26.00 | 4110 |
| 2022-04-26 | 32.86 | $34.00 | 500 |
| 2022-04-25 | 32.94 | $34.40 | 310 |
| 2022-04-22 | 32.96 | $31.60 | 520 |
| 2022-04-21 | 33.59 | $31.50 | 560 |
| 2022-04-20 | 34.36 | $30.00 | 590 |
| 2022-04-19 | 35.58 | $29.90 | 2910 |
| 2022-04-18 | 37.04 | $33.00 | 1030 |
| 2022-04-14 | 38.08 | $35.50 | 320 |
| 2022-04-13 | 38.78 | $36.00 | 1290 |
| 2022-04-12 | 39.48 | $38.90 | 330 |
| 2022-04-11 | 39.70 | $38.90 | 960 |
| 2022-04-08 | 39.95 | $39.90 | 110 |
| 2022-04-07 | 40.04 | $39.20 | 1100 |
| 2022-04-06 | 40.29 | $40.90 | 990 |
| 2022-04-05 | 40.23 | $40.00 | 1010 |
| 2022-04-04 | 40.35 | $40.40 | 390 |
| 2022-04-01 | 40.41 | $40.60 | 400 |
| 2022-03-31 | 40.44 | $40.50 | 1320 |
| 2022-03-30 | 40.50 | $40.90 | 170 |
| 2022-03-29 | 40.48 | $40.00 | 930 |
| 2022-03-28 | 40.66 | $41.00 | 2170 |
| 2022-03-25 | 40.66 | $42.00 | 700 |
| 2022-03-24 | 40.46 | $40.50 | 70 |
| 2022-03-23 | 40.54 | $39.90 | 890 |
| 2022-03-22 | 40.77 | $41.70 | 40 |
| 2022-03-21 | 40.66 | $42.50 | 750 |
| 2022-03-18 | 40.37 | $39.80 | 800 |
| 2022-03-17 | 40.60 | $39.50 | 1770 |
| 2022-03-16 | 40.94 | $42.40 | 60 |
| 2022-03-15 | 40.73 | $39.00 | 1890 |
| 2022-03-14 | 41.21 | $41.50 | 200 |
| 2022-03-11 | 41.24 | $40.00 | 690 |
| 2022-03-10 | 41.60 | $40.00 | 100 |
| 2022-03-09 | 42.01 | $40.00 | 650 |
| 2022-03-08 | 42.50 | $39.40 | — |
| 2022-03-07 | 43.20 | $39.40 | 1280 |
| 2022-03-04 | 44.01 | $42.00 | 360 |
| 2022-03-03 | 44.40 | $43.40 | 260 |
| 2022-03-02 | 44.55 | $45.00 | 570 |
| 2022-03-01 | 44.39 | $45.00 | 400 |
| 2022-02-28 | 44.21 | $42.90 | 1740 |
| 2022-02-25 | 44.43 | $43.50 | 1120 |
| 2022-02-24 | 44.55 | $42.40 | 1270 |
| 2022-02-23 | 44.92 | $41.50 | 340 |
| 2022-02-22 | 45.54 | $40.80 | 600 |
| 2022-02-18 | 46.40 | $41.00 | 1010 |
| 2022-02-17 | 47.34 | $43.50 | 1730 |
| 2022-02-16 | 47.89 | $45.90 | 310 |
| 2022-02-15 | 48.02 | $46.00 | 360 |
| 2022-02-14 | 48.13 | $45.10 | 3920 |
| 2022-02-11 | 48.42 | $45.50 | 400 |
| 2022-02-10 | 48.66 | $46.00 | 1330 |
| 2022-02-09 | 48.82 | $44.30 | 2590 |
| 2022-02-08 | 49.33 | $45.50 | 2690 |
| 2022-02-07 | 49.65 | $46.50 | 540 |
| 2022-02-04 | 49.79 | $46.50 | 720 |
| 2022-02-03 | 49.91 | $46.80 | 100 |
| 2022-02-02 | 49.97 | $48.00 | 1300 |
| 2022-02-01 | 49.75 | $48.00 | 530 |
| 2022-01-31 | 49.46 | $45.00 | 650 |
| 2022-01-28 | 49.72 | $45.00 | 830 |
| 2022-01-27 | 49.99 | $48.00 | 590 |
| 2022-01-26 | 49.64 | $48.00 | 1440 |
| 2022-01-25 | 49.18 | $48.00 | 1560 |
| 2022-01-24 | 48.61 | $48.50 | 970 |
| 2022-01-21 | 47.81 | $47.50 | 1790 |
| 2022-01-20 | 47.04 | $49.00 | 2090 |
| 2022-01-19 | 45.79 | $49.00 | 1910 |
| 2022-01-18 | 44.30 | $47.00 | 1480 |
| 2022-01-14 | 42.96 | $47.00 | 1300 |
| 2022-01-13 | 41.36 | $46.30 | 3230 |
| 2022-01-12 | 39.61 | $45.50 | 2050 |
| 2022-01-11 | 37.72 | $46.00 | 1780 |
| 2022-01-10 | 35.40 | $46.50 | 4030 |
| 2022-01-07 | 32.57 | $46.70 | 1970 |
| 2022-01-06 | 29.22 | $34.50 | 4910 |
| 2022-01-05 | 27.90 | $31.00 | 2350 |
| 2022-01-04 | 27.10 | $29.90 | 690 |
| 2022-01-03 | 26.39 | $26.70 | 500 |
| 2021-12-31 | 26.23 | $28.50 | 1370 |
| 2021-12-30 | 25.67 | $26.80 | 710 |
| 2021-12-29 | 25.37 | $26.70 | 960 |
| 2021-12-28 | 25.05 | $27.00 | 490 |
| 2021-12-27 | 24.60 | $25.00 | 1080 |
| 2021-12-23 | 24.51 | $26.00 | 1210 |
| 2021-12-22 | 24.19 | $23.60 | 2450 |
| 2021-12-21 | 24.32 | $23.10 | 660 |
| 2021-12-20 | 24.59 | $23.20 | 720 |
| 2021-12-17 | 24.87 | $25.00 | 900 |
| 2021-12-16 | 24.81 | $23.00 | 730 |
| 2021-12-15 | 25.17 | $24.00 | 840 |
| 2021-12-14 | 25.37 | $25.30 | 230 |
| 2021-12-13 | 25.33 | $25.50 | 300 |
| 2021-12-10 | 25.24 | $25.30 | 220 |
| 2021-12-09 | 25.17 | $25.30 | 930 |
| 2021-12-08 | 25.09 | $25.40 | 390 |
| 2021-12-07 | 24.97 | $25.50 | 230 |
| 2021-12-06 | 24.81 | $25.50 | 900 |
| 2021-12-03 | 24.62 | $25.80 | 250 |
| 2021-12-02 | 24.33 | $25.00 | 570 |
| 2021-12-01 | 24.17 | $22.80 | 2240 |
| 2021-11-30 | 24.44 | $22.70 | 390 |
| 2021-11-29 | 24.77 | $23.00 | 640 |
| 2021-11-26 | 25.10 | $24.60 | 160 |
| 2021-11-24 | 25.13 | $24.50 | 1110 |
| 2021-11-23 | 25.19 | $24.00 | 700 |
| 2021-11-22 | 25.36 | $23.40 | 1050 |
| 2021-11-19 | 25.67 | $24.80 | 190 |
| 2021-11-18 | 25.74 | $25.00 | 350 |
| 2021-11-17 | 25.76 | $25.30 | 1370 |
| 2021-11-16 | 25.73 | $24.50 | 1640 |
| 2021-11-15 | 25.84 | $25.90 | 1200 |
| 2021-11-12 | 25.68 | $25.50 | 710 |
| 2021-11-11 | 25.56 | $26.50 | 630 |
| 2021-11-10 | 25.21 | $26.00 | 550 |
| 2021-11-09 | 24.90 | $24.00 | 1520 |
| 2021-11-08 | 24.95 | $25.00 | 1890 |
| 2021-11-05 | 24.79 | $22.50 | 1490 |
| 2021-11-04 | 25.13 | $25.00 | 1250 |
| 2021-11-03 | 24.99 | $25.00 | 1180 |
| 2021-11-02 | 24.81 | $25.00 | 850 |
| 2021-11-01 | 24.60 | $25.00 | 1090 |
| 2021-10-29 | 24.34 | $25.00 | 1320 |
| 2021-10-28 | 24.04 | $25.20 | 1780 |
| 2021-10-27 | 23.63 | $26.00 | 860 |
| 2021-10-26 | 22.99 | $25.60 | 1140 |
| 2021-10-25 | 22.32 | $24.80 | 830 |
| 2021-10-22 | 21.71 | $26.20 | 1270 |
| 2021-10-21 | 20.70 | $23.00 | 1450 |
| 2021-10-20 | 20.20 | $21.00 | 4560 |
| 2021-10-19 | 20.04 | $20.00 | — |
| 2021-10-18 | 20.07 | $20.00 | 150 |
| 2021-10-15 | 20.11 | $20.50 | 1640 |
| 2021-10-14 | 20.04 | $19.70 | 40 |
| 2021-10-13 | 20.14 | $19.70 | 170 |
| 2021-10-12 | 20.25 | $20.00 | 940 |
| 2021-10-11 | 20.32 | $19.90 | 1040 |
| 2021-10-08 | 20.42 | $19.80 | 470 |
| 2021-10-07 | 20.56 | $20.80 | 600 |
| 2021-10-06 | 20.51 | $19.60 | 840 |
| 2021-10-05 | 20.71 | $20.50 | 420 |
| 2021-10-04 | 20.74 | $21.00 | 1160 |
| 2021-10-01 | 20.68 | $20.60 | 10 |
| 2021-09-30 | 20.69 | $20.80 | 160 |
| 2021-09-29 | 20.67 | $21.00 | — |
| 2021-09-28 | 20.59 | $21.00 | 780 |
| 2021-09-27 | 20.50 | $21.00 | 1130 |
| 2021-09-24 | 20.40 | $20.90 | 80 |
| 2021-09-23 | 20.30 | $20.00 | 1880 |
| 2021-09-22 | 20.38 | $20.80 | 340 |
| 2021-09-21 | 20.30 | $20.30 | 130 |
| 2021-09-20 | 20.32 | $20.40 | 710 |
| 2021-09-17 | 20.31 | $21.00 | 960 |
| 2021-09-16 | 20.19 | $20.30 | 70 |
| 2021-09-15 | 20.19 | $20.80 | 210 |
| 2021-09-14 | 20.08 | $20.30 | 140 |
| 2021-09-13 | 20.07 | $20.80 | 940 |
| 2021-09-10 | 19.95 | $21.00 | 3540 |
| 2021-09-09 | 19.77 | $20.80 | 11780 |
| 2021-09-08 | 19.61 | $20.50 | 1890 |
| 2021-09-07 | 19.48 | $20.10 | 2040 |
| 2021-09-03 | 19.43 | $19.00 | 720 |
| 2021-09-02 | 19.60 | $19.80 | 210 |
| 2021-09-01 | 19.64 | $19.90 | 460 |
| 2021-08-31 | 19.66 | $17.70 | 1060 |
| 2021-08-30 | 20.16 | $18.80 | 190 |
| 2021-08-27 | 20.50 | $20.10 | 2780 |
| 2021-08-26 | 20.63 | $20.20 | 660 |
| 2021-08-25 | 20.76 | $19.90 | 1070 |
| 2021-08-24 | 20.98 | $20.60 | 1610 |
| 2021-08-23 | 21.09 | $20.10 | 170 |
| 2021-08-20 | 21.32 | $20.00 | 390 |
| 2021-08-19 | 21.61 | $21.20 | 60 |
| 2021-08-18 | 21.69 | $21.90 | 420 |
| 2021-08-17 | 21.64 | $20.60 | 870 |
| 2021-08-16 | 21.86 | $22.00 | 380 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.27
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
16.78
Maximum
51.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.27 | $2.32 | 71093 |
| 2026-08-10 | 2.24 | $2.15 | 16320 |
| 2026-08-07 | 2.25 | $2.15 | 31311 |
| 2026-08-06 | 2.27 | $2.23 | 19800 |
| 2026-08-05 | 2.26 | $2.26 | 36500 |
| 2026-08-04 | 2.25 | $2.21 | 31331 |
| 2026-08-03 | 2.24 | $2.32 | 60500 |
| 2026-07-31 | 2.20 | $2.18 | 16000 |
| 2026-07-30 | 2.19 | $2.24 | 41644 |
| 2026-07-29 | 2.16 | $2.14 | 73451 |
| 2026-07-28 | 2.16 | $2.22 | 40393 |
| 2026-07-27 | 2.13 | $2.20 | 38743 |
| 2026-07-24 | 2.10 | $2.16 | 58200 |
| 2026-07-23 | 2.07 | $2.11 | 109757 |
| 2026-07-22 | 2.05 | $2.06 | 49722 |
| 2026-07-21 | 2.05 | $2.03 | 36618 |
| 2026-07-20 | 2.05 | $2.09 | 33131 |
| 2026-07-17 | 2.04 | $2.09 | 29809 |
| 2026-07-16 | 2.03 | $2.20 | 147977 |
| 2026-07-15 | 1.98 | $2.14 | 53100 |
| 2026-07-14 | 1.94 | $2.01 | 40000 |
| 2026-07-13 | 1.93 | $1.92 | 49274 |
| 2026-07-10 | 1.95 | $2.04 | 31811 |
| 2026-07-09 | 1.94 | $2.04 | 28744 |
| 2026-07-08 | 1.92 | $1.94 | 49567 |
| 2026-07-07 | 1.94 | $1.99 | 67000 |
| 2026-07-06 | 1.95 | $2.06 | 41976 |
| 2026-07-02 | 1.94 | $1.99 | 65238 |
| 2026-07-01 | 1.95 | $2.16 | 97300 |
| 2026-06-30 | 1.91 | $1.90 | 80803 |
| 2026-06-29 | 1.95 | $1.88 | 67632 |
| 2026-06-26 | 2.01 | $1.93 | 108596 |
| 2026-06-25 | 2.06 | $1.98 | 47400 |
| 2026-06-24 | 2.12 | $1.96 | 73845 |
| 2026-06-23 | 2.19 | $2.11 | 26929 |
| 2026-06-22 | 2.24 | $2.13 | 62500 |
| 2026-06-18 | 2.29 | $2.25 | 78603 |
| 2026-06-17 | 2.31 | $2.18 | 93625 |
| 2026-06-16 | 2.36 | $2.20 | 82022 |
| 2026-06-15 | 2.42 | $2.31 | 101853 |
| 2026-06-12 | 2.45 | $2.31 | 100658 |
| 2026-06-11 | 2.50 | $2.45 | 65354 |
| 2026-06-10 | 2.50 | $2.40 | 46316 |
| 2026-06-09 | 2.53 | $2.51 | 81711 |
| 2026-06-08 | 2.52 | $2.53 | 60418 |
| 2026-06-05 | 2.51 | $2.42 | 63228 |
| 2026-06-04 | 2.53 | $2.57 | 42654 |
| 2026-06-03 | 2.51 | $2.48 | 69300 |
| 2026-06-02 | 2.51 | $2.69 | 99800 |
| 2026-06-01 | 2.44 | $2.47 | 42142 |
| 2026-05-29 | 2.43 | $2.47 | 54110 |
| 2026-05-28 | 2.41 | $2.62 | 67413 |
| 2026-05-27 | 2.34 | $2.80 | 199676 |
| 2026-05-26 | 2.21 | $2.30 | 55146 |
| 2026-05-22 | 2.20 | $2.43 | 35900 |
| 2026-05-21 | 2.16 | $2.36 | 27160 |
| 2026-05-20 | 2.13 | $2.35 | 44536 |
| 2026-05-19 | 2.10 | $2.26 | 24500 |
| 2026-05-18 | 2.10 | $2.19 | 39737 |
| 2026-05-15 | 2.12 | $2.26 | 23600 |
| 2026-05-14 | 2.12 | $2.29 | 40286 |
| 2026-05-13 | 2.13 | $2.22 | 46919 |
| 2026-05-12 | 2.16 | $2.17 | 58377 |
| 2026-05-11 | 2.21 | $2.22 | 84400 |
| 2026-05-08 | 2.27 | $2.37 | 87006 |
| 2026-05-07 | 2.29 | $2.22 | 47300 |
| 2026-05-06 | 2.38 | $2.36 | 52646 |
| 2026-05-05 | 2.44 | $2.22 | 140221 |
| 2026-05-04 | 2.56 | $2.43 | 83801 |
| 2026-05-01 | 2.64 | $2.49 | 52833 |
| 2026-04-30 | 2.73 | $2.48 | 69144 |
| 2026-04-29 | 2.84 | $2.41 | 155101 |
| 2026-04-28 | 2.99 | $2.83 | 32778 |
| 2026-04-27 | 3.05 | $2.87 | 25799 |
| 2026-04-24 | 3.11 | $2.97 | 28331 |
| 2026-04-23 | 3.15 | $2.89 | 77679 |
| 2026-04-22 | 3.22 | $3.05 | 36700 |
| 2026-04-21 | 3.25 | $3.12 | 23417 |
| 2026-04-20 | 3.27 | $3.22 | 41396 |
| 2026-04-17 | 3.25 | $3.14 | 32216 |
| 2026-04-16 | 3.26 | $3.29 | 33343 |
| 2026-04-15 | 3.21 | $3.41 | 53687 |
| 2026-04-14 | 3.12 | $3.30 | 50660 |
| 2026-04-13 | 3.04 | $3.19 | 67815 |
| 2026-04-10 | 2.97 | $3.11 | 50800 |
| 2026-04-09 | 2.92 | $3.00 | 34028 |
| 2026-04-08 | 2.89 | $2.86 | 37600 |
| 2026-04-07 | 2.89 | $2.67 | 38358 |
| 2026-04-06 | 2.96 | $2.81 | 36245 |
| 2026-04-02 | 3.00 | $2.89 | 68775 |
| 2026-04-01 | 3.01 | $2.89 | 38250 |
| 2026-03-31 | 3.03 | $2.84 | 44224 |
| 2026-03-30 | 3.07 | $2.75 | 35843 |
| 2026-03-27 | 3.14 | $2.96 | 61028 |
| 2026-03-26 | 3.15 | $3.00 | 52088 |
| 2026-03-25 | 3.16 | $3.50 | 68681 |
| 2026-03-24 | 3.00 | $3.30 | 142200 |
| 2026-03-23 | 2.88 | $3.16 | 100893 |
| 2026-03-20 | 2.76 | $3.06 | 82864 |
| 2026-03-19 | 2.66 | $2.89 | 47229 |
| 2026-03-18 | 2.58 | $2.73 | 34848 |
| 2026-03-17 | 2.54 | $2.85 | 142270 |
| 2026-03-16 | 2.45 | $2.48 | 41500 |
| 2026-03-13 | 2.47 | $2.47 | 24900 |
| 2026-03-12 | 2.49 | $2.52 | 51439 |
| 2026-03-11 | 2.49 | $2.60 | 66416 |
| 2026-03-10 | 2.48 | $2.40 | 64242 |
| 2026-03-09 | 2.53 | $2.50 | 52716 |
| 2026-03-06 | 2.56 | $2.51 | 38744 |
| 2026-03-05 | 2.60 | $2.56 | 60788 |
| 2026-03-04 | 2.63 | $2.67 | 46627 |
| 2026-03-03 | 2.63 | $2.69 | 42300 |
| 2026-03-02 | 2.62 | $2.70 | 46613 |
| 2026-02-27 | 2.61 | $2.59 | 33341 |
| 2026-02-26 | 2.64 | $2.74 | 34080 |
| 2026-02-25 | 2.62 | $2.74 | 45145 |
| 2026-02-24 | 2.61 | $2.65 | 38775 |
| 2026-02-23 | 2.62 | $2.41 | 40900 |
| 2026-02-20 | 2.71 | $2.45 | 61896 |
| 2026-02-19 | 2.80 | $2.62 | 45224 |
| 2026-02-18 | 2.87 | $2.76 | 105057 |
| 2026-02-17 | 2.90 | $2.80 | 44037 |
| 2026-02-13 | 2.93 | $2.85 | 48433 |
| 2026-02-12 | 2.95 | $2.63 | 50000 |
| 2026-02-11 | 3.04 | $2.70 | 83632 |
| 2026-02-10 | 3.13 | $2.85 | 40035 |
| 2026-02-09 | 3.18 | $3.06 | 93000 |
| 2026-02-06 | 3.18 | $3.09 | 98900 |
| 2026-02-05 | 3.16 | $2.92 | 109419 |
| 2026-02-04 | 3.20 | $2.91 | 99908 |
| 2026-02-03 | 3.24 | $3.00 | 77817 |
| 2026-02-02 | 3.25 | $3.20 | 102696 |
| 2026-01-30 | 3.20 | $3.11 | 119200 |
| 2026-01-29 | 3.17 | $3.23 | 317614 |
| 2026-01-28 | 3.08 | $3.20 | 201668 |
| 2026-01-27 | 2.98 | $3.22 | 107105 |
| 2026-01-26 | 2.85 | $2.88 | 264729 |
| 2026-01-23 | 2.80 | $3.16 | 278749 |
| 2026-01-22 | 2.65 | $2.73 | 144687 |
| 2026-01-21 | 2.60 | $2.62 | 129211 |
| 2026-01-20 | 2.57 | $2.42 | 88100 |
| 2026-01-16 | 2.59 | $2.66 | 87233 |
| 2026-01-15 | 2.55 | $2.50 | 89900 |
| 2026-01-14 | 2.54 | $2.51 | 66800 |
| 2026-01-13 | 2.53 | $2.58 | 83869 |
| 2026-01-12 | 2.50 | $2.55 | 83354 |
| 2026-01-09 | 2.46 | $2.51 | 99400 |
| 2026-01-08 | 2.44 | $2.46 | 84111 |
| 2026-01-07 | 2.42 | $2.45 | 308712 |
| 2026-01-06 | 2.40 | $3.02 | 260818 |
| 2026-01-05 | 2.20 | $2.50 | 172500 |
| 2026-01-02 | 2.12 | $2.48 | 198200 |
| 2025-12-31 | 2.04 | $2.04 | 304090 |
| 2025-12-30 | 2.08 | $2.10 | 1.3M |
| 2025-12-29 | 2.11 | $1.76 | 377711 |
| 2025-12-26 | 2.26 | $2.36 | 294700 |
| 2025-12-24 | 2.25 | $2.30 | 83386 |
| 2025-12-23 | 2.27 | $2.30 | 109882 |
| 2025-12-22 | 2.29 | $2.38 | 108432 |
| 2025-12-19 | 2.30 | $2.42 | 155294 |
| 2025-12-18 | 2.30 | $2.32 | 356060 |
| 2025-12-17 | 2.33 | $2.33 | 88430 |
| 2025-12-16 | 2.38 | $2.41 | 255340 |
| 2025-12-15 | 2.41 | $2.01 | 283330 |
| 2025-12-12 | 2.58 | $2.78 | 86210 |
| 2025-12-11 | 2.54 | $2.74 | 79000 |
| 2025-12-10 | 2.52 | $2.60 | 62040 |
| 2025-12-09 | 2.53 | $2.76 | 91810 |
| 2025-12-08 | 2.50 | $2.69 | 96140 |
| 2025-12-05 | 2.50 | $2.70 | 66410 |
| 2025-12-04 | 2.49 | $2.76 | 52520 |
| 2025-12-03 | 2.47 | $2.74 | 69252 |
| 2025-12-02 | 2.46 | $2.69 | 60664 |
| 2025-12-01 | 2.47 | $2.82 | 84110 |
| 2025-11-28 | 2.44 | $3.12 | 82434 |
| 2025-11-26 | 2.33 | $2.90 | 116000 |
| 2025-11-25 | 2.26 | $2.67 | 73870 |
| 2025-11-24 | 2.26 | $2.45 | 87000 |
| 2025-11-21 | 2.34 | $2.34 | 219280 |
| 2025-11-20 | 2.49 | $2.50 | 165101 |
| 2025-11-19 | 2.62 | $2.45 | 92600 |
| 2025-11-18 | 2.81 | $2.69 | 175754 |
| 2025-11-17 | 2.97 | $2.56 | 217350 |
| 2025-11-14 | 3.21 | $2.80 | 278100 |
| 2025-11-13 | 3.44 | $2.82 | 448530 |
| 2025-11-12 | 3.72 | $3.60 | 277265 |
| 2025-11-11 | 3.81 | $3.81 | 104980 |
| 2025-11-10 | 3.86 | $3.81 | 285203 |
| 2025-11-07 | 3.93 | $4.00 | 170672 |
| 2025-11-06 | 3.95 | $3.91 | 166343 |
| 2025-11-05 | 4.00 | $4.30 | 293500 |
| 2025-11-04 | 3.95 | $3.87 | 148060 |
| 2025-11-03 | 4.02 | $4.05 | 231415 |
| 2025-10-31 | 4.05 | $3.82 | 411894 |
| 2025-10-30 | 4.17 | $3.88 | 329421 |
| 2025-10-29 | 4.29 | $4.00 | 650802 |
| 2025-10-28 | 4.39 | $4.26 | 2.2M |
| 2025-10-27 | 4.44 | $3.87 | 806823 |
| 2025-10-24 | 4.62 | $4.56 | 841182 |
| 2025-10-23 | 4.63 | $4.87 | 2.8M |
| 2025-10-22 | 4.52 | $3.69 | 634111 |
| 2025-10-21 | 4.77 | $3.77 | 607750 |
| 2025-10-20 | 5.04 | $3.93 | 484902 |
| 2025-10-17 | 5.32 | $4.18 | 437280 |
| 2025-10-16 | 5.56 | $4.64 | 452750 |
| 2025-10-15 | 5.71 | $4.77 | 953554 |
| 2025-10-14 | 5.83 | $5.16 | 1.6M |
| 2025-10-13 | 5.83 | $6.66 | 969140 |
| 2025-10-10 | 5.35 | $6.84 | 2.2M |
| 2025-10-09 | 4.70 | $5.99 | 9.2M |
| 2025-10-08 | 4.16 | $7.00 | 11.9M |
| 2025-10-07 | 3.18 | $3.65 | 1.1M |
| 2025-10-06 | 3.04 | $3.30 | 63882 |
| 2025-10-03 | 2.99 | $3.10 | 40604 |
| 2025-10-02 | 2.99 | $3.00 | 22691 |
| 2025-10-01 | 3.02 | $2.96 | 31412 |
| 2025-09-30 | 3.08 | $2.87 | 51810 |
| 2025-09-29 | 3.17 | $3.03 | 40000 |
| 2025-09-26 | 3.24 | $3.08 | 35760 |
| 2025-09-25 | 3.31 | $3.06 | 35320 |
| 2025-09-24 | 3.40 | $3.26 | 12972 |
| 2025-09-23 | 3.45 | $3.14 | 16133 |
| 2025-09-22 | 3.54 | $3.13 | 72791 |
| 2025-09-19 | 3.65 | $3.07 | 206841 |
| 2025-09-18 | 3.80 | $3.44 | 28170 |
| 2025-09-17 | 3.87 | $3.40 | 63594 |
| 2025-09-16 | 3.96 | $3.32 | 108874 |
| 2025-09-15 | 4.08 | $3.50 | 70200 |
| 2025-09-12 | 4.17 | $4.03 | 15400 |
| 2025-09-11 | 4.11 | $3.90 | 24520 |
| 2025-09-10 | 4.06 | $3.90 | 69212 |
| 2025-09-09 | 3.99 | $4.02 | 60881 |
| 2025-09-08 | 3.87 | $4.06 | 96220 |
| 2025-09-05 | 3.69 | $3.94 | 125470 |
| 2025-09-04 | 3.51 | $3.64 | 111960 |
| 2025-09-03 | 3.38 | $3.30 | 69970 |
| 2025-09-02 | 3.31 | $3.44 | 101261 |
| 2025-08-29 | 3.19 | $3.57 | 215120 |
| 2025-08-28 | 2.99 | $3.70 | 361352 |
| 2025-08-27 | 2.71 | $3.00 | 217231 |
| 2025-08-26 | 2.58 | $2.70 | 387962 |
| 2025-08-25 | 2.52 | $2.56 | 92790 |
| 2025-08-22 | 2.49 | $2.50 | 33704 |
| 2025-08-21 | 2.47 | $2.41 | 24940 |
| 2025-08-20 | 2.47 | $2.35 | 20373 |
| 2025-08-19 | 2.50 | $2.43 | 26032 |
| 2025-08-18 | 2.50 | $2.47 | 20020 |
| 2025-08-15 | 2.49 | $2.50 | 32470 |
| 2025-08-14 | 2.47 | $2.45 | 23534 |
| 2025-08-13 | 2.46 | $2.50 | 41163 |
| 2025-08-12 | 2.43 | $2.57 | 57235 |
| 2025-08-11 | 2.37 | $2.40 | 28750 |
| 2025-08-08 | 2.35 | $2.49 | 61812 |
| 2025-08-07 | 2.30 | $2.55 | 65370 |
| 2025-08-06 | 2.23 | $2.30 | 48822 |
| 2025-08-05 | 2.22 | $2.30 | 83443 |
| 2025-08-04 | 2.20 | $2.15 | 178452 |
| 2025-08-01 | 2.24 | $1.88 | 392400 |
| 2025-07-31 | 2.36 | $2.46 | 984072 |
| 2025-07-30 | 2.34 | $2.43 | 70560 |
| 2025-07-29 | 2.32 | $2.48 | 31311 |
| 2025-07-28 | 2.28 | $2.50 | 43590 |
| 2025-07-25 | 2.23 | $2.59 | 57320 |
| 2025-07-24 | 2.14 | $2.61 | 107290 |
| 2025-07-23 | 2.03 | $2.64 | 243494 |
| 2025-07-22 | 1.90 | $2.59 | 713020 |
| 2025-07-21 | 1.75 | $2.22 | 66340 |
| 2025-07-18 | 1.70 | $2.09 | 152864 |
| 2025-07-17 | 1.69 | $2.30 | 139955 |
| 2025-07-16 | 1.61 | $2.00 | 58512 |
| 2025-07-15 | 1.63 | $1.91 | 33080 |
| 2025-07-14 | 1.69 | $1.97 | 84965 |
| 2025-07-11 | 1.75 | $1.90 | 62234 |
| 2025-07-10 | 1.86 | $2.02 | 82890 |
| 2025-07-09 | 1.97 | $2.00 | 79222 |
| 2025-07-08 | 2.12 | $2.00 | 101802 |
| 2025-07-07 | 2.31 | $1.90 | 96550 |
| 2025-07-03 | 2.58 | $2.06 | 85162 |
| 2025-07-02 | 2.87 | $1.90 | 392532 |
| 2025-07-01 | 3.28 | $2.25 | 536912 |
| 2025-06-30 | 3.67 | $3.24 | 121874 |
| 2025-06-27 | 3.83 | $3.44 | 752971 |
| 2025-06-26 | 3.97 | $4.05 | 69970 |
| 2025-06-25 | 3.94 | $3.90 | 19030 |
| 2025-06-24 | 3.96 | $4.05 | 45860 |
| 2025-06-23 | 3.93 | $3.90 | 133770 |
| 2025-06-20 | 3.94 | $3.57 | 44721 |
| 2025-06-18 | 4.05 | $3.99 | 42220 |
| 2025-06-17 | 4.06 | $3.70 | 17094 |
| 2025-06-16 | 4.15 | $3.89 | 34043 |
| 2025-06-13 | 4.21 | $3.60 | 29060 |
| 2025-06-12 | 4.36 | $4.08 | 30012 |
| 2025-06-11 | 4.39 | $4.09 | 36900 |
| 2025-06-10 | 4.42 | $3.96 | 39410 |
| 2025-06-09 | 4.49 | $4.11 | 45630 |
| 2025-06-06 | 4.53 | $4.00 | 40720 |
| 2025-06-05 | 4.59 | $4.00 | 40574 |
| 2025-06-04 | 4.67 | $4.26 | 36330 |
| 2025-06-03 | 4.67 | $4.50 | 109434 |
| 2025-06-02 | 4.58 | $5.48 | 156354 |
| 2025-05-30 | 4.16 | $4.34 | 84400 |
| 2025-05-29 | 3.99 | $4.72 | 197450 |
| 2025-05-28 | 3.66 | $4.75 | 5.8M |
| 2025-05-27 | 3.25 | $3.49 | 54420 |
| 2025-05-23 | 3.15 | $3.13 | 12621 |
| 2025-05-22 | 3.13 | $3.01 | 25531 |
| 2025-05-21 | 3.15 | $3.08 | 25762 |
| 2025-05-20 | 3.15 | $3.15 | 16893 |
| 2025-05-19 | 3.13 | $3.20 | 16322 |
| 2025-05-16 | 3.08 | $3.06 | 18991 |
| 2025-05-15 | 3.07 | $2.75 | 39321 |
| 2025-05-14 | 3.15 | $3.00 | 15871 |
| 2025-05-13 | 3.17 | $2.89 | 22845 |
| 2025-05-12 | 3.22 | $3.16 | 27975 |
| 2025-05-09 | 3.20 | $3.40 | 18956 |
| 2025-05-08 | 3.10 | $3.20 | 13527 |
| 2025-05-07 | 3.04 | $3.03 | 13604 |
| 2025-05-06 | 3.02 | $2.92 | 9867 |
| 2025-05-05 | 3.02 | $3.00 | 7620 |
| 2025-05-02 | 3.00 | $3.26 | 11738 |
| 2025-05-01 | 2.90 | $3.06 | 19744 |
| 2025-04-30 | 2.83 | $3.29 | 29100 |
| 2025-04-29 | 2.68 | $2.80 | 4851 |
| 2025-04-28 | 2.65 | $2.71 | 18700 |
| 2025-04-25 | 2.65 | $2.79 | 12860 |
| 2025-04-24 | 2.62 | $2.80 | 19078 |
| 2025-04-23 | 2.59 | $2.82 | 19762 |
| 2025-04-22 | 2.55 | $2.69 | 18870 |
| 2025-04-21 | 2.54 | $2.53 | 32506 |
| 2025-04-17 | 2.58 | $2.59 | 15969 |
| 2025-04-16 | 2.62 | $2.51 | 12131 |
| 2025-04-15 | 2.70 | $2.73 | 22755 |
| 2025-04-14 | 2.73 | $2.76 | 16365 |
| 2025-04-11 | 2.76 | $2.80 | 24335 |
| 2025-04-10 | 2.79 | $2.52 | 20560 |
| 2025-04-09 | 2.91 | $2.80 | 24600 |
| 2025-04-08 | 2.98 | $2.54 | 36680 |
| 2025-04-07 | 3.15 | $2.80 | 27928 |
| 2025-04-04 | 3.27 | $2.75 | 37757 |
| 2025-04-03 | 3.44 | $3.00 | 16711 |
| 2025-04-02 | 3.57 | $3.40 | 13482 |
| 2025-04-01 | 3.60 | $3.42 | 20620 |
| 2025-03-31 | 3.62 | $3.40 | 37312 |
| 2025-03-28 | 3.66 | $3.36 | 17140 |
| 2025-03-27 | 3.72 | $3.59 | 100050 |
| 2025-03-26 | 3.72 | $3.88 | 67760 |
| 2025-03-25 | 3.63 | $3.57 | 10154 |
| 2025-03-24 | 3.61 | $3.69 | 26922 |
| 2025-03-21 | 3.56 | $3.40 | 31215 |
| 2025-03-20 | 3.58 | $3.40 | 16993 |
| 2025-03-19 | 3.61 | $3.43 | 12910 |
| 2025-03-18 | 3.63 | $3.65 | 23500 |
| 2025-03-17 | 3.59 | $3.78 | 11930 |
| 2025-03-14 | 3.50 | $3.50 | 12582 |
| 2025-03-13 | 3.48 | $3.40 | 34935 |
| 2025-03-12 | 3.49 | $3.66 | 9262 |
| 2025-03-11 | 3.42 | $3.60 | 25314 |
| 2025-03-10 | 3.36 | $3.55 | 30247 |
| 2025-03-07 | 3.31 | $3.64 | 31710 |
| 2025-03-06 | 3.22 | $3.47 | 35306 |
| 2025-03-05 | 3.17 | $3.43 | 52910 |
| 2025-03-04 | 3.13 | $3.26 | 34262 |
| 2025-03-03 | 3.14 | $3.22 | 32204 |
| 2025-02-28 | 3.17 | $3.43 | 29514 |
| 2025-02-27 | 3.15 | $3.12 | 18950 |
| 2025-02-26 | 3.23 | $3.28 | 14320 |
| 2025-02-25 | 3.29 | $3.30 | 22439 |
| 2025-02-24 | 3.36 | $3.51 | 21340 |
| 2025-02-21 | 3.40 | $3.51 | 16175 |
| 2025-02-20 | 3.45 | $3.63 | 11890 |
| 2025-02-19 | 3.48 | $3.85 | 18030 |
| 2025-02-18 | 3.46 | $3.74 | 32770 |
| 2025-02-14 | 3.48 | $3.62 | 24410 |
| 2025-02-13 | 3.56 | $3.76 | 23984 |
| 2025-02-12 | 3.62 | $3.57 | 45460 |
| 2025-02-11 | 3.77 | $3.39 | 57083 |
| 2025-02-10 | 4.02 | $3.92 | 27310 |
| 2025-02-07 | 4.17 | $3.97 | 29384 |
| 2025-02-06 | 4.36 | $4.05 | 106723 |
| 2025-02-05 | 4.56 | $4.14 | 46481 |
| 2025-02-04 | 4.79 | $4.50 | 25160 |
| 2025-02-03 | 4.97 | $4.88 | 38692 |
| 2025-01-31 | 5.08 | $5.15 | 13602 |
| 2025-01-30 | 5.14 | $5.59 | 54003 |
| 2025-01-29 | 5.08 | $4.93 | 26882 |
| 2025-01-28 | 5.23 | $4.83 | 22022 |
| 2025-01-27 | 5.45 | $5.13 | 27180 |
| 2025-01-24 | 5.64 | $5.70 | 14357 |
| 2025-01-23 | 5.69 | $5.71 | 18681 |
| 2025-01-22 | 5.77 | $5.88 | 22490 |
| 2025-01-21 | 5.81 | $5.66 | 19390 |
| 2025-01-17 | 5.95 | $5.90 | 32832 |
| 2025-01-16 | 6.06 | $6.13 | 14880 |
| 2025-01-15 | 6.12 | $6.32 | 14470 |
| 2025-01-14 | 6.15 | $6.20 | 27200 |
| 2025-01-13 | 6.24 | $6.38 | 88035 |
| 2025-01-10 | 6.30 | $6.27 | 160230 |
| 2025-01-08 | 6.42 | $6.81 | 78601 |
| 2025-01-07 | 6.41 | $6.91 | 19930 |
| 2025-01-06 | 6.39 | $6.86 | 97600 |
| 2025-01-03 | 6.38 | $6.99 | 24393 |
| 2025-01-02 | 6.35 | $6.85 | 24160 |
| 2024-12-31 | 6.38 | $6.83 | 30150 |
| 2024-12-30 | 6.44 | $6.70 | 43516 |
| 2024-12-27 | 6.57 | $6.79 | 20132 |
| 2024-12-26 | 6.73 | $7.01 | 19220 |
| 2024-12-24 | 6.86 | $7.17 | 6640 |
| 2024-12-23 | 7.00 | $7.29 | 28150 |
| 2024-12-20 | 7.15 | $7.45 | 45150 |
| 2024-12-19 | 7.31 | $7.32 | 31073 |
| 2024-12-18 | 7.57 | $7.34 | 22070 |
| 2024-12-17 | 7.89 | $8.00 | 15610 |
| 2024-12-16 | 8.10 | $8.13 | 20740 |
| 2024-12-13 | 8.33 | $8.56 | 29685 |
| 2024-12-12 | 8.50 | $8.80 | 16545 |
| 2024-12-11 | 8.65 | $9.51 | 23073 |
| 2024-12-10 | 8.64 | $9.70 | 22658 |
| 2024-12-09 | 8.58 | $9.30 | 11825 |
| 2024-12-06 | 8.66 | $9.65 | 11824 |
| 2024-12-05 | 8.67 | $9.62 | 28394 |
| 2024-12-04 | 8.72 | $9.59 | 19135 |
| 2024-12-03 | 8.82 | $9.80 | 19980 |
| 2024-12-02 | 8.90 | $9.82 | 24858 |
| 2024-11-29 | 9.03 | $9.84 | 10572 |
| 2024-11-27 | 9.21 | $10.00 | 21644 |
| 2024-11-26 | 9.42 | $10.40 | 18410 |
| 2024-11-25 | 9.57 | $10.30 | 26740 |
| 2024-11-22 | 9.83 | $10.10 | 28213 |
| 2024-11-21 | 10.23 | $10.20 | 33740 |
| 2024-11-20 | 10.72 | $10.10 | 42680 |
| 2024-11-19 | 11.39 | $10.00 | 23490 |
| 2024-11-18 | 12.26 | $10.30 | 36862 |
| 2024-11-15 | 13.24 | $10.30 | 85916 |
| 2024-11-14 | 14.46 | $13.70 | 10774 |
| 2024-11-13 | 14.88 | $14.00 | 21185 |
| 2024-11-12 | 15.30 | $14.50 | 16680 |
| 2024-11-11 | 15.66 | $15.10 | 12142 |
| 2024-11-08 | 15.92 | $16.30 | 10430 |
| 2024-11-07 | 15.85 | $16.10 | 13300 |
| 2024-11-06 | 15.82 | $16.10 | 27210 |
| 2024-11-05 | 15.80 | $14.80 | 26063 |
| 2024-11-04 | 16.18 | $14.00 | 12421 |
| 2024-11-01 | 16.89 | $14.50 | 18560 |
| 2024-10-31 | 17.60 | $15.60 | 7381 |
| 2024-10-30 | 18.10 | $16.30 | 9162 |
| 2024-10-29 | 18.46 | $17.40 | 17933 |
| 2024-10-28 | 18.54 | $18.50 | 6362 |
| 2024-10-25 | 18.27 | $17.30 | 8550 |
| 2024-10-24 | 18.30 | $18.10 | 5145 |
| 2024-10-23 | 18.05 | $19.40 | 11793 |
| 2024-10-22 | 17.32 | $18.60 | 23880 |
| 2024-10-21 | 16.66 | $17.30 | 9940 |
| 2024-10-18 | 16.26 | $17.30 | 10220 |
| 2024-10-17 | 15.75 | $16.10 | 7010 |
| 2024-10-16 | 15.49 | $17.20 | 24891 |
| 2024-10-15 | 14.83 | $15.60 | 17170 |
| 2024-10-14 | 14.51 | $14.80 | 4757 |
| 2024-10-11 | 14.38 | $15.00 | 8474 |
| 2024-10-10 | 14.15 | $14.90 | 14481 |
| 2024-10-09 | 13.90 | $14.40 | 5064 |
| 2024-10-08 | 13.75 | $14.40 | 10535 |
| 2024-10-07 | 13.56 | $14.50 | 41711 |
| 2024-10-04 | 13.31 | $13.30 | 6331 |
| 2024-10-03 | 13.38 | $12.40 | 9013 |
| 2024-10-02 | 13.75 | $12.70 | 5003 |
| 2024-10-01 | 14.11 | $13.30 | 10084 |
| 2024-09-30 | 14.35 | $13.60 | 7191 |
| 2024-09-27 | 14.55 | $13.50 | 5990 |
| 2024-09-26 | 14.81 | $13.40 | 12060 |
| 2024-09-25 | 15.15 | $12.90 | 7690 |
| 2024-09-24 | 15.70 | $12.90 | 11460 |
| 2024-09-23 | 16.37 | $13.60 | 13990 |
| 2024-09-20 | 16.92 | $15.40 | 84540 |
| 2024-09-19 | 17.01 | $16.60 | 15202 |
| 2024-09-18 | 16.70 | $16.10 | 21600 |
| 2024-09-17 | 16.45 | $16.90 | 15000 |
| 2024-09-16 | 15.86 | $17.50 | 25241 |
| 2024-09-13 | 14.93 | $16.70 | 48940 |
| 2024-09-12 | 14.02 | $15.70 | 15840 |
| 2024-09-11 | 13.21 | $14.80 | 16927 |
| 2024-09-10 | 12.50 | $14.00 | 16320 |
| 2024-09-09 | 11.88 | $12.80 | 53420 |
| 2024-09-06 | 11.49 | $11.70 | 24051 |
| 2024-09-05 | 11.36 | $11.30 | 5250 |
| 2024-09-04 | 11.32 | $11.60 | 8990 |
| 2024-09-03 | 11.19 | $11.30 | 7510 |
| 2024-08-30 | 11.11 | $11.60 | 5920 |
| 2024-08-29 | 10.92 | $12.00 | 7609 |
| 2024-08-28 | 10.57 | $10.60 | 4543 |
| 2024-08-27 | 10.58 | $10.50 | 4040 |
| 2024-08-26 | 10.63 | $10.60 | 40042 |
| 2024-08-23 | 10.66 | $11.00 | 7010 |
| 2024-08-22 | 10.57 | $10.70 | 3730 |
| 2024-08-21 | 10.56 | $11.10 | 3300 |
| 2024-08-20 | 10.43 | $10.50 | 2400 |
| 2024-08-19 | 10.47 | $10.80 | 3231 |
| 2024-08-16 | 10.42 | $10.90 | 3353 |
| 2024-08-15 | 10.33 | $11.30 | 10591 |
| 2024-08-14 | 10.11 | $10.30 | 6280 |
| 2024-08-13 | 10.16 | $10.20 | 5000 |
| 2024-08-12 | 10.27 | $9.60 | 12400 |
| 2024-08-09 | 10.59 | $9.91 | 9608 |
| 2024-08-08 | 10.90 | $10.70 | 15070 |
| 2024-08-07 | 11.02 | $10.60 | 6490 |
| 2024-08-06 | 11.21 | $10.90 | 21360 |
| 2024-08-05 | 11.35 | $10.10 | 13226 |
| 2024-08-02 | 11.77 | $11.00 | 5510 |
| 2024-08-01 | 12.01 | $11.50 | 7394 |
| 2024-07-31 | 12.13 | $12.10 | 12352 |
| 2024-07-30 | 12.09 | $12.20 | 6311 |
| 2024-07-29 | 12.00 | $12.10 | 10370 |
| 2024-07-26 | 11.92 | $12.20 | 14430 |
| 2024-07-25 | 11.80 | $12.00 | 15130 |
| 2024-07-24 | 11.71 | $11.70 | 12260 |
| 2024-07-23 | 11.69 | $11.80 | 7313 |
| 2024-07-22 | 11.64 | $11.60 | 11661 |
| 2024-07-19 | 11.64 | $11.30 | 6523 |
| 2024-07-18 | 11.74 | $11.50 | 9032 |
| 2024-07-17 | 11.79 | $11.80 | 9323 |
| 2024-07-16 | 11.76 | $11.90 | 12064 |
| 2024-07-15 | 11.69 | $11.40 | 10854 |
| 2024-07-12 | 11.76 | $12.00 | 8782 |
| 2024-07-11 | 11.66 | $12.00 | 7635 |
| 2024-07-10 | 11.54 | $11.80 | 9248 |
| 2024-07-09 | 11.46 | $12.00 | 10246 |
| 2024-07-08 | 11.30 | $11.90 | 26567 |
| 2024-07-05 | 11.14 | $11.50 | 12881 |
| 2024-07-03 | 11.07 | $10.80 | 3968 |
| 2024-07-02 | 11.22 | $11.40 | 5225 |
| 2024-07-01 | 11.22 | $11.70 | 13836 |
| 2024-06-28 | 11.12 | $12.00 | 78348 |
| 2024-06-27 | 10.92 | $11.40 | 6042 |
| 2024-06-26 | 10.87 | $11.00 | 15077 |
| 2024-06-25 | 10.94 | $10.80 | 7629 |
| 2024-06-24 | 11.11 | $11.30 | 6330 |
| 2024-06-21 | 11.16 | $11.40 | 19680 |
| 2024-06-20 | 11.20 | $11.00 | 111396 |
| 2024-06-18 | 11.39 | $11.70 | 8287 |
| 2024-06-17 | 11.40 | $11.70 | 6908 |
| 2024-06-14 | 11.43 | $11.70 | 18912 |
| 2024-06-13 | 11.47 | $11.60 | 6682 |
| 2024-06-12 | 11.56 | $11.80 | 6880 |
| 2024-06-11 | 11.61 | $11.90 | 14135 |
| 2024-06-10 | 11.66 | $11.70 | 7543 |
| 2024-06-07 | 11.79 | $12.00 | 4657 |
| 2024-06-06 | 11.87 | $12.00 | 7649 |
| 2024-06-05 | 11.97 | $12.00 | 4316 |
| 2024-06-04 | 12.10 | $12.00 | 8789 |
| 2024-06-03 | 12.27 | $11.70 | 7141 |
| 2024-05-31 | 12.58 | $12.80 | 5124 |
| 2024-05-30 | 12.62 | $12.80 | 4765 |
| 2024-05-29 | 12.67 | $12.60 | 9999 |
| 2024-05-28 | 12.81 | $12.50 | 5274 |
| 2024-05-24 | 13.01 | $12.90 | 3567 |
| 2024-05-23 | 13.14 | $12.70 | 7183 |
| 2024-05-22 | 13.36 | $13.00 | 3846 |
| 2024-05-21 | 13.54 | $13.00 | 4051 |
| 2024-05-20 | 13.76 | $12.90 | 8334 |
| 2024-05-17 | 14.05 | $13.50 | 16424 |
| 2024-05-16 | 14.23 | $13.00 | 14671 |
| 2024-05-15 | 14.59 | $13.90 | 4110 |
| 2024-05-14 | 14.74 | $14.40 | 7786 |
| 2024-05-13 | 14.77 | $13.70 | 5078 |
| 2024-05-10 | 15.01 | $14.50 | 4249 |
| 2024-05-09 | 15.03 | $14.50 | 8632 |
| 2024-05-08 | 15.06 | $13.40 | 5913 |
| 2024-05-07 | 15.43 | $14.60 | 11620 |
| 2024-05-06 | 15.48 | $16.20 | 13491 |
| 2024-05-03 | 15.02 | $15.30 | 12747 |
| 2024-05-02 | 14.73 | $14.90 | 9830 |
| 2024-05-01 | 14.50 | $14.80 | 3950 |
| 2024-04-30 | 14.23 | $14.90 | 13592 |
| 2024-04-29 | 13.87 | $15.00 | 22537 |
| 2024-04-26 | 13.38 | $14.00 | 17801 |
| 2024-04-25 | 13.10 | $13.70 | 16525 |
| 2024-04-24 | 12.85 | $13.70 | 13911 |
| 2024-04-23 | 12.54 | $13.40 | 14446 |
| 2024-04-22 | 12.26 | $12.50 | 6477 |
| 2024-04-19 | 12.21 | $12.60 | 5269 |
| 2024-04-18 | 12.11 | $12.50 | 8837 |
| 2024-04-17 | 12.03 | $12.10 | 5227 |
| 2024-04-16 | 12.06 | $12.10 | 1447 |
| 2024-04-15 | 12.11 | $12.20 | 10616 |
| 2024-04-12 | 12.13 | $12.10 | 5914 |
| 2024-04-11 | 12.20 | $12.60 | 9668 |
| 2024-04-10 | 12.13 | $12.70 | 15972 |
| 2024-04-09 | 12.02 | $12.40 | 3319 |
| 2024-04-08 | 11.98 | $12.20 | 10190 |
| 2024-04-05 | 12.01 | $12.00 | 3983 |
| 2024-04-04 | 12.11 | $12.30 | 12159 |
| 2024-04-03 | 12.14 | $12.30 | 19273 |
| 2024-04-02 | 12.19 | $12.20 | 13467 |
| 2024-04-01 | 12.28 | $12.20 | 12125 |
| 2024-03-28 | 12.41 | $12.60 | 11243 |
| 2024-03-27 | 12.43 | $12.40 | 4565 |
| 2024-03-26 | 12.54 | $12.20 | 14903 |
| 2024-03-25 | 12.74 | $11.90 | 7875 |
| 2024-03-22 | 13.07 | $12.30 | 6999 |
| 2024-03-21 | 13.36 | $13.40 | 14581 |
| 2024-03-20 | 13.36 | $12.30 | 12345 |
| 2024-03-19 | 13.71 | $13.00 | 9051 |
| 2024-03-18 | 13.91 | $13.60 | 9103 |
| 2024-03-15 | 13.97 | $13.70 | 24282 |
| 2024-03-14 | 13.99 | $13.50 | 11181 |
| 2024-03-13 | 14.09 | $14.30 | 6307 |
| 2024-03-12 | 13.94 | $13.90 | 7207 |
| 2024-03-11 | 13.88 | $13.80 | 6079 |
| 2024-03-08 | 13.84 | $13.70 | 8329 |
| 2024-03-07 | 13.81 | $14.00 | 9466 |
| 2024-03-06 | 13.68 | $13.90 | 22495 |
| 2024-03-05 | 13.54 | $13.30 | 6665 |
| 2024-03-04 | 13.56 | $13.30 | 7303 |
| 2024-03-01 | 13.58 | $13.40 | 7048 |
| 2024-02-29 | 13.56 | $13.30 | 7238 |
| 2024-02-28 | 13.57 | $13.00 | 5692 |
| 2024-02-27 | 13.67 | $13.30 | 11706 |
| 2024-02-26 | 13.69 | $14.10 | 10463 |
| 2024-02-23 | 13.45 | $13.80 | 11188 |
| 2024-02-22 | 13.26 | $13.20 | 11115 |
| 2024-02-21 | 13.20 | $13.60 | 16420 |
| 2024-02-20 | 13.00 | $11.60 | 10646 |
| 2024-02-16 | 13.38 | $13.90 | 8144 |
| 2024-02-15 | 13.12 | $14.80 | 10047 |
| 2024-02-14 | 12.51 | $14.00 | 11508 |
| 2024-02-13 | 12.01 | $11.80 | 13048 |
| 2024-02-12 | 12.11 | $13.80 | 17244 |
| 2024-02-09 | 11.60 | $12.10 | 6864 |
| 2024-02-08 | 11.51 | $11.40 | 7059 |
| 2024-02-07 | 11.64 | $11.30 | 4536 |
| 2024-02-06 | 11.84 | $11.60 | 6258 |
| 2024-02-05 | 11.98 | $11.50 | 4963 |
| 2024-02-02 | 12.20 | $12.30 | 11293 |
| 2024-02-01 | 12.21 | $12.30 | 7437 |
| 2024-01-31 | 12.23 | $12.00 | 6375 |
| 2024-01-30 | 12.35 | $12.50 | 9393 |
| 2024-01-29 | 12.34 | $12.70 | 10035 |
| 2024-01-26 | 12.27 | $12.30 | 16175 |
| 2024-01-25 | 12.31 | $11.80 | 7030 |
| 2024-01-24 | 12.53 | $11.80 | 9437 |
| 2024-01-23 | 12.79 | $12.30 | 5585 |
| 2024-01-22 | 12.95 | $12.50 | 47851 |
| 2024-01-19 | 13.09 | $12.60 | 9732 |
| 2024-01-18 | 13.22 | $12.70 | 6205 |
| 2024-01-17 | 13.34 | $13.70 | 11123 |
| 2024-01-16 | 13.17 | $13.10 | 16068 |
| 2024-01-12 | 13.15 | $13.00 | 10446 |
| 2024-01-11 | 13.16 | $13.00 | 13243 |
| 2024-01-10 | 13.16 | $12.80 | 6284 |
| 2024-01-09 | 13.23 | $12.70 | 14796 |
| 2024-01-08 | 13.33 | $12.50 | 16442 |
| 2024-01-05 | 13.52 | $10.60 | 15291 |
| 2024-01-04 | 14.34 | $12.20 | 12082 |
| 2024-01-03 | 14.82 | $12.90 | 14843 |
| 2024-01-02 | 15.17 | $15.00 | 21983 |
| 2023-12-29 | 14.91 | $14.20 | 16952 |
| 2023-12-28 | 14.84 | $15.80 | 17353 |
| 2023-12-27 | 14.21 | $16.30 | 36561 |
| 2023-12-26 | 13.28 | $16.10 | 17244 |
| 2023-12-22 | 12.20 | $15.20 | 19348 |
| 2023-12-21 | 11.17 | $13.60 | 24980 |
| 2023-12-20 | 10.42 | $12.10 | 31880 |
| 2023-12-19 | 9.99 | $10.10 | 41431 |
| 2023-12-18 | 10.11 | $10.20 | 45573 |
| 2023-12-15 | 10.24 | $10.30 | 41803 |
| 2023-12-14 | 10.39 | $11.00 | 21009 |
| 2023-12-13 | 10.35 | $10.90 | 12263 |
| 2023-12-12 | 10.36 | $10.60 | 8722 |
| 2023-12-11 | 10.47 | $10.70 | 30984 |
| 2023-12-08 | 10.60 | $10.90 | 17665 |
| 2023-12-07 | 10.70 | $10.90 | 7420 |
| 2023-12-06 | 10.84 | $11.20 | 8899 |
| 2023-12-05 | 10.94 | $11.30 | 13323 |
| 2023-12-04 | 11.04 | $11.30 | 8289 |
| 2023-12-01 | 11.18 | $11.40 | 8741 |
| 2023-11-30 | 11.34 | $11.50 | 9606 |
| 2023-11-29 | 11.51 | $11.50 | 11928 |
| 2023-11-28 | 11.74 | $11.50 | 14892 |
| 2023-11-27 | 12.03 | $13.30 | 21507 |
| 2023-11-24 | 11.84 | $11.40 | 7043 |
| 2023-11-22 | 12.22 | $11.50 | 14324 |
| 2023-11-21 | 12.66 | $11.90 | 8067 |
| 2023-11-20 | 13.09 | $12.10 | 17812 |
| 2023-11-17 | 13.55 | $12.70 | 14261 |
| 2023-11-16 | 13.94 | $13.10 | 22100 |
| 2023-11-15 | 14.29 | $13.90 | 7998 |
| 2023-11-14 | 14.47 | $15.30 | 32151 |
| 2023-11-13 | 14.24 | $13.60 | 13546 |
| 2023-11-10 | 14.51 | $12.65 | 16619 |
| 2023-11-09 | 15.14 | $13.85 | 5019 |
| 2023-11-08 | 15.52 | $14.10 | 10428 |
| 2023-11-07 | 15.90 | $14.70 | 5172 |
| 2023-11-06 | 16.17 | $14.20 | 8604 |
| 2023-11-03 | 16.64 | $15.60 | 5653 |
| 2023-11-02 | 16.75 | $15.20 | 4952 |
| 2023-11-01 | 17.01 | $15.40 | 7383 |
| 2023-10-31 | 17.24 | $17.20 | 11569 |
| 2023-10-30 | 16.92 | $17.80 | 24090 |
| 2023-10-27 | 16.33 | $15.00 | 6560 |
| 2023-10-26 | 16.48 | $15.60 | 17983 |
| 2023-10-25 | 16.45 | $18.10 | 14247 |
| 2023-10-24 | 15.61 | $17.80 | 20742 |
| 2023-10-23 | 14.67 | $16.60 | 11400 |
| 2023-10-20 | 13.89 | $14.50 | 11405 |
| 2023-10-19 | 13.59 | $13.60 | 5655 |
| 2023-10-18 | 13.52 | $13.60 | 7051 |
| 2023-10-17 | 13.43 | $14.30 | 14789 |
| 2023-10-16 | 13.10 | $12.90 | 12683 |
| 2023-10-13 | 13.15 | $12.90 | 4962 |
| 2023-10-12 | 13.20 | $13.60 | 7227 |
| 2023-10-11 | 13.05 | $13.80 | 10438 |
| 2023-10-10 | 12.81 | $13.20 | 9960 |
| 2023-10-09 | 12.71 | $12.60 | 9641 |
| 2023-10-06 | 12.78 | $13.30 | 9297 |
| 2023-10-05 | 12.66 | $13.30 | 12119 |
| 2023-10-04 | 12.51 | $13.00 | 5806 |
| 2023-10-03 | 12.45 | $12.50 | 13128 |
| 2023-10-02 | 12.53 | $12.40 | 18562 |
| 2023-09-29 | 12.68 | $12.40 | 10017 |
| 2023-09-28 | 12.88 | $12.30 | 9683 |
| 2023-09-27 | 13.16 | $13.50 | 18918 |
| 2023-09-26 | 13.13 | $13.50 | 13378 |
| 2023-09-25 | 13.11 | $12.50 | 9425 |
| 2023-09-22 | 13.41 | $13.60 | 8653 |
| 2023-09-21 | 13.44 | $13.10 | 5286 |
| 2023-09-20 | 13.65 | $12.80 | 8394 |
| 2023-09-19 | 14.01 | $13.30 | 12999 |
| 2023-09-18 | 14.30 | $13.90 | 9157 |
| 2023-09-15 | 14.48 | $14.90 | 49293 |
| 2023-09-14 | 14.38 | $16.20 | 15092 |
| 2023-09-13 | 13.86 | $14.00 | 9066 |
| 2023-09-12 | 13.94 | $14.60 | 4891 |
| 2023-09-11 | 13.87 | $13.80 | 13480 |
| 2023-09-08 | 14.04 | $14.00 | 7179 |
| 2023-09-07 | 14.21 | $13.95 | 20649 |
| 2023-09-06 | 14.44 | $14.70 | 7690 |
| 2023-09-05 | 14.50 | $15.00 | 13310 |
| 2023-09-01 | 14.51 | $16.10 | 14580 |
| 2023-08-31 | 14.18 | $15.00 | 10200 |
| 2023-08-30 | 14.15 | $14.70 | 4940 |
| 2023-08-29 | 14.24 | $15.00 | 9290 |
| 2023-08-28 | 14.27 | $14.00 | 21970 |
| 2023-08-25 | 14.65 | $13.80 | 21030 |
| 2023-08-24 | 15.20 | $13.50 | 13580 |
| 2023-08-23 | 16.00 | $14.50 | 30950 |
| 2023-08-22 | 16.66 | $15.10 | 18910 |
| 2023-08-21 | 17.30 | $16.50 | 10300 |
| 2023-08-18 | 17.66 | $17.10 | 14120 |
| 2023-08-17 | 17.90 | $17.60 | 8650 |
| 2023-08-16 | 18.06 | $17.60 | 10500 |
| 2023-08-15 | 18.26 | $17.60 | 11210 |
| 2023-08-14 | 18.51 | $18.00 | 15660 |
| 2023-08-11 | 18.70 | $17.30 | 18420 |
| 2023-08-10 | 19.17 | $18.00 | 27710 |
| 2023-08-09 | 19.51 | $19.30 | 16390 |
| 2023-08-08 | 19.53 | $20.10 | 19860 |
| 2023-08-07 | 19.31 | $19.70 | 20350 |
| 2023-08-04 | 19.17 | $18.50 | 21970 |
| 2023-08-03 | 19.39 | $20.40 | 20350 |
| 2023-08-02 | 19.07 | $20.80 | 8400 |
| 2023-08-01 | 18.56 | $21.60 | 26100 |
| 2023-07-31 | 17.70 | $19.90 | 20460 |
| 2023-07-28 | 17.22 | $19.10 | 15320 |
| 2023-07-27 | 16.92 | $19.00 | 30250 |
| 2023-07-26 | 16.62 | $18.10 | 29150 |
| 2023-07-25 | 16.58 | $18.00 | 11830 |
| 2023-07-24 | 16.60 | $18.10 | 12330 |
| 2023-07-21 | 16.63 | $18.30 | 14140 |
| 2023-07-20 | 16.66 | $18.30 | 20730 |
| 2023-07-19 | 16.74 | $17.80 | 23090 |
| 2023-07-18 | 17.06 | $18.50 | 16550 |
| 2023-07-17 | 17.27 | $19.20 | 33060 |
| 2023-07-14 | 17.36 | $19.40 | 36100 |
| 2023-07-13 | 17.47 | $18.50 | 22070 |
| 2023-07-12 | 17.94 | $17.80 | 50270 |
| 2023-07-11 | 18.80 | $17.90 | 49550 |
| 2023-07-10 | 19.88 | $17.60 | 113680 |
| 2023-07-07 | 21.34 | $20.30 | 61770 |
| 2023-07-06 | 22.31 | $21.60 | 25720 |
| 2023-07-05 | 23.12 | $22.40 | 55330 |
| 2023-07-03 | 23.91 | $22.50 | 12250 |
| 2023-06-30 | 24.86 | $23.90 | 51830 |
| 2023-06-29 | 25.62 | $23.40 | 55730 |
| 2023-06-28 | 26.72 | $22.70 | 52730 |
| 2023-06-27 | 28.32 | $23.80 | 60150 |
| 2023-06-26 | 29.92 | $25.20 | 57530 |
| 2023-06-23 | 31.43 | $27.10 | 636250 |
| 2023-06-22 | 32.67 | $28.00 | 33330 |
| 2023-06-21 | 33.88 | $31.70 | 33830 |
| 2023-06-20 | 34.15 | $31.30 | 27840 |
| 2023-06-16 | 34.58 | $34.20 | 81240 |
| 2023-06-15 | 34.16 | $33.20 | 17940 |
| 2023-06-14 | 33.93 | $33.90 | 24190 |
| 2023-06-13 | 33.40 | $33.80 | 14600 |
| 2023-06-12 | 32.75 | $34.10 | 16050 |
| 2023-06-09 | 31.84 | $33.40 | 16110 |
| 2023-06-08 | 30.94 | $33.20 | 17950 |
| 2023-06-07 | 29.89 | $32.30 | 15760 |
| 2023-06-06 | 28.88 | $31.40 | 127570 |
| 2023-06-05 | 27.94 | $30.50 | 18850 |
| 2023-06-02 | 27.09 | $30.50 | 15070 |
| 2023-06-01 | 26.06 | $28.80 | 31680 |
| 2023-05-31 | 25.37 | $25.90 | 17120 |
| 2023-05-30 | 25.48 | $26.40 | 10270 |
| 2023-05-26 | 25.47 | $25.90 | 17040 |
| 2023-05-25 | 25.66 | $25.70 | 19630 |
| 2023-05-24 | 25.99 | $27.40 | 9660 |
| 2023-05-23 | 25.88 | $27.30 | 11310 |
| 2023-05-22 | 25.81 | $27.00 | 24810 |
| 2023-05-19 | 25.87 | $26.30 | 27490 |
| 2023-05-18 | 26.20 | $27.90 | 17220 |
| 2023-05-17 | 26.14 | $28.30 | 12490 |
| 2023-05-16 | 25.98 | $27.70 | 12620 |
| 2023-05-15 | 26.03 | $28.80 | 14840 |
| 2023-05-12 | 25.79 | $28.60 | 9330 |
| 2023-05-11 | 25.62 | $28.70 | 11370 |
| 2023-05-10 | 25.44 | $29.10 | 7950 |
| 2023-05-09 | 25.17 | $27.90 | 27030 |
| 2023-05-08 | 25.28 | $28.50 | 44540 |
| 2023-05-05 | 25.31 | $28.90 | 47270 |
| 2023-05-04 | 25.30 | $28.00 | 44280 |
| 2023-05-03 | 25.66 | $28.80 | 51370 |
| 2023-05-02 | 25.93 | $28.00 | 41720 |
| 2023-05-01 | 26.60 | $29.10 | 49180 |
| 2023-04-28 | 27.15 | $29.10 | 44250 |
| 2023-04-27 | 27.92 | $27.90 | 44820 |
| 2023-04-26 | 29.33 | $27.40 | 35160 |
| 2023-04-25 | 31.29 | $25.30 | 41520 |
| 2023-04-24 | 34.41 | $29.10 | 26420 |
| 2023-04-21 | 37.08 | $31.70 | 29160 |
| 2023-04-20 | 39.54 | $36.60 | 40770 |
| 2023-04-19 | 41.02 | $37.90 | 33090 |
| 2023-04-18 | 42.42 | $35.60 | 42080 |
| 2023-04-17 | 44.87 | $38.10 | 27720 |
| 2023-04-14 | 47.04 | $39.80 | 23190 |
| 2023-04-13 | 49.13 | $45.30 | 17920 |
| 2023-04-12 | 49.90 | $46.90 | 16850 |
| 2023-04-11 | 50.27 | $48.50 | 21110 |
| 2023-04-10 | 50.16 | $47.80 | 13390 |
| 2023-04-06 | 50.19 | $47.60 | 10350 |
| 2023-04-05 | 50.23 | $48.40 | 27550 |
| 2023-04-04 | 49.95 | $49.40 | 10890 |
| 2023-04-03 | 49.22 | $49.40 | 17350 |
| 2023-03-31 | 48.26 | $47.20 | 17560 |
| 2023-03-30 | 47.73 | $46.70 | 11350 |
| 2023-03-29 | 47.16 | $46.30 | 19310 |
| 2023-03-28 | 46.53 | $46.00 | 13930 |
| 2023-03-27 | 45.79 | $45.30 | 16720 |
| 2023-03-24 | 45.05 | $44.80 | 19660 |
| 2023-03-23 | 44.23 | $43.00 | 23730 |
| 2023-03-22 | 43.74 | $47.40 | 81150 |
| 2023-03-21 | 41.69 | $45.70 | 36730 |
| 2023-03-20 | 39.67 | $42.50 | 39370 |
| 2023-03-17 | 38.18 | $40.20 | 289840 |
| 2023-03-16 | 37.07 | $39.50 | 23890 |
| 2023-03-15 | 35.89 | $38.80 | 25660 |
| 2023-03-14 | 34.67 | $38.60 | 48250 |
| 2023-03-13 | 33.22 | $38.30 | 46860 |
| 2023-03-10 | 31.55 | $32.40 | 27640 |
| 2023-03-09 | 31.39 | $30.70 | 5670 |
| 2023-03-08 | 31.73 | $31.00 | 7010 |
| 2023-03-07 | 32.05 | $30.00 | 6900 |
| 2023-03-06 | 32.76 | $31.50 | 6480 |
| 2023-03-03 | 33.15 | $33.60 | 7230 |
| 2023-03-02 | 32.96 | $33.20 | 4310 |
| 2023-03-01 | 32.85 | $32.80 | 2360 |
| 2023-02-28 | 32.83 | $32.80 | 5440 |
| 2023-02-27 | 32.81 | $32.50 | 4610 |
| 2023-02-24 | 32.87 | $32.00 | 2720 |
| 2023-02-23 | 33.09 | $31.90 | 3380 |
| 2023-02-22 | 33.39 | $32.00 | 3970 |
| 2023-02-21 | 33.71 | $33.20 | 3460 |
| 2023-02-17 | 33.70 | $32.90 | 5520 |
| 2023-02-16 | 33.78 | $33.20 | 3450 |
| 2023-02-15 | 33.76 | $33.40 | 3020 |
| 2023-02-14 | 33.66 | $32.90 | 4240 |
| 2023-02-13 | 33.67 | $33.00 | 3930 |
| 2023-02-10 | 33.65 | $33.00 | 3800 |
| 2023-02-09 | 33.59 | $32.80 | 7260 |
| 2023-02-08 | 33.57 | $32.80 | 8180 |
| 2023-02-07 | 33.52 | $32.50 | 11090 |
| 2023-02-06 | 33.53 | $34.00 | 12220 |
| 2023-02-03 | 33.05 | $32.50 | 15420 |
| 2023-02-02 | 32.92 | $33.60 | 5810 |
| 2023-02-01 | 32.39 | $33.00 | 6160 |
| 2023-01-31 | 31.92 | $31.90 | 5120 |
| 2023-01-30 | 31.68 | $32.20 | 5990 |
| 2023-01-27 | 31.27 | $31.60 | 5820 |
| 2023-01-26 | 30.96 | $30.80 | 4920 |
| 2023-01-25 | 30.81 | $31.50 | 6020 |
| 2023-01-24 | 30.40 | $31.10 | 3540 |
| 2023-01-23 | 30.02 | $31.10 | 7610 |
| 2023-01-20 | 29.55 | $28.60 | 3050 |
| 2023-01-19 | 29.77 | $30.50 | 1830 |
| 2023-01-18 | 29.42 | $30.40 | 3010 |
| 2023-01-17 | 29.04 | $29.60 | 3530 |
| 2023-01-13 | 28.82 | $30.30 | 4600 |
| 2023-01-12 | 28.33 | $27.50 | 2770 |
| 2023-01-11 | 28.63 | $29.60 | 2370 |
| 2023-01-10 | 28.33 | $29.50 | 4760 |
| 2023-01-09 | 28.00 | $28.40 | 3180 |
| 2023-01-06 | 27.97 | $29.50 | 940 |
| 2023-01-05 | 27.58 | $25.90 | 5590 |
| 2023-01-04 | 28.27 | $28.50 | 140 |
| 2023-01-03 | 28.29 | $29.00 | 2200 |
| 2022-12-30 | 28.17 | $28.60 | 870 |
| 2022-12-29 | 28.16 | $29.70 | 530 |
| 2022-12-28 | 27.82 | $29.40 | 610 |
| 2022-12-27 | 27.52 | $28.90 | 1440 |
| 2022-12-23 | 27.32 | $29.50 | 760 |
| 2022-12-22 | 26.92 | $28.50 | 880 |
| 2022-12-21 | 26.77 | $28.80 | 1160 |
| 2022-12-20 | 26.52 | $25.00 | 3910 |
| 2022-12-19 | 27.45 | $26.50 | 3780 |
| 2022-12-16 | 28.14 | $25.90 | 3220 |
| 2022-12-15 | 29.19 | $27.50 | 4290 |
| 2022-12-14 | 29.98 | $30.00 | 2590 |
| 2022-12-13 | 30.18 | $30.50 | 1650 |
| 2022-12-12 | 30.27 | $30.10 | 5340 |
| 2022-12-09 | 30.52 | $30.90 | 1910 |
| 2022-12-08 | 30.58 | $31.20 | 4470 |
| 2022-12-07 | 30.58 | $31.00 | 3260 |
| 2022-12-06 | 30.66 | $30.90 | 2490 |
| 2022-12-05 | 30.79 | $30.00 | 6170 |
| 2022-12-02 | 31.26 | $31.70 | 1930 |
| 2022-12-01 | 31.30 | $31.00 | 1780 |
| 2022-11-30 | 31.59 | $31.00 | 3280 |
| 2022-11-29 | 31.94 | $31.00 | 5490 |
| 2022-11-28 | 32.39 | $32.00 | 920 |
| 2022-11-25 | 32.62 | $32.30 | 1820 |
| 2022-11-23 | 32.81 | $31.70 | 2400 |
| 2022-11-22 | 33.24 | $33.00 | 1310 |
| 2022-11-21 | 33.35 | $30.80 | 2900 |
| 2022-11-18 | 34.18 | $33.50 | 6210 |
| 2022-11-17 | 34.33 | $34.90 | 3530 |
| 2022-11-16 | 34.06 | $34.00 | 2100 |
| 2022-11-15 | 34.02 | $33.50 | 5290 |
| 2022-11-14 | 34.11 | $34.90 | 1090 |
| 2022-11-11 | 33.78 | $34.30 | 2420 |
| 2022-11-10 | 33.56 | $34.10 | 3620 |
| 2022-11-09 | 33.35 | $30.60 | 4340 |
| 2022-11-08 | 34.20 | $34.70 | 4720 |
| 2022-11-07 | 33.93 | $32.80 | 950 |
| 2022-11-04 | 34.19 | $32.40 | 4800 |
| 2022-11-03 | 34.62 | $34.10 | 1440 |
| 2022-11-02 | 34.60 | $34.70 | 1570 |
| 2022-11-01 | 34.37 | $33.60 | 4170 |
| 2022-10-31 | 34.42 | $35.50 | 4470 |
| 2022-10-28 | 33.87 | $34.90 | 4640 |
| 2022-10-27 | 33.37 | $34.20 | 3580 |
| 2022-10-26 | 32.98 | $34.20 | 7420 |
| 2022-10-25 | 32.50 | $33.40 | 4320 |
| 2022-10-24 | 32.16 | $33.40 | 2430 |
| 2022-10-21 | 31.74 | $32.40 | 1490 |
| 2022-10-20 | 31.56 | $30.00 | 2680 |
| 2022-10-19 | 32.09 | $29.90 | 1530 |
| 2022-10-18 | 32.76 | $29.40 | 8990 |
| 2022-10-17 | 33.74 | $33.00 | 1880 |
| 2022-10-14 | 33.78 | $32.80 | 5330 |
| 2022-10-13 | 33.88 | $34.50 | 11720 |
| 2022-10-12 | 33.44 | $35.80 | 5210 |
| 2022-10-11 | 32.49 | $37.20 | 7960 |
| 2022-10-10 | 30.88 | $34.80 | 8910 |
| 2022-10-07 | 29.68 | $32.30 | 3120 |
| 2022-10-06 | 29.02 | $31.00 | 2060 |
| 2022-10-05 | 28.65 | $30.00 | 3980 |
| 2022-10-04 | 28.53 | $30.10 | 4680 |
| 2022-10-03 | 28.38 | $30.80 | 2910 |
| 2022-09-30 | 28.00 | $28.30 | 2300 |
| 2022-09-29 | 28.35 | $28.00 | 12560 |
| 2022-09-28 | 28.91 | $30.80 | 1850 |
| 2022-09-27 | 28.73 | $30.50 | 17210 |
| 2022-09-26 | 28.64 | $34.50 | 8270 |
| 2022-09-23 | 27.29 | $29.90 | 3490 |
| 2022-09-22 | 27.14 | $28.00 | 2050 |
| 2022-09-21 | 27.60 | $26.50 | 5960 |
| 2022-09-20 | 28.68 | $28.40 | 34390 |
| 2022-09-19 | 29.44 | $28.30 | 55090 |
| 2022-09-16 | 30.43 | $27.70 | 65750 |
| 2022-09-15 | 31.85 | $29.50 | 39040 |
| 2022-09-14 | 33.03 | $30.60 | 62220 |
| 2022-09-13 | 34.13 | $28.60 | 15790 |
| 2022-09-12 | 36.11 | $33.00 | 15770 |
| 2022-09-09 | 37.12 | $33.40 | 10790 |
| 2022-09-08 | 38.20 | $34.20 | 12170 |
| 2022-09-07 | 39.24 | $35.70 | 14590 |
| 2022-09-06 | 40.00 | $34.40 | 20560 |
| 2022-09-02 | 41.29 | $39.40 | 13420 |
| 2022-09-01 | 41.23 | $37.10 | 31460 |
| 2022-08-31 | 41.82 | $39.50 | 7520 |
| 2022-08-30 | 41.71 | $39.40 | 4110 |
| 2022-08-29 | 41.53 | $39.50 | 10260 |
| 2022-08-26 | 41.22 | $38.70 | 8630 |
| 2022-08-25 | 41.01 | $39.20 | 11110 |
| 2022-08-24 | 40.52 | $38.30 | 11360 |
| 2022-08-23 | 40.13 | $40.00 | 15220 |
| 2022-08-22 | 39.03 | $37.50 | 4320 |
| 2022-08-19 | 38.41 | $36.80 | 7410 |
| 2022-08-18 | 37.78 | $37.00 | 8750 |
| 2022-08-17 | 36.88 | $35.80 | 3990 |
| 2022-08-16 | 36.09 | $38.00 | 13860 |
| 2022-08-15 | 34.34 | $37.00 | 10310 |
| 2022-08-12 | 32.47 | $35.50 | 8660 |
| 2022-08-11 | 30.60 | $33.00 | 6170 |
| 2022-08-10 | 29.06 | $31.00 | 4950 |
| 2022-08-09 | 27.78 | $30.00 | 4710 |
| 2022-08-08 | 26.51 | $27.70 | 3320 |
| 2022-08-05 | 25.65 | $29.50 | 8110 |
| 2022-08-04 | 24.02 | $27.90 | 1410 |
| 2022-08-03 | 22.52 | $26.50 | 12760 |
| 2022-08-02 | 21.14 | $23.90 | 2840 |
| 2022-08-01 | 20.28 | $24.00 | 2790 |
| 2022-07-29 | 19.22 | $22.50 | 4070 |
| 2022-07-28 | 18.43 | $21.00 | 5570 |
| 2022-07-27 | 17.97 | $20.10 | 3570 |
| 2022-07-26 | 17.73 | $18.60 | 2650 |
| 2022-07-25 | 17.95 | $18.80 | 2230 |
| 2022-07-22 | 18.20 | $18.70 | 1420 |
| 2022-07-21 | 18.57 | $18.60 | 1860 |
| 2022-07-20 | 19.10 | $19.00 | 3590 |
| 2022-07-19 | 19.66 | $18.00 | 6440 |
| 2022-07-18 | 20.69 | $20.40 | 3230 |
| 2022-07-15 | 21.22 | $20.20 | 3660 |
| 2022-07-14 | 21.96 | $19.10 | 4170 |
| 2022-07-13 | 23.24 | $20.50 | 10910 |
| 2022-07-12 | 24.37 | $22.40 | 1820 |
| 2022-07-11 | 25.17 | $22.00 | 6110 |
| 2022-07-08 | 26.28 | $24.10 | 3280 |
| 2022-07-07 | 26.97 | $24.10 | 7530 |
| 2022-07-06 | 27.80 | $25.70 | 2840 |
| 2022-07-05 | 28.31 | $28.20 | 7700 |
| 2022-07-01 | 28.12 | $27.20 | 10870 |
| 2022-06-30 | 28.20 | $29.40 | 112810 |
| 2022-06-29 | 27.59 | $28.20 | 5470 |
| 2022-06-28 | 27.22 | $27.80 | 870 |
| 2022-06-27 | 26.89 | $27.50 | 3390 |
| 2022-06-24 | 26.59 | $25.50 | 960 |
| 2022-06-23 | 26.84 | $25.90 | 830 |
| 2022-06-22 | 27.03 | $26.10 | 3640 |
| 2022-06-21 | 27.19 | $26.10 | 2830 |
| 2022-06-17 | 27.38 | $25.60 | 3470 |
| 2022-06-16 | 27.76 | $27.50 | 4290 |
| 2022-06-15 | 27.62 | $29.00 | 23330 |
| 2022-06-14 | 26.98 | $32.00 | 36540 |
| 2022-06-13 | 25.24 | $30.00 | 3480 |
| 2022-06-10 | 23.77 | $26.00 | 1320 |
| 2022-06-09 | 23.26 | $23.50 | 340 |
| 2022-06-08 | 23.46 | $23.70 | 1210 |
| 2022-06-07 | 23.67 | $21.80 | 610 |
| 2022-06-06 | 24.55 | $24.50 | 290 |
| 2022-06-03 | 24.80 | $25.00 | 200 |
| 2022-06-02 | 24.97 | $25.10 | 130 |
| 2022-06-01 | 25.17 | $25.00 | 330 |
| 2022-05-31 | 25.47 | $25.60 | 150 |
| 2022-05-27 | 25.67 | $26.50 | 370 |
| 2022-05-26 | 25.66 | $25.70 | 360 |
| 2022-05-25 | 25.92 | $26.30 | 220 |
| 2022-05-24 | 26.09 | $27.10 | 310 |
| 2022-05-23 | 26.07 | $26.10 | 830 |
| 2022-05-20 | 26.39 | $27.40 | 210 |
| 2022-05-19 | 26.40 | $27.90 | 180 |
| 2022-05-18 | 26.29 | $26.40 | 310 |
| 2022-05-17 | 26.67 | $27.50 | 280 |
| 2022-05-16 | 26.82 | $27.50 | 250 |
| 2022-05-13 | 27.04 | $27.00 | 510 |
| 2022-05-12 | 27.51 | $25.60 | 760 |
| 2022-05-11 | 28.56 | $27.00 | 1840 |
| 2022-05-10 | 29.43 | $30.20 | 1330 |
| 2022-05-09 | 29.52 | $30.00 | 290 |
| 2022-05-06 | 29.71 | $31.10 | 1150 |
| 2022-05-05 | 29.64 | $30.50 | 290 |
| 2022-05-04 | 29.78 | $37.00 | 490 |
| 2022-05-03 | 27.93 | $30.00 | 150 |
| 2022-05-02 | 27.94 | $28.80 | 550 |
| 2022-04-29 | 28.39 | $30.00 | 1180 |
| 2022-04-28 | 28.61 | $27.40 | 1130 |
| 2022-04-27 | 29.76 | $26.00 | 4110 |
| 2022-04-26 | 31.66 | $34.00 | 500 |
| 2022-04-25 | 31.49 | $34.40 | 310 |
| 2022-04-22 | 31.21 | $31.60 | 520 |
| 2022-04-21 | 31.80 | $31.50 | 560 |
| 2022-04-20 | 32.60 | $30.00 | 590 |
| 2022-04-19 | 34.10 | $29.90 | 2910 |
| 2022-04-18 | 35.99 | $33.00 | 1030 |
| 2022-04-14 | 37.35 | $35.50 | 320 |
| 2022-04-13 | 38.24 | $36.00 | 1290 |
| 2022-04-12 | 39.19 | $38.90 | 330 |
| 2022-04-11 | 39.43 | $38.90 | 960 |
| 2022-04-08 | 39.74 | $39.90 | 110 |
| 2022-04-07 | 39.81 | $39.20 | 1100 |
| 2022-04-06 | 40.13 | $40.90 | 990 |
| 2022-04-05 | 39.98 | $40.00 | 1010 |
| 2022-04-04 | 40.10 | $40.40 | 390 |
| 2022-04-01 | 40.13 | $40.60 | 400 |
| 2022-03-31 | 40.11 | $40.50 | 1320 |
| 2022-03-30 | 40.13 | $40.90 | 170 |
| 2022-03-29 | 40.03 | $40.00 | 930 |
| 2022-03-28 | 40.21 | $41.00 | 2170 |
| 2022-03-25 | 40.13 | $42.00 | 700 |
| 2022-03-24 | 39.73 | $40.50 | 70 |
| 2022-03-23 | 39.73 | $39.90 | 890 |
| 2022-03-22 | 39.94 | $41.70 | 40 |
| 2022-03-21 | 39.65 | $42.50 | 750 |
| 2022-03-18 | 39.05 | $39.80 | 800 |
| 2022-03-17 | 39.21 | $39.50 | 1770 |
| 2022-03-16 | 39.52 | $42.40 | 60 |
| 2022-03-15 | 39.01 | $39.00 | 1890 |
| 2022-03-14 | 39.48 | $41.50 | 200 |
| 2022-03-11 | 39.30 | $40.00 | 690 |
| 2022-03-10 | 39.59 | $40.00 | 100 |
| 2022-03-09 | 39.96 | $40.00 | 650 |
| 2022-03-08 | 40.45 | $39.40 | — |
| 2022-03-07 | 41.26 | $39.40 | 1280 |
| 2022-03-04 | 42.26 | $42.00 | 360 |
| 2022-03-03 | 42.68 | $43.40 | 260 |
| 2022-03-02 | 42.76 | $45.00 | 570 |
| 2022-03-01 | 42.36 | $45.00 | 400 |
| 2022-02-28 | 41.89 | $42.90 | 1740 |
| 2022-02-25 | 42.01 | $43.50 | 1120 |
| 2022-02-24 | 41.98 | $42.40 | 1270 |
| 2022-02-23 | 42.30 | $41.50 | 340 |
| 2022-02-22 | 43.01 | $40.80 | 600 |
| 2022-02-18 | 44.10 | $41.00 | 1010 |
| 2022-02-17 | 45.36 | $43.50 | 1730 |
| 2022-02-16 | 46.11 | $45.90 | 310 |
| 2022-02-15 | 46.26 | $46.00 | 360 |
| 2022-02-14 | 46.39 | $45.10 | 3920 |
| 2022-02-11 | 46.83 | $45.50 | 400 |
| 2022-02-10 | 47.21 | $46.00 | 1330 |
| 2022-02-09 | 47.49 | $44.30 | 2590 |
| 2022-02-08 | 48.34 | $45.50 | 2690 |
| 2022-02-07 | 48.96 | $46.50 | 540 |
| 2022-02-04 | 49.35 | $46.50 | 720 |
| 2022-02-03 | 49.78 | $46.80 | 100 |
| 2022-02-02 | 50.15 | $48.00 | 1300 |
| 2022-02-01 | 50.15 | $48.00 | 530 |
| 2022-01-31 | 50.09 | $45.00 | 650 |
| 2022-01-28 | 50.89 | $45.00 | 830 |
| 2022-01-27 | 51.78 | $48.00 | 590 |
| 2022-01-26 | 51.82 | $48.00 | 1440 |
| 2022-01-25 | 51.77 | $48.00 | 1560 |
| 2022-01-24 | 51.60 | $48.50 | 970 |
| 2022-01-21 | 51.12 | $47.50 | 1790 |
| 2022-01-20 | 50.73 | $49.00 | 2090 |
| 2022-01-19 | 49.67 | $49.00 | 1910 |
| 2022-01-18 | 48.25 | $47.00 | 1480 |
| 2022-01-14 | 47.03 | $47.00 | 1300 |
| 2022-01-13 | 45.44 | $46.30 | 3230 |
| 2022-01-12 | 43.60 | $45.50 | 2050 |
| 2022-01-11 | 41.51 | $46.00 | 1780 |
| 2022-01-10 | 38.72 | $46.50 | 4030 |
| 2022-01-07 | 35.07 | $46.70 | 1970 |
| 2022-01-06 | 30.50 | $34.50 | 4910 |
| 2022-01-05 | 28.76 | $31.00 | 2350 |
| 2022-01-04 | 27.71 | $29.90 | 690 |
| 2022-01-03 | 26.77 | $26.70 | 500 |
| 2021-12-31 | 26.63 | $28.50 | 1370 |
| 2021-12-30 | 25.87 | $26.80 | 710 |
| 2021-12-29 | 25.47 | $26.70 | 960 |
| 2021-12-28 | 25.02 | $27.00 | 490 |
| 2021-12-27 | 24.37 | $25.00 | 1080 |
| 2021-12-23 | 24.21 | $26.00 | 1210 |
| 2021-12-22 | 23.70 | $23.60 | 2450 |
| 2021-12-21 | 23.84 | $23.10 | 660 |
| 2021-12-20 | 24.18 | $23.20 | 720 |
| 2021-12-17 | 24.57 | $25.00 | 900 |
| 2021-12-16 | 24.47 | $23.00 | 730 |
| 2021-12-15 | 24.98 | $24.00 | 840 |
| 2021-12-14 | 25.29 | $25.30 | 230 |
| 2021-12-13 | 25.24 | $25.50 | 300 |
| 2021-12-10 | 25.12 | $25.30 | 220 |
| 2021-12-09 | 25.04 | $25.30 | 930 |
| 2021-12-08 | 24.93 | $25.40 | 390 |
| 2021-12-07 | 24.76 | $25.50 | 230 |
| 2021-12-06 | 24.52 | $25.50 | 900 |
| 2021-12-03 | 24.22 | $25.80 | 250 |
| 2021-12-02 | 23.77 | $25.00 | 570 |
| 2021-12-01 | 23.48 | $22.80 | 2240 |
| 2021-11-30 | 23.82 | $22.70 | 390 |
| 2021-11-29 | 24.27 | $23.00 | 640 |
| 2021-11-26 | 24.73 | $24.60 | 160 |
| 2021-11-24 | 24.78 | $24.50 | 1110 |
| 2021-11-23 | 24.86 | $24.00 | 700 |
| 2021-11-22 | 25.12 | $23.40 | 1050 |
| 2021-11-19 | 25.62 | $24.80 | 190 |
| 2021-11-18 | 25.77 | $25.00 | 350 |
| 2021-11-17 | 25.88 | $25.30 | 1370 |
| 2021-11-16 | 25.90 | $24.50 | 1640 |
| 2021-11-15 | 26.16 | $25.90 | 1200 |
| 2021-11-12 | 26.03 | $25.50 | 710 |
| 2021-11-11 | 25.97 | $26.50 | 630 |
| 2021-11-10 | 25.56 | $26.00 | 550 |
| 2021-11-09 | 25.20 | $24.00 | 1520 |
| 2021-11-08 | 25.38 | $25.00 | 1890 |
| 2021-11-05 | 25.26 | $22.50 | 1490 |
| 2021-11-04 | 25.89 | $25.00 | 1250 |
| 2021-11-03 | 25.83 | $25.00 | 1180 |
| 2021-11-02 | 25.75 | $25.00 | 850 |
| 2021-11-01 | 25.61 | $25.00 | 1090 |
| 2021-10-29 | 25.42 | $25.00 | 1320 |
| 2021-10-28 | 25.16 | $25.20 | 1780 |
| 2021-10-27 | 24.75 | $26.00 | 860 |
| 2021-10-26 | 23.98 | $25.60 | 1140 |
| 2021-10-25 | 23.14 | $24.80 | 830 |
| 2021-10-22 | 22.35 | $26.20 | 1270 |
| 2021-10-21 | 20.93 | $23.00 | 1450 |
| 2021-10-20 | 20.22 | $21.00 | 4560 |
| 2021-10-19 | 19.98 | $20.00 | — |
| 2021-10-18 | 20.01 | $20.00 | 150 |
| 2021-10-15 | 20.04 | $20.50 | 1640 |
| 2021-10-14 | 19.93 | $19.70 | 40 |
| 2021-10-13 | 20.05 | $19.70 | 170 |
| 2021-10-12 | 20.20 | $20.00 | 940 |
| 2021-10-11 | 20.29 | $19.90 | 1040 |
| 2021-10-08 | 20.44 | $19.80 | 470 |
| 2021-10-07 | 20.64 | $20.80 | 600 |
| 2021-10-06 | 20.58 | $19.60 | 840 |
| 2021-10-05 | 20.87 | $20.50 | 420 |
| 2021-10-04 | 20.95 | $21.00 | 1160 |
| 2021-10-01 | 20.88 | $20.60 | 10 |
| 2021-09-30 | 20.93 | $20.80 | 160 |
| 2021-09-29 | 20.91 | $21.00 | — |
| 2021-09-28 | 20.82 | $21.00 | 780 |
| 2021-09-27 | 20.72 | $21.00 | 1130 |
| 2021-09-24 | 20.59 | $20.90 | 80 |
| 2021-09-23 | 20.46 | $20.00 | 1880 |
| 2021-09-22 | 20.58 | $20.80 | 340 |
| 2021-09-21 | 20.48 | $20.30 | 130 |
| 2021-09-20 | 20.51 | $20.40 | 710 |
| 2021-09-17 | 20.52 | $21.00 | 960 |
| 2021-09-16 | 20.35 | $20.30 | 70 |
| 2021-09-15 | 20.35 | $20.80 | 210 |
| 2021-09-14 | 20.20 | $20.30 | 140 |
| 2021-09-13 | 20.17 | $20.80 | 940 |
| 2021-09-10 | 19.99 | $21.00 | 3540 |
| 2021-09-09 | 19.70 | $20.80 | 11780 |
| 2021-09-08 | 19.42 | $20.50 | 1890 |
| 2021-09-07 | 19.19 | $20.10 | 2040 |
| 2021-09-03 | 19.04 | $19.00 | 720 |
| 2021-09-02 | 19.21 | $19.80 | 210 |
| 2021-09-01 | 19.19 | $19.90 | 460 |
| 2021-08-31 | 19.14 | $17.70 | 1060 |
| 2021-08-30 | 19.78 | $18.80 | 190 |
| 2021-08-27 | 20.23 | $20.10 | 2780 |
| 2021-08-26 | 20.38 | $20.20 | 660 |
| 2021-08-25 | 20.53 | $19.90 | 1070 |
| 2021-08-24 | 20.81 | $20.60 | 1610 |
| 2021-08-23 | 20.94 | $20.10 | 170 |
| 2021-08-20 | 21.26 | $20.00 | 390 |
| 2021-08-19 | 21.68 | $21.20 | 60 |
| 2021-08-18 | 21.82 | $21.90 | 420 |
| 2021-08-17 | 21.76 | $20.60 | 870 |
| 2021-08-16 | 22.09 | $22.00 | 380 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.15
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
47.81
Maximum
80.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 54.15 | $2.32 | 71093 |
| 2026-08-10 | 48.62 | $2.15 | 16320 |
| 2026-08-07 | 48.62 | $2.15 | 31311 |
| 2026-08-06 | 51.25 | $2.23 | 19800 |
| 2026-08-05 | 52.25 | $2.26 | 36500 |
| 2026-08-04 | 50.72 | $2.21 | 31331 |
| 2026-08-03 | 54.35 | $2.32 | 60500 |
| 2026-07-31 | 50.03 | $2.18 | 16000 |
| 2026-07-30 | 52.04 | $2.24 | 41644 |
| 2026-07-29 | 48.78 | $2.14 | 73451 |
| 2026-07-28 | 51.43 | $2.22 | 40393 |
| 2026-07-27 | 50.80 | $2.20 | 38743 |
| 2026-07-24 | 49.54 | $2.16 | 58200 |
| 2026-07-23 | 47.96 | $2.11 | 109757 |
| 2026-07-22 | 46.37 | $2.06 | 49722 |
| 2026-07-21 | 45.42 | $2.03 | 36618 |
| 2026-07-20 | 47.01 | $2.09 | 33131 |
| 2026-07-17 | 47.01 | $2.09 | 29809 |
| 2026-07-16 | 49.89 | $2.20 | 147977 |
| 2026-07-15 | 48.24 | $2.14 | 53100 |
| 2026-07-14 | 44.50 | $2.01 | 40000 |
| 2026-07-13 | 41.72 | $1.92 | 49274 |
| 2026-07-10 | 44.54 | $2.04 | 31811 |
| 2026-07-09 | 44.54 | $2.04 | 28744 |
| 2026-07-08 | 41.57 | $1.94 | 49567 |
| 2026-07-07 | 42.66 | $1.99 | 67000 |
| 2026-07-06 | 44.19 | $2.06 | 41976 |
| 2026-07-02 | 42.22 | $1.99 | 65238 |
| 2026-07-01 | 45.97 | $2.16 | 97300 |
| 2026-06-30 | 37.96 | $1.90 | 80803 |
| 2026-06-29 | 37.28 | $1.88 | 67632 |
| 2026-06-26 | 38.27 | $1.93 | 108596 |
| 2026-06-25 | 39.27 | $1.98 | 47400 |
| 2026-06-24 | 38.66 | $1.96 | 73845 |
| 2026-06-23 | 41.63 | $2.11 | 26929 |
| 2026-06-22 | 42.04 | $2.13 | 62500 |
| 2026-06-18 | 44.52 | $2.25 | 78603 |
| 2026-06-17 | 42.64 | $2.18 | 93625 |
| 2026-06-16 | 43.04 | $2.20 | 82022 |
| 2026-06-15 | 45.24 | $2.31 | 101853 |
| 2026-06-12 | 45.24 | $2.31 | 100658 |
| 2026-06-11 | 48.05 | $2.45 | 65354 |
| 2026-06-10 | 46.93 | $2.40 | 46316 |
| 2026-06-09 | 49.15 | $2.51 | 81711 |
| 2026-06-08 | 49.55 | $2.53 | 60418 |
| 2026-06-05 | 47.29 | $2.42 | 63228 |
| 2026-06-04 | 50.21 | $2.57 | 42654 |
| 2026-06-03 | 48.39 | $2.48 | 69300 |
| 2026-06-02 | 52.65 | $2.69 | 99800 |
| 2026-06-01 | 48.10 | $2.47 | 42142 |
| 2026-05-29 | 48.10 | $2.47 | 54110 |
| 2026-05-28 | 51.12 | $2.62 | 67413 |
| 2026-05-27 | 55.06 | $2.80 | 199676 |
| 2026-05-26 | 43.59 | $2.30 | 55146 |
| 2026-05-22 | 46.52 | $2.43 | 35900 |
| 2026-05-21 | 44.61 | $2.36 | 27160 |
| 2026-05-20 | 44.35 | $2.35 | 44536 |
| 2026-05-19 | 41.93 | $2.26 | 24500 |
| 2026-05-18 | 40.01 | $2.19 | 39737 |
| 2026-05-15 | 41.31 | $2.26 | 23600 |
| 2026-05-14 | 41.86 | $2.29 | 40286 |
| 2026-05-13 | 40.08 | $2.22 | 46919 |
| 2026-05-12 | 38.81 | $2.17 | 58377 |
| 2026-05-11 | 39.61 | $2.22 | 84400 |
| 2026-05-08 | 42.07 | $2.37 | 87006 |
| 2026-05-07 | 38.43 | $2.22 | 47300 |
| 2026-05-06 | 40.70 | $2.36 | 52646 |
| 2026-05-05 | 37.17 | $2.22 | 140221 |
| 2026-05-04 | 40.62 | $2.43 | 83801 |
| 2026-05-01 | 41.66 | $2.49 | 52833 |
| 2026-04-30 | 41.42 | $2.48 | 69144 |
| 2026-04-29 | 39.78 | $2.41 | 155101 |
| 2026-04-28 | 47.34 | $2.83 | 32778 |
| 2026-04-27 | 48.17 | $2.87 | 25799 |
| 2026-04-24 | 50.26 | $2.97 | 28331 |
| 2026-04-23 | 48.56 | $2.89 | 77679 |
| 2026-04-22 | 51.92 | $3.05 | 36700 |
| 2026-04-21 | 53.46 | $3.12 | 23417 |
| 2026-04-20 | 55.70 | $3.22 | 41396 |
| 2026-04-17 | 54.24 | $3.14 | 32216 |
| 2026-04-16 | 57.61 | $3.29 | 33343 |
| 2026-04-15 | 60.47 | $3.41 | 53687 |
| 2026-04-14 | 58.69 | $3.30 | 50660 |
| 2026-04-13 | 56.84 | $3.19 | 67815 |
| 2026-04-10 | 55.46 | $3.11 | 50800 |
| 2026-04-09 | 53.52 | $3.00 | 34028 |
| 2026-04-08 | 50.93 | $2.86 | 37600 |
| 2026-04-07 | 47.15 | $2.67 | 38358 |
| 2026-04-06 | 49.84 | $2.81 | 36245 |
| 2026-04-02 | 51.43 | $2.89 | 68775 |
| 2026-04-01 | 51.43 | $2.89 | 38250 |
| 2026-03-31 | 50.54 | $2.84 | 44224 |
| 2026-03-30 | 48.94 | $2.75 | 35843 |
| 2026-03-27 | 52.73 | $2.96 | 61028 |
| 2026-03-26 | 53.48 | $3.00 | 52088 |
| 2026-03-25 | 64.35 | $3.50 | 68681 |
| 2026-03-24 | 61.36 | $3.30 | 142200 |
| 2026-03-23 | 59.09 | $3.16 | 100893 |
| 2026-03-20 | 57.38 | $3.06 | 82864 |
| 2026-03-19 | 54.31 | $2.89 | 47229 |
| 2026-03-18 | 51.16 | $2.73 | 34848 |
| 2026-03-17 | 53.80 | $2.85 | 142270 |
| 2026-03-16 | 45.57 | $2.48 | 41500 |
| 2026-03-13 | 45.32 | $2.47 | 24900 |
| 2026-03-12 | 46.33 | $2.52 | 51439 |
| 2026-03-11 | 47.95 | $2.60 | 66416 |
| 2026-03-10 | 43.22 | $2.40 | 64242 |
| 2026-03-09 | 45.17 | $2.50 | 52716 |
| 2026-03-06 | 45.36 | $2.51 | 38744 |
| 2026-03-05 | 46.31 | $2.56 | 60788 |
| 2026-03-04 | 48.43 | $2.67 | 46627 |
| 2026-03-03 | 48.82 | $2.69 | 42300 |
| 2026-03-02 | 49.00 | $2.70 | 46613 |
| 2026-02-27 | 46.90 | $2.59 | 33341 |
| 2026-02-26 | 49.54 | $2.74 | 34080 |
| 2026-02-25 | 49.54 | $2.74 | 45145 |
| 2026-02-24 | 47.95 | $2.65 | 38775 |
| 2026-02-23 | 43.43 | $2.41 | 40900 |
| 2026-02-20 | 44.04 | $2.45 | 61896 |
| 2026-02-19 | 46.66 | $2.62 | 45224 |
| 2026-02-18 | 48.95 | $2.76 | 105057 |
| 2026-02-17 | 49.61 | $2.80 | 44037 |
| 2026-02-13 | 50.42 | $2.85 | 48433 |
| 2026-02-12 | 46.80 | $2.63 | 50000 |
| 2026-02-11 | 47.85 | $2.70 | 83632 |
| 2026-02-10 | 50.16 | $2.85 | 40035 |
| 2026-02-09 | 53.58 | $3.06 | 93000 |
| 2026-02-06 | 54.09 | $3.09 | 98900 |
| 2026-02-05 | 51.65 | $2.92 | 109419 |
| 2026-02-04 | 51.51 | $2.91 | 99908 |
| 2026-02-03 | 52.85 | $3.00 | 77817 |
| 2026-02-02 | 55.93 | $3.20 | 102696 |
| 2026-01-30 | 54.81 | $3.11 | 119200 |
| 2026-01-29 | 56.64 | $3.23 | 317614 |
| 2026-01-28 | 56.29 | $3.20 | 201668 |
| 2026-01-27 | 56.58 | $3.22 | 107105 |
| 2026-01-26 | 52.68 | $2.88 | 264729 |
| 2026-01-23 | 56.66 | $3.16 | 278749 |
| 2026-01-22 | 51.29 | $2.73 | 144687 |
| 2026-01-21 | 49.78 | $2.62 | 129211 |
| 2026-01-20 | 46.94 | $2.42 | 88100 |
| 2026-01-16 | 50.18 | $2.66 | 87233 |
| 2026-01-15 | 47.90 | $2.50 | 89900 |
| 2026-01-14 | 48.03 | $2.51 | 66800 |
| 2026-01-13 | 48.92 | $2.58 | 83869 |
| 2026-01-12 | 48.53 | $2.55 | 83354 |
| 2026-01-09 | 48.03 | $2.51 | 99400 |
| 2026-01-08 | 47.43 | $2.46 | 84111 |
| 2026-01-07 | 47.31 | $2.45 | 308712 |
| 2026-01-06 | 53.75 | $3.02 | 260818 |
| 2026-01-05 | 47.57 | $2.50 | 172500 |
| 2026-01-02 | 47.31 | $2.48 | 198200 |
| 2025-12-31 | 41.28 | $2.04 | 304090 |
| 2025-12-30 | 41.91 | $2.10 | 1.3M |
| 2025-12-29 | 36.79 | $1.76 | 377711 |
| 2025-12-26 | 43.16 | $2.36 | 294700 |
| 2025-12-24 | 42.21 | $2.30 | 83386 |
| 2025-12-23 | 42.21 | $2.30 | 109882 |
| 2025-12-22 | 43.08 | $2.38 | 108432 |
| 2025-12-19 | 43.50 | $2.42 | 155294 |
| 2025-12-18 | 42.15 | $2.32 | 356060 |
| 2025-12-17 | 42.24 | $2.33 | 88430 |
| 2025-12-16 | 42.99 | $2.41 | 255340 |
| 2025-12-15 | 37.77 | $2.01 | 283330 |
| 2025-12-12 | 45.36 | $2.78 | 86210 |
| 2025-12-11 | 44.82 | $2.74 | 79000 |
| 2025-12-10 | 42.92 | $2.60 | 62040 |
| 2025-12-09 | 44.58 | $2.76 | 91810 |
| 2025-12-08 | 43.67 | $2.69 | 96140 |
| 2025-12-05 | 43.77 | $2.70 | 66410 |
| 2025-12-04 | 44.34 | $2.76 | 52520 |
| 2025-12-03 | 44.11 | $2.74 | 69252 |
| 2025-12-02 | 43.56 | $2.69 | 60664 |
| 2025-12-01 | 44.64 | $2.82 | 84110 |
| 2025-11-28 | 47.22 | $3.12 | 82434 |
| 2025-11-26 | 45.01 | $2.90 | 116000 |
| 2025-11-25 | 42.62 | $2.67 | 73870 |
| 2025-11-24 | 40.26 | $2.45 | 87000 |
| 2025-11-21 | 39.08 | $2.34 | 219280 |
| 2025-11-20 | 40.18 | $2.50 | 165101 |
| 2025-11-19 | 39.67 | $2.45 | 92600 |
| 2025-11-18 | 41.27 | $2.69 | 175754 |
| 2025-11-17 | 40.03 | $2.56 | 217350 |
| 2025-11-14 | 41.57 | $2.80 | 278100 |
| 2025-11-13 | 41.69 | $2.82 | 448530 |
| 2025-11-12 | 47.00 | $3.60 | 277265 |
| 2025-11-11 | 48.59 | $3.81 | 104980 |
| 2025-11-10 | 48.59 | $3.81 | 285203 |
| 2025-11-07 | 49.96 | $4.00 | 170672 |
| 2025-11-06 | 49.32 | $3.91 | 166343 |
| 2025-11-05 | 52.08 | $4.30 | 293500 |
| 2025-11-04 | 49.09 | $3.87 | 148060 |
| 2025-11-03 | 50.34 | $4.05 | 231415 |
| 2025-10-31 | 48.76 | $3.82 | 411894 |
| 2025-10-30 | 49.15 | $3.88 | 329421 |
| 2025-10-29 | 49.90 | $4.00 | 650802 |
| 2025-10-28 | 51.53 | $4.26 | 2.2M |
| 2025-10-27 | 49.16 | $3.87 | 806823 |
| 2025-10-24 | 53.55 | $4.56 | 841182 |
| 2025-10-23 | 55.67 | $4.87 | 2.8M |
| 2025-10-22 | 48.26 | $3.69 | 634111 |
| 2025-10-21 | 48.79 | $3.77 | 607750 |
| 2025-10-20 | 49.82 | $3.93 | 484902 |
| 2025-10-17 | 51.43 | $4.18 | 437280 |
| 2025-10-16 | 54.51 | $4.64 | 452750 |
| 2025-10-15 | 55.40 | $4.77 | 953554 |
| 2025-10-14 | 58.11 | $5.16 | 1.6M |
| 2025-10-13 | 70.75 | $6.66 | 969140 |
| 2025-10-10 | 72.55 | $6.84 | 2.2M |
| 2025-10-09 | 69.01 | $5.99 | 9.2M |
| 2025-10-08 | 80.75 | $7.00 | 11.9M |
| 2025-10-07 | 58.54 | $3.65 | 1.1M |
| 2025-10-06 | 53.17 | $3.30 | 63882 |
| 2025-10-03 | 49.64 | $3.10 | 40604 |
| 2025-10-02 | 47.76 | $3.00 | 22691 |
| 2025-10-01 | 47.02 | $2.96 | 31412 |
| 2025-09-30 | 45.34 | $2.87 | 51810 |
| 2025-09-29 | 47.90 | $3.03 | 40000 |
| 2025-09-26 | 48.71 | $3.08 | 35760 |
| 2025-09-25 | 48.38 | $3.06 | 35320 |
| 2025-09-24 | 51.57 | $3.26 | 12972 |
| 2025-09-23 | 49.68 | $3.14 | 16133 |
| 2025-09-22 | 49.52 | $3.13 | 72791 |
| 2025-09-19 | 48.61 | $3.07 | 206841 |
| 2025-09-18 | 54.35 | $3.44 | 28170 |
| 2025-09-17 | 53.79 | $3.40 | 63594 |
| 2025-09-16 | 52.68 | $3.32 | 108874 |
| 2025-09-15 | 55.51 | $3.50 | 70200 |
| 2025-09-12 | 65.33 | $4.03 | 15400 |
| 2025-09-11 | 63.84 | $3.90 | 24520 |
| 2025-09-10 | 63.84 | $3.90 | 69212 |
| 2025-09-09 | 66.21 | $4.02 | 60881 |
| 2025-09-08 | 67.00 | $4.06 | 96220 |
| 2025-09-05 | 65.84 | $3.94 | 125470 |
| 2025-09-04 | 62.73 | $3.64 | 111960 |
| 2025-09-03 | 58.69 | $3.30 | 69970 |
| 2025-09-02 | 61.29 | $3.44 | 101261 |
| 2025-08-29 | 63.78 | $3.57 | 215120 |
| 2025-08-28 | 66.35 | $3.70 | 361352 |
| 2025-08-27 | 57.63 | $3.00 | 217231 |
| 2025-08-26 | 52.64 | $2.70 | 387962 |
| 2025-08-25 | 50.03 | $2.56 | 92790 |
| 2025-08-22 | 48.88 | $2.50 | 33704 |
| 2025-08-21 | 47.15 | $2.41 | 24940 |
| 2025-08-20 | 45.99 | $2.35 | 20373 |
| 2025-08-19 | 47.31 | $2.43 | 26032 |
| 2025-08-18 | 47.96 | $2.47 | 20020 |
| 2025-08-15 | 48.43 | $2.50 | 32470 |
| 2025-08-14 | 47.61 | $2.45 | 23534 |
| 2025-08-13 | 48.34 | $2.50 | 41163 |
| 2025-08-12 | 49.35 | $2.57 | 57235 |
| 2025-08-11 | 46.79 | $2.40 | 28750 |
| 2025-08-08 | 48.01 | $2.49 | 61812 |
| 2025-08-07 | 48.81 | $2.55 | 65370 |
| 2025-08-06 | 45.18 | $2.30 | 48822 |
| 2025-08-05 | 45.18 | $2.30 | 83443 |
| 2025-08-04 | 42.98 | $2.15 | 178452 |
| 2025-08-01 | 38.79 | $1.88 | 392400 |
| 2025-07-31 | 45.63 | $2.46 | 984072 |
| 2025-07-30 | 45.16 | $2.43 | 70560 |
| 2025-07-29 | 45.79 | $2.48 | 31311 |
| 2025-07-28 | 46.04 | $2.50 | 43590 |
| 2025-07-25 | 47.12 | $2.59 | 57320 |
| 2025-07-24 | 47.35 | $2.61 | 107290 |
| 2025-07-23 | 47.69 | $2.64 | 243494 |
| 2025-07-22 | 47.09 | $2.59 | 713020 |
| 2025-07-21 | 42.46 | $2.22 | 66340 |
| 2025-07-18 | 40.73 | $2.09 | 152864 |
| 2025-07-17 | 42.70 | $2.30 | 139955 |
| 2025-07-16 | 38.68 | $2.00 | 58512 |
| 2025-07-15 | 37.42 | $1.91 | 33080 |
| 2025-07-14 | 37.91 | $1.97 | 84965 |
| 2025-07-11 | 37.00 | $1.90 | 62234 |
| 2025-07-10 | 37.91 | $2.02 | 82890 |
| 2025-07-09 | 37.66 | $2.00 | 79222 |
| 2025-07-08 | 37.66 | $2.00 | 101802 |
| 2025-07-07 | 36.54 | $1.90 | 96550 |
| 2025-07-03 | 37.57 | $2.06 | 85162 |
| 2025-07-02 | 35.86 | $1.90 | 392532 |
| 2025-07-01 | 38.03 | $2.25 | 536912 |
| 2025-06-30 | 45.40 | $3.24 | 121874 |
| 2025-06-27 | 47.15 | $3.44 | 752971 |
| 2025-06-26 | 53.10 | $4.05 | 69970 |
| 2025-06-25 | 51.68 | $3.90 | 19030 |
| 2025-06-24 | 53.21 | $4.05 | 45860 |
| 2025-06-23 | 51.85 | $3.90 | 133770 |
| 2025-06-20 | 48.74 | $3.57 | 44721 |
| 2025-06-18 | 52.87 | $3.99 | 42220 |
| 2025-06-17 | 50.10 | $3.70 | 17094 |
| 2025-06-16 | 52.01 | $3.89 | 34043 |
| 2025-06-13 | 49.21 | $3.60 | 29060 |
| 2025-06-12 | 54.18 | $4.08 | 30012 |
| 2025-06-11 | 54.28 | $4.09 | 36900 |
| 2025-06-10 | 53.12 | $3.96 | 39410 |
| 2025-06-09 | 54.64 | $4.11 | 45630 |
| 2025-06-06 | 53.72 | $4.00 | 40720 |
| 2025-06-05 | 53.72 | $4.00 | 40574 |
| 2025-06-04 | 56.16 | $4.26 | 36330 |
| 2025-06-03 | 58.48 | $4.50 | 109434 |
| 2025-06-02 | 69.67 | $5.48 | 156354 |
| 2025-05-30 | 61.54 | $4.34 | 84400 |
| 2025-05-29 | 67.25 | $4.72 | 197450 |
| 2025-05-28 | 67.72 | $4.75 | 5.8M |
| 2025-05-27 | 55.19 | $3.49 | 54420 |
| 2025-05-23 | 49.92 | $3.13 | 12621 |
| 2025-05-22 | 47.98 | $3.01 | 25531 |
| 2025-05-21 | 49.03 | $3.08 | 25762 |
| 2025-05-20 | 50.07 | $3.15 | 16893 |
| 2025-05-19 | 50.81 | $3.20 | 16322 |
| 2025-05-16 | 48.81 | $3.06 | 18991 |
| 2025-05-15 | 44.04 | $2.75 | 39321 |
| 2025-05-14 | 47.43 | $3.00 | 15871 |
| 2025-05-13 | 45.68 | $2.89 | 22845 |
| 2025-05-12 | 49.52 | $3.16 | 27975 |
| 2025-05-09 | 53.30 | $3.40 | 18956 |
| 2025-05-08 | 50.29 | $3.20 | 13527 |
| 2025-05-07 | 47.57 | $3.03 | 13604 |
| 2025-05-06 | 45.74 | $2.92 | 9867 |
| 2025-05-05 | 46.87 | $3.00 | 7620 |
| 2025-05-02 | 50.74 | $3.26 | 11738 |
| 2025-05-01 | 47.58 | $3.06 | 19744 |
| 2025-04-30 | 51.16 | $3.29 | 29100 |
| 2025-04-29 | 42.38 | $2.80 | 4851 |
| 2025-04-28 | 40.51 | $2.71 | 18700 |
| 2025-04-25 | 41.65 | $2.79 | 12860 |
| 2025-04-24 | 41.79 | $2.80 | 19078 |
| 2025-04-23 | 42.06 | $2.82 | 19762 |
| 2025-04-22 | 39.67 | $2.69 | 18870 |
| 2025-04-21 | 36.62 | $2.53 | 32506 |
| 2025-04-17 | 37.29 | $2.59 | 15969 |
| 2025-04-16 | 35.80 | $2.51 | 12131 |
| 2025-04-15 | 38.17 | $2.73 | 22755 |
| 2025-04-14 | 38.50 | $2.76 | 16365 |
| 2025-04-11 | 38.93 | $2.80 | 24335 |
| 2025-04-10 | 34.06 | $2.52 | 20560 |
| 2025-04-09 | 36.85 | $2.80 | 24600 |
| 2025-04-08 | 31.93 | $2.54 | 36680 |
| 2025-04-07 | 34.49 | $2.80 | 27928 |
| 2025-04-04 | 33.52 | $2.75 | 37757 |
| 2025-04-03 | 36.05 | $3.00 | 16711 |
| 2025-04-02 | 40.74 | $3.40 | 13482 |
| 2025-04-01 | 41.00 | $3.42 | 20620 |
| 2025-03-31 | 40.65 | $3.40 | 37312 |
| 2025-03-28 | 39.97 | $3.36 | 17140 |
| 2025-03-27 | 42.63 | $3.59 | 100050 |
| 2025-03-26 | 46.32 | $3.88 | 67760 |
| 2025-03-25 | 41.14 | $3.57 | 10154 |
| 2025-03-24 | 42.65 | $3.69 | 26922 |
| 2025-03-21 | 37.37 | $3.40 | 31215 |
| 2025-03-20 | 37.37 | $3.40 | 16993 |
| 2025-03-19 | 37.70 | $3.43 | 12910 |
| 2025-03-18 | 40.12 | $3.65 | 23500 |
| 2025-03-17 | 41.62 | $3.78 | 11930 |
| 2025-03-14 | 36.78 | $3.50 | 12582 |
| 2025-03-13 | 34.94 | $3.40 | 34935 |
| 2025-03-12 | 37.64 | $3.66 | 9262 |
| 2025-03-11 | 36.57 | $3.60 | 25314 |
| 2025-03-10 | 35.69 | $3.55 | 30247 |
| 2025-03-07 | 36.55 | $3.64 | 31710 |
| 2025-03-06 | 33.68 | $3.47 | 35306 |
| 2025-03-05 | 33.00 | $3.43 | 52910 |
| 2025-03-04 | 30.11 | $3.26 | 34262 |
| 2025-03-03 | 29.43 | $3.22 | 32204 |
| 2025-02-28 | 30.93 | $3.43 | 29514 |
| 2025-02-27 | 25.61 | $3.12 | 18950 |
| 2025-02-26 | 26.61 | $3.28 | 14320 |
| 2025-02-25 | 26.74 | $3.30 | 22439 |
| 2025-02-24 | 28.05 | $3.51 | 21340 |
| 2025-02-21 | 28.05 | $3.51 | 16175 |
| 2025-02-20 | 28.78 | $3.63 | 11890 |
| 2025-02-19 | 30.14 | $3.85 | 18030 |
| 2025-02-18 | 28.53 | $3.74 | 32770 |
| 2025-02-14 | 26.79 | $3.62 | 24410 |
| 2025-02-13 | 27.53 | $3.76 | 23984 |
| 2025-02-12 | 24.84 | $3.57 | 45460 |
| 2025-02-11 | 22.24 | $3.39 | 57083 |
| 2025-02-10 | 24.62 | $3.92 | 27310 |
| 2025-02-07 | 24.86 | $3.97 | 29384 |
| 2025-02-06 | 25.23 | $4.05 | 106723 |
| 2025-02-05 | 25.64 | $4.14 | 46481 |
| 2025-02-04 | 27.33 | $4.50 | 25160 |
| 2025-02-03 | 29.26 | $4.88 | 38692 |
| 2025-01-31 | 30.73 | $5.15 | 13602 |
| 2025-01-30 | 33.31 | $5.59 | 54003 |
| 2025-01-29 | 24.23 | $4.93 | 26882 |
| 2025-01-28 | 22.72 | $4.83 | 22022 |
| 2025-01-27 | 24.09 | $5.13 | 27180 |
| 2025-01-24 | 27.04 | $5.70 | 14357 |
| 2025-01-23 | 27.09 | $5.71 | 18681 |
| 2025-01-22 | 28.02 | $5.88 | 22490 |
| 2025-01-21 | 24.87 | $5.66 | 19390 |
| 2025-01-17 | 26.05 | $5.90 | 32832 |
| 2025-01-16 | 27.23 | $6.13 | 14880 |
| 2025-01-15 | 28.23 | $6.32 | 14470 |
| 2025-01-14 | 26.61 | $6.20 | 27200 |
| 2025-01-13 | 27.49 | $6.38 | 88035 |
| 2025-01-10 | 26.06 | $6.27 | 160230 |
| 2025-01-08 | 28.70 | $6.81 | 78601 |
| 2025-01-07 | 29.22 | $6.91 | 19930 |
| 2025-01-06 | 28.61 | $6.86 | 97600 |
| 2025-01-03 | 29.23 | $6.99 | 24393 |
| 2025-01-02 | 27.61 | $6.85 | 24160 |
| 2024-12-31 | 27.38 | $6.83 | 30150 |
| 2024-12-30 | 25.96 | $6.70 | 43516 |
| 2024-12-27 | 26.30 | $6.79 | 20132 |
| 2024-12-26 | 27.12 | $7.01 | 19220 |
| 2024-12-24 | 27.72 | $7.17 | 6640 |
| 2024-12-23 | 28.17 | $7.29 | 28150 |
| 2024-12-20 | 28.75 | $7.45 | 45150 |
| 2024-12-19 | 27.59 | $7.32 | 31073 |
| 2024-12-18 | 27.66 | $7.34 | 22070 |
| 2024-12-17 | 29.89 | $8.00 | 15610 |
| 2024-12-16 | 30.35 | $8.13 | 20740 |
| 2024-12-13 | 31.89 | $8.56 | 29685 |
| 2024-12-12 | 32.77 | $8.80 | 16545 |
| 2024-12-11 | 35.52 | $9.51 | 23073 |
| 2024-12-10 | 36.29 | $9.70 | 22658 |
| 2024-12-09 | 33.39 | $9.30 | 11825 |
| 2024-12-06 | 34.70 | $9.65 | 11824 |
| 2024-12-05 | 34.49 | $9.62 | 28394 |
| 2024-12-04 | 34.29 | $9.59 | 19135 |
| 2024-12-03 | 35.01 | $9.80 | 19980 |
| 2024-12-02 | 35.07 | $9.82 | 24858 |
| 2024-11-29 | 35.14 | $9.84 | 10572 |
| 2024-11-27 | 35.62 | $10.00 | 21644 |
| 2024-11-26 | 36.84 | $10.40 | 18410 |
| 2024-11-25 | 36.32 | $10.30 | 26740 |
| 2024-11-22 | 35.32 | $10.10 | 28213 |
| 2024-11-21 | 35.58 | $10.20 | 33740 |
| 2024-11-20 | 35.12 | $10.10 | 42680 |
| 2024-11-19 | 34.67 | $10.00 | 23490 |
| 2024-11-18 | 35.37 | $10.30 | 36862 |
| 2024-11-15 | 35.37 | $10.30 | 85916 |
| 2024-11-14 | 44.48 | $13.70 | 10774 |
| 2024-11-13 | 45.46 | $14.00 | 21185 |
| 2024-11-12 | 47.11 | $14.50 | 16680 |
| 2024-11-11 | 49.13 | $15.10 | 12142 |
| 2024-11-08 | 53.51 | $16.30 | 10430 |
| 2024-11-07 | 52.85 | $16.10 | 13300 |
| 2024-11-06 | 52.85 | $16.10 | 27210 |
| 2024-11-05 | 48.53 | $14.80 | 26063 |
| 2024-11-04 | 45.61 | $14.00 | 12421 |
| 2024-11-01 | 47.20 | $14.50 | 18560 |
| 2024-10-31 | 50.90 | $15.60 | 7381 |
| 2024-10-30 | 53.43 | $16.30 | 9162 |
| 2024-10-29 | 57.71 | $17.40 | 17933 |
| 2024-10-28 | 62.47 | $18.50 | 6362 |
| 2024-10-25 | 58.97 | $17.30 | 8550 |
| 2024-10-24 | 62.68 | $18.10 | 5145 |
| 2024-10-23 | 69.42 | $19.40 | 11793 |
| 2024-10-22 | 67.37 | $18.60 | 23880 |
| 2024-10-21 | 63.60 | $17.30 | 9940 |
| 2024-10-18 | 63.60 | $17.30 | 10220 |
| 2024-10-17 | 59.72 | $16.10 | 7010 |
| 2024-10-16 | 65.82 | $17.20 | 24891 |
| 2024-10-15 | 60.20 | $15.60 | 17170 |
| 2024-10-14 | 56.83 | $14.80 | 4757 |
| 2024-10-11 | 57.99 | $15.00 | 8474 |
| 2024-10-10 | 57.58 | $14.90 | 14481 |
| 2024-10-09 | 55.50 | $14.40 | 5064 |
| 2024-10-08 | 55.50 | $14.40 | 10535 |
| 2024-10-07 | 55.99 | $14.50 | 41711 |
| 2024-10-04 | 50.99 | $13.30 | 6331 |
| 2024-10-03 | 46.68 | $12.40 | 9013 |
| 2024-10-02 | 48.02 | $12.70 | 5003 |
| 2024-10-01 | 50.78 | $13.30 | 10084 |
| 2024-09-30 | 52.21 | $13.60 | 7191 |
| 2024-09-27 | 51.78 | $13.50 | 5990 |
| 2024-09-26 | 51.37 | $13.40 | 12060 |
| 2024-09-25 | 49.29 | $12.90 | 7690 |
| 2024-09-24 | 49.29 | $12.90 | 11460 |
| 2024-09-23 | 52.10 | $13.60 | 13990 |
| 2024-09-20 | 60.53 | $15.40 | 84540 |
| 2024-09-19 | 67.44 | $16.60 | 15202 |
| 2024-09-18 | 65.90 | $16.10 | 21600 |
| 2024-09-17 | 71.01 | $16.90 | 15000 |
| 2024-09-16 | 75.16 | $17.50 | 25241 |
| 2024-09-13 | 73.18 | $16.70 | 48940 |
| 2024-09-12 | 70.36 | $15.70 | 15840 |
| 2024-09-11 | 67.44 | $14.80 | 16927 |
| 2024-09-10 | 64.48 | $14.00 | 16320 |
| 2024-09-09 | 59.21 | $12.80 | 53420 |
| 2024-09-06 | 53.14 | $11.70 | 24051 |
| 2024-09-05 | 50.61 | $11.30 | 5250 |
| 2024-09-04 | 52.64 | $11.60 | 8990 |
| 2024-09-03 | 50.76 | $11.30 | 7510 |
| 2024-08-30 | 52.75 | $11.60 | 5920 |
| 2024-08-29 | 55.49 | $12.00 | 7609 |
| 2024-08-28 | 46.17 | $10.60 | 4543 |
| 2024-08-27 | 45.39 | $10.50 | 4040 |
| 2024-08-26 | 46.02 | $10.60 | 40042 |
| 2024-08-23 | 48.59 | $11.00 | 7010 |
| 2024-08-22 | 46.46 | $10.70 | 3730 |
| 2024-08-21 | 49.03 | $11.10 | 3300 |
| 2024-08-20 | 44.67 | $10.50 | 2400 |
| 2024-08-19 | 46.56 | $10.80 | 3231 |
| 2024-08-16 | 47.19 | $10.90 | 3353 |
| 2024-08-15 | 49.76 | $11.30 | 10591 |
| 2024-08-14 | 42.30 | $10.30 | 6280 |
| 2024-08-13 | 41.47 | $10.20 | 5000 |
| 2024-08-12 | 36.27 | $9.60 | 12400 |
| 2024-08-09 | 37.92 | $9.91 | 9608 |
| 2024-08-08 | 42.63 | $10.70 | 15070 |
| 2024-08-07 | 41.76 | $10.60 | 6490 |
| 2024-08-06 | 43.65 | $10.90 | 21360 |
| 2024-08-05 | 36.37 | $10.10 | 13226 |
| 2024-08-02 | 42.19 | $11.00 | 5510 |
| 2024-08-01 | 46.09 | $11.50 | 7394 |
| 2024-07-31 | 51.51 | $12.10 | 12352 |
| 2024-07-30 | 52.48 | $12.20 | 6311 |
| 2024-07-29 | 51.61 | $12.10 | 10370 |
| 2024-07-26 | 52.53 | $12.20 | 14430 |
| 2024-07-25 | 50.87 | $12.00 | 15130 |
| 2024-07-24 | 48.30 | $11.70 | 12260 |
| 2024-07-23 | 49.11 | $11.80 | 7313 |
| 2024-07-22 | 47.43 | $11.60 | 11661 |
| 2024-07-19 | 44.83 | $11.30 | 6523 |
| 2024-07-18 | 46.28 | $11.50 | 9032 |
| 2024-07-17 | 48.51 | $11.80 | 9323 |
| 2024-07-16 | 49.27 | $11.90 | 12064 |
| 2024-07-15 | 45.23 | $11.40 | 10854 |
| 2024-07-12 | 49.74 | $12.00 | 8782 |
| 2024-07-11 | 49.74 | $12.00 | 7635 |
| 2024-07-10 | 48.19 | $11.80 | 9248 |
| 2024-07-09 | 49.65 | $12.00 | 10246 |
| 2024-07-08 | 48.91 | $11.90 | 26567 |
| 2024-07-05 | 45.91 | $11.50 | 12881 |
| 2024-07-03 | 40.05 | $10.80 | 3968 |
| 2024-07-02 | 43.92 | $11.40 | 5225 |
| 2024-07-01 | 46.04 | $11.70 | 13836 |
| 2024-06-28 | 48.25 | $12.00 | 78348 |
| 2024-06-27 | 43.06 | $11.40 | 6042 |
| 2024-06-26 | 39.19 | $11.00 | 15077 |
| 2024-06-25 | 37.17 | $10.80 | 7629 |
| 2024-06-24 | 40.36 | $11.30 | 6330 |
| 2024-06-21 | 41.03 | $11.40 | 19680 |
| 2024-06-20 | 37.07 | $11.00 | 111396 |
| 2024-06-18 | 41.73 | $11.70 | 8287 |
| 2024-06-17 | 41.73 | $11.70 | 6908 |
| 2024-06-14 | 41.73 | $11.70 | 18912 |
| 2024-06-13 | 40.82 | $11.60 | 6682 |
| 2024-06-12 | 42.07 | $11.80 | 6880 |
| 2024-06-11 | 42.69 | $11.90 | 14135 |
| 2024-06-10 | 41.04 | $11.70 | 7543 |
| 2024-06-07 | 42.80 | $12.00 | 4657 |
| 2024-06-06 | 42.80 | $12.00 | 7649 |
| 2024-06-05 | 42.80 | $12.00 | 4316 |
| 2024-06-04 | 42.80 | $12.00 | 8789 |
| 2024-06-03 | 40.73 | $11.70 | 7141 |
| 2024-05-31 | 46.61 | $12.80 | 5124 |
| 2024-05-30 | 46.61 | $12.80 | 4765 |
| 2024-05-29 | 45.31 | $12.60 | 9999 |
| 2024-05-28 | 44.68 | $12.50 | 5274 |
| 2024-05-24 | 46.75 | $12.90 | 3567 |
| 2024-05-23 | 45.55 | $12.70 | 7183 |
| 2024-05-22 | 47.06 | $13.00 | 3846 |
| 2024-05-21 | 47.06 | $13.00 | 4051 |
| 2024-05-20 | 46.53 | $12.90 | 8334 |
| 2024-05-17 | 49.36 | $13.50 | 16424 |
| 2024-05-16 | 46.79 | $13.00 | 14671 |
| 2024-05-15 | 51.24 | $13.90 | 4110 |
| 2024-05-14 | 53.94 | $14.40 | 7786 |
| 2024-05-13 | 50.47 | $13.70 | 5078 |
| 2024-05-10 | 54.97 | $14.50 | 4249 |
| 2024-05-09 | 54.97 | $14.50 | 8632 |
| 2024-05-08 | 49.36 | $13.40 | 5913 |
| 2024-05-07 | 56.68 | $14.60 | 11620 |
| 2024-05-06 | 69.79 | $16.20 | 13491 |
| 2024-05-03 | 65.53 | $15.30 | 12747 |
| 2024-05-02 | 63.35 | $14.90 | 9830 |
| 2024-05-01 | 62.79 | $14.80 | 3950 |
| 2024-04-30 | 63.72 | $14.90 | 13592 |
| 2024-04-29 | 64.62 | $15.00 | 22537 |
| 2024-04-26 | 59.11 | $14.00 | 17801 |
| 2024-04-25 | 57.21 | $13.70 | 16525 |
| 2024-04-24 | 57.21 | $13.70 | 13911 |
| 2024-04-23 | 55.34 | $13.40 | 14446 |
| 2024-04-22 | 48.98 | $12.50 | 6477 |
| 2024-04-19 | 49.73 | $12.60 | 5269 |
| 2024-04-18 | 48.99 | $12.50 | 8837 |
| 2024-04-17 | 45.97 | $12.10 | 5227 |
| 2024-04-16 | 45.97 | $12.10 | 1447 |
| 2024-04-15 | 46.59 | $12.20 | 10616 |
| 2024-04-12 | 45.90 | $12.10 | 5914 |
| 2024-04-11 | 48.93 | $12.60 | 9668 |
| 2024-04-10 | 49.55 | $12.70 | 15972 |
| 2024-04-09 | 47.65 | $12.40 | 3319 |
| 2024-04-08 | 46.38 | $12.20 | 10190 |
| 2024-04-05 | 45.11 | $12.00 | 3983 |
| 2024-04-04 | 46.68 | $12.30 | 12159 |
| 2024-04-03 | 46.68 | $12.30 | 19273 |
| 2024-04-02 | 46.12 | $12.20 | 13467 |
| 2024-04-01 | 46.12 | $12.20 | 12125 |
| 2024-03-28 | 47.96 | $12.60 | 11243 |
| 2024-03-27 | 46.95 | $12.40 | 4565 |
| 2024-03-26 | 45.96 | $12.20 | 14903 |
| 2024-03-25 | 44.48 | $11.90 | 7875 |
| 2024-03-22 | 46.08 | $12.30 | 6999 |
| 2024-03-21 | 50.84 | $13.40 | 14581 |
| 2024-03-20 | 45.49 | $12.30 | 12345 |
| 2024-03-19 | 48.70 | $13.00 | 9051 |
| 2024-03-18 | 51.66 | $13.60 | 9103 |
| 2024-03-15 | 52.17 | $13.70 | 24282 |
| 2024-03-14 | 51.26 | $13.50 | 11181 |
| 2024-03-13 | 55.22 | $14.30 | 6307 |
| 2024-03-12 | 53.52 | $13.90 | 7207 |
| 2024-03-11 | 53.09 | $13.80 | 6079 |
| 2024-03-08 | 52.68 | $13.70 | 8329 |
| 2024-03-07 | 54.03 | $14.00 | 9466 |
| 2024-03-06 | 53.65 | $13.90 | 22495 |
| 2024-03-05 | 51.39 | $13.30 | 6665 |
| 2024-03-04 | 51.39 | $13.30 | 7303 |
| 2024-03-01 | 51.77 | $13.40 | 7048 |
| 2024-02-29 | 51.43 | $13.30 | 7238 |
| 2024-02-28 | 50.43 | $13.00 | 5692 |
| 2024-02-27 | 51.44 | $13.30 | 11706 |
| 2024-02-26 | 54.17 | $14.10 | 10463 |
| 2024-02-23 | 53.29 | $13.80 | 11188 |
| 2024-02-22 | 51.51 | $13.20 | 11115 |
| 2024-02-21 | 52.78 | $13.60 | 16420 |
| 2024-02-20 | 46.51 | $11.60 | 10646 |
| 2024-02-16 | 54.40 | $13.90 | 8144 |
| 2024-02-15 | 58.07 | $14.80 | 10047 |
| 2024-02-14 | 55.54 | $14.00 | 11508 |
| 2024-02-13 | 47.22 | $11.80 | 13048 |
| 2024-02-12 | 56.32 | $13.80 | 17244 |
| 2024-02-09 | 48.28 | $12.10 | 6864 |
| 2024-02-08 | 44.26 | $11.40 | 7059 |
| 2024-02-07 | 43.66 | $11.30 | 4536 |
| 2024-02-06 | 45.03 | $11.60 | 6258 |
| 2024-02-05 | 44.48 | $11.50 | 4963 |
| 2024-02-02 | 48.15 | $12.30 | 11293 |
| 2024-02-01 | 48.15 | $12.30 | 7437 |
| 2024-01-31 | 46.66 | $12.00 | 6375 |
| 2024-01-30 | 48.88 | $12.50 | 9393 |
| 2024-01-29 | 49.78 | $12.70 | 10035 |
| 2024-01-26 | 47.96 | $12.30 | 16175 |
| 2024-01-25 | 45.62 | $11.80 | 7030 |
| 2024-01-24 | 45.62 | $11.80 | 9437 |
| 2024-01-23 | 47.55 | $12.30 | 5585 |
| 2024-01-22 | 48.32 | $12.50 | 47851 |
| 2024-01-19 | 48.70 | $12.60 | 9732 |
| 2024-01-18 | 49.07 | $12.70 | 6205 |
| 2024-01-17 | 52.82 | $13.70 | 11123 |
| 2024-01-16 | 50.67 | $13.10 | 16068 |
| 2024-01-12 | 50.31 | $13.00 | 10446 |
| 2024-01-11 | 50.31 | $13.00 | 13243 |
| 2024-01-10 | 49.65 | $12.80 | 6284 |
| 2024-01-09 | 49.33 | $12.70 | 14796 |
| 2024-01-08 | 48.71 | $12.50 | 16442 |
| 2024-01-05 | 42.34 | $10.60 | 15291 |
| 2024-01-04 | 47.01 | $12.20 | 12082 |
| 2024-01-03 | 49.27 | $12.90 | 14843 |
| 2024-01-02 | 57.08 | $15.00 | 21983 |
| 2023-12-29 | 54.47 | $14.20 | 16952 |
| 2023-12-28 | 61.60 | $15.80 | 17353 |
| 2023-12-27 | 64.09 | $16.30 | 36561 |
| 2023-12-26 | 63.53 | $16.10 | 17244 |
| 2023-12-22 | 60.92 | $15.20 | 19348 |
| 2023-12-21 | 55.56 | $13.60 | 24980 |
| 2023-12-20 | 49.37 | $12.10 | 31880 |
| 2023-12-19 | 38.52 | $10.10 | 41431 |
| 2023-12-18 | 38.92 | $10.20 | 45573 |
| 2023-12-15 | 39.30 | $10.30 | 41803 |
| 2023-12-14 | 42.06 | $11.00 | 21009 |
| 2023-12-13 | 41.51 | $10.90 | 12263 |
| 2023-12-12 | 39.86 | $10.60 | 8722 |
| 2023-12-11 | 40.22 | $10.70 | 30984 |
| 2023-12-08 | 40.92 | $10.90 | 17665 |
| 2023-12-07 | 40.92 | $10.90 | 7420 |
| 2023-12-06 | 41.90 | $11.20 | 8899 |
| 2023-12-05 | 42.23 | $11.30 | 13323 |
| 2023-12-04 | 42.23 | $11.30 | 8289 |
| 2023-12-01 | 42.52 | $11.40 | 8741 |
| 2023-11-30 | 42.81 | $11.50 | 9606 |
| 2023-11-29 | 42.81 | $11.50 | 11928 |
| 2023-11-28 | 42.81 | $11.50 | 14892 |
| 2023-11-27 | 47.74 | $13.30 | 21507 |
| 2023-11-24 | 40.91 | $11.40 | 7043 |
| 2023-11-22 | 41.18 | $11.50 | 14324 |
| 2023-11-21 | 42.24 | $11.90 | 8067 |
| 2023-11-20 | 42.76 | $12.10 | 17812 |
| 2023-11-17 | 44.31 | $12.70 | 14261 |
| 2023-11-16 | 45.36 | $13.10 | 22100 |
| 2023-11-15 | 47.48 | $13.90 | 7998 |
| 2023-11-14 | 51.50 | $15.30 | 32151 |
| 2023-11-13 | 46.26 | $13.60 | 13546 |
| 2023-11-10 | 42.98 | $12.65 | 16619 |
| 2023-11-09 | 46.37 | $13.85 | 5019 |
| 2023-11-08 | 47.11 | $14.10 | 10428 |
| 2023-11-07 | 48.87 | $14.70 | 5172 |
| 2023-11-06 | 47.31 | $14.20 | 8604 |
| 2023-11-03 | 51.50 | $15.60 | 5653 |
| 2023-11-02 | 50.30 | $15.20 | 4952 |
| 2023-11-01 | 50.90 | $15.40 | 7383 |
| 2023-10-31 | 56.63 | $17.20 | 11569 |
| 2023-10-30 | 58.73 | $17.80 | 24090 |
| 2023-10-27 | 50.63 | $15.00 | 6560 |
| 2023-10-26 | 52.74 | $15.60 | 17983 |
| 2023-10-25 | 63.13 | $18.10 | 14247 |
| 2023-10-24 | 62.29 | $17.80 | 20742 |
| 2023-10-23 | 58.68 | $16.60 | 11400 |
| 2023-10-20 | 50.86 | $14.50 | 11405 |
| 2023-10-19 | 46.76 | $13.60 | 5655 |
| 2023-10-18 | 46.76 | $13.60 | 7051 |
| 2023-10-17 | 49.67 | $14.30 | 14789 |
| 2023-10-16 | 42.92 | $12.90 | 12683 |
| 2023-10-13 | 42.92 | $12.90 | 4962 |
| 2023-10-12 | 45.68 | $13.60 | 7227 |
| 2023-10-11 | 46.49 | $13.80 | 10438 |
| 2023-10-10 | 43.64 | $13.20 | 9960 |
| 2023-10-09 | 40.62 | $12.60 | 9641 |
| 2023-10-06 | 43.18 | $13.30 | 9297 |
| 2023-10-05 | 43.18 | $13.30 | 12119 |
| 2023-10-04 | 41.76 | $13.00 | 5806 |
| 2023-10-03 | 39.37 | $12.50 | 13128 |
| 2023-10-02 | 38.89 | $12.40 | 18562 |
| 2023-09-29 | 38.89 | $12.40 | 10017 |
| 2023-09-28 | 38.45 | $12.30 | 9683 |
| 2023-09-27 | 41.87 | $13.50 | 18918 |
| 2023-09-26 | 41.87 | $13.50 | 13378 |
| 2023-09-25 | 37.70 | $12.50 | 9425 |
| 2023-09-22 | 40.76 | $13.60 | 8653 |
| 2023-09-21 | 38.61 | $13.10 | 5286 |
| 2023-09-20 | 37.31 | $12.80 | 8394 |
| 2023-09-19 | 38.60 | $13.30 | 12999 |
| 2023-09-18 | 40.19 | $13.90 | 9157 |
| 2023-09-15 | 42.98 | $14.90 | 49293 |
| 2023-09-14 | 47.01 | $16.20 | 15092 |
| 2023-09-13 | 37.60 | $14.00 | 9066 |
| 2023-09-12 | 39.41 | $14.60 | 4891 |
| 2023-09-11 | 35.47 | $13.80 | 13480 |
| 2023-09-08 | 36.03 | $14.00 | 7179 |
| 2023-09-07 | 35.79 | $13.95 | 20649 |
| 2023-09-06 | 37.80 | $14.70 | 7690 |
| 2023-09-05 | 38.63 | $15.00 | 13310 |
| 2023-09-01 | 41.81 | $16.10 | 14580 |
| 2023-08-31 | 36.87 | $15.00 | 10200 |
| 2023-08-30 | 35.45 | $14.70 | 4940 |
| 2023-08-29 | 36.22 | $15.00 | 9290 |
| 2023-08-28 | 31.48 | $14.00 | 21970 |
| 2023-08-25 | 30.50 | $13.80 | 21030 |
| 2023-08-24 | 29.05 | $13.50 | 13580 |
| 2023-08-23 | 31.10 | $14.50 | 30950 |
| 2023-08-22 | 32.41 | $15.10 | 18910 |
| 2023-08-21 | 35.73 | $16.50 | 10300 |
| 2023-08-18 | 37.29 | $17.10 | 14120 |
| 2023-08-17 | 38.62 | $17.60 | 8650 |
| 2023-08-16 | 38.62 | $17.60 | 10500 |
| 2023-08-15 | 38.62 | $17.60 | 11210 |
| 2023-08-14 | 39.59 | $18.00 | 15660 |
| 2023-08-11 | 36.96 | $17.30 | 18420 |
| 2023-08-10 | 38.56 | $18.00 | 27710 |
| 2023-08-09 | 41.74 | $19.30 | 16390 |
| 2023-08-08 | 43.85 | $20.10 | 19860 |
| 2023-08-07 | 42.47 | $19.70 | 20350 |
| 2023-08-04 | 38.12 | $18.50 | 21970 |
| 2023-08-03 | 43.01 | $20.40 | 20350 |
| 2023-08-02 | 44.14 | $20.80 | 8400 |
| 2023-08-01 | 46.47 | $21.60 | 26100 |
| 2023-07-31 | 40.10 | $19.90 | 20460 |
| 2023-07-28 | 36.73 | $19.10 | 15320 |
| 2023-07-27 | 36.30 | $19.00 | 30250 |
| 2023-07-26 | 32.42 | $18.10 | 29150 |
| 2023-07-25 | 31.98 | $18.00 | 11830 |
| 2023-07-24 | 32.18 | $18.10 | 12330 |
| 2023-07-21 | 32.56 | $18.30 | 14140 |
| 2023-07-20 | 32.56 | $18.30 | 20730 |
| 2023-07-19 | 30.70 | $17.80 | 23090 |
| 2023-07-18 | 31.87 | $18.50 | 16550 |
| 2023-07-17 | 33.07 | $19.20 | 33060 |
| 2023-07-14 | 33.41 | $19.40 | 36100 |
| 2023-07-13 | 30.34 | $18.50 | 22070 |
| 2023-07-12 | 27.89 | $17.80 | 50270 |
| 2023-07-11 | 28.02 | $17.90 | 49550 |
| 2023-07-10 | 27.02 | $17.60 | 113680 |
| 2023-07-07 | 30.66 | $20.30 | 61770 |
| 2023-07-06 | 32.68 | $21.60 | 25720 |
| 2023-07-05 | 33.98 | $22.40 | 55330 |
| 2023-07-03 | 34.14 | $22.50 | 12250 |
| 2023-06-30 | 36.45 | $23.90 | 51830 |
| 2023-06-29 | 34.96 | $23.40 | 55730 |
| 2023-06-28 | 32.86 | $22.70 | 52730 |
| 2023-06-27 | 34.52 | $23.80 | 60150 |
| 2023-06-26 | 36.77 | $25.20 | 57530 |
| 2023-06-23 | 40.14 | $27.10 | 636250 |
| 2023-06-22 | 41.86 | $28.00 | 33330 |
| 2023-06-21 | 50.31 | $31.70 | 33830 |
| 2023-06-20 | 49.26 | $31.30 | 27840 |
| 2023-06-16 | 57.67 | $34.20 | 81240 |
| 2023-06-15 | 55.16 | $33.20 | 17940 |
| 2023-06-14 | 57.43 | $33.90 | 24190 |
| 2023-06-13 | 57.19 | $33.80 | 14600 |
| 2023-06-12 | 58.11 | $34.10 | 16050 |
| 2023-06-09 | 56.55 | $33.40 | 16110 |
| 2023-06-08 | 56.11 | $33.20 | 17950 |
| 2023-06-07 | 54.11 | $32.30 | 15760 |
| 2023-06-06 | 52.02 | $31.40 | 127570 |
| 2023-06-05 | 49.86 | $30.50 | 18850 |
| 2023-06-02 | 49.86 | $30.50 | 15070 |
| 2023-06-01 | 45.70 | $28.80 | 31680 |
| 2023-05-31 | 37.24 | $25.90 | 17120 |
| 2023-05-30 | 38.21 | $26.40 | 10270 |
| 2023-05-26 | 36.64 | $25.90 | 17040 |
| 2023-05-25 | 36.02 | $25.70 | 19630 |
| 2023-05-24 | 39.11 | $27.40 | 9660 |
| 2023-05-23 | 38.82 | $27.30 | 11310 |
| 2023-05-22 | 37.96 | $27.00 | 24810 |
| 2023-05-19 | 35.99 | $26.30 | 27490 |
| 2023-05-18 | 38.66 | $27.90 | 17220 |
| 2023-05-17 | 39.36 | $28.30 | 12490 |
| 2023-05-16 | 37.76 | $27.70 | 12620 |
| 2023-05-15 | 39.57 | $28.80 | 14840 |
| 2023-05-12 | 39.07 | $28.60 | 9330 |
| 2023-05-11 | 39.22 | $28.70 | 11370 |
| 2023-05-10 | 39.83 | $29.10 | 7950 |
| 2023-05-09 | 37.07 | $27.90 | 27030 |
| 2023-05-08 | 37.90 | $28.50 | 44540 |
| 2023-05-05 | 38.44 | $28.90 | 47270 |
| 2023-05-04 | 36.50 | $28.00 | 44280 |
| 2023-05-03 | 37.50 | $28.80 | 51370 |
| 2023-05-02 | 35.83 | $28.00 | 41720 |
| 2023-05-01 | 37.12 | $29.10 | 49180 |
| 2023-04-28 | 37.12 | $29.10 | 44250 |
| 2023-04-27 | 34.81 | $27.90 | 44820 |
| 2023-04-26 | 33.85 | $27.40 | 35160 |
| 2023-04-25 | 29.70 | $25.30 | 41520 |
| 2023-04-24 | 33.29 | $29.10 | 26420 |
| 2023-04-21 | 36.12 | $31.70 | 29160 |
| 2023-04-20 | 42.62 | $36.60 | 40770 |
| 2023-04-19 | 44.64 | $37.90 | 33090 |
| 2023-04-18 | 39.84 | $35.60 | 42080 |
| 2023-04-17 | 43.76 | $38.10 | 27720 |
| 2023-04-14 | 46.73 | $39.80 | 23190 |
| 2023-04-13 | 59.04 | $45.30 | 17920 |
| 2023-04-12 | 63.68 | $46.90 | 16850 |
| 2023-04-11 | 68.82 | $48.50 | 21110 |
| 2023-04-10 | 67.74 | $47.80 | 13390 |
| 2023-04-06 | 67.43 | $47.60 | 10350 |
| 2023-04-05 | 69.96 | $48.40 | 27550 |
| 2023-04-04 | 73.21 | $49.40 | 10890 |
| 2023-04-03 | 73.21 | $49.40 | 17350 |
| 2023-03-31 | 70.48 | $47.20 | 17560 |
| 2023-03-30 | 69.82 | $46.70 | 11350 |
| 2023-03-29 | 69.30 | $46.30 | 19310 |
| 2023-03-28 | 68.91 | $46.00 | 13930 |
| 2023-03-27 | 68.02 | $45.30 | 16720 |
| 2023-03-24 | 67.39 | $44.80 | 19660 |
| 2023-03-23 | 65.02 | $43.00 | 23730 |
| 2023-03-22 | 78.21 | $47.40 | 81150 |
| 2023-03-21 | 76.45 | $45.70 | 36730 |
| 2023-03-20 | 72.50 | $42.50 | 39370 |
| 2023-03-17 | 68.94 | $40.20 | 289840 |
| 2023-03-16 | 67.73 | $39.50 | 23890 |
| 2023-03-15 | 66.49 | $38.80 | 25660 |
| 2023-03-14 | 66.14 | $38.60 | 48250 |
| 2023-03-13 | 65.62 | $38.30 | 46860 |
| 2023-03-10 | 51.95 | $32.40 | 27640 |
| 2023-03-09 | 46.08 | $30.70 | 5670 |
| 2023-03-08 | 47.04 | $31.00 | 7010 |
| 2023-03-07 | 43.28 | $30.00 | 6900 |
| 2023-03-06 | 48.15 | $31.50 | 6480 |
| 2023-03-03 | 56.61 | $33.60 | 7230 |
| 2023-03-02 | 55.19 | $33.20 | 4310 |
| 2023-03-01 | 53.74 | $32.80 | 2360 |
| 2023-02-28 | 53.74 | $32.80 | 5440 |
| 2023-02-27 | 52.71 | $32.50 | 4610 |
| 2023-02-24 | 50.98 | $32.00 | 2720 |
| 2023-02-23 | 50.64 | $31.90 | 3380 |
| 2023-02-22 | 50.98 | $32.00 | 3970 |
| 2023-02-21 | 55.19 | $33.20 | 3460 |
| 2023-02-17 | 54.29 | $32.90 | 5520 |
| 2023-02-16 | 55.35 | $33.20 | 3450 |
| 2023-02-15 | 56.03 | $33.40 | 3020 |
| 2023-02-14 | 54.70 | $32.90 | 4240 |
| 2023-02-13 | 55.01 | $33.00 | 3930 |
| 2023-02-10 | 55.01 | $33.00 | 3800 |
| 2023-02-09 | 54.54 | $32.80 | 7260 |
| 2023-02-08 | 54.54 | $32.80 | 8180 |
| 2023-02-07 | 53.88 | $32.50 | 11090 |
| 2023-02-06 | 57.88 | $34.00 | 12220 |
| 2023-02-03 | 54.68 | $32.50 | 15420 |
| 2023-02-02 | 57.74 | $33.60 | 5810 |
| 2023-02-01 | 56.47 | $33.00 | 6160 |
| 2023-01-31 | 54.09 | $31.90 | 5120 |
| 2023-01-30 | 54.87 | $32.20 | 5990 |
| 2023-01-27 | 53.60 | $31.60 | 5820 |
| 2023-01-26 | 51.89 | $30.80 | 4920 |
| 2023-01-25 | 53.53 | $31.50 | 6020 |
| 2023-01-24 | 52.72 | $31.10 | 3540 |
| 2023-01-23 | 52.72 | $31.10 | 7610 |
| 2023-01-20 | 47.54 | $28.60 | 3050 |
| 2023-01-19 | 51.62 | $30.50 | 1830 |
| 2023-01-18 | 51.41 | $30.40 | 3010 |
| 2023-01-17 | 49.76 | $29.60 | 3530 |
| 2023-01-13 | 51.21 | $30.30 | 4600 |
| 2023-01-12 | 45.17 | $27.50 | 2770 |
| 2023-01-11 | 49.54 | $29.60 | 2370 |
| 2023-01-10 | 49.31 | $29.50 | 4760 |
| 2023-01-09 | 46.87 | $28.40 | 3180 |
| 2023-01-06 | 49.12 | $29.50 | 940 |
| 2023-01-05 | 40.22 | $25.90 | 5590 |
| 2023-01-04 | 45.70 | $28.50 | 140 |
| 2023-01-03 | 46.87 | $29.00 | 2200 |
| 2022-12-30 | 45.82 | $28.60 | 870 |
| 2022-12-29 | 48.32 | $29.70 | 530 |
| 2022-12-28 | 47.58 | $29.40 | 610 |
| 2022-12-27 | 46.36 | $28.90 | 1440 |
| 2022-12-23 | 47.62 | $29.50 | 760 |
| 2022-12-22 | 45.26 | $28.50 | 880 |
| 2022-12-21 | 45.85 | $28.80 | 1160 |
| 2022-12-20 | 35.81 | $25.00 | 3910 |
| 2022-12-19 | 38.48 | $26.50 | 3780 |
| 2022-12-16 | 36.69 | $25.90 | 3220 |
| 2022-12-15 | 39.62 | $27.50 | 4290 |
| 2022-12-14 | 44.96 | $30.00 | 2590 |
| 2022-12-13 | 46.14 | $30.50 | 1650 |
| 2022-12-12 | 45.04 | $30.10 | 5340 |
| 2022-12-09 | 46.86 | $30.90 | 1910 |
| 2022-12-08 | 47.54 | $31.20 | 4470 |
| 2022-12-07 | 47.05 | $31.00 | 3260 |
| 2022-12-06 | 46.82 | $30.90 | 2490 |
| 2022-12-05 | 44.72 | $30.00 | 6170 |
| 2022-12-02 | 48.13 | $31.70 | 1930 |
| 2022-12-01 | 46.53 | $31.00 | 1780 |
| 2022-11-30 | 46.53 | $31.00 | 3280 |
| 2022-11-29 | 46.53 | $31.00 | 5490 |
| 2022-11-28 | 48.35 | $32.00 | 920 |
| 2022-11-25 | 48.90 | $32.30 | 1820 |
| 2022-11-23 | 47.78 | $31.70 | 2400 |
| 2022-11-22 | 50.03 | $33.00 | 1310 |
| 2022-11-21 | 45.93 | $30.80 | 2900 |
| 2022-11-18 | 50.79 | $33.50 | 6210 |
| 2022-11-17 | 53.59 | $34.90 | 3530 |
| 2022-11-16 | 51.97 | $34.00 | 2100 |
| 2022-11-15 | 51.08 | $33.50 | 5290 |
| 2022-11-14 | 53.75 | $34.90 | 1090 |
| 2022-11-11 | 52.74 | $34.30 | 2420 |
| 2022-11-10 | 52.41 | $34.10 | 3620 |
| 2022-11-09 | 46.21 | $30.60 | 4340 |
| 2022-11-08 | 54.05 | $34.70 | 4720 |
| 2022-11-07 | 50.34 | $32.80 | 950 |
| 2022-11-04 | 49.53 | $32.40 | 4800 |
| 2022-11-03 | 53.04 | $34.10 | 1440 |
| 2022-11-02 | 54.33 | $34.70 | 1570 |
| 2022-11-01 | 52.31 | $33.60 | 4170 |
| 2022-10-31 | 56.41 | $35.50 | 4470 |
| 2022-10-28 | 55.36 | $34.90 | 4640 |
| 2022-10-27 | 54.14 | $34.20 | 3580 |
| 2022-10-26 | 54.14 | $34.20 | 7420 |
| 2022-10-25 | 52.80 | $33.40 | 4320 |
| 2022-10-24 | 52.80 | $33.40 | 2430 |
| 2022-10-21 | 51.20 | $32.40 | 1490 |
| 2022-10-20 | 47.10 | $30.00 | 2680 |
| 2022-10-19 | 46.92 | $29.90 | 1530 |
| 2022-10-18 | 46.07 | $29.40 | 8990 |
| 2022-10-17 | 51.77 | $33.00 | 1880 |
| 2022-10-14 | 51.45 | $32.80 | 5330 |
| 2022-10-13 | 54.33 | $34.50 | 11720 |
| 2022-10-12 | 56.64 | $35.80 | 5210 |
| 2022-10-11 | 59.21 | $37.20 | 7960 |
| 2022-10-10 | 55.96 | $34.80 | 8910 |
| 2022-10-07 | 52.18 | $32.30 | 3120 |
| 2022-10-06 | 50.06 | $31.00 | 2060 |
| 2022-10-05 | 48.39 | $30.00 | 3980 |
| 2022-10-04 | 48.55 | $30.10 | 4680 |
| 2022-10-03 | 49.60 | $30.80 | 2910 |
| 2022-09-30 | 45.61 | $28.30 | 2300 |
| 2022-09-29 | 45.11 | $28.00 | 12560 |
| 2022-09-28 | 49.07 | $30.80 | 1850 |
| 2022-09-27 | 48.62 | $30.50 | 17210 |
| 2022-09-26 | 54.89 | $34.50 | 8270 |
| 2022-09-23 | 47.48 | $29.90 | 3490 |
| 2022-09-22 | 43.87 | $28.00 | 2050 |
| 2022-09-21 | 40.81 | $26.50 | 5960 |
| 2022-09-20 | 43.67 | $28.40 | 34390 |
| 2022-09-19 | 43.47 | $28.30 | 55090 |
| 2022-09-16 | 42.32 | $27.70 | 65750 |
| 2022-09-15 | 44.94 | $29.50 | 39040 |
| 2022-09-14 | 46.62 | $30.60 | 62220 |
| 2022-09-13 | 42.94 | $28.60 | 15790 |
| 2022-09-12 | 50.16 | $33.00 | 15770 |
| 2022-09-09 | 50.90 | $33.40 | 10790 |
| 2022-09-08 | 52.37 | $34.20 | 12170 |
| 2022-09-07 | 55.20 | $35.70 | 14590 |
| 2022-09-06 | 53.11 | $34.40 | 20560 |
| 2022-09-02 | 64.02 | $39.40 | 13420 |
| 2022-09-01 | 60.47 | $37.10 | 31460 |
| 2022-08-31 | 67.02 | $39.50 | 7520 |
| 2022-08-30 | 66.88 | $39.40 | 4110 |
| 2022-08-29 | 67.15 | $39.50 | 10260 |
| 2022-08-26 | 66.09 | $38.70 | 8630 |
| 2022-08-25 | 67.38 | $39.20 | 11110 |
| 2022-08-24 | 66.26 | $38.30 | 11360 |
| 2022-08-23 | 70.63 | $40.00 | 15220 |
| 2022-08-22 | 67.65 | $37.50 | 4320 |
| 2022-08-19 | 66.75 | $36.80 | 7410 |
| 2022-08-18 | 67.26 | $37.00 | 8750 |
| 2022-08-17 | 65.77 | $35.80 | 3990 |
| 2022-08-16 | 71.40 | $38.00 | 13860 |
| 2022-08-15 | 70.30 | $37.00 | 10310 |
| 2022-08-12 | 68.59 | $35.50 | 8660 |
| 2022-08-11 | 65.42 | $33.00 | 6170 |
| 2022-08-10 | 62.55 | $31.00 | 4950 |
| 2022-08-09 | 61.02 | $30.00 | 4710 |
| 2022-08-08 | 57.18 | $27.70 | 3320 |
| 2022-08-05 | 61.70 | $29.50 | 8110 |
| 2022-08-04 | 58.96 | $27.90 | 1410 |
| 2022-08-03 | 56.37 | $26.50 | 12760 |
| 2022-08-02 | 50.90 | $23.90 | 2840 |
| 2022-08-01 | 51.13 | $24.00 | 2790 |
| 2022-07-29 | 47.71 | $22.50 | 4070 |
| 2022-07-28 | 43.97 | $21.00 | 5570 |
| 2022-07-27 | 41.59 | $20.10 | 3570 |
| 2022-07-26 | 37.39 | $18.60 | 2650 |
| 2022-07-25 | 37.73 | $18.80 | 2230 |
| 2022-07-22 | 37.46 | $18.70 | 1420 |
| 2022-07-21 | 37.20 | $18.60 | 1860 |
| 2022-07-20 | 37.80 | $19.00 | 3590 |
| 2022-07-19 | 35.31 | $18.00 | 6440 |
| 2022-07-18 | 38.85 | $20.40 | 3230 |
| 2022-07-15 | 38.36 | $20.20 | 3660 |
| 2022-07-14 | 35.67 | $19.10 | 4170 |
| 2022-07-13 | 37.66 | $20.50 | 10910 |
| 2022-07-12 | 40.57 | $22.40 | 1820 |
| 2022-07-11 | 39.64 | $22.00 | 6110 |
| 2022-07-08 | 43.01 | $24.10 | 3280 |
| 2022-07-07 | 43.01 | $24.10 | 7530 |
| 2022-07-06 | 45.68 | $25.70 | 2840 |
| 2022-07-05 | 50.32 | $28.20 | 7700 |
| 2022-07-01 | 48.32 | $27.20 | 10870 |
| 2022-06-30 | 52.75 | $29.40 | 112810 |
| 2022-06-29 | 50.40 | $28.20 | 5470 |
| 2022-06-28 | 49.60 | $27.80 | 870 |
| 2022-06-27 | 49.02 | $27.50 | 3390 |
| 2022-06-24 | 45.00 | $25.50 | 960 |
| 2022-06-23 | 45.68 | $25.90 | 830 |
| 2022-06-22 | 46.01 | $26.10 | 3640 |
| 2022-06-21 | 46.01 | $26.10 | 2830 |
| 2022-06-17 | 45.11 | $25.60 | 3470 |
| 2022-06-16 | 48.01 | $27.50 | 4290 |
| 2022-06-15 | 50.43 | $29.00 | 23330 |
| 2022-06-14 | 55.79 | $32.00 | 36540 |
| 2022-06-13 | 52.60 | $30.00 | 3480 |
| 2022-06-10 | 45.07 | $26.00 | 1320 |
| 2022-06-09 | 39.35 | $23.50 | 340 |
| 2022-06-08 | 39.66 | $23.70 | 1210 |
| 2022-06-07 | 34.98 | $21.80 | 610 |
| 2022-06-06 | 39.07 | $24.50 | 290 |
| 2022-06-03 | 39.89 | $25.00 | 200 |
| 2022-06-02 | 40.05 | $25.10 | 130 |
| 2022-06-01 | 39.82 | $25.00 | 330 |
| 2022-05-31 | 40.71 | $25.60 | 150 |
| 2022-05-27 | 42.05 | $26.50 | 370 |
| 2022-05-26 | 40.40 | $25.70 | 360 |
| 2022-05-25 | 41.23 | $26.30 | 220 |
| 2022-05-24 | 42.34 | $27.10 | 310 |
| 2022-05-23 | 40.44 | $26.10 | 830 |
| 2022-05-20 | 42.16 | $27.40 | 210 |
| 2022-05-19 | 42.83 | $27.90 | 180 |
| 2022-05-18 | 40.13 | $26.40 | 310 |
| 2022-05-17 | 41.49 | $27.50 | 280 |
| 2022-05-16 | 41.49 | $27.50 | 250 |
| 2022-05-13 | 40.67 | $27.00 | 510 |
| 2022-05-12 | 38.35 | $25.60 | 760 |
| 2022-05-11 | 39.82 | $27.00 | 1840 |
| 2022-05-10 | 43.46 | $30.20 | 1330 |
| 2022-05-09 | 43.16 | $30.00 | 290 |
| 2022-05-06 | 44.42 | $31.10 | 1150 |
| 2022-05-05 | 43.56 | $30.50 | 290 |
| 2022-05-04 | 51.79 | $37.00 | 490 |
| 2022-05-03 | 40.24 | $30.00 | 150 |
| 2022-05-02 | 37.82 | $28.80 | 550 |
| 2022-04-29 | 39.34 | $30.00 | 1180 |
| 2022-04-28 | 33.88 | $27.40 | 1130 |
| 2022-04-27 | 30.69 | $26.00 | 4110 |
| 2022-04-26 | 41.58 | $34.00 | 500 |
| 2022-04-25 | 42.29 | $34.40 | 310 |
| 2022-04-22 | 34.86 | $31.60 | 520 |
| 2022-04-21 | 34.58 | $31.50 | 560 |
| 2022-04-20 | 30.22 | $30.00 | 590 |
| 2022-04-19 | 29.92 | $29.90 | 2910 |
| 2022-04-18 | 34.19 | $33.00 | 1030 |
| 2022-04-14 | 38.39 | $35.50 | 320 |
| 2022-04-13 | 39.30 | $36.00 | 1290 |
| 2022-04-12 | 45.25 | $38.90 | 330 |
| 2022-04-11 | 45.25 | $38.90 | 960 |
| 2022-04-08 | 47.49 | $39.90 | 110 |
| 2022-04-07 | 45.70 | $39.20 | 1100 |
| 2022-04-06 | 49.59 | $40.90 | 990 |
| 2022-04-05 | 47.34 | $40.00 | 1010 |
| 2022-04-04 | 48.25 | $40.40 | 390 |
| 2022-04-01 | 48.70 | $40.60 | 400 |
| 2022-03-31 | 48.47 | $40.50 | 1320 |
| 2022-03-30 | 49.30 | $40.90 | 170 |
| 2022-03-29 | 47.38 | $40.00 | 930 |
| 2022-03-28 | 49.35 | $41.00 | 2170 |
| 2022-03-25 | 51.37 | $42.00 | 700 |
| 2022-03-24 | 48.35 | $40.50 | 70 |
| 2022-03-23 | 47.10 | $39.90 | 890 |
| 2022-03-22 | 50.59 | $41.70 | 40 |
| 2022-03-21 | 52.22 | $42.50 | 750 |
| 2022-03-18 | 46.71 | $39.80 | 800 |
| 2022-03-17 | 46.06 | $39.50 | 1770 |
| 2022-03-16 | 51.93 | $42.40 | 60 |
| 2022-03-15 | 43.97 | $39.00 | 1890 |
| 2022-03-14 | 49.72 | $41.50 | 200 |
| 2022-03-11 | 45.67 | $40.00 | 690 |
| 2022-03-10 | 45.67 | $40.00 | 100 |
| 2022-03-09 | 45.67 | $40.00 | 650 |
| 2022-03-08 | 44.13 | $39.40 | — |
| 2022-03-07 | 44.13 | $39.40 | 1280 |
| 2022-03-04 | 49.64 | $42.00 | 360 |
| 2022-03-03 | 53.04 | $43.40 | 260 |
| 2022-03-02 | 57.28 | $45.00 | 570 |
| 2022-03-01 | 57.28 | $45.00 | 400 |
| 2022-02-28 | 52.81 | $42.90 | 1740 |
| 2022-02-25 | 54.35 | $43.50 | 1120 |
| 2022-02-24 | 51.90 | $42.40 | 1270 |
| 2022-02-23 | 49.80 | $41.50 | 340 |
| 2022-02-22 | 48.13 | $40.80 | 600 |
| 2022-02-18 | 48.57 | $41.00 | 1010 |
| 2022-02-17 | 54.47 | $43.50 | 1730 |
| 2022-02-16 | 61.25 | $45.90 | 310 |
| 2022-02-15 | 61.56 | $46.00 | 360 |
| 2022-02-14 | 59.85 | $45.10 | 3920 |
| 2022-02-11 | 60.99 | $45.50 | 400 |
| 2022-02-10 | 62.40 | $46.00 | 1330 |
| 2022-02-09 | 59.37 | $44.30 | 2590 |
| 2022-02-08 | 62.77 | $45.50 | 2690 |
| 2022-02-07 | 65.75 | $46.50 | 540 |
| 2022-02-04 | 65.75 | $46.50 | 720 |
| 2022-02-03 | 66.60 | $46.80 | 100 |
| 2022-02-02 | 70.07 | $48.00 | 1300 |
| 2022-02-01 | 70.07 | $48.00 | 530 |
| 2022-01-31 | 66.09 | $45.00 | 650 |
| 2022-01-28 | 66.09 | $45.00 | 830 |
| 2022-01-27 | 75.10 | $48.00 | 590 |
| 2022-01-26 | 75.10 | $48.00 | 1440 |
| 2022-01-25 | 75.10 | $48.00 | 1560 |
| 2022-01-24 | 76.60 | $48.50 | 970 |
| 2022-01-21 | 75.68 | $47.50 | 1790 |
| 2022-01-20 | 80.16 | $49.00 | 2090 |
| 2022-01-19 | 80.16 | $49.00 | 1910 |
| 2022-01-18 | 78.64 | $47.00 | 1480 |
| 2022-01-14 | 78.64 | $47.00 | 1300 |
| 2022-01-13 | 78.11 | $46.30 | 3230 |
| 2022-01-12 | 77.50 | $45.50 | 2050 |
| 2022-01-11 | 78.80 | $46.00 | 1780 |
| 2022-01-10 | 80.07 | $46.50 | 4030 |
| 2022-01-07 | 80.57 | $46.70 | 1970 |
| 2022-01-06 | 69.72 | $34.50 | 4910 |
| 2022-01-05 | 64.29 | $31.00 | 2350 |
| 2022-01-04 | 62.27 | $29.90 | 690 |
| 2022-01-03 | 55.27 | $26.70 | 500 |
| 2021-12-31 | 61.35 | $28.50 | 1370 |
| 2021-12-30 | 57.12 | $26.80 | 710 |
| 2021-12-29 | 56.85 | $26.70 | 960 |
| 2021-12-28 | 57.87 | $27.00 | 490 |
| 2021-12-27 | 52.50 | $25.00 | 1080 |
| 2021-12-23 | 55.88 | $26.00 | 1210 |
| 2021-12-22 | 48.28 | $23.60 | 2450 |
| 2021-12-21 | 46.45 | $23.10 | 660 |
| 2021-12-20 | 46.76 | $23.20 | 720 |
| 2021-12-17 | 52.87 | $25.00 | 900 |
| 2021-12-16 | 45.33 | $23.00 | 730 |
| 2021-12-15 | 49.06 | $24.00 | 840 |
| 2021-12-14 | 54.61 | $25.30 | 230 |
| 2021-12-13 | 55.52 | $25.50 | 300 |
| 2021-12-10 | 54.80 | $25.30 | 220 |
| 2021-12-09 | 54.80 | $25.30 | 930 |
| 2021-12-08 | 55.21 | $25.40 | 390 |
| 2021-12-07 | 55.60 | $25.50 | 230 |
| 2021-12-06 | 55.60 | $25.50 | 900 |
| 2021-12-03 | 56.68 | $25.80 | 250 |
| 2021-12-02 | 54.43 | $25.00 | 570 |
| 2021-12-01 | 47.29 | $22.80 | 2240 |
| 2021-11-30 | 46.93 | $22.70 | 390 |
| 2021-11-29 | 47.86 | $23.00 | 640 |
| 2021-11-26 | 53.20 | $24.60 | 160 |
| 2021-11-24 | 52.88 | $24.50 | 1110 |
| 2021-11-23 | 51.34 | $24.00 | 700 |
| 2021-11-22 | 49.46 | $23.40 | 1050 |
| 2021-11-19 | 54.10 | $24.80 | 190 |
| 2021-11-18 | 54.80 | $25.00 | 350 |
| 2021-11-17 | 55.83 | $25.30 | 1370 |
| 2021-11-16 | 53.63 | $24.50 | 1640 |
| 2021-11-15 | 58.48 | $25.90 | 1200 |
| 2021-11-12 | 57.43 | $25.50 | 710 |
| 2021-11-11 | 61.08 | $26.50 | 630 |
| 2021-11-10 | 59.87 | $26.00 | 550 |
| 2021-11-09 | 54.49 | $24.00 | 1520 |
| 2021-11-08 | 58.19 | $25.00 | 1890 |
| 2021-11-05 | 50.14 | $22.50 | 1490 |
| 2021-11-04 | 61.37 | $25.00 | 1250 |
| 2021-11-03 | 61.37 | $25.00 | 1180 |
| 2021-11-02 | 61.37 | $25.00 | 850 |
| 2021-11-01 | 61.37 | $25.00 | 1090 |
| 2021-10-29 | 61.37 | $25.00 | 1320 |
| 2021-10-28 | 62.24 | $25.20 | 1780 |
| 2021-10-27 | 65.75 | $26.00 | 860 |
| 2021-10-26 | 64.80 | $25.60 | 1140 |
| 2021-10-25 | 62.86 | $24.80 | 830 |
| 2021-10-22 | 69.22 | $26.20 | 1270 |
| 2021-10-21 | 60.56 | $23.00 | 1450 |
| 2021-10-20 | 52.64 | $21.00 | 4560 |
| 2021-10-19 | 47.65 | $20.00 | — |
| 2021-10-18 | 47.65 | $20.00 | 150 |
| 2021-10-15 | 50.03 | $20.50 | 1640 |
| 2021-10-14 | 45.93 | $19.70 | 40 |
| 2021-10-13 | 45.93 | $19.70 | 170 |
| 2021-10-12 | 47.24 | $20.00 | 940 |
| 2021-10-11 | 46.76 | $19.90 | 1040 |
| 2021-10-08 | 46.29 | $19.80 | 470 |
| 2021-10-07 | 50.49 | $20.80 | 600 |
| 2021-10-06 | 44.78 | $19.60 | 840 |
| 2021-10-05 | 48.79 | $20.50 | 420 |
| 2021-10-04 | 51.21 | $21.00 | 1160 |
| 2021-10-01 | 49.30 | $20.60 | 10 |
| 2021-09-30 | 50.23 | $20.80 | 160 |
| 2021-09-29 | 51.15 | $21.00 | — |
| 2021-09-28 | 51.15 | $21.00 | 780 |
| 2021-09-27 | 51.15 | $21.00 | 1130 |
| 2021-09-24 | 50.77 | $20.90 | 80 |
| 2021-09-23 | 47.19 | $20.00 | 1880 |
| 2021-09-22 | 50.28 | $20.80 | 340 |
| 2021-09-21 | 48.27 | $20.30 | 130 |
| 2021-09-20 | 48.64 | $20.40 | 710 |
| 2021-09-17 | 50.88 | $21.00 | 960 |
| 2021-09-16 | 48.24 | $20.30 | 70 |
| 2021-09-15 | 50.07 | $20.80 | 210 |
| 2021-09-14 | 48.20 | $20.30 | 140 |
| 2021-09-13 | 49.98 | $20.80 | 940 |
| 2021-09-10 | 50.68 | $21.00 | 3540 |
| 2021-09-09 | 50.01 | $20.80 | 11780 |
| 2021-09-08 | 49.02 | $20.50 | 1890 |
| 2021-09-07 | 47.70 | $20.10 | 2040 |
| 2021-09-03 | 43.93 | $19.00 | 720 |
| 2021-09-02 | 46.23 | $19.80 | 210 |
| 2021-09-01 | 46.53 | $19.90 | 460 |
| 2021-08-31 | 38.45 | $17.70 | 1060 |
| 2021-08-30 | 41.42 | $18.80 | 190 |
| 2021-08-27 | 45.36 | $20.10 | 2780 |
| 2021-08-26 | 45.67 | $20.20 | 660 |
| 2021-08-25 | 44.57 | $19.90 | 1070 |
| 2021-08-24 | 46.67 | $20.60 | 1610 |
| 2021-08-23 | 44.91 | $20.10 | 170 |
| 2021-08-20 | 44.56 | $20.00 | 390 |
| 2021-08-19 | 48.02 | $21.20 | 60 |
| 2021-08-18 | 50.18 | $21.90 | 420 |
| 2021-08-17 | 45.89 | $20.60 | 870 |
| 2021-08-16 | 50.33 | $22.00 | 380 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-08-11
Close Price
$2.32
Vol: 71093
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -25.00 | $2.32 | 71093 |
| 2026-08-10 | -59.18 | $2.15 | 16320 |
| 2026-08-07 | -53.70 | $2.15 | 31311 |
| 2026-08-06 | -38.89 | $2.23 | 19800 |
| 2026-08-05 | -33.33 | $2.26 | 36500 |
| 2026-08-04 | -40.35 | $2.21 | 31331 |
| 2026-08-03 | -21.05 | $2.32 | 60500 |
| 2026-07-31 | -45.61 | $2.18 | 16000 |
| 2026-07-30 | -35.09 | $2.24 | 41644 |
| 2026-07-29 | -52.63 | $2.14 | 73451 |
| 2026-07-28 | -34.38 | $2.22 | 40393 |
| 2026-07-27 | -37.50 | $2.20 | 38743 |
| 2026-07-24 | -43.75 | $2.16 | 58200 |
| 2026-07-23 | -51.56 | $2.11 | 109757 |
| 2026-07-22 | -59.38 | $2.06 | 49722 |
| 2026-07-21 | -64.06 | $2.03 | 36618 |
| 2026-07-20 | -54.69 | $2.09 | 33131 |
| 2026-07-17 | -54.69 | $2.09 | 29809 |
| 2026-07-16 | -37.50 | $2.20 | 147977 |
| 2026-07-15 | -35.85 | $2.14 | 53100 |
| 2026-07-14 | -68.66 | $2.01 | 40000 |
| 2026-07-13 | -82.09 | $1.92 | 49274 |
| 2026-07-10 | -67.12 | $2.04 | 31811 |
| 2026-07-09 | -69.23 | $2.04 | 28744 |
| 2026-07-08 | -84.44 | $1.94 | 49567 |
| 2026-07-07 | -78.89 | $1.99 | 67000 |
| 2026-07-06 | -71.11 | $2.06 | 41976 |
| 2026-07-02 | -78.89 | $1.99 | 65238 |
| 2026-07-01 | -60.00 | $2.16 | 97300 |
| 2026-06-30 | -89.58 | $1.90 | 80803 |
| 2026-06-29 | -96.70 | $1.88 | 67632 |
| 2026-06-26 | -97.65 | $1.93 | 108596 |
| 2026-06-25 | -97.50 | $1.98 | 47400 |
| 2026-06-24 | -100.00 | $1.96 | 73845 |
| 2026-06-23 | -100.00 | $2.11 | 26929 |
| 2026-06-22 | -98.65 | $2.13 | 62500 |
| 2026-06-18 | -85.92 | $2.25 | 78603 |
| 2026-06-17 | -100.00 | $2.18 | 93625 |
| 2026-06-16 | -91.67 | $2.20 | 82022 |
| 2026-06-15 | -76.39 | $2.31 | 101853 |
| 2026-06-12 | -76.39 | $2.31 | 100658 |
| 2026-06-11 | -56.94 | $2.45 | 65354 |
| 2026-06-10 | -63.89 | $2.40 | 46316 |
| 2026-06-09 | -46.05 | $2.51 | 81711 |
| 2026-06-08 | -43.42 | $2.53 | 60418 |
| 2026-06-05 | -57.89 | $2.42 | 63228 |
| 2026-06-04 | -38.16 | $2.57 | 42654 |
| 2026-06-03 | -50.00 | $2.48 | 69300 |
| 2026-06-02 | -22.37 | $2.69 | 99800 |
| 2026-06-01 | -51.32 | $2.47 | 42142 |
| 2026-05-29 | -51.32 | $2.47 | 54110 |
| 2026-05-28 | -31.58 | $2.62 | 67413 |
| 2026-05-27 | -11.39 | $2.80 | 199676 |
| 2026-05-26 | -77.78 | $2.30 | 55146 |
| 2026-05-22 | -65.63 | $2.43 | 35900 |
| 2026-05-21 | -74.26 | $2.36 | 27160 |
| 2026-05-20 | -75.25 | $2.35 | 44536 |
| 2026-05-19 | -85.45 | $2.26 | 24500 |
| 2026-05-18 | -92.50 | $2.19 | 39737 |
| 2026-05-15 | -86.67 | $2.26 | 23600 |
| 2026-05-14 | -84.68 | $2.29 | 40286 |
| 2026-05-13 | -91.11 | $2.22 | 46919 |
| 2026-05-12 | -95.00 | $2.17 | 58377 |
| 2026-05-11 | -93.43 | $2.22 | 84400 |
| 2026-05-08 | -82.48 | $2.37 | 87006 |
| 2026-05-07 | -93.43 | $2.22 | 47300 |
| 2026-05-06 | -83.21 | $2.36 | 52646 |
| 2026-05-05 | -93.43 | $2.22 | 140221 |
| 2026-05-04 | -97.27 | $2.43 | 83801 |
| 2026-05-01 | -91.82 | $2.49 | 52833 |
| 2026-04-30 | -92.73 | $2.48 | 69144 |
| 2026-04-29 | -99.09 | $2.41 | 155101 |
| 2026-04-28 | -80.72 | $2.83 | 32778 |
| 2026-04-27 | -75.90 | $2.87 | 25799 |
| 2026-04-24 | -63.86 | $2.97 | 28331 |
| 2026-04-23 | -73.81 | $2.89 | 77679 |
| 2026-04-22 | -59.14 | $3.05 | 36700 |
| 2026-04-21 | -51.61 | $3.12 | 23417 |
| 2026-04-20 | -40.86 | $3.22 | 41396 |
| 2026-04-17 | -49.46 | $3.14 | 32216 |
| 2026-04-16 | -32.63 | $3.29 | 33343 |
| 2026-04-15 | -20.00 | $3.41 | 53687 |
| 2026-04-14 | -27.03 | $3.30 | 50660 |
| 2026-04-13 | -36.28 | $3.19 | 67815 |
| 2026-04-10 | -40.83 | $3.11 | 50800 |
| 2026-04-09 | -50.00 | $3.00 | 34028 |
| 2026-04-08 | -61.67 | $2.86 | 37600 |
| 2026-04-07 | -76.86 | $2.67 | 38358 |
| 2026-04-06 | -62.20 | $2.81 | 36245 |
| 2026-04-02 | -55.91 | $2.89 | 68775 |
| 2026-04-01 | -55.91 | $2.89 | 38250 |
| 2026-03-31 | -59.84 | $2.84 | 44224 |
| 2026-03-30 | -66.93 | $2.75 | 35843 |
| 2026-03-27 | -50.39 | $2.96 | 61028 |
| 2026-03-26 | -47.24 | $3.00 | 52088 |
| 2026-03-25 | -7.87 | $3.50 | 68681 |
| 2026-03-24 | -17.09 | $3.30 | 142200 |
| 2026-03-23 | -17.82 | $3.16 | 100893 |
| 2026-03-20 | 0.00 | $3.06 | 82864 |
| 2026-03-19 | -15.71 | $2.89 | 47229 |
| 2026-03-18 | -38.57 | $2.73 | 34848 |
| 2026-03-17 | -21.43 | $2.85 | 142270 |
| 2026-03-16 | -69.49 | $2.48 | 41500 |
| 2026-03-13 | -73.02 | $2.47 | 24900 |
| 2026-03-12 | -65.08 | $2.52 | 51439 |
| 2026-03-11 | -60.53 | $2.60 | 66416 |
| 2026-03-10 | -86.84 | $2.40 | 64242 |
| 2026-03-09 | -77.78 | $2.50 | 52716 |
| 2026-03-06 | -76.67 | $2.51 | 38744 |
| 2026-03-05 | -71.11 | $2.56 | 60788 |
| 2026-03-04 | -58.89 | $2.67 | 46627 |
| 2026-03-03 | -58.95 | $2.69 | 42300 |
| 2026-03-02 | -57.89 | $2.70 | 46613 |
| 2026-02-27 | -75.63 | $2.59 | 33341 |
| 2026-02-26 | -63.03 | $2.74 | 34080 |
| 2026-02-25 | -63.33 | $2.74 | 45145 |
| 2026-02-24 | -70.83 | $2.65 | 38775 |
| 2026-02-23 | -91.20 | $2.41 | 40900 |
| 2026-02-20 | -100.00 | $2.45 | 61896 |
| 2026-02-19 | -93.00 | $2.62 | 45224 |
| 2026-02-18 | -66.95 | $2.76 | 105057 |
| 2026-02-17 | -63.56 | $2.80 | 44037 |
| 2026-02-13 | -59.32 | $2.85 | 48433 |
| 2026-02-12 | -77.97 | $2.63 | 50000 |
| 2026-02-11 | -72.03 | $2.70 | 83632 |
| 2026-02-10 | -59.32 | $2.85 | 40035 |
| 2026-02-09 | -41.53 | $3.06 | 93000 |
| 2026-02-06 | -38.98 | $3.09 | 98900 |
| 2026-02-05 | -53.39 | $2.92 | 109419 |
| 2026-02-04 | -53.78 | $2.91 | 99908 |
| 2026-02-03 | -46.22 | $3.00 | 77817 |
| 2026-02-02 | -29.41 | $3.20 | 102696 |
| 2026-01-30 | -28.57 | $3.11 | 119200 |
| 2026-01-29 | -20.78 | $3.23 | 317614 |
| 2026-01-28 | -22.73 | $3.20 | 201668 |
| 2026-01-27 | -18.33 | $3.22 | 107105 |
| 2026-01-26 | -37.22 | $2.88 | 264729 |
| 2026-01-23 | -3.42 | $3.16 | 278749 |
| 2026-01-22 | -27.41 | $2.73 | 144687 |
| 2026-01-21 | -35.56 | $2.62 | 129211 |
| 2026-01-20 | -50.37 | $2.42 | 88100 |
| 2026-01-16 | -32.59 | $2.66 | 87233 |
| 2026-01-15 | -44.44 | $2.50 | 89900 |
| 2026-01-14 | -43.70 | $2.51 | 66800 |
| 2026-01-13 | -38.52 | $2.58 | 83869 |
| 2026-01-12 | -40.74 | $2.55 | 83354 |
| 2026-01-09 | -43.70 | $2.51 | 99400 |
| 2026-01-08 | -47.41 | $2.46 | 84111 |
| 2026-01-07 | -48.15 | $2.45 | 308712 |
| 2026-01-06 | -5.93 | $3.02 | 260818 |
| 2026-01-05 | -40.00 | $2.50 | 172500 |
| 2026-01-02 | -41.60 | $2.48 | 198200 |
| 2025-12-31 | -76.80 | $2.04 | 304090 |
| 2025-12-30 | -72.22 | $2.10 | 1.3M |
| 2025-12-29 | -99.26 | $1.76 | 377711 |
| 2025-12-26 | -65.28 | $2.36 | 294700 |
| 2025-12-24 | -69.44 | $2.30 | 83386 |
| 2025-12-23 | -69.44 | $2.30 | 109882 |
| 2025-12-22 | -63.89 | $2.38 | 108432 |
| 2025-12-19 | -61.11 | $2.42 | 155294 |
| 2025-12-18 | -68.06 | $2.32 | 356060 |
| 2025-12-17 | -67.36 | $2.33 | 88430 |
| 2025-12-16 | -61.81 | $2.41 | 255340 |
| 2025-12-15 | -89.58 | $2.01 | 283330 |
| 2025-12-12 | -43.70 | $2.78 | 86210 |
| 2025-12-11 | -51.16 | $2.74 | 79000 |
| 2025-12-10 | -72.93 | $2.60 | 62040 |
| 2025-12-09 | -64.09 | $2.76 | 91810 |
| 2025-12-08 | -71.98 | $2.69 | 96140 |
| 2025-12-05 | -71.50 | $2.70 | 66410 |
| 2025-12-04 | -71.62 | $2.76 | 52520 |
| 2025-12-03 | -72.49 | $2.74 | 69252 |
| 2025-12-02 | -74.67 | $2.69 | 60664 |
| 2025-12-01 | -69.00 | $2.82 | 84110 |
| 2025-11-28 | -55.90 | $3.12 | 82434 |
| 2025-11-26 | -65.50 | $2.90 | 116000 |
| 2025-11-25 | -77.95 | $2.67 | 73870 |
| 2025-11-24 | -89.24 | $2.45 | 87000 |
| 2025-11-21 | -92.72 | $2.34 | 219280 |
| 2025-11-20 | -93.58 | $2.50 | 165101 |
| 2025-11-19 | -95.99 | $2.45 | 92600 |
| 2025-11-18 | -89.11 | $2.69 | 175754 |
| 2025-11-17 | -98.18 | $2.56 | 217350 |
| 2025-11-14 | -93.46 | $2.80 | 278100 |
| 2025-11-13 | -96.13 | $2.82 | 448530 |
| 2025-11-12 | -92.05 | $3.60 | 277265 |
| 2025-11-11 | -86.15 | $3.81 | 104980 |
| 2025-11-10 | -87.74 | $3.81 | 285203 |
| 2025-11-07 | -87.28 | $4.00 | 170672 |
| 2025-11-06 | -90.16 | $3.91 | 166343 |
| 2025-11-05 | -89.07 | $4.30 | 293500 |
| 2025-11-04 | -94.87 | $3.87 | 148060 |
| 2025-11-03 | -92.44 | $4.05 | 231415 |
| 2025-10-31 | -90.19 | $3.82 | 411894 |
| 2025-10-30 | -88.86 | $3.88 | 329421 |
| 2025-10-29 | -86.90 | $4.00 | 650802 |
| 2025-10-28 | -82.08 | $4.26 | 2.2M |
| 2025-10-27 | -86.90 | $3.87 | 806823 |
| 2025-10-24 | -78.37 | $4.56 | 841182 |
| 2025-10-23 | -74.54 | $4.87 | 2.8M |
| 2025-10-22 | -89.12 | $3.69 | 634111 |
| 2025-10-21 | -88.13 | $3.77 | 607750 |
| 2025-10-20 | -86.16 | $3.93 | 484902 |
| 2025-10-17 | -83.07 | $4.18 | 437280 |
| 2025-10-16 | -77.38 | $4.64 | 452750 |
| 2025-10-15 | -75.77 | $4.77 | 953554 |
| 2025-10-14 | -70.95 | $5.16 | 1.6M |
| 2025-10-13 | -52.41 | $6.66 | 969140 |
| 2025-10-10 | -50.19 | $6.84 | 2.2M |
| 2025-10-09 | -60.69 | $5.99 | 9.2M |
| 2025-10-08 | -7.91 | $7.00 | 11.9M |
| 2025-10-07 | -44.00 | $3.65 | 1.1M |
| 2025-10-06 | -67.33 | $3.30 | 63882 |
| 2025-10-03 | -80.67 | $3.10 | 40604 |
| 2025-10-02 | -87.33 | $3.00 | 22691 |
| 2025-10-01 | -90.00 | $2.96 | 31412 |
| 2025-09-30 | -100.00 | $2.87 | 51810 |
| 2025-09-29 | -90.78 | $3.03 | 40000 |
| 2025-09-26 | -87.23 | $3.08 | 35760 |
| 2025-09-25 | -88.65 | $3.06 | 35320 |
| 2025-09-24 | -66.04 | $3.26 | 12972 |
| 2025-09-23 | -68.42 | $3.14 | 16133 |
| 2025-09-22 | -61.78 | $3.13 | 72791 |
| 2025-09-19 | -60.78 | $3.07 | 206841 |
| 2025-09-18 | -42.65 | $3.44 | 28170 |
| 2025-09-17 | -44.61 | $3.40 | 63594 |
| 2025-09-16 | -48.53 | $3.32 | 108874 |
| 2025-09-15 | -39.71 | $3.50 | 70200 |
| 2025-09-12 | -13.73 | $4.03 | 15400 |
| 2025-09-11 | -20.10 | $3.90 | 24520 |
| 2025-09-10 | -18.98 | $3.90 | 69212 |
| 2025-09-09 | -7.43 | $4.02 | 60881 |
| 2025-09-08 | -5.45 | $4.06 | 96220 |
| 2025-09-05 | -3.24 | $3.94 | 125470 |
| 2025-09-04 | -14.86 | $3.64 | 111960 |
| 2025-09-03 | -34.29 | $3.30 | 69970 |
| 2025-09-02 | -25.56 | $3.44 | 101261 |
| 2025-08-29 | -16.75 | $3.57 | 215120 |
| 2025-08-28 | -3.27 | $3.70 | 361352 |
| 2025-08-27 | -30.46 | $3.00 | 217231 |
| 2025-08-26 | -45.69 | $2.70 | 387962 |
| 2025-08-25 | -25.00 | $2.56 | 92790 |
| 2025-08-22 | -29.84 | $2.50 | 33704 |
| 2025-08-21 | -37.10 | $2.41 | 24940 |
| 2025-08-20 | -41.94 | $2.35 | 20373 |
| 2025-08-19 | -37.01 | $2.43 | 26032 |
| 2025-08-18 | -33.86 | $2.47 | 20020 |
| 2025-08-15 | -31.50 | $2.50 | 32470 |
| 2025-08-14 | -35.43 | $2.45 | 23534 |
| 2025-08-13 | -31.50 | $2.50 | 41163 |
| 2025-08-12 | -25.98 | $2.57 | 57235 |
| 2025-08-11 | -39.37 | $2.40 | 28750 |
| 2025-08-08 | -32.28 | $2.49 | 61812 |
| 2025-08-07 | -27.56 | $2.55 | 65370 |
| 2025-08-06 | -47.24 | $2.30 | 48822 |
| 2025-08-05 | -47.24 | $2.30 | 83443 |
| 2025-08-04 | -59.06 | $2.15 | 178452 |
| 2025-08-01 | -80.32 | $1.88 | 392400 |
| 2025-07-31 | -40.00 | $2.46 | 984072 |
| 2025-07-30 | -37.01 | $2.43 | 70560 |
| 2025-07-29 | -52.51 | $2.48 | 31311 |
| 2025-07-28 | -57.14 | $2.50 | 43590 |
| 2025-07-25 | -62.79 | $2.59 | 57320 |
| 2025-07-24 | -62.31 | $2.61 | 107290 |
| 2025-07-23 | -61.15 | $2.64 | 243494 |
| 2025-07-22 | -64.04 | $2.59 | 713020 |
| 2025-07-21 | -78.62 | $2.22 | 66340 |
| 2025-07-18 | -83.33 | $2.09 | 152864 |
| 2025-07-17 | -75.72 | $2.30 | 139955 |
| 2025-07-16 | -86.59 | $2.00 | 58512 |
| 2025-07-15 | -89.86 | $1.91 | 33080 |
| 2025-07-14 | -87.68 | $1.97 | 84965 |
| 2025-07-11 | -90.22 | $1.90 | 62234 |
| 2025-07-10 | -85.87 | $2.02 | 82890 |
| 2025-07-09 | -86.59 | $2.00 | 79222 |
| 2025-07-08 | -86.59 | $2.00 | 101802 |
| 2025-07-07 | -90.22 | $1.90 | 96550 |
| 2025-07-03 | -84.48 | $2.06 | 85162 |
| 2025-07-02 | -91.96 | $1.90 | 392532 |
| 2025-07-01 | -98.89 | $2.25 | 536912 |
| 2025-06-30 | -82.85 | $3.24 | 121874 |
| 2025-06-27 | -100.00 | $3.44 | 752971 |
| 2025-06-26 | -77.09 | $4.05 | 69970 |
| 2025-06-25 | -88.65 | $3.90 | 19030 |
| 2025-06-24 | -74.86 | $4.05 | 45860 |
| 2025-06-23 | -75.85 | $3.90 | 133770 |
| 2025-06-20 | -82.14 | $3.57 | 44721 |
| 2025-06-18 | -71.43 | $3.99 | 42220 |
| 2025-06-17 | -78.83 | $3.70 | 17094 |
| 2025-06-16 | -72.32 | $3.89 | 34043 |
| 2025-06-13 | -78.38 | $3.60 | 29060 |
| 2025-06-12 | -64.68 | $4.08 | 30012 |
| 2025-06-11 | -64.44 | $4.09 | 36900 |
| 2025-06-10 | -67.54 | $3.96 | 39410 |
| 2025-06-09 | -63.96 | $4.11 | 45630 |
| 2025-06-06 | -66.59 | $4.00 | 40720 |
| 2025-06-05 | -66.59 | $4.00 | 40574 |
| 2025-06-04 | -60.38 | $4.26 | 36330 |
| 2025-06-03 | -54.65 | $4.50 | 109434 |
| 2025-06-02 | -31.26 | $5.48 | 156354 |
| 2025-05-30 | -58.47 | $4.34 | 84400 |
| 2025-05-29 | -49.40 | $4.72 | 197450 |
| 2025-05-28 | -48.69 | $4.75 | 5.8M |
| 2025-05-27 | -11.00 | $3.49 | 54420 |
| 2025-05-23 | -47.00 | $3.13 | 12621 |
| 2025-05-22 | -59.00 | $3.01 | 25531 |
| 2025-05-21 | -52.00 | $3.08 | 25762 |
| 2025-05-20 | -45.00 | $3.15 | 16893 |
| 2025-05-19 | -36.36 | $3.20 | 16322 |
| 2025-05-16 | -48.21 | $3.06 | 18991 |
| 2025-05-15 | -75.89 | $2.75 | 39321 |
| 2025-05-14 | -53.57 | $3.00 | 15871 |
| 2025-05-13 | -63.39 | $2.89 | 22845 |
| 2025-05-12 | -39.29 | $3.16 | 27975 |
| 2025-05-09 | -9.80 | $3.40 | 18956 |
| 2025-05-08 | -29.41 | $3.20 | 13527 |
| 2025-05-07 | -46.08 | $3.03 | 13604 |
| 2025-05-06 | -56.86 | $2.92 | 9867 |
| 2025-05-05 | -49.02 | $3.00 | 7620 |
| 2025-05-02 | -23.53 | $3.26 | 11738 |
| 2025-05-01 | -43.14 | $3.06 | 19744 |
| 2025-04-30 | -27.68 | $3.29 | 29100 |
| 2025-04-29 | -73.33 | $2.80 | 4851 |
| 2025-04-28 | -80.83 | $2.71 | 18700 |
| 2025-04-25 | -74.17 | $2.79 | 12860 |
| 2025-04-24 | -81.61 | $2.80 | 19078 |
| 2025-04-23 | -81.22 | $2.82 | 19762 |
| 2025-04-22 | -88.40 | $2.69 | 18870 |
| 2025-04-21 | -97.24 | $2.53 | 32506 |
| 2025-04-17 | -94.97 | $2.59 | 15969 |
| 2025-04-16 | -99.44 | $2.51 | 12131 |
| 2025-04-15 | -87.15 | $2.73 | 22755 |
| 2025-04-14 | -85.47 | $2.76 | 16365 |
| 2025-04-11 | -83.24 | $2.80 | 24335 |
| 2025-04-10 | -98.88 | $2.52 | 20560 |
| 2025-04-09 | -83.24 | $2.80 | 24600 |
| 2025-04-08 | -97.77 | $2.54 | 36680 |
| 2025-04-07 | -83.71 | $2.80 | 27928 |
| 2025-04-04 | -98.09 | $2.75 | 37757 |
| 2025-04-03 | -100.00 | $3.00 | 16711 |
| 2025-04-02 | -86.41 | $3.40 | 13482 |
| 2025-04-01 | -84.47 | $3.42 | 20620 |
| 2025-03-31 | -78.07 | $3.40 | 37312 |
| 2025-03-28 | -75.61 | $3.36 | 17140 |
| 2025-03-27 | -52.63 | $3.59 | 100050 |
| 2025-03-26 | -30.83 | $3.88 | 67760 |
| 2025-03-25 | -35.11 | $3.57 | 10154 |
| 2025-03-24 | -22.34 | $3.69 | 26922 |
| 2025-03-21 | -53.19 | $3.40 | 31215 |
| 2025-03-20 | -53.19 | $3.40 | 16993 |
| 2025-03-19 | -50.00 | $3.43 | 12910 |
| 2025-03-18 | -33.65 | $3.65 | 23500 |
| 2025-03-17 | -21.15 | $3.78 | 11930 |
| 2025-03-14 | -48.08 | $3.50 | 12582 |
| 2025-03-13 | -57.69 | $3.40 | 34935 |
| 2025-03-12 | -32.69 | $3.66 | 9262 |
| 2025-03-11 | -39.62 | $3.60 | 25314 |
| 2025-03-10 | -51.64 | $3.55 | 30247 |
| 2025-03-07 | -46.03 | $3.64 | 31710 |
| 2025-03-06 | -59.52 | $3.47 | 35306 |
| 2025-03-05 | -73.89 | $3.43 | 52910 |
| 2025-03-04 | -83.70 | $3.26 | 34262 |
| 2025-03-03 | -88.79 | $3.22 | 32204 |
| 2025-02-28 | -83.09 | $3.43 | 29514 |
| 2025-02-27 | -94.58 | $3.12 | 18950 |
| 2025-02-26 | -89.24 | $3.28 | 14320 |
| 2025-02-25 | -88.54 | $3.30 | 22439 |
| 2025-02-24 | -81.51 | $3.51 | 21340 |
| 2025-02-21 | -81.57 | $3.51 | 16175 |
| 2025-02-20 | -78.71 | $3.63 | 11890 |
| 2025-02-19 | -71.61 | $3.85 | 18030 |
| 2025-02-18 | -76.16 | $3.74 | 32770 |
| 2025-02-14 | -80.48 | $3.62 | 24410 |
| 2025-02-13 | -76.42 | $3.76 | 23984 |
| 2025-02-12 | -82.25 | $3.57 | 45460 |
| 2025-02-11 | -89.03 | $3.39 | 57083 |
| 2025-02-10 | -89.44 | $3.92 | 27310 |
| 2025-02-07 | -88.92 | $3.97 | 29384 |
| 2025-02-06 | -87.82 | $4.05 | 106723 |
| 2025-02-05 | -98.80 | $4.14 | 46481 |
| 2025-02-04 | -96.71 | $4.50 | 25160 |
| 2025-02-03 | -93.77 | $4.88 | 38692 |
| 2025-01-31 | -87.59 | $5.15 | 13602 |
| 2025-01-30 | -71.99 | $5.59 | 54003 |
| 2025-01-29 | -95.39 | $4.93 | 26882 |
| 2025-01-28 | -98.94 | $4.83 | 22022 |
| 2025-01-27 | -98.81 | $5.13 | 27180 |
| 2025-01-24 | -85.71 | $5.70 | 14357 |
| 2025-01-23 | -88.70 | $5.71 | 18681 |
| 2025-01-22 | -82.88 | $5.88 | 22490 |
| 2025-01-21 | -90.41 | $5.66 | 19390 |
| 2025-01-17 | -82.37 | $5.90 | 32832 |
| 2025-01-16 | -78.63 | $6.13 | 14880 |
| 2025-01-15 | -74.10 | $6.32 | 14470 |
| 2025-01-14 | -78.53 | $6.20 | 27200 |
| 2025-01-13 | -75.31 | $6.38 | 88035 |
| 2025-01-10 | -93.48 | $6.27 | 160230 |
| 2025-01-08 | -95.64 | $6.81 | 78601 |
| 2025-01-07 | -92.73 | $6.91 | 19930 |
| 2025-01-06 | -94.19 | $6.86 | 97600 |
| 2025-01-03 | -90.41 | $6.99 | 24393 |
| 2025-01-02 | -94.48 | $6.85 | 24160 |
| 2024-12-31 | -95.06 | $6.83 | 30150 |
| 2024-12-30 | -98.87 | $6.70 | 43516 |
| 2024-12-27 | -97.43 | $6.79 | 20132 |
| 2024-12-26 | -94.47 | $7.01 | 19220 |
| 2024-12-24 | -96.08 | $7.17 | 6640 |
| 2024-12-23 | -95.49 | $7.29 | 28150 |
| 2024-12-20 | -91.48 | $7.45 | 45150 |
| 2024-12-19 | -94.74 | $7.32 | 31073 |
| 2024-12-18 | -94.88 | $7.34 | 22070 |
| 2024-12-17 | -100.00 | $8.00 | 15610 |
| 2024-12-16 | -96.39 | $8.13 | 20740 |
| 2024-12-13 | -93.91 | $8.56 | 29685 |
| 2024-12-12 | -100.00 | $8.80 | 16545 |
| 2024-12-11 | -92.11 | $9.51 | 23073 |
| 2024-12-10 | -89.62 | $9.70 | 22658 |
| 2024-12-09 | -96.65 | $9.30 | 11825 |
| 2024-12-06 | -92.14 | $9.65 | 11824 |
| 2024-12-05 | -92.53 | $9.62 | 28394 |
| 2024-12-04 | -97.43 | $9.59 | 19135 |
| 2024-12-03 | -95.89 | $9.80 | 19980 |
| 2024-12-02 | -96.54 | $9.82 | 24858 |
| 2024-11-29 | -96.27 | $9.84 | 10572 |
| 2024-11-27 | -100.00 | $10.00 | 21644 |
| 2024-11-26 | -94.59 | $10.40 | 18410 |
| 2024-11-25 | -96.77 | $10.30 | 26740 |
| 2024-11-22 | -98.92 | $10.10 | 28213 |
| 2024-11-21 | -97.85 | $10.20 | 33740 |
| 2024-11-20 | -98.94 | $10.10 | 42680 |
| 2024-11-19 | -100.00 | $10.00 | 23490 |
| 2024-11-18 | -98.92 | $10.30 | 36862 |
| 2024-11-15 | -98.92 | $10.30 | 85916 |
| 2024-11-14 | -98.31 | $13.70 | 10774 |
| 2024-11-13 | -93.22 | $14.00 | 21185 |
| 2024-11-12 | -84.75 | $14.50 | 16680 |
| 2024-11-11 | -74.58 | $15.10 | 12142 |
| 2024-11-08 | -54.24 | $16.30 | 10430 |
| 2024-11-07 | -57.63 | $16.10 | 13300 |
| 2024-11-06 | -57.63 | $16.10 | 27210 |
| 2024-11-05 | -79.66 | $14.80 | 26063 |
| 2024-11-04 | -98.21 | $14.00 | 12421 |
| 2024-11-01 | -81.97 | $14.50 | 18560 |
| 2024-10-31 | -55.71 | $15.60 | 7381 |
| 2024-10-30 | -44.44 | $16.30 | 9162 |
| 2024-10-29 | -29.17 | $17.40 | 17933 |
| 2024-10-28 | -13.89 | $18.50 | 6362 |
| 2024-10-25 | -30.56 | $17.30 | 8550 |
| 2024-10-24 | -19.44 | $18.10 | 5145 |
| 2024-10-23 | -1.39 | $19.40 | 11793 |
| 2024-10-22 | -12.50 | $18.60 | 23880 |
| 2024-10-21 | -8.77 | $17.30 | 9940 |
| 2024-10-18 | -7.14 | $17.30 | 10220 |
| 2024-10-17 | -28.57 | $16.10 | 7010 |
| 2024-10-16 | -8.93 | $17.20 | 24891 |
| 2024-10-15 | -33.96 | $15.60 | 17170 |
| 2024-10-14 | -57.14 | $14.80 | 4757 |
| 2024-10-11 | -56.06 | $15.00 | 8474 |
| 2024-10-10 | -64.10 | $14.90 | 14481 |
| 2024-10-09 | -70.51 | $14.40 | 5064 |
| 2024-10-08 | -70.51 | $14.40 | 10535 |
| 2024-10-07 | -69.23 | $14.50 | 41711 |
| 2024-10-04 | -74.16 | $13.30 | 6331 |
| 2024-10-03 | -84.27 | $12.40 | 9013 |
| 2024-10-02 | -80.90 | $12.70 | 5003 |
| 2024-10-01 | -74.16 | $13.30 | 10084 |
| 2024-09-30 | -70.79 | $13.60 | 7191 |
| 2024-09-27 | -71.91 | $13.50 | 5990 |
| 2024-09-26 | -69.15 | $13.40 | 12060 |
| 2024-09-25 | -72.16 | $12.90 | 7690 |
| 2024-09-24 | -70.71 | $12.90 | 11460 |
| 2024-09-23 | -63.64 | $13.60 | 13990 |
| 2024-09-20 | -45.45 | $15.40 | 84540 |
| 2024-09-19 | -33.33 | $16.60 | 15202 |
| 2024-09-18 | -38.38 | $16.10 | 21600 |
| 2024-09-17 | -30.30 | $16.90 | 15000 |
| 2024-09-16 | -24.24 | $17.50 | 25241 |
| 2024-09-13 | -32.32 | $16.70 | 48940 |
| 2024-09-12 | -4.78 | $15.70 | 15840 |
| 2024-09-11 | -19.05 | $14.80 | 16927 |
| 2024-09-10 | -18.42 | $14.00 | 16320 |
| 2024-09-09 | -21.43 | $12.80 | 53420 |
| 2024-09-06 | -12.00 | $11.70 | 24051 |
| 2024-09-05 | -28.00 | $11.30 | 5250 |
| 2024-09-04 | -16.00 | $11.60 | 8990 |
| 2024-09-03 | -28.00 | $11.30 | 7510 |
| 2024-08-30 | -16.00 | $11.60 | 5920 |
| 2024-08-29 | 0.00 | $12.00 | 7609 |
| 2024-08-28 | -60.71 | $10.60 | 4543 |
| 2024-08-27 | -64.29 | $10.50 | 4040 |
| 2024-08-26 | -63.33 | $10.60 | 40042 |
| 2024-08-23 | -50.00 | $11.00 | 7010 |
| 2024-08-22 | -60.00 | $10.70 | 3730 |
| 2024-08-21 | -46.67 | $11.10 | 3300 |
| 2024-08-20 | -66.67 | $10.50 | 2400 |
| 2024-08-19 | -56.67 | $10.80 | 3231 |
| 2024-08-16 | -53.33 | $10.90 | 3353 |
| 2024-08-15 | -40.00 | $11.30 | 10591 |
| 2024-08-14 | -73.33 | $10.30 | 6280 |
| 2024-08-13 | -76.67 | $10.20 | 5000 |
| 2024-08-12 | -96.67 | $9.60 | 12400 |
| 2024-08-09 | -95.93 | $9.91 | 9608 |
| 2024-08-08 | -66.67 | $10.70 | 15070 |
| 2024-08-07 | -70.37 | $10.60 | 6490 |
| 2024-08-06 | -59.26 | $10.90 | 21360 |
| 2024-08-05 | -88.89 | $10.10 | 13226 |
| 2024-08-02 | -93.75 | $11.00 | 5510 |
| 2024-08-01 | -45.45 | $11.50 | 7394 |
| 2024-07-31 | -18.18 | $12.10 | 12352 |
| 2024-07-30 | -13.64 | $12.20 | 6311 |
| 2024-07-29 | -18.18 | $12.10 | 10370 |
| 2024-07-26 | -9.52 | $12.20 | 14430 |
| 2024-07-25 | -19.05 | $12.00 | 15130 |
| 2024-07-24 | -33.33 | $11.70 | 12260 |
| 2024-07-23 | -27.27 | $11.80 | 7313 |
| 2024-07-22 | -36.36 | $11.60 | 11661 |
| 2024-07-19 | -50.00 | $11.30 | 6523 |
| 2024-07-18 | -22.06 | $11.50 | 9032 |
| 2024-07-17 | -14.71 | $11.80 | 9323 |
| 2024-07-16 | -12.25 | $11.90 | 12064 |
| 2024-07-15 | -24.51 | $11.40 | 10854 |
| 2024-07-12 | -9.80 | $12.00 | 8782 |
| 2024-07-11 | -9.80 | $12.00 | 7635 |
| 2024-07-10 | -14.71 | $11.80 | 9248 |
| 2024-07-09 | -9.80 | $12.00 | 10246 |
| 2024-07-08 | -12.25 | $11.90 | 26567 |
| 2024-07-05 | -22.06 | $11.50 | 12881 |
| 2024-07-03 | -39.22 | $10.80 | 3968 |
| 2024-07-02 | -24.51 | $11.40 | 5225 |
| 2024-07-01 | -27.78 | $11.70 | 13836 |
| 2024-06-28 | -27.56 | $12.00 | 78348 |
| 2024-06-27 | -39.37 | $11.40 | 6042 |
| 2024-06-26 | -47.24 | $11.00 | 15077 |
| 2024-06-25 | -51.18 | $10.80 | 7629 |
| 2024-06-24 | -41.34 | $11.30 | 6330 |
| 2024-06-21 | -39.37 | $11.40 | 19680 |
| 2024-06-20 | -47.24 | $11.00 | 111396 |
| 2024-06-18 | -77.27 | $11.70 | 8287 |
| 2024-06-17 | -77.27 | $11.70 | 6908 |
| 2024-06-14 | -91.67 | $11.70 | 18912 |
| 2024-06-13 | -97.14 | $11.60 | 6682 |
| 2024-06-12 | -91.43 | $11.80 | 6880 |
| 2024-06-11 | -88.57 | $11.90 | 14135 |
| 2024-06-10 | -95.12 | $11.70 | 7543 |
| 2024-06-07 | -87.80 | $12.00 | 4657 |
| 2024-06-06 | -87.80 | $12.00 | 7649 |
| 2024-06-05 | -87.80 | $12.00 | 4316 |
| 2024-06-04 | -90.00 | $12.00 | 8789 |
| 2024-06-03 | -96.00 | $11.70 | 7141 |
| 2024-05-31 | -82.22 | $12.80 | 5124 |
| 2024-05-30 | -82.22 | $12.80 | 4765 |
| 2024-05-29 | -86.67 | $12.60 | 9999 |
| 2024-05-28 | -88.89 | $12.50 | 5274 |
| 2024-05-24 | -80.00 | $12.90 | 3567 |
| 2024-05-23 | -84.44 | $12.70 | 7183 |
| 2024-05-22 | -87.50 | $13.00 | 3846 |
| 2024-05-21 | -87.50 | $13.00 | 4051 |
| 2024-05-20 | -81.82 | $12.90 | 8334 |
| 2024-05-17 | -60.00 | $13.50 | 16424 |
| 2024-05-16 | -70.00 | $13.00 | 14671 |
| 2024-05-15 | -52.00 | $13.90 | 4110 |
| 2024-05-14 | -42.00 | $14.40 | 7786 |
| 2024-05-13 | -56.00 | $13.70 | 5078 |
| 2024-05-10 | -40.00 | $14.50 | 4249 |
| 2024-05-09 | -40.00 | $14.50 | 8632 |
| 2024-05-08 | -62.00 | $13.40 | 5913 |
| 2024-05-07 | -38.00 | $14.60 | 11620 |
| 2024-05-06 | -6.00 | $16.20 | 13491 |
| 2024-05-03 | -9.52 | $15.30 | 12747 |
| 2024-05-02 | -8.11 | $14.90 | 9830 |
| 2024-05-01 | -10.81 | $14.80 | 3950 |
| 2024-04-30 | -8.11 | $14.90 | 13592 |
| 2024-04-29 | -5.41 | $15.00 | 22537 |
| 2024-04-26 | -10.71 | $14.00 | 17801 |
| 2024-04-25 | -15.38 | $13.70 | 16525 |
| 2024-04-24 | -15.38 | $13.70 | 13911 |
| 2024-04-23 | -13.64 | $13.40 | 14446 |
| 2024-04-22 | -33.33 | $12.50 | 6477 |
| 2024-04-19 | -47.37 | $12.60 | 5269 |
| 2024-04-18 | -55.00 | $12.50 | 8837 |
| 2024-04-17 | -78.95 | $12.10 | 5227 |
| 2024-04-16 | -78.95 | $12.10 | 1447 |
| 2024-04-15 | -78.26 | $12.20 | 10616 |
| 2024-04-12 | -90.48 | $12.10 | 5914 |
| 2024-04-11 | -76.67 | $12.60 | 9668 |
| 2024-04-10 | -73.33 | $12.70 | 15972 |
| 2024-04-09 | -83.33 | $12.40 | 3319 |
| 2024-04-08 | -90.00 | $12.20 | 10190 |
| 2024-04-05 | -96.67 | $12.00 | 3983 |
| 2024-04-04 | -86.67 | $12.30 | 12159 |
| 2024-04-03 | -87.88 | $12.30 | 19273 |
| 2024-04-02 | -90.91 | $12.20 | 13467 |
| 2024-04-01 | -90.91 | $12.20 | 12125 |
| 2024-03-28 | -78.79 | $12.60 | 11243 |
| 2024-03-27 | -84.85 | $12.40 | 4565 |
| 2024-03-26 | -90.91 | $12.20 | 14903 |
| 2024-03-25 | -100.00 | $11.90 | 7875 |
| 2024-03-22 | -90.63 | $12.30 | 6999 |
| 2024-03-21 | -56.25 | $13.40 | 14581 |
| 2024-03-20 | -90.63 | $12.30 | 12345 |
| 2024-03-19 | -64.71 | $13.00 | 9051 |
| 2024-03-18 | -40.00 | $13.60 | 9103 |
| 2024-03-15 | -37.50 | $13.70 | 24282 |
| 2024-03-14 | -42.50 | $13.50 | 11181 |
| 2024-03-13 | -22.50 | $14.30 | 6307 |
| 2024-03-12 | -32.50 | $13.90 | 7207 |
| 2024-03-11 | -35.00 | $13.80 | 6079 |
| 2024-03-08 | -37.50 | $13.70 | 8329 |
| 2024-03-07 | -30.00 | $14.00 | 9466 |
| 2024-03-06 | -30.95 | $13.90 | 22495 |
| 2024-03-05 | -41.03 | $13.30 | 6665 |
| 2024-03-04 | -41.03 | $13.30 | 7303 |
| 2024-03-01 | -38.46 | $13.40 | 7048 |
| 2024-02-29 | -41.03 | $13.30 | 7238 |
| 2024-02-28 | -48.72 | $13.00 | 5692 |
| 2024-02-27 | -41.03 | $13.30 | 11706 |
| 2024-02-26 | -20.51 | $14.10 | 10463 |
| 2024-02-23 | -28.21 | $13.80 | 11188 |
| 2024-02-22 | -43.59 | $13.20 | 11115 |
| 2024-02-21 | -33.33 | $13.60 | 16420 |
| 2024-02-20 | -84.62 | $11.60 | 10646 |
| 2024-02-16 | -25.64 | $13.90 | 8144 |
| 2024-02-15 | -2.56 | $14.80 | 10047 |
| 2024-02-14 | -16.67 | $14.00 | 11508 |
| 2024-02-13 | -77.78 | $11.80 | 13048 |
| 2024-02-12 | -22.22 | $13.80 | 17244 |
| 2024-02-09 | -65.63 | $12.10 | 6864 |
| 2024-02-08 | -87.50 | $11.40 | 7059 |
| 2024-02-07 | -90.63 | $11.30 | 4536 |
| 2024-02-06 | -96.30 | $11.60 | 6258 |
| 2024-02-05 | -81.82 | $11.50 | 4963 |
| 2024-02-02 | -52.78 | $12.30 | 11293 |
| 2024-02-01 | -52.78 | $12.30 | 7437 |
| 2024-01-31 | -69.57 | $12.00 | 6375 |
| 2024-01-30 | -58.70 | $12.50 | 9393 |
| 2024-01-29 | -62.50 | $12.70 | 10035 |
| 2024-01-26 | -76.39 | $12.30 | 16175 |
| 2024-01-25 | -88.35 | $11.80 | 7030 |
| 2024-01-24 | -88.35 | $11.80 | 9437 |
| 2024-01-23 | -83.50 | $12.30 | 5585 |
| 2024-01-22 | -81.55 | $12.50 | 47851 |
| 2024-01-19 | -76.15 | $12.60 | 9732 |
| 2024-01-18 | -73.21 | $12.70 | 6205 |
| 2024-01-17 | -64.29 | $13.70 | 11123 |
| 2024-01-16 | -69.64 | $13.10 | 16068 |
| 2024-01-12 | -70.54 | $13.00 | 10446 |
| 2024-01-11 | -70.54 | $13.00 | 13243 |
| 2024-01-10 | -72.32 | $12.80 | 6284 |
| 2024-01-09 | -73.21 | $12.70 | 14796 |
| 2024-01-08 | -75.00 | $12.50 | 16442 |
| 2024-01-05 | -91.96 | $10.60 | 15291 |
| 2024-01-04 | -77.68 | $12.20 | 12082 |
| 2024-01-03 | -71.43 | $12.90 | 14843 |
| 2024-01-02 | -52.68 | $15.00 | 21983 |
| 2023-12-29 | -59.82 | $14.20 | 16952 |
| 2023-12-28 | -45.54 | $15.80 | 17353 |
| 2023-12-27 | -41.07 | $16.30 | 36561 |
| 2023-12-26 | -7.25 | $16.10 | 17244 |
| 2023-12-22 | -1.79 | $15.20 | 19348 |
| 2023-12-21 | -4.88 | $13.60 | 24980 |
| 2023-12-20 | -35.14 | $12.10 | 31880 |
| 2023-12-19 | -89.19 | $10.10 | 41431 |
| 2023-12-18 | -91.43 | $10.20 | 45573 |
| 2023-12-15 | -88.89 | $10.30 | 41803 |
| 2023-12-14 | -78.05 | $11.00 | 21009 |
| 2023-12-13 | -85.32 | $10.90 | 12263 |
| 2023-12-12 | -90.91 | $10.60 | 8722 |
| 2023-12-11 | -92.45 | $10.70 | 30984 |
| 2023-12-08 | -88.68 | $10.90 | 17665 |
| 2023-12-07 | -97.92 | $10.90 | 7420 |
| 2023-12-06 | -91.67 | $11.20 | 8899 |
| 2023-12-05 | -89.58 | $11.30 | 13323 |
| 2023-12-04 | -90.00 | $11.30 | 8289 |
| 2023-12-01 | -91.67 | $11.40 | 8741 |
| 2023-11-30 | -89.58 | $11.50 | 9606 |
| 2023-11-29 | -92.33 | $11.50 | 11928 |
| 2023-11-28 | -95.65 | $11.50 | 14892 |
| 2023-11-27 | -69.57 | $13.30 | 21507 |
| 2023-11-24 | -97.10 | $11.40 | 7043 |
| 2023-11-22 | -98.59 | $11.50 | 14324 |
| 2023-11-21 | -93.33 | $11.90 | 8067 |
| 2023-11-20 | -90.67 | $12.10 | 17812 |
| 2023-11-17 | -87.32 | $12.70 | 14261 |
| 2023-11-16 | -81.69 | $13.10 | 22100 |
| 2023-11-15 | -70.42 | $13.90 | 7998 |
| 2023-11-14 | -50.70 | $15.30 | 32151 |
| 2023-11-13 | -74.65 | $13.60 | 13546 |
| 2023-11-10 | -88.03 | $12.65 | 16619 |
| 2023-11-09 | -78.91 | $13.85 | 5019 |
| 2023-11-08 | -75.00 | $14.10 | 10428 |
| 2023-11-07 | -65.63 | $14.70 | 5172 |
| 2023-11-06 | -72.31 | $14.20 | 8604 |
| 2023-11-03 | -49.25 | $15.60 | 5653 |
| 2023-11-02 | -55.22 | $15.20 | 4952 |
| 2023-11-01 | -52.24 | $15.40 | 7383 |
| 2023-10-31 | -25.37 | $17.20 | 11569 |
| 2023-10-30 | -15.49 | $17.80 | 24090 |
| 2023-10-27 | -54.93 | $15.00 | 6560 |
| 2023-10-26 | -46.48 | $15.60 | 17983 |
| 2023-10-25 | -11.27 | $18.10 | 14247 |
| 2023-10-24 | -11.76 | $17.80 | 20742 |
| 2023-10-23 | -7.69 | $16.60 | 11400 |
| 2023-10-20 | -15.63 | $14.50 | 11405 |
| 2023-10-19 | -40.00 | $13.60 | 5655 |
| 2023-10-18 | -40.00 | $13.60 | 7051 |
| 2023-10-17 | -16.67 | $14.30 | 14789 |
| 2023-10-16 | -59.26 | $12.90 | 12683 |
| 2023-10-13 | -68.48 | $12.90 | 4962 |
| 2023-10-12 | -61.70 | $13.60 | 7227 |
| 2023-10-11 | -59.18 | $13.80 | 10438 |
| 2023-10-10 | -71.43 | $13.20 | 9960 |
| 2023-10-09 | -83.67 | $12.60 | 9641 |
| 2023-10-06 | -69.39 | $13.30 | 9297 |
| 2023-10-05 | -69.39 | $13.30 | 12119 |
| 2023-10-04 | -75.51 | $13.00 | 5806 |
| 2023-10-03 | -85.71 | $12.50 | 13128 |
| 2023-10-02 | -91.49 | $12.40 | 18562 |
| 2023-09-29 | -94.51 | $12.40 | 10017 |
| 2023-09-28 | -96.70 | $12.30 | 9683 |
| 2023-09-27 | -76.19 | $13.50 | 18918 |
| 2023-09-26 | -76.19 | $13.50 | 13378 |
| 2023-09-25 | -100.00 | $12.50 | 9425 |
| 2023-09-22 | -73.81 | $13.60 | 8653 |
| 2023-09-21 | -85.71 | $13.10 | 5286 |
| 2023-09-20 | -88.64 | $12.80 | 8394 |
| 2023-09-19 | -78.26 | $13.30 | 12999 |
| 2023-09-18 | -69.81 | $13.90 | 9157 |
| 2023-09-15 | -55.93 | $14.90 | 49293 |
| 2023-09-14 | -36.07 | $16.20 | 15092 |
| 2023-09-13 | -73.02 | $14.00 | 9066 |
| 2023-09-12 | -63.49 | $14.60 | 4891 |
| 2023-09-11 | -76.19 | $13.80 | 13480 |
| 2023-09-08 | -73.02 | $14.00 | 7179 |
| 2023-09-07 | -77.70 | $13.95 | 20649 |
| 2023-09-06 | -70.37 | $14.70 | 7690 |
| 2023-09-05 | -66.67 | $15.00 | 13310 |
| 2023-09-01 | -53.09 | $16.10 | 14580 |
| 2023-08-31 | -69.32 | $15.00 | 10200 |
| 2023-08-30 | -72.73 | $14.70 | 4940 |
| 2023-08-29 | -71.58 | $15.00 | 9290 |
| 2023-08-28 | -82.65 | $14.00 | 21970 |
| 2023-08-25 | -84.69 | $13.80 | 21030 |
| 2023-08-24 | -87.76 | $13.50 | 13580 |
| 2023-08-23 | -77.55 | $14.50 | 30950 |
| 2023-08-22 | -98.59 | $15.10 | 18910 |
| 2023-08-21 | -98.25 | $16.50 | 10300 |
| 2023-08-18 | -92.59 | $17.10 | 14120 |
| 2023-08-17 | -83.33 | $17.60 | 8650 |
| 2023-08-16 | -83.33 | $17.60 | 10500 |
| 2023-08-15 | -83.33 | $17.60 | 11210 |
| 2023-08-14 | -75.93 | $18.00 | 15660 |
| 2023-08-11 | -97.96 | $17.30 | 18420 |
| 2023-08-10 | -85.42 | $18.00 | 27710 |
| 2023-08-09 | -58.33 | $19.30 | 16390 |
| 2023-08-08 | -41.67 | $20.10 | 19860 |
| 2023-08-07 | -45.28 | $19.70 | 20350 |
| 2023-08-04 | -67.92 | $18.50 | 21970 |
| 2023-08-03 | -35.71 | $20.40 | 20350 |
| 2023-08-02 | -32.20 | $20.80 | 8400 |
| 2023-08-01 | -25.00 | $21.60 | 26100 |
| 2023-07-31 | -59.21 | $19.90 | 20460 |
| 2023-07-28 | -72.62 | $19.10 | 15320 |
| 2023-07-27 | -73.81 | $19.00 | 30250 |
| 2023-07-26 | -84.52 | $18.10 | 29150 |
| 2023-07-25 | -87.10 | $18.00 | 11830 |
| 2023-07-24 | -88.60 | $18.10 | 12330 |
| 2023-07-21 | -86.84 | $18.30 | 14140 |
| 2023-07-20 | -90.00 | $18.30 | 20730 |
| 2023-07-19 | -93.79 | $17.80 | 23090 |
| 2023-07-18 | -89.94 | $18.50 | 16550 |
| 2023-07-17 | -86.21 | $19.20 | 33060 |
| 2023-07-14 | -85.23 | $19.40 | 36100 |
| 2023-07-13 | -90.34 | $18.50 | 22070 |
| 2023-07-12 | -94.35 | $17.80 | 50270 |
| 2023-07-11 | -93.79 | $17.90 | 49550 |
| 2023-07-10 | -96.59 | $17.60 | 113680 |
| 2023-07-07 | -94.08 | $20.30 | 61770 |
| 2023-07-06 | -91.55 | $21.60 | 25720 |
| 2023-07-05 | -85.92 | $22.40 | 55330 |
| 2023-07-03 | -85.82 | $22.50 | 12250 |
| 2023-06-30 | -75.89 | $23.90 | 51830 |
| 2023-06-29 | -79.43 | $23.40 | 55730 |
| 2023-06-28 | -87.50 | $22.70 | 52730 |
| 2023-06-27 | -80.00 | $23.80 | 60150 |
| 2023-06-26 | -92.16 | $25.20 | 57530 |
| 2023-06-23 | -82.42 | $27.10 | 636250 |
| 2023-06-22 | -72.53 | $28.00 | 33330 |
| 2023-06-21 | -31.87 | $31.70 | 33830 |
| 2023-06-20 | -36.26 | $31.30 | 27840 |
| 2023-06-16 | -4.40 | $34.20 | 81240 |
| 2023-06-15 | -15.38 | $33.20 | 17940 |
| 2023-06-14 | -7.69 | $33.90 | 24190 |
| 2023-06-13 | -8.79 | $33.80 | 14600 |
| 2023-06-12 | -5.49 | $34.10 | 16050 |
| 2023-06-09 | -13.19 | $33.40 | 16110 |
| 2023-06-08 | -15.38 | $33.20 | 17950 |
| 2023-06-07 | -11.69 | $32.30 | 15760 |
| 2023-06-06 | -15.71 | $31.40 | 127570 |
| 2023-06-05 | -28.57 | $30.50 | 18850 |
| 2023-06-02 | -1.96 | $30.50 | 15070 |
| 2023-06-01 | -25.00 | $28.80 | 31680 |
| 2023-05-31 | -92.00 | $25.90 | 17120 |
| 2023-05-30 | -82.00 | $26.40 | 10270 |
| 2023-05-26 | -93.33 | $25.90 | 17040 |
| 2023-05-25 | -96.67 | $25.70 | 19630 |
| 2023-05-24 | -71.93 | $27.40 | 9660 |
| 2023-05-23 | -65.63 | $27.30 | 11310 |
| 2023-05-22 | -69.23 | $27.00 | 24810 |
| 2023-05-19 | -84.88 | $26.30 | 27490 |
| 2023-05-18 | -73.87 | $27.90 | 17220 |
| 2023-05-17 | -78.57 | $28.30 | 12490 |
| 2023-05-16 | -82.47 | $27.70 | 12620 |
| 2023-05-15 | -75.32 | $28.80 | 14840 |
| 2023-05-12 | -77.22 | $28.60 | 9330 |
| 2023-05-11 | -82.95 | $28.70 | 11370 |
| 2023-05-10 | -81.53 | $29.10 | 7950 |
| 2023-05-09 | -87.82 | $27.90 | 27030 |
| 2023-05-08 | -85.94 | $28.50 | 44540 |
| 2023-05-05 | -84.34 | $28.90 | 47270 |
| 2023-05-04 | -87.95 | $28.00 | 44280 |
| 2023-05-03 | -84.74 | $28.80 | 51370 |
| 2023-05-02 | -87.95 | $28.00 | 41720 |
| 2023-05-01 | -83.53 | $29.10 | 49180 |
| 2023-04-28 | -83.53 | $29.10 | 44250 |
| 2023-04-27 | -88.35 | $27.90 | 44820 |
| 2023-04-26 | -90.36 | $27.40 | 35160 |
| 2023-04-25 | -98.80 | $25.30 | 41520 |
| 2023-04-24 | -99.52 | $29.10 | 26420 |
| 2023-04-21 | -96.30 | $31.70 | 29160 |
| 2023-04-20 | -70.53 | $36.60 | 40770 |
| 2023-04-19 | -66.67 | $37.90 | 33090 |
| 2023-04-18 | -77.78 | $35.60 | 42080 |
| 2023-04-17 | -95.77 | $38.10 | 27720 |
| 2023-04-14 | -95.20 | $39.80 | 23190 |
| 2023-04-13 | -49.23 | $45.30 | 17920 |
| 2023-04-12 | -34.29 | $46.90 | 16850 |
| 2023-04-11 | -20.25 | $48.50 | 21110 |
| 2023-04-10 | -20.10 | $47.80 | 13390 |
| 2023-04-06 | -20.71 | $47.60 | 10350 |
| 2023-04-05 | -15.35 | $48.40 | 27550 |
| 2023-04-04 | -10.70 | $49.40 | 10890 |
| 2023-04-03 | -10.13 | $49.40 | 17350 |
| 2023-03-31 | -19.82 | $47.20 | 17560 |
| 2023-03-30 | -22.03 | $46.70 | 11350 |
| 2023-03-29 | -23.79 | $46.30 | 19310 |
| 2023-03-28 | -25.11 | $46.00 | 13930 |
| 2023-03-27 | -28.19 | $45.30 | 16720 |
| 2023-03-24 | -30.40 | $44.80 | 19660 |
| 2023-03-23 | -38.33 | $43.00 | 23730 |
| 2023-03-22 | -18.94 | $47.40 | 81150 |
| 2023-03-21 | -1.18 | $45.70 | 36730 |
| 2023-03-20 | -0.74 | $42.50 | 39370 |
| 2023-03-17 | -6.67 | $40.20 | 289840 |
| 2023-03-16 | 0.00 | $39.50 | 23890 |
| 2023-03-15 | -6.67 | $38.80 | 25660 |
| 2023-03-14 | -8.57 | $38.60 | 48250 |
| 2023-03-13 | -10.58 | $38.30 | 46860 |
| 2023-03-10 | -38.18 | $32.40 | 27640 |
| 2023-03-09 | -69.09 | $30.70 | 5670 |
| 2023-03-08 | -63.64 | $31.00 | 7010 |
| 2023-03-07 | -81.82 | $30.00 | 6900 |
| 2023-03-06 | -76.92 | $31.50 | 6480 |
| 2023-03-03 | -23.08 | $33.60 | 7230 |
| 2023-03-02 | -33.33 | $33.20 | 4310 |
| 2023-03-01 | -43.59 | $32.80 | 2360 |
| 2023-02-28 | -43.59 | $32.80 | 5440 |
| 2023-02-27 | -51.28 | $32.50 | 4610 |
| 2023-02-24 | -59.52 | $32.00 | 2720 |
| 2023-02-23 | -57.78 | $31.90 | 3380 |
| 2023-02-22 | -48.08 | $32.00 | 3970 |
| 2023-02-21 | -25.00 | $33.20 | 3460 |
| 2023-02-17 | -25.40 | $32.90 | 5520 |
| 2023-02-16 | -20.63 | $33.20 | 3450 |
| 2023-02-15 | -17.46 | $33.40 | 3020 |
| 2023-02-14 | -24.62 | $32.90 | 4240 |
| 2023-02-13 | -23.08 | $33.00 | 3930 |
| 2023-02-10 | -23.08 | $33.00 | 3800 |
| 2023-02-09 | -24.29 | $32.80 | 7260 |
| 2023-02-08 | -24.29 | $32.80 | 8180 |
| 2023-02-07 | -28.57 | $32.50 | 11090 |
| 2023-02-06 | -4.41 | $34.00 | 12220 |
| 2023-02-03 | -17.65 | $32.50 | 15420 |
| 2023-02-02 | -1.19 | $33.60 | 5810 |
| 2023-02-01 | 0.00 | $33.00 | 6160 |
| 2023-01-31 | -14.29 | $31.90 | 5120 |
| 2023-01-30 | -1.43 | $32.20 | 5990 |
| 2023-01-27 | -5.97 | $31.60 | 5820 |
| 2023-01-26 | -17.91 | $30.80 | 4920 |
| 2023-01-25 | -7.46 | $31.50 | 6020 |
| 2023-01-24 | 0.00 | $31.10 | 3540 |
| 2023-01-23 | 0.00 | $31.10 | 7610 |
| 2023-01-20 | -41.07 | $28.60 | 3050 |
| 2023-01-19 | -5.17 | $30.50 | 1830 |
| 2023-01-18 | -6.90 | $30.40 | 3010 |
| 2023-01-17 | -20.69 | $29.60 | 3530 |
| 2023-01-13 | -8.62 | $30.30 | 4600 |
| 2023-01-12 | -65.28 | $27.50 | 2770 |
| 2023-01-11 | -36.11 | $29.60 | 2370 |
| 2023-01-10 | -37.50 | $29.50 | 4760 |
| 2023-01-09 | -53.42 | $28.40 | 3180 |
| 2023-01-06 | -40.79 | $29.50 | 940 |
| 2023-01-05 | -88.16 | $25.90 | 5590 |
| 2023-01-04 | -53.95 | $28.50 | 140 |
| 2023-01-03 | -47.37 | $29.00 | 2200 |
| 2022-12-30 | -56.10 | $28.60 | 870 |
| 2022-12-29 | -42.68 | $29.70 | 530 |
| 2022-12-28 | -46.34 | $29.40 | 610 |
| 2022-12-27 | -52.44 | $28.90 | 1440 |
| 2022-12-23 | -45.12 | $29.50 | 760 |
| 2022-12-22 | -57.32 | $28.50 | 880 |
| 2022-12-21 | -54.22 | $28.80 | 1160 |
| 2022-12-20 | -100.00 | $25.00 | 3910 |
| 2022-12-19 | -93.33 | $26.50 | 3780 |
| 2022-12-16 | -100.00 | $25.90 | 3220 |
| 2022-12-15 | -100.00 | $27.50 | 4290 |
| 2022-12-14 | -89.61 | $30.00 | 2590 |
| 2022-12-13 | -83.12 | $30.50 | 1650 |
| 2022-12-12 | -88.31 | $30.10 | 5340 |
| 2022-12-09 | -77.92 | $30.90 | 1910 |
| 2022-12-08 | -74.03 | $31.20 | 4470 |
| 2022-12-07 | -76.62 | $31.00 | 3260 |
| 2022-12-06 | -86.96 | $30.90 | 2490 |
| 2022-12-05 | -100.00 | $30.00 | 6170 |
| 2022-12-02 | -75.36 | $31.70 | 1930 |
| 2022-12-01 | -85.51 | $31.00 | 1780 |
| 2022-11-30 | -85.51 | $31.00 | 3280 |
| 2022-11-29 | -85.51 | $31.00 | 5490 |
| 2022-11-28 | -71.01 | $32.00 | 920 |
| 2022-11-25 | -66.67 | $32.30 | 1820 |
| 2022-11-23 | -75.36 | $31.70 | 2400 |
| 2022-11-22 | -56.52 | $33.00 | 1310 |
| 2022-11-21 | -88.41 | $30.80 | 2900 |
| 2022-11-18 | -49.28 | $33.50 | 6210 |
| 2022-11-17 | -19.67 | $34.90 | 3530 |
| 2022-11-16 | -28.38 | $34.00 | 2100 |
| 2022-11-15 | -32.50 | $33.50 | 5290 |
| 2022-11-14 | -15.00 | $34.90 | 1090 |
| 2022-11-11 | -22.50 | $34.30 | 2420 |
| 2022-11-10 | -34.07 | $34.10 | 3620 |
| 2022-11-09 | -72.53 | $30.60 | 4340 |
| 2022-11-08 | -36.54 | $34.70 | 4720 |
| 2022-11-07 | -54.81 | $32.80 | 950 |
| 2022-11-04 | -58.65 | $32.40 | 4800 |
| 2022-11-03 | -42.31 | $34.10 | 1440 |
| 2022-11-02 | -36.54 | $34.70 | 1570 |
| 2022-11-01 | -47.12 | $33.60 | 4170 |
| 2022-10-31 | -28.85 | $35.50 | 4470 |
| 2022-10-28 | -34.62 | $34.90 | 4640 |
| 2022-10-27 | -39.09 | $34.20 | 3580 |
| 2022-10-26 | -38.39 | $34.20 | 7420 |
| 2022-10-25 | -45.54 | $33.40 | 4320 |
| 2022-10-24 | -45.54 | $33.40 | 2430 |
| 2022-10-21 | -54.46 | $32.40 | 1490 |
| 2022-10-20 | -75.89 | $30.00 | 2680 |
| 2022-10-19 | -74.78 | $29.90 | 1530 |
| 2022-10-18 | -70.00 | $29.40 | 8990 |
| 2022-10-17 | -42.31 | $33.00 | 1880 |
| 2022-10-14 | -43.85 | $32.80 | 5330 |
| 2022-10-13 | -29.20 | $34.50 | 11720 |
| 2022-10-12 | -19.71 | $35.80 | 5210 |
| 2022-10-11 | -1.59 | $37.20 | 7960 |
| 2022-10-10 | -9.91 | $34.80 | 8910 |
| 2022-10-07 | -26.47 | $32.30 | 3120 |
| 2022-10-06 | -48.33 | $31.00 | 2060 |
| 2022-10-05 | -64.86 | $30.00 | 3980 |
| 2022-10-04 | -64.19 | $30.10 | 4680 |
| 2022-10-03 | -60.00 | $30.80 | 2910 |
| 2022-09-30 | -79.65 | $28.30 | 2300 |
| 2022-09-29 | -82.12 | $28.00 | 12560 |
| 2022-09-28 | -66.48 | $30.80 | 1850 |
| 2022-09-27 | -68.16 | $30.50 | 17210 |
| 2022-09-26 | -45.81 | $34.50 | 8270 |
| 2022-09-23 | -71.51 | $29.90 | 3490 |
| 2022-09-22 | -82.12 | $28.00 | 2050 |
| 2022-09-21 | -90.50 | $26.50 | 5960 |
| 2022-09-20 | -79.89 | $28.40 | 34390 |
| 2022-09-19 | -80.45 | $28.30 | 55090 |
| 2022-09-16 | -83.80 | $27.70 | 65750 |
| 2022-09-15 | -86.84 | $29.50 | 39040 |
| 2022-09-14 | -79.61 | $30.60 | 62220 |
| 2022-09-13 | -92.76 | $28.60 | 15790 |
| 2022-09-12 | -92.38 | $33.00 | 15770 |
| 2022-09-09 | -89.42 | $33.40 | 10790 |
| 2022-09-08 | -68.55 | $34.20 | 12170 |
| 2022-09-07 | -50.72 | $35.70 | 14590 |
| 2022-09-06 | -51.23 | $34.40 | 20560 |
| 2022-09-02 | -20.37 | $39.40 | 13420 |
| 2022-09-01 | -32.18 | $37.10 | 31460 |
| 2022-08-31 | -8.81 | $39.50 | 7520 |
| 2022-08-30 | -3.43 | $39.40 | 4110 |
| 2022-08-29 | -2.86 | $39.50 | 10260 |
| 2022-08-26 | -6.88 | $38.70 | 8630 |
| 2022-08-25 | -4.12 | $39.20 | 11110 |
| 2022-08-24 | -7.94 | $38.30 | 11360 |
| 2022-08-23 | 0.00 | $40.00 | 15220 |
| 2022-08-22 | -10.96 | $37.50 | 4320 |
| 2022-08-19 | -14.16 | $36.80 | 7410 |
| 2022-08-18 | -13.24 | $37.00 | 8750 |
| 2022-08-17 | -18.72 | $35.80 | 3990 |
| 2022-08-16 | -8.68 | $38.00 | 13860 |
| 2022-08-15 | -13.00 | $37.00 | 10310 |
| 2022-08-12 | -1.65 | $35.50 | 8660 |
| 2022-08-11 | 0.00 | $33.00 | 6170 |
| 2022-08-10 | -8.22 | $31.00 | 4950 |
| 2022-08-09 | -15.07 | $30.00 | 4710 |
| 2022-08-08 | -30.82 | $27.70 | 3320 |
| 2022-08-05 | -18.49 | $29.50 | 8110 |
| 2022-08-04 | -1.90 | $27.90 | 1410 |
| 2022-08-03 | -16.82 | $26.50 | 12760 |
| 2022-08-02 | -46.61 | $23.90 | 2840 |
| 2022-08-01 | -45.76 | $24.00 | 2790 |
| 2022-07-29 | -58.47 | $22.50 | 4070 |
| 2022-07-28 | -82.91 | $21.00 | 5570 |
| 2022-07-27 | -87.44 | $20.10 | 3570 |
| 2022-07-26 | -94.97 | $18.60 | 2650 |
| 2022-07-25 | -93.97 | $18.80 | 2230 |
| 2022-07-22 | -94.47 | $18.70 | 1420 |
| 2022-07-21 | -94.97 | $18.60 | 1860 |
| 2022-07-20 | -92.96 | $19.00 | 3590 |
| 2022-07-19 | -97.99 | $18.00 | 6440 |
| 2022-07-18 | -86.80 | $20.40 | 3230 |
| 2022-07-15 | -87.82 | $20.20 | 3660 |
| 2022-07-14 | -93.40 | $19.10 | 4170 |
| 2022-07-13 | -98.32 | $20.50 | 10910 |
| 2022-07-12 | -94.71 | $22.40 | 1820 |
| 2022-07-11 | -96.48 | $22.00 | 6110 |
| 2022-07-08 | -94.74 | $24.10 | 3280 |
| 2022-07-07 | -94.74 | $24.10 | 7530 |
| 2022-07-06 | -82.35 | $25.70 | 2840 |
| 2022-07-05 | -71.04 | $28.20 | 7700 |
| 2022-07-01 | -75.57 | $27.20 | 10870 |
| 2022-06-30 | -65.61 | $29.40 | 112810 |
| 2022-06-29 | -71.04 | $28.20 | 5470 |
| 2022-06-28 | -72.85 | $27.80 | 870 |
| 2022-06-27 | -74.21 | $27.50 | 3390 |
| 2022-06-24 | -83.26 | $25.50 | 960 |
| 2022-06-23 | -81.45 | $25.90 | 830 |
| 2022-06-22 | -80.54 | $26.10 | 3640 |
| 2022-06-21 | -80.54 | $26.10 | 2830 |
| 2022-06-17 | -82.81 | $25.60 | 3470 |
| 2022-06-16 | -74.21 | $27.50 | 4290 |
| 2022-06-15 | -67.42 | $29.00 | 23330 |
| 2022-06-14 | -53.85 | $32.00 | 36540 |
| 2022-06-13 | -23.36 | $30.00 | 3480 |
| 2022-06-10 | -48.78 | $26.00 | 1320 |
| 2022-06-09 | -80.46 | $23.50 | 340 |
| 2022-06-08 | -78.16 | $23.70 | 1210 |
| 2022-06-07 | -100.00 | $21.80 | 610 |
| 2022-06-06 | -96.34 | $24.50 | 290 |
| 2022-06-03 | -100.00 | $25.00 | 200 |
| 2022-06-02 | -99.00 | $25.10 | 130 |
| 2022-06-01 | -100.00 | $25.00 | 330 |
| 2022-05-31 | -95.00 | $25.60 | 150 |
| 2022-05-27 | -87.50 | $26.50 | 370 |
| 2022-05-26 | -94.17 | $25.70 | 360 |
| 2022-05-25 | -89.17 | $26.30 | 220 |
| 2022-05-24 | -82.50 | $27.10 | 310 |
| 2022-05-23 | -90.83 | $26.10 | 830 |
| 2022-05-20 | -80.00 | $27.40 | 210 |
| 2022-05-19 | -75.83 | $27.90 | 180 |
| 2022-05-18 | -88.33 | $26.40 | 310 |
| 2022-05-17 | -79.17 | $27.50 | 280 |
| 2022-05-16 | -79.17 | $27.50 | 250 |
| 2022-05-13 | -83.33 | $27.00 | 510 |
| 2022-05-12 | -95.00 | $25.60 | 760 |
| 2022-05-11 | -86.21 | $27.00 | 1840 |
| 2022-05-10 | -64.14 | $30.20 | 1330 |
| 2022-05-09 | -68.75 | $30.00 | 290 |
| 2022-05-06 | -61.88 | $31.10 | 1150 |
| 2022-05-05 | -65.63 | $30.50 | 290 |
| 2022-05-04 | -28.99 | $37.00 | 490 |
| 2022-05-03 | -70.41 | $30.00 | 150 |
| 2022-05-02 | -77.51 | $28.80 | 550 |
| 2022-04-29 | -70.41 | $30.00 | 1180 |
| 2022-04-28 | -85.80 | $27.40 | 1130 |
| 2022-04-27 | -94.08 | $26.00 | 4110 |
| 2022-04-26 | -54.86 | $34.00 | 500 |
| 2022-04-25 | -53.38 | $34.40 | 310 |
| 2022-04-22 | -72.30 | $31.60 | 520 |
| 2022-04-21 | -72.97 | $31.50 | 560 |
| 2022-04-20 | -83.11 | $30.00 | 590 |
| 2022-04-19 | -83.78 | $29.90 | 2910 |
| 2022-04-18 | -81.20 | $33.00 | 1030 |
| 2022-04-14 | -69.29 | $35.50 | 320 |
| 2022-04-13 | -65.35 | $36.00 | 1290 |
| 2022-04-12 | -58.70 | $38.90 | 330 |
| 2022-04-11 | -61.62 | $38.90 | 960 |
| 2022-04-08 | -51.52 | $39.90 | 110 |
| 2022-04-07 | -58.59 | $39.20 | 1100 |
| 2022-04-06 | -41.41 | $40.90 | 990 |
| 2022-04-05 | -50.51 | $40.00 | 1010 |
| 2022-04-04 | -46.46 | $40.40 | 390 |
| 2022-04-01 | -44.44 | $40.60 | 400 |
| 2022-03-31 | -45.45 | $40.50 | 1320 |
| 2022-03-30 | -41.41 | $40.90 | 170 |
| 2022-03-29 | -50.51 | $40.00 | 930 |
| 2022-03-28 | -40.40 | $41.00 | 2170 |
| 2022-03-25 | -33.65 | $42.00 | 700 |
| 2022-03-24 | -48.08 | $40.50 | 70 |
| 2022-03-23 | -53.85 | $39.90 | 890 |
| 2022-03-22 | -36.54 | $41.70 | 40 |
| 2022-03-21 | -28.85 | $42.50 | 750 |
| 2022-03-18 | -62.10 | $39.80 | 800 |
| 2022-03-17 | -64.52 | $39.50 | 1770 |
| 2022-03-16 | -51.00 | $42.40 | 60 |
| 2022-03-15 | -85.00 | $39.00 | 1890 |
| 2022-03-14 | -64.91 | $41.50 | 200 |
| 2022-03-11 | -78.07 | $40.00 | 690 |
| 2022-03-10 | -78.07 | $40.00 | 100 |
| 2022-03-09 | -78.07 | $40.00 | 650 |
| 2022-03-08 | -83.33 | $39.40 | — |
| 2022-03-07 | -83.33 | $39.40 | 1280 |
| 2022-03-04 | -61.61 | $42.00 | 360 |
| 2022-03-03 | -49.11 | $43.40 | 260 |
| 2022-03-02 | -34.82 | $45.00 | 570 |
| 2022-03-01 | -34.82 | $45.00 | 400 |
| 2022-02-28 | -53.57 | $42.90 | 1740 |
| 2022-02-25 | -48.21 | $43.50 | 1120 |
| 2022-02-24 | -58.41 | $42.40 | 1270 |
| 2022-02-23 | -84.27 | $41.50 | 340 |
| 2022-02-22 | -92.13 | $40.80 | 600 |
| 2022-02-18 | -89.89 | $41.00 | 1010 |
| 2022-02-17 | -62.22 | $43.50 | 1730 |
| 2022-02-16 | -38.30 | $45.90 | 310 |
| 2022-02-15 | -37.23 | $46.00 | 360 |
| 2022-02-14 | -46.81 | $45.10 | 3920 |
| 2022-02-11 | -42.55 | $45.50 | 400 |
| 2022-02-10 | -39.80 | $46.00 | 1330 |
| 2022-02-09 | -58.82 | $44.30 | 2590 |
| 2022-02-08 | -57.83 | $45.50 | 2690 |
| 2022-02-07 | -47.62 | $46.50 | 540 |
| 2022-02-04 | -60.78 | $46.50 | 720 |
| 2022-02-03 | -56.66 | $46.80 | 100 |
| 2022-02-02 | -50.95 | $48.00 | 1300 |
| 2022-02-01 | -47.84 | $48.00 | 530 |
| 2022-01-31 | -54.36 | $45.00 | 650 |
| 2022-01-28 | -54.36 | $45.00 | 830 |
| 2022-01-27 | -46.77 | $48.00 | 590 |
| 2022-01-26 | -46.77 | $48.00 | 1440 |
| 2022-01-25 | -45.08 | $48.00 | 1560 |
| 2022-01-24 | -41.78 | $48.50 | 970 |
| 2022-01-21 | -44.06 | $47.50 | 1790 |
| 2022-01-20 | -40.27 | $49.00 | 2090 |
| 2022-01-19 | -40.27 | $49.00 | 1910 |
| 2022-01-18 | -43.42 | $47.00 | 1480 |
| 2022-01-14 | -43.42 | $47.00 | 1300 |
| 2022-01-13 | -44.76 | $46.30 | 3230 |
| 2022-01-12 | -46.51 | $45.50 | 2050 |
| 2022-01-11 | -45.41 | $46.00 | 1780 |
| 2022-01-10 | -44.32 | $46.50 | 4030 |
| 2022-01-07 | -43.89 | $46.70 | 1970 |
| 2022-01-06 | -43.75 | $34.50 | 4910 |
| 2022-01-05 | -28.06 | $31.00 | 2350 |
| 2022-01-04 | 0.00 | $29.90 | 690 |
| 2022-01-03 | -30.49 | $26.70 | 500 |
| 2021-12-31 | 0.00 | $28.50 | 1370 |
| 2021-12-30 | -10.77 | $26.80 | 710 |
| 2021-12-29 | -5.00 | $26.70 | 960 |
| 2021-12-28 | 0.00 | $27.00 | 490 |
| 2021-12-27 | -33.33 | $25.00 | 1080 |
| 2021-12-23 | -16.67 | $26.00 | 1210 |
| 2021-12-22 | -56.67 | $23.60 | 2450 |
| 2021-12-21 | -65.00 | $23.10 | 660 |
| 2021-12-20 | -63.33 | $23.20 | 720 |
| 2021-12-17 | -33.33 | $25.00 | 900 |
| 2021-12-16 | -66.67 | $23.00 | 730 |
| 2021-12-15 | -50.00 | $24.00 | 840 |
| 2021-12-14 | -34.00 | $25.30 | 230 |
| 2021-12-13 | -36.36 | $25.50 | 300 |
| 2021-12-10 | -40.00 | $25.30 | 220 |
| 2021-12-09 | -40.00 | $25.30 | 930 |
| 2021-12-08 | -38.18 | $25.40 | 390 |
| 2021-12-07 | -36.36 | $25.50 | 230 |
| 2021-12-06 | -41.67 | $25.50 | 900 |
| 2021-12-03 | -36.67 | $25.80 | 250 |
| 2021-12-02 | -50.00 | $25.00 | 570 |
| 2021-12-01 | -86.67 | $22.80 | 2240 |
| 2021-11-30 | -88.33 | $22.70 | 390 |
| 2021-11-29 | -83.33 | $23.00 | 640 |
| 2021-11-26 | -56.67 | $24.60 | 160 |
| 2021-11-24 | -58.33 | $24.50 | 1110 |
| 2021-11-23 | -66.67 | $24.00 | 700 |
| 2021-11-22 | -76.67 | $23.40 | 1050 |
| 2021-11-19 | -53.33 | $24.80 | 190 |
| 2021-11-18 | -53.13 | $25.00 | 350 |
| 2021-11-17 | -44.93 | $25.30 | 1370 |
| 2021-11-16 | -46.43 | $24.50 | 1640 |
| 2021-11-15 | -29.76 | $25.90 | 1200 |
| 2021-11-12 | -34.52 | $25.50 | 710 |
| 2021-11-11 | -21.84 | $26.50 | 630 |
| 2021-11-10 | -27.59 | $26.00 | 550 |
| 2021-11-09 | -50.57 | $24.00 | 1520 |
| 2021-11-08 | -38.64 | $25.00 | 1890 |
| 2021-11-05 | -67.05 | $22.50 | 1490 |
| 2021-11-04 | -36.17 | $25.00 | 1250 |
| 2021-11-03 | -36.17 | $25.00 | 1180 |
| 2021-11-02 | -36.17 | $25.00 | 850 |
| 2021-11-01 | -36.17 | $25.00 | 1090 |
| 2021-10-29 | -36.17 | $25.00 | 1320 |
| 2021-10-28 | -34.04 | $25.20 | 1780 |
| 2021-10-27 | -25.53 | $26.00 | 860 |
| 2021-10-26 | -29.79 | $25.60 | 1140 |
| 2021-10-25 | -34.62 | $24.80 | 830 |
| 2021-10-22 | -21.15 | $26.20 | 1270 |
| 2021-10-21 | -7.41 | $23.00 | 1450 |
