Is Santacruz Silver Mining Ltd. (SCZM) a Buy, Sell, or Hold?
NASDAQ : SCZM
Santacruz Silver Mining Ltd.
$5.94 USD
-$0.04 (-0.67%)
- Volume
- 598.97K
- Average Volume
- 510.47K
- Market Capitalization
- $550.88M
- P/E Ratio
- 8.78
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $17.65
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
SCZM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.82 | $5.94 | 2.06% | 618.88K |
| 2026-07-16 | $6.21 | $5.98 | -3.70% | 543.32K |
| 2026-07-15 | $6.54 | $6.35 | -2.91% | 400.9K |
| 2026-07-14 | $6.51 | $6.50 | -0.15% | 352.14K |
| 2026-07-13 | $6.36 | $6.35 | -0.16% | 331.5K |
| 2026-07-10 | $6.59 | $6.51 | -1.21% | 254.35K |
| 2026-07-09 | $6.39 | $6.67 | 4.38% | 1.2M |
| 2026-07-08 | $6.23 | $6.24 | 0.16% | 532.94K |
| 2026-07-07 | $6.65 | $6.37 | -4.21% | 503.19K |
| 2026-07-06 | $6.94 | $6.81 | -1.87% | 449.83K |
| 2026-07-02 | $6.80 | $6.69 | -1.62% | 636.21K |
| 2026-07-01 | $6.49 | $6.59 | 1.54% | 221.75K |
| 2026-06-30 | $6.48 | $6.49 | 0.15% | 193.2K |
| 2026-06-29 | $6.55 | $6.51 | -0.61% | 291.73K |
| 2026-06-26 | $6.65 | $6.61 | -0.60% | 343.8K |
| 2026-06-25 | $6.47 | $6.44 | -0.46% | 363.88K |
| 2026-06-24 | $6.27 | $6.33 | 0.96% | 526.47K |
| 2026-06-23 | $6.73 | $6.62 | -1.63% | 543.44K |
| 2026-06-22 | $7.03 | $7.06 | 0.43% | 462.9K |
| 2026-06-18 | $7.46 | $7.15 | -4.16% | 511.61K |
| 2026-06-17 | $7.84 | $7.49 | -4.46% | 530.7K |
| 2026-06-16 | $7.62 | $7.97 | 4.59% | 458.27K |
| 2026-06-15 | $7.68 | $7.55 | -1.69% | 576.4K |
| 2026-06-12 | $6.86 | $6.98 | 1.75% | 850.82K |
| 2026-06-11 | $6.00 | $6.69 | 11.50% | 458K |
| 2026-06-10 | $5.92 | $6.03 | 1.86% | 492.8K |
| 2026-06-09 | $6.35 | $6.10 | -3.94% | 640.8K |
| 2026-06-08 | $6.52 | $6.34 | -2.76% | 590.76K |
| 2026-06-05 | $7.32 | $6.40 | -12.57% | 1.12M |
| 2026-06-04 | $7.75 | $7.59 | -2.06% | 377.15K |
| 2026-06-03 | $8.33 | $7.45 | -10.56% | 777.86K |
| 2026-06-02 | $8.25 | $8.33 | 0.97% | 309.8K |
| 2026-06-01 | $8.01 | $8.14 | 1.62% | 435.4K |
| 2026-05-29 | $8.12 | $8.15 | 0.37% | 510.16K |
| 2026-05-28 | $7.77 | $8.12 | 4.50% | 602.5K |
| 2026-05-27 | $7.76 | $7.79 | 0.39% | 564.64K |
| 2026-05-26 | $8.22 | $8.05 | -2.07% | 791.32K |
| 2026-05-22 | $8.20 | $8.03 | -2.07% | 417.39K |
| 2026-05-21 | $8.18 | $8.18 | 0.00% | 711.1K |
| 2026-05-20 | $8.50 | $8.38 | -1.41% | 1.05M |
| 2026-05-19 | $8.42 | $8.23 | -2.26% | 599.8K |
| 2026-05-18 | $8.70 | $8.56 | -1.61% | 385.02K |
| 2026-05-15 | $8.80 | $8.70 | -1.14% | 449.7K |
| 2026-05-14 | $9.94 | $9.70 | -2.41% | 302.13K |
| 2026-05-13 | $10.05 | $10.02 | -0.30% | 420.85K |
| 2026-05-12 | $9.23 | $10.15 | 9.97% | 602.35K |
| 2026-05-11 | $9.08 | $9.43 | 3.85% | 626.5K |
| 2026-05-08 | $9.00 | $9.03 | 0.33% | 397.92K |
| 2026-05-07 | $9.06 | $8.83 | -2.54% | 606.22K |
| 2026-05-06 | $8.13 | $8.74 | 7.50% | 582.85K |
| 2026-05-05 | $8.04 | $7.78 | -3.23% | 297.72K |
| 2026-05-04 | $8.03 | $7.88 | -1.87% | 463.43K |
| 2026-05-01 | $7.81 | $8.16 | 4.48% | 464.26K |
| 2026-04-30 | $7.95 | $7.86 | -1.13% | 575.25K |
| 2026-04-29 | $7.75 | $7.73 | -0.26% | 673.56K |
| 2026-04-28 | $8.11 | $7.88 | -2.84% | 406.4K |
| 2026-04-27 | $8.50 | $8.41 | -1.06% | 344.5K |
| 2026-04-24 | $8.47 | $8.49 | 0.24% | 307.7K |
| 2026-04-23 | $8.84 | $8.61 | -2.60% | 385.33K |
| 2026-04-22 | $8.83 | $9.02 | 2.15% | 422.6K |
| 2026-04-21 | $9.00 | $8.49 | -5.67% | 517.5K |
| 2026-04-20 | $9.10 | $9.10 | 0.00% | 360.4K |
| 2026-04-17 | $9.41 | $9.20 | -2.23% | 541.52K |
| 2026-04-16 | $8.90 | $9.03 | 1.46% | 342.15K |
| 2026-04-15 | $8.99 | $8.82 | -1.89% | 507.4K |
| 2026-04-14 | $8.75 | $9.03 | 3.20% | 721K |
| 2026-04-13 | $7.91 | $8.61 | 8.85% | 453.6K |
| 2026-04-10 | $8.12 | $7.99 | -1.60% | 408.2K |
| 2026-04-09 | $7.98 | $8.13 | 1.88% | 241.61K |
| 2026-04-08 | $8.64 | $7.94 | -8.10% | 456.86K |
| 2026-04-07 | $8.10 | $7.86 | -2.96% | 452.1K |
| 2026-04-06 | $7.90 | $8.15 | 3.16% | 426.51K |
| 2026-04-02 | $7.53 | $7.83 | 3.98% | 667.04K |
| 2026-04-01 | $9.05 | $8.13 | -10.17% | 765.24K |
| 2026-03-31 | $7.85 | $8.57 | 9.17% | 931.7K |
| 2026-03-30 | $8.00 | $7.59 | -5.13% | 455.2K |
| 2026-03-27 | $7.31 | $7.73 | 5.75% | 381.92K |
| 2026-03-26 | $7.76 | $7.30 | -5.93% | 369.5K |
| 2026-03-25 | $8.50 | $8.05 | -5.29% | 421.64K |
| 2026-03-24 | $7.59 | $7.91 | 4.22% | 380K |
| 2026-03-23 | $7.00 | $7.59 | 8.43% | 728.93K |
| 2026-03-20 | $7.76 | $7.14 | -7.99% | 841K |
| 2026-03-19 | $7.07 | $7.57 | 7.07% | 664.4K |
| 2026-03-18 | $8.35 | $7.82 | -6.35% | 768.87K |
| 2026-03-17 | $9.08 | $8.65 | -4.74% | 388.75K |
| 2026-03-16 | $9.00 | $8.90 | -1.11% | 1.8M |
| 2026-03-13 | $9.79 | $9.33 | -4.70% | 1.46M |
| 2026-03-12 | $10.17 | $9.86 | -3.05% | 329.14K |
| 2026-03-11 | $10.54 | $10.17 | -3.51% | 661.26K |
| 2026-03-10 | $10.58 | $10.62 | 0.38% | 307.44K |