Is SideChannel, Inc. (SDCH) a Buy, Sell, or Hold?
OTC : SDCH
SideChannel, Inc. — Stock Chart
$1.65 USD
$0 (0.0%)
- Volume
- 402
- Average Volume
- 2.33K
- Market Capitalization
- $7.55M
- P/E Ratio
- -5.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.72
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
SDCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.65 | $1.65 | 0.00% | 402 |
| 2026-08-10 | $1.62 | $1.65 | 1.85% | 4700 |
| 2026-08-07 | $1.75 | $1.75 | 0.00% | 101 |
| 2026-08-06 | $1.80 | $1.75 | -2.78% | 7900 |
| 2026-08-05 | $1.79 | $1.79 | 0.00% | 200 |
| 2026-08-04 | $1.69 | $1.83 | 8.28% | 1715 |
| 2026-08-03 | $1.88 | $1.72 | -8.51% | 14400 |
| 2026-07-31 | $1.84 | $1.84 | 0.00% | 100 |
| 2026-07-30 | $1.83 | $1.84 | 0.55% | 525 |
| 2026-07-29 | $1.83 | $1.83 | 0.00% | 100 |
| 2026-07-28 | $1.83 | $1.83 | 0.00% | - |
| 2026-07-27 | $1.83 | $1.83 | 0.00% | 100 |
| 2026-07-24 | $1.83 | $1.83 | 0.00% | 100 |
| 2026-07-23 | $1.75 | $1.83 | 4.57% | 1000 |
| 2026-07-22 | $1.47 | $1.67 | 13.61% | 3300 |
| 2026-07-21 | $1.69 | $1.88 | 11.24% | 700 |
| 2026-07-20 | $1.84 | $1.84 | 0.00% | 300 |
| 2026-07-17 | $1.84 | $1.84 | 0.00% | 300 |
| 2026-07-16 | $1.85 | $1.85 | 0.00% | - |
| 2026-07-15 | $1.81 | $1.85 | 2.21% | 830 |
| 2026-07-14 | $1.95 | $1.95 | 0.00% | 250 |
| 2026-07-13 | $1.95 | $1.95 | 0.00% | 250 |
| 2026-07-10 | $1.86 | $1.95 | 4.84% | 600 |
| 2026-07-09 | $1.84 | $1.96 | 6.52% | 300 |
| 2026-07-08 | $1.81 | $2.00 | 10.50% | 1746 |
| 2026-07-07 | $1.88 | $1.88 | 0.00% | - |
| 2026-07-06 | $1.88 | $1.88 | 0.00% | 4 |
| 2026-07-02 | $1.88 | $1.88 | 0.00% | 5357 |
| 2026-07-01 | $1.88 | $1.88 | 0.00% | 5357 |
| 2026-06-30 | $1.91 | $1.91 | 0.00% | 5357 |
| 2026-06-29 | $1.91 | $1.91 | 0.00% | 5357 |
| 2026-06-26 | $1.80 | $1.91 | 6.11% | 5642 |
| 2026-06-25 | $1.91 | $1.91 | 0.00% | 4 |
| 2026-06-24 | $1.91 | $1.91 | 0.00% | 4 |
| 2026-06-23 | $1.91 | $1.91 | 0.00% | 4 |
| 2026-06-22 | $1.91 | $1.91 | 0.00% | 4 |
| 2026-06-18 | $1.91 | $1.91 | 0.00% | 23 |
| 2026-06-17 | $1.83 | $1.91 | 4.37% | 1137 |
| 2026-06-16 | $1.82 | $1.94 | 6.59% | 1748 |
| 2026-06-15 | $1.89 | $1.89 | 0.00% | 200 |
| 2026-06-12 | $1.87 | $1.87 | 0.00% | 1000 |
| 2026-06-11 | $1.87 | $1.75 | -6.42% | 10131 |
| 2026-06-10 | $1.86 | $1.86 | 0.00% | - |
| 2026-06-09 | $1.86 | $1.86 | 0.00% | - |
| 2026-06-08 | $1.78 | $1.86 | 4.49% | 3412 |
| 2026-06-05 | $1.95 | $1.87 | -4.10% | 6327 |
| 2026-06-04 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-03 | $2.00 | $2.00 | 0.00% | 1708 |
| 2026-06-02 | $1.95 | $2.00 | 2.56% | 1708 |
| 2026-06-01 | $1.96 | $1.96 | 0.00% | 1708 |
| 2026-05-29 | $1.89 | $1.89 | 0.00% | 1708 |
| 2026-05-28 | $2.04 | $1.89 | -7.35% | 4038 |
| 2026-05-27 | $1.89 | $1.80 | -4.76% | 1300 |
| 2026-05-26 | $1.84 | $1.92 | 4.35% | 1100 |
| 2026-05-22 | $1.86 | $1.86 | 0.00% | 1400 |
| 2026-05-21 | $1.93 | $1.93 | 0.00% | 1400 |
| 2026-05-20 | $1.87 | $1.93 | 3.21% | 3100 |
| 2026-05-19 | $1.86 | $2.04 | 9.68% | 317 |
| 2026-05-18 | $1.87 | $1.87 | 0.00% | 400 |
| 2026-05-15 | $1.85 | $1.85 | 0.00% | 300 |
| 2026-05-14 | $1.83 | $2.01 | 9.84% | 800 |
| 2026-05-13 | $1.70 | $2.07 | 21.76% | 3329 |
| 2026-05-12 | $2.00 | $2.00 | 0.00% | 200 |
| 2026-05-11 | $1.70 | $2.00 | 17.65% | 2324 |
| 2026-05-08 | $2.05 | $1.91 | -6.83% | 5441 |
| 2026-05-07 | $1.98 | $1.98 | 0.00% | 5 |
| 2026-05-06 | $1.98 | $1.98 | 0.00% | 1911 |
| 2026-05-05 | $1.88 | $1.88 | 0.00% | 200 |
| 2026-05-04 | $1.95 | $1.95 | 0.00% | 20 |
| 2026-05-01 | $1.81 | $1.95 | 7.73% | 2200 |
| 2026-04-30 | $1.70 | $1.95 | 14.71% | 8500 |
| 2026-04-29 | $1.70 | $1.70 | 0.00% | 23806 |
| 2026-04-28 | $1.91 | $1.90 | -0.52% | 4100 |
| 2026-04-27 | $1.74 | $2.00 | 14.94% | 3100 |
| 2026-04-24 | $2.10 | $1.99 | -5.24% | 17805 |
| 2026-04-23 | $2.00 | $2.18 | 9.00% | 2102 |
| 2026-04-22 | $2.16 | $2.01 | -6.94% | 1014 |
| 2026-04-21 | $2.18 | $2.18 | 0.00% | 124 |
| 2026-04-20 | $2.18 | $2.18 | 0.00% | 6 |
| 2026-04-17 | $2.15 | $2.18 | 1.40% | 2317 |
| 2026-04-16 | $2.15 | $2.15 | 0.00% | 200 |
| 2026-04-15 | $2.17 | $2.17 | 0.00% | 152 |
| 2026-04-14 | $2.01 | $2.17 | 7.96% | 307 |
| 2026-04-13 | $2.03 | $2.20 | 8.37% | 3032 |
| 2026-04-10 | $2.12 | $2.12 | 0.00% | 1 |
| 2026-04-09 | $2.13 | $2.12 | -0.47% | 900 |
| 2026-04-08 | $2.10 | $2.16 | 2.86% | 2100 |
| 2026-04-07 | $2.09 | $2.09 | 0.00% | 102 |
| 2026-04-06 | $2.10 | $2.03 | -3.33% | 2200 |
| 2026-04-02 | $2.02 | $2.10 | 3.96% | 5075 |