| 2021-10-20 | -25.00 | $21.00 | 4560 |
| 2021-10-19 | -42.86 | $20.00 | — |
| 2021-10-18 | -42.86 | $20.00 | 150 |
| 2021-10-15 | -28.57 | $20.50 | 1640 |
| 2021-10-14 | -51.43 | $19.70 | 40 |
| 2021-10-13 | -51.43 | $19.70 | 170 |
| 2021-10-12 | -42.86 | $20.00 | 940 |
| 2021-10-11 | -45.71 | $19.90 | 1040 |
| 2021-10-08 | -48.57 | $19.80 | 470 |
| 2021-10-07 | -30.00 | $20.80 | 600 |
| 2021-10-06 | -60.00 | $19.60 | 840 |
| 2021-10-05 | -37.50 | $20.50 | 420 |
| 2021-10-04 | -25.00 | $21.00 | 1160 |
| 2021-10-01 | -33.33 | $20.60 | 10 |
| 2021-09-30 | -28.57 | $20.80 | 160 |
| 2021-09-29 | -23.81 | $21.00 | — |
| 2021-09-28 | -23.26 | $21.00 | 780 |
| 2021-09-27 | -23.26 | $21.00 | 1130 |
| 2021-09-24 | -25.58 | $20.90 | 80 |
| 2021-09-23 | -46.51 | $20.00 | 1880 |
| 2021-09-22 | -26.67 | $20.80 | 340 |
| 2021-09-21 | -37.78 | $20.30 | 130 |
| 2021-09-20 | -35.56 | $20.40 | 710 |
| 2021-09-17 | -22.22 | $21.00 | 960 |
| 2021-09-16 | -37.78 | $20.30 | 70 |
| 2021-09-15 | -26.67 | $20.80 | 210 |
| 2021-09-14 | -37.78 | $20.30 | 140 |
| 2021-09-13 | -29.79 | $20.80 | 940 |
| 2021-09-10 | -25.53 | $21.00 | 3540 |
| 2021-09-09 | -29.79 | $20.80 | 11780 |
| 2021-09-08 | -36.17 | $20.50 | 1890 |
| 2021-09-07 | -44.68 | $20.10 | 2040 |
| 2021-09-03 | -70.00 | $19.00 | 720 |
| 2021-09-02 | -54.00 | $19.80 | 210 |
| 2021-09-01 | -52.00 | $19.90 | 460 |
| 2021-08-31 | -96.00 | $17.70 | 1060 |
| 2021-08-30 | -74.00 | $18.80 | 190 |
| 2021-08-27 | -21.09 | $20.10 | 2780 |
| 2021-08-26 | -20.31 | $20.20 | 660 |
| 2021-08-25 | -22.66 | $19.90 | 1070 |
| 2021-08-24 | -17.19 | $20.60 | 1610 |
| 2021-08-23 | -21.09 | $20.10 | 170 |
| 2021-08-20 | -25.93 | $20.00 | 390 |
| 2021-08-19 | -17.04 | $21.20 | 60 |
| 2021-08-18 | -11.85 | $21.90 | 420 |
| 2021-08-17 | -21.48 | $20.60 | 870 |
| 2021-08-16 | -11.11 | $22.00 | 380 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2026-08-11
Close Price
$2.32
Vol: 71093Average Directional Index - Detailed Analysis
Minimum
5.65
Average
20.51
Maximum
40.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.71 | $2.32 | 71093 |
| 2026-08-10 | 12.63 | $2.15 | 16320 |
| 2026-08-07 | 12.88 | $2.15 | 31311 |
| 2026-08-06 | 13.26 | $2.23 | 19800 |
| 2026-08-05 | 13.44 | $2.26 | 36500 |
| 2026-08-04 | 13.71 | $2.21 | 31331 |
| 2026-08-03 | 13.63 | $2.32 | 60500 |
| 2026-07-31 | 13.41 | $2.18 | 16000 |
| 2026-07-30 | 13.52 | $2.24 | 41644 |
| 2026-07-29 | 13.70 | $2.14 | 73451 |
| 2026-07-28 | 13.88 | $2.22 | 40393 |
| 2026-07-27 | 13.53 | $2.20 | 38743 |
| 2026-07-24 | 13.34 | $2.16 | 58200 |
| 2026-07-23 | 13.06 | $2.11 | 109757 |
| 2026-07-22 | 12.82 | $2.06 | 49722 |
| 2026-07-21 | 13.02 | $2.03 | 36618 |
| 2026-07-20 | 12.99 | $2.09 | 33131 |
| 2026-07-17 | 12.96 | $2.09 | 29809 |
| 2026-07-16 | 12.78 | $2.20 | 147977 |
| 2026-07-15 | 12.51 | $2.14 | 53100 |
| 2026-07-14 | 13.08 | $2.01 | 40000 |
| 2026-07-13 | 13.41 | $1.92 | 49274 |
| 2026-07-10 | 13.75 | $2.04 | 31811 |
| 2026-07-09 | 14.42 | $2.04 | 28744 |
| 2026-07-08 | 14.69 | $1.94 | 49567 |
| 2026-07-07 | 14.89 | $1.99 | 67000 |
| 2026-07-06 | 15.20 | $2.06 | 41976 |
| 2026-07-02 | 15.73 | $1.99 | 65238 |
| 2026-07-01 | 16.29 | $2.16 | 97300 |
| 2026-06-30 | 16.87 | $1.90 | 80803 |
| 2026-06-29 | 15.98 | $1.88 | 67632 |
| 2026-06-26 | 15.18 | $1.93 | 108596 |
| 2026-06-25 | 14.49 | $1.98 | 47400 |
| 2026-06-24 | 13.96 | $1.96 | 73845 |
| 2026-06-23 | 13.41 | $2.11 | 26929 |
| 2026-06-22 | 13.26 | $2.13 | 62500 |
| 2026-06-18 | 13.14 | $2.25 | 78603 |
| 2026-06-17 | 13.10 | $2.18 | 93625 |
| 2026-06-16 | 13.15 | $2.20 | 82022 |
| 2026-06-15 | 13.21 | $2.31 | 101853 |
| 2026-06-12 | 13.32 | $2.31 | 100658 |
| 2026-06-11 | 13.63 | $2.45 | 65354 |
| 2026-06-10 | 14.26 | $2.40 | 46316 |
| 2026-06-09 | 14.92 | $2.51 | 81711 |
| 2026-06-08 | 15.65 | $2.53 | 60418 |
| 2026-06-05 | 16.32 | $2.42 | 63228 |
| 2026-06-04 | 16.83 | $2.57 | 42654 |
| 2026-06-03 | 17.68 | $2.48 | 69300 |
| 2026-06-02 | 18.53 | $2.69 | 99800 |
| 2026-06-01 | 19.46 | $2.47 | 42142 |
| 2026-05-29 | 19.93 | $2.47 | 54110 |
| 2026-05-28 | 20.77 | $2.62 | 67413 |
| 2026-05-27 | 21.70 | $2.80 | 199676 |
| 2026-05-26 | 22.68 | $2.30 | 55146 |
| 2026-05-22 | 22.46 | $2.43 | 35900 |
| 2026-05-21 | 22.49 | $2.36 | 27160 |
| 2026-05-20 | 22.35 | $2.35 | 44536 |
| 2026-05-19 | 22.26 | $2.26 | 24500 |
| 2026-05-18 | 21.45 | $2.19 | 39737 |
| 2026-05-15 | 20.69 | $2.26 | 23600 |
| 2026-05-14 | 19.94 | $2.29 | 40286 |
| 2026-05-13 | 19.14 | $2.22 | 46919 |
| 2026-05-12 | 18.18 | $2.17 | 58377 |
| 2026-05-11 | 17.17 | $2.22 | 84400 |
| 2026-05-08 | 16.31 | $2.37 | 87006 |
| 2026-05-07 | 15.40 | $2.22 | 47300 |
| 2026-05-06 | 14.49 | $2.36 | 52646 |
| 2026-05-05 | 13.67 | $2.22 | 140221 |
| 2026-05-04 | 12.79 | $2.43 | 83801 |
| 2026-05-01 | 12.45 | $2.49 | 52833 |
| 2026-04-30 | 12.03 | $2.48 | 69144 |
| 2026-04-29 | 11.55 | $2.41 | 155101 |
| 2026-04-28 | 11.05 | $2.83 | 32778 |
| 2026-04-27 | 11.45 | $2.87 | 25799 |
| 2026-04-24 | 11.99 | $2.97 | 28331 |
| 2026-04-23 | 12.61 | $2.89 | 77679 |
| 2026-04-22 | 13.14 | $3.05 | 36700 |
| 2026-04-21 | 13.40 | $3.12 | 23417 |
| 2026-04-20 | 13.47 | $3.22 | 41396 |
| 2026-04-17 | 13.65 | $3.14 | 32216 |
| 2026-04-16 | 13.51 | $3.29 | 33343 |
| 2026-04-15 | 13.01 | $3.41 | 53687 |
| 2026-04-14 | 12.47 | $3.30 | 50660 |
| 2026-04-13 | 12.14 | $3.19 | 67815 |
| 2026-04-10 | 12.04 | $3.11 | 50800 |
| 2026-04-09 | 11.67 | $3.00 | 34028 |
| 2026-04-08 | 11.70 | $2.86 | 37600 |
| 2026-04-07 | 11.88 | $2.67 | 38358 |
| 2026-04-06 | 12.44 | $2.81 | 36245 |
| 2026-04-02 | 12.77 | $2.89 | 68775 |
| 2026-04-01 | 13.02 | $2.89 | 38250 |
| 2026-03-31 | 13.28 | $2.84 | 44224 |
| 2026-03-30 | 13.52 | $2.75 | 35843 |
| 2026-03-27 | 13.99 | $2.96 | 61028 |
| 2026-03-26 | 14.12 | $3.00 | 52088 |
| 2026-03-25 | 14.21 | $3.50 | 68681 |
| 2026-03-24 | 13.15 | $3.30 | 142200 |
| 2026-03-23 | 12.19 | $3.16 | 100893 |
| 2026-03-20 | 11.46 | $3.06 | 82864 |
| 2026-03-19 | 11.25 | $2.89 | 47229 |
| 2026-03-18 | 11.43 | $2.73 | 34848 |
| 2026-03-17 | 11.72 | $2.85 | 142270 |
| 2026-03-16 | 12.03 | $2.48 | 41500 |
| 2026-03-13 | 11.87 | $2.47 | 24900 |
| 2026-03-12 | 11.60 | $2.52 | 51439 |
| 2026-03-11 | 11.51 | $2.60 | 66416 |
| 2026-03-10 | 11.42 | $2.40 | 64242 |
| 2026-03-09 | 11.23 | $2.50 | 52716 |
| 2026-03-06 | 10.79 | $2.51 | 38744 |
| 2026-03-05 | 10.58 | $2.56 | 60788 |
| 2026-03-04 | 10.45 | $2.67 | 46627 |
| 2026-03-03 | 10.65 | $2.69 | 42300 |
| 2026-03-02 | 10.72 | $2.70 | 46613 |
| 2026-02-27 | 10.80 | $2.59 | 33341 |
| 2026-02-26 | 11.14 | $2.74 | 34080 |
| 2026-02-25 | 11.66 | $2.74 | 45145 |
| 2026-02-24 | 12.11 | $2.65 | 38775 |
| 2026-02-23 | 12.35 | $2.41 | 40900 |
| 2026-02-20 | 12.40 | $2.45 | 61896 |
| 2026-02-19 | 12.74 | $2.62 | 45224 |
| 2026-02-18 | 13.31 | $2.76 | 105057 |
| 2026-02-17 | 13.96 | $2.80 | 44037 |
| 2026-02-13 | 14.52 | $2.85 | 48433 |
| 2026-02-12 | 15.11 | $2.63 | 50000 |
| 2026-02-11 | 15.75 | $2.70 | 83632 |
| 2026-02-10 | 16.27 | $2.85 | 40035 |
| 2026-02-09 | 16.52 | $3.06 | 93000 |
| 2026-02-06 | 16.33 | $3.09 | 98900 |
| 2026-02-05 | 16.24 | $2.92 | 109419 |
| 2026-02-04 | 16.15 | $2.91 | 99908 |
| 2026-02-03 | 16.24 | $3.00 | 77817 |
| 2026-02-02 | 15.94 | $3.20 | 102696 |
| 2026-01-30 | 15.70 | $3.11 | 119200 |
| 2026-01-29 | 15.01 | $3.23 | 317614 |
| 2026-01-28 | 14.43 | $3.20 | 201668 |
| 2026-01-27 | 13.35 | $3.22 | 107105 |
| 2026-01-26 | 12.42 | $2.88 | 264729 |
| 2026-01-23 | 11.43 | $3.16 | 278749 |
| 2026-01-22 | 10.80 | $2.73 | 144687 |
| 2026-01-21 | 10.69 | $2.62 | 129211 |
| 2026-01-20 | 10.91 | $2.42 | 88100 |
| 2026-01-16 | 11.21 | $2.66 | 87233 |
| 2026-01-15 | 11.33 | $2.50 | 89900 |
| 2026-01-14 | 11.46 | $2.51 | 66800 |
| 2026-01-13 | 11.72 | $2.58 | 83869 |
| 2026-01-12 | 11.91 | $2.55 | 83354 |
| 2026-01-09 | 12.22 | $2.51 | 99400 |
| 2026-01-08 | 12.50 | $2.46 | 84111 |
| 2026-01-07 | 12.92 | $2.45 | 308712 |
| 2026-01-06 | 13.36 | $3.02 | 260818 |
| 2026-01-05 | 13.70 | $2.50 | 172500 |
| 2026-01-02 | 14.10 | $2.48 | 198200 |
| 2025-12-31 | 14.37 | $2.04 | 304090 |
| 2025-12-30 | 14.34 | $2.10 | 1.3M |
| 2025-12-29 | 14.35 | $1.76 | 377711 |
| 2025-12-26 | 14.17 | $2.36 | 294700 |
| 2025-12-24 | 14.59 | $2.30 | 83386 |
| 2025-12-23 | 14.75 | $2.30 | 109882 |
| 2025-12-22 | 14.90 | $2.38 | 108432 |
| 2025-12-19 | 15.25 | $2.42 | 155294 |
| 2025-12-18 | 15.60 | $2.32 | 356060 |
| 2025-12-17 | 15.76 | $2.33 | 88430 |
| 2025-12-16 | 16.14 | $2.41 | 255340 |
| 2025-12-15 | 16.49 | $2.01 | 283330 |
| 2025-12-12 | 16.85 | $2.78 | 86210 |
| 2025-12-11 | 17.21 | $2.74 | 79000 |
| 2025-12-10 | 17.77 | $2.60 | 62040 |
| 2025-12-09 | 18.41 | $2.76 | 91810 |
| 2025-12-08 | 19.01 | $2.69 | 96140 |
| 2025-12-05 | 19.65 | $2.70 | 66410 |
| 2025-12-04 | 20.24 | $2.76 | 52520 |
| 2025-12-03 | 20.74 | $2.74 | 69252 |
| 2025-12-02 | 21.36 | $2.69 | 60664 |
| 2025-12-01 | 21.97 | $2.82 | 84110 |
| 2025-11-28 | 22.47 | $3.12 | 82434 |
| 2025-11-26 | 22.80 | $2.90 | 116000 |
| 2025-11-25 | 23.43 | $2.67 | 73870 |
| 2025-11-24 | 24.28 | $2.45 | 87000 |
| 2025-11-21 | 25.29 | $2.34 | 219280 |
| 2025-11-20 | 26.50 | $2.50 | 165101 |
| 2025-11-19 | 27.55 | $2.45 | 92600 |
| 2025-11-18 | 28.60 | $2.69 | 175754 |
| 2025-11-17 | 29.70 | $2.56 | 217350 |
| 2025-11-14 | 30.69 | $2.80 | 278100 |
| 2025-11-13 | 31.66 | $2.82 | 448530 |
| 2025-11-12 | 32.58 | $3.60 | 277265 |
| 2025-11-11 | 32.91 | $3.81 | 104980 |
| 2025-11-10 | 33.03 | $3.81 | 285203 |
| 2025-11-07 | 33.15 | $4.00 | 170672 |
| 2025-11-06 | 33.13 | $3.91 | 166343 |
| 2025-11-05 | 33.06 | $4.30 | 293500 |
| 2025-11-04 | 33.00 | $3.87 | 148060 |
| 2025-11-03 | 33.03 | $4.05 | 231415 |
| 2025-10-31 | 32.96 | $3.82 | 411894 |
| 2025-10-30 | 33.00 | $3.88 | 329421 |
| 2025-10-29 | 32.87 | $4.00 | 650802 |
| 2025-10-28 | 32.65 | $4.26 | 2.2M |
| 2025-10-27 | 32.28 | $3.87 | 806823 |
| 2025-10-24 | 32.36 | $4.56 | 841182 |
| 2025-10-23 | 31.79 | $4.87 | 2.8M |
| 2025-10-22 | 31.19 | $3.69 | 634111 |
| 2025-10-21 | 31.15 | $3.77 | 607750 |
| 2025-10-20 | 31.11 | $3.93 | 484902 |
| 2025-10-17 | 30.98 | $4.18 | 437280 |
| 2025-10-16 | 30.52 | $4.64 | 452750 |
| 2025-10-15 | 29.77 | $4.77 | 953554 |
| 2025-10-14 | 28.99 | $5.16 | 1.6M |
| 2025-10-13 | 27.84 | $6.66 | 969140 |
| 2025-10-10 | 25.34 | $6.84 | 2.2M |
| 2025-10-09 | 22.63 | $5.99 | 9.2M |
| 2025-10-08 | 19.77 | $7.00 | 11.9M |
| 2025-10-07 | 17.46 | $3.65 | 1.1M |
| 2025-10-06 | 17.05 | $3.30 | 63882 |
| 2025-10-03 | 17.42 | $3.10 | 40604 |
| 2025-10-02 | 18.08 | $3.00 | 22691 |
| 2025-10-01 | 18.99 | $2.96 | 31412 |
| 2025-09-30 | 19.92 | $2.87 | 51810 |
| 2025-09-29 | 20.93 | $3.03 | 40000 |
| 2025-09-26 | 21.74 | $3.08 | 35760 |
| 2025-09-25 | 22.78 | $3.06 | 35320 |
| 2025-09-24 | 23.70 | $3.26 | 12972 |
| 2025-09-23 | 24.49 | $3.14 | 16133 |
| 2025-09-22 | 25.28 | $3.13 | 72791 |
| 2025-09-19 | 26.10 | $3.07 | 206841 |
| 2025-09-18 | 26.68 | $3.44 | 28170 |
| 2025-09-17 | 26.69 | $3.40 | 63594 |
| 2025-09-16 | 26.94 | $3.32 | 108874 |
| 2025-09-15 | 27.20 | $3.50 | 70200 |
| 2025-09-12 | 26.77 | $4.03 | 15400 |
| 2025-09-11 | 25.41 | $3.90 | 24520 |
| 2025-09-10 | 24.06 | $3.90 | 69212 |
| 2025-09-09 | 22.64 | $4.02 | 60881 |
| 2025-09-08 | 21.31 | $4.06 | 96220 |
| 2025-09-05 | 19.91 | $3.94 | 125470 |
| 2025-09-04 | 18.57 | $3.64 | 111960 |
| 2025-09-03 | 17.35 | $3.30 | 69970 |
| 2025-09-02 | 16.41 | $3.44 | 101261 |
| 2025-08-29 | 14.96 | $3.57 | 215120 |
| 2025-08-28 | 13.29 | $3.70 | 361352 |
| 2025-08-27 | 11.64 | $3.00 | 217231 |
| 2025-08-26 | 10.48 | $2.70 | 387962 |
| 2025-08-25 | 9.25 | $2.56 | 92790 |
| 2025-08-22 | 9.18 | $2.50 | 33704 |
| 2025-08-21 | 9.53 | $2.41 | 24940 |
| 2025-08-20 | 10.00 | $2.35 | 20373 |
| 2025-08-19 | 10.44 | $2.43 | 26032 |
| 2025-08-18 | 10.90 | $2.47 | 20020 |
| 2025-08-15 | 11.33 | $2.50 | 32470 |
| 2025-08-14 | 11.77 | $2.45 | 23534 |
| 2025-08-13 | 12.35 | $2.50 | 41163 |
| 2025-08-12 | 12.95 | $2.57 | 57235 |
| 2025-08-11 | 13.30 | $2.40 | 28750 |
| 2025-08-08 | 13.76 | $2.49 | 61812 |
| 2025-08-07 | 14.08 | $2.55 | 65370 |
| 2025-08-06 | 14.70 | $2.30 | 48822 |
| 2025-08-05 | 15.45 | $2.30 | 83443 |
| 2025-08-04 | 16.00 | $2.15 | 178452 |
| 2025-08-01 | 16.43 | $1.88 | 392400 |
| 2025-07-31 | 16.88 | $2.46 | 984072 |
| 2025-07-30 | 17.05 | $2.43 | 70560 |
| 2025-07-29 | 17.76 | $2.48 | 31311 |
| 2025-07-28 | 18.34 | $2.50 | 43590 |
| 2025-07-25 | 18.95 | $2.59 | 57320 |
| 2025-07-24 | 19.59 | $2.61 | 107290 |
| 2025-07-23 | 20.19 | $2.64 | 243494 |
| 2025-07-22 | 20.65 | $2.59 | 713020 |
| 2025-07-21 | 21.27 | $2.22 | 66340 |
| 2025-07-18 | 22.11 | $2.09 | 152864 |
| 2025-07-17 | 22.99 | $2.30 | 139955 |
| 2025-07-16 | 23.91 | $2.00 | 58512 |
| 2025-07-15 | 24.26 | $1.91 | 33080 |
| 2025-07-14 | 24.65 | $1.97 | 84965 |
| 2025-07-11 | 25.05 | $1.90 | 62234 |
| 2025-07-10 | 25.59 | $2.02 | 82890 |
| 2025-07-09 | 26.15 | $2.00 | 79222 |
| 2025-07-08 | 26.75 | $2.00 | 101802 |
| 2025-07-07 | 27.37 | $1.90 | 96550 |
| 2025-07-03 | 27.97 | $2.06 | 85162 |
| 2025-07-02 | 28.59 | $1.90 | 392532 |
| 2025-07-01 | 29.25 | $2.25 | 536912 |
| 2025-06-30 | 30.48 | $3.24 | 121874 |
| 2025-06-27 | 31.83 | $3.44 | 752971 |
| 2025-06-26 | 32.23 | $4.05 | 69970 |
| 2025-06-25 | 32.14 | $3.90 | 19030 |
| 2025-06-24 | 31.93 | $4.05 | 45860 |
| 2025-06-23 | 31.55 | $3.90 | 133770 |
| 2025-06-20 | 31.14 | $3.57 | 44721 |
| 2025-06-18 | 31.03 | $3.99 | 42220 |
| 2025-06-17 | 30.74 | $3.70 | 17094 |
| 2025-06-16 | 30.62 | $3.89 | 34043 |
| 2025-06-13 | 30.26 | $3.60 | 29060 |
| 2025-06-12 | 29.98 | $4.08 | 30012 |
| 2025-06-11 | 29.41 | $4.09 | 36900 |
| 2025-06-10 | 28.81 | $3.96 | 39410 |
| 2025-06-09 | 28.17 | $4.11 | 45630 |
| 2025-06-06 | 27.36 | $4.00 | 40720 |
| 2025-06-05 | 26.36 | $4.00 | 40574 |
| 2025-06-04 | 25.02 | $4.26 | 36330 |
| 2025-06-03 | 23.32 | $4.50 | 109434 |
| 2025-06-02 | 21.07 | $5.48 | 156354 |
| 2025-05-30 | 18.71 | $4.34 | 84400 |
| 2025-05-29 | 16.60 | $4.72 | 197450 |
| 2025-05-28 | 14.16 | $4.75 | 5.8M |
| 2025-05-27 | 11.58 | $3.49 | 54420 |
| 2025-05-23 | 11.62 | $3.13 | 12621 |
| 2025-05-22 | 12.10 | $3.01 | 25531 |
| 2025-05-21 | 12.61 | $3.08 | 25762 |
| 2025-05-20 | 12.98 | $3.15 | 16893 |
| 2025-05-19 | 13.49 | $3.20 | 16322 |
| 2025-05-16 | 14.03 | $3.06 | 18991 |
| 2025-05-15 | 14.22 | $2.75 | 39321 |
| 2025-05-14 | 14.42 | $3.00 | 15871 |
| 2025-05-13 | 15.16 | $2.89 | 22845 |
| 2025-05-12 | 15.93 | $3.16 | 27975 |
| 2025-05-09 | 16.31 | $3.40 | 18956 |
| 2025-05-08 | 16.45 | $3.20 | 13527 |
| 2025-05-07 | 16.60 | $3.03 | 13604 |
| 2025-05-06 | 17.35 | $2.92 | 9867 |
| 2025-05-05 | 18.19 | $3.00 | 7620 |
| 2025-05-02 | 18.90 | $3.26 | 11738 |
| 2025-05-01 | 18.99 | $3.06 | 19744 |
| 2025-04-30 | 19.08 | $3.29 | 29100 |
| 2025-04-29 | 19.18 | $2.80 | 4851 |
| 2025-04-28 | 19.61 | $2.71 | 18700 |
| 2025-04-25 | 20.07 | $2.79 | 12860 |
| 2025-04-24 | 20.76 | $2.80 | 19078 |
| 2025-04-23 | 21.40 | $2.82 | 19762 |
| 2025-04-22 | 22.08 | $2.69 | 18870 |
| 2025-04-21 | 22.22 | $2.53 | 32506 |
| 2025-04-17 | 22.28 | $2.59 | 15969 |
| 2025-04-16 | 22.38 | $2.51 | 12131 |
| 2025-04-15 | 22.51 | $2.73 | 22755 |
| 2025-04-14 | 23.01 | $2.76 | 16365 |
| 2025-04-11 | 23.53 | $2.80 | 24335 |
| 2025-04-10 | 23.60 | $2.52 | 20560 |
| 2025-04-09 | 23.67 | $2.80 | 24600 |
| 2025-04-08 | 23.70 | $2.54 | 36680 |
| 2025-04-07 | 23.73 | $2.80 | 27928 |
| 2025-04-04 | 23.70 | $2.75 | 37757 |
| 2025-04-03 | 23.95 | $3.00 | 16711 |
| 2025-04-02 | 24.65 | $3.40 | 13482 |
| 2025-04-01 | 25.85 | $3.42 | 20620 |
| 2025-03-31 | 27.16 | $3.40 | 37312 |
| 2025-03-28 | 28.23 | $3.36 | 17140 |
| 2025-03-27 | 29.52 | $3.59 | 100050 |
| 2025-03-26 | 30.88 | $3.88 | 67760 |
| 2025-03-25 | 32.31 | $3.57 | 10154 |
| 2025-03-24 | 33.02 | $3.69 | 26922 |
| 2025-03-21 | 33.76 | $3.40 | 31215 |
| 2025-03-20 | 34.30 | $3.40 | 16993 |
| 2025-03-19 | 34.77 | $3.43 | 12910 |
| 2025-03-18 | 35.37 | $3.65 | 23500 |
| 2025-03-17 | 36.29 | $3.78 | 11930 |
| 2025-03-14 | 37.15 | $3.50 | 12582 |
| 2025-03-13 | 37.49 | $3.40 | 34935 |
| 2025-03-12 | 37.84 | $3.66 | 9262 |
| 2025-03-11 | 38.44 | $3.60 | 25314 |
| 2025-03-10 | 39.00 | $3.55 | 30247 |
| 2025-03-07 | 39.53 | $3.64 | 31710 |
| 2025-03-06 | 39.98 | $3.47 | 35306 |
| 2025-03-05 | 40.35 | $3.43 | 52910 |
| 2025-03-04 | 40.75 | $3.26 | 34262 |
| 2025-03-03 | 40.55 | $3.22 | 32204 |
| 2025-02-28 | 40.31 | $3.43 | 29514 |
| 2025-02-27 | 40.07 | $3.12 | 18950 |
| 2025-02-26 | 39.41 | $3.28 | 14320 |
| 2025-02-25 | 38.78 | $3.30 | 22439 |
| 2025-02-24 | 38.12 | $3.51 | 21340 |
| 2025-02-21 | 37.47 | $3.51 | 16175 |
| 2025-02-20 | 36.92 | $3.63 | 11890 |
| 2025-02-19 | 36.40 | $3.85 | 18030 |
| 2025-02-18 | 35.85 | $3.74 | 32770 |
| 2025-02-14 | 35.34 | $3.62 | 24410 |
| 2025-02-13 | 34.73 | $3.76 | 23984 |
| 2025-02-12 | 33.95 | $3.57 | 45460 |
| 2025-02-11 | 32.99 | $3.39 | 57083 |
| 2025-02-10 | 31.98 | $3.92 | 27310 |
| 2025-02-07 | 31.23 | $3.97 | 29384 |
| 2025-02-06 | 30.54 | $4.05 | 106723 |
| 2025-02-05 | 29.77 | $4.14 | 46481 |
| 2025-02-04 | 29.24 | $4.50 | 25160 |
| 2025-02-03 | 28.87 | $4.88 | 38692 |
| 2025-01-31 | 28.67 | $5.15 | 13602 |
| 2025-01-30 | 28.69 | $5.59 | 54003 |
| 2025-01-29 | 28.69 | $4.93 | 26882 |
| 2025-01-28 | 28.70 | $4.83 | 22022 |
| 2025-01-27 | 27.88 | $5.13 | 27180 |
| 2025-01-24 | 27.19 | $5.70 | 14357 |
| 2025-01-23 | 26.83 | $5.71 | 18681 |
| 2025-01-22 | 26.45 | $5.88 | 22490 |
| 2025-01-21 | 25.96 | $5.66 | 19390 |
| 2025-01-17 | 25.45 | $5.90 | 32832 |
| 2025-01-16 | 25.02 | $6.13 | 14880 |
| 2025-01-15 | 24.76 | $6.32 | 14470 |
| 2025-01-14 | 24.53 | $6.20 | 27200 |
| 2025-01-13 | 24.33 | $6.38 | 88035 |
| 2025-01-10 | 23.81 | $6.27 | 160230 |
| 2025-01-08 | 23.62 | $6.81 | 78601 |
| 2025-01-07 | 23.92 | $6.91 | 19930 |
| 2025-01-06 | 24.09 | $6.86 | 97600 |
| 2025-01-03 | 24.16 | $6.99 | 24393 |
| 2025-01-02 | 24.27 | $6.85 | 24160 |
| 2024-12-31 | 24.39 | $6.83 | 30150 |
| 2024-12-30 | 24.27 | $6.70 | 43516 |
| 2024-12-27 | 23.89 | $6.79 | 20132 |
| 2024-12-26 | 23.51 | $7.01 | 19220 |
| 2024-12-24 | 23.15 | $7.17 | 6640 |
| 2024-12-23 | 22.89 | $7.29 | 28150 |
| 2024-12-20 | 22.70 | $7.45 | 45150 |
| 2024-12-19 | 21.99 | $7.32 | 31073 |
| 2024-12-18 | 21.30 | $7.34 | 22070 |
| 2024-12-17 | 20.57 | $8.00 | 15610 |
| 2024-12-16 | 20.19 | $8.13 | 20740 |
| 2024-12-13 | 19.78 | $8.56 | 29685 |
| 2024-12-12 | 19.45 | $8.80 | 16545 |
| 2024-12-11 | 19.37 | $9.51 | 23073 |
| 2024-12-10 | 19.63 | $9.70 | 22658 |
| 2024-12-09 | 19.92 | $9.30 | 11825 |
| 2024-12-06 | 20.21 | $9.65 | 11824 |
| 2024-12-05 | 20.39 | $9.62 | 28394 |
| 2024-12-04 | 20.52 | $9.59 | 19135 |
| 2024-12-03 | 20.82 | $9.80 | 19980 |
| 2024-12-02 | 21.17 | $9.82 | 24858 |
| 2024-11-29 | 21.63 | $9.84 | 10572 |
| 2024-11-27 | 22.01 | $10.00 | 21644 |
| 2024-11-26 | 22.58 | $10.40 | 18410 |
| 2024-11-25 | 23.35 | $10.30 | 26740 |
| 2024-11-22 | 24.16 | $10.10 | 28213 |
| 2024-11-21 | 24.62 | $10.20 | 33740 |
| 2024-11-20 | 25.11 | $10.10 | 42680 |
| 2024-11-19 | 25.66 | $10.00 | 23490 |
| 2024-11-18 | 25.82 | $10.30 | 36862 |
| 2024-11-15 | 26.05 | $10.30 | 85916 |
| 2024-11-14 | 26.28 | $13.70 | 10774 |
| 2024-11-13 | 27.56 | $14.00 | 21185 |
| 2024-11-12 | 28.77 | $14.50 | 16680 |
| 2024-11-11 | 29.80 | $15.10 | 12142 |
| 2024-11-08 | 30.60 | $16.30 | 10430 |
| 2024-11-07 | 31.14 | $16.10 | 13300 |
| 2024-11-06 | 31.59 | $16.10 | 27210 |
| 2024-11-05 | 32.17 | $14.80 | 26063 |
| 2024-11-04 | 33.24 | $14.00 | 12421 |
| 2024-11-01 | 34.22 | $14.50 | 18560 |
| 2024-10-31 | 35.10 | $15.60 | 7381 |
| 2024-10-30 | 35.30 | $16.30 | 9162 |
| 2024-10-29 | 35.10 | $17.40 | 17933 |
| 2024-10-28 | 34.38 | $18.50 | 6362 |
| 2024-10-25 | 33.75 | $17.30 | 8550 |
| 2024-10-24 | 33.24 | $18.10 | 5145 |
| 2024-10-23 | 32.19 | $19.40 | 11793 |
| 2024-10-22 | 31.08 | $18.60 | 23880 |
| 2024-10-21 | 29.90 | $17.30 | 9940 |
| 2024-10-18 | 29.03 | $17.30 | 10220 |
| 2024-10-17 | 28.21 | $16.10 | 7010 |
| 2024-10-16 | 27.36 | $17.20 | 24891 |
| 2024-10-15 | 26.47 | $15.60 | 17170 |
| 2024-10-14 | 26.01 | $14.80 | 4757 |
| 2024-10-11 | 25.35 | $15.00 | 8474 |
| 2024-10-10 | 24.78 | $14.90 | 14481 |
| 2024-10-09 | 24.19 | $14.40 | 5064 |
| 2024-10-08 | 23.80 | $14.40 | 10535 |
| 2024-10-07 | 23.39 | $14.50 | 41711 |
| 2024-10-04 | 22.96 | $13.30 | 6331 |
| 2024-10-03 | 23.85 | $12.40 | 9013 |
| 2024-10-02 | 25.01 | $12.70 | 5003 |
| 2024-10-01 | 26.09 | $13.30 | 10084 |
| 2024-09-30 | 26.92 | $13.60 | 7191 |
| 2024-09-27 | 27.80 | $13.50 | 5990 |
| 2024-09-26 | 28.89 | $13.40 | 12060 |
| 2024-09-25 | 30.03 | $12.90 | 7690 |
| 2024-09-24 | 31.54 | $12.90 | 11460 |
| 2024-09-23 | 33.14 | $13.60 | 13990 |
| 2024-09-20 | 34.49 | $15.40 | 84540 |
| 2024-09-19 | 34.94 | $16.60 | 15202 |
| 2024-09-18 | 34.69 | $16.10 | 21600 |
| 2024-09-17 | 34.51 | $16.90 | 15000 |
| 2024-09-16 | 32.93 | $17.50 | 25241 |
| 2024-09-13 | 31.19 | $16.70 | 48940 |
| 2024-09-12 | 29.36 | $15.70 | 15840 |
| 2024-09-11 | 28.34 | $14.80 | 16927 |
| 2024-09-10 | 27.28 | $14.00 | 16320 |
| 2024-09-09 | 26.52 | $12.80 | 53420 |
| 2024-09-06 | 26.32 | $11.70 | 24051 |
| 2024-09-05 | 27.32 | $11.30 | 5250 |
| 2024-09-04 | 28.47 | $11.60 | 8990 |
| 2024-09-03 | 29.57 | $11.30 | 7510 |
| 2024-08-30 | 31.09 | $11.60 | 5920 |
| 2024-08-29 | 32.69 | $12.00 | 7609 |
| 2024-08-28 | 34.38 | $10.60 | 4543 |
| 2024-08-27 | 35.00 | $10.50 | 4040 |
| 2024-08-26 | 35.54 | $10.60 | 40042 |
| 2024-08-23 | 36.50 | $11.00 | 7010 |
| 2024-08-22 | 37.00 | $10.70 | 3730 |
| 2024-08-21 | 37.61 | $11.10 | 3300 |
| 2024-08-20 | 38.25 | $10.50 | 2400 |
| 2024-08-19 | 38.68 | $10.80 | 3231 |
| 2024-08-16 | 39.27 | $10.90 | 3353 |
| 2024-08-15 | 39.95 | $11.30 | 10591 |
| 2024-08-14 | 40.68 | $10.30 | 6280 |
| 2024-08-13 | 40.05 | $10.20 | 5000 |
| 2024-08-12 | 39.24 | $9.60 | 12400 |
| 2024-08-09 | 38.40 | $9.91 | 9608 |
| 2024-08-08 | 37.63 | $10.70 | 15070 |
| 2024-08-07 | 37.00 | $10.60 | 6490 |
| 2024-08-06 | 36.38 | $10.90 | 21360 |
| 2024-08-05 | 35.72 | $10.10 | 13226 |
| 2024-08-02 | 34.65 | $11.00 | 5510 |
| 2024-08-01 | 34.05 | $11.50 | 7394 |
| 2024-07-31 | 33.69 | $12.10 | 12352 |
| 2024-07-30 | 33.64 | $12.20 | 6311 |
| 2024-07-29 | 33.58 | $12.10 | 10370 |
| 2024-07-26 | 33.59 | $12.20 | 14430 |
| 2024-07-25 | 33.33 | $12.00 | 15130 |
| 2024-07-24 | 32.65 | $11.70 | 12260 |
| 2024-07-23 | 31.93 | $11.80 | 7313 |
| 2024-07-22 | 31.39 | $11.60 | 11661 |
| 2024-07-19 | 30.68 | $11.30 | 6523 |
| 2024-07-18 | 30.09 | $11.50 | 9032 |
| 2024-07-17 | 29.57 | $11.80 | 9323 |
| 2024-07-16 | 29.02 | $11.90 | 12064 |
| 2024-07-15 | 28.71 | $11.40 | 10854 |
| 2024-07-12 | 28.39 | $12.00 | 8782 |
| 2024-07-11 | 28.46 | $12.00 | 7635 |
| 2024-07-10 | 28.42 | $11.80 | 9248 |
| 2024-07-09 | 28.38 | $12.00 | 10246 |
| 2024-07-08 | 28.45 | $11.90 | 26567 |
| 2024-07-05 | 28.52 | $11.50 | 12881 |
| 2024-07-03 | 28.00 | $10.80 | 3968 |
| 2024-07-02 | 27.69 | $11.40 | 5225 |
| 2024-07-01 | 27.48 | $11.70 | 13836 |
| 2024-06-28 | 27.25 | $12.00 | 78348 |
| 2024-06-27 | 27.06 | $11.40 | 6042 |
| 2024-06-26 | 25.83 | $11.00 | 15077 |
| 2024-06-25 | 24.29 | $10.80 | 7629 |
| 2024-06-24 | 22.67 | $11.30 | 6330 |
| 2024-06-21 | 21.25 | $11.40 | 19680 |
| 2024-06-20 | 19.76 | $11.00 | 111396 |
| 2024-06-18 | 18.18 | $11.70 | 8287 |
| 2024-06-17 | 18.34 | $11.70 | 6908 |
| 2024-06-14 | 17.97 | $11.70 | 18912 |
| 2024-06-13 | 17.75 | $11.60 | 6682 |
| 2024-06-12 | 17.61 | $11.80 | 6880 |
| 2024-06-11 | 17.33 | $11.90 | 14135 |
| 2024-06-10 | 17.03 | $11.70 | 7543 |
| 2024-06-07 | 16.80 | $12.00 | 4657 |
| 2024-06-06 | 16.71 | $12.00 | 7649 |
| 2024-06-05 | 16.61 | $12.00 | 4316 |
| 2024-06-04 | 16.29 | $12.00 | 8789 |
| 2024-06-03 | 15.95 | $11.70 | 7141 |
| 2024-05-31 | 15.60 | $12.80 | 5124 |
| 2024-05-30 | 16.13 | $12.80 | 4765 |
| 2024-05-29 | 16.59 | $12.60 | 9999 |
| 2024-05-28 | 17.07 | $12.50 | 5274 |
| 2024-05-24 | 17.29 | $12.90 | 3567 |
| 2024-05-23 | 17.92 | $12.70 | 7183 |
| 2024-05-22 | 18.59 | $13.00 | 3846 |
| 2024-05-21 | 19.22 | $13.00 | 4051 |
| 2024-05-20 | 19.79 | $12.90 | 8334 |
| 2024-05-17 | 20.39 | $13.50 | 16424 |
| 2024-05-16 | 20.55 | $13.00 | 14671 |
| 2024-05-15 | 20.71 | $13.90 | 4110 |
| 2024-05-14 | 20.03 | $14.40 | 7786 |
| 2024-05-13 | 19.31 | $13.70 | 5078 |
| 2024-05-10 | 18.55 | $14.50 | 4249 |
| 2024-05-09 | 18.23 | $14.50 | 8632 |
| 2024-05-08 | 17.88 | $13.40 | 5913 |
| 2024-05-07 | 17.52 | $14.60 | 11620 |
| 2024-05-06 | 16.03 | $16.20 | 13491 |
| 2024-05-03 | 14.47 | $15.30 | 12747 |
| 2024-05-02 | 13.21 | $14.90 | 9830 |
| 2024-05-01 | 12.32 | $14.80 | 3950 |
| 2024-04-30 | 11.37 | $14.90 | 13592 |
| 2024-04-29 | 10.38 | $15.00 | 22537 |
| 2024-04-26 | 9.33 | $14.00 | 17801 |
| 2024-04-25 | 8.81 | $13.70 | 16525 |
| 2024-04-24 | 8.41 | $13.70 | 13911 |
| 2024-04-23 | 7.98 | $13.40 | 14446 |
| 2024-04-22 | 7.82 | $12.50 | 6477 |
| 2024-04-19 | 7.72 | $12.60 | 5269 |
| 2024-04-18 | 7.90 | $12.50 | 8837 |
| 2024-04-17 | 7.98 | $12.10 | 5227 |
| 2024-04-16 | 8.34 | $12.10 | 1447 |
| 2024-04-15 | 8.64 | $12.20 | 10616 |
| 2024-04-12 | 8.96 | $12.10 | 5914 |
| 2024-04-11 | 8.90 | $12.60 | 9668 |
| 2024-04-10 | 8.64 | $12.70 | 15972 |
| 2024-04-09 | 8.36 | $12.40 | 3319 |
| 2024-04-08 | 8.46 | $12.20 | 10190 |
| 2024-04-05 | 8.57 | $12.00 | 3983 |
| 2024-04-04 | 8.84 | $12.30 | 12159 |
| 2024-04-03 | 9.13 | $12.30 | 19273 |
| 2024-04-02 | 9.43 | $12.20 | 13467 |
| 2024-04-01 | 9.73 | $12.20 | 12125 |
| 2024-03-28 | 10.04 | $12.60 | 11243 |
| 2024-03-27 | 10.55 | $12.40 | 4565 |
| 2024-03-26 | 10.98 | $12.20 | 14903 |
| 2024-03-25 | 11.42 | $11.90 | 7875 |
| 2024-03-22 | 11.61 | $12.30 | 6999 |
| 2024-03-21 | 12.00 | $13.40 | 14581 |
| 2024-03-20 | 12.41 | $12.30 | 12345 |
| 2024-03-19 | 12.57 | $13.00 | 9051 |
| 2024-03-18 | 13.10 | $13.60 | 9103 |
| 2024-03-15 | 13.30 | $13.70 | 24282 |
| 2024-03-14 | 13.70 | $13.50 | 11181 |
| 2024-03-13 | 14.05 | $14.30 | 6307 |
| 2024-03-12 | 13.99 | $13.90 | 7207 |
| 2024-03-11 | 14.03 | $13.80 | 6079 |
| 2024-03-08 | 14.08 | $13.70 | 8329 |
| 2024-03-07 | 14.13 | $14.00 | 9466 |
| 2024-03-06 | 13.84 | $13.90 | 22495 |
| 2024-03-05 | 13.54 | $13.30 | 6665 |
| 2024-03-04 | 14.05 | $13.30 | 7303 |
| 2024-03-01 | 14.59 | $13.40 | 7048 |
| 2024-02-29 | 15.09 | $13.30 | 7238 |
| 2024-02-28 | 15.50 | $13.00 | 5692 |
| 2024-02-27 | 16.20 | $13.30 | 11706 |
| 2024-02-26 | 16.94 | $14.10 | 10463 |
| 2024-02-23 | 17.37 | $13.80 | 11188 |
| 2024-02-22 | 17.83 | $13.20 | 11115 |
| 2024-02-21 | 18.56 | $13.60 | 16420 |
| 2024-02-20 | 19.36 | $11.60 | 10646 |
| 2024-02-16 | 20.21 | $13.90 | 8144 |
| 2024-02-15 | 19.56 | $14.80 | 10047 |
| 2024-02-14 | 18.88 | $14.00 | 11508 |
| 2024-02-13 | 18.34 | $11.80 | 13048 |
| 2024-02-12 | 17.93 | $13.80 | 17244 |
| 2024-02-09 | 17.23 | $12.10 | 6864 |
| 2024-02-08 | 17.30 | $11.40 | 7059 |
| 2024-02-07 | 17.94 | $11.30 | 4536 |
| 2024-02-06 | 18.61 | $11.60 | 6258 |
| 2024-02-05 | 18.98 | $11.50 | 4963 |
| 2024-02-02 | 19.37 | $12.30 | 11293 |
| 2024-02-01 | 19.58 | $12.30 | 7437 |
| 2024-01-31 | 19.85 | $12.00 | 6375 |
| 2024-01-30 | 19.94 | $12.50 | 9393 |
| 2024-01-29 | 19.91 | $12.70 | 10035 |
| 2024-01-26 | 19.88 | $12.30 | 16175 |
| 2024-01-25 | 19.84 | $11.80 | 7030 |
| 2024-01-24 | 20.26 | $11.80 | 9437 |
| 2024-01-23 | 20.64 | $12.30 | 5585 |
| 2024-01-22 | 20.70 | $12.50 | 47851 |
| 2024-01-19 | 20.66 | $12.60 | 9732 |
| 2024-01-18 | 20.65 | $12.70 | 6205 |
| 2024-01-17 | 20.53 | $13.70 | 11123 |
| 2024-01-16 | 20.47 | $13.10 | 16068 |
| 2024-01-12 | 20.40 | $13.00 | 10446 |
| 2024-01-11 | 20.59 | $13.00 | 13243 |
| 2024-01-10 | 20.75 | $12.80 | 6284 |
| 2024-01-09 | 21.07 | $12.70 | 14796 |
| 2024-01-08 | 21.41 | $12.50 | 16442 |
| 2024-01-05 | 21.85 | $10.60 | 15291 |
| 2024-01-04 | 22.32 | $12.20 | 12082 |
| 2024-01-03 | 22.22 | $12.90 | 14843 |
| 2024-01-02 | 21.85 | $15.00 | 21983 |
| 2023-12-29 | 21.20 | $14.20 | 16952 |
| 2023-12-28 | 20.14 | $15.80 | 17353 |
| 2023-12-27 | 18.31 | $16.30 | 36561 |
| 2023-12-26 | 16.39 | $16.10 | 17244 |
| 2023-12-22 | 15.22 | $15.20 | 19348 |
| 2023-12-21 | 14.36 | $13.60 | 24980 |
| 2023-12-20 | 13.98 | $12.10 | 31880 |
| 2023-12-19 | 14.14 | $10.10 | 41431 |
| 2023-12-18 | 14.16 | $10.20 | 45573 |
| 2023-12-15 | 14.34 | $10.30 | 41803 |
| 2023-12-14 | 14.53 | $11.00 | 21009 |
| 2023-12-13 | 14.31 | $10.90 | 12263 |
| 2023-12-12 | 14.08 | $10.60 | 8722 |
| 2023-12-11 | 13.84 | $10.70 | 30984 |
| 2023-12-08 | 13.72 | $10.90 | 17665 |
| 2023-12-07 | 13.54 | $10.90 | 7420 |
| 2023-12-06 | 13.56 | $11.20 | 8899 |
| 2023-12-05 | 13.72 | $11.30 | 13323 |
| 2023-12-04 | 13.89 | $11.30 | 8289 |
| 2023-12-01 | 14.07 | $11.40 | 8741 |
| 2023-11-30 | 14.33 | $11.50 | 9606 |
| 2023-11-29 | 14.62 | $11.50 | 11928 |
| 2023-11-28 | 14.91 | $11.50 | 14892 |
| 2023-11-27 | 15.41 | $13.30 | 21507 |
| 2023-11-24 | 15.94 | $11.40 | 7043 |
| 2023-11-22 | 15.69 | $11.50 | 14324 |
| 2023-11-21 | 15.50 | $11.90 | 8067 |
| 2023-11-20 | 15.43 | $12.10 | 17812 |
| 2023-11-17 | 15.35 | $12.70 | 14261 |
| 2023-11-16 | 15.66 | $13.10 | 22100 |
| 2023-11-15 | 15.99 | $13.90 | 7998 |
| 2023-11-14 | 16.78 | $15.30 | 32151 |
| 2023-11-13 | 17.61 | $13.60 | 13546 |
| 2023-11-10 | 17.87 | $12.65 | 16619 |
| 2023-11-09 | 17.92 | $13.85 | 5019 |
| 2023-11-08 | 18.68 | $14.10 | 10428 |
| 2023-11-07 | 19.47 | $14.70 | 5172 |
| 2023-11-06 | 20.25 | $14.20 | 8604 |
| 2023-11-03 | 21.07 | $15.60 | 5653 |
| 2023-11-02 | 21.65 | $15.20 | 4952 |
| 2023-11-01 | 22.09 | $15.40 | 7383 |
| 2023-10-31 | 22.53 | $17.20 | 11569 |
| 2023-10-30 | 22.27 | $17.80 | 24090 |
| 2023-10-27 | 22.03 | $15.00 | 6560 |
| 2023-10-26 | 22.47 | $15.60 | 17983 |
| 2023-10-25 | 22.81 | $18.10 | 14247 |
| 2023-10-24 | 21.95 | $17.80 | 20742 |
| 2023-10-23 | 21.13 | $16.60 | 11400 |
| 2023-10-20 | 20.75 | $14.50 | 11405 |
| 2023-10-19 | 21.16 | $13.60 | 5655 |
| 2023-10-18 | 22.23 | $13.60 | 7051 |
| 2023-10-17 | 23.35 | $14.30 | 14789 |
| 2023-10-16 | 24.53 | $12.90 | 12683 |
| 2023-10-13 | 25.17 | $12.90 | 4962 |
| 2023-10-12 | 25.83 | $13.60 | 7227 |
| 2023-10-11 | 26.73 | $13.80 | 10438 |
| 2023-10-10 | 27.72 | $13.20 | 9960 |
| 2023-10-09 | 28.16 | $12.60 | 9641 |
| 2023-10-06 | 28.56 | $13.30 | 9297 |
| 2023-10-05 | 29.28 | $13.30 | 12119 |
| 2023-10-04 | 30.04 | $13.00 | 5806 |
| 2023-10-03 | 30.45 | $12.50 | 13128 |
| 2023-10-02 | 30.45 | $12.40 | 18562 |
| 2023-09-29 | 30.53 | $12.40 | 10017 |
| 2023-09-28 | 30.75 | $12.30 | 9683 |
| 2023-09-27 | 30.99 | $13.50 | 18918 |
| 2023-09-26 | 31.36 | $13.50 | 13378 |
| 2023-09-25 | 31.46 | $12.50 | 9425 |
| 2023-09-22 | 31.56 | $13.60 | 8653 |
| 2023-09-21 | 31.83 | $13.10 | 5286 |
| 2023-09-20 | 31.77 | $12.80 | 8394 |
| 2023-09-19 | 31.80 | $13.30 | 12999 |
| 2023-09-18 | 31.88 | $13.90 | 9157 |
| 2023-09-15 | 32.21 | $14.90 | 49293 |
| 2023-09-14 | 32.91 | $16.20 | 15092 |
| 2023-09-13 | 33.65 | $14.00 | 9066 |
| 2023-09-12 | 33.63 | $14.60 | 4891 |
| 2023-09-11 | 33.72 | $13.80 | 13480 |
| 2023-09-08 | 33.42 | $14.00 | 7179 |
| 2023-09-07 | 33.23 | $13.95 | 20649 |
| 2023-09-06 | 33.03 | $14.70 | 7690 |
| 2023-09-05 | 33.23 | $15.00 | 13310 |
| 2023-09-01 | 33.43 | $16.10 | 14580 |
| 2023-08-31 | 33.76 | $15.00 | 10200 |
| 2023-08-30 | 33.63 | $14.70 | 4940 |
| 2023-08-29 | 33.27 | $15.00 | 9290 |
| 2023-08-28 | 32.89 | $14.00 | 21970 |
| 2023-08-25 | 32.17 | $13.80 | 21030 |
| 2023-08-24 | 31.19 | $13.50 | 13580 |
| 2023-08-23 | 30.29 | $14.50 | 30950 |
| 2023-08-22 | 29.34 | $15.10 | 18910 |
| 2023-08-21 | 28.91 | $16.50 | 10300 |
| 2023-08-18 | 28.84 | $17.10 | 14120 |
| 2023-08-17 | 28.85 | $17.60 | 8650 |
| 2023-08-16 | 29.07 | $17.60 | 10500 |
| 2023-08-15 | 29.31 | $17.60 | 11210 |
| 2023-08-14 | 29.41 | $18.00 | 15660 |
| 2023-08-11 | 29.52 | $17.30 | 18420 |
| 2023-08-10 | 29.76 | $18.00 | 27710 |
| 2023-08-09 | 30.04 | $19.30 | 16390 |
| 2023-08-08 | 30.73 | $20.10 | 19860 |
| 2023-08-07 | 31.36 | $19.70 | 20350 |
| 2023-08-04 | 31.83 | $18.50 | 21970 |
| 2023-08-03 | 32.32 | $20.40 | 20350 |
| 2023-08-02 | 33.23 | $20.80 | 8400 |
| 2023-08-01 | 34.30 | $21.60 | 26100 |
| 2023-07-31 | 35.43 | $19.90 | 20460 |
| 2023-07-28 | 35.82 | $19.10 | 15320 |
| 2023-07-27 | 35.97 | $19.00 | 30250 |
| 2023-07-26 | 36.13 | $18.10 | 29150 |
| 2023-07-25 | 35.91 | $18.00 | 11830 |
| 2023-07-24 | 35.73 | $18.10 | 12330 |
| 2023-07-21 | 35.56 | $18.30 | 14140 |
| 2023-07-20 | 35.32 | $18.30 | 20730 |
| 2023-07-19 | 34.98 | $17.80 | 23090 |
| 2023-07-18 | 34.65 | $18.50 | 16550 |
| 2023-07-17 | 34.43 | $19.20 | 33060 |
| 2023-07-14 | 34.30 | $19.40 | 36100 |
| 2023-07-13 | 34.14 | $18.50 | 22070 |
| 2023-07-12 | 33.53 | $17.80 | 50270 |
| 2023-07-11 | 32.90 | $17.90 | 49550 |
| 2023-07-10 | 31.57 | $17.60 | 113680 |
| 2023-07-07 | 30.20 | $20.30 | 61770 |
| 2023-07-06 | 29.00 | $21.60 | 25720 |
| 2023-07-05 | 27.95 | $22.40 | 55330 |
| 2023-07-03 | 26.85 | $22.50 | 12250 |
| 2023-06-30 | 25.84 | $23.90 | 51830 |
| 2023-06-29 | 24.99 | $23.40 | 55730 |
| 2023-06-28 | 23.69 | $22.70 | 52730 |
| 2023-06-27 | 22.37 | $23.80 | 60150 |
| 2023-06-26 | 21.00 | $25.20 | 57530 |
| 2023-06-23 | 19.97 | $27.10 | 636250 |
| 2023-06-22 | 19.27 | $28.00 | 33330 |
| 2023-06-21 | 18.73 | $31.70 | 33830 |
| 2023-06-20 | 18.70 | $31.30 | 27840 |
| 2023-06-16 | 18.66 | $34.20 | 81240 |
| 2023-06-15 | 18.62 | $33.20 | 17940 |
| 2023-06-14 | 19.54 | $33.90 | 24190 |
| 2023-06-13 | 20.37 | $33.80 | 14600 |
| 2023-06-12 | 21.14 | $34.10 | 16050 |
| 2023-06-09 | 21.96 | $33.40 | 16110 |
| 2023-06-08 | 22.35 | $33.20 | 17950 |
| 2023-06-07 | 22.75 | $32.30 | 15760 |
| 2023-06-06 | 23.51 | $31.40 | 127570 |
| 2023-06-05 | 24.57 | $30.50 | 18850 |
| 2023-06-02 | 25.61 | $30.50 | 15070 |
| 2023-06-01 | 26.72 | $28.80 | 31680 |
| 2023-05-31 | 27.40 | $25.90 | 17120 |
| 2023-05-30 | 27.40 | $26.40 | 10270 |
| 2023-05-26 | 27.44 | $25.90 | 17040 |
| 2023-05-25 | 27.48 | $25.70 | 19630 |
| 2023-05-24 | 27.52 | $27.40 | 9660 |
| 2023-05-23 | 27.84 | $27.30 | 11310 |
| 2023-05-22 | 28.05 | $27.00 | 24810 |
| 2023-05-19 | 28.08 | $26.30 | 27490 |
| 2023-05-18 | 28.12 | $27.90 | 17220 |
| 2023-05-17 | 28.44 | $28.30 | 12490 |
| 2023-05-16 | 28.55 | $27.70 | 12620 |
| 2023-05-15 | 28.67 | $28.80 | 14840 |
| 2023-05-12 | 28.89 | $28.60 | 9330 |
| 2023-05-11 | 28.98 | $28.70 | 11370 |
| 2023-05-10 | 29.15 | $29.10 | 7950 |
| 2023-05-09 | 29.29 | $27.90 | 27030 |
| 2023-05-08 | 29.38 | $28.50 | 44540 |
| 2023-05-05 | 29.58 | $28.90 | 47270 |
| 2023-05-04 | 29.79 | $28.00 | 44280 |
| 2023-05-03 | 29.87 | $28.80 | 51370 |
| 2023-05-02 | 30.00 | $28.00 | 41720 |
| 2023-05-01 | 29.98 | $29.10 | 49180 |
| 2023-04-28 | 30.04 | $29.10 | 44250 |
| 2023-04-27 | 29.89 | $27.90 | 44820 |
| 2023-04-26 | 29.48 | $27.40 | 35160 |
| 2023-04-25 | 28.69 | $25.30 | 41520 |
| 2023-04-24 | 27.86 | $29.10 | 26420 |
| 2023-04-21 | 27.32 | $31.70 | 29160 |
| 2023-04-20 | 27.00 | $36.60 | 40770 |
| 2023-04-19 | 27.21 | $37.90 | 33090 |
| 2023-04-18 | 27.09 | $35.60 | 42080 |
| 2023-04-17 | 26.88 | $38.10 | 27720 |
| 2023-04-14 | 27.53 | $39.80 | 23190 |
| 2023-04-13 | 28.59 | $45.30 | 17920 |
| 2023-04-12 | 29.39 | $46.90 | 16850 |
| 2023-04-11 | 29.94 | $48.50 | 21110 |
| 2023-04-10 | 30.10 | $47.80 | 13390 |
| 2023-04-06 | 30.44 | $47.60 | 10350 |
| 2023-04-05 | 30.83 | $48.40 | 27550 |
| 2023-04-04 | 31.25 | $49.40 | 10890 |
| 2023-04-03 | 30.48 | $49.40 | 17350 |
| 2023-03-31 | 29.67 | $47.20 | 17560 |
| 2023-03-30 | 29.13 | $46.70 | 11350 |
| 2023-03-29 | 28.57 | $46.30 | 19310 |
| 2023-03-28 | 27.73 | $46.00 | 13930 |
| 2023-03-27 | 26.95 | $45.30 | 16720 |
| 2023-03-24 | 26.25 | $44.80 | 19660 |
| 2023-03-23 | 25.62 | $43.00 | 23730 |
| 2023-03-22 | 24.66 | $47.40 | 81150 |
| 2023-03-21 | 22.45 | $45.70 | 36730 |
| 2023-03-20 | 20.69 | $42.50 | 39370 |
| 2023-03-17 | 19.32 | $40.20 | 289840 |
| 2023-03-16 | 18.17 | $39.50 | 23890 |
| 2023-03-15 | 17.30 | $38.80 | 25660 |
| 2023-03-14 | 16.38 | $38.60 | 48250 |
| 2023-03-13 | 15.41 | $38.30 | 46860 |
| 2023-03-10 | 14.41 | $32.40 | 27640 |
| 2023-03-09 | 14.76 | $30.70 | 5670 |
| 2023-03-08 | 14.58 | $31.00 | 7010 |
| 2023-03-07 | 14.21 | $30.00 | 6900 |
| 2023-03-06 | 13.82 | $31.50 | 6480 |
| 2023-03-03 | 14.54 | $33.60 | 7230 |
| 2023-03-02 | 14.88 | $33.20 | 4310 |
| 2023-03-01 | 15.30 | $32.80 | 2360 |
| 2023-02-28 | 15.46 | $32.80 | 5440 |
| 2023-02-27 | 15.62 | $32.50 | 4610 |
| 2023-02-24 | 15.59 | $32.00 | 2720 |
| 2023-02-23 | 15.19 | $31.90 | 3380 |
| 2023-02-22 | 14.87 | $32.00 | 3970 |
| 2023-02-21 | 14.57 | $33.20 | 3460 |
| 2023-02-17 | 14.59 | $32.90 | 5520 |
| 2023-02-16 | 14.76 | $33.20 | 3450 |
| 2023-02-15 | 14.94 | $33.40 | 3020 |
| 2023-02-14 | 15.27 | $32.90 | 4240 |
| 2023-02-13 | 15.50 | $33.00 | 3930 |
| 2023-02-10 | 15.80 | $33.00 | 3800 |
| 2023-02-09 | 15.83 | $32.80 | 7260 |
| 2023-02-08 | 15.90 | $32.80 | 8180 |
| 2023-02-07 | 15.88 | $32.50 | 11090 |
| 2023-02-06 | 15.85 | $34.00 | 12220 |
| 2023-02-03 | 15.72 | $32.50 | 15420 |
| 2023-02-02 | 15.58 | $33.60 | 5810 |
| 2023-02-01 | 16.22 | $33.00 | 6160 |
| 2023-01-31 | 16.55 | $31.90 | 5120 |
| 2023-01-30 | 16.91 | $32.20 | 5990 |
| 2023-01-27 | 16.95 | $31.60 | 5820 |
| 2023-01-26 | 16.79 | $30.80 | 4920 |
| 2023-01-25 | 16.62 | $31.50 | 6020 |
| 2023-01-24 | 16.44 | $31.10 | 3540 |
| 2023-01-23 | 15.83 | $31.10 | 7610 |
| 2023-01-20 | 15.19 | $28.60 | 3050 |
| 2023-01-19 | 14.62 | $30.50 | 1830 |
| 2023-01-18 | 14.18 | $30.40 | 3010 |
| 2023-01-17 | 13.72 | $29.60 | 3530 |
| 2023-01-13 | 13.49 | $30.30 | 4600 |
| 2023-01-12 | 13.22 | $27.50 | 2770 |
| 2023-01-11 | 12.62 | $29.60 | 2370 |
| 2023-01-10 | 12.44 | $29.50 | 4760 |
| 2023-01-09 | 12.24 | $28.40 | 3180 |
| 2023-01-06 | 12.20 | $29.50 | 940 |
| 2023-01-05 | 11.74 | $25.90 | 5590 |
| 2023-01-04 | 11.27 | $28.50 | 140 |
| 2023-01-03 | 11.69 | $29.00 | 2200 |
| 2022-12-30 | 12.16 | $28.60 | 870 |
| 2022-12-29 | 12.30 | $29.70 | 530 |
| 2022-12-28 | 12.61 | $29.40 | 610 |
| 2022-12-27 | 12.92 | $28.90 | 1440 |
| 2022-12-23 | 13.26 | $29.50 | 760 |
| 2022-12-22 | 13.31 | $28.50 | 880 |
| 2022-12-21 | 12.90 | $28.80 | 1160 |
| 2022-12-20 | 12.46 | $25.00 | 3910 |
| 2022-12-19 | 11.59 | $26.50 | 3780 |
| 2022-12-16 | 11.01 | $25.90 | 3220 |
| 2022-12-15 | 10.25 | $27.50 | 4290 |
| 2022-12-14 | 9.84 | $30.00 | 2590 |
| 2022-12-13 | 10.15 | $30.50 | 1650 |
| 2022-12-12 | 10.01 | $30.10 | 5340 |
| 2022-12-09 | 9.86 | $30.90 | 1910 |
| 2022-12-08 | 9.92 | $31.20 | 4470 |
| 2022-12-07 | 9.99 | $31.00 | 3260 |
| 2022-12-06 | 9.52 | $30.90 | 2490 |
| 2022-12-05 | 9.32 | $30.00 | 6170 |
| 2022-12-02 | 9.11 | $31.70 | 1930 |
| 2022-12-01 | 9.24 | $31.00 | 1780 |
| 2022-11-30 | 9.09 | $31.00 | 3280 |
| 2022-11-29 | 8.94 | $31.00 | 5490 |
| 2022-11-28 | 8.66 | $32.00 | 920 |
| 2022-11-25 | 8.34 | $32.30 | 1820 |
| 2022-11-23 | 8.00 | $31.70 | 2400 |
| 2022-11-22 | 8.08 | $33.00 | 1310 |
| 2022-11-21 | 8.16 | $30.80 | 2900 |
| 2022-11-18 | 8.24 | $33.50 | 6210 |
| 2022-11-17 | 8.37 | $34.90 | 3530 |
| 2022-11-16 | 8.53 | $34.00 | 2100 |
| 2022-11-15 | 8.76 | $33.50 | 5290 |
| 2022-11-14 | 9.01 | $34.90 | 1090 |
| 2022-11-11 | 9.42 | $34.30 | 2420 |
| 2022-11-10 | 9.85 | $34.10 | 3620 |
| 2022-11-09 | 10.20 | $30.60 | 4340 |
| 2022-11-08 | 10.44 | $34.70 | 4720 |
| 2022-11-07 | 10.54 | $32.80 | 950 |
| 2022-11-04 | 10.92 | $32.40 | 4800 |
| 2022-11-03 | 11.33 | $34.10 | 1440 |
| 2022-11-02 | 11.39 | $34.70 | 1570 |
| 2022-11-01 | 11.46 | $33.60 | 4170 |
| 2022-10-31 | 11.52 | $35.50 | 4470 |
| 2022-10-28 | 11.43 | $34.90 | 4640 |
| 2022-10-27 | 11.57 | $34.20 | 3580 |
| 2022-10-26 | 11.82 | $34.20 | 7420 |
| 2022-10-25 | 12.08 | $33.40 | 4320 |
| 2022-10-24 | 12.46 | $33.40 | 2430 |
| 2022-10-21 | 12.98 | $32.40 | 1490 |
| 2022-10-20 | 13.60 | $30.00 | 2680 |
| 2022-10-19 | 13.93 | $29.90 | 1530 |
| 2022-10-18 | 14.17 | $29.40 | 8990 |
| 2022-10-17 | 14.47 | $33.00 | 1880 |
| 2022-10-14 | 14.95 | $32.80 | 5330 |
| 2022-10-13 | 15.46 | $34.50 | 11720 |
| 2022-10-12 | 15.78 | $35.80 | 5210 |
| 2022-10-11 | 15.49 | $37.20 | 7960 |
| 2022-10-10 | 15.38 | $34.80 | 8910 |
| 2022-10-07 | 15.51 | $32.30 | 3120 |
| 2022-10-06 | 16.28 | $31.00 | 2060 |
| 2022-10-05 | 17.07 | $30.00 | 3980 |
| 2022-10-04 | 17.74 | $30.10 | 4680 |
| 2022-10-03 | 18.45 | $30.80 | 2910 |
| 2022-09-30 | 18.97 | $28.30 | 2300 |
| 2022-09-29 | 19.31 | $28.00 | 12560 |
| 2022-09-28 | 19.67 | $30.80 | 1850 |
| 2022-09-27 | 20.65 | $30.50 | 17210 |
| 2022-09-26 | 21.67 | $34.50 | 8270 |
| 2022-09-23 | 22.47 | $29.90 | 3490 |
| 2022-09-22 | 23.56 | $28.00 | 2050 |
| 2022-09-21 | 23.90 | $26.50 | 5960 |
| 2022-09-20 | 24.26 | $28.40 | 34390 |
| 2022-09-19 | 24.88 | $28.30 | 55090 |
| 2022-09-16 | 25.48 | $27.70 | 65750 |
| 2022-09-15 | 26.12 | $29.50 | 39040 |
| 2022-09-14 | 27.34 | $30.60 | 62220 |
| 2022-09-13 | 28.35 | $28.60 | 15790 |
| 2022-09-12 | 29.40 | $33.00 | 15770 |
| 2022-09-09 | 30.37 | $33.40 | 10790 |
| 2022-09-08 | 31.24 | $34.20 | 12170 |
| 2022-09-07 | 32.01 | $35.70 | 14590 |
| 2022-09-06 | 33.23 | $34.40 | 20560 |
| 2022-09-02 | 34.25 | $39.40 | 13420 |
| 2022-09-01 | 34.15 | $37.10 | 31460 |
| 2022-08-31 | 34.05 | $39.50 | 7520 |
| 2022-08-30 | 33.23 | $39.40 | 4110 |
| 2022-08-29 | 32.49 | $39.50 | 10260 |
| 2022-08-26 | 31.70 | $38.70 | 8630 |
| 2022-08-25 | 30.67 | $39.20 | 11110 |
| 2022-08-24 | 29.58 | $38.30 | 11360 |
| 2022-08-23 | 28.33 | $40.00 | 15220 |
| 2022-08-22 | 27.02 | $37.50 | 4320 |
| 2022-08-19 | 25.89 | $36.80 | 7410 |
| 2022-08-18 | 24.75 | $37.00 | 8750 |
| 2022-08-17 | 23.54 | $35.80 | 3990 |
| 2022-08-16 | 22.10 | $38.00 | 13860 |
| 2022-08-15 | 20.59 | $37.00 | 10310 |
| 2022-08-12 | 18.86 | $35.50 | 8660 |
| 2022-08-11 | 17.41 | $33.00 | 6170 |
| 2022-08-10 | 16.20 | $31.00 | 4950 |
| 2022-08-09 | 15.10 | $30.00 | 4710 |
| 2022-08-08 | 14.15 | $27.70 | 3320 |
| 2022-08-05 | 13.09 | $29.50 | 8110 |
| 2022-08-04 | 11.98 | $27.90 | 1410 |
| 2022-08-03 | 11.37 | $26.50 | 12760 |
| 2022-08-02 | 10.84 | $23.90 | 2840 |
| 2022-08-01 | 10.87 | $24.00 | 2790 |
| 2022-07-29 | 10.90 | $22.50 | 4070 |
| 2022-07-28 | 11.22 | $21.00 | 5570 |
| 2022-07-27 | 11.76 | $20.10 | 3570 |
| 2022-07-26 | 12.22 | $18.60 | 2650 |
| 2022-07-25 | 12.59 | $18.80 | 2230 |
| 2022-07-22 | 12.99 | $18.70 | 1420 |
| 2022-07-21 | 13.48 | $18.60 | 1860 |
| 2022-07-20 | 13.94 | $19.00 | 3590 |
| 2022-07-19 | 14.52 | $18.00 | 6440 |
| 2022-07-18 | 15.10 | $20.40 | 3230 |
| 2022-07-15 | 15.83 | $20.20 | 3660 |
| 2022-07-14 | 16.46 | $19.10 | 4170 |
| 2022-07-13 | 17.20 | $20.50 | 10910 |
| 2022-07-12 | 17.62 | $22.40 | 1820 |
| 2022-07-11 | 17.73 | $22.00 | 6110 |
| 2022-07-08 | 17.85 | $24.10 | 3280 |
| 2022-07-07 | 17.62 | $24.10 | 7530 |
| 2022-07-06 | 17.25 | $25.70 | 2840 |
| 2022-07-05 | 16.55 | $28.20 | 7700 |
| 2022-07-01 | 15.91 | $27.20 | 10870 |
| 2022-06-30 | 15.13 | $29.40 | 112810 |
| 2022-06-29 | 13.94 | $28.20 | 5470 |
| 2022-06-28 | 13.43 | $27.80 | 870 |
| 2022-06-27 | 13.13 | $27.50 | 3390 |
| 2022-06-24 | 12.81 | $25.50 | 960 |
| 2022-06-23 | 12.80 | $25.90 | 830 |
| 2022-06-22 | 12.79 | $26.10 | 3640 |
| 2022-06-21 | 12.78 | $26.10 | 2830 |
| 2022-06-17 | 12.56 | $25.60 | 3470 |
| 2022-06-16 | 12.32 | $27.50 | 4290 |
| 2022-06-15 | 12.07 | $29.00 | 23330 |
| 2022-06-14 | 11.80 | $32.00 | 36540 |
| 2022-06-13 | 10.26 | $30.00 | 3480 |
| 2022-06-10 | 9.83 | $26.00 | 1320 |
| 2022-06-09 | 10.32 | $23.50 | 340 |
| 2022-06-08 | 10.27 | $23.70 | 1210 |
| 2022-06-07 | 10.21 | $21.80 | 610 |
| 2022-06-06 | 10.09 | $24.50 | 290 |
| 2022-06-03 | 10.39 | $25.00 | 200 |
| 2022-06-02 | 10.87 | $25.10 | 130 |
| 2022-06-01 | 11.25 | $25.00 | 330 |
| 2022-05-31 | 11.65 | $25.60 | 150 |
| 2022-05-27 | 12.16 | $26.50 | 370 |
| 2022-05-26 | 12.75 | $25.70 | 360 |
| 2022-05-25 | 13.40 | $26.30 | 220 |
| 2022-05-24 | 14.04 | $27.10 | 310 |
| 2022-05-23 | 14.69 | $26.10 | 830 |
| 2022-05-20 | 15.05 | $27.40 | 210 |
| 2022-05-19 | 15.81 | $27.90 | 180 |
| 2022-05-18 | 16.62 | $26.40 | 310 |
| 2022-05-17 | 17.47 | $27.50 | 280 |
| 2022-05-16 | 18.23 | $27.50 | 250 |
| 2022-05-13 | 19.04 | $27.00 | 510 |
| 2022-05-12 | 19.78 | $25.60 | 760 |
| 2022-05-11 | 20.55 | $27.00 | 1840 |
| 2022-05-10 | 21.20 | $30.20 | 1330 |
| 2022-05-09 | 22.10 | $30.00 | 290 |
| 2022-05-06 | 23.18 | $31.10 | 1150 |
| 2022-05-05 | 24.24 | $30.50 | 290 |
| 2022-05-04 | 25.05 | $37.00 | 490 |
| 2022-05-03 | 25.90 | $30.00 | 150 |
| 2022-05-02 | 25.61 | $28.80 | 550 |
| 2022-04-29 | 25.30 | $30.00 | 1180 |
| 2022-04-28 | 25.21 | $27.40 | 1130 |
| 2022-04-27 | 24.42 | $26.00 | 4110 |
| 2022-04-26 | 23.58 | $34.00 | 500 |
| 2022-04-25 | 23.64 | $34.40 | 310 |
| 2022-04-22 | 23.70 | $31.60 | 520 |
| 2022-04-21 | 23.42 | $31.50 | 560 |
| 2022-04-20 | 23.12 | $30.00 | 590 |
| 2022-04-19 | 21.58 | $29.90 | 2910 |
| 2022-04-18 | 19.96 | $33.00 | 1030 |
| 2022-04-14 | 18.52 | $35.50 | 320 |
| 2022-04-13 | 17.51 | $36.00 | 1290 |
| 2022-04-12 | 16.45 | $38.90 | 330 |
| 2022-04-11 | 16.42 | $38.90 | 960 |
| 2022-04-08 | 16.45 | $39.90 | 110 |
| 2022-04-07 | 16.17 | $39.20 | 1100 |
| 2022-04-06 | 15.87 | $40.90 | 990 |
| 2022-04-05 | 15.80 | $40.00 | 1010 |
| 2022-04-04 | 15.91 | $40.40 | 390 |
| 2022-04-01 | 16.10 | $40.60 | 400 |
| 2022-03-31 | 16.31 | $40.50 | 1320 |
| 2022-03-30 | 16.50 | $40.90 | 170 |
| 2022-03-29 | 16.70 | $40.00 | 930 |
| 2022-03-28 | 16.75 | $41.00 | 2170 |
| 2022-03-25 | 16.80 | $42.00 | 700 |
| 2022-03-24 | 16.89 | $40.50 | 70 |
| 2022-03-23 | 16.76 | $39.90 | 890 |
| 2022-03-22 | 16.62 | $41.70 | 40 |
| 2022-03-21 | 16.65 | $42.50 | 750 |
| 2022-03-18 | 16.68 | $39.80 | 800 |
| 2022-03-17 | 16.71 | $39.50 | 1770 |
| 2022-03-16 | 16.36 | $42.40 | 60 |
| 2022-03-15 | 16.94 | $39.00 | 1890 |
| 2022-03-14 | 17.54 | $41.50 | 200 |
| 2022-03-11 | 18.19 | $40.00 | 690 |
| 2022-03-10 | 18.87 | $40.00 | 100 |
| 2022-03-09 | 19.32 | $40.00 | 650 |
| 2022-03-08 | 20.07 | $39.40 | — |
| 2022-03-07 | 19.64 | $39.40 | 1280 |
| 2022-03-04 | 19.19 | $42.00 | 360 |
| 2022-03-03 | 19.43 | $43.40 | 260 |
| 2022-03-02 | 19.96 | $45.00 | 570 |
| 2022-03-01 | 20.52 | $45.00 | 400 |
| 2022-02-28 | 21.11 | $42.90 | 1740 |
| 2022-02-25 | 21.72 | $43.50 | 1120 |
| 2022-02-24 | 22.77 | $42.40 | 1270 |
| 2022-02-23 | 23.67 | $41.50 | 340 |
| 2022-02-22 | 24.58 | $40.80 | 600 |
| 2022-02-18 | 25.55 | $41.00 | 1010 |
| 2022-02-17 | 26.54 | $43.50 | 1730 |
| 2022-02-16 | 27.86 | $45.90 | 310 |
| 2022-02-15 | 28.92 | $46.00 | 360 |
| 2022-02-14 | 30.04 | $45.10 | 3920 |
| 2022-02-11 | 31.03 | $45.50 | 400 |
| 2022-02-10 | 32.57 | $46.00 | 1330 |
| 2022-02-09 | 34.19 | $44.30 | 2590 |
| 2022-02-08 | 35.90 | $45.50 | 2690 |
| 2022-02-07 | 36.67 | $46.50 | 540 |
| 2022-02-04 | 37.39 | $46.50 | 720 |
| 2022-02-03 | 37.96 | $46.80 | 100 |
| 2022-02-02 | 38.50 | $48.00 | 1300 |
| 2022-02-01 | 39.07 | $48.00 | 530 |
| 2022-01-31 | 39.23 | $45.00 | 650 |
| 2022-01-28 | 39.41 | $45.00 | 830 |
| 2022-01-27 | 39.59 | $48.00 | 590 |
| 2022-01-26 | 39.59 | $48.00 | 1440 |
| 2022-01-25 | 39.58 | $48.00 | 1560 |
| 2022-01-24 | 38.62 | $48.50 | 970 |
| 2022-01-21 | 37.64 | $47.50 | 1790 |
| 2022-01-20 | 36.29 | $49.00 | 2090 |
| 2022-01-19 | 34.64 | $49.00 | 1910 |
| 2022-01-18 | 32.93 | $47.00 | 1480 |
| 2022-01-14 | 31.15 | $47.00 | 1300 |
| 2022-01-13 | 29.33 | $46.30 | 3230 |
| 2022-01-12 | 26.78 | $45.50 | 2050 |
| 2022-01-11 | 23.98 | $46.00 | 1780 |
| 2022-01-10 | 21.09 | $46.50 | 4030 |
| 2022-01-07 | 18.04 | $46.70 | 1970 |
| 2022-01-06 | 14.84 | $34.50 | 4910 |
| 2022-01-05 | 12.36 | $31.00 | 2350 |
| 2022-01-04 | 10.86 | $29.90 | 690 |
| 2022-01-03 | 10.36 | $26.70 | 500 |
| 2021-12-31 | 10.03 | $28.50 | 1370 |
| 2021-12-30 | 9.90 | $26.80 | 710 |
| 2021-12-29 | 10.09 | $26.70 | 960 |
| 2021-12-28 | 10.46 | $27.00 | 490 |
| 2021-12-27 | 10.85 | $25.00 | 1080 |
| 2021-12-23 | 11.29 | $26.00 | 1210 |
| 2021-12-22 | 11.48 | $23.60 | 2450 |
| 2021-12-21 | 11.68 | $23.10 | 660 |
| 2021-12-20 | 11.50 | $23.20 | 720 |
| 2021-12-17 | 11.31 | $25.00 | 900 |
| 2021-12-16 | 11.19 | $23.00 | 730 |
| 2021-12-15 | 11.07 | $24.00 | 840 |
| 2021-12-14 | 10.94 | $25.30 | 230 |
| 2021-12-13 | 11.13 | $25.50 | 300 |
| 2021-12-10 | 11.02 | $25.30 | 220 |
| 2021-12-09 | 10.90 | $25.30 | 930 |
| 2021-12-08 | 10.77 | $25.40 | 390 |
| 2021-12-07 | 10.66 | $25.50 | 230 |
| 2021-12-06 | 10.55 | $25.50 | 900 |
| 2021-12-03 | 10.43 | $25.80 | 250 |
| 2021-12-02 | 10.25 | $25.00 | 570 |
| 2021-12-01 | 10.28 | $22.80 | 2240 |
| 2021-11-30 | 10.47 | $22.70 | 390 |
| 2021-11-29 | 10.66 | $23.00 | 640 |
| 2021-11-26 | 11.20 | $24.60 | 160 |
| 2021-11-24 | 11.51 | $24.50 | 1110 |
| 2021-11-23 | 11.84 | $24.00 | 700 |
| 2021-11-22 | 12.18 | $23.40 | 1050 |
| 2021-11-19 | 12.66 | $24.80 | 190 |
| 2021-11-18 | 12.90 | $25.00 | 350 |
| 2021-11-17 | 13.37 | $25.30 | 1370 |
| 2021-11-16 | 13.86 | $24.50 | 1640 |
| 2021-11-15 | 14.57 | $25.90 | 1200 |
| 2021-11-12 | 14.49 | $25.50 | 710 |
| 2021-11-11 | 14.89 | $26.50 | 630 |
| 2021-11-10 | 15.00 | $26.00 | 550 |
| 2021-11-09 | 15.12 | $24.00 | 1520 |
| 2021-11-08 | 15.75 | $25.00 | 1890 |
| 2021-11-05 | 16.24 | $22.50 | 1490 |
| 2021-11-04 | 16.71 | $25.00 | 1250 |
| 2021-11-03 | 17.18 | $25.00 | 1180 |
| 2021-11-02 | 17.83 | $25.00 | 850 |
| 2021-11-01 | 18.24 | $25.00 | 1090 |
| 2021-10-29 | 18.78 | $25.00 | 1320 |
| 2021-10-28 | 18.41 | $25.20 | 1780 |
| 2021-10-27 | 17.98 | $26.00 | 860 |
| 2021-10-26 | 17.17 | $25.60 | 1140 |
| 2021-10-25 | 16.32 | $24.80 | 830 |
| 2021-10-22 | 15.43 | $26.20 | 1270 |
| 2021-10-21 | 14.49 | $23.00 | 1450 |
| 2021-10-20 | 14.79 | $21.00 | 4560 |
| 2021-10-19 | 15.51 | $20.00 | — |
| 2021-10-18 | 15.35 | $20.00 | 150 |
| 2021-10-15 | 15.19 | $20.50 | 1640 |
| 2021-10-14 | 14.91 | $19.70 | 40 |
| 2021-10-13 | 14.11 | $19.70 | 170 |
| 2021-10-12 | 13.27 | $20.00 | 940 |
| 2021-10-11 | 12.39 | $19.90 | 1040 |
| 2021-10-08 | 11.26 | $19.80 | 470 |
| 2021-10-07 | 10.07 | $20.80 | 600 |
| 2021-10-06 | 9.28 | $19.60 | 840 |
| 2021-10-05 | 8.44 | $20.50 | 420 |
| 2021-10-04 | 7.81 | $21.00 | 1160 |
| 2021-10-01 | 7.15 | $20.60 | 10 |
| 2021-09-30 | 6.61 | $20.80 | 160 |
| 2021-09-29 | 6.05 | $21.00 | — |
| 2021-09-28 | 5.86 | $21.00 | 780 |
| 2021-09-27 | 5.65 | $21.00 | 1130 |
| 2021-09-24 | 5.92 | $20.90 | 80 |
| 2021-09-23 | 6.13 | $20.00 | 1880 |
| 2021-09-22 | 6.34 | $20.80 | 340 |
| 2021-09-21 | 6.35 | $20.30 | 130 |
| 2021-09-20 | 6.62 | $20.40 | 710 |
| 2021-09-17 | 6.90 | $21.00 | 960 |
| 2021-09-16 | 6.97 | $20.30 | 70 |
| 2021-09-15 | 7.08 | $20.80 | 210 |
| 2021-09-14 | 7.21 | $20.30 | 140 |
| 2021-09-13 | 7.26 | $20.80 | 940 |
| 2021-09-10 | 7.20 | $21.00 | 3540 |
| 2021-09-09 | 7.12 | $20.80 | 11780 |
| 2021-09-08 | 7.29 | $20.50 | 1890 |
| 2021-09-07 | 7.54 | $20.10 | 2040 |
| 2021-09-03 | 7.80 | $19.00 | 720 |
| 2021-09-02 | 8.01 | $19.80 | 210 |
| 2021-09-01 | 8.34 | $19.90 | 460 |
| 2021-08-31 | 8.69 | $17.70 | 1060 |
| 2021-08-30 | 8.92 | $18.80 | 190 |
| 2021-08-27 | 9.39 | $20.10 | 2780 |
| 2021-08-26 | 9.85 | $20.20 | 660 |
| 2021-08-25 | 10.12 | $19.90 | 1070 |
| 2021-08-24 | 10.42 | $20.60 | 1610 |
| 2021-08-23 | 10.43 | $20.10 | 170 |
| 2021-08-20 | 10.24 | $20.00 | 390 |
| 2021-08-19 | 10.04 | $21.20 | 60 |
| 2021-08-18 | 9.59 | $21.90 | 420 |
| 2021-08-17 | 9.12 | $20.60 | 870 |
| 2021-08-16 | 8.70 | $22.00 | 380 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected