Is Santacruz Silver Mining Ltd. (SCZM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Santacruz Silver Mining Ltd. (SCZM) research center and poll results.
NASDAQ : SCZM
Santacruz Silver Mining Ltd.
$5.94 USD
-$0.04 (-0.67%)
- Volume
- 598.97K
- Average Volume
- 510.47K
- Market Capitalization
- $550.88M
- P/E Ratio
- 8.78
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $17.65
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.51
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.51
Average
9.26
Maximum
12.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.51 | $5.94 | 618884 |
| 2026-07-16 | 6.59 | $5.98 | 543325 |
| 2026-07-15 | 6.69 | $6.35 | 400900 |
| 2026-07-14 | 6.75 | $6.50 | 352137 |
| 2026-07-13 | 6.77 | $6.35 | 331500 |
| 2026-07-10 | 6.79 | $6.51 | 254349 |
| 2026-07-09 | 6.76 | $6.67 | 1.2M |
| 2026-07-08 | 6.74 | $6.24 | 532940 |
| 2026-07-07 | 6.74 | $6.37 | 503190 |
| 2026-07-06 | 6.74 | $6.81 | 449833 |
| 2026-07-02 | 6.78 | $6.69 | 636210 |
| 2026-07-01 | 6.82 | $6.59 | 221748 |
| 2026-06-30 | 6.91 | $6.49 | 193200 |
| 2026-06-29 | 6.99 | $6.51 | 291734 |
| 2026-06-26 | 7.07 | $6.61 | 343800 |
| 2026-06-25 | 7.15 | $6.44 | 363877 |
| 2026-06-24 | 7.21 | $6.33 | 526468 |
| 2026-06-23 | 7.30 | $6.62 | 543438 |
| 2026-06-22 | 7.37 | $7.06 | 462900 |
| 2026-06-18 | 7.43 | $7.15 | 511609 |
| 2026-06-17 | 7.49 | $7.49 | 530700 |
| 2026-06-16 | 7.53 | $7.97 | 458274 |
| 2026-06-15 | 7.55 | $7.55 | 576400 |
| 2026-06-12 | 7.61 | $6.98 | 850818 |
| 2026-06-11 | 7.75 | $6.69 | 458000 |
| 2026-06-10 | 7.91 | $6.03 | 492800 |
| 2026-06-09 | 8.12 | $6.10 | 640800 |
| 2026-06-08 | 8.29 | $6.34 | 590763 |
| 2026-06-05 | 8.42 | $6.40 | 1.1M |
| 2026-06-04 | 8.54 | $7.59 | 377153 |
| 2026-06-03 | 8.60 | $7.45 | 777857 |
| 2026-06-02 | 8.62 | $8.33 | 309801 |
| 2026-06-01 | 8.59 | $8.14 | 435400 |
| 2026-05-29 | 8.60 | $8.15 | 510164 |
| 2026-05-28 | 8.58 | $8.12 | 602500 |
| 2026-05-27 | 8.56 | $7.79 | 564643 |
| 2026-05-26 | 8.57 | $8.05 | 791324 |
| 2026-05-22 | 8.58 | $8.03 | 417388 |
| 2026-05-21 | 8.61 | $8.18 | 711100 |
| 2026-05-20 | 8.63 | $8.38 | 1.1M |
| 2026-05-19 | 8.66 | $8.23 | 599800 |
| 2026-05-18 | 8.67 | $8.56 | 385016 |
| 2026-05-15 | 8.70 | $8.70 | 449700 |
| 2026-05-14 | 8.73 | $9.70 | 302131 |
| 2026-05-13 | 8.69 | $10.02 | 420854 |
| 2026-05-12 | 8.63 | $10.15 | 602346 |
| 2026-05-11 | 8.58 | $9.43 | 626502 |
| 2026-05-08 | 8.54 | $9.03 | 397923 |
| 2026-05-07 | 8.48 | $8.83 | 606224 |
| 2026-05-06 | 8.45 | $8.74 | 582847 |
| 2026-05-05 | 8.41 | $7.78 | 297716 |
| 2026-05-04 | 8.41 | $7.88 | 463427 |
| 2026-05-01 | 8.43 | $8.16 | 464260 |
| 2026-04-30 | 8.41 | $7.86 | 575251 |
| 2026-04-29 | 8.42 | $7.73 | 673565 |
| 2026-04-28 | 8.46 | $7.88 | 406400 |
| 2026-04-27 | 8.45 | $8.41 | 344500 |
| 2026-04-24 | 8.42 | $8.49 | 307700 |
| 2026-04-23 | 8.36 | $8.61 | 385327 |
| 2026-04-22 | 8.33 | $9.02 | 422600 |
| 2026-04-21 | 8.27 | $8.49 | 517500 |
| 2026-04-20 | 8.23 | $9.10 | 360400 |
| 2026-04-17 | 8.13 | $9.20 | 541524 |
| 2026-04-16 | 8.05 | $9.03 | 342147 |
| 2026-04-15 | 7.99 | $8.82 | 507400 |
| 2026-04-14 | 7.98 | $9.03 | 721000 |
| 2026-04-13 | 7.97 | $8.61 | 453600 |
| 2026-04-10 | 8.01 | $7.99 | 408200 |
| 2026-04-09 | 8.10 | $8.13 | 241613 |
| 2026-04-08 | 8.20 | $7.94 | 456865 |
| 2026-04-07 | 8.34 | $7.86 | 452100 |
| 2026-04-06 | 8.45 | $8.15 | 426507 |
| 2026-04-02 | 8.54 | $7.83 | 667041 |
| 2026-04-01 | 8.65 | $8.13 | 765239 |
| 2026-03-31 | 8.76 | $8.57 | 931700 |
| 2026-03-30 | 8.89 | $7.59 | 455200 |
| 2026-03-27 | 9.12 | $7.73 | 381925 |
| 2026-03-26 | 9.36 | $7.30 | 369500 |
| 2026-03-25 | 9.61 | $8.05 | 421635 |
| 2026-03-24 | 9.82 | $7.91 | 380000 |
| 2026-03-23 | 10.03 | $7.59 | 728928 |
| 2026-03-20 | 10.26 | $7.14 | 840996 |
| 2026-03-19 | 10.47 | $7.57 | 664400 |
| 2026-03-18 | 10.60 | $7.82 | 768871 |
| 2026-03-17 | 10.68 | $8.65 | 388750 |
| 2026-03-16 | 10.70 | $8.90 | 1.8M |
| 2026-03-13 | 10.75 | $9.33 | 1.5M |
| 2026-03-12 | 10.78 | $9.86 | 329145 |
| 2026-03-11 | 10.87 | $10.17 | 661257 |
| 2026-03-10 | 10.93 | $10.62 | 307436 |
| 2026-03-09 | 10.99 | $10.10 | 883300 |
| 2026-03-06 | 11.05 | $10.03 | 357138 |
| 2026-03-05 | 11.06 | $9.97 | 512953 |
| 2026-03-04 | 11.19 | $10.36 | 405811 |
| 2026-03-03 | 11.30 | $11.08 | 395200 |
| 2026-03-02 | 11.32 | $12.15 | 469000 |
| 2026-02-27 | 11.32 | $12.55 | 408920 |
| 2026-02-26 | 11.39 | $12.26 | 304100 |
| 2026-02-25 | 11.53 | $12.32 | 466300 |
| 2026-02-24 | 11.72 | $12.08 | 576500 |
| 2026-02-23 | 11.90 | $12.20 | 907930 |
| 2026-02-20 | 12.07 | $11.30 | 653813 |
| 2026-02-19 | 12.23 | $10.19 | 375305 |
| 2026-02-18 | 12.34 | $9.57 | 283369 |
| 2026-02-17 | 12.48 | $8.92 | 449100 |
| 2026-02-13 | 12.62 | $9.95 | 310700 |
| 2026-02-12 | 12.69 | $9.90 | 481800 |
| 2026-02-11 | 12.74 | $11.62 | 234702 |
| 2026-02-10 | 12.72 | $11.42 | 326122 |
| 2026-02-09 | 12.72 | $11.91 | 398300 |
| 2026-02-06 | 12.65 | $11.12 | 474006 |
| 2026-02-05 | 12.59 | $10.35 | 682534 |
| 2026-02-04 | 12.58 | $12.47 | 549216 |
| 2026-02-03 | 12.48 | $12.70 | 610767 |
| 2026-02-02 | 12.34 | $11.43 | 865630 |
| 2026-01-30 | 12.24 | $12.08 | 1.3M |
| 2026-01-29 | 12.12 | $13.93 | 1.3M |
| 2026-01-28 | 11.93 | $15.15 | 923549 |
| 2026-01-27 | 11.69 | $16.16 | 1.1M |
| 2026-01-26 | 11.43 | $15.56 | 1.8M |
| 2026-01-23 | 11.15 | $15.67 | 913419 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.55
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.55
Average
9.23
Maximum
12.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.55 | $5.94 | 618884 |
| 2026-07-16 | 6.61 | $5.98 | 543325 |
| 2026-07-15 | 6.68 | $6.35 | 400900 |
| 2026-07-14 | 6.71 | $6.50 | 352137 |
| 2026-07-13 | 6.73 | $6.35 | 331500 |
| 2026-07-10 | 6.77 | $6.51 | 254349 |
| 2026-07-09 | 6.80 | $6.67 | 1.2M |
| 2026-07-08 | 6.82 | $6.24 | 532940 |
| 2026-07-07 | 6.88 | $6.37 | 503190 |
| 2026-07-06 | 6.93 | $6.81 | 449833 |
| 2026-07-02 | 6.94 | $6.69 | 636210 |
| 2026-07-01 | 6.97 | $6.59 | 221748 |
| 2026-06-30 | 7.01 | $6.49 | 193200 |
| 2026-06-29 | 7.06 | $6.51 | 291734 |
| 2026-06-26 | 7.12 | $6.61 | 343800 |
| 2026-06-25 | 7.17 | $6.44 | 363877 |
| 2026-06-24 | 7.25 | $6.33 | 526468 |
| 2026-06-23 | 7.35 | $6.62 | 543438 |
| 2026-06-22 | 7.43 | $7.06 | 462900 |
| 2026-06-18 | 7.46 | $7.15 | 511609 |
| 2026-06-17 | 7.50 | $7.49 | 530700 |
| 2026-06-16 | 7.50 | $7.97 | 458274 |
| 2026-06-15 | 7.45 | $7.55 | 576400 |
| 2026-06-12 | 7.44 | $6.98 | 850818 |
| 2026-06-11 | 7.48 | $6.69 | 458000 |
| 2026-06-10 | 7.57 | $6.03 | 492800 |
| 2026-06-09 | 7.73 | $6.10 | 640800 |
| 2026-06-08 | 7.90 | $6.34 | 590763 |
| 2026-06-05 | 8.07 | $6.40 | 1.1M |
| 2026-06-04 | 8.24 | $7.59 | 377153 |
| 2026-06-03 | 8.31 | $7.45 | 777857 |
| 2026-06-02 | 8.40 | $8.33 | 309801 |
| 2026-06-01 | 8.41 | $8.14 | 435400 |
| 2026-05-29 | 8.44 | $8.15 | 510164 |
| 2026-05-28 | 8.47 | $8.12 | 602500 |
| 2026-05-27 | 8.50 | $7.79 | 564643 |
| 2026-05-26 | 8.58 | $8.05 | 791324 |
| 2026-05-22 | 8.63 | $8.03 | 417388 |
| 2026-05-21 | 8.70 | $8.18 | 711100 |
| 2026-05-20 | 8.75 | $8.38 | 1.1M |
| 2026-05-19 | 8.79 | $8.23 | 599800 |
| 2026-05-18 | 8.85 | $8.56 | 385016 |
| 2026-05-15 | 8.88 | $8.70 | 449700 |
| 2026-05-14 | 8.90 | $9.70 | 302131 |
| 2026-05-13 | 8.82 | $10.02 | 420854 |
| 2026-05-12 | 8.69 | $10.15 | 602346 |
| 2026-05-11 | 8.54 | $9.43 | 626502 |
| 2026-05-08 | 8.44 | $9.03 | 397923 |
| 2026-05-07 | 8.38 | $8.83 | 606224 |
| 2026-05-06 | 8.33 | $8.74 | 582847 |
| 2026-05-05 | 8.29 | $7.78 | 297716 |
| 2026-05-04 | 8.34 | $7.88 | 463427 |
| 2026-05-01 | 8.39 | $8.16 | 464260 |
| 2026-04-30 | 8.42 | $7.86 | 575251 |
| 2026-04-29 | 8.48 | $7.73 | 673565 |
| 2026-04-28 | 8.55 | $7.88 | 406400 |
| 2026-04-27 | 8.62 | $8.41 | 344500 |
| 2026-04-24 | 8.65 | $8.49 | 307700 |
| 2026-04-23 | 8.66 | $8.61 | 385327 |
| 2026-04-22 | 8.67 | $9.02 | 422600 |
| 2026-04-21 | 8.63 | $8.49 | 517500 |
| 2026-04-20 | 8.65 | $9.10 | 360400 |
| 2026-04-17 | 8.60 | $9.20 | 541524 |
| 2026-04-16 | 8.54 | $9.03 | 342147 |
| 2026-04-15 | 8.48 | $8.82 | 507400 |
| 2026-04-14 | 8.45 | $9.03 | 721000 |
| 2026-04-13 | 8.39 | $8.61 | 453600 |
| 2026-04-10 | 8.37 | $7.99 | 408200 |
| 2026-04-09 | 8.40 | $8.13 | 241613 |
| 2026-04-08 | 8.43 | $7.94 | 456865 |
| 2026-04-07 | 8.49 | $7.86 | 452100 |
| 2026-04-06 | 8.55 | $8.15 | 426507 |
| 2026-04-02 | 8.59 | $7.83 | 667041 |
| 2026-04-01 | 8.67 | $8.13 | 765239 |
| 2026-03-31 | 8.73 | $8.57 | 931700 |
| 2026-03-30 | 8.75 | $7.59 | 455200 |
| 2026-03-27 | 8.87 | $7.73 | 381925 |
| 2026-03-26 | 8.99 | $7.30 | 369500 |
| 2026-03-25 | 9.17 | $8.05 | 421635 |
| 2026-03-24 | 9.29 | $7.91 | 380000 |
| 2026-03-23 | 9.43 | $7.59 | 728928 |
| 2026-03-20 | 9.62 | $7.14 | 840996 |
| 2026-03-19 | 9.89 | $7.57 | 664400 |
| 2026-03-18 | 10.13 | $7.82 | 768871 |
| 2026-03-17 | 10.37 | $8.65 | 388750 |
| 2026-03-16 | 10.55 | $8.90 | 1.8M |
| 2026-03-13 | 10.73 | $9.33 | 1.5M |
| 2026-03-12 | 10.87 | $9.86 | 329145 |
| 2026-03-11 | 10.98 | $10.17 | 661257 |
| 2026-03-10 | 11.07 | $10.62 | 307436 |
| 2026-03-09 | 11.11 | $10.10 | 883300 |
| 2026-03-06 | 11.22 | $10.03 | 357138 |
| 2026-03-05 | 11.35 | $9.97 | 512953 |
| 2026-03-04 | 11.49 | $10.36 | 405811 |
| 2026-03-03 | 11.61 | $11.08 | 395200 |
| 2026-03-02 | 11.66 | $12.15 | 469000 |
| 2026-02-27 | 11.61 | $12.55 | 408920 |
| 2026-02-26 | 11.51 | $12.26 | 304100 |
| 2026-02-25 | 11.44 | $12.32 | 466300 |
| 2026-02-24 | 11.34 | $12.08 | 576500 |
| 2026-02-23 | 11.27 | $12.20 | 907930 |
| 2026-02-20 | 11.17 | $11.30 | 653813 |
| 2026-02-19 | 11.15 | $10.19 | 375305 |
| 2026-02-18 | 11.25 | $9.57 | 283369 |
| 2026-02-17 | 11.43 | $8.92 | 449100 |
| 2026-02-13 | 11.70 | $9.95 | 310700 |
| 2026-02-12 | 11.88 | $9.90 | 481800 |
| 2026-02-11 | 12.09 | $11.62 | 234702 |
| 2026-02-10 | 12.14 | $11.42 | 326122 |
| 2026-02-09 | 12.21 | $11.91 | 398300 |
| 2026-02-06 | 12.25 | $11.12 | 474006 |
| 2026-02-05 | 12.36 | $10.35 | 682534 |
| 2026-02-04 | 12.58 | $12.47 | 549216 |
| 2026-02-03 | 12.59 | $12.70 | 610767 |
| 2026-02-02 | 12.57 | $11.43 | 865630 |
| 2026-01-30 | 12.70 | $12.08 | 1.3M |
| 2026-01-29 | 12.76 | $13.93 | 1.3M |
| 2026-01-28 | 12.64 | $15.15 | 923549 |
| 2026-01-27 | 12.37 | $16.16 | 1.1M |
| 2026-01-26 | 11.97 | $15.56 | 1.8M |
| 2026-01-23 | 11.60 | $15.67 | 913419 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.40
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.40
Average
9.15
Maximum
13.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.40 | $5.94 | 618884 |
| 2026-07-16 | 6.46 | $5.98 | 543325 |
| 2026-07-15 | 6.53 | $6.35 | 400900 |
| 2026-07-14 | 6.57 | $6.50 | 352137 |
| 2026-07-13 | 6.59 | $6.35 | 331500 |
| 2026-07-10 | 6.64 | $6.51 | 254349 |
| 2026-07-09 | 6.66 | $6.67 | 1.2M |
| 2026-07-08 | 6.67 | $6.24 | 532940 |
| 2026-07-07 | 6.71 | $6.37 | 503190 |
| 2026-07-06 | 6.75 | $6.81 | 449833 |
| 2026-07-02 | 6.75 | $6.69 | 636210 |
| 2026-07-01 | 6.76 | $6.59 | 221748 |
| 2026-06-30 | 6.79 | $6.49 | 193200 |
| 2026-06-29 | 6.84 | $6.51 | 291734 |
| 2026-06-26 | 6.89 | $6.61 | 343800 |
| 2026-06-25 | 6.94 | $6.44 | 363877 |
| 2026-06-24 | 7.02 | $6.33 | 526468 |
| 2026-06-23 | 7.11 | $6.62 | 543438 |
| 2026-06-22 | 7.18 | $7.06 | 462900 |
| 2026-06-18 | 7.21 | $7.15 | 511609 |
| 2026-06-17 | 7.25 | $7.49 | 530700 |
| 2026-06-16 | 7.25 | $7.97 | 458274 |
| 2026-06-15 | 7.21 | $7.55 | 576400 |
| 2026-06-12 | 7.22 | $6.98 | 850818 |
| 2026-06-11 | 7.29 | $6.69 | 458000 |
| 2026-06-10 | 7.41 | $6.03 | 492800 |
| 2026-06-09 | 7.60 | $6.10 | 640800 |
| 2026-06-08 | 7.81 | $6.34 | 590763 |
| 2026-06-05 | 8.01 | $6.40 | 1.1M |
| 2026-06-04 | 8.22 | $7.59 | 377153 |
| 2026-06-03 | 8.31 | $7.45 | 777857 |
| 2026-06-02 | 8.42 | $8.33 | 309801 |
| 2026-06-01 | 8.45 | $8.14 | 435400 |
| 2026-05-29 | 8.49 | $8.15 | 510164 |
| 2026-05-28 | 8.53 | $8.12 | 602500 |
| 2026-05-27 | 8.57 | $7.79 | 564643 |
| 2026-05-26 | 8.65 | $8.05 | 791324 |
| 2026-05-22 | 8.70 | $8.03 | 417388 |
| 2026-05-21 | 8.75 | $8.18 | 711100 |
| 2026-05-20 | 8.80 | $8.38 | 1.1M |
| 2026-05-19 | 8.82 | $8.23 | 599800 |
| 2026-05-18 | 8.87 | $8.56 | 385016 |
| 2026-05-15 | 8.88 | $8.70 | 449700 |
| 2026-05-14 | 8.88 | $9.70 | 302131 |
| 2026-05-13 | 8.79 | $10.02 | 420854 |
| 2026-05-12 | 8.65 | $10.15 | 602346 |
| 2026-05-11 | 8.50 | $9.43 | 626502 |
| 2026-05-08 | 8.42 | $9.03 | 397923 |
| 2026-05-07 | 8.37 | $8.83 | 606224 |
| 2026-05-06 | 8.33 | $8.74 | 582847 |
| 2026-05-05 | 8.30 | $7.78 | 297716 |
| 2026-05-04 | 8.36 | $7.88 | 463427 |
| 2026-05-01 | 8.41 | $8.16 | 464260 |
| 2026-04-30 | 8.43 | $7.86 | 575251 |
| 2026-04-29 | 8.49 | $7.73 | 673565 |
| 2026-04-28 | 8.56 | $7.88 | 406400 |
| 2026-04-27 | 8.61 | $8.41 | 344500 |
| 2026-04-24 | 8.61 | $8.49 | 307700 |
| 2026-04-23 | 8.60 | $8.61 | 385327 |
| 2026-04-22 | 8.57 | $9.02 | 422600 |
| 2026-04-21 | 8.50 | $8.49 | 517500 |
| 2026-04-20 | 8.48 | $9.10 | 360400 |
| 2026-04-17 | 8.38 | $9.20 | 541524 |
| 2026-04-16 | 8.27 | $9.03 | 342147 |
| 2026-04-15 | 8.18 | $8.82 | 507400 |
| 2026-04-14 | 8.10 | $9.03 | 721000 |
| 2026-04-13 | 7.99 | $8.61 | 453600 |
| 2026-04-10 | 7.94 | $7.99 | 408200 |
| 2026-04-09 | 7.95 | $8.13 | 241613 |
| 2026-04-08 | 7.96 | $7.94 | 456865 |
| 2026-04-07 | 7.99 | $7.86 | 452100 |
| 2026-04-06 | 8.05 | $8.15 | 426507 |
| 2026-04-02 | 8.09 | $7.83 | 667041 |
| 2026-04-01 | 8.17 | $8.13 | 765239 |
| 2026-03-31 | 8.23 | $8.57 | 931700 |
| 2026-03-30 | 8.26 | $7.59 | 455200 |
| 2026-03-27 | 8.40 | $7.73 | 381925 |
| 2026-03-26 | 8.56 | $7.30 | 369500 |
| 2026-03-25 | 8.78 | $8.05 | 421635 |
| 2026-03-24 | 8.94 | $7.91 | 380000 |
| 2026-03-23 | 9.15 | $7.59 | 728928 |
| 2026-03-20 | 9.40 | $7.14 | 840996 |
| 2026-03-19 | 9.72 | $7.57 | 664400 |
| 2026-03-18 | 10.01 | $7.82 | 768871 |
| 2026-03-17 | 10.28 | $8.65 | 388750 |
| 2026-03-16 | 10.47 | $8.90 | 1.8M |
| 2026-03-13 | 10.65 | $9.33 | 1.5M |
| 2026-03-12 | 10.79 | $9.86 | 329145 |
| 2026-03-11 | 10.88 | $10.17 | 661257 |
| 2026-03-10 | 10.96 | $10.62 | 307436 |
| 2026-03-09 | 10.99 | $10.10 | 883300 |
| 2026-03-06 | 11.08 | $10.03 | 357138 |
| 2026-03-05 | 11.18 | $9.97 | 512953 |
| 2026-03-04 | 11.30 | $10.36 | 405811 |
| 2026-03-03 | 11.39 | $11.08 | 395200 |
| 2026-03-02 | 11.41 | $12.15 | 469000 |
| 2026-02-27 | 11.33 | $12.55 | 408920 |
| 2026-02-26 | 11.22 | $12.26 | 304100 |
| 2026-02-25 | 11.15 | $12.32 | 466300 |
| 2026-02-24 | 11.09 | $12.08 | 576500 |
| 2026-02-23 | 11.07 | $12.20 | 907930 |
| 2026-02-20 | 11.06 | $11.30 | 653813 |
| 2026-02-19 | 11.15 | $10.19 | 375305 |
| 2026-02-18 | 11.35 | $9.57 | 283369 |
| 2026-02-17 | 11.63 | $8.92 | 449100 |
| 2026-02-13 | 11.98 | $9.95 | 310700 |
| 2026-02-12 | 12.24 | $9.90 | 481800 |
| 2026-02-11 | 12.51 | $11.62 | 234702 |
| 2026-02-10 | 12.62 | $11.42 | 326122 |
| 2026-02-09 | 12.74 | $11.91 | 398300 |
| 2026-02-06 | 12.82 | $11.12 | 474006 |
| 2026-02-05 | 12.96 | $10.35 | 682534 |
| 2026-02-04 | 13.17 | $12.47 | 549216 |
| 2026-02-03 | 13.17 | $12.70 | 610767 |
| 2026-02-02 | 13.13 | $11.43 | 865630 |
| 2026-01-30 | 13.21 | $12.08 | 1.3M |
| 2026-01-29 | 13.21 | $13.93 | 1.3M |
| 2026-01-28 | 13.02 | $15.15 | 923549 |
| 2026-01-27 | 12.70 | $16.16 | 1.1M |
| 2026-01-26 | 12.24 | $15.56 | 1.8M |
| 2026-01-23 | 11.82 | $15.67 | 913419 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.11
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
8.98
Maximum
14.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.11 | $5.94 | 618884 |
| 2026-07-16 | 6.19 | $5.98 | 543325 |
| 2026-07-15 | 6.28 | $6.35 | 400900 |
| 2026-07-14 | 6.31 | $6.50 | 352137 |
| 2026-07-13 | 6.31 | $6.35 | 331500 |
| 2026-07-10 | 6.35 | $6.51 | 254349 |
| 2026-07-09 | 6.36 | $6.67 | 1.2M |
| 2026-07-08 | 6.34 | $6.24 | 532940 |
| 2026-07-07 | 6.41 | $6.37 | 503190 |
| 2026-07-06 | 6.47 | $6.81 | 449833 |
| 2026-07-02 | 6.45 | $6.69 | 636210 |
| 2026-07-01 | 6.45 | $6.59 | 221748 |
| 2026-06-30 | 6.47 | $6.49 | 193200 |
| 2026-06-29 | 6.53 | $6.51 | 291734 |
| 2026-06-26 | 6.59 | $6.61 | 343800 |
| 2026-06-25 | 6.64 | $6.44 | 363877 |
| 2026-06-24 | 6.74 | $6.33 | 526468 |
| 2026-06-23 | 6.88 | $6.62 | 543438 |
| 2026-06-22 | 6.98 | $7.06 | 462900 |
| 2026-06-18 | 7.01 | $7.15 | 511609 |
| 2026-06-17 | 7.03 | $7.49 | 530700 |
| 2026-06-16 | 6.98 | $7.97 | 458274 |
| 2026-06-15 | 6.83 | $7.55 | 576400 |
| 2026-06-12 | 6.74 | $6.98 | 850818 |
| 2026-06-11 | 6.76 | $6.69 | 458000 |
| 2026-06-10 | 6.85 | $6.03 | 492800 |
| 2026-06-09 | 7.10 | $6.10 | 640800 |
| 2026-06-08 | 7.38 | $6.34 | 590763 |
| 2026-06-05 | 7.65 | $6.40 | 1.1M |
| 2026-06-04 | 7.96 | $7.59 | 377153 |
| 2026-06-03 | 8.07 | $7.45 | 777857 |
| 2026-06-02 | 8.22 | $8.33 | 309801 |
| 2026-06-01 | 8.22 | $8.14 | 435400 |
| 2026-05-29 | 8.26 | $8.15 | 510164 |
| 2026-05-28 | 8.30 | $8.12 | 602500 |
| 2026-05-27 | 8.35 | $7.79 | 564643 |
| 2026-05-26 | 8.49 | $8.05 | 791324 |
| 2026-05-22 | 8.59 | $8.03 | 417388 |
| 2026-05-21 | 8.71 | $8.18 | 711100 |
| 2026-05-20 | 8.82 | $8.38 | 1.1M |
| 2026-05-19 | 8.91 | $8.23 | 599800 |
| 2026-05-18 | 9.04 | $8.56 | 385016 |
| 2026-05-15 | 9.12 | $8.70 | 449700 |
| 2026-05-14 | 9.18 | $9.70 | 302131 |
| 2026-05-13 | 9.04 | $10.02 | 420854 |
| 2026-05-12 | 8.81 | $10.15 | 602346 |
| 2026-05-11 | 8.52 | $9.43 | 626502 |
| 2026-05-08 | 8.33 | $9.03 | 397923 |
| 2026-05-07 | 8.19 | $8.83 | 606224 |
| 2026-05-06 | 8.08 | $8.74 | 582847 |
| 2026-05-05 | 7.97 | $7.78 | 297716 |
| 2026-05-04 | 8.04 | $7.88 | 463427 |
| 2026-05-01 | 8.10 | $8.16 | 464260 |
| 2026-04-30 | 8.12 | $7.86 | 575251 |
| 2026-04-29 | 8.21 | $7.73 | 673565 |
| 2026-04-28 | 8.34 | $7.88 | 406400 |
| 2026-04-27 | 8.46 | $8.41 | 344500 |
| 2026-04-24 | 8.48 | $8.49 | 307700 |
| 2026-04-23 | 8.50 | $8.61 | 385327 |
| 2026-04-22 | 8.49 | $9.02 | 422600 |
| 2026-04-21 | 8.40 | $8.49 | 517500 |
| 2026-04-20 | 8.41 | $9.10 | 360400 |
| 2026-04-17 | 8.29 | $9.20 | 541524 |
| 2026-04-16 | 8.13 | $9.03 | 342147 |
| 2026-04-15 | 7.98 | $8.82 | 507400 |
| 2026-04-14 | 7.86 | $9.03 | 721000 |
| 2026-04-13 | 7.67 | $8.61 | 453600 |
| 2026-04-10 | 7.55 | $7.99 | 408200 |
| 2026-04-09 | 7.55 | $8.13 | 241613 |
| 2026-04-08 | 7.51 | $7.94 | 456865 |
| 2026-04-07 | 7.52 | $7.86 | 452100 |
| 2026-04-06 | 7.55 | $8.15 | 426507 |
| 2026-04-02 | 7.53 | $7.83 | 667041 |
| 2026-04-01 | 7.58 | $8.13 | 765239 |
| 2026-03-31 | 7.58 | $8.57 | 931700 |
| 2026-03-30 | 7.49 | $7.59 | 455200 |
| 2026-03-27 | 7.60 | $7.73 | 381925 |
| 2026-03-26 | 7.71 | $7.30 | 369500 |
| 2026-03-25 | 7.93 | $8.05 | 421635 |
| 2026-03-24 | 8.03 | $7.91 | 380000 |
| 2026-03-23 | 8.19 | $7.59 | 728928 |
| 2026-03-20 | 8.44 | $7.14 | 840996 |
| 2026-03-19 | 8.84 | $7.57 | 664400 |
| 2026-03-18 | 9.22 | $7.82 | 768871 |
| 2026-03-17 | 9.61 | $8.65 | 388750 |
| 2026-03-16 | 9.89 | $8.90 | 1.8M |
| 2026-03-13 | 10.17 | $9.33 | 1.5M |
| 2026-03-12 | 10.41 | $9.86 | 329145 |
| 2026-03-11 | 10.57 | $10.17 | 661257 |
| 2026-03-10 | 10.70 | $10.62 | 307436 |
| 2026-03-09 | 10.76 | $10.10 | 883300 |
| 2026-03-06 | 10.93 | $10.03 | 357138 |
| 2026-03-05 | 11.15 | $9.97 | 512953 |
| 2026-03-04 | 11.42 | $10.36 | 405811 |
| 2026-03-03 | 11.65 | $11.08 | 395200 |
| 2026-03-02 | 11.77 | $12.15 | 469000 |
| 2026-02-27 | 11.68 | $12.55 | 408920 |
| 2026-02-26 | 11.49 | $12.26 | 304100 |
| 2026-02-25 | 11.33 | $12.32 | 466300 |
| 2026-02-24 | 11.13 | $12.08 | 576500 |
| 2026-02-23 | 10.95 | $12.20 | 907930 |
| 2026-02-20 | 10.72 | $11.30 | 653813 |
| 2026-02-19 | 10.65 | $10.19 | 375305 |
| 2026-02-18 | 10.80 | $9.57 | 283369 |
| 2026-02-17 | 11.10 | $8.92 | 449100 |
| 2026-02-13 | 11.60 | $9.95 | 310700 |
| 2026-02-12 | 11.95 | $9.90 | 481800 |
| 2026-02-11 | 12.38 | $11.62 | 234702 |
| 2026-02-10 | 12.51 | $11.42 | 326122 |
| 2026-02-09 | 12.70 | $11.91 | 398300 |
| 2026-02-06 | 12.81 | $11.12 | 474006 |
| 2026-02-05 | 13.11 | $10.35 | 682534 |
| 2026-02-04 | 13.61 | $12.47 | 549216 |
| 2026-02-03 | 13.74 | $12.70 | 610767 |
| 2026-02-02 | 13.84 | $11.43 | 865630 |
| 2026-01-30 | 14.22 | $12.08 | 1.3M |
| 2026-01-29 | 14.50 | $13.93 | 1.3M |
| 2026-01-28 | 14.44 | $15.15 | 923549 |
| 2026-01-27 | 14.10 | $16.16 | 1.1M |
| 2026-01-26 | 13.49 | $15.56 | 1.8M |
| 2026-01-23 | 12.89 | $15.67 | 913419 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.12
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.12
Average
8.91
Maximum
15.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.12 | $5.94 | 618884 |
| 2026-07-16 | 6.22 | $5.98 | 543325 |
| 2026-07-15 | 6.34 | $6.35 | 400900 |
| 2026-07-14 | 6.36 | $6.50 | 352137 |
| 2026-07-13 | 6.35 | $6.35 | 331500 |
| 2026-07-10 | 6.39 | $6.51 | 254349 |
| 2026-07-09 | 6.39 | $6.67 | 1.2M |
| 2026-07-08 | 6.34 | $6.24 | 532940 |
| 2026-07-07 | 6.42 | $6.37 | 503190 |
| 2026-07-06 | 6.48 | $6.81 | 449833 |
| 2026-07-02 | 6.43 | $6.69 | 636210 |
| 2026-07-01 | 6.40 | $6.59 | 221748 |
| 2026-06-30 | 6.40 | $6.49 | 193200 |
| 2026-06-29 | 6.45 | $6.51 | 291734 |
| 2026-06-26 | 6.50 | $6.61 | 343800 |
| 2026-06-25 | 6.54 | $6.44 | 363877 |
| 2026-06-24 | 6.65 | $6.33 | 526468 |
| 2026-06-23 | 6.82 | $6.62 | 543438 |
| 2026-06-22 | 6.95 | $7.06 | 462900 |
| 2026-06-18 | 6.97 | $7.15 | 511609 |
| 2026-06-17 | 6.96 | $7.49 | 530700 |
| 2026-06-16 | 6.86 | $7.97 | 458274 |
| 2026-06-15 | 6.59 | $7.55 | 576400 |
| 2026-06-12 | 6.40 | $6.98 | 850818 |
| 2026-06-11 | 6.36 | $6.69 | 458000 |
| 2026-06-10 | 6.42 | $6.03 | 492800 |
| 2026-06-09 | 6.71 | $6.10 | 640800 |
| 2026-06-08 | 7.05 | $6.34 | 590763 |
| 2026-06-05 | 7.40 | $6.40 | 1.1M |
| 2026-06-04 | 7.81 | $7.59 | 377153 |
| 2026-06-03 | 7.94 | $7.45 | 777857 |
| 2026-06-02 | 8.15 | $8.33 | 309801 |
| 2026-06-01 | 8.13 | $8.14 | 435400 |
| 2026-05-29 | 8.17 | $8.15 | 510164 |
| 2026-05-28 | 8.21 | $8.12 | 602500 |
| 2026-05-27 | 8.27 | $7.79 | 564643 |
| 2026-05-26 | 8.46 | $8.05 | 791324 |
| 2026-05-22 | 8.60 | $8.03 | 417388 |
| 2026-05-21 | 8.78 | $8.18 | 711100 |
| 2026-05-20 | 8.96 | $8.38 | 1.1M |
| 2026-05-19 | 9.11 | $8.23 | 599800 |
| 2026-05-18 | 9.33 | $8.56 | 385016 |
| 2026-05-15 | 9.49 | $8.70 | 449700 |
| 2026-05-14 | 9.64 | $9.70 | 302131 |
| 2026-05-13 | 9.49 | $10.02 | 420854 |
| 2026-05-12 | 9.20 | $10.15 | 602346 |
| 2026-05-11 | 8.81 | $9.43 | 626502 |
| 2026-05-08 | 8.56 | $9.03 | 397923 |
| 2026-05-07 | 8.37 | $8.83 | 606224 |
| 2026-05-06 | 8.21 | $8.74 | 582847 |
| 2026-05-05 | 8.04 | $7.78 | 297716 |
| 2026-05-04 | 8.14 | $7.88 | 463427 |
| 2026-05-01 | 8.23 | $8.16 | 464260 |
| 2026-04-30 | 8.26 | $7.86 | 575251 |
| 2026-04-29 | 8.39 | $7.73 | 673565 |
| 2026-04-28 | 8.58 | $7.88 | 406400 |
| 2026-04-27 | 8.78 | $8.41 | 344500 |
| 2026-04-24 | 8.84 | $8.49 | 307700 |
| 2026-04-23 | 8.90 | $8.61 | 385327 |
| 2026-04-22 | 8.92 | $9.02 | 422600 |
| 2026-04-21 | 8.82 | $8.49 | 517500 |
| 2026-04-20 | 8.86 | $9.10 | 360400 |
| 2026-04-17 | 8.71 | $9.20 | 541524 |
| 2026-04-16 | 8.50 | $9.03 | 342147 |
| 2026-04-15 | 8.30 | $8.82 | 507400 |
| 2026-04-14 | 8.12 | $9.03 | 721000 |
| 2026-04-13 | 7.84 | $8.61 | 453600 |
| 2026-04-10 | 7.64 | $7.99 | 408200 |
| 2026-04-09 | 7.59 | $8.13 | 241613 |
| 2026-04-08 | 7.50 | $7.94 | 456865 |
| 2026-04-07 | 7.46 | $7.86 | 452100 |
| 2026-04-06 | 7.45 | $8.15 | 426507 |
| 2026-04-02 | 7.36 | $7.83 | 667041 |
| 2026-04-01 | 7.36 | $8.13 | 765239 |
| 2026-03-31 | 7.27 | $8.57 | 931700 |
| 2026-03-30 | 7.05 | $7.59 | 455200 |
| 2026-03-27 | 7.10 | $7.73 | 381925 |
| 2026-03-26 | 7.14 | $7.30 | 369500 |
| 2026-03-25 | 7.35 | $8.05 | 421635 |
| 2026-03-24 | 7.38 | $7.91 | 380000 |
| 2026-03-23 | 7.48 | $7.59 | 728928 |
| 2026-03-20 | 7.72 | $7.14 | 840996 |
| 2026-03-19 | 8.18 | $7.57 | 664400 |
| 2026-03-18 | 8.63 | $7.82 | 768871 |
| 2026-03-17 | 9.10 | $8.65 | 388750 |
| 2026-03-16 | 9.43 | $8.90 | 1.8M |
| 2026-03-13 | 9.77 | $9.33 | 1.5M |
| 2026-03-12 | 10.05 | $9.86 | 329145 |
| 2026-03-11 | 10.23 | $10.17 | 661257 |
| 2026-03-10 | 10.37 | $10.62 | 307436 |
| 2026-03-09 | 10.40 | $10.10 | 883300 |
| 2026-03-06 | 10.60 | $10.03 | 357138 |
| 2026-03-05 | 10.88 | $9.97 | 512953 |
| 2026-03-04 | 11.25 | $10.36 | 405811 |
| 2026-03-03 | 11.57 | $11.08 | 395200 |
| 2026-03-02 | 11.74 | $12.15 | 469000 |
| 2026-02-27 | 11.61 | $12.55 | 408920 |
| 2026-02-26 | 11.32 | $12.26 | 304100 |
| 2026-02-25 | 11.06 | $12.32 | 466300 |
| 2026-02-24 | 10.73 | $12.08 | 576500 |
| 2026-02-23 | 10.41 | $12.20 | 907930 |
| 2026-02-20 | 9.99 | $11.30 | 653813 |
| 2026-02-19 | 9.78 | $10.19 | 375305 |
| 2026-02-18 | 9.88 | $9.57 | 283369 |
| 2026-02-17 | 10.22 | $8.92 | 449100 |
| 2026-02-13 | 10.85 | $9.95 | 310700 |
| 2026-02-12 | 11.30 | $9.90 | 481800 |
| 2026-02-11 | 11.88 | $11.62 | 234702 |
| 2026-02-10 | 12.03 | $11.42 | 326122 |
| 2026-02-09 | 12.29 | $11.91 | 398300 |
| 2026-02-06 | 12.44 | $11.12 | 474006 |
| 2026-02-05 | 12.88 | $10.35 | 682534 |
| 2026-02-04 | 13.65 | $12.47 | 549216 |
| 2026-02-03 | 13.90 | $12.70 | 610767 |
| 2026-02-02 | 14.13 | $11.43 | 865630 |
| 2026-01-30 | 14.78 | $12.08 | 1.3M |
| 2026-01-29 | 15.36 | $13.93 | 1.3M |
| 2026-01-28 | 15.44 | $15.15 | 923549 |
| 2026-01-27 | 15.14 | $16.16 | 1.1M |
| 2026-01-26 | 14.41 | $15.56 | 1.8M |
| 2026-01-23 | 13.70 | $15.67 | 913419 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.25
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.47
Average
46.71
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.25 | $5.94 | 618884 |
| 2026-07-16 | 39.56 | $5.98 | 543325 |
| 2026-07-15 | 42.55 | $6.35 | 400900 |
| 2026-07-14 | 43.83 | $6.50 | 352137 |
| 2026-07-13 | 42.18 | $6.35 | 331500 |
| 2026-07-10 | 43.47 | $6.51 | 254349 |
| 2026-07-09 | 44.78 | $6.67 | 1.2M |
| 2026-07-08 | 40.20 | $6.24 | 532940 |
| 2026-07-07 | 41.18 | $6.37 | 503190 |
| 2026-07-06 | 44.68 | $6.81 | 449833 |
| 2026-07-02 | 43.44 | $6.69 | 636210 |
| 2026-07-01 | 42.41 | $6.59 | 221748 |
| 2026-06-30 | 41.40 | $6.49 | 193200 |
| 2026-06-29 | 41.54 | $6.51 | 291734 |
| 2026-06-26 | 42.21 | $6.61 | 343800 |
| 2026-06-25 | 40.66 | $6.44 | 363877 |
| 2026-06-24 | 39.67 | $6.33 | 526468 |
| 2026-06-23 | 41.40 | $6.62 | 543438 |
| 2026-06-22 | 44.19 | $7.06 | 462900 |
| 2026-06-18 | 44.78 | $7.15 | 511609 |
| 2026-06-17 | 47.01 | $7.49 | 530700 |
| 2026-06-16 | 50.39 | $7.97 | 458274 |
| 2026-06-15 | 47.24 | $7.55 | 576400 |
| 2026-06-12 | 42.54 | $6.98 | 850818 |
| 2026-06-11 | 39.95 | $6.69 | 458000 |
| 2026-06-10 | 33.47 | $6.03 | 492800 |
| 2026-06-09 | 33.84 | $6.10 | 640800 |
| 2026-06-08 | 35.10 | $6.34 | 590763 |
| 2026-06-05 | 35.41 | $6.40 | 1.1M |
| 2026-06-04 | 42.54 | $7.59 | 377153 |
| 2026-06-03 | 41.21 | $7.45 | 777857 |
| 2026-06-02 | 47.78 | $8.33 | 309801 |
| 2026-06-01 | 46.02 | $8.14 | 435400 |
| 2026-05-29 | 46.09 | $8.15 | 510164 |
| 2026-05-28 | 45.83 | $8.12 | 602500 |
| 2026-05-27 | 42.94 | $7.79 | 564643 |
| 2026-05-26 | 44.73 | $8.05 | 791324 |
| 2026-05-22 | 44.56 | $8.03 | 417388 |
| 2026-05-21 | 45.55 | $8.18 | 711100 |
| 2026-05-20 | 46.87 | $8.38 | 1.1M |
| 2026-05-19 | 45.75 | $8.23 | 599800 |
| 2026-05-18 | 47.86 | $8.56 | 385016 |
| 2026-05-15 | 48.76 | $8.70 | 449700 |
| 2026-05-14 | 55.94 | $9.70 | 302131 |
| 2026-05-13 | 58.55 | $10.02 | 420854 |
| 2026-05-12 | 59.63 | $10.15 | 602346 |
| 2026-05-11 | 55.30 | $9.43 | 626502 |
| 2026-05-08 | 52.62 | $9.03 | 397923 |
| 2026-05-07 | 51.23 | $8.83 | 606224 |
| 2026-05-06 | 50.61 | $8.74 | 582847 |
| 2026-05-05 | 43.32 | $7.78 | 297716 |
| 2026-05-04 | 43.96 | $7.88 | 463427 |
| 2026-05-01 | 45.77 | $8.16 | 464260 |
| 2026-04-30 | 43.40 | $7.86 | 575251 |
| 2026-04-29 | 42.37 | $7.73 | 673565 |
| 2026-04-28 | 43.24 | $7.88 | 406400 |
| 2026-04-27 | 46.42 | $8.41 | 344500 |
| 2026-04-24 | 46.92 | $8.49 | 307700 |
| 2026-04-23 | 47.64 | $8.61 | 385327 |
| 2026-04-22 | 50.16 | $9.02 | 422600 |
| 2026-04-21 | 46.70 | $8.49 | 517500 |
| 2026-04-20 | 50.54 | $9.10 | 360400 |
| 2026-04-17 | 51.19 | $9.20 | 541524 |
| 2026-04-16 | 50.15 | $9.03 | 342147 |
| 2026-04-15 | 48.87 | $8.82 | 507400 |
| 2026-04-14 | 50.09 | $9.03 | 721000 |
| 2026-04-13 | 47.60 | $8.61 | 453600 |
| 2026-04-10 | 43.65 | $7.99 | 408200 |
| 2026-04-09 | 44.37 | $8.13 | 241613 |
| 2026-04-08 | 43.17 | $7.94 | 456865 |
| 2026-04-07 | 42.67 | $7.86 | 452100 |
| 2026-04-06 | 43.99 | $8.15 | 426507 |
| 2026-04-02 | 42.11 | $7.83 | 667041 |
| 2026-04-01 | 43.41 | $8.13 | 765239 |
| 2026-03-31 | 45.36 | $8.57 | 931700 |
| 2026-03-30 | 39.62 | $7.59 | 455200 |
| 2026-03-27 | 40.20 | $7.73 | 381925 |
| 2026-03-26 | 37.57 | $7.30 | 369500 |
| 2026-03-25 | 40.52 | $8.05 | 421635 |
| 2026-03-24 | 39.68 | $7.91 | 380000 |
| 2026-03-23 | 37.77 | $7.59 | 728928 |
| 2026-03-20 | 35.02 | $7.14 | 840996 |
| 2026-03-19 | 36.48 | $7.57 | 664400 |
| 2026-03-18 | 37.34 | $7.82 | 768871 |
| 2026-03-17 | 40.35 | $8.65 | 388750 |
| 2026-03-16 | 41.30 | $8.90 | 1.8M |
| 2026-03-13 | 42.96 | $9.33 | 1.5M |
| 2026-03-12 | 45.07 | $9.86 | 329145 |
| 2026-03-11 | 46.34 | $10.17 | 661257 |
| 2026-03-10 | 48.21 | $10.62 | 307436 |
| 2026-03-09 | 45.81 | $10.10 | 883300 |
| 2026-03-06 | 45.49 | $10.03 | 357138 |
| 2026-03-05 | 45.22 | $9.97 | 512953 |
| 2026-03-04 | 46.63 | $10.36 | 405811 |
| 2026-03-03 | 49.32 | $11.08 | 395200 |
| 2026-03-02 | 53.69 | $12.15 | 469000 |
| 2026-02-27 | 55.43 | $12.55 | 408920 |
| 2026-02-26 | 54.41 | $12.26 | 304100 |
| 2026-02-25 | 54.66 | $12.32 | 466300 |
| 2026-02-24 | 53.86 | $12.08 | 576500 |
| 2026-02-23 | 54.32 | $12.20 | 907930 |
| 2026-02-20 | 51.42 | $11.30 | 653813 |
| 2026-02-19 | 47.52 | $10.19 | 375305 |
| 2026-02-18 | 45.18 | $9.57 | 283369 |
| 2026-02-17 | 42.64 | $8.92 | 449100 |
| 2026-02-13 | 45.84 | $9.95 | 310700 |
| 2026-02-12 | 45.65 | $9.90 | 481800 |
| 2026-02-11 | 51.50 | $11.62 | 234702 |
| 2026-02-10 | 50.80 | $11.42 | 326122 |
| 2026-02-09 | 52.56 | $11.91 | 398300 |
| 2026-02-06 | 49.91 | $11.12 | 474006 |
| 2026-02-05 | 47.17 | $10.35 | 682534 |
| 2026-02-04 | 55.02 | $12.47 | 549216 |
| 2026-02-03 | 55.98 | $12.70 | 610767 |
| 2026-02-02 | 51.55 | $11.43 | 865630 |
| 2026-01-30 | 54.20 | $12.08 | 1.3M |
| 2026-01-29 | 62.97 | $13.93 | 1.3M |
| 2026-01-28 | 70.08 | $15.15 | 923549 |
| 2026-01-27 | 76.90 | $16.16 | 1.1M |
| 2026-01-26 | 75.56 | $15.56 | 1.8M |
| 2026-01-23 | 76.33 | $15.67 | 913419 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.29
2026-07-17
Close Price
$5.94
Vol: 618884
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.62
Maximum
-0.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.29 | $5.94 | 618884 |
| 2026-07-16 | -96.68 | $5.98 | 543325 |
| 2026-07-15 | -85.59 | $6.35 | 400900 |
| 2026-07-14 | -79.04 | $6.50 | 352137 |
| 2026-07-13 | -85.59 | $6.35 | 331500 |
| 2026-07-10 | -77.92 | $6.51 | 254349 |
| 2026-07-09 | -67.49 | $6.67 | 1.2M |
| 2026-07-08 | -85.19 | $6.24 | 532940 |
| 2026-07-07 | -79.84 | $6.37 | 503190 |
| 2026-07-06 | -61.73 | $6.81 | 449833 |
| 2026-07-02 | -66.67 | $6.69 | 636210 |
| 2026-07-01 | -71.02 | $6.59 | 221748 |
| 2026-06-30 | -76.63 | $6.49 | 193200 |
| 2026-06-29 | -75.86 | $6.51 | 291734 |
| 2026-06-26 | -72.03 | $6.61 | 343800 |
| 2026-06-25 | -78.54 | $6.44 | 363877 |
| 2026-06-24 | -82.76 | $6.33 | 526468 |
| 2026-06-23 | -71.65 | $6.62 | 543438 |
| 2026-06-22 | -54.79 | $7.06 | 462900 |
| 2026-06-18 | -51.34 | $7.15 | 511609 |
| 2026-06-17 | -38.55 | $7.49 | 530700 |
| 2026-06-16 | -20.23 | $7.97 | 458274 |
| 2026-06-15 | -46.47 | $7.55 | 576400 |
| 2026-06-12 | -64.74 | $6.98 | 850818 |
| 2026-06-11 | -80.24 | $6.69 | 458000 |
| 2026-06-10 | -96.70 | $6.03 | 492800 |
| 2026-06-09 | -96.64 | $6.10 | 640800 |
| 2026-06-08 | -99.03 | $6.34 | 590763 |
| 2026-06-05 | -98.53 | $6.40 | 1.1M |
| 2026-06-04 | -95.29 | $7.59 | 377153 |
| 2026-06-03 | -100.00 | $7.45 | 777857 |
| 2026-06-02 | -72.32 | $8.33 | 309801 |
| 2026-06-01 | -78.89 | $8.14 | 435400 |
| 2026-05-29 | -78.55 | $8.15 | 510164 |
| 2026-05-28 | -79.58 | $8.12 | 602500 |
| 2026-05-27 | -88.26 | $7.79 | 564643 |
| 2026-05-26 | -79.53 | $8.05 | 791324 |
| 2026-05-22 | -80.20 | $8.03 | 417388 |
| 2026-05-21 | -75.17 | $8.18 | 711100 |
| 2026-05-20 | -68.46 | $8.38 | 1.1M |
| 2026-05-19 | -73.49 | $8.23 | 599800 |
| 2026-05-18 | -62.42 | $8.56 | 385016 |
| 2026-05-15 | -57.72 | $8.70 | 449700 |
| 2026-05-14 | -24.16 | $9.70 | 302131 |
| 2026-05-13 | -13.42 | $10.02 | 420854 |
| 2026-05-12 | -0.37 | $10.15 | 602346 |
| 2026-05-11 | -18.44 | $9.43 | 626502 |
| 2026-05-08 | -34.84 | $9.03 | 397923 |
| 2026-05-07 | -43.03 | $8.83 | 606224 |
| 2026-05-06 | -46.72 | $8.74 | 582847 |
| 2026-05-05 | -86.07 | $7.78 | 297716 |
| 2026-05-04 | -81.97 | $7.88 | 463427 |
| 2026-05-01 | -70.49 | $8.16 | 464260 |
| 2026-04-30 | -81.78 | $7.86 | 575251 |
| 2026-04-29 | -87.04 | $7.73 | 673565 |
| 2026-04-28 | -80.97 | $7.88 | 406400 |
| 2026-04-27 | -59.51 | $8.41 | 344500 |
| 2026-04-24 | -52.06 | $8.49 | 307700 |
| 2026-04-23 | -47.57 | $8.61 | 385327 |
| 2026-04-22 | -32.21 | $9.02 | 422600 |
| 2026-04-21 | -52.06 | $8.49 | 517500 |
| 2026-04-20 | -26.80 | $9.10 | 360400 |
| 2026-04-17 | -23.37 | $9.20 | 541524 |
| 2026-04-16 | -10.13 | $9.03 | 342147 |
| 2026-04-15 | -18.99 | $8.82 | 507400 |
| 2026-04-14 | -8.19 | $9.03 | 721000 |
| 2026-04-13 | -30.20 | $8.61 | 453600 |
| 2026-04-10 | -63.79 | $7.99 | 408200 |
| 2026-04-09 | -62.39 | $8.13 | 241613 |
| 2026-04-08 | -71.43 | $7.94 | 456865 |
| 2026-04-07 | -77.09 | $7.86 | 452100 |
| 2026-04-06 | -70.17 | $8.15 | 426507 |
| 2026-04-02 | -77.80 | $7.83 | 667041 |
| 2026-04-01 | -70.64 | $8.13 | 765239 |
| 2026-03-31 | -61.34 | $8.57 | 931700 |
| 2026-03-30 | -84.03 | $7.59 | 455200 |
| 2026-03-27 | -85.54 | $7.73 | 381925 |
| 2026-03-26 | -93.23 | $7.30 | 369500 |
| 2026-03-25 | -80.54 | $8.05 | 421635 |
| 2026-03-24 | -82.91 | $7.91 | 380000 |
| 2026-03-23 | -88.32 | $7.59 | 728928 |
| 2026-03-20 | -95.94 | $7.14 | 840996 |
| 2026-03-19 | -88.66 | $7.57 | 664400 |
| 2026-03-18 | -99.40 | $7.82 | 768871 |
| 2026-03-17 | -96.74 | $8.65 | 388750 |
| 2026-03-16 | -90.93 | $8.90 | 1.8M |
| 2026-03-13 | -89.46 | $9.33 | 1.5M |
| 2026-03-12 | -75.84 | $9.86 | 329145 |
| 2026-03-11 | -67.87 | $10.17 | 661257 |
| 2026-03-10 | -56.30 | $10.62 | 307436 |
| 2026-03-09 | -69.67 | $10.10 | 883300 |
| 2026-03-06 | -71.47 | $10.03 | 357138 |
| 2026-03-05 | -73.01 | $9.97 | 512953 |
| 2026-03-04 | -66.59 | $10.36 | 405811 |
| 2026-03-03 | -52.84 | $11.08 | 395200 |
| 2026-03-02 | -29.48 | $12.15 | 469000 |
| 2026-02-27 | -20.74 | $12.55 | 408920 |
| 2026-02-26 | -48.46 | $12.26 | 304100 |
| 2026-02-25 | -55.67 | $12.32 | 466300 |
| 2026-02-24 | -58.80 | $12.08 | 576500 |
| 2026-02-23 | -62.43 | $12.20 | 907930 |
| 2026-02-20 | -72.74 | $11.30 | 653813 |
| 2026-02-19 | -85.45 | $10.19 | 375305 |
| 2026-02-18 | -92.55 | $9.57 | 283369 |
| 2026-02-17 | -100.00 | $8.92 | 449100 |
| 2026-02-13 | -99.10 | $9.95 | 310700 |
| 2026-02-12 | -99.87 | $9.90 | 481800 |
| 2026-02-11 | -80.62 | $11.62 | 234702 |
| 2026-02-10 | -83.29 | $11.42 | 326122 |
| 2026-02-09 | -76.74 | $11.91 | 398300 |
| 2026-02-06 | -82.55 | $11.12 | 474006 |
| 2026-02-05 | -90.23 | $10.35 | 682534 |
| 2026-02-04 | -64.03 | $12.47 | 549216 |
| 2026-02-03 | -61.19 | $12.70 | 610767 |
| 2026-02-02 | -76.89 | $11.43 | 865630 |
| 2026-01-30 | -65.84 | $12.08 | 1.3M |
| 2026-01-29 | -43.97 | $13.93 | 1.3M |
| 2026-01-28 | -29.55 | $15.15 | 923549 |
| 2026-01-27 | -17.61 | $16.16 | 1.1M |
| 2026-01-26 | -24.70 | $15.56 | 1.8M |
| 2026-01-23 | -8.47 | $15.67 | 913419 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.44
2026-07-17
Close Price
$5.94
Vol: 618884Average Directional Index - Detailed Analysis
Minimum
4.14
Average
13.50
Maximum
23.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.44 | $5.94 | 618884 |
| 2026-07-16 | 7.99 | $5.98 | 543325 |
| 2026-07-15 | 7.75 | $6.35 | 400900 |
| 2026-07-14 | 7.77 | $6.50 | 352137 |
| 2026-07-13 | 8.05 | $6.35 | 331500 |
| 2026-07-10 | 7.96 | $6.51 | 254349 |
| 2026-07-09 | 8.15 | $6.67 | 1.2M |
| 2026-07-08 | 8.36 | $6.24 | 532940 |
| 2026-07-07 | 8.23 | $6.37 | 503190 |
| 2026-07-06 | 8.31 | $6.81 | 449833 |
| 2026-07-02 | 8.71 | $6.69 | 636210 |
| 2026-07-01 | 9.14 | $6.59 | 221748 |
| 2026-06-30 | 9.42 | $6.49 | 193200 |
| 2026-06-29 | 9.52 | $6.51 | 291734 |
| 2026-06-26 | 9.58 | $6.61 | 343800 |
| 2026-06-25 | 9.76 | $6.44 | 363877 |
| 2026-06-24 | 9.83 | $6.33 | 526468 |
| 2026-06-23 | 9.71 | $6.62 | 543438 |
| 2026-06-22 | 9.79 | $7.06 | 462900 |
| 2026-06-18 | 10.17 | $7.15 | 511609 |
| 2026-06-17 | 10.67 | $7.49 | 530700 |
| 2026-06-16 | 10.86 | $7.97 | 458274 |
| 2026-06-15 | 11.28 | $7.55 | 576400 |
| 2026-06-12 | 11.86 | $6.98 | 850818 |
| 2026-06-11 | 11.74 | $6.69 | 458000 |
| 2026-06-10 | 11.29 | $6.03 | 492800 |
| 2026-06-09 | 10.37 | $6.10 | 640800 |
| 2026-06-08 | 9.44 | $6.34 | 590763 |
| 2026-06-05 | 8.68 | $6.40 | 1.1M |
| 2026-06-04 | 7.91 | $7.59 | 377153 |
| 2026-06-03 | 7.92 | $7.45 | 777857 |
| 2026-06-02 | 7.93 | $8.33 | 309801 |
| 2026-06-01 | 8.23 | $8.14 | 435400 |
| 2026-05-29 | 8.62 | $8.15 | 510164 |
| 2026-05-28 | 9.00 | $8.12 | 602500 |
| 2026-05-27 | 9.45 | $7.79 | 564643 |
| 2026-05-26 | 9.75 | $8.05 | 791324 |
| 2026-05-22 | 10.23 | $8.03 | 417388 |
| 2026-05-21 | 10.75 | $8.18 | 711100 |
| 2026-05-20 | 11.31 | $8.38 | 1.1M |
| 2026-05-19 | 11.90 | $8.23 | 599800 |
| 2026-05-18 | 12.38 | $8.56 | 385016 |
| 2026-05-15 | 12.47 | $8.70 | 449700 |
| 2026-05-14 | 12.58 | $9.70 | 302131 |
| 2026-05-13 | 11.95 | $10.02 | 420854 |
| 2026-05-12 | 10.93 | $10.15 | 602346 |
| 2026-05-11 | 9.98 | $9.43 | 626502 |
| 2026-05-08 | 9.20 | $9.03 | 397923 |
| 2026-05-07 | 8.66 | $8.83 | 606224 |
| 2026-05-06 | 8.09 | $8.74 | 582847 |
| 2026-05-05 | 8.04 | $7.78 | 297716 |
| 2026-05-04 | 8.43 | $7.88 | 463427 |
| 2026-05-01 | 8.80 | $8.16 | 464260 |
| 2026-04-30 | 9.19 | $7.86 | 575251 |
| 2026-04-29 | 9.49 | $7.73 | 673565 |
| 2026-04-28 | 9.59 | $7.88 | 406400 |
| 2026-04-27 | 9.92 | $8.41 | 344500 |
| 2026-04-24 | 10.40 | $8.49 | 307700 |
| 2026-04-23 | 10.68 | $8.61 | 385327 |
| 2026-04-22 | 10.97 | $9.02 | 422600 |
| 2026-04-21 | 11.05 | $8.49 | 517500 |
| 2026-04-20 | 11.13 | $9.10 | 360400 |
| 2026-04-17 | 10.99 | $9.20 | 541524 |
| 2026-04-16 | 10.59 | $9.03 | 342147 |
| 2026-04-15 | 10.59 | $8.82 | 507400 |
| 2026-04-14 | 10.49 | $9.03 | 721000 |
| 2026-04-13 | 10.41 | $8.61 | 453600 |
| 2026-04-10 | 10.61 | $7.99 | 408200 |
| 2026-04-09 | 11.05 | $8.13 | 241613 |
| 2026-04-08 | 11.52 | $7.94 | 456865 |
| 2026-04-07 | 12.01 | $7.86 | 452100 |
| 2026-04-06 | 12.39 | $8.15 | 426507 |
| 2026-04-02 | 12.86 | $7.83 | 667041 |
| 2026-04-01 | 13.28 | $8.13 | 765239 |
| 2026-03-31 | 13.91 | $8.57 | 931700 |
| 2026-03-30 | 14.48 | $7.59 | 455200 |
| 2026-03-27 | 14.78 | $7.73 | 381925 |
| 2026-03-26 | 14.97 | $7.30 | 369500 |
| 2026-03-25 | 15.17 | $8.05 | 421635 |
| 2026-03-24 | 15.69 | $7.91 | 380000 |
| 2026-03-23 | 15.94 | $7.59 | 728928 |
| 2026-03-20 | 16.13 | $7.14 | 840996 |
| 2026-03-19 | 16.32 | $7.57 | 664400 |
| 2026-03-18 | 16.37 | $7.82 | 768871 |
| 2026-03-17 | 16.75 | $8.65 | 388750 |
| 2026-03-16 | 17.46 | $8.90 | 1.8M |
| 2026-03-13 | 18.21 | $9.33 | 1.5M |
| 2026-03-12 | 19.10 | $9.86 | 329145 |
| 2026-03-11 | 19.75 | $10.17 | 661257 |
| 2026-03-10 | 20.40 | $10.62 | 307436 |
| 2026-03-09 | 20.83 | $10.10 | 883300 |
| 2026-03-06 | 21.55 | $10.03 | 357138 |
| 2026-03-05 | 22.21 | $9.97 | 512953 |
| 2026-03-04 | 22.95 | $10.36 | 405811 |
| 2026-03-03 | 23.43 | $11.08 | 395200 |
| 2026-03-02 | 23.95 | $12.15 | 469000 |
| 2026-02-27 | 23.94 | $12.55 | 408920 |
| 2026-02-26 | 23.75 | $12.26 | 304100 |
| 2026-02-25 | 23.66 | $12.32 | 466300 |
| 2026-02-24 | 23.34 | $12.08 | 576500 |
| 2026-02-23 | 23.04 | $12.20 | 907930 |
| 2026-02-20 | 22.65 | $11.30 | 653813 |
| 2026-02-19 | 22.54 | $10.19 | 375305 |
| 2026-02-18 | 22.69 | $9.57 | 283369 |
| 2026-02-17 | 23.04 | $8.92 | 449100 |
| 2026-02-13 | 23.41 | $9.95 | 310700 |
| 2026-02-12 | 23.44 | $9.90 | 481800 |
| 2026-02-11 | 23.47 | $11.62 | 234702 |
| 2026-02-10 | 22.92 | $11.42 | 326122 |
| 2026-02-09 | 22.40 | $11.91 | 398300 |
| 2026-02-06 | 21.79 | $11.12 | 474006 |
| 2026-02-05 | 21.29 | $10.35 | 682534 |
| 2026-02-04 | 20.77 | $12.47 | 549216 |
| 2026-02-03 | 19.63 | $12.70 | 610767 |
| 2026-02-02 | 18.35 | $11.43 | 865630 |
| 2026-01-30 | 17.24 | $12.08 | 1.3M |
| 2026-01-29 | 15.96 | $13.93 | 1.3M |
| 2026-01-28 | 13.96 | $15.15 | 923549 |
| 2026-01-27 | 11.03 | $16.16 | 1.1M |
| 2026-01-26 | 7.96 | $15.56 | 1.8M |
| 2026-01-23 | 4.14 | $15.67 | 913419 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected