Is SideChannel, Inc. (SDCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our SideChannel, Inc. (SDCH) research center and poll results.
OTC : SDCH
SideChannel, Inc. — Technical Indicators
$1.65 USD
$0 (0.0%)
- Volume
- 402
- Average Volume
- 2.33K
- Market Capitalization
- $7.55M
- P/E Ratio
- -5.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.72
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.80
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
4.03
Maximum
10.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.80 | $1.65 | 402 |
| 2026-08-10 | 1.81 | $1.65 | 4700 |
| 2026-08-07 | 1.83 | $1.75 | 101 |
| 2026-08-06 | 1.84 | $1.75 | 7900 |
| 2026-08-05 | 1.85 | $1.79 | 200 |
| 2026-08-04 | 1.86 | $1.83 | 1715 |
| 2026-08-03 | 1.86 | $1.72 | 14400 |
| 2026-07-31 | 1.87 | $1.84 | 100 |
| 2026-07-30 | 1.87 | $1.84 | 525 |
| 2026-07-29 | 1.87 | $1.83 | 100 |
| 2026-07-28 | 1.87 | $1.83 | — |
| 2026-07-27 | 1.88 | $1.83 | 100 |
| 2026-07-24 | 1.88 | $1.83 | 100 |
| 2026-07-23 | 1.89 | $1.83 | 1000 |
| 2026-07-22 | 1.89 | $1.67 | 3300 |
| 2026-07-21 | 1.90 | $1.88 | 700 |
| 2026-07-20 | 1.90 | $1.84 | 300 |
| 2026-07-17 | 1.91 | $1.84 | 300 |
| 2026-07-16 | 1.91 | $1.85 | — |
| 2026-07-15 | 1.92 | $1.85 | 830 |
| 2026-07-14 | 1.92 | $1.95 | 250 |
| 2026-07-13 | 1.91 | $1.95 | 250 |
| 2026-07-10 | 1.90 | $1.95 | 600 |
| 2026-07-09 | 1.90 | $1.96 | 300 |
| 2026-07-08 | 1.89 | $2.00 | 1746 |
| 2026-07-07 | 1.89 | $1.88 | — |
| 2026-07-06 | 1.89 | $1.88 | 4 |
| 2026-07-02 | 1.89 | $1.88 | 5357 |
| 2026-07-01 | 1.90 | $1.88 | 5357 |
| 2026-06-30 | 1.90 | $1.91 | 5357 |
| 2026-06-29 | 1.91 | $1.91 | 5357 |
| 2026-06-26 | 1.91 | $1.91 | 5642 |
| 2026-06-25 | 1.91 | $1.91 | 4 |
| 2026-06-24 | 1.90 | $1.91 | 4 |
| 2026-06-23 | 1.90 | $1.91 | 4 |
| 2026-06-22 | 1.90 | $1.91 | 4 |
| 2026-06-18 | 1.90 | $1.91 | 23 |
| 2026-06-17 | 1.90 | $1.91 | 1137 |
| 2026-06-16 | 1.91 | $1.94 | 1748 |
| 2026-06-15 | 1.90 | $1.89 | 200 |
| 2026-06-12 | 1.90 | $1.87 | 1000 |
| 2026-06-11 | 1.91 | $1.75 | 10131 |
| 2026-06-10 | 1.92 | $1.86 | — |
| 2026-06-09 | 1.93 | $1.86 | — |
| 2026-06-08 | 1.94 | $1.86 | 3412 |
| 2026-06-05 | 1.94 | $1.87 | 6327 |
| 2026-06-04 | 1.95 | $2.00 | — |
| 2026-06-03 | 1.94 | $2.00 | 1708 |
| 2026-06-02 | 1.94 | $2.00 | 1708 |
| 2026-06-01 | 1.94 | $1.96 | 1708 |
| 2026-05-29 | 1.94 | $1.89 | 1708 |
| 2026-05-28 | 1.94 | $1.89 | 4038 |
| 2026-05-27 | 1.93 | $1.80 | 1300 |
| 2026-05-26 | 1.93 | $1.92 | 1100 |
| 2026-05-22 | 1.94 | $1.86 | 1400 |
| 2026-05-21 | 1.94 | $1.93 | 1400 |
| 2026-05-20 | 1.96 | $1.93 | 3100 |
| 2026-05-19 | 1.96 | $2.04 | 317 |
| 2026-05-18 | 1.97 | $1.87 | 400 |
| 2026-05-15 | 1.98 | $1.85 | 300 |
| 2026-05-14 | 2.00 | $2.01 | 800 |
| 2026-05-13 | 2.01 | $2.07 | 3329 |
| 2026-05-12 | 2.01 | $2.00 | 200 |
| 2026-05-11 | 2.02 | $2.00 | 2324 |
| 2026-05-08 | 2.03 | $1.91 | 5441 |
| 2026-05-07 | 2.04 | $1.98 | 5 |
| 2026-05-06 | 2.05 | $1.98 | 1911 |
| 2026-05-05 | 2.06 | $1.88 | 200 |
| 2026-05-04 | 2.07 | $1.95 | 20 |
| 2026-05-01 | 2.07 | $1.95 | 2200 |
| 2026-04-30 | 2.08 | $1.95 | 8500 |
| 2026-04-29 | 2.09 | $1.70 | 23806 |
| 2026-04-28 | 2.10 | $1.90 | 4100 |
| 2026-04-27 | 2.11 | $2.00 | 3100 |
| 2026-04-24 | 2.12 | $1.99 | 17805 |
| 2026-04-23 | 2.12 | $2.18 | 2102 |
| 2026-04-22 | 2.11 | $2.01 | 1014 |
| 2026-04-21 | 2.11 | $2.18 | 124 |
| 2026-04-20 | 2.10 | $2.18 | 6 |
| 2026-04-17 | 2.09 | $2.18 | 2317 |
| 2026-04-16 | 2.08 | $2.15 | 200 |
| 2026-04-15 | 2.07 | $2.17 | 152 |
| 2026-04-14 | 2.06 | $2.17 | 307 |
| 2026-04-13 | 2.06 | $2.20 | 3032 |
| 2026-04-10 | 2.05 | $2.12 | 1 |
| 2026-04-09 | 2.06 | $2.12 | 900 |
| 2026-04-08 | 2.06 | $2.16 | 2100 |
| 2026-04-07 | 2.06 | $2.09 | 102 |
| 2026-04-06 | 2.07 | $2.03 | 2200 |
| 2026-04-02 | 2.08 | $2.10 | 5075 |
| 2026-04-01 | 2.08 | $2.10 | 5075 |
| 2026-03-31 | 2.09 | $2.00 | 5332 |
| 2026-03-30 | 2.10 | $2.12 | 2400 |
| 2026-03-27 | 2.10 | $2.12 | 5900 |
| 2026-03-26 | 2.11 | $1.98 | 1 |
| 2026-03-25 | 2.11 | $1.98 | 1 |
| 2026-03-24 | 2.12 | $1.98 | 230 |
| 2026-03-23 | 2.13 | $2.00 | 1800 |
| 2026-03-20 | 2.14 | $2.00 | 1800 |
| 2026-03-19 | 2.15 | $1.99 | 2402 |
| 2026-03-18 | 2.16 | $2.00 | 4100 |
| 2026-03-17 | 2.18 | $2.01 | 600 |
| 2026-03-16 | 2.19 | $2.01 | 1000 |
| 2026-03-13 | 2.20 | $2.16 | 2100 |
| 2026-03-12 | 2.21 | $2.20 | 204 |
| 2026-03-11 | 2.21 | $2.20 | 2600 |
| 2026-03-10 | 2.21 | $2.20 | 9 |
| 2026-03-09 | 2.21 | $2.20 | 9 |
| 2026-03-06 | 2.21 | $2.20 | 1100 |
| 2026-03-05 | 2.21 | $2.20 | 1300 |
| 2026-03-04 | 2.22 | $2.20 | 76 |
| 2026-03-03 | 2.23 | $2.20 | 4 |
| 2026-03-02 | 2.25 | $2.20 | 1400 |
| 2026-02-27 | 2.28 | $2.19 | 17240 |
| 2026-02-26 | 2.31 | $2.09 | 4500 |
| 2026-02-25 | 2.35 | $2.16 | 216 |
| 2026-02-24 | 2.38 | $2.16 | 7700 |
| 2026-02-23 | 2.39 | $2.16 | 4400 |
| 2026-02-20 | 2.42 | $2.23 | 6703 |
| 2026-02-19 | 2.45 | $2.30 | 200 |
| 2026-02-18 | 2.49 | $2.29 | 1400 |
| 2026-02-17 | 2.53 | $2.15 | 9000 |
| 2026-02-13 | 2.58 | $2.39 | 1430 |
| 2026-02-12 | 2.61 | $2.30 | 900 |
| 2026-02-11 | 2.64 | $2.11 | 1014 |
| 2026-02-10 | 2.68 | $2.29 | 3233 |
| 2026-02-09 | 2.72 | $2.12 | 2610 |
| 2026-02-06 | 2.76 | $2.26 | 15941 |
| 2026-02-05 | 2.79 | $2.24 | 19300 |
| 2026-02-04 | 2.83 | $2.35 | 1.8M |
| 2026-02-03 | 2.87 | $2.36 | 1.8M |
| 2026-02-02 | 2.91 | $2.55 | 2000 |
| 2026-01-30 | 2.93 | $2.86 | 1440 |
| 2026-01-29 | 2.94 | $2.88 | 1.8M |
| 2026-01-28 | 2.95 | $2.79 | 1.8M |
| 2026-01-27 | 2.96 | $2.75 | 1.8M |
| 2026-01-26 | 2.97 | $2.51 | 20617 |
| 2026-01-23 | 3.00 | $2.75 | — |
| 2026-01-22 | 3.02 | $2.75 | 2.4M |
| 2026-01-21 | 3.04 | $3.12 | 32878 |
| 2026-01-20 | 3.04 | $3.11 | 30200 |
| 2026-01-16 | 3.04 | $3.02 | 70300 |
| 2026-01-15 | 3.04 | $3.05 | 4321 |
| 2026-01-14 | 3.03 | $2.86 | 62 |
| 2026-01-13 | 3.03 | $3.00 | 31 |
| 2026-01-12 | 3.01 | $3.00 | 32 |
| 2026-01-09 | 3.01 | $3.00 | 3600 |
| 2026-01-08 | 3.02 | $2.87 | 2802 |
| 2026-01-07 | 3.04 | $2.97 | 1310 |
| 2026-01-06 | 3.05 | $3.12 | 493 |
| 2026-01-05 | 3.04 | $3.22 | 531 |
| 2026-01-02 | 3.03 | $3.02 | 966 |
| 2025-12-31 | 3.03 | $3.02 | 2785 |
| 2025-12-30 | 3.03 | $3.07 | 5127 |
| 2025-12-29 | 3.03 | $3.02 | 575 |
| 2025-12-26 | 3.04 | $2.97 | 31 |
| 2025-12-24 | 3.05 | $2.97 | 900 |
| 2025-12-23 | 3.04 | $3.22 | 7500 |
| 2025-12-22 | 3.02 | $3.22 | 1187 |
| 2025-12-19 | 3.02 | $3.12 | 790 |
| 2025-12-18 | 3.02 | $3.04 | 366 |
| 2025-12-17 | 3.02 | $2.96 | 160 |
| 2025-12-16 | 3.03 | $2.96 | 779 |
| 2025-12-15 | 3.03 | $2.73 | 148 |
| 2025-12-12 | 3.06 | $2.70 | 3615 |
| 2025-12-11 | 3.08 | $2.90 | 187 |
| 2025-12-10 | 3.10 | $3.28 | 0 |
| 2025-12-09 | 3.10 | $3.28 | 5000 |
| 2025-12-08 | 3.10 | $3.11 | 9025 |
| 2025-12-05 | 3.11 | $3.07 | 1923 |
| 2025-12-04 | 3.11 | $3.03 | 519 |
| 2025-12-03 | 3.11 | $3.02 | 2 |
| 2025-12-02 | 3.12 | $3.01 | 10 |
| 2025-12-01 | 3.13 | $3.05 | 746 |
| 2025-11-28 | 3.14 | $3.25 | 721 |
| 2025-11-26 | 3.13 | $3.07 | 6164 |
| 2025-11-25 | 3.14 | $2.80 | 444 |
| 2025-11-24 | 3.15 | $2.86 | 2500 |
| 2025-11-21 | 3.18 | $3.12 | 2 |
| 2025-11-20 | 3.19 | $3.12 | 1519 |
| 2025-11-19 | 3.20 | $3.07 | 1962 |
| 2025-11-18 | 3.21 | $3.07 | 8 |
| 2025-11-17 | 3.25 | $3.07 | 38 |
| 2025-11-14 | 3.28 | $3.33 | 40 |
| 2025-11-13 | 3.30 | $3.12 | 104 |
| 2025-11-12 | 3.34 | $3.25 | 31 |
| 2025-11-11 | 3.37 | $3.33 | 1954 |
| 2025-11-10 | 3.40 | $3.26 | 106 |
| 2025-11-07 | 3.42 | $3.26 | 2212 |
| 2025-11-06 | 3.44 | $3.19 | 2447 |
| 2025-11-05 | 3.47 | $2.98 | 5114 |
| 2025-11-04 | 3.51 | $3.13 | 8498 |
| 2025-11-03 | 3.55 | $3.32 | 1306 |
| 2025-10-31 | 3.56 | $3.13 | 427 |
| 2025-10-30 | 3.58 | $3.12 | 1070 |
| 2025-10-29 | 3.61 | $3.26 | 18306 |
| 2025-10-28 | 3.61 | $3.07 | 3329 |
| 2025-10-27 | 3.63 | $3.32 | 1671 |
| 2025-10-24 | 3.65 | $3.32 | 354 |
| 2025-10-23 | 3.64 | $3.31 | 2516 |
| 2025-10-22 | 3.62 | $3.33 | 4531 |
| 2025-10-21 | 3.61 | $3.86 | 2135 |
| 2025-10-20 | 3.59 | $3.64 | 1275 |
| 2025-10-17 | 3.58 | $3.75 | 76 |
| 2025-10-16 | 3.57 | $3.97 | 524 |
| 2025-10-15 | 3.58 | $3.90 | 567 |
| 2025-10-14 | 3.59 | $3.80 | 615 |
| 2025-10-13 | 3.61 | $3.69 | 633 |
| 2025-10-10 | 3.64 | $3.75 | 421 |
| 2025-10-09 | 3.65 | $3.79 | 3483 |
| 2025-10-08 | 3.67 | $3.64 | 692 |
| 2025-10-07 | 3.71 | $3.97 | 3490 |
| 2025-10-06 | 3.73 | $3.65 | 3448 |
| 2025-10-03 | 3.80 | $3.54 | 649 |
| 2025-10-02 | 3.86 | $3.66 | 5104 |
| 2025-10-01 | 3.91 | $3.33 | 606 |
| 2025-09-30 | 3.97 | $3.40 | 210 |
| 2025-09-29 | 4.05 | $3.65 | 1525 |
| 2025-09-26 | 4.12 | $3.12 | 3054 |
| 2025-09-25 | 4.23 | $2.90 | 1821 |
| 2025-09-24 | 4.34 | $3.22 | 3656 |
| 2025-09-23 | 4.44 | $3.48 | 818 |
| 2025-09-22 | 4.51 | $3.34 | 3137 |
| 2025-09-19 | 4.58 | $3.58 | 10937 |
| 2025-09-18 | 4.66 | $4.15 | 977 |
| 2025-09-17 | 4.70 | $4.18 | 490 |
| 2025-09-16 | 4.75 | $4.24 | 2188 |
| 2025-09-15 | 4.80 | $4.11 | 3843 |
| 2025-09-12 | 4.87 | $4.13 | 1783 |
| 2025-09-11 | 4.90 | $4.20 | 2896 |
| 2025-09-10 | 4.92 | $4.39 | 1850 |
| 2025-09-09 | 4.97 | $4.39 | 5123 |
| 2025-09-08 | 5.02 | $5.04 | 840 |
| 2025-09-05 | 5.06 | $4.71 | 4056 |
| 2025-09-04 | 5.11 | $4.54 | 404 |
| 2025-09-03 | 5.10 | $4.55 | 1408 |
| 2025-09-02 | 5.08 | $5.15 | 4174 |
| 2025-08-29 | 5.06 | $5.07 | 37 |
| 2025-08-28 | 5.04 | $5.20 | 585 |
| 2025-08-27 | 5.06 | $5.20 | 440 |
| 2025-08-26 | 5.09 | $5.10 | 335 |
| 2025-08-25 | 5.18 | $5.00 | 227 |
| 2025-08-22 | 5.28 | $4.68 | 3729 |
| 2025-08-21 | 5.40 | $5.19 | 360 |
| 2025-08-20 | 5.50 | $5.00 | 412 |
| 2025-08-19 | 5.60 | $5.20 | 2025 |
| 2025-08-18 | 5.72 | $5.20 | 2510 |
| 2025-08-15 | 5.83 | $5.49 | 933 |
| 2025-08-14 | 5.93 | $4.71 | 615 |
| 2025-08-13 | 6.10 | $4.68 | 3610 |
| 2025-08-12 | 6.28 | $5.22 | 433 |
| 2025-08-11 | 6.43 | $5.45 | 745 |
| 2025-08-08 | 6.52 | $5.85 | 3168 |
| 2025-08-07 | 6.55 | $5.69 | 1833 |
| 2025-08-06 | 6.57 | $4.32 | 3718 |
| 2025-08-05 | 6.66 | $4.29 | 2579 |
| 2025-08-04 | 6.68 | $4.68 | 5773 |
| 2025-08-01 | 6.68 | $4.68 | 922 |
| 2025-07-31 | 6.67 | $5.66 | 1029 |
| 2025-07-30 | 6.58 | $5.78 | 11871 |
| 2025-07-29 | 6.48 | $6.89 | 2919 |
| 2025-07-28 | 6.31 | $7.01 | 765 |
| 2025-07-25 | 6.13 | $7.08 | 3660 |
| 2025-07-24 | 5.91 | $7.02 | 858 |
| 2025-07-23 | 5.71 | $7.18 | 6112 |
| 2025-07-22 | 5.49 | $7.54 | 3525 |
| 2025-07-21 | 5.24 | $7.28 | 7610 |
| 2025-07-18 | 5.00 | $7.59 | 5971 |
| 2025-07-17 | 4.79 | $8.18 | 6191 |
| 2025-07-16 | 4.54 | $8.15 | 10390 |
| 2025-07-15 | 4.25 | $8.18 | 20076 |
| 2025-07-14 | 3.96 | $7.28 | 14894 |
| 2025-07-11 | 3.72 | $6.43 | 6640 |
| 2025-07-10 | 3.51 | $6.11 | 7268 |
| 2025-07-09 | 3.33 | $6.10 | 10117 |
| 2025-07-08 | 3.15 | $4.84 | 3520 |
| 2025-07-07 | 3.03 | $4.64 | 24585 |
| 2025-07-03 | 2.91 | $4.48 | 10338 |
| 2025-07-02 | 2.81 | $3.86 | 3931 |
| 2025-07-01 | 2.74 | $3.68 | 3687 |
| 2025-06-30 | 2.68 | $3.63 | 8727 |
| 2025-06-27 | 2.61 | $3.25 | 5039 |
| 2025-06-26 | 2.57 | $2.71 | 7394 |
| 2025-06-25 | 2.56 | $3.00 | 346 |
| 2025-06-24 | 2.53 | $2.78 | 1676 |
| 2025-06-23 | 2.51 | $2.57 | 2082 |
| 2025-06-20 | 2.50 | $2.49 | 28698 |
| 2025-06-18 | 2.51 | $3.37 | 11076 |
| 2025-06-17 | 2.47 | $3.33 | 40501 |
| 2025-06-16 | 2.43 | $2.25 | 7710 |
| 2025-06-13 | 2.46 | $2.43 | 4981 |
| 2025-06-12 | 2.49 | $2.46 | 5932 |
| 2025-06-11 | 2.51 | $2.18 | 14287 |
| 2025-06-10 | 2.55 | $2.47 | 619 |
| 2025-06-09 | 2.56 | $2.60 | 4488 |
| 2025-06-06 | 2.55 | $2.34 | 229 |
| 2025-06-05 | 2.57 | $2.29 | 2503 |
| 2025-06-04 | 2.58 | $2.47 | 10 |
| 2025-06-03 | 2.58 | $2.47 | 466 |
| 2025-06-02 | 2.56 | $2.48 | 300 |
| 2025-05-30 | 2.56 | $2.29 | 1288 |
| 2025-05-29 | 2.55 | $2.50 | 693 |
| 2025-05-28 | 2.53 | $2.47 | 543 |
| 2025-05-27 | 2.52 | $2.29 | 2243 |
| 2025-05-23 | 2.52 | $2.40 | 8220 |
| 2025-05-22 | 2.50 | $2.37 | 2417 |
| 2025-05-21 | 2.50 | $2.70 | 94 |
| 2025-05-20 | 2.48 | $2.58 | 708 |
| 2025-05-19 | 2.45 | $2.60 | 10967 |
| 2025-05-16 | 2.43 | $2.76 | 7594 |
| 2025-05-15 | 2.39 | $3.06 | 1021 |
| 2025-05-14 | 2.35 | $2.78 | 1629 |
| 2025-05-13 | 2.31 | $3.00 | 2783 |
| 2025-05-12 | 2.26 | $2.78 | 3286 |
| 2025-05-09 | 2.23 | $2.44 | 579 |
| 2025-05-08 | 2.19 | $2.65 | 642 |
| 2025-05-07 | 2.17 | $2.47 | 5137 |
| 2025-05-06 | 2.15 | $2.50 | 6644 |
| 2025-05-05 | 2.13 | $2.11 | 2499 |
| 2025-05-02 | 2.12 | $2.53 | 1146 |
| 2025-05-01 | 2.10 | $1.98 | 481 |
| 2025-04-30 | 2.11 | $2.18 | 1194 |
| 2025-04-29 | 2.10 | $2.20 | 33 |
| 2025-04-28 | 2.10 | $2.24 | 69 |
| 2025-04-25 | 2.10 | $2.12 | 4906 |
| 2025-04-24 | 2.10 | $2.33 | 339 |
| 2025-04-23 | 2.09 | $2.20 | 1200 |
| 2025-04-22 | 2.09 | $2.13 | 231 |
| 2025-04-21 | 2.09 | $2.04 | 607 |
| 2025-04-17 | 2.09 | $2.07 | 1240 |
| 2025-04-16 | 2.08 | $2.22 | 1587 |
| 2025-04-15 | 2.08 | $2.10 | 329 |
| 2025-04-14 | 2.06 | $1.92 | 2115 |
| 2025-04-11 | 2.07 | $2.07 | 3270 |
| 2025-04-10 | 2.07 | $1.79 | 3218 |
| 2025-04-09 | 2.09 | $2.13 | 1931 |
| 2025-04-08 | 2.07 | $2.08 | 98 |
| 2025-04-07 | 2.07 | $2.08 | 321 |
| 2025-04-04 | 2.06 | $1.98 | 1597 |
| 2025-04-03 | 2.06 | $2.23 | 31 |
| 2025-04-02 | 2.05 | $2.05 | 833 |
| 2025-04-01 | 2.06 | $2.09 | 485 |
| 2025-03-31 | 2.07 | $2.09 | 1960 |
| 2025-03-28 | 2.07 | $2.26 | 1044 |
| 2025-03-27 | 2.07 | $2.09 | 1462 |
| 2025-03-26 | 2.09 | $2.27 | 12 |
| 2025-03-25 | 2.09 | $2.06 | 69 |
| 2025-03-24 | 2.11 | $2.11 | 1580 |
| 2025-03-21 | 2.12 | $2.03 | 64 |
| 2025-03-20 | 2.14 | $1.90 | 308 |
| 2025-03-19 | 2.17 | $2.18 | 1469 |
| 2025-03-18 | 2.18 | $1.87 | 27 |
| 2025-03-17 | 2.18 | $2.12 | 681 |
| 2025-03-14 | 2.18 | $2.02 | 1737 |
| 2025-03-13 | 2.18 | $2.08 | 1162 |
| 2025-03-12 | 2.17 | $1.90 | 1231 |
| 2025-03-11 | 2.18 | $1.98 | 6135 |
| 2025-03-10 | 2.18 | $1.89 | 3904 |
| 2025-03-07 | 2.19 | $2.04 | 2923 |
| 2025-03-06 | 2.18 | $2.04 | 2500 |
| 2025-03-05 | 2.18 | $2.19 | 4270 |
| 2025-03-04 | 2.18 | $2.24 | 6910 |
| 2025-03-03 | 2.17 | $2.18 | 6340 |
| 2025-02-28 | 2.16 | $2.26 | 2170 |
| 2025-02-27 | 2.15 | $2.35 | 10656 |
| 2025-02-26 | 2.13 | $2.44 | 4547 |
| 2025-02-25 | 2.10 | $2.43 | 4344 |
| 2025-02-24 | 2.06 | $2.35 | 7512 |
| 2025-02-21 | 2.04 | $2.43 | 9652 |
| 2025-02-20 | 2.04 | $2.37 | 2787 |
| 2025-02-19 | 2.01 | $2.34 | 2115 |
| 2025-02-18 | 1.99 | $2.03 | 3150 |
| 2025-02-14 | 1.99 | $2.07 | 4285 |
| 2025-02-13 | 1.98 | $1.99 | 8265 |
| 2025-02-12 | 1.96 | $1.94 | 452 |
| 2025-02-11 | 1.97 | $2.05 | 3389 |
| 2025-02-10 | 1.97 | $2.05 | 6122 |
| 2025-02-07 | 1.96 | $2.00 | 5783 |
| 2025-02-06 | 1.96 | $1.94 | 1762 |
| 2025-02-05 | 1.98 | $2.03 | 4398 |
| 2025-02-04 | 1.99 | $2.02 | 1532 |
| 2025-02-03 | 1.99 | $2.08 | 1452 |
| 2025-01-31 | 1.99 | $2.07 | 208 |
| 2025-01-30 | 1.97 | $2.07 | 906 |
| 2025-01-29 | 1.96 | $1.82 | 229 |
| 2025-01-28 | 1.95 | $1.92 | 1396 |
| 2025-01-27 | 1.93 | $1.71 | 1252 |
| 2025-01-24 | 1.92 | $1.96 | 2675 |
| 2025-01-23 | 1.90 | $2.34 | 435 |
| 2025-01-22 | 1.89 | $1.82 | 14729 |
| 2025-01-21 | 1.91 | $1.92 | 248 |
| 2025-01-17 | 1.90 | $2.08 | 1587 |
| 2025-01-16 | 1.90 | $1.69 | 2 |
| 2025-01-15 | 1.91 | $1.66 | 58 |
| 2025-01-14 | 1.93 | $2.18 | 2240 |
| 2025-01-13 | 1.94 | $2.01 | 962 |
| 2025-01-10 | 1.97 | $1.88 | 1089 |
| 2025-01-08 | 2.03 | $2.08 | 3254 |
| 2025-01-07 | 2.04 | $2.19 | 114 |
| 2025-01-06 | 2.06 | $2.21 | 2212 |
| 2025-01-03 | 2.07 | $2.10 | 3180 |
| 2025-01-02 | 2.06 | $2.08 | 4965 |
| 2024-12-31 | 2.04 | $1.77 | 1435 |
| 2024-12-30 | 2.04 | $1.80 | 15570 |
| 2024-12-27 | 2.03 | $1.56 | 5901 |
| 2024-12-26 | 2.02 | $1.56 | 13504 |
| 2024-12-24 | 2.02 | $1.56 | 5908 |
| 2024-12-23 | 2.02 | $1.56 | 27318 |
| 2024-12-20 | 2.02 | $2.07 | 5329 |
| 2024-12-19 | 2.01 | $2.18 | 13412 |
| 2024-12-18 | 1.99 | $1.82 | 3391 |
| 2024-12-17 | 1.99 | $1.95 | 4956 |
| 2024-12-16 | 2.00 | $2.00 | 4956 |
| 2024-12-13 | 2.02 | $2.07 | 9837 |
| 2024-12-12 | 2.03 | $2.35 | 737 |
| 2024-12-11 | 2.03 | $2.60 | 5270 |
| 2024-12-10 | 2.03 | $3.06 | 8959 |
| 2024-12-09 | 2.01 | $2.34 | 567 |
| 2024-12-06 | 2.02 | $2.60 | 769 |
| 2024-12-05 | 2.01 | $2.29 | 1610 |
| 2024-12-04 | 2.02 | $1.91 | 9837 |
| 2024-12-03 | 2.03 | $1.82 | 6472 |
| 2024-12-02 | 2.06 | $1.66 | 7052 |
| 2024-11-29 | 2.08 | $1.56 | 2302 |
| 2024-11-27 | 2.10 | $1.46 | 4294 |
| 2024-11-26 | 2.14 | $1.46 | 3615 |
| 2024-11-25 | 2.17 | $1.56 | 12781 |
| 2024-11-22 | 2.19 | $1.56 | 28298 |
| 2024-11-21 | 2.21 | $1.92 | 890 |
| 2024-11-20 | 2.21 | $1.83 | 4064 |
| 2024-11-19 | 2.21 | $1.87 | 1419 |
| 2024-11-18 | 2.21 | $2.08 | 2473 |
| 2024-11-15 | 2.20 | $2.33 | 3642 |
| 2024-11-14 | 2.18 | $2.29 | 244 |
| 2024-11-13 | 2.17 | $2.39 | 173 |
| 2024-11-12 | 2.16 | $2.59 | 431 |
| 2024-11-11 | 2.13 | $2.68 | 569 |
| 2024-11-08 | 2.11 | $2.61 | 4590 |
| 2024-11-07 | 2.08 | $2.42 | 3706 |
| 2024-11-06 | 2.06 | $2.30 | 2629 |
| 2024-11-05 | 2.05 | $2.28 | 6 |
| 2024-11-04 | 2.03 | $2.29 | 192 |
| 2024-11-01 | 2.03 | $2.08 | 9523 |
| 2024-10-31 | 2.02 | $2.08 | 98 |
| 2024-10-30 | 2.00 | $2.08 | 3362 |
| 2024-10-29 | 1.97 | $2.08 | 1158 |
| 2024-10-28 | 1.95 | $2.03 | 481 |
| 2024-10-25 | 1.96 | $1.89 | 9464 |
| 2024-10-24 | 1.97 | $1.92 | — |
| 2024-10-23 | 2.00 | $1.92 | — |
| 2024-10-22 | 2.04 | $1.93 | 9464 |
| 2024-10-21 | 2.02 | $1.86 | 9464 |
| 2024-10-18 | 2.06 | $1.95 | 48 |
| 2024-10-17 | 2.09 | $2.08 | 9812 |
| 2024-10-16 | 2.10 | $2.08 | 43 |
| 2024-10-15 | 2.10 | $2.03 | 692 |
| 2024-10-14 | 2.08 | $2.29 | 692 |
| 2024-10-11 | 2.05 | $2.03 | — |
| 2024-10-10 | 2.09 | $2.03 | 885 |
| 2024-10-09 | 2.11 | $2.03 | 885 |
| 2024-10-08 | 2.12 | $1.98 | 885 |
| 2024-10-07 | 2.14 | $2.29 | 42 |
| 2024-10-04 | 2.14 | $1.72 | 885 |
| 2024-10-03 | 2.18 | $1.70 | 3003 |
| 2024-10-02 | 2.24 | $1.56 | 12574 |
| 2024-10-01 | 2.30 | $1.75 | 3725 |
| 2024-09-30 | 2.33 | $2.23 | 11249 |
| 2024-09-27 | 2.33 | $2.08 | 11250 |
| 2024-09-26 | 2.35 | $2.55 | 4 |
| 2024-09-25 | 2.35 | $2.56 | 3173 |
| 2024-09-24 | 2.35 | $1.67 | 3860 |
| 2024-09-23 | 2.39 | $2.59 | 502 |
| 2024-09-20 | 2.39 | $2.58 | 883 |
| 2024-09-19 | 2.39 | $2.18 | — |
| 2024-09-18 | 2.41 | $2.16 | 310 |
| 2024-09-17 | 2.43 | $1.66 | 6 |
| 2024-09-16 | 2.51 | $1.66 | 348 |
| 2024-09-13 | 2.54 | $2.81 | 6 |
| 2024-09-12 | 2.52 | $2.34 | — |
| 2024-09-11 | 2.52 | $2.34 | 4831 |
| 2024-09-10 | 2.54 | $2.34 | 589 |
| 2024-09-09 | 2.55 | $2.34 | 752 |
| 2024-09-06 | 2.56 | $2.50 | 115 |
| 2024-09-05 | 2.58 | $2.81 | 481 |
| 2024-09-04 | 2.58 | $2.81 | 962 |
| 2024-09-03 | 2.56 | $2.34 | — |
| 2024-08-30 | 2.56 | $2.34 | — |
| 2024-08-29 | 2.54 | $2.36 | 612 |
| 2024-08-28 | 2.53 | $2.55 | 612 |
| 2024-08-27 | 2.51 | $2.55 | — |
| 2024-08-26 | 2.48 | $2.53 | 612 |
| 2024-08-23 | 2.46 | $2.60 | — |
| 2024-08-22 | 2.46 | $2.60 | 612 |
| 2024-08-21 | 2.46 | $2.60 | 612 |
| 2024-08-20 | 2.46 | $2.60 | 1163 |
| 2024-08-19 | 2.46 | $3.12 | 3492 |
| 2024-08-16 | 2.42 | $2.34 | 67 |
| 2024-08-15 | 2.42 | $2.34 | 67 |
| 2024-08-14 | 2.40 | $2.35 | 67 |
| 2024-08-13 | 2.37 | $2.70 | 15 |
| 2024-08-12 | 2.33 | $2.55 | 46 |
| 2024-08-09 | 2.32 | $2.70 | 2 |
| 2024-08-08 | 2.30 | $2.86 | 1719 |
| 2024-08-07 | 2.25 | $2.85 | 2358 |
| 2024-08-06 | 2.23 | $2.29 | 962 |
| 2024-08-05 | 2.23 | $2.29 | 106 |
| 2024-08-02 | 2.21 | $2.08 | — |
| 2024-08-01 | 2.21 | $2.08 | — |
| 2024-07-31 | 2.22 | $2.08 | 499 |
| 2024-07-30 | 2.21 | $2.08 | — |
| 2024-07-29 | 2.21 | $2.08 | 1635 |
| 2024-07-26 | 2.21 | $2.60 | 7 |
| 2024-07-25 | 2.16 | $2.60 | — |
| 2024-07-24 | 2.13 | $2.60 | — |
| 2024-07-23 | 2.12 | $2.60 | 301 |
| 2024-07-22 | 2.16 | $2.34 | 36 |
| 2024-07-19 | 2.18 | $2.34 | 8 |
| 2024-07-18 | 2.19 | $1.88 | 1827 |
| 2024-07-17 | 2.24 | $1.88 | 135 |
| 2024-07-16 | 2.30 | $1.88 | 1856 |
| 2024-07-12 | 2.36 | $2.34 | 44 |
| 2024-07-11 | 2.37 | $2.34 | 950 |
| 2024-07-08 | 2.39 | $1.84 | 25 |
| 2024-07-02 | 2.41 | $2.34 | 693 |
| 2024-07-01 | 2.45 | $2.34 | 385 |
| 2024-06-27 | 2.49 | $1.84 | 343 |
| 2024-06-25 | 2.56 | $2.06 | 29 |
| 2024-06-24 | 2.61 | $2.34 | 9 |
| 2024-06-20 | 2.63 | $1.83 | 130 |
| 2024-06-18 | 2.69 | $2.08 | 19 |
| 2024-06-14 | 2.71 | $2.16 | 252 |
| 2024-06-13 | 2.70 | $1.56 | 10148 |
| 2024-06-12 | 2.75 | $1.98 | 3875 |
| 2024-06-10 | 2.78 | $2.34 | 8510 |
| 2024-06-06 | 2.80 | $3.58 | 1929 |
| 2024-05-30 | 2.77 | $2.55 | 212 |
| 2024-05-29 | 2.79 | $2.66 | 58 |
| 2024-05-28 | 2.82 | $2.80 | 79 |
| 2024-05-24 | 2.83 | $3.13 | 192 |
| 2024-05-23 | 2.83 | $3.13 | 9 |
| 2024-05-22 | 2.83 | $2.44 | 193 |
| 2024-05-16 | 2.87 | $2.73 | 14 |
| 2024-05-15 | 2.89 | $2.39 | 19 |
| 2024-05-14 | 2.92 | $3.12 | 1615 |
| 2024-05-13 | 2.93 | $3.12 | 303 |
| 2024-05-10 | 2.93 | $3.12 | 19 |
| 2024-05-07 | 2.94 | $3.12 | 35 |
| 2024-05-06 | 2.98 | $2.71 | 192 |
| 2024-05-03 | 3.03 | $3.06 | 4307 |
| 2024-05-02 | 3.05 | $2.59 | 5203 |
| 2024-05-01 | 3.10 | $1.82 | 6144 |
| 2024-04-30 | 3.19 | $2.58 | 4414 |
| 2024-04-29 | 3.23 | $2.60 | 2572 |
| 2024-04-26 | 3.27 | $2.70 | 1471 |
| 2024-04-25 | 3.29 | $2.94 | 10 |
| 2024-04-24 | 3.31 | $3.12 | 2931 |
| 2024-04-22 | 3.32 | $3.12 | 1204 |
| 2024-04-19 | 3.34 | $3.12 | 302 |
| 2024-04-18 | 3.34 | $3.12 | 2 |
| 2024-04-17 | 3.32 | $3.12 | 8 |
| 2024-04-16 | 3.32 | $3.12 | 234 |
| 2024-04-15 | 3.32 | $3.12 | 1464 |
| 2024-04-08 | 3.29 | $3.12 | 2166 |
| 2024-04-05 | 3.24 | $3.22 | 19 |
| 2024-04-04 | 3.20 | $3.17 | 63 |
| 2024-04-03 | 3.18 | $3.38 | 960 |
| 2024-04-01 | 3.15 | $3.90 | 1542 |
| 2024-03-28 | 3.11 | $3.74 | 2444 |
| 2024-03-27 | 3.05 | $3.35 | 577 |
| 2024-03-25 | 3.03 | $3.54 | 80 |
| 2024-03-22 | 2.96 | $3.74 | 144 |
| 2024-03-21 | 2.87 | $3.38 | 192 |
| 2024-03-19 | 2.80 | $3.28 | 725 |
| 2024-03-18 | 2.74 | $3.12 | 38 |
| 2024-03-15 | 2.68 | $3.38 | 2785 |
| 2024-03-14 | 2.62 | $3.38 | 154 |
| 2024-03-13 | 2.58 | $3.53 | 4478 |
| 2024-03-12 | 2.52 | $3.17 | 5628 |
| 2024-03-11 | 2.48 | $2.60 | 2906 |
| 2024-03-08 | 2.47 | $3.12 | 962 |
| 2024-03-07 | 2.43 | $3.12 | 2181 |
| 2024-03-06 | 2.39 | $2.50 | 379 |
| 2024-03-05 | 2.37 | $2.13 | 3 |
| 2024-03-04 | 2.37 | $2.45 | 1257 |
| 2024-02-29 | 2.35 | $2.81 | 760 |
| 2024-02-28 | 2.30 | $2.78 | 450 |
| 2024-02-27 | 2.26 | $3.02 | 2019 |
| 2024-02-26 | 2.21 | $2.60 | 1058 |
| 2024-02-23 | 2.18 | $3.02 | 1996 |
| 2024-02-22 | 2.13 | $1.98 | — |
| 2024-02-21 | 2.12 | $1.98 | 385 |
| 2024-02-20 | 2.13 | $2.03 | — |
| 2024-02-16 | 2.12 | $2.03 | 368 |
| 2024-02-15 | 2.12 | $2.00 | 5 |
| 2024-02-14 | 2.13 | $2.08 | 233 |
| 2024-02-13 | 2.13 | $2.55 | 827 |
| 2024-02-12 | 2.11 | $2.49 | 38 |
| 2024-02-09 | 2.09 | $2.39 | 2019 |
| 2024-02-08 | 2.07 | $2.33 | 241 |
| 2024-02-07 | 2.03 | $2.34 | 1862 |
| 2024-02-06 | 2.01 | $2.23 | 23 |
| 2024-02-05 | 1.99 | $2.18 | 8 |
| 2024-02-02 | 1.96 | $2.14 | 1474 |
| 2024-02-01 | 1.93 | $2.00 | 66 |
| 2024-01-31 | 1.88 | $1.92 | 2993 |
| 2024-01-30 | 1.84 | $1.92 | 1942 |
| 2024-01-29 | 1.82 | $2.00 | 38 |
| 2024-01-26 | 1.77 | $1.95 | 38 |
| 2024-01-25 | 1.72 | $2.07 | 692 |
| 2024-01-24 | 1.67 | $1.82 | 3268 |
| 2024-01-23 | 1.63 | $2.04 | 363 |
| 2024-01-22 | 1.58 | $1.96 | 401 |
| 2024-01-19 | 1.54 | $2.08 | 1938 |
| 2024-01-18 | 1.51 | $2.08 | 2370 |
| 2024-01-17 | 1.49 | $2.09 | 3821 |
| 2024-01-16 | 1.45 | $2.08 | — |
| 2024-01-12 | 1.41 | $2.09 | 5933 |
| 2024-01-11 | 1.39 | $2.08 | 3139 |
| 2024-01-10 | 1.36 | $1.57 | 612 |
| 2024-01-09 | 1.38 | $1.83 | 1525 |
| 2024-01-08 | 1.37 | $1.83 | 5448 |
| 2024-01-05 | 1.39 | $1.56 | 769 |
| 2024-01-04 | 1.42 | $1.55 | 1499 |
| 2024-01-03 | 1.46 | $1.09 | — |
| 2024-01-02 | 1.52 | $1.09 | 197 |
| 2023-12-29 | 1.59 | $1.56 | 7286 |
| 2023-12-28 | 1.62 | $1.07 | 23109 |
| 2023-12-27 | 1.68 | $0.88 | 26328 |
| 2023-12-26 | 1.74 | $1.04 | 9388 |
| 2023-12-22 | 1.81 | $1.04 | 11497 |
| 2023-12-21 | 1.93 | $1.04 | 11939 |
| 2023-12-20 | 2.05 | $1.17 | 18556 |
| 2023-12-19 | 2.12 | $1.51 | 6016 |
| 2023-12-18 | 2.17 | $1.56 | 10290 |
| 2023-12-15 | 2.21 | $1.35 | — |
| 2023-12-14 | 2.29 | $1.33 | 1349 |
| 2023-12-13 | 2.33 | $1.62 | 9331 |
| 2023-12-12 | 2.35 | $1.59 | 6479 |
| 2023-12-11 | 2.37 | $1.95 | 3144 |
| 2023-12-08 | 2.38 | $1.57 | 2119 |
| 2023-12-07 | 2.42 | $2.18 | — |
| 2023-12-06 | 2.44 | $2.18 | 895 |
| 2023-12-05 | 2.46 | $2.33 | 8 |
| 2023-12-04 | 2.45 | $2.42 | 27 |
| 2023-12-01 | 2.44 | $2.39 | 21 |
| 2023-11-30 | 2.45 | $2.18 | 46 |
| 2023-11-29 | 2.45 | $2.18 | — |
| 2023-11-28 | 2.47 | $2.18 | 390 |
| 2023-11-27 | 2.49 | $2.33 | 9711 |
| 2023-11-24 | 2.50 | $3.48 | — |
| 2023-11-22 | 2.46 | $3.46 | 8 |
| 2023-11-21 | 2.41 | $2.68 | 38 |
| 2023-11-20 | 2.41 | $2.42 | 1678 |
| 2023-11-17 | 2.41 | $2.40 | 525 |
| 2023-11-16 | 2.42 | $2.86 | 6611 |
| 2023-11-15 | 2.41 | $2.14 | 7 |
| 2023-11-14 | 2.43 | $2.08 | 1222 |
| 2023-11-13 | 2.44 | $2.08 | — |
| 2023-11-10 | 2.45 | $2.08 | 1442 |
| 2023-11-09 | 2.47 | $2.33 | 2820 |
| 2023-11-08 | 2.49 | $2.60 | — |
| 2023-11-07 | 2.49 | $2.60 | 156 |
| 2023-11-06 | 2.50 | $2.08 | 2646 |
| 2023-11-03 | 2.52 | $2.24 | 77 |
| 2023-11-02 | 2.54 | $2.60 | 192 |
| 2023-11-01 | 2.54 | $2.26 | 22 |
| 2023-10-31 | 2.55 | $2.43 | 22 |
| 2023-10-30 | 2.57 | $2.60 | — |
| 2023-10-27 | 2.56 | $2.60 | 385 |
| 2023-10-26 | 2.61 | $2.60 | 58 |
| 2023-10-25 | 2.60 | $2.60 | 2152 |
| 2023-10-24 | 2.62 | $2.50 | — |
| 2023-10-23 | 2.65 | $2.51 | 2077 |
| 2023-10-20 | 2.68 | $2.60 | — |
| 2023-10-19 | 2.77 | $2.60 | — |
| 2023-10-18 | 2.83 | $2.60 | 154 |
| 2023-10-17 | 2.85 | $2.24 | — |
| 2023-10-16 | 2.92 | $2.26 | 77 |
| 2023-10-13 | 2.98 | $2.60 | 967 |
| 2023-10-12 | 3.05 | $2.60 | 2102 |
| 2023-10-11 | 3.11 | $2.59 | 863 |
| 2023-10-10 | 3.18 | $2.97 | 4485 |
| 2023-10-09 | 3.20 | $2.34 | 233 |
| 2023-10-06 | 3.25 | $2.60 | 247 |
| 2023-10-05 | 3.36 | $2.60 | 347 |
| 2023-10-04 | 3.47 | $2.60 | 3350 |
| 2023-10-03 | 3.59 | $2.75 | 1927 |
| 2023-10-02 | 3.70 | $2.43 | 6 |
| 2023-09-29 | 3.81 | $3.63 | 135 |
| 2023-09-28 | 3.87 | $2.40 | 18 |
| 2023-09-27 | 3.93 | $3.02 | 39 |
| 2023-09-26 | 3.95 | $3.11 | 12409 |
| 2023-09-25 | 4.02 | $2.97 | 77 |
| 2023-09-22 | 4.10 | $4.51 | 110 |
| 2023-09-21 | 4.11 | $3.79 | 3 |
| 2023-09-20 | 4.11 | $3.07 | 1019 |
| 2023-09-19 | 4.12 | $3.64 | 39 |
| 2023-09-18 | 4.11 | $3.38 | 1463 |
| 2023-09-15 | 4.11 | $3.90 | — |
| 2023-09-14 | 4.08 | $3.90 | — |
| 2023-09-13 | 4.06 | $3.89 | 473 |
| 2023-09-12 | 4.03 | $3.38 | — |
| 2023-09-11 | 4.02 | $3.38 | 5647 |
| 2023-09-08 | 4.02 | $4.85 | 19 |
| 2023-09-07 | 3.95 | $4.89 | — |
| 2023-09-06 | 3.92 | $4.89 | — |
| 2023-09-05 | 3.89 | $4.87 | 29 |
| 2023-09-01 | 3.86 | $4.68 | 704 |
| 2023-08-31 | 3.79 | $4.88 | 6 |
| 2023-08-30 | 3.76 | $3.54 | — |
| 2023-08-29 | 3.77 | $3.51 | 2068 |
| 2023-08-28 | 3.78 | $4.42 | 301 |
| 2023-08-25 | 3.76 | $4.68 | — |
| 2023-08-24 | 3.72 | $4.68 | 3 |
| 2023-08-23 | 3.68 | $3.69 | 58 |
| 2023-08-22 | 3.68 | $3.38 | — |
| 2023-08-21 | 3.72 | $3.38 | 2 |
| 2023-08-18 | 3.78 | $3.38 | 2 |
| 2023-08-17 | 3.87 | $3.38 | — |
| 2023-08-16 | 3.96 | $3.39 | 79 |
| 2023-08-15 | 4.05 | $3.28 | 189 |
| 2023-08-14 | 4.14 | $3.28 | — |
| 2023-08-11 | 4.23 | $3.27 | 289 |
| 2023-08-10 | 4.32 | $3.59 | 3077 |
| 2023-08-09 | 4.39 | $4.31 | 3669 |
| 2023-08-08 | 4.43 | $4.21 | — |
| 2023-08-07 | 4.48 | $4.19 | 58 |
| 2023-08-04 | 4.59 | $3.43 | 2 |
| 2023-08-03 | 4.65 | $4.11 | 313 |
| 2023-08-02 | 4.67 | $3.74 | 404 |
| 2023-08-01 | 4.74 | $3.85 | 10 |
| 2023-07-31 | 4.81 | $3.90 | — |
| 2023-07-28 | 4.87 | $3.90 | — |
| 2023-07-27 | 4.94 | $3.90 | 404 |
| 2023-07-26 | 5.00 | $3.75 | 507 |
| 2023-07-25 | 5.08 | $4.10 | 3958 |
| 2023-07-24 | 5.13 | $4.63 | 885 |
| 2023-07-21 | 5.17 | $5.20 | 96 |
| 2023-07-20 | 5.19 | $5.20 | 275 |
| 2023-07-19 | 5.20 | $5.06 | 841 |
| 2023-07-18 | 5.16 | $5.20 | 631 |
| 2023-07-17 | 5.22 | $5.14 | 115 |
| 2023-07-14 | 5.27 | $5.07 | 2449 |
| 2023-07-13 | 5.33 | $4.91 | 828 |
| 2023-07-12 | 5.38 | $5.20 | 915 |
| 2023-07-11 | 5.42 | $5.17 | 438 |
| 2023-07-10 | 5.45 | $6.24 | 96 |
| 2023-07-07 | 5.45 | $4.68 | 389 |
| 2023-07-06 | 5.49 | $4.63 | 15 |
| 2023-07-05 | 5.50 | $5.10 | 583 |
| 2023-07-03 | 5.45 | $5.20 | 192 |
| 2023-06-30 | 5.40 | $5.20 | 617 |
| 2023-06-29 | 5.35 | $5.19 | 2 |
| 2023-06-28 | 5.30 | $5.20 | — |
| 2023-06-27 | 5.25 | $5.19 | 199 |
| 2023-06-26 | 5.20 | $5.19 | 1051 |
| 2023-06-23 | 5.14 | $5.46 | 224 |
| 2023-06-22 | 5.07 | $5.49 | 166 |
| 2023-06-21 | 5.00 | $5.49 | 467 |
| 2023-06-20 | 4.93 | $4.32 | 2731 |
| 2023-06-16 | 4.91 | $6.24 | 288 |
| 2023-06-15 | 4.81 | $6.24 | 1198 |
| 2023-06-14 | 4.69 | $6.24 | 246 |
| 2023-06-13 | 4.57 | $5.98 | 355 |
| 2023-06-12 | 4.48 | $5.98 | 550 |
| 2023-06-09 | 4.38 | $5.72 | 1847 |
| 2023-06-08 | 4.25 | $6.24 | 596 |
| 2023-06-07 | 4.07 | $5.46 | 3131 |
| 2023-06-06 | 3.93 | $4.84 | 19 |
| 2023-06-05 | 3.86 | $4.21 | — |
| 2023-06-02 | 3.82 | $4.21 | 935 |
| 2023-06-01 | 3.78 | $4.16 | — |
| 2023-05-31 | 3.74 | $4.16 | 2783 |
| 2023-05-30 | 3.70 | $4.16 | 8 |
| 2023-05-26 | 3.67 | $4.16 | 192 |
| 2023-05-25 | 3.62 | $3.95 | 116 |
| 2023-05-24 | 3.63 | $4.16 | 2525 |
| 2023-05-23 | 3.63 | $4.06 | — |
| 2023-05-22 | 3.63 | $4.06 | — |
| 2023-05-19 | 3.63 | $4.06 | — |
| 2023-05-18 | 3.58 | $4.05 | 682 |
| 2023-05-17 | 3.51 | $3.91 | 196 |
| 2023-05-16 | 3.42 | $3.93 | 390 |
| 2023-05-15 | 3.39 | $4.16 | 4057 |
| 2023-05-12 | 3.36 | $3.89 | 537 |
| 2023-05-11 | 3.34 | $3.12 | 4 |
| 2023-05-10 | 3.37 | $2.70 | 19 |
| 2023-05-09 | 3.41 | $2.70 | 114 |
| 2023-05-08 | 3.45 | $3.38 | — |
| 2023-05-05 | 3.46 | $3.38 | — |
| 2023-05-04 | 3.47 | $3.38 | — |
| 2023-05-03 | 3.47 | $3.38 | 192 |
| 2023-05-02 | 3.51 | $3.43 | — |
| 2023-05-01 | 3.54 | $3.44 | 4 |
| 2023-04-28 | 3.57 | $3.33 | 481 |
| 2023-04-27 | 3.57 | $4.12 | 3687 |
| 2023-04-26 | 3.58 | $4.06 | — |
| 2023-04-25 | 3.58 | $4.06 | — |
| 2023-04-24 | 3.58 | $4.06 | 702 |
| 2023-04-21 | 3.59 | $3.12 | 1069 |
| 2023-04-20 | 3.64 | $2.57 | 5307 |
| 2023-04-19 | 3.72 | $2.09 | 3849 |
| 2023-04-18 | 3.79 | $3.43 | 34 |
| 2023-04-17 | 3.80 | $3.54 | — |
| 2023-04-14 | 3.83 | $3.55 | 587 |
| 2023-04-13 | 3.86 | $3.64 | — |
| 2023-04-12 | 3.89 | $3.62 | 4 |
| 2023-04-11 | 3.91 | $3.48 | — |
| 2023-04-10 | 3.93 | $3.47 | 69 |
| 2023-04-06 | 3.95 | $3.64 | 296 |
| 2023-04-05 | 3.96 | $3.41 | 1423 |
| 2023-04-04 | 3.97 | $4.06 | — |
| 2023-04-03 | 3.98 | $4.06 | 3024 |
| 2023-03-31 | 3.98 | $4.06 | 832 |
| 2023-03-30 | 3.93 | $3.42 | 602 |
| 2023-03-29 | 3.97 | $4.16 | — |
| 2023-03-28 | 3.97 | $4.15 | 552 |
| 2023-03-27 | 3.97 | $4.16 | 380 |
| 2023-03-24 | 3.96 | $4.16 | 481 |
| 2023-03-23 | 3.96 | $4.16 | — |
| 2023-03-22 | 3.96 | $4.15 | 60 |
| 2023-03-21 | 4.05 | $3.54 | — |
| 2023-03-20 | 4.17 | $3.54 | 5 |
| 2023-03-17 | 4.31 | $4.15 | 13 |
| 2023-03-16 | 4.41 | $4.15 | 1640 |
| 2023-03-15 | 4.50 | $4.16 | 77 |
| 2023-03-14 | 4.58 | $4.16 | 12 |
| 2023-03-13 | 4.66 | $3.83 | 423 |
| 2023-03-10 | 4.75 | $3.90 | — |
| 2023-03-09 | 4.86 | $3.90 | 1144 |
| 2023-03-08 | 4.92 | $3.55 | 2367 |
| 2023-03-07 | 5.00 | $4.15 | 239 |
| 2023-03-06 | 5.06 | $4.16 | 1489 |
| 2023-03-03 | 5.11 | $3.12 | 352 |
| 2023-03-02 | 5.22 | $4.15 | 3173 |
| 2023-03-01 | 5.28 | $4.16 | 212 |
| 2023-02-28 | 5.32 | $4.16 | 434 |
| 2023-02-27 | 5.39 | $3.96 | 133 |
| 2023-02-24 | 5.46 | $4.16 | 173 |
| 2023-02-23 | 5.51 | $4.16 | 7480 |
| 2023-02-22 | 5.57 | $5.98 | — |
| 2023-02-21 | 5.51 | $5.98 | 250 |
| 2023-02-17 | 5.46 | $6.24 | 179 |
| 2023-02-16 | 5.39 | $6.08 | 3 |
| 2023-02-15 | 5.33 | $6.08 | 3 |
| 2023-02-14 | 5.30 | $5.72 | 88 |
| 2023-02-13 | 5.26 | $5.67 | — |
| 2023-02-10 | 5.23 | $5.67 | 96 |
| 2023-02-09 | 5.21 | $6.07 | 1111 |
| 2023-02-08 | 5.17 | $5.20 | — |
| 2023-02-07 | 5.17 | $5.20 | 0 |
| 2023-02-06 | 5.17 | $5.20 | 4 |
| 2023-02-03 | 5.18 | $5.20 | 83 |
| 2023-02-02 | 5.20 | $5.31 | 10 |
| 2023-02-01 | 5.21 | $5.37 | 96 |
| 2023-01-31 | 5.20 | $5.01 | 195 |
| 2023-01-30 | 5.20 | $5.62 | 2 |
| 2023-01-27 | 5.17 | $5.25 | 2 |
| 2023-01-26 | 5.17 | $5.25 | 1774 |
| 2023-01-25 | 5.17 | $5.20 | 96 |
| 2023-01-24 | 5.15 | $4.90 | 10 |
| 2023-01-23 | 5.14 | $4.89 | — |
| 2023-01-20 | 5.19 | $4.89 | — |
| 2023-01-19 | 5.20 | $4.89 | 5 |
| 2023-01-18 | 5.24 | $5.46 | 223 |
| 2023-01-17 | 5.25 | $4.90 | 296 |
| 2023-01-13 | 5.32 | $5.16 | — |
| 2023-01-12 | 5.37 | $5.16 | 2 |
| 2023-01-11 | 5.42 | $5.26 | 2 |
| 2023-01-10 | 5.45 | $5.26 | 0 |
| 2023-01-09 | 5.47 | $5.26 | 0 |
| 2023-01-06 | 5.50 | $5.26 | 66 |
| 2023-01-05 | 5.55 | $5.61 | — |
| 2023-01-04 | 5.55 | $5.61 | 1270 |
| 2023-01-03 | 5.54 | $5.20 | 698 |
| 2022-12-30 | 5.55 | $5.02 | 92 |
| 2022-12-29 | 5.57 | $5.04 | 1482 |
| 2022-12-28 | 5.60 | $5.15 | 1048 |
| 2022-12-27 | 5.66 | $5.20 | 155 |
| 2022-12-23 | 5.68 | $4.89 | 1698 |
| 2022-12-22 | 5.80 | $4.78 | 2410 |
| 2022-12-21 | 5.93 | $5.72 | 292 |
| 2022-12-20 | 6.01 | $5.18 | 96 |
| 2022-12-19 | 6.11 | $5.66 | — |
| 2022-12-16 | 6.19 | $5.66 | 164 |
| 2022-12-15 | 6.27 | $6.24 | 0 |
| 2022-12-14 | 6.35 | $6.24 | 1452 |
| 2022-12-13 | 6.40 | $6.24 | 609 |
| 2022-12-12 | 6.45 | $5.72 | 0 |
| 2022-12-09 | 6.53 | $5.72 | 77 |
| 2022-12-08 | 6.61 | $5.78 | 62 |
| 2022-12-07 | 6.68 | $6.24 | 1630 |
| 2022-12-06 | 6.73 | $5.70 | 827 |
| 2022-12-05 | 6.81 | $5.41 | 0 |
| 2022-12-02 | 6.91 | $5.41 | 489 |
| 2022-12-01 | 7.00 | $5.41 | 961 |
| 2022-11-30 | 7.05 | $5.72 | 1821 |
| 2022-11-29 | 7.15 | $6.24 | 146 |
| 2022-11-28 | 7.22 | $5.72 | 4800 |
| 2022-11-25 | 7.32 | $7.28 | 96 |
| 2022-11-23 | 7.34 | $7.28 | 970 |
| 2022-11-22 | 7.29 | $7.28 | 1058 |
| 2022-11-21 | 7.19 | $7.28 | 511 |
| 2022-11-18 | 7.16 | $7.28 | — |
| 2022-11-17 | 7.09 | $7.28 | 385 |
| 2022-11-16 | 7.03 | $7.70 | 96 |
| 2022-11-15 | 6.96 | $7.28 | — |
| 2022-11-14 | 6.90 | $7.28 | 463 |
| 2022-11-11 | 6.90 | $7.28 | 193 |
| 2022-11-10 | 6.83 | $7.28 | 190 |
| 2022-11-09 | 6.75 | $7.27 | 5 |
| 2022-11-08 | 6.64 | $7.28 | 135 |
| 2022-11-07 | 6.58 | $7.28 | 96 |
| 2022-11-04 | 6.51 | $7.27 | — |
| 2022-11-03 | 6.45 | $7.27 | 8 |
| 2022-11-02 | 6.35 | $6.50 | 267 |
| 2022-11-01 | 6.39 | $7.68 | 221 |
| 2022-10-31 | 6.37 | $7.69 | — |
| 2022-10-28 | 6.34 | $7.69 | 0 |
| 2022-10-27 | 6.32 | $7.69 | 396 |
| 2022-10-26 | 6.29 | $6.24 | 403 |
| 2022-10-25 | 6.34 | $5.26 | 356 |
| 2022-10-24 | 6.35 | $6.69 | 960 |
| 2022-10-21 | 6.28 | $5.98 | — |
| 2022-10-20 | 6.26 | $5.98 | 2286 |
| 2022-10-19 | 6.23 | $6.24 | 17 |
| 2022-10-18 | 6.23 | $6.24 | 2240 |
| 2022-10-17 | 6.21 | $7.27 | 231 |
| 2022-10-14 | 6.15 | $5.72 | 0 |
| 2022-10-13 | 6.16 | $5.72 | 481 |
| 2022-10-12 | 6.18 | $5.20 | 317 |
| 2022-10-11 | 6.23 | $5.98 | — |
| 2022-10-10 | 6.27 | $5.98 | — |
| 2022-10-07 | 6.26 | $5.98 | 96 |
| 2022-10-06 | 6.20 | $5.36 | 77 |
| 2022-10-05 | 6.22 | $7.20 | 1 |
| 2022-10-04 | 6.14 | $7.20 | 0 |
| 2022-10-03 | 6.06 | $7.20 | 1 |
| 2022-09-30 | 6.02 | $7.20 | 0 |
| 2022-09-29 | 5.95 | $7.20 | — |
| 2022-09-28 | 5.88 | $7.20 | 713 |
| 2022-09-27 | 5.83 | $5.42 | 81 |
| 2022-09-26 | 5.87 | $5.42 | — |
| 2022-09-23 | 5.88 | $5.42 | — |
| 2022-09-22 | 5.92 | $5.42 | 779 |
| 2022-09-21 | 5.89 | $6.18 | 23 |
| 2022-09-20 | 5.85 | $5.99 | 6 |
| 2022-09-19 | 5.81 | $5.98 | — |
| 2022-09-16 | 5.82 | $5.98 | 387 |
| 2022-09-15 | 5.84 | $6.03 | 4 |
| 2022-09-14 | 5.82 | $6.24 | 1935 |
| 2022-09-13 | 5.80 | $6.76 | 4434 |
| 2022-09-12 | 5.73 | $5.72 | 190 |
| 2022-09-09 | 5.76 | $4.84 | 39 |
| 2022-09-08 | 5.81 | $5.72 | 40 |
| 2022-09-07 | 5.85 | $5.64 | 1 |
| 2022-09-06 | 5.85 | $5.64 | 308 |
| 2022-09-02 | 5.85 | $6.42 | 96 |
| 2022-09-01 | 5.79 | $5.72 | 192 |
| 2022-08-31 | 5.83 | $5.77 | 228 |
| 2022-08-30 | 5.86 | $6.24 | 656 |
| 2022-08-29 | 5.87 | $6.23 | 273 |
| 2022-08-26 | 5.88 | $5.72 | 279 |
| 2022-08-25 | 5.86 | $6.24 | 192 |
| 2022-08-24 | 5.81 | $4.76 | 233 |
| 2022-08-23 | 5.92 | $5.36 | 306 |
| 2022-08-22 | 6.01 | $5.20 | 424 |
| 2022-08-19 | 6.11 | $6.24 | 142 |
| 2022-08-18 | 6.19 | $6.29 | 87 |
| 2022-08-17 | 6.33 | $5.72 | 0 |
| 2022-08-16 | 6.44 | $5.72 | 271 |
| 2022-08-15 | 6.49 | $5.37 | 185 |
| 2022-08-12 | 6.46 | $6.42 | 769 |
| 2022-08-11 | 6.35 | $5.78 | 482 |
| 2022-08-10 | 6.31 | $6.42 | 51 |
| 2022-08-09 | 6.31 | $5.72 | 0 |
| 2022-08-08 | 6.36 | $5.72 | 347 |
| 2022-08-05 | 6.38 | $5.20 | 68 |
| 2022-08-04 | 6.44 | $6.42 | 3 |
| 2022-08-03 | 6.43 | $6.42 | 356 |
| 2022-08-02 | 6.37 | $6.42 | 163 |
| 2022-08-01 | 6.32 | $6.49 | 298 |
| 2022-07-29 | 6.26 | $5.20 | 669 |
| 2022-07-28 | 6.26 | $5.25 | 437 |
| 2022-07-27 | 6.26 | $7.02 | 117 |
| 2022-07-26 | 6.17 | $7.18 | — |
| 2022-07-25 | 6.10 | $7.18 | 66 |
| 2022-07-22 | 5.95 | $7.80 | 494 |
| 2022-07-21 | 5.78 | $9.15 | 1371 |
| 2022-07-20 | 5.55 | $7.90 | 1337 |
| 2022-07-19 | 5.38 | $6.70 | 1288 |
| 2022-07-18 | 5.28 | $4.78 | 552 |
| 2022-07-15 | 5.26 | $4.16 | 2125 |
| 2022-07-14 | 5.27 | $4.98 | 8566 |
| 2022-07-13 | 5.23 | $6.60 | 23 |
| 2022-07-12 | 5.13 | $6.60 | 358 |
| 2022-07-11 | 5.06 | $6.24 | 1126 |
| 2022-07-08 | 5.02 | $6.24 | 761 |
| 2022-07-07 | 4.98 | $6.19 | 96 |
| 2022-07-06 | 4.94 | $5.31 | 6 |
| 2022-07-05 | 4.90 | $5.46 | 2299 |
| 2022-07-01 | 4.84 | $5.26 | — |
| 2022-06-30 | 4.81 | $5.26 | 23 |
| 2022-06-29 | 4.80 | $5.20 | 0 |
| 2022-06-28 | 4.79 | $5.20 | 19 |
| 2022-06-27 | 4.79 | $5.72 | 6675 |
| 2022-06-24 | 4.76 | $4.16 | 811 |
| 2022-06-23 | 4.76 | $4.54 | 0 |
| 2022-06-22 | 4.82 | $4.54 | — |
| 2022-06-21 | 4.82 | $4.54 | 763 |
| 2022-06-17 | 4.80 | $4.53 | 0 |
| 2022-06-16 | 4.82 | $4.53 | 462 |
| 2022-06-15 | 4.84 | $4.22 | 2 |
| 2022-06-14 | 4.81 | $4.22 | 1925 |
| 2022-06-13 | 4.78 | $4.68 | 1166 |
| 2022-06-10 | 4.73 | $5.14 | 26 |
| 2022-06-09 | 4.65 | $5.40 | — |
| 2022-06-08 | 4.59 | $5.40 | — |
| 2022-06-07 | 4.53 | $5.40 | 38 |
| 2022-06-06 | 4.47 | $4.62 | 102 |
| 2022-06-03 | 4.45 | $4.21 | 961 |
| 2022-06-02 | 4.49 | $4.63 | 4 |
| 2022-06-01 | 4.52 | $5.04 | — |
| 2022-05-31 | 4.52 | $5.04 | 10 |
| 2022-05-27 | 4.48 | $5.20 | 39 |
| 2022-05-26 | 4.42 | $5.20 | 1524 |
| 2022-05-25 | 4.36 | $4.16 | 385 |
| 2022-05-24 | 4.35 | $5.61 | 671 |
| 2022-05-23 | 4.28 | $4.62 | 444 |
| 2022-05-20 | 4.26 | $4.21 | 121 |
| 2022-05-19 | 4.28 | $4.81 | 857 |
| 2022-05-18 | 4.28 | $4.98 | 2398 |
| 2022-05-17 | 4.26 | $3.64 | 26 |
| 2022-05-16 | 4.34 | $3.64 | 44 |
| 2022-05-13 | 4.35 | $3.64 | 0 |
| 2022-05-12 | 4.42 | $3.64 | 18 |
| 2022-05-11 | 4.49 | $4.16 | 0 |
| 2022-05-10 | 4.54 | $4.16 | 38 |
| 2022-05-09 | 4.59 | $4.16 | 23 |
| 2022-05-06 | 4.64 | $4.16 | 1533 |
| 2022-05-05 | 4.69 | $5.13 | — |
| 2022-05-04 | 4.72 | $5.15 | 0 |
| 2022-05-03 | 4.71 | $5.13 | 10 |
| 2022-05-02 | 4.68 | $4.13 | 1249 |
| 2022-04-29 | 4.78 | $4.13 | 3747 |
| 2022-04-28 | 4.89 | $3.90 | 2576 |
| 2022-04-27 | 5.02 | $3.90 | 3283 |
| 2022-04-26 | 5.15 | $4.26 | 387 |
| 2022-04-25 | 5.25 | $4.26 | 387 |
| 2022-04-22 | 5.35 | $4.68 | — |
| 2022-04-21 | 5.43 | $4.68 | 0 |
| 2022-04-20 | 5.48 | $4.68 | 135 |
| 2022-04-19 | 5.56 | $5.14 | 517 |
| 2022-04-18 | 5.61 | $3.95 | 39 |
| 2022-04-14 | 5.71 | $4.99 | — |
| 2022-04-13 | 5.76 | $4.99 | 245 |
| 2022-04-12 | 5.81 | $5.19 | — |
| 2022-04-11 | 5.85 | $5.19 | 0 |
| 2022-04-08 | 5.85 | $5.20 | 250 |
| 2022-04-07 | 5.91 | $5.20 | 13260 |
| 2022-04-06 | 5.97 | $5.72 | 4945 |
| 2022-04-05 | 6.01 | $4.89 | 20 |
| 2022-04-04 | 6.08 | $4.42 | 6038 |
| 2022-04-01 | 6.12 | $6.24 | 29 |
| 2022-03-31 | 6.11 | $6.24 | 96 |
| 2022-03-30 | 6.11 | $6.49 | — |
| 2022-03-29 | 6.10 | $6.49 | 16 |
| 2022-03-28 | 6.03 | $6.45 | 673 |
| 2022-03-25 | 5.97 | $6.24 | — |
| 2022-03-24 | 6.00 | $6.24 | 575 |
| 2022-03-23 | 6.02 | $5.72 | 77 |
| 2022-03-22 | 6.05 | $6.24 | 194 |
| 2022-03-21 | 6.01 | $6.03 | 58 |
| 2022-03-18 | 6.04 | $6.03 | — |
| 2022-03-17 | 6.08 | $6.03 | 58 |
| 2022-03-16 | 6.11 | $5.93 | — |
| 2022-03-15 | 6.15 | $5.93 | 88 |
| 2022-03-14 | 6.22 | $5.20 | 94 |
| 2022-03-11 | 6.34 | $6.44 | — |
| 2022-03-10 | 6.35 | $6.44 | 347 |
| 2022-03-09 | 6.35 | $6.60 | 127 |
| 2022-03-08 | 6.31 | $6.14 | 296 |
| 2022-03-07 | 6.28 | $5.18 | 773 |
| 2022-03-04 | 6.30 | $6.19 | 58 |
| 2022-03-03 | 6.26 | $6.24 | 0 |
| 2022-03-02 | 6.27 | $6.24 | 479 |
| 2022-03-01 | 6.29 | $5.15 | 321 |
| 2022-02-28 | 6.36 | $5.20 | 96 |
| 2022-02-25 | 6.43 | $6.76 | — |
| 2022-02-24 | 6.42 | $6.76 | 9 |
| 2022-02-23 | 6.41 | $6.24 | 34 |
| 2022-02-22 | 6.41 | $5.46 | 52 |
| 2022-02-18 | 6.44 | $6.70 | — |
| 2022-02-17 | 6.44 | $6.70 | 43 |
| 2022-02-16 | 6.45 | $6.76 | — |
| 2022-02-15 | 6.44 | $6.76 | 93 |
| 2022-02-14 | 6.44 | $7.28 | 327 |
| 2022-02-11 | 6.46 | $7.48 | 975 |
| 2022-02-10 | 6.41 | $6.76 | 534 |
| 2022-02-09 | 6.36 | $6.42 | 275 |
| 2022-02-08 | 6.33 | $5.72 | 505 |
| 2022-02-07 | 6.33 | $5.68 | 58 |
| 2022-02-04 | 6.35 | $5.46 | 4904 |
| 2022-02-03 | 6.40 | $5.36 | 19 |
| 2022-02-02 | 6.53 | $6.51 | 154 |
| 2022-02-01 | 6.60 | $6.59 | — |
| 2022-01-31 | 6.66 | $6.59 | 19 |
| 2022-01-28 | 6.74 | $6.62 | — |
| 2022-01-27 | 6.78 | $6.62 | 43 |
| 2022-01-26 | 6.87 | $6.50 | 640 |
| 2022-01-25 | 6.91 | $6.26 | 145 |
| 2022-01-24 | 7.01 | $6.03 | 106 |
| 2022-01-21 | 7.04 | $6.76 | 1031 |
| 2022-01-20 | 6.93 | $6.75 | 3869 |
| 2022-01-19 | 6.82 | $6.69 | 131 |
| 2022-01-18 | 6.71 | $6.71 | 131 |
| 2022-01-14 | 6.58 | $7.70 | 147 |
| 2022-01-13 | 6.40 | $6.53 | 22 |
| 2022-01-12 | 6.29 | $5.72 | — |
| 2022-01-11 | 6.22 | $5.72 | — |
| 2022-01-10 | 6.14 | $5.72 | 130 |
| 2022-01-07 | 6.08 | $6.24 | 194 |
| 2022-01-06 | 6.03 | $6.29 | 19 |
| 2022-01-05 | 5.97 | $8.01 | — |
| 2022-01-04 | 5.80 | $8.01 | 661 |
| 2022-01-03 | 5.70 | $7.74 | 869 |
| 2021-12-31 | 5.57 | $8.11 | 102 |
| 2021-12-30 | 5.48 | $7.54 | 1881 |
| 2021-12-29 | 5.39 | $8.30 | 455 |
| 2021-12-28 | 5.26 | $7.28 | 116 |
| 2021-12-27 | 5.20 | $8.31 | 2347 |
| 2021-12-23 | 5.11 | $6.71 | 4856 |
| 2021-12-22 | 5.06 | $4.42 | 1070 |
| 2021-12-21 | 5.18 | $4.68 | 912 |
| 2021-12-20 | 5.31 | $4.43 | 2939 |
| 2021-12-17 | 5.45 | $4.16 | 614 |
| 2021-12-16 | 5.55 | $4.16 | 6176 |
| 2021-12-15 | 5.65 | $4.17 | 4157 |
| 2021-12-14 | 5.80 | $4.32 | 5790 |
| 2021-12-13 | 5.89 | $4.18 | 2582 |
| 2021-12-10 | 6.07 | $4.48 | 2433 |
| 2021-12-09 | 6.21 | $5.20 | 2609 |
| 2021-12-08 | 6.29 | $5.20 | 1056 |
| 2021-12-07 | 6.37 | $4.68 | 6538 |
| 2021-12-06 | 6.50 | $5.83 | 77 |
| 2021-12-03 | 6.55 | $5.27 | 1056 |
| 2021-12-02 | 6.60 | $6.23 | 1194 |
| 2021-12-01 | 6.60 | $5.72 | 250 |
| 2021-11-30 | 6.67 | $5.72 | 4 |
| 2021-11-29 | 6.75 | $6.11 | 830 |
| 2021-11-26 | 6.81 | $6.50 | 327 |
| 2021-11-24 | 6.90 | $5.82 | 600 |
| 2021-11-23 | 7.03 | $6.75 | 192 |
| 2021-11-22 | 7.01 | $7.26 | 60 |
| 2021-11-19 | 7.00 | $7.18 | 205 |
| 2021-11-18 | 6.98 | $6.23 | 997 |
| 2021-11-17 | 7.00 | $6.24 | 783 |
| 2021-11-16 | 7.06 | $7.02 | 544 |
| 2021-11-15 | 7.16 | $6.25 | 436 |
| 2021-11-12 | 7.22 | $7.80 | 527 |
| 2021-11-11 | 7.29 | $7.28 | 26 |
| 2021-11-10 | 7.39 | $6.76 | 830 |
| 2021-11-09 | 7.52 | $6.76 | 332 |
| 2021-11-08 | 7.55 | $7.27 | 684 |
| 2021-11-05 | 7.55 | $6.76 | 101 |
| 2021-11-04 | 7.58 | $6.24 | — |
| 2021-11-03 | 7.75 | $6.24 | 310 |
| 2021-11-02 | 7.93 | $7.28 | 173 |
| 2021-11-01 | 8.03 | $7.28 | — |
| 2021-10-29 | 8.08 | $7.28 | 173 |
| 2021-10-28 | 8.17 | $8.32 | 75 |
| 2021-10-27 | 8.25 | $8.31 | 273 |
| 2021-10-26 | 8.35 | $6.52 | 11 |
| 2021-10-25 | 8.54 | $6.90 | 39 |
| 2021-10-22 | 8.71 | $6.90 | 541 |
| 2021-10-21 | 8.89 | $6.66 | 120 |
| 2021-10-20 | 9.02 | $7.28 | 1477 |
| 2021-10-19 | 9.13 | $9.09 | 2 |
| 2021-10-18 | 9.12 | $7.38 | 129 |
| 2021-10-15 | 9.19 | $9.30 | 3 |
| 2021-10-14 | 9.15 | $9.30 | 148 |
| 2021-10-13 | 9.13 | $9.41 | 61 |
| 2021-10-12 | 9.10 | $7.28 | 168 |
| 2021-10-11 | 9.17 | $7.28 | 84 |
| 2021-10-08 | 9.27 | $7.28 | 5546 |
| 2021-10-07 | 9.37 | $9.62 | 104 |
| 2021-10-06 | 9.34 | $9.88 | 81 |
| 2021-10-05 | 9.28 | $9.36 | 142 |
| 2021-10-04 | 9.26 | $8.32 | 2401 |
| 2021-10-01 | 9.36 | $9.10 | 247 |
| 2021-09-30 | 9.43 | $9.83 | 69 |
| 2021-09-29 | 9.46 | $10.34 | 0 |
| 2021-09-28 | 9.43 | $10.34 | 0 |
| 2021-09-27 | 9.44 | $10.34 | 149 |
| 2021-09-24 | 9.44 | $10.40 | 4917 |
| 2021-09-23 | 9.36 | $9.36 | 50 |
| 2021-09-22 | 9.36 | $9.36 | 351 |
| 2021-09-21 | 9.41 | $8.84 | — |
| 2021-09-20 | 9.49 | $8.84 | 2113 |
| 2021-09-17 | 9.57 | $8.58 | 6636 |
| 2021-09-16 | 9.66 | $8.84 | 187 |
| 2021-09-15 | 9.74 | $8.84 | 193 |
| 2021-09-14 | 9.82 | $8.58 | 19 |
| 2021-09-13 | 9.92 | $9.36 | 102 |
| 2021-09-10 | 10.07 | $9.36 | 2 |
| 2021-09-09 | 10.10 | $8.84 | 1979 |
| 2021-09-08 | 10.17 | $8.84 | 119 |
| 2021-09-07 | 10.23 | $8.84 | 115 |
| 2021-09-03 | 10.25 | $10.40 | 10 |
| 2021-09-02 | 10.19 | $10.40 | 378 |
| 2021-09-01 | 10.19 | $10.40 | 94 |
| 2021-08-31 | 10.06 | $9.88 | 154 |
| 2021-08-30 | 10.19 | $10.40 | 919 |
| 2021-08-27 | 10.19 | $10.40 | 1868 |
| 2021-08-26 | 10.10 | $8.84 | 218 |
| 2021-08-25 | 10.02 | $9.36 | 531 |
| 2021-08-24 | 9.92 | $10.40 | 1 |
| 2021-08-23 | 9.82 | $10.40 | 2 |
| 2021-08-20 | 9.71 | $10.40 | 282 |
| 2021-08-19 | 9.64 | $10.40 | 39 |
| 2021-08-18 | 9.61 | $10.40 | 88 |
| 2021-08-17 | 9.55 | $10.40 | 673 |
| 2021-08-16 | 9.51 | $10.66 | 2796 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
4.03
Maximum
10.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.79 | $1.65 | 402 |
| 2026-08-10 | 1.80 | $1.65 | 4700 |
| 2026-08-07 | 1.82 | $1.75 | 101 |
| 2026-08-06 | 1.83 | $1.75 | 7900 |
| 2026-08-05 | 1.84 | $1.79 | 200 |
| 2026-08-04 | 1.84 | $1.83 | 1715 |
| 2026-08-03 | 1.84 | $1.72 | 14400 |
| 2026-07-31 | 1.85 | $1.84 | 100 |
| 2026-07-30 | 1.86 | $1.84 | 525 |
| 2026-07-29 | 1.86 | $1.83 | 100 |
| 2026-07-28 | 1.86 | $1.83 | — |
| 2026-07-27 | 1.86 | $1.83 | 100 |
| 2026-07-24 | 1.87 | $1.83 | 100 |
| 2026-07-23 | 1.87 | $1.83 | 1000 |
| 2026-07-22 | 1.87 | $1.67 | 3300 |
| 2026-07-21 | 1.90 | $1.88 | 700 |
| 2026-07-20 | 1.90 | $1.84 | 300 |
| 2026-07-17 | 1.90 | $1.84 | 300 |
| 2026-07-16 | 1.91 | $1.85 | — |
| 2026-07-15 | 1.92 | $1.85 | 830 |
| 2026-07-14 | 1.92 | $1.95 | 250 |
| 2026-07-13 | 1.92 | $1.95 | 250 |
| 2026-07-10 | 1.92 | $1.95 | 600 |
| 2026-07-09 | 1.91 | $1.96 | 300 |
| 2026-07-08 | 1.91 | $2.00 | 1746 |
| 2026-07-07 | 1.90 | $1.88 | — |
| 2026-07-06 | 1.90 | $1.88 | 4 |
| 2026-07-02 | 1.90 | $1.88 | 5357 |
| 2026-07-01 | 1.91 | $1.88 | 5357 |
| 2026-06-30 | 1.91 | $1.91 | 5357 |
| 2026-06-29 | 1.91 | $1.91 | 5357 |
| 2026-06-26 | 1.91 | $1.91 | 5642 |
| 2026-06-25 | 1.91 | $1.91 | 4 |
| 2026-06-24 | 1.91 | $1.91 | 4 |
| 2026-06-23 | 1.91 | $1.91 | 4 |
| 2026-06-22 | 1.91 | $1.91 | 4 |
| 2026-06-18 | 1.91 | $1.91 | 23 |
| 2026-06-17 | 1.91 | $1.91 | 1137 |
| 2026-06-16 | 1.91 | $1.94 | 1748 |
| 2026-06-15 | 1.90 | $1.89 | 200 |
| 2026-06-12 | 1.90 | $1.87 | 1000 |
| 2026-06-11 | 1.91 | $1.75 | 10131 |
| 2026-06-10 | 1.92 | $1.86 | — |
| 2026-06-09 | 1.93 | $1.86 | — |
| 2026-06-08 | 1.94 | $1.86 | 3412 |
| 2026-06-05 | 1.95 | $1.87 | 6327 |
| 2026-06-04 | 1.95 | $2.00 | — |
| 2026-06-03 | 1.95 | $2.00 | 1708 |
| 2026-06-02 | 1.94 | $2.00 | 1708 |
| 2026-06-01 | 1.94 | $1.96 | 1708 |
| 2026-05-29 | 1.93 | $1.89 | 1708 |
| 2026-05-28 | 1.94 | $1.89 | 4038 |
| 2026-05-27 | 1.94 | $1.80 | 1300 |
| 2026-05-26 | 1.96 | $1.92 | 1100 |
| 2026-05-22 | 1.96 | $1.86 | 1400 |
| 2026-05-21 | 1.97 | $1.93 | 1400 |
| 2026-05-20 | 1.98 | $1.93 | 3100 |
| 2026-05-19 | 1.98 | $2.04 | 317 |
| 2026-05-18 | 1.98 | $1.87 | 400 |
| 2026-05-15 | 1.99 | $1.85 | 300 |
| 2026-05-14 | 2.00 | $2.01 | 800 |
| 2026-05-13 | 2.00 | $2.07 | 3329 |
| 2026-05-12 | 2.00 | $2.00 | 200 |
| 2026-05-11 | 2.00 | $2.00 | 2324 |
| 2026-05-08 | 2.00 | $1.91 | 5441 |
| 2026-05-07 | 2.00 | $1.98 | 5 |
| 2026-05-06 | 2.01 | $1.98 | 1911 |
| 2026-05-05 | 2.01 | $1.88 | 200 |
| 2026-05-04 | 2.02 | $1.95 | 20 |
| 2026-05-01 | 2.03 | $1.95 | 2200 |
| 2026-04-30 | 2.04 | $1.95 | 8500 |
| 2026-04-29 | 2.05 | $1.70 | 23806 |
| 2026-04-28 | 2.09 | $1.90 | 4100 |
| 2026-04-27 | 2.11 | $2.00 | 3100 |
| 2026-04-24 | 2.12 | $1.99 | 17805 |
| 2026-04-23 | 2.13 | $2.18 | 2102 |
| 2026-04-22 | 2.12 | $2.01 | 1014 |
| 2026-04-21 | 2.14 | $2.18 | 124 |
| 2026-04-20 | 2.13 | $2.18 | 6 |
| 2026-04-17 | 2.13 | $2.18 | 2317 |
| 2026-04-16 | 2.12 | $2.15 | 200 |
| 2026-04-15 | 2.12 | $2.17 | 152 |
| 2026-04-14 | 2.11 | $2.17 | 307 |
| 2026-04-13 | 2.11 | $2.20 | 3032 |
| 2026-04-10 | 2.10 | $2.12 | 1 |
| 2026-04-09 | 2.09 | $2.12 | 900 |
| 2026-04-08 | 2.09 | $2.16 | 2100 |
| 2026-04-07 | 2.09 | $2.09 | 102 |
| 2026-04-06 | 2.08 | $2.03 | 2200 |
| 2026-04-02 | 2.09 | $2.10 | 5075 |
| 2026-04-01 | 2.09 | $2.10 | 5075 |
| 2026-03-31 | 2.09 | $2.00 | 5332 |
| 2026-03-30 | 2.10 | $2.12 | 2400 |
| 2026-03-27 | 2.09 | $2.12 | 5900 |
| 2026-03-26 | 2.09 | $1.98 | 1 |
| 2026-03-25 | 2.10 | $1.98 | 1 |
| 2026-03-24 | 2.12 | $1.98 | 230 |
| 2026-03-23 | 2.13 | $2.00 | 1800 |
| 2026-03-20 | 2.15 | $2.00 | 1800 |
| 2026-03-19 | 2.16 | $1.99 | 2402 |
| 2026-03-18 | 2.18 | $2.00 | 4100 |
| 2026-03-17 | 2.20 | $2.01 | 600 |
| 2026-03-16 | 2.22 | $2.01 | 1000 |
| 2026-03-13 | 2.24 | $2.16 | 2100 |
| 2026-03-12 | 2.25 | $2.20 | 204 |
| 2026-03-11 | 2.25 | $2.20 | 2600 |
| 2026-03-10 | 2.26 | $2.20 | 9 |
| 2026-03-09 | 2.26 | $2.20 | 9 |
| 2026-03-06 | 2.27 | $2.20 | 1100 |
| 2026-03-05 | 2.28 | $2.20 | 1300 |
| 2026-03-04 | 2.29 | $2.20 | 76 |
| 2026-03-03 | 2.30 | $2.20 | 4 |
| 2026-03-02 | 2.31 | $2.20 | 1400 |
| 2026-02-27 | 2.32 | $2.19 | 17240 |
| 2026-02-26 | 2.33 | $2.09 | 4500 |
| 2026-02-25 | 2.36 | $2.16 | 216 |
| 2026-02-24 | 2.38 | $2.16 | 7700 |
| 2026-02-23 | 2.40 | $2.16 | 4400 |
| 2026-02-20 | 2.42 | $2.23 | 6703 |
| 2026-02-19 | 2.44 | $2.30 | 200 |
| 2026-02-18 | 2.46 | $2.29 | 1400 |
| 2026-02-17 | 2.48 | $2.15 | 9000 |
| 2026-02-13 | 2.51 | $2.39 | 1430 |
| 2026-02-12 | 2.52 | $2.30 | 900 |
| 2026-02-11 | 2.55 | $2.11 | 1014 |
| 2026-02-10 | 2.59 | $2.29 | 3233 |
| 2026-02-09 | 2.63 | $2.12 | 2610 |
| 2026-02-06 | 2.68 | $2.26 | 15941 |
| 2026-02-05 | 2.72 | $2.24 | 19300 |
| 2026-02-04 | 2.77 | $2.35 | 1.8M |
| 2026-02-03 | 2.82 | $2.36 | 1.8M |
| 2026-02-02 | 2.87 | $2.55 | 2000 |
| 2026-01-30 | 2.90 | $2.86 | 1440 |
| 2026-01-29 | 2.91 | $2.88 | 1.8M |
| 2026-01-28 | 2.91 | $2.79 | 1.8M |
| 2026-01-27 | 2.92 | $2.75 | 1.8M |
| 2026-01-26 | 2.94 | $2.51 | 20617 |
| 2026-01-23 | 2.98 | $2.75 | — |
| 2026-01-22 | 3.01 | $2.75 | 2.4M |
| 2026-01-21 | 3.04 | $3.12 | 32878 |
| 2026-01-20 | 3.03 | $3.11 | 30200 |
| 2026-01-16 | 3.02 | $3.02 | 70300 |
| 2026-01-15 | 3.02 | $3.05 | 4321 |
| 2026-01-14 | 3.01 | $2.86 | 62 |
| 2026-01-13 | 3.03 | $3.00 | 31 |
| 2026-01-12 | 3.03 | $3.00 | 32 |
| 2026-01-09 | 3.04 | $3.00 | 3600 |
| 2026-01-08 | 3.04 | $2.87 | 2802 |
| 2026-01-07 | 3.06 | $2.97 | 1310 |
| 2026-01-06 | 3.07 | $3.12 | 493 |
| 2026-01-05 | 3.06 | $3.22 | 531 |
| 2026-01-02 | 3.05 | $3.02 | 966 |
| 2025-12-31 | 3.05 | $3.02 | 2785 |
| 2025-12-30 | 3.05 | $3.07 | 5127 |
| 2025-12-29 | 3.05 | $3.02 | 575 |
| 2025-12-26 | 3.05 | $2.97 | 31 |
| 2025-12-24 | 3.06 | $2.97 | 900 |
| 2025-12-23 | 3.07 | $3.22 | 7500 |
| 2025-12-22 | 3.06 | $3.22 | 1187 |
| 2025-12-19 | 3.04 | $3.12 | 790 |
| 2025-12-18 | 3.03 | $3.04 | 366 |
| 2025-12-17 | 3.03 | $2.96 | 160 |
| 2025-12-16 | 3.04 | $2.96 | 779 |
| 2025-12-15 | 3.05 | $2.73 | 148 |
| 2025-12-12 | 3.08 | $2.70 | 3615 |
| 2025-12-11 | 3.12 | $2.90 | 187 |
| 2025-12-10 | 3.14 | $3.28 | 0 |
| 2025-12-09 | 3.13 | $3.28 | 5000 |
| 2025-12-08 | 3.11 | $3.11 | 9025 |
| 2025-12-05 | 3.11 | $3.07 | 1923 |
| 2025-12-04 | 3.11 | $3.03 | 519 |
| 2025-12-03 | 3.12 | $3.02 | 2 |
| 2025-12-02 | 3.13 | $3.01 | 10 |
| 2025-12-01 | 3.15 | $3.05 | 746 |
| 2025-11-28 | 3.16 | $3.25 | 721 |
| 2025-11-26 | 3.15 | $3.07 | 6164 |
| 2025-11-25 | 3.16 | $2.80 | 444 |
| 2025-11-24 | 3.19 | $2.86 | 2500 |
| 2025-11-21 | 3.23 | $3.12 | 2 |
| 2025-11-20 | 3.24 | $3.12 | 1519 |
| 2025-11-19 | 3.25 | $3.07 | 1962 |
| 2025-11-18 | 3.27 | $3.07 | 8 |
| 2025-11-17 | 3.29 | $3.07 | 38 |
| 2025-11-14 | 3.32 | $3.33 | 40 |
| 2025-11-13 | 3.32 | $3.12 | 104 |
| 2025-11-12 | 3.34 | $3.25 | 31 |
| 2025-11-11 | 3.35 | $3.33 | 1954 |
| 2025-11-10 | 3.35 | $3.26 | 106 |
| 2025-11-07 | 3.36 | $3.26 | 2212 |
| 2025-11-06 | 3.37 | $3.19 | 2447 |
| 2025-11-05 | 3.39 | $2.98 | 5114 |
| 2025-11-04 | 3.43 | $3.13 | 8498 |
| 2025-11-03 | 3.46 | $3.32 | 1306 |
| 2025-10-31 | 3.47 | $3.13 | 427 |
| 2025-10-30 | 3.51 | $3.12 | 1070 |
| 2025-10-29 | 3.55 | $3.26 | 18306 |
| 2025-10-28 | 3.58 | $3.07 | 3329 |
| 2025-10-27 | 3.64 | $3.32 | 1671 |
| 2025-10-24 | 3.67 | $3.32 | 354 |
| 2025-10-23 | 3.71 | $3.31 | 2516 |
| 2025-10-22 | 3.75 | $3.33 | 4531 |
| 2025-10-21 | 3.79 | $3.86 | 2135 |
| 2025-10-20 | 3.79 | $3.64 | 1275 |
| 2025-10-17 | 3.80 | $3.75 | 76 |
| 2025-10-16 | 3.81 | $3.97 | 524 |
| 2025-10-15 | 3.79 | $3.90 | 567 |
| 2025-10-14 | 3.78 | $3.80 | 615 |
| 2025-10-13 | 3.77 | $3.69 | 633 |
| 2025-10-10 | 3.78 | $3.75 | 421 |
| 2025-10-09 | 3.79 | $3.79 | 3483 |
| 2025-10-08 | 3.79 | $3.64 | 692 |
| 2025-10-07 | 3.80 | $3.97 | 3490 |
| 2025-10-06 | 3.78 | $3.65 | 3448 |
| 2025-10-03 | 3.80 | $3.54 | 649 |
| 2025-10-02 | 3.83 | $3.66 | 5104 |
| 2025-10-01 | 3.84 | $3.33 | 606 |
| 2025-09-30 | 3.90 | $3.40 | 210 |
| 2025-09-29 | 3.95 | $3.65 | 1525 |
| 2025-09-26 | 3.98 | $3.12 | 3054 |
| 2025-09-25 | 4.07 | $2.90 | 1821 |
| 2025-09-24 | 4.19 | $3.22 | 3656 |
| 2025-09-23 | 4.30 | $3.48 | 818 |
| 2025-09-22 | 4.38 | $3.34 | 3137 |
| 2025-09-19 | 4.49 | $3.58 | 10937 |
| 2025-09-18 | 4.59 | $4.15 | 977 |
| 2025-09-17 | 4.63 | $4.18 | 490 |
| 2025-09-16 | 4.68 | $4.24 | 2188 |
| 2025-09-15 | 4.73 | $4.11 | 3843 |
| 2025-09-12 | 4.79 | $4.13 | 1783 |
| 2025-09-11 | 4.86 | $4.20 | 2896 |
| 2025-09-10 | 4.93 | $4.39 | 1850 |
| 2025-09-09 | 4.99 | $4.39 | 5123 |
| 2025-09-08 | 5.06 | $5.04 | 840 |
| 2025-09-05 | 5.06 | $4.71 | 4056 |
| 2025-09-04 | 5.09 | $4.54 | 404 |
| 2025-09-03 | 5.15 | $4.55 | 1408 |
| 2025-09-02 | 5.21 | $5.15 | 4174 |
| 2025-08-29 | 5.22 | $5.07 | 37 |
| 2025-08-28 | 5.24 | $5.20 | 585 |
| 2025-08-27 | 5.24 | $5.20 | 440 |
| 2025-08-26 | 5.25 | $5.10 | 335 |
| 2025-08-25 | 5.26 | $5.00 | 227 |
| 2025-08-22 | 5.29 | $4.68 | 3729 |
| 2025-08-21 | 5.35 | $5.19 | 360 |
| 2025-08-20 | 5.37 | $5.00 | 412 |
| 2025-08-19 | 5.41 | $5.20 | 2025 |
| 2025-08-18 | 5.43 | $5.20 | 2510 |
| 2025-08-15 | 5.46 | $5.49 | 933 |
| 2025-08-14 | 5.45 | $4.71 | 615 |
| 2025-08-13 | 5.53 | $4.68 | 3610 |
| 2025-08-12 | 5.62 | $5.22 | 433 |
| 2025-08-11 | 5.66 | $5.45 | 745 |
| 2025-08-08 | 5.68 | $5.85 | 3168 |
| 2025-08-07 | 5.67 | $5.69 | 1833 |
| 2025-08-06 | 5.66 | $4.32 | 3718 |
| 2025-08-05 | 5.81 | $4.29 | 2579 |
| 2025-08-04 | 5.96 | $4.68 | 5773 |
| 2025-08-01 | 6.10 | $4.68 | 922 |
| 2025-07-31 | 6.25 | $5.66 | 1029 |
| 2025-07-30 | 6.31 | $5.78 | 11871 |
| 2025-07-29 | 6.37 | $6.89 | 2919 |
| 2025-07-28 | 6.31 | $7.01 | 765 |
| 2025-07-25 | 6.24 | $7.08 | 3660 |
| 2025-07-24 | 6.15 | $7.02 | 858 |
| 2025-07-23 | 6.06 | $7.18 | 6112 |
| 2025-07-22 | 5.94 | $7.54 | 3525 |
| 2025-07-21 | 5.77 | $7.28 | 7610 |
| 2025-07-18 | 5.61 | $7.59 | 5971 |
| 2025-07-17 | 5.41 | $8.18 | 6191 |
| 2025-07-16 | 5.11 | $8.15 | 10390 |
| 2025-07-15 | 4.79 | $8.18 | 20076 |
| 2025-07-14 | 4.44 | $7.28 | 14894 |
| 2025-07-11 | 4.14 | $6.43 | 6640 |
| 2025-07-10 | 3.90 | $6.11 | 7268 |
| 2025-07-09 | 3.66 | $6.10 | 10117 |
| 2025-07-08 | 3.41 | $4.84 | 3520 |
| 2025-07-07 | 3.26 | $4.64 | 24585 |
| 2025-07-03 | 3.11 | $4.48 | 10338 |
| 2025-07-02 | 2.97 | $3.86 | 3931 |
| 2025-07-01 | 2.87 | $3.68 | 3687 |
| 2025-06-30 | 2.79 | $3.63 | 8727 |
| 2025-06-27 | 2.70 | $3.25 | 5039 |
| 2025-06-26 | 2.64 | $2.71 | 7394 |
| 2025-06-25 | 2.63 | $3.00 | 346 |
| 2025-06-24 | 2.60 | $2.78 | 1676 |
| 2025-06-23 | 2.58 | $2.57 | 2082 |
| 2025-06-20 | 2.58 | $2.49 | 28698 |
| 2025-06-18 | 2.59 | $3.37 | 11076 |
| 2025-06-17 | 2.50 | $3.33 | 40501 |
| 2025-06-16 | 2.42 | $2.25 | 7710 |
| 2025-06-13 | 2.44 | $2.43 | 4981 |
| 2025-06-12 | 2.44 | $2.46 | 5932 |
| 2025-06-11 | 2.43 | $2.18 | 14287 |
| 2025-06-10 | 2.46 | $2.47 | 619 |
| 2025-06-09 | 2.46 | $2.60 | 4488 |
| 2025-06-06 | 2.44 | $2.34 | 229 |
| 2025-06-05 | 2.45 | $2.29 | 2503 |
| 2025-06-04 | 2.47 | $2.47 | 10 |
| 2025-06-03 | 2.47 | $2.47 | 466 |
| 2025-06-02 | 2.47 | $2.48 | 300 |
| 2025-05-30 | 2.47 | $2.29 | 1288 |
| 2025-05-29 | 2.49 | $2.50 | 693 |
| 2025-05-28 | 2.49 | $2.47 | 543 |
| 2025-05-27 | 2.49 | $2.29 | 2243 |
| 2025-05-23 | 2.51 | $2.40 | 8220 |
| 2025-05-22 | 2.53 | $2.37 | 2417 |
| 2025-05-21 | 2.54 | $2.70 | 94 |
| 2025-05-20 | 2.53 | $2.58 | 708 |
| 2025-05-19 | 2.52 | $2.60 | 10967 |
| 2025-05-16 | 2.51 | $2.76 | 7594 |
| 2025-05-15 | 2.48 | $3.06 | 1021 |
| 2025-05-14 | 2.42 | $2.78 | 1629 |
| 2025-05-13 | 2.39 | $3.00 | 2783 |
| 2025-05-12 | 2.32 | $2.78 | 3286 |
| 2025-05-09 | 2.27 | $2.44 | 579 |
| 2025-05-08 | 2.26 | $2.65 | 642 |
| 2025-05-07 | 2.21 | $2.47 | 5137 |
| 2025-05-06 | 2.19 | $2.50 | 6644 |
| 2025-05-05 | 2.16 | $2.11 | 2499 |
| 2025-05-02 | 2.16 | $2.53 | 1146 |
| 2025-05-01 | 2.12 | $1.98 | 481 |
| 2025-04-30 | 2.14 | $2.18 | 1194 |
| 2025-04-29 | 2.13 | $2.20 | 33 |
| 2025-04-28 | 2.12 | $2.24 | 69 |
| 2025-04-25 | 2.11 | $2.12 | 4906 |
| 2025-04-24 | 2.11 | $2.33 | 339 |
| 2025-04-23 | 2.09 | $2.20 | 1200 |
| 2025-04-22 | 2.08 | $2.13 | 231 |
| 2025-04-21 | 2.07 | $2.04 | 607 |
| 2025-04-17 | 2.07 | $2.07 | 1240 |
| 2025-04-16 | 2.07 | $2.22 | 1587 |
| 2025-04-15 | 2.06 | $2.10 | 329 |
| 2025-04-14 | 2.05 | $1.92 | 2115 |
| 2025-04-11 | 2.07 | $2.07 | 3270 |
| 2025-04-10 | 2.07 | $1.79 | 3218 |
| 2025-04-09 | 2.10 | $2.13 | 1931 |
| 2025-04-08 | 2.09 | $2.08 | 98 |
| 2025-04-07 | 2.10 | $2.08 | 321 |
| 2025-04-04 | 2.10 | $1.98 | 1597 |
| 2025-04-03 | 2.11 | $2.23 | 31 |
| 2025-04-02 | 2.10 | $2.05 | 833 |
| 2025-04-01 | 2.10 | $2.09 | 485 |
| 2025-03-31 | 2.10 | $2.09 | 1960 |
| 2025-03-28 | 2.10 | $2.26 | 1044 |
| 2025-03-27 | 2.09 | $2.09 | 1462 |
| 2025-03-26 | 2.09 | $2.27 | 12 |
| 2025-03-25 | 2.07 | $2.06 | 69 |
| 2025-03-24 | 2.07 | $2.11 | 1580 |
| 2025-03-21 | 2.07 | $2.03 | 64 |
| 2025-03-20 | 2.07 | $1.90 | 308 |
| 2025-03-19 | 2.09 | $2.18 | 1469 |
| 2025-03-18 | 2.08 | $1.87 | 27 |
| 2025-03-17 | 2.10 | $2.12 | 681 |
| 2025-03-14 | 2.10 | $2.02 | 1737 |
| 2025-03-13 | 2.11 | $2.08 | 1162 |
| 2025-03-12 | 2.11 | $1.90 | 1231 |
| 2025-03-11 | 2.13 | $1.98 | 6135 |
| 2025-03-10 | 2.15 | $1.89 | 3904 |
| 2025-03-07 | 2.17 | $2.04 | 2923 |
| 2025-03-06 | 2.19 | $2.04 | 2500 |
| 2025-03-05 | 2.20 | $2.19 | 4270 |
| 2025-03-04 | 2.20 | $2.24 | 6910 |
| 2025-03-03 | 2.20 | $2.18 | 6340 |
| 2025-02-28 | 2.20 | $2.26 | 2170 |
| 2025-02-27 | 2.20 | $2.35 | 10656 |
| 2025-02-26 | 2.18 | $2.44 | 4547 |
| 2025-02-25 | 2.15 | $2.43 | 4344 |
| 2025-02-24 | 2.12 | $2.35 | 7512 |
| 2025-02-21 | 2.10 | $2.43 | 9652 |
| 2025-02-20 | 2.06 | $2.37 | 2787 |
| 2025-02-19 | 2.03 | $2.34 | 2115 |
| 2025-02-18 | 2.00 | $2.03 | 3150 |
| 2025-02-14 | 2.00 | $2.07 | 4285 |
| 2025-02-13 | 1.99 | $1.99 | 8265 |
| 2025-02-12 | 1.99 | $1.94 | 452 |
| 2025-02-11 | 1.99 | $2.05 | 3389 |
| 2025-02-10 | 1.99 | $2.05 | 6122 |
| 2025-02-07 | 1.98 | $2.00 | 5783 |
| 2025-02-06 | 1.98 | $1.94 | 1762 |
| 2025-02-05 | 1.98 | $2.03 | 4398 |
| 2025-02-04 | 1.98 | $2.02 | 1532 |
| 2025-02-03 | 1.97 | $2.08 | 1452 |
| 2025-01-31 | 1.96 | $2.07 | 208 |
| 2025-01-30 | 1.95 | $2.07 | 906 |
| 2025-01-29 | 1.94 | $1.82 | 229 |
| 2025-01-28 | 1.95 | $1.92 | 1396 |
| 2025-01-27 | 1.95 | $1.71 | 1252 |
| 2025-01-24 | 1.98 | $1.96 | 2675 |
| 2025-01-23 | 1.98 | $2.34 | 435 |
| 2025-01-22 | 1.94 | $1.82 | 14729 |
| 2025-01-21 | 1.95 | $1.92 | 248 |
| 2025-01-17 | 1.96 | $2.08 | 1587 |
| 2025-01-16 | 1.94 | $1.69 | 2 |
| 2025-01-15 | 1.97 | $1.66 | 58 |
| 2025-01-14 | 2.00 | $2.18 | 2240 |
| 2025-01-13 | 1.98 | $2.01 | 962 |
| 2025-01-10 | 1.98 | $1.88 | 1089 |
| 2025-01-08 | 1.99 | $2.08 | 3254 |
| 2025-01-07 | 1.98 | $2.19 | 114 |
| 2025-01-06 | 1.96 | $2.21 | 2212 |
| 2025-01-03 | 1.94 | $2.10 | 3180 |
| 2025-01-02 | 1.92 | $2.08 | 4965 |
| 2024-12-31 | 1.90 | $1.77 | 1435 |
| 2024-12-30 | 1.92 | $1.80 | 15570 |
| 2024-12-27 | 1.93 | $1.56 | 5901 |
| 2024-12-26 | 1.97 | $1.56 | 13504 |
| 2024-12-24 | 2.01 | $1.56 | 5908 |
| 2024-12-23 | 2.06 | $1.56 | 27318 |
| 2024-12-20 | 2.11 | $2.07 | 5329 |
| 2024-12-19 | 2.11 | $2.18 | 13412 |
| 2024-12-18 | 2.11 | $1.82 | 3391 |
| 2024-12-17 | 2.14 | $1.95 | 4956 |
| 2024-12-16 | 2.15 | $2.00 | 4956 |
| 2024-12-13 | 2.17 | $2.07 | 9837 |
| 2024-12-12 | 2.18 | $2.35 | 737 |
| 2024-12-11 | 2.16 | $2.60 | 5270 |
| 2024-12-10 | 2.12 | $3.06 | 8959 |
| 2024-12-09 | 2.02 | $2.34 | 567 |
| 2024-12-06 | 1.98 | $2.60 | 769 |
| 2024-12-05 | 1.92 | $2.29 | 1610 |
| 2024-12-04 | 1.88 | $1.91 | 9837 |
| 2024-12-03 | 1.88 | $1.82 | 6472 |
| 2024-12-02 | 1.88 | $1.66 | 7052 |
| 2024-11-29 | 1.91 | $1.56 | 2302 |
| 2024-11-27 | 1.94 | $1.46 | 4294 |
| 2024-11-26 | 2.00 | $1.46 | 3615 |
| 2024-11-25 | 2.05 | $1.56 | 12781 |
| 2024-11-22 | 2.10 | $1.56 | 28298 |
| 2024-11-21 | 2.16 | $1.92 | 890 |
| 2024-11-20 | 2.19 | $1.83 | 4064 |
| 2024-11-19 | 2.22 | $1.87 | 1419 |
| 2024-11-18 | 2.26 | $2.08 | 2473 |
| 2024-11-15 | 2.28 | $2.33 | 3642 |
| 2024-11-14 | 2.27 | $2.29 | 244 |
| 2024-11-13 | 2.27 | $2.39 | 173 |
| 2024-11-12 | 2.26 | $2.59 | 431 |
| 2024-11-11 | 2.23 | $2.68 | 569 |
| 2024-11-08 | 2.18 | $2.61 | 4590 |
| 2024-11-07 | 2.13 | $2.42 | 3706 |
| 2024-11-06 | 2.10 | $2.30 | 2629 |
| 2024-11-05 | 2.08 | $2.28 | 6 |
| 2024-11-04 | 2.06 | $2.29 | 192 |
| 2024-11-01 | 2.04 | $2.08 | 9523 |
| 2024-10-31 | 2.03 | $2.08 | 98 |
| 2024-10-30 | 2.03 | $2.08 | 3362 |
| 2024-10-29 | 2.02 | $2.08 | 1158 |
| 2024-10-28 | 2.01 | $2.03 | 481 |
| 2024-10-25 | 2.01 | $1.89 | 9464 |
| 2024-10-24 | 2.03 | $1.92 | — |
| 2024-10-23 | 2.04 | $1.92 | — |
| 2024-10-22 | 2.05 | $1.93 | 9464 |
| 2024-10-21 | 2.06 | $1.86 | 9464 |
| 2024-10-18 | 2.08 | $1.95 | 48 |
| 2024-10-17 | 2.10 | $2.08 | 9812 |
| 2024-10-16 | 2.10 | $2.08 | 43 |
| 2024-10-15 | 2.10 | $2.03 | 692 |
| 2024-10-14 | 2.11 | $2.29 | 692 |
| 2024-10-11 | 2.09 | $2.03 | — |
| 2024-10-10 | 2.09 | $2.03 | 885 |
| 2024-10-09 | 2.10 | $2.03 | 885 |
| 2024-10-08 | 2.11 | $1.98 | 885 |
| 2024-10-07 | 2.12 | $2.29 | 42 |
| 2024-10-04 | 2.10 | $1.72 | 885 |
| 2024-10-03 | 2.15 | $1.70 | 3003 |
| 2024-10-02 | 2.19 | $1.56 | 12574 |
| 2024-10-01 | 2.26 | $1.75 | 3725 |
| 2024-09-30 | 2.31 | $2.23 | 11249 |
| 2024-09-27 | 2.32 | $2.08 | 11250 |
| 2024-09-26 | 2.35 | $2.55 | 4 |
| 2024-09-25 | 2.32 | $2.56 | 3173 |
| 2024-09-24 | 2.30 | $1.67 | 3860 |
| 2024-09-23 | 2.37 | $2.59 | 502 |
| 2024-09-20 | 2.34 | $2.58 | 883 |
| 2024-09-19 | 2.32 | $2.18 | — |
| 2024-09-18 | 2.33 | $2.16 | 310 |
| 2024-09-17 | 2.35 | $1.66 | 6 |
| 2024-09-16 | 2.42 | $1.66 | 348 |
| 2024-09-13 | 2.50 | $2.81 | 6 |
| 2024-09-12 | 2.47 | $2.34 | — |
| 2024-09-11 | 2.48 | $2.34 | 4831 |
| 2024-09-10 | 2.50 | $2.34 | 589 |
| 2024-09-09 | 2.52 | $2.34 | 752 |
| 2024-09-06 | 2.54 | $2.50 | 115 |
| 2024-09-05 | 2.54 | $2.81 | 481 |
| 2024-09-04 | 2.51 | $2.81 | 962 |
| 2024-09-03 | 2.48 | $2.34 | — |
| 2024-08-30 | 2.49 | $2.34 | — |
| 2024-08-29 | 2.51 | $2.36 | 612 |
| 2024-08-28 | 2.53 | $2.55 | 612 |
| 2024-08-27 | 2.52 | $2.55 | — |
| 2024-08-26 | 2.52 | $2.53 | 612 |
| 2024-08-23 | 2.52 | $2.60 | — |
| 2024-08-22 | 2.51 | $2.60 | 612 |
| 2024-08-21 | 2.50 | $2.60 | 612 |
| 2024-08-20 | 2.49 | $2.60 | 1163 |
| 2024-08-19 | 2.48 | $3.12 | 3492 |
| 2024-08-16 | 2.41 | $2.34 | 67 |
| 2024-08-15 | 2.42 | $2.34 | 67 |
| 2024-08-14 | 2.43 | $2.35 | 67 |
| 2024-08-13 | 2.44 | $2.70 | 15 |
| 2024-08-12 | 2.41 | $2.55 | 46 |
| 2024-08-09 | 2.40 | $2.70 | 2 |
| 2024-08-08 | 2.36 | $2.86 | 1719 |
| 2024-08-07 | 2.31 | $2.85 | 2358 |
| 2024-08-06 | 2.25 | $2.29 | 962 |
| 2024-08-05 | 2.25 | $2.29 | 106 |
| 2024-08-02 | 2.25 | $2.08 | — |
| 2024-08-01 | 2.26 | $2.08 | — |
| 2024-07-31 | 2.28 | $2.08 | 499 |
| 2024-07-30 | 2.30 | $2.08 | — |
| 2024-07-29 | 2.33 | $2.08 | 1635 |
| 2024-07-26 | 2.35 | $2.60 | 7 |
| 2024-07-25 | 2.33 | $2.60 | — |
| 2024-07-24 | 2.30 | $2.60 | — |
| 2024-07-23 | 2.27 | $2.60 | 301 |
| 2024-07-22 | 2.23 | $2.34 | 36 |
| 2024-07-19 | 2.22 | $2.34 | 8 |
| 2024-07-18 | 2.21 | $1.88 | 1827 |
| 2024-07-17 | 2.24 | $1.88 | 135 |
| 2024-07-16 | 2.28 | $1.88 | 1856 |
| 2024-07-12 | 2.32 | $2.34 | 44 |
| 2024-07-11 | 2.32 | $2.34 | 950 |
| 2024-07-08 | 2.32 | $1.84 | 25 |
| 2024-07-02 | 2.37 | $2.34 | 693 |
| 2024-07-01 | 2.37 | $2.34 | 385 |
| 2024-06-27 | 2.38 | $1.84 | 343 |
| 2024-06-25 | 2.43 | $2.06 | 29 |
| 2024-06-24 | 2.47 | $2.34 | 9 |
| 2024-06-20 | 2.49 | $1.83 | 130 |
| 2024-06-18 | 2.56 | $2.08 | 19 |
| 2024-06-14 | 2.61 | $2.16 | 252 |
| 2024-06-13 | 2.65 | $1.56 | 10148 |
| 2024-06-12 | 2.77 | $1.98 | 3875 |
| 2024-06-10 | 2.85 | $2.34 | 8510 |
| 2024-06-06 | 2.90 | $3.58 | 1929 |
| 2024-05-30 | 2.83 | $2.55 | 212 |
| 2024-05-29 | 2.86 | $2.66 | 58 |
| 2024-05-28 | 2.88 | $2.80 | 79 |
| 2024-05-24 | 2.89 | $3.13 | 192 |
| 2024-05-23 | 2.87 | $3.13 | 9 |
| 2024-05-22 | 2.84 | $2.44 | 193 |
| 2024-05-16 | 2.88 | $2.73 | 14 |
| 2024-05-15 | 2.90 | $2.39 | 19 |
| 2024-05-14 | 2.95 | $3.12 | 1615 |
| 2024-05-13 | 2.93 | $3.12 | 303 |
| 2024-05-10 | 2.91 | $3.12 | 19 |
| 2024-05-07 | 2.89 | $3.12 | 35 |
| 2024-05-06 | 2.87 | $2.71 | 192 |
| 2024-05-03 | 2.89 | $3.06 | 4307 |
| 2024-05-02 | 2.87 | $2.59 | 5203 |
| 2024-05-01 | 2.90 | $1.82 | 6144 |
| 2024-04-30 | 3.01 | $2.58 | 4414 |
| 2024-04-29 | 3.06 | $2.60 | 2572 |
| 2024-04-26 | 3.10 | $2.70 | 1471 |
| 2024-04-25 | 3.15 | $2.94 | 10 |
| 2024-04-24 | 3.17 | $3.12 | 2931 |
| 2024-04-22 | 3.17 | $3.12 | 1204 |
| 2024-04-19 | 3.18 | $3.12 | 302 |
| 2024-04-18 | 3.18 | $3.12 | 2 |
| 2024-04-17 | 3.19 | $3.12 | 8 |
| 2024-04-16 | 3.20 | $3.12 | 234 |
| 2024-04-15 | 3.21 | $3.12 | 1464 |
| 2024-04-08 | 3.21 | $3.12 | 2166 |
| 2024-04-05 | 3.22 | $3.22 | 19 |
| 2024-04-04 | 3.23 | $3.17 | 63 |
| 2024-04-03 | 3.23 | $3.38 | 960 |
| 2024-04-01 | 3.22 | $3.90 | 1542 |
| 2024-03-28 | 3.14 | $3.74 | 2444 |
| 2024-03-27 | 3.08 | $3.35 | 577 |
| 2024-03-25 | 3.05 | $3.54 | 80 |
| 2024-03-22 | 3.00 | $3.74 | 144 |
| 2024-03-21 | 2.92 | $3.38 | 192 |
| 2024-03-19 | 2.87 | $3.28 | 725 |
| 2024-03-18 | 2.83 | $3.12 | 38 |
| 2024-03-15 | 2.80 | $3.38 | 2785 |
| 2024-03-14 | 2.74 | $3.38 | 154 |
| 2024-03-13 | 2.67 | $3.53 | 4478 |
| 2024-03-12 | 2.58 | $3.17 | 5628 |
| 2024-03-11 | 2.52 | $2.60 | 2906 |
| 2024-03-08 | 2.51 | $3.12 | 962 |
| 2024-03-07 | 2.45 | $3.12 | 2181 |
| 2024-03-06 | 2.38 | $2.50 | 379 |
| 2024-03-05 | 2.37 | $2.13 | 3 |
| 2024-03-04 | 2.39 | $2.45 | 1257 |
| 2024-02-29 | 2.38 | $2.81 | 760 |
| 2024-02-28 | 2.34 | $2.78 | 450 |
| 2024-02-27 | 2.29 | $3.02 | 2019 |
| 2024-02-26 | 2.22 | $2.60 | 1058 |
| 2024-02-23 | 2.18 | $3.02 | 1996 |
| 2024-02-22 | 2.09 | $1.98 | — |
| 2024-02-21 | 2.10 | $1.98 | 385 |
| 2024-02-20 | 2.11 | $2.03 | — |
| 2024-02-16 | 2.12 | $2.03 | 368 |
| 2024-02-15 | 2.13 | $2.00 | 5 |
| 2024-02-14 | 2.14 | $2.08 | 233 |
| 2024-02-13 | 2.15 | $2.55 | 827 |
| 2024-02-12 | 2.11 | $2.49 | 38 |
| 2024-02-09 | 2.07 | $2.39 | 2019 |
| 2024-02-08 | 2.03 | $2.33 | 241 |
| 2024-02-07 | 2.00 | $2.34 | 1862 |
| 2024-02-06 | 1.97 | $2.23 | 23 |
| 2024-02-05 | 1.94 | $2.18 | 8 |
| 2024-02-02 | 1.91 | $2.14 | 1474 |
| 2024-02-01 | 1.89 | $2.00 | 66 |
| 2024-01-31 | 1.88 | $1.92 | 2993 |
| 2024-01-30 | 1.88 | $1.92 | 1942 |
| 2024-01-29 | 1.87 | $2.00 | 38 |
| 2024-01-26 | 1.86 | $1.95 | 38 |
| 2024-01-25 | 1.85 | $2.07 | 692 |
| 2024-01-24 | 1.82 | $1.82 | 3268 |
| 2024-01-23 | 1.82 | $2.04 | 363 |
| 2024-01-22 | 1.80 | $1.96 | 401 |
| 2024-01-19 | 1.78 | $2.08 | 1938 |
| 2024-01-18 | 1.75 | $2.08 | 2370 |
| 2024-01-17 | 1.72 | $2.09 | 3821 |
| 2024-01-16 | 1.68 | $2.08 | — |
| 2024-01-12 | 1.64 | $2.09 | 5933 |
| 2024-01-11 | 1.59 | $2.08 | 3139 |
| 2024-01-10 | 1.54 | $1.57 | 612 |
| 2024-01-09 | 1.53 | $1.83 | 1525 |
| 2024-01-08 | 1.50 | $1.83 | 5448 |
| 2024-01-05 | 1.47 | $1.56 | 769 |
| 2024-01-04 | 1.46 | $1.55 | 1499 |
| 2024-01-03 | 1.45 | $1.09 | — |
| 2024-01-02 | 1.49 | $1.09 | 197 |
| 2023-12-29 | 1.53 | $1.56 | 7286 |
| 2023-12-28 | 1.53 | $1.07 | 23109 |
| 2023-12-27 | 1.57 | $0.88 | 26328 |
| 2023-12-26 | 1.65 | $1.04 | 9388 |
| 2023-12-22 | 1.71 | $1.04 | 11497 |
| 2023-12-21 | 1.78 | $1.04 | 11939 |
| 2023-12-20 | 1.86 | $1.17 | 18556 |
| 2023-12-19 | 1.93 | $1.51 | 6016 |
| 2023-12-18 | 1.98 | $1.56 | 10290 |
| 2023-12-15 | 2.02 | $1.35 | — |
| 2023-12-14 | 2.09 | $1.33 | 1349 |
| 2023-12-13 | 2.17 | $1.62 | 9331 |
| 2023-12-12 | 2.23 | $1.59 | 6479 |
| 2023-12-11 | 2.30 | $1.95 | 3144 |
| 2023-12-08 | 2.33 | $1.57 | 2119 |
| 2023-12-07 | 2.41 | $2.18 | — |
| 2023-12-06 | 2.44 | $2.18 | 895 |
| 2023-12-05 | 2.47 | $2.33 | 8 |
| 2023-12-04 | 2.48 | $2.42 | 27 |
| 2023-12-01 | 2.49 | $2.39 | 21 |
| 2023-11-30 | 2.50 | $2.18 | 46 |
| 2023-11-29 | 2.53 | $2.18 | — |
| 2023-11-28 | 2.57 | $2.18 | 390 |
| 2023-11-27 | 2.61 | $2.33 | 9711 |
| 2023-11-24 | 2.64 | $3.48 | — |
| 2023-11-22 | 2.55 | $3.46 | 8 |
| 2023-11-21 | 2.45 | $2.68 | 38 |
| 2023-11-20 | 2.43 | $2.42 | 1678 |
| 2023-11-17 | 2.43 | $2.40 | 525 |
| 2023-11-16 | 2.43 | $2.86 | 6611 |
| 2023-11-15 | 2.39 | $2.14 | 7 |
| 2023-11-14 | 2.41 | $2.08 | 1222 |
| 2023-11-13 | 2.45 | $2.08 | — |
| 2023-11-10 | 2.48 | $2.08 | 1442 |
| 2023-11-09 | 2.53 | $2.33 | 2820 |
| 2023-11-08 | 2.55 | $2.60 | — |
| 2023-11-07 | 2.54 | $2.60 | 156 |
| 2023-11-06 | 2.54 | $2.08 | 2646 |
| 2023-11-03 | 2.59 | $2.24 | 77 |
| 2023-11-02 | 2.62 | $2.60 | 192 |
| 2023-11-01 | 2.62 | $2.26 | 22 |
| 2023-10-31 | 2.66 | $2.43 | 22 |
| 2023-10-30 | 2.69 | $2.60 | — |
| 2023-10-27 | 2.70 | $2.60 | 385 |
| 2023-10-26 | 2.71 | $2.60 | 58 |
| 2023-10-25 | 2.72 | $2.60 | 2152 |
| 2023-10-24 | 2.73 | $2.50 | — |
| 2023-10-23 | 2.75 | $2.51 | 2077 |
| 2023-10-20 | 2.78 | $2.60 | — |
| 2023-10-19 | 2.80 | $2.60 | — |
| 2023-10-18 | 2.82 | $2.60 | 154 |
| 2023-10-17 | 2.84 | $2.24 | — |
| 2023-10-16 | 2.90 | $2.26 | 77 |
| 2023-10-13 | 2.97 | $2.60 | 967 |
| 2023-10-12 | 3.01 | $2.60 | 2102 |
| 2023-10-11 | 3.05 | $2.59 | 863 |
| 2023-10-10 | 3.10 | $2.97 | 4485 |
| 2023-10-09 | 3.12 | $2.34 | 233 |
| 2023-10-06 | 3.20 | $2.60 | 247 |
| 2023-10-05 | 3.26 | $2.60 | 347 |
| 2023-10-04 | 3.33 | $2.60 | 3350 |
| 2023-10-03 | 3.41 | $2.75 | 1927 |
| 2023-10-02 | 3.48 | $2.43 | 6 |
| 2023-09-29 | 3.59 | $3.63 | 135 |
| 2023-09-28 | 3.58 | $2.40 | 18 |
| 2023-09-27 | 3.71 | $3.02 | 39 |
| 2023-09-26 | 3.78 | $3.11 | 12409 |
| 2023-09-25 | 3.85 | $2.97 | 77 |
| 2023-09-22 | 3.94 | $4.51 | 110 |
| 2023-09-21 | 3.88 | $3.79 | 3 |
| 2023-09-20 | 3.89 | $3.07 | 1019 |
| 2023-09-19 | 3.98 | $3.64 | 39 |
| 2023-09-18 | 4.02 | $3.38 | 1463 |
| 2023-09-15 | 4.08 | $3.90 | — |
| 2023-09-14 | 4.10 | $3.90 | — |
| 2023-09-13 | 4.12 | $3.89 | 473 |
| 2023-09-12 | 4.15 | $3.38 | — |
| 2023-09-11 | 4.23 | $3.38 | 5647 |
| 2023-09-08 | 4.32 | $4.85 | 19 |
| 2023-09-07 | 4.26 | $4.89 | — |
| 2023-09-06 | 4.20 | $4.89 | — |
| 2023-09-05 | 4.13 | $4.87 | 29 |
| 2023-09-01 | 4.05 | $4.68 | 704 |
| 2023-08-31 | 3.98 | $4.88 | 6 |
| 2023-08-30 | 3.89 | $3.54 | — |
| 2023-08-29 | 3.92 | $3.51 | 2068 |
| 2023-08-28 | 3.97 | $4.42 | 301 |
| 2023-08-25 | 3.92 | $4.68 | — |
| 2023-08-24 | 3.84 | $4.68 | 3 |
| 2023-08-23 | 3.75 | $3.69 | 58 |
| 2023-08-22 | 3.76 | $3.38 | — |
| 2023-08-21 | 3.80 | $3.38 | 2 |
| 2023-08-18 | 3.84 | $3.38 | 2 |
| 2023-08-17 | 3.89 | $3.38 | — |
| 2023-08-16 | 3.94 | $3.39 | 79 |
| 2023-08-15 | 4.00 | $3.28 | 189 |
| 2023-08-14 | 4.07 | $3.28 | — |
| 2023-08-11 | 4.16 | $3.27 | 289 |
| 2023-08-10 | 4.25 | $3.59 | 3077 |
| 2023-08-09 | 4.32 | $4.31 | 3669 |
| 2023-08-08 | 4.32 | $4.21 | — |
| 2023-08-07 | 4.33 | $4.19 | 58 |
| 2023-08-04 | 4.35 | $3.43 | 2 |
| 2023-08-03 | 4.45 | $4.11 | 313 |
| 2023-08-02 | 4.48 | $3.74 | 404 |
| 2023-08-01 | 4.56 | $3.85 | 10 |
| 2023-07-31 | 4.63 | $3.90 | — |
| 2023-07-28 | 4.71 | $3.90 | — |
| 2023-07-27 | 4.80 | $3.90 | 404 |
| 2023-07-26 | 4.89 | $3.75 | 507 |
| 2023-07-25 | 5.01 | $4.10 | 3958 |
| 2023-07-24 | 5.11 | $4.63 | 885 |
| 2023-07-21 | 5.16 | $5.20 | 96 |
| 2023-07-20 | 5.15 | $5.20 | 275 |
| 2023-07-19 | 5.15 | $5.06 | 841 |
| 2023-07-18 | 5.16 | $5.20 | 631 |
| 2023-07-17 | 5.15 | $5.14 | 115 |
| 2023-07-14 | 5.16 | $5.07 | 2449 |
| 2023-07-13 | 5.17 | $4.91 | 828 |
| 2023-07-12 | 5.19 | $5.20 | 915 |
| 2023-07-11 | 5.19 | $5.17 | 438 |
| 2023-07-10 | 5.19 | $6.24 | 96 |
| 2023-07-07 | 5.08 | $4.68 | 389 |
| 2023-07-06 | 5.13 | $4.63 | 15 |
| 2023-07-05 | 5.18 | $5.10 | 583 |
| 2023-07-03 | 5.19 | $5.20 | 192 |
| 2023-06-30 | 5.18 | $5.20 | 617 |
| 2023-06-29 | 5.18 | $5.19 | 2 |
| 2023-06-28 | 5.18 | $5.20 | — |
| 2023-06-27 | 5.18 | $5.19 | 199 |
| 2023-06-26 | 5.18 | $5.19 | 1051 |
| 2023-06-23 | 5.18 | $5.46 | 224 |
| 2023-06-22 | 5.15 | $5.49 | 166 |
| 2023-06-21 | 5.11 | $5.49 | 467 |
| 2023-06-20 | 5.07 | $4.32 | 2731 |
| 2023-06-16 | 5.15 | $6.24 | 288 |
| 2023-06-15 | 5.04 | $6.24 | 1198 |
| 2023-06-14 | 4.91 | $6.24 | 246 |
| 2023-06-13 | 4.77 | $5.98 | 355 |
| 2023-06-12 | 4.64 | $5.98 | 550 |
| 2023-06-09 | 4.50 | $5.72 | 1847 |
| 2023-06-08 | 4.38 | $6.24 | 596 |
| 2023-06-07 | 4.18 | $5.46 | 3131 |
| 2023-06-06 | 4.04 | $4.84 | 19 |
| 2023-06-05 | 3.96 | $4.21 | — |
| 2023-06-02 | 3.93 | $4.21 | 935 |
| 2023-06-01 | 3.91 | $4.16 | — |
| 2023-05-31 | 3.88 | $4.16 | 2783 |
| 2023-05-30 | 3.85 | $4.16 | 8 |
| 2023-05-26 | 3.82 | $4.16 | 192 |
| 2023-05-25 | 3.78 | $3.95 | 116 |
| 2023-05-24 | 3.76 | $4.16 | 2525 |
| 2023-05-23 | 3.72 | $4.06 | — |
| 2023-05-22 | 3.69 | $4.06 | — |
| 2023-05-19 | 3.65 | $4.06 | — |
| 2023-05-18 | 3.60 | $4.05 | 682 |
| 2023-05-17 | 3.56 | $3.91 | 196 |
| 2023-05-16 | 3.52 | $3.93 | 390 |
| 2023-05-15 | 3.48 | $4.16 | 4057 |
| 2023-05-12 | 3.40 | $3.89 | 537 |
| 2023-05-11 | 3.35 | $3.12 | 4 |
| 2023-05-10 | 3.38 | $2.70 | 19 |
| 2023-05-09 | 3.45 | $2.70 | 114 |
| 2023-05-08 | 3.53 | $3.38 | — |
| 2023-05-05 | 3.54 | $3.38 | — |
| 2023-05-04 | 3.56 | $3.38 | — |
| 2023-05-03 | 3.58 | $3.38 | 192 |
| 2023-05-02 | 3.60 | $3.43 | — |
| 2023-05-01 | 3.62 | $3.44 | 4 |
| 2023-04-28 | 3.63 | $3.33 | 481 |
| 2023-04-27 | 3.67 | $4.12 | 3687 |
| 2023-04-26 | 3.62 | $4.06 | — |
| 2023-04-25 | 3.57 | $4.06 | — |
| 2023-04-24 | 3.52 | $4.06 | 702 |
| 2023-04-21 | 3.46 | $3.12 | 1069 |
| 2023-04-20 | 3.50 | $2.57 | 5307 |
| 2023-04-19 | 3.60 | $2.09 | 3849 |
| 2023-04-18 | 3.76 | $3.43 | 34 |
| 2023-04-17 | 3.79 | $3.54 | — |
| 2023-04-14 | 3.82 | $3.55 | 587 |
| 2023-04-13 | 3.85 | $3.64 | — |
| 2023-04-12 | 3.87 | $3.62 | 4 |
| 2023-04-11 | 3.89 | $3.48 | — |
| 2023-04-10 | 3.94 | $3.47 | 69 |
| 2023-04-06 | 3.98 | $3.64 | 296 |
| 2023-04-05 | 4.02 | $3.41 | 1423 |
| 2023-04-04 | 4.09 | $4.06 | — |
| 2023-04-03 | 4.09 | $4.06 | 3024 |
| 2023-03-31 | 4.09 | $4.06 | 832 |
| 2023-03-30 | 4.09 | $3.42 | 602 |
| 2023-03-29 | 4.17 | $4.16 | — |
| 2023-03-28 | 4.17 | $4.15 | 552 |
| 2023-03-27 | 4.17 | $4.16 | 380 |
| 2023-03-24 | 4.17 | $4.16 | 481 |
| 2023-03-23 | 4.17 | $4.16 | — |
| 2023-03-22 | 4.17 | $4.15 | 60 |
| 2023-03-21 | 4.17 | $3.54 | — |
| 2023-03-20 | 4.24 | $3.54 | 5 |
| 2023-03-17 | 4.31 | $4.15 | 13 |
| 2023-03-16 | 4.33 | $4.15 | 1640 |
| 2023-03-15 | 4.35 | $4.16 | 77 |
| 2023-03-14 | 4.37 | $4.16 | 12 |
| 2023-03-13 | 4.39 | $3.83 | 423 |
| 2023-03-10 | 4.45 | $3.90 | — |
| 2023-03-09 | 4.51 | $3.90 | 1144 |
| 2023-03-08 | 4.57 | $3.55 | 2367 |
| 2023-03-07 | 4.68 | $4.15 | 239 |
| 2023-03-06 | 4.74 | $4.16 | 1489 |
| 2023-03-03 | 4.80 | $3.12 | 352 |
| 2023-03-02 | 4.97 | $4.15 | 3173 |
| 2023-03-01 | 5.06 | $4.16 | 212 |
| 2023-02-28 | 5.15 | $4.16 | 434 |
| 2023-02-27 | 5.26 | $3.96 | 133 |
| 2023-02-24 | 5.39 | $4.16 | 173 |
| 2023-02-23 | 5.52 | $4.16 | 7480 |
| 2023-02-22 | 5.67 | $5.98 | — |
| 2023-02-21 | 5.64 | $5.98 | 250 |
| 2023-02-17 | 5.60 | $6.24 | 179 |
| 2023-02-16 | 5.53 | $6.08 | 3 |
| 2023-02-15 | 5.47 | $6.08 | 3 |
| 2023-02-14 | 5.41 | $5.72 | 88 |
| 2023-02-13 | 5.38 | $5.67 | — |
| 2023-02-10 | 5.35 | $5.67 | 96 |
| 2023-02-09 | 5.31 | $6.07 | 1111 |
| 2023-02-08 | 5.23 | $5.20 | — |
| 2023-02-07 | 5.24 | $5.20 | 0 |
| 2023-02-06 | 5.24 | $5.20 | 4 |
| 2023-02-03 | 5.24 | $5.20 | 83 |
| 2023-02-02 | 5.25 | $5.31 | 10 |
| 2023-02-01 | 5.24 | $5.37 | 96 |
| 2023-01-31 | 5.23 | $5.01 | 195 |
| 2023-01-30 | 5.25 | $5.62 | 2 |
| 2023-01-27 | 5.21 | $5.25 | 2 |
| 2023-01-26 | 5.21 | $5.25 | 1774 |
| 2023-01-25 | 5.20 | $5.20 | 96 |
| 2023-01-24 | 5.21 | $4.90 | 10 |
| 2023-01-23 | 5.24 | $4.89 | — |
| 2023-01-20 | 5.27 | $4.89 | — |
| 2023-01-19 | 5.31 | $4.89 | 5 |
| 2023-01-18 | 5.36 | $5.46 | 223 |
| 2023-01-17 | 5.35 | $4.90 | 296 |
| 2023-01-13 | 5.40 | $5.16 | — |
| 2023-01-12 | 5.42 | $5.16 | 2 |
| 2023-01-11 | 5.45 | $5.26 | 2 |
| 2023-01-10 | 5.47 | $5.26 | 0 |
| 2023-01-09 | 5.49 | $5.26 | 0 |
| 2023-01-06 | 5.51 | $5.26 | 66 |
| 2023-01-05 | 5.54 | $5.61 | — |
| 2023-01-04 | 5.53 | $5.61 | 1270 |
| 2023-01-03 | 5.53 | $5.20 | 698 |
| 2022-12-30 | 5.56 | $5.02 | 92 |
| 2022-12-29 | 5.62 | $5.04 | 1482 |
| 2022-12-28 | 5.68 | $5.15 | 1048 |
| 2022-12-27 | 5.73 | $5.20 | 155 |
| 2022-12-23 | 5.79 | $4.89 | 1698 |
| 2022-12-22 | 5.88 | $4.78 | 2410 |
| 2022-12-21 | 6.00 | $5.72 | 292 |
| 2022-12-20 | 6.03 | $5.18 | 96 |
| 2022-12-19 | 6.12 | $5.66 | — |
| 2022-12-16 | 6.17 | $5.66 | 164 |
| 2022-12-15 | 6.22 | $6.24 | 0 |
| 2022-12-14 | 6.22 | $6.24 | 1452 |
| 2022-12-13 | 6.22 | $6.24 | 609 |
| 2022-12-12 | 6.21 | $5.72 | 0 |
| 2022-12-09 | 6.27 | $5.72 | 77 |
| 2022-12-08 | 6.32 | $5.78 | 62 |
| 2022-12-07 | 6.38 | $6.24 | 1630 |
| 2022-12-06 | 6.39 | $5.70 | 827 |
| 2022-12-05 | 6.47 | $5.41 | 0 |
| 2022-12-02 | 6.58 | $5.41 | 489 |
| 2022-12-01 | 6.70 | $5.41 | 961 |
| 2022-11-30 | 6.84 | $5.72 | 1821 |
| 2022-11-29 | 6.96 | $6.24 | 146 |
| 2022-11-28 | 7.03 | $5.72 | 4800 |
| 2022-11-25 | 7.17 | $7.28 | 96 |
| 2022-11-23 | 7.16 | $7.28 | 970 |
| 2022-11-22 | 7.14 | $7.28 | 1058 |
| 2022-11-21 | 7.13 | $7.28 | 511 |
| 2022-11-18 | 7.11 | $7.28 | — |
| 2022-11-17 | 7.10 | $7.28 | 385 |
| 2022-11-16 | 7.08 | $7.70 | 96 |
| 2022-11-15 | 7.01 | $7.28 | — |
| 2022-11-14 | 6.98 | $7.28 | 463 |
| 2022-11-11 | 6.95 | $7.28 | 193 |
| 2022-11-10 | 6.92 | $7.28 | 190 |
| 2022-11-09 | 6.88 | $7.27 | 5 |
| 2022-11-08 | 6.84 | $7.28 | 135 |
| 2022-11-07 | 6.79 | $7.28 | 96 |
| 2022-11-04 | 6.74 | $7.27 | — |
| 2022-11-03 | 6.69 | $7.27 | 8 |
| 2022-11-02 | 6.63 | $6.50 | 267 |
| 2022-11-01 | 6.64 | $7.68 | 221 |
| 2022-10-31 | 6.53 | $7.69 | — |
| 2022-10-28 | 6.41 | $7.69 | 0 |
| 2022-10-27 | 6.27 | $7.69 | 396 |
| 2022-10-26 | 6.12 | $6.24 | 403 |
| 2022-10-25 | 6.11 | $5.26 | 356 |
| 2022-10-24 | 6.20 | $6.69 | 960 |
| 2022-10-21 | 6.15 | $5.98 | — |
| 2022-10-20 | 6.17 | $5.98 | 2286 |
| 2022-10-19 | 6.18 | $6.24 | 17 |
| 2022-10-18 | 6.18 | $6.24 | 2240 |
| 2022-10-17 | 6.17 | $7.27 | 231 |
| 2022-10-14 | 6.06 | $5.72 | 0 |
| 2022-10-13 | 6.09 | $5.72 | 481 |
| 2022-10-12 | 6.13 | $5.20 | 317 |
| 2022-10-11 | 6.23 | $5.98 | — |
| 2022-10-10 | 6.26 | $5.98 | — |
| 2022-10-07 | 6.28 | $5.98 | 96 |
| 2022-10-06 | 6.32 | $5.36 | 77 |
| 2022-10-05 | 6.42 | $7.20 | 1 |
| 2022-10-04 | 6.34 | $7.20 | 0 |
| 2022-10-03 | 6.24 | $7.20 | 1 |
| 2022-09-30 | 6.14 | $7.20 | 0 |
| 2022-09-29 | 6.03 | $7.20 | — |
| 2022-09-28 | 5.91 | $7.20 | 713 |
| 2022-09-27 | 5.77 | $5.42 | 81 |
| 2022-09-26 | 5.81 | $5.42 | — |
| 2022-09-23 | 5.85 | $5.42 | — |
| 2022-09-22 | 5.90 | $5.42 | 779 |
| 2022-09-21 | 5.95 | $6.18 | 23 |
| 2022-09-20 | 5.92 | $5.99 | 6 |
| 2022-09-19 | 5.92 | $5.98 | — |
| 2022-09-16 | 5.91 | $5.98 | 387 |
| 2022-09-15 | 5.90 | $6.03 | 4 |
| 2022-09-14 | 5.89 | $6.24 | 1935 |
| 2022-09-13 | 5.85 | $6.76 | 4434 |
| 2022-09-12 | 5.76 | $5.72 | 190 |
| 2022-09-09 | 5.76 | $4.84 | 39 |
| 2022-09-08 | 5.86 | $5.72 | 40 |
| 2022-09-07 | 5.87 | $5.64 | 1 |
| 2022-09-06 | 5.90 | $5.64 | 308 |
| 2022-09-02 | 5.92 | $6.42 | 96 |
| 2022-09-01 | 5.87 | $5.72 | 192 |
| 2022-08-31 | 5.89 | $5.77 | 228 |
| 2022-08-30 | 5.90 | $6.24 | 656 |
| 2022-08-29 | 5.86 | $6.23 | 273 |
| 2022-08-26 | 5.83 | $5.72 | 279 |
| 2022-08-25 | 5.84 | $6.24 | 192 |
| 2022-08-24 | 5.79 | $4.76 | 233 |
| 2022-08-23 | 5.90 | $5.36 | 306 |
| 2022-08-22 | 5.96 | $5.20 | 424 |
| 2022-08-19 | 6.04 | $6.24 | 142 |
| 2022-08-18 | 6.02 | $6.29 | 87 |
| 2022-08-17 | 5.99 | $5.72 | 0 |
| 2022-08-16 | 6.02 | $5.72 | 271 |
| 2022-08-15 | 6.05 | $5.37 | 185 |
| 2022-08-12 | 6.12 | $6.42 | 769 |
| 2022-08-11 | 6.09 | $5.78 | 482 |
| 2022-08-10 | 6.12 | $6.42 | 51 |
| 2022-08-09 | 6.09 | $5.72 | 0 |
| 2022-08-08 | 6.13 | $5.72 | 347 |
| 2022-08-05 | 6.18 | $5.20 | 68 |
| 2022-08-04 | 6.28 | $6.42 | 3 |
| 2022-08-03 | 6.26 | $6.42 | 356 |
| 2022-08-02 | 6.25 | $6.42 | 163 |
| 2022-08-01 | 6.23 | $6.49 | 298 |
| 2022-07-29 | 6.20 | $5.20 | 669 |
| 2022-07-28 | 6.31 | $5.25 | 437 |
| 2022-07-27 | 6.42 | $7.02 | 117 |
| 2022-07-26 | 6.36 | $7.18 | — |
| 2022-07-25 | 6.27 | $7.18 | 66 |
| 2022-07-22 | 6.17 | $7.80 | 494 |
| 2022-07-21 | 6.00 | $9.15 | 1371 |
| 2022-07-20 | 5.67 | $7.90 | 1337 |
| 2022-07-19 | 5.43 | $6.70 | 1288 |
| 2022-07-18 | 5.30 | $4.78 | 552 |
| 2022-07-15 | 5.36 | $4.16 | 2125 |
| 2022-07-14 | 5.48 | $4.98 | 8566 |
| 2022-07-13 | 5.54 | $6.60 | 23 |
| 2022-07-12 | 5.42 | $6.60 | 358 |
| 2022-07-11 | 5.30 | $6.24 | 1126 |
| 2022-07-08 | 5.20 | $6.24 | 761 |
| 2022-07-07 | 5.09 | $6.19 | 96 |
| 2022-07-06 | 4.98 | $5.31 | 6 |
| 2022-07-05 | 4.94 | $5.46 | 2299 |
| 2022-07-01 | 4.89 | $5.26 | — |
| 2022-06-30 | 4.85 | $5.26 | 23 |
| 2022-06-29 | 4.80 | $5.20 | 0 |
| 2022-06-28 | 4.76 | $5.20 | 19 |
| 2022-06-27 | 4.71 | $5.72 | 6675 |
| 2022-06-24 | 4.61 | $4.16 | 811 |
| 2022-06-23 | 4.66 | $4.54 | 0 |
| 2022-06-22 | 4.67 | $4.54 | — |
| 2022-06-21 | 4.68 | $4.54 | 763 |
| 2022-06-17 | 4.70 | $4.53 | 0 |
| 2022-06-16 | 4.71 | $4.53 | 462 |
| 2022-06-15 | 4.73 | $4.22 | 2 |
| 2022-06-14 | 4.79 | $4.22 | 1925 |
| 2022-06-13 | 4.85 | $4.68 | 1166 |
| 2022-06-10 | 4.86 | $5.14 | 26 |
| 2022-06-09 | 4.83 | $5.40 | — |
| 2022-06-08 | 4.77 | $5.40 | — |
| 2022-06-07 | 4.71 | $5.40 | 38 |
| 2022-06-06 | 4.64 | $4.62 | 102 |
| 2022-06-03 | 4.64 | $4.21 | 961 |
| 2022-06-02 | 4.68 | $4.63 | 4 |
| 2022-06-01 | 4.69 | $5.04 | — |
| 2022-05-31 | 4.65 | $5.04 | 10 |
| 2022-05-27 | 4.61 | $5.20 | 39 |
| 2022-05-26 | 4.55 | $5.20 | 1524 |
| 2022-05-25 | 4.48 | $4.16 | 385 |
| 2022-05-24 | 4.51 | $5.61 | 671 |
| 2022-05-23 | 4.40 | $4.62 | 444 |
| 2022-05-20 | 4.37 | $4.21 | 121 |
| 2022-05-19 | 4.39 | $4.81 | 857 |
| 2022-05-18 | 4.35 | $4.98 | 2398 |
| 2022-05-17 | 4.28 | $3.64 | 26 |
| 2022-05-16 | 4.35 | $3.64 | 44 |
| 2022-05-13 | 4.42 | $3.64 | 0 |
| 2022-05-12 | 4.50 | $3.64 | 18 |
| 2022-05-11 | 4.59 | $4.16 | 0 |
| 2022-05-10 | 4.64 | $4.16 | 38 |
| 2022-05-09 | 4.69 | $4.16 | 23 |
| 2022-05-06 | 4.75 | $4.16 | 1533 |
| 2022-05-05 | 4.81 | $5.13 | — |
| 2022-05-04 | 4.77 | $5.15 | 0 |
| 2022-05-03 | 4.74 | $5.13 | 10 |
| 2022-05-02 | 4.69 | $4.13 | 1249 |
| 2022-04-29 | 4.75 | $4.13 | 3747 |
| 2022-04-28 | 4.82 | $3.90 | 2576 |
| 2022-04-27 | 4.92 | $3.90 | 3283 |
| 2022-04-26 | 5.02 | $4.26 | 387 |
| 2022-04-25 | 5.10 | $4.26 | 387 |
| 2022-04-22 | 5.19 | $4.68 | — |
| 2022-04-21 | 5.24 | $4.68 | 0 |
| 2022-04-20 | 5.30 | $4.68 | 135 |
| 2022-04-19 | 5.37 | $5.14 | 517 |
| 2022-04-18 | 5.39 | $3.95 | 39 |
| 2022-04-14 | 5.55 | $4.99 | — |
| 2022-04-13 | 5.60 | $4.99 | 245 |
| 2022-04-12 | 5.67 | $5.19 | — |
| 2022-04-11 | 5.72 | $5.19 | 0 |
| 2022-04-08 | 5.78 | $5.20 | 250 |
| 2022-04-07 | 5.84 | $5.20 | 13260 |
| 2022-04-06 | 5.90 | $5.72 | 4945 |
| 2022-04-05 | 5.92 | $4.89 | 20 |
| 2022-04-04 | 6.03 | $4.42 | 6038 |
| 2022-04-01 | 6.20 | $6.24 | 29 |
| 2022-03-31 | 6.20 | $6.24 | 96 |
| 2022-03-30 | 6.19 | $6.49 | — |
| 2022-03-29 | 6.16 | $6.49 | 16 |
| 2022-03-28 | 6.13 | $6.45 | 673 |
| 2022-03-25 | 6.09 | $6.24 | — |
| 2022-03-24 | 6.08 | $6.24 | 575 |
| 2022-03-23 | 6.06 | $5.72 | 77 |
| 2022-03-22 | 6.10 | $6.24 | 194 |
| 2022-03-21 | 6.08 | $6.03 | 58 |
| 2022-03-18 | 6.09 | $6.03 | — |
| 2022-03-17 | 6.09 | $6.03 | 58 |
| 2022-03-16 | 6.10 | $5.93 | — |
| 2022-03-15 | 6.12 | $5.93 | 88 |
| 2022-03-14 | 6.14 | $5.20 | 94 |
| 2022-03-11 | 6.23 | $6.44 | — |
| 2022-03-10 | 6.21 | $6.44 | 347 |
| 2022-03-09 | 6.19 | $6.60 | 127 |
| 2022-03-08 | 6.15 | $6.14 | 296 |
| 2022-03-07 | 6.15 | $5.18 | 773 |
| 2022-03-04 | 6.25 | $6.19 | 58 |
| 2022-03-03 | 6.25 | $6.24 | 0 |
| 2022-03-02 | 6.26 | $6.24 | 479 |
| 2022-03-01 | 6.26 | $5.15 | 321 |
| 2022-02-28 | 6.37 | $5.20 | 96 |
| 2022-02-25 | 6.50 | $6.76 | — |
| 2022-02-24 | 6.47 | $6.76 | 9 |
| 2022-02-23 | 6.44 | $6.24 | 34 |
| 2022-02-22 | 6.46 | $5.46 | 52 |
| 2022-02-18 | 6.57 | $6.70 | — |
| 2022-02-17 | 6.55 | $6.70 | 43 |
| 2022-02-16 | 6.54 | $6.76 | — |
| 2022-02-15 | 6.51 | $6.76 | 93 |
| 2022-02-14 | 6.49 | $7.28 | 327 |
| 2022-02-11 | 6.40 | $7.48 | 975 |
| 2022-02-10 | 6.29 | $6.76 | 534 |
| 2022-02-09 | 6.24 | $6.42 | 275 |
| 2022-02-08 | 6.22 | $5.72 | 505 |
| 2022-02-07 | 6.27 | $5.68 | 58 |
| 2022-02-04 | 6.33 | $5.46 | 4904 |
| 2022-02-03 | 6.43 | $5.36 | 19 |
| 2022-02-02 | 6.54 | $6.51 | 154 |
| 2022-02-01 | 6.54 | $6.59 | — |
| 2022-01-31 | 6.54 | $6.59 | 19 |
| 2022-01-28 | 6.53 | $6.62 | — |
| 2022-01-27 | 6.52 | $6.62 | 43 |
| 2022-01-26 | 6.51 | $6.50 | 640 |
| 2022-01-25 | 6.51 | $6.26 | 145 |
| 2022-01-24 | 6.54 | $6.03 | 106 |
| 2022-01-21 | 6.59 | $6.76 | 1031 |
| 2022-01-20 | 6.57 | $6.75 | 3869 |
| 2022-01-19 | 6.56 | $6.69 | 131 |
| 2022-01-18 | 6.54 | $6.71 | 131 |
| 2022-01-14 | 6.52 | $7.70 | 147 |
| 2022-01-13 | 6.40 | $6.53 | 22 |
| 2022-01-12 | 6.39 | $5.72 | — |
| 2022-01-11 | 6.46 | $5.72 | — |
| 2022-01-10 | 6.53 | $5.72 | 130 |
| 2022-01-07 | 6.62 | $6.24 | 194 |
| 2022-01-06 | 6.66 | $6.29 | 19 |
| 2022-01-05 | 6.70 | $8.01 | — |
| 2022-01-04 | 6.56 | $8.01 | 661 |
| 2022-01-03 | 6.41 | $7.74 | 869 |
| 2021-12-31 | 6.27 | $8.11 | 102 |
| 2021-12-30 | 6.07 | $7.54 | 1881 |
| 2021-12-29 | 5.92 | $8.30 | 455 |
| 2021-12-28 | 5.67 | $7.28 | 116 |
| 2021-12-27 | 5.50 | $8.31 | 2347 |
| 2021-12-23 | 5.20 | $6.71 | 4856 |
| 2021-12-22 | 5.04 | $4.42 | 1070 |
| 2021-12-21 | 5.11 | $4.68 | 912 |
| 2021-12-20 | 5.15 | $4.43 | 2939 |
| 2021-12-17 | 5.23 | $4.16 | 614 |
| 2021-12-16 | 5.34 | $4.16 | 6176 |
| 2021-12-15 | 5.47 | $4.17 | 4157 |
| 2021-12-14 | 5.60 | $4.32 | 5790 |
| 2021-12-13 | 5.74 | $4.18 | 2582 |
| 2021-12-10 | 5.90 | $4.48 | 2433 |
| 2021-12-09 | 6.05 | $5.20 | 2609 |
| 2021-12-08 | 6.14 | $5.20 | 1056 |
| 2021-12-07 | 6.24 | $4.68 | 6538 |
| 2021-12-06 | 6.41 | $5.83 | 77 |
| 2021-12-03 | 6.47 | $5.27 | 1056 |
| 2021-12-02 | 6.59 | $6.23 | 1194 |
| 2021-12-01 | 6.63 | $5.72 | 250 |
| 2021-11-30 | 6.73 | $5.72 | 4 |
| 2021-11-29 | 6.83 | $6.11 | 830 |
| 2021-11-26 | 6.91 | $6.50 | 327 |
| 2021-11-24 | 6.95 | $5.82 | 600 |
| 2021-11-23 | 7.07 | $6.75 | 192 |
| 2021-11-22 | 7.10 | $7.26 | 60 |
| 2021-11-19 | 7.09 | $7.18 | 205 |
| 2021-11-18 | 7.08 | $6.23 | 997 |
| 2021-11-17 | 7.17 | $6.24 | 783 |
| 2021-11-16 | 7.26 | $7.02 | 544 |
| 2021-11-15 | 7.29 | $6.25 | 436 |
| 2021-11-12 | 7.40 | $7.80 | 527 |
| 2021-11-11 | 7.36 | $7.28 | 26 |
| 2021-11-10 | 7.37 | $6.76 | 830 |
| 2021-11-09 | 7.43 | $6.76 | 332 |
| 2021-11-08 | 7.50 | $7.27 | 684 |
| 2021-11-05 | 7.52 | $6.76 | 101 |
| 2021-11-04 | 7.61 | $6.24 | — |
| 2021-11-03 | 7.75 | $6.24 | 310 |
| 2021-11-02 | 7.91 | $7.28 | 173 |
| 2021-11-01 | 7.97 | $7.28 | — |
| 2021-10-29 | 8.05 | $7.28 | 173 |
| 2021-10-28 | 8.13 | $8.32 | 75 |
| 2021-10-27 | 8.11 | $8.31 | 273 |
| 2021-10-26 | 8.09 | $6.52 | 11 |
| 2021-10-25 | 8.25 | $6.90 | 39 |
| 2021-10-22 | 8.39 | $6.90 | 541 |
| 2021-10-21 | 8.55 | $6.66 | 120 |
| 2021-10-20 | 8.75 | $7.28 | 1477 |
| 2021-10-19 | 8.90 | $9.09 | 2 |
| 2021-10-18 | 8.88 | $7.38 | 129 |
| 2021-10-15 | 9.04 | $9.30 | 3 |
| 2021-10-14 | 9.02 | $9.30 | 148 |
| 2021-10-13 | 8.99 | $9.41 | 61 |
| 2021-10-12 | 8.94 | $7.28 | 168 |
| 2021-10-11 | 9.12 | $7.28 | 84 |
| 2021-10-08 | 9.31 | $7.28 | 5546 |
| 2021-10-07 | 9.52 | $9.62 | 104 |
| 2021-10-06 | 9.51 | $9.88 | 81 |
| 2021-10-05 | 9.47 | $9.36 | 142 |
| 2021-10-04 | 9.49 | $8.32 | 2401 |
| 2021-10-01 | 9.61 | $9.10 | 247 |
| 2021-09-30 | 9.66 | $9.83 | 69 |
| 2021-09-29 | 9.64 | $10.34 | 0 |
| 2021-09-28 | 9.57 | $10.34 | 0 |
| 2021-09-27 | 9.49 | $10.34 | 149 |
| 2021-09-24 | 9.40 | $10.40 | 4917 |
| 2021-09-23 | 9.30 | $9.36 | 50 |
| 2021-09-22 | 9.29 | $9.36 | 351 |
| 2021-09-21 | 9.28 | $8.84 | — |
| 2021-09-20 | 9.33 | $8.84 | 2113 |
| 2021-09-17 | 9.38 | $8.58 | 6636 |
| 2021-09-16 | 9.46 | $8.84 | 187 |
| 2021-09-15 | 9.53 | $8.84 | 193 |
| 2021-09-14 | 9.60 | $8.58 | 19 |
| 2021-09-13 | 9.71 | $9.36 | 102 |
| 2021-09-10 | 9.75 | $9.36 | 2 |
| 2021-09-09 | 9.79 | $8.84 | 1979 |
| 2021-09-08 | 9.89 | $8.84 | 119 |
| 2021-09-07 | 10.00 | $8.84 | 115 |
| 2021-09-03 | 10.12 | $10.40 | 10 |
| 2021-09-02 | 10.09 | $10.40 | 378 |
| 2021-09-01 | 10.06 | $10.40 | 94 |
| 2021-08-31 | 10.02 | $9.88 | 154 |
| 2021-08-30 | 10.04 | $10.40 | 919 |
| 2021-08-27 | 10.00 | $10.40 | 1868 |
| 2021-08-26 | 9.96 | $8.84 | 218 |
| 2021-08-25 | 10.07 | $9.36 | 531 |
| 2021-08-24 | 10.15 | $10.40 | 1 |
| 2021-08-23 | 10.12 | $10.40 | 2 |
| 2021-08-20 | 10.09 | $10.40 | 282 |
| 2021-08-19 | 10.06 | $10.40 | 39 |
| 2021-08-18 | 10.02 | $10.40 | 88 |
| 2021-08-17 | 9.98 | $10.40 | 673 |
| 2021-08-16 | 9.94 | $10.66 | 2796 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
4.01
Maximum
10.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.77 | $1.65 | 402 |
| 2026-08-10 | 1.79 | $1.65 | 4700 |
| 2026-08-07 | 1.80 | $1.75 | 101 |
| 2026-08-06 | 1.81 | $1.75 | 7900 |
| 2026-08-05 | 1.82 | $1.79 | 200 |
| 2026-08-04 | 1.83 | $1.83 | 1715 |
| 2026-08-03 | 1.83 | $1.72 | 14400 |
| 2026-07-31 | 1.84 | $1.84 | 100 |
| 2026-07-30 | 1.85 | $1.84 | 525 |
| 2026-07-29 | 1.85 | $1.83 | 100 |
| 2026-07-28 | 1.85 | $1.83 | — |
| 2026-07-27 | 1.86 | $1.83 | 100 |
| 2026-07-24 | 1.86 | $1.83 | 100 |
| 2026-07-23 | 1.87 | $1.83 | 1000 |
| 2026-07-22 | 1.87 | $1.67 | 3300 |
| 2026-07-21 | 1.90 | $1.88 | 700 |
| 2026-07-20 | 1.90 | $1.84 | 300 |
| 2026-07-17 | 1.90 | $1.84 | 300 |
| 2026-07-16 | 1.91 | $1.85 | — |
| 2026-07-15 | 1.92 | $1.85 | 830 |
| 2026-07-14 | 1.92 | $1.95 | 250 |
| 2026-07-13 | 1.92 | $1.95 | 250 |
| 2026-07-10 | 1.92 | $1.95 | 600 |
| 2026-07-09 | 1.91 | $1.96 | 300 |
| 2026-07-08 | 1.91 | $2.00 | 1746 |
| 2026-07-07 | 1.89 | $1.88 | — |
| 2026-07-06 | 1.90 | $1.88 | 4 |
| 2026-07-02 | 1.90 | $1.88 | 5357 |
| 2026-07-01 | 1.90 | $1.88 | 5357 |
| 2026-06-30 | 1.90 | $1.91 | 5357 |
| 2026-06-29 | 1.90 | $1.91 | 5357 |
| 2026-06-26 | 1.90 | $1.91 | 5642 |
| 2026-06-25 | 1.90 | $1.91 | 4 |
| 2026-06-24 | 1.90 | $1.91 | 4 |
| 2026-06-23 | 1.90 | $1.91 | 4 |
| 2026-06-22 | 1.90 | $1.91 | 4 |
| 2026-06-18 | 1.90 | $1.91 | 23 |
| 2026-06-17 | 1.89 | $1.91 | 1137 |
| 2026-06-16 | 1.89 | $1.94 | 1748 |
| 2026-06-15 | 1.89 | $1.89 | 200 |
| 2026-06-12 | 1.89 | $1.87 | 1000 |
| 2026-06-11 | 1.89 | $1.75 | 10131 |
| 2026-06-10 | 1.91 | $1.86 | — |
| 2026-06-09 | 1.92 | $1.86 | — |
| 2026-06-08 | 1.93 | $1.86 | 3412 |
| 2026-06-05 | 1.93 | $1.87 | 6327 |
| 2026-06-04 | 1.94 | $2.00 | — |
| 2026-06-03 | 1.93 | $2.00 | 1708 |
| 2026-06-02 | 1.93 | $2.00 | 1708 |
| 2026-06-01 | 1.92 | $1.96 | 1708 |
| 2026-05-29 | 1.92 | $1.89 | 1708 |
| 2026-05-28 | 1.93 | $1.89 | 4038 |
| 2026-05-27 | 1.93 | $1.80 | 1300 |
| 2026-05-26 | 1.94 | $1.92 | 1100 |
| 2026-05-22 | 1.94 | $1.86 | 1400 |
| 2026-05-21 | 1.95 | $1.93 | 1400 |
| 2026-05-20 | 1.95 | $1.93 | 3100 |
| 2026-05-19 | 1.96 | $2.04 | 317 |
| 2026-05-18 | 1.95 | $1.87 | 400 |
| 2026-05-15 | 1.96 | $1.85 | 300 |
| 2026-05-14 | 1.98 | $2.01 | 800 |
| 2026-05-13 | 1.97 | $2.07 | 3329 |
| 2026-05-12 | 1.97 | $2.00 | 200 |
| 2026-05-11 | 1.97 | $2.00 | 2324 |
| 2026-05-08 | 1.97 | $1.91 | 5441 |
| 2026-05-07 | 1.99 | $1.98 | 5 |
| 2026-05-06 | 1.99 | $1.98 | 1911 |
| 2026-05-05 | 2.00 | $1.88 | 200 |
| 2026-05-04 | 2.02 | $1.95 | 20 |
| 2026-05-01 | 2.03 | $1.95 | 2200 |
| 2026-04-30 | 2.04 | $1.95 | 8500 |
| 2026-04-29 | 2.06 | $1.70 | 23806 |
| 2026-04-28 | 2.09 | $1.90 | 4100 |
| 2026-04-27 | 2.11 | $2.00 | 3100 |
| 2026-04-24 | 2.12 | $1.99 | 17805 |
| 2026-04-23 | 2.14 | $2.18 | 2102 |
| 2026-04-22 | 2.13 | $2.01 | 1014 |
| 2026-04-21 | 2.14 | $2.18 | 124 |
| 2026-04-20 | 2.13 | $2.18 | 6 |
| 2026-04-17 | 2.12 | $2.18 | 2317 |
| 2026-04-16 | 2.11 | $2.15 | 200 |
| 2026-04-15 | 2.11 | $2.17 | 152 |
| 2026-04-14 | 2.10 | $2.17 | 307 |
| 2026-04-13 | 2.08 | $2.20 | 3032 |
| 2026-04-10 | 2.07 | $2.12 | 1 |
| 2026-04-09 | 2.06 | $2.12 | 900 |
| 2026-04-08 | 2.06 | $2.16 | 2100 |
| 2026-04-07 | 2.05 | $2.09 | 102 |
| 2026-04-06 | 2.05 | $2.03 | 2200 |
| 2026-04-02 | 2.05 | $2.10 | 5075 |
| 2026-04-01 | 2.05 | $2.10 | 5075 |
| 2026-03-31 | 2.05 | $2.00 | 5332 |
| 2026-03-30 | 2.06 | $2.12 | 2400 |
| 2026-03-27 | 2.06 | $2.12 | 5900 |
| 2026-03-26 | 2.06 | $1.98 | 1 |
| 2026-03-25 | 2.07 | $1.98 | 1 |
| 2026-03-24 | 2.08 | $1.98 | 230 |
| 2026-03-23 | 2.10 | $2.00 | 1800 |
| 2026-03-20 | 2.11 | $2.00 | 1800 |
| 2026-03-19 | 2.12 | $1.99 | 2402 |
| 2026-03-18 | 2.14 | $2.00 | 4100 |
| 2026-03-17 | 2.16 | $2.01 | 600 |
| 2026-03-16 | 2.17 | $2.01 | 1000 |
| 2026-03-13 | 2.19 | $2.16 | 2100 |
| 2026-03-12 | 2.20 | $2.20 | 204 |
| 2026-03-11 | 2.20 | $2.20 | 2600 |
| 2026-03-10 | 2.20 | $2.20 | 9 |
| 2026-03-09 | 2.20 | $2.20 | 9 |
| 2026-03-06 | 2.20 | $2.20 | 1100 |
| 2026-03-05 | 2.20 | $2.20 | 1300 |
| 2026-03-04 | 2.20 | $2.20 | 76 |
| 2026-03-03 | 2.21 | $2.20 | 4 |
| 2026-03-02 | 2.21 | $2.20 | 1400 |
| 2026-02-27 | 2.22 | $2.19 | 17240 |
| 2026-02-26 | 2.23 | $2.09 | 4500 |
| 2026-02-25 | 2.25 | $2.16 | 216 |
| 2026-02-24 | 2.27 | $2.16 | 7700 |
| 2026-02-23 | 2.30 | $2.16 | 4400 |
| 2026-02-20 | 2.32 | $2.23 | 6703 |
| 2026-02-19 | 2.34 | $2.30 | 200 |
| 2026-02-18 | 2.36 | $2.29 | 1400 |
| 2026-02-17 | 2.38 | $2.15 | 9000 |
| 2026-02-13 | 2.42 | $2.39 | 1430 |
| 2026-02-12 | 2.44 | $2.30 | 900 |
| 2026-02-11 | 2.48 | $2.11 | 1014 |
| 2026-02-10 | 2.53 | $2.29 | 3233 |
| 2026-02-09 | 2.57 | $2.12 | 2610 |
| 2026-02-06 | 2.63 | $2.26 | 15941 |
| 2026-02-05 | 2.68 | $2.24 | 19300 |
| 2026-02-04 | 2.74 | $2.35 | 1.8M |
| 2026-02-03 | 2.79 | $2.36 | 1.8M |
| 2026-02-02 | 2.84 | $2.55 | 2000 |
| 2026-01-30 | 2.88 | $2.86 | 1440 |
| 2026-01-29 | 2.88 | $2.88 | 1.8M |
| 2026-01-28 | 2.89 | $2.79 | 1.8M |
| 2026-01-27 | 2.91 | $2.75 | 1.8M |
| 2026-01-26 | 2.93 | $2.51 | 20617 |
| 2026-01-23 | 2.98 | $2.75 | — |
| 2026-01-22 | 3.00 | $2.75 | 2.4M |
| 2026-01-21 | 3.03 | $3.12 | 32878 |
| 2026-01-20 | 3.02 | $3.11 | 30200 |
| 2026-01-16 | 3.01 | $3.02 | 70300 |
| 2026-01-15 | 3.02 | $3.05 | 4321 |
| 2026-01-14 | 3.01 | $2.86 | 62 |
| 2026-01-13 | 3.03 | $3.00 | 31 |
| 2026-01-12 | 3.03 | $3.00 | 32 |
| 2026-01-09 | 3.03 | $3.00 | 3600 |
| 2026-01-08 | 3.03 | $2.87 | 2802 |
| 2026-01-07 | 3.05 | $2.97 | 1310 |
| 2026-01-06 | 3.06 | $3.12 | 493 |
| 2026-01-05 | 3.05 | $3.22 | 531 |
| 2026-01-02 | 3.03 | $3.02 | 966 |
| 2025-12-31 | 3.03 | $3.02 | 2785 |
| 2025-12-30 | 3.03 | $3.07 | 5127 |
| 2025-12-29 | 3.03 | $3.02 | 575 |
| 2025-12-26 | 3.03 | $2.97 | 31 |
| 2025-12-24 | 3.04 | $2.97 | 900 |
| 2025-12-23 | 3.05 | $3.22 | 7500 |
| 2025-12-22 | 3.03 | $3.22 | 1187 |
| 2025-12-19 | 3.01 | $3.12 | 790 |
| 2025-12-18 | 3.00 | $3.04 | 366 |
| 2025-12-17 | 3.00 | $2.96 | 160 |
| 2025-12-16 | 3.00 | $2.96 | 779 |
| 2025-12-15 | 3.01 | $2.73 | 148 |
| 2025-12-12 | 3.04 | $2.70 | 3615 |
| 2025-12-11 | 3.08 | $2.90 | 187 |
| 2025-12-10 | 3.10 | $3.28 | 0 |
| 2025-12-09 | 3.08 | $3.28 | 5000 |
| 2025-12-08 | 3.06 | $3.11 | 9025 |
| 2025-12-05 | 3.06 | $3.07 | 1923 |
| 2025-12-04 | 3.07 | $3.03 | 519 |
| 2025-12-03 | 3.08 | $3.02 | 2 |
| 2025-12-02 | 3.08 | $3.01 | 10 |
| 2025-12-01 | 3.10 | $3.05 | 746 |
| 2025-11-28 | 3.10 | $3.25 | 721 |
| 2025-11-26 | 3.09 | $3.07 | 6164 |
| 2025-11-25 | 3.10 | $2.80 | 444 |
| 2025-11-24 | 3.13 | $2.86 | 2500 |
| 2025-11-21 | 3.16 | $3.12 | 2 |
| 2025-11-20 | 3.17 | $3.12 | 1519 |
| 2025-11-19 | 3.18 | $3.07 | 1962 |
| 2025-11-18 | 3.19 | $3.07 | 8 |
| 2025-11-17 | 3.21 | $3.07 | 38 |
| 2025-11-14 | 3.23 | $3.33 | 40 |
| 2025-11-13 | 3.22 | $3.12 | 104 |
| 2025-11-12 | 3.24 | $3.25 | 31 |
| 2025-11-11 | 3.26 | $3.33 | 1954 |
| 2025-11-10 | 3.26 | $3.26 | 106 |
| 2025-11-07 | 3.28 | $3.26 | 2212 |
| 2025-11-06 | 3.29 | $3.19 | 2447 |
| 2025-11-05 | 3.32 | $2.98 | 5114 |
| 2025-11-04 | 3.37 | $3.13 | 8498 |
| 2025-11-03 | 3.41 | $3.32 | 1306 |
| 2025-10-31 | 3.43 | $3.13 | 427 |
| 2025-10-30 | 3.48 | $3.12 | 1070 |
| 2025-10-29 | 3.52 | $3.26 | 18306 |
| 2025-10-28 | 3.56 | $3.07 | 3329 |
| 2025-10-27 | 3.61 | $3.32 | 1671 |
| 2025-10-24 | 3.64 | $3.32 | 354 |
| 2025-10-23 | 3.67 | $3.31 | 2516 |
| 2025-10-22 | 3.70 | $3.33 | 4531 |
| 2025-10-21 | 3.73 | $3.86 | 2135 |
| 2025-10-20 | 3.70 | $3.64 | 1275 |
| 2025-10-17 | 3.70 | $3.75 | 76 |
| 2025-10-16 | 3.68 | $3.97 | 524 |
| 2025-10-15 | 3.64 | $3.90 | 567 |
| 2025-10-14 | 3.61 | $3.80 | 615 |
| 2025-10-13 | 3.60 | $3.69 | 633 |
| 2025-10-10 | 3.59 | $3.75 | 421 |
| 2025-10-09 | 3.58 | $3.79 | 3483 |
| 2025-10-08 | 3.57 | $3.64 | 692 |
| 2025-10-07 | 3.58 | $3.97 | 3490 |
| 2025-10-06 | 3.56 | $3.65 | 3448 |
| 2025-10-03 | 3.57 | $3.54 | 649 |
| 2025-10-02 | 3.60 | $3.66 | 5104 |
| 2025-10-01 | 3.62 | $3.33 | 606 |
| 2025-09-30 | 3.68 | $3.40 | 210 |
| 2025-09-29 | 3.75 | $3.65 | 1525 |
| 2025-09-26 | 3.79 | $3.12 | 3054 |
| 2025-09-25 | 3.90 | $2.90 | 1821 |
| 2025-09-24 | 4.03 | $3.22 | 3656 |
| 2025-09-23 | 4.15 | $3.48 | 818 |
| 2025-09-22 | 4.25 | $3.34 | 3137 |
| 2025-09-19 | 4.37 | $3.58 | 10937 |
| 2025-09-18 | 4.47 | $4.15 | 977 |
| 2025-09-17 | 4.52 | $4.18 | 490 |
| 2025-09-16 | 4.58 | $4.24 | 2188 |
| 2025-09-15 | 4.63 | $4.11 | 3843 |
| 2025-09-12 | 4.70 | $4.13 | 1783 |
| 2025-09-11 | 4.78 | $4.20 | 2896 |
| 2025-09-10 | 4.85 | $4.39 | 1850 |
| 2025-09-09 | 4.90 | $4.39 | 5123 |
| 2025-09-08 | 4.96 | $5.04 | 840 |
| 2025-09-05 | 4.96 | $4.71 | 4056 |
| 2025-09-04 | 5.00 | $4.54 | 404 |
| 2025-09-03 | 5.05 | $4.55 | 1408 |
| 2025-09-02 | 5.10 | $5.15 | 4174 |
| 2025-08-29 | 5.10 | $5.07 | 37 |
| 2025-08-28 | 5.09 | $5.20 | 585 |
| 2025-08-27 | 5.08 | $5.20 | 440 |
| 2025-08-26 | 5.07 | $5.10 | 335 |
| 2025-08-25 | 5.08 | $5.00 | 227 |
| 2025-08-22 | 5.11 | $4.68 | 3729 |
| 2025-08-21 | 5.17 | $5.19 | 360 |
| 2025-08-20 | 5.20 | $5.00 | 412 |
| 2025-08-19 | 5.26 | $5.20 | 2025 |
| 2025-08-18 | 5.31 | $5.20 | 2510 |
| 2025-08-15 | 5.37 | $5.49 | 933 |
| 2025-08-14 | 5.41 | $4.71 | 615 |
| 2025-08-13 | 5.54 | $4.68 | 3610 |
| 2025-08-12 | 5.70 | $5.22 | 433 |
| 2025-08-11 | 5.81 | $5.45 | 745 |
| 2025-08-08 | 5.91 | $5.85 | 3168 |
| 2025-08-07 | 5.98 | $5.69 | 1833 |
| 2025-08-06 | 6.06 | $4.32 | 3718 |
| 2025-08-05 | 6.29 | $4.29 | 2579 |
| 2025-08-04 | 6.51 | $4.68 | 5773 |
| 2025-08-01 | 6.70 | $4.68 | 922 |
| 2025-07-31 | 6.89 | $5.66 | 1029 |
| 2025-07-30 | 6.98 | $5.78 | 11871 |
| 2025-07-29 | 7.05 | $6.89 | 2919 |
| 2025-07-28 | 6.99 | $7.01 | 765 |
| 2025-07-25 | 6.91 | $7.08 | 3660 |
| 2025-07-24 | 6.80 | $7.02 | 858 |
| 2025-07-23 | 6.67 | $7.18 | 6112 |
| 2025-07-22 | 6.51 | $7.54 | 3525 |
| 2025-07-21 | 6.29 | $7.28 | 7610 |
| 2025-07-18 | 6.07 | $7.59 | 5971 |
| 2025-07-17 | 5.81 | $8.18 | 6191 |
| 2025-07-16 | 5.46 | $8.15 | 10390 |
| 2025-07-15 | 5.09 | $8.18 | 20076 |
| 2025-07-14 | 4.69 | $7.28 | 14894 |
| 2025-07-11 | 4.35 | $6.43 | 6640 |
| 2025-07-10 | 4.07 | $6.11 | 7268 |
| 2025-07-09 | 3.80 | $6.10 | 10117 |
| 2025-07-08 | 3.52 | $4.84 | 3520 |
| 2025-07-07 | 3.35 | $4.64 | 24585 |
| 2025-07-03 | 3.19 | $4.48 | 10338 |
| 2025-07-02 | 3.03 | $3.86 | 3931 |
| 2025-07-01 | 2.92 | $3.68 | 3687 |
| 2025-06-30 | 2.82 | $3.63 | 8727 |
| 2025-06-27 | 2.73 | $3.25 | 5039 |
| 2025-06-26 | 2.66 | $2.71 | 7394 |
| 2025-06-25 | 2.65 | $3.00 | 346 |
| 2025-06-24 | 2.60 | $2.78 | 1676 |
| 2025-06-23 | 2.58 | $2.57 | 2082 |
| 2025-06-20 | 2.57 | $2.49 | 28698 |
| 2025-06-18 | 2.57 | $3.37 | 11076 |
| 2025-06-17 | 2.49 | $3.33 | 40501 |
| 2025-06-16 | 2.40 | $2.25 | 7710 |
| 2025-06-13 | 2.42 | $2.43 | 4981 |
| 2025-06-12 | 2.43 | $2.46 | 5932 |
| 2025-06-11 | 2.43 | $2.18 | 14287 |
| 2025-06-10 | 2.47 | $2.47 | 619 |
| 2025-06-09 | 2.47 | $2.60 | 4488 |
| 2025-06-06 | 2.47 | $2.34 | 229 |
| 2025-06-05 | 2.49 | $2.29 | 2503 |
| 2025-06-04 | 2.52 | $2.47 | 10 |
| 2025-06-03 | 2.53 | $2.47 | 466 |
| 2025-06-02 | 2.54 | $2.48 | 300 |
| 2025-05-30 | 2.55 | $2.29 | 1288 |
| 2025-05-29 | 2.57 | $2.50 | 693 |
| 2025-05-28 | 2.57 | $2.47 | 543 |
| 2025-05-27 | 2.58 | $2.29 | 2243 |
| 2025-05-23 | 2.60 | $2.40 | 8220 |
| 2025-05-22 | 2.61 | $2.37 | 2417 |
| 2025-05-21 | 2.62 | $2.70 | 94 |
| 2025-05-20 | 2.60 | $2.58 | 708 |
| 2025-05-19 | 2.59 | $2.60 | 10967 |
| 2025-05-16 | 2.57 | $2.76 | 7594 |
| 2025-05-15 | 2.54 | $3.06 | 1021 |
| 2025-05-14 | 2.47 | $2.78 | 1629 |
| 2025-05-13 | 2.42 | $3.00 | 2783 |
| 2025-05-12 | 2.35 | $2.78 | 3286 |
| 2025-05-09 | 2.30 | $2.44 | 579 |
| 2025-05-08 | 2.28 | $2.65 | 642 |
| 2025-05-07 | 2.23 | $2.47 | 5137 |
| 2025-05-06 | 2.20 | $2.50 | 6644 |
| 2025-05-05 | 2.17 | $2.11 | 2499 |
| 2025-05-02 | 2.17 | $2.53 | 1146 |
| 2025-05-01 | 2.13 | $1.98 | 481 |
| 2025-04-30 | 2.14 | $2.18 | 1194 |
| 2025-04-29 | 2.13 | $2.20 | 33 |
| 2025-04-28 | 2.12 | $2.24 | 69 |
| 2025-04-25 | 2.11 | $2.12 | 4906 |
| 2025-04-24 | 2.11 | $2.33 | 339 |
| 2025-04-23 | 2.08 | $2.20 | 1200 |
| 2025-04-22 | 2.07 | $2.13 | 231 |
| 2025-04-21 | 2.07 | $2.04 | 607 |
| 2025-04-17 | 2.07 | $2.07 | 1240 |
| 2025-04-16 | 2.07 | $2.22 | 1587 |
| 2025-04-15 | 2.06 | $2.10 | 329 |
| 2025-04-14 | 2.06 | $1.92 | 2115 |
| 2025-04-11 | 2.07 | $2.07 | 3270 |
| 2025-04-10 | 2.07 | $1.79 | 3218 |
| 2025-04-09 | 2.10 | $2.13 | 1931 |
| 2025-04-08 | 2.09 | $2.08 | 98 |
| 2025-04-07 | 2.09 | $2.08 | 321 |
| 2025-04-04 | 2.09 | $1.98 | 1597 |
| 2025-04-03 | 2.10 | $2.23 | 31 |
| 2025-04-02 | 2.08 | $2.05 | 833 |
| 2025-04-01 | 2.08 | $2.09 | 485 |
| 2025-03-31 | 2.08 | $2.09 | 1960 |
| 2025-03-28 | 2.08 | $2.26 | 1044 |
| 2025-03-27 | 2.06 | $2.09 | 1462 |
| 2025-03-26 | 2.06 | $2.27 | 12 |
| 2025-03-25 | 2.04 | $2.06 | 69 |
| 2025-03-24 | 2.05 | $2.11 | 1580 |
| 2025-03-21 | 2.05 | $2.03 | 64 |
| 2025-03-20 | 2.06 | $1.90 | 308 |
| 2025-03-19 | 2.09 | $2.18 | 1469 |
| 2025-03-18 | 2.09 | $1.87 | 27 |
| 2025-03-17 | 2.12 | $2.12 | 681 |
| 2025-03-14 | 2.12 | $2.02 | 1737 |
| 2025-03-13 | 2.14 | $2.08 | 1162 |
| 2025-03-12 | 2.15 | $1.90 | 1231 |
| 2025-03-11 | 2.17 | $1.98 | 6135 |
| 2025-03-10 | 2.19 | $1.89 | 3904 |
| 2025-03-07 | 2.22 | $2.04 | 2923 |
| 2025-03-06 | 2.23 | $2.04 | 2500 |
| 2025-03-05 | 2.25 | $2.19 | 4270 |
| 2025-03-04 | 2.25 | $2.24 | 6910 |
| 2025-03-03 | 2.24 | $2.18 | 6340 |
| 2025-02-28 | 2.24 | $2.26 | 2170 |
| 2025-02-27 | 2.23 | $2.35 | 10656 |
| 2025-02-26 | 2.21 | $2.44 | 4547 |
| 2025-02-25 | 2.17 | $2.43 | 4344 |
| 2025-02-24 | 2.14 | $2.35 | 7512 |
| 2025-02-21 | 2.11 | $2.43 | 9652 |
| 2025-02-20 | 2.07 | $2.37 | 2787 |
| 2025-02-19 | 2.04 | $2.34 | 2115 |
| 2025-02-18 | 2.01 | $2.03 | 3150 |
| 2025-02-14 | 2.00 | $2.07 | 4285 |
| 2025-02-13 | 1.99 | $1.99 | 8265 |
| 2025-02-12 | 1.99 | $1.94 | 452 |
| 2025-02-11 | 1.99 | $2.05 | 3389 |
| 2025-02-10 | 1.99 | $2.05 | 6122 |
| 2025-02-07 | 1.98 | $2.00 | 5783 |
| 2025-02-06 | 1.97 | $1.94 | 1762 |
| 2025-02-05 | 1.98 | $2.03 | 4398 |
| 2025-02-04 | 1.97 | $2.02 | 1532 |
| 2025-02-03 | 1.97 | $2.08 | 1452 |
| 2025-01-31 | 1.96 | $2.07 | 208 |
| 2025-01-30 | 1.95 | $2.07 | 906 |
| 2025-01-29 | 1.94 | $1.82 | 229 |
| 2025-01-28 | 1.95 | $1.92 | 1396 |
| 2025-01-27 | 1.96 | $1.71 | 1252 |
| 2025-01-24 | 1.98 | $1.96 | 2675 |
| 2025-01-23 | 1.97 | $2.34 | 435 |
| 2025-01-22 | 1.93 | $1.82 | 14729 |
| 2025-01-21 | 1.94 | $1.92 | 248 |
| 2025-01-17 | 1.93 | $2.08 | 1587 |
| 2025-01-16 | 1.92 | $1.69 | 2 |
| 2025-01-15 | 1.94 | $1.66 | 58 |
| 2025-01-14 | 1.96 | $2.18 | 2240 |
| 2025-01-13 | 1.94 | $2.01 | 962 |
| 2025-01-10 | 1.94 | $1.88 | 1089 |
| 2025-01-08 | 1.95 | $2.08 | 3254 |
| 2025-01-07 | 1.95 | $2.19 | 114 |
| 2025-01-06 | 1.93 | $2.21 | 2212 |
| 2025-01-03 | 1.92 | $2.10 | 3180 |
| 2025-01-02 | 1.92 | $2.08 | 4965 |
| 2024-12-31 | 1.91 | $1.77 | 1435 |
| 2024-12-30 | 1.94 | $1.80 | 15570 |
| 2024-12-27 | 1.96 | $1.56 | 5901 |
| 2024-12-26 | 2.00 | $1.56 | 13504 |
| 2024-12-24 | 2.05 | $1.56 | 5908 |
| 2024-12-23 | 2.09 | $1.56 | 27318 |
| 2024-12-20 | 2.13 | $2.07 | 5329 |
| 2024-12-19 | 2.13 | $2.18 | 13412 |
| 2024-12-18 | 2.11 | $1.82 | 3391 |
| 2024-12-17 | 2.13 | $1.95 | 4956 |
| 2024-12-16 | 2.13 | $2.00 | 4956 |
| 2024-12-13 | 2.13 | $2.07 | 9837 |
| 2024-12-12 | 2.13 | $2.35 | 737 |
| 2024-12-11 | 2.10 | $2.60 | 5270 |
| 2024-12-10 | 2.04 | $3.06 | 8959 |
| 2024-12-09 | 1.94 | $2.34 | 567 |
| 2024-12-06 | 1.91 | $2.60 | 769 |
| 2024-12-05 | 1.86 | $2.29 | 1610 |
| 2024-12-04 | 1.83 | $1.91 | 9837 |
| 2024-12-03 | 1.84 | $1.82 | 6472 |
| 2024-12-02 | 1.87 | $1.66 | 7052 |
| 2024-11-29 | 1.91 | $1.56 | 2302 |
| 2024-11-27 | 1.96 | $1.46 | 4294 |
| 2024-11-26 | 2.02 | $1.46 | 3615 |
| 2024-11-25 | 2.09 | $1.56 | 12781 |
| 2024-11-22 | 2.15 | $1.56 | 28298 |
| 2024-11-21 | 2.21 | $1.92 | 890 |
| 2024-11-20 | 2.24 | $1.83 | 4064 |
| 2024-11-19 | 2.27 | $1.87 | 1419 |
| 2024-11-18 | 2.31 | $2.08 | 2473 |
| 2024-11-15 | 2.32 | $2.33 | 3642 |
| 2024-11-14 | 2.31 | $2.29 | 244 |
| 2024-11-13 | 2.29 | $2.39 | 173 |
| 2024-11-12 | 2.27 | $2.59 | 431 |
| 2024-11-11 | 2.23 | $2.68 | 569 |
| 2024-11-08 | 2.17 | $2.61 | 4590 |
| 2024-11-07 | 2.12 | $2.42 | 3706 |
| 2024-11-06 | 2.09 | $2.30 | 2629 |
| 2024-11-05 | 2.07 | $2.28 | 6 |
| 2024-11-04 | 2.04 | $2.29 | 192 |
| 2024-11-01 | 2.02 | $2.08 | 9523 |
| 2024-10-31 | 2.01 | $2.08 | 98 |
| 2024-10-30 | 2.00 | $2.08 | 3362 |
| 2024-10-29 | 1.99 | $2.08 | 1158 |
| 2024-10-28 | 1.98 | $2.03 | 481 |
| 2024-10-25 | 1.97 | $1.89 | 9464 |
| 2024-10-24 | 1.98 | $1.92 | — |
| 2024-10-23 | 1.99 | $1.92 | — |
| 2024-10-22 | 2.00 | $1.93 | 9464 |
| 2024-10-21 | 2.01 | $1.86 | 9464 |
| 2024-10-18 | 2.03 | $1.95 | 48 |
| 2024-10-17 | 2.04 | $2.08 | 9812 |
| 2024-10-16 | 2.04 | $2.08 | 43 |
| 2024-10-15 | 2.05 | $2.03 | 692 |
| 2024-10-14 | 2.05 | $2.29 | 692 |
| 2024-10-11 | 2.03 | $2.03 | — |
| 2024-10-10 | 2.03 | $2.03 | 885 |
| 2024-10-09 | 2.04 | $2.03 | 885 |
| 2024-10-08 | 2.05 | $1.98 | 885 |
| 2024-10-07 | 2.06 | $2.29 | 42 |
| 2024-10-04 | 2.05 | $1.72 | 885 |
| 2024-10-03 | 2.09 | $1.70 | 3003 |
| 2024-10-02 | 2.15 | $1.56 | 12574 |
| 2024-10-01 | 2.22 | $1.75 | 3725 |
| 2024-09-30 | 2.27 | $2.23 | 11249 |
| 2024-09-27 | 2.28 | $2.08 | 11250 |
| 2024-09-26 | 2.31 | $2.55 | 4 |
| 2024-09-25 | 2.29 | $2.56 | 3173 |
| 2024-09-24 | 2.27 | $1.67 | 3860 |
| 2024-09-23 | 2.33 | $2.59 | 502 |
| 2024-09-20 | 2.32 | $2.58 | 883 |
| 2024-09-19 | 2.30 | $2.18 | — |
| 2024-09-18 | 2.32 | $2.16 | 310 |
| 2024-09-17 | 2.35 | $1.66 | 6 |
| 2024-09-16 | 2.43 | $1.66 | 348 |
| 2024-09-13 | 2.51 | $2.81 | 6 |
| 2024-09-12 | 2.48 | $2.34 | — |
| 2024-09-11 | 2.50 | $2.34 | 4831 |
| 2024-09-10 | 2.52 | $2.34 | 589 |
| 2024-09-09 | 2.54 | $2.34 | 752 |
| 2024-09-06 | 2.56 | $2.50 | 115 |
| 2024-09-05 | 2.57 | $2.81 | 481 |
| 2024-09-04 | 2.55 | $2.81 | 962 |
| 2024-09-03 | 2.52 | $2.34 | — |
| 2024-08-30 | 2.54 | $2.34 | — |
| 2024-08-29 | 2.56 | $2.36 | 612 |
| 2024-08-28 | 2.58 | $2.55 | 612 |
| 2024-08-27 | 2.57 | $2.55 | — |
| 2024-08-26 | 2.57 | $2.53 | 612 |
| 2024-08-23 | 2.56 | $2.60 | — |
| 2024-08-22 | 2.55 | $2.60 | 612 |
| 2024-08-21 | 2.53 | $2.60 | 612 |
| 2024-08-20 | 2.52 | $2.60 | 1163 |
| 2024-08-19 | 2.51 | $3.12 | 3492 |
| 2024-08-16 | 2.44 | $2.34 | 67 |
| 2024-08-15 | 2.45 | $2.34 | 67 |
| 2024-08-14 | 2.45 | $2.35 | 67 |
| 2024-08-13 | 2.46 | $2.70 | 15 |
| 2024-08-12 | 2.42 | $2.55 | 46 |
| 2024-08-09 | 2.40 | $2.70 | 2 |
| 2024-08-08 | 2.36 | $2.86 | 1719 |
| 2024-08-07 | 2.30 | $2.85 | 2358 |
| 2024-08-06 | 2.24 | $2.29 | 962 |
| 2024-08-05 | 2.24 | $2.29 | 106 |
| 2024-08-02 | 2.23 | $2.08 | — |
| 2024-08-01 | 2.24 | $2.08 | — |
| 2024-07-31 | 2.26 | $2.08 | 499 |
| 2024-07-30 | 2.27 | $2.08 | — |
| 2024-07-29 | 2.28 | $2.08 | 1635 |
| 2024-07-26 | 2.29 | $2.60 | 7 |
| 2024-07-25 | 2.25 | $2.60 | — |
| 2024-07-24 | 2.21 | $2.60 | — |
| 2024-07-23 | 2.16 | $2.60 | 301 |
| 2024-07-22 | 2.12 | $2.34 | 36 |
| 2024-07-19 | 2.10 | $2.34 | 8 |
| 2024-07-18 | 2.09 | $1.88 | 1827 |
| 2024-07-17 | 2.12 | $1.88 | 135 |
| 2024-07-16 | 2.16 | $1.88 | 1856 |
| 2024-07-12 | 2.21 | $2.34 | 44 |
| 2024-07-11 | 2.21 | $2.34 | 950 |
| 2024-07-08 | 2.22 | $1.84 | 25 |
| 2024-07-02 | 2.27 | $2.34 | 693 |
| 2024-07-01 | 2.28 | $2.34 | 385 |
| 2024-06-27 | 2.30 | $1.84 | 343 |
| 2024-06-25 | 2.36 | $2.06 | 29 |
| 2024-06-24 | 2.42 | $2.34 | 9 |
| 2024-06-20 | 2.44 | $1.83 | 130 |
| 2024-06-18 | 2.53 | $2.08 | 19 |
| 2024-06-14 | 2.59 | $2.16 | 252 |
| 2024-06-13 | 2.64 | $1.56 | 10148 |
| 2024-06-12 | 2.75 | $1.98 | 3875 |
| 2024-06-10 | 2.83 | $2.34 | 8510 |
| 2024-06-06 | 2.87 | $3.58 | 1929 |
| 2024-05-30 | 2.79 | $2.55 | 212 |
| 2024-05-29 | 2.82 | $2.66 | 58 |
| 2024-05-28 | 2.83 | $2.80 | 79 |
| 2024-05-24 | 2.83 | $3.13 | 192 |
| 2024-05-23 | 2.81 | $3.13 | 9 |
| 2024-05-22 | 2.78 | $2.44 | 193 |
| 2024-05-16 | 2.82 | $2.73 | 14 |
| 2024-05-15 | 2.83 | $2.39 | 19 |
| 2024-05-14 | 2.88 | $3.12 | 1615 |
| 2024-05-13 | 2.86 | $3.12 | 303 |
| 2024-05-10 | 2.85 | $3.12 | 19 |
| 2024-05-07 | 2.83 | $3.12 | 35 |
| 2024-05-06 | 2.82 | $2.71 | 192 |
| 2024-05-03 | 2.85 | $3.06 | 4307 |
| 2024-05-02 | 2.85 | $2.59 | 5203 |
| 2024-05-01 | 2.89 | $1.82 | 6144 |
| 2024-04-30 | 3.02 | $2.58 | 4414 |
| 2024-04-29 | 3.09 | $2.60 | 2572 |
| 2024-04-26 | 3.15 | $2.70 | 1471 |
| 2024-04-25 | 3.21 | $2.94 | 10 |
| 2024-04-24 | 3.24 | $3.12 | 2931 |
| 2024-04-22 | 3.26 | $3.12 | 1204 |
| 2024-04-19 | 3.28 | $3.12 | 302 |
| 2024-04-18 | 3.30 | $3.12 | 2 |
| 2024-04-17 | 3.32 | $3.12 | 8 |
| 2024-04-16 | 3.34 | $3.12 | 234 |
| 2024-04-15 | 3.36 | $3.12 | 1464 |
| 2024-04-08 | 3.37 | $3.12 | 2166 |
| 2024-04-05 | 3.39 | $3.22 | 19 |
| 2024-04-04 | 3.38 | $3.17 | 63 |
| 2024-04-03 | 3.39 | $3.38 | 960 |
| 2024-04-01 | 3.36 | $3.90 | 1542 |
| 2024-03-28 | 3.29 | $3.74 | 2444 |
| 2024-03-27 | 3.22 | $3.35 | 577 |
| 2024-03-25 | 3.19 | $3.54 | 80 |
| 2024-03-22 | 3.14 | $3.74 | 144 |
| 2024-03-21 | 3.05 | $3.38 | 192 |
| 2024-03-19 | 3.00 | $3.28 | 725 |
| 2024-03-18 | 2.95 | $3.12 | 38 |
| 2024-03-15 | 2.90 | $3.38 | 2785 |
| 2024-03-14 | 2.83 | $3.38 | 154 |
| 2024-03-13 | 2.76 | $3.53 | 4478 |
| 2024-03-12 | 2.66 | $3.17 | 5628 |
| 2024-03-11 | 2.59 | $2.60 | 2906 |
| 2024-03-08 | 2.58 | $3.12 | 962 |
| 2024-03-07 | 2.52 | $3.12 | 2181 |
| 2024-03-06 | 2.45 | $2.50 | 379 |
| 2024-03-05 | 2.43 | $2.13 | 3 |
| 2024-03-04 | 2.46 | $2.45 | 1257 |
| 2024-02-29 | 2.45 | $2.81 | 760 |
| 2024-02-28 | 2.40 | $2.78 | 450 |
| 2024-02-27 | 2.35 | $3.02 | 2019 |
| 2024-02-26 | 2.27 | $2.60 | 1058 |
| 2024-02-23 | 2.23 | $3.02 | 1996 |
| 2024-02-22 | 2.15 | $1.98 | — |
| 2024-02-21 | 2.16 | $1.98 | 385 |
| 2024-02-20 | 2.18 | $2.03 | — |
| 2024-02-16 | 2.18 | $2.03 | 368 |
| 2024-02-15 | 2.19 | $2.00 | 5 |
| 2024-02-14 | 2.21 | $2.08 | 233 |
| 2024-02-13 | 2.21 | $2.55 | 827 |
| 2024-02-12 | 2.17 | $2.49 | 38 |
| 2024-02-09 | 2.13 | $2.39 | 2019 |
| 2024-02-08 | 2.10 | $2.33 | 241 |
| 2024-02-07 | 2.07 | $2.34 | 1862 |
| 2024-02-06 | 2.04 | $2.23 | 23 |
| 2024-02-05 | 2.02 | $2.18 | 8 |
| 2024-02-02 | 1.99 | $2.14 | 1474 |
| 2024-02-01 | 1.97 | $2.00 | 66 |
| 2024-01-31 | 1.96 | $1.92 | 2993 |
| 2024-01-30 | 1.95 | $1.92 | 1942 |
| 2024-01-29 | 1.94 | $2.00 | 38 |
| 2024-01-26 | 1.92 | $1.95 | 38 |
| 2024-01-25 | 1.90 | $2.07 | 692 |
| 2024-01-24 | 1.86 | $1.82 | 3268 |
| 2024-01-23 | 1.85 | $2.04 | 363 |
| 2024-01-22 | 1.80 | $1.96 | 401 |
| 2024-01-19 | 1.76 | $2.08 | 1938 |
| 2024-01-18 | 1.71 | $2.08 | 2370 |
| 2024-01-17 | 1.65 | $2.09 | 3821 |
| 2024-01-16 | 1.59 | $2.08 | — |
| 2024-01-12 | 1.53 | $2.09 | 5933 |
| 2024-01-11 | 1.46 | $2.08 | 3139 |
| 2024-01-10 | 1.39 | $1.57 | 612 |
| 2024-01-09 | 1.37 | $1.83 | 1525 |
| 2024-01-08 | 1.33 | $1.83 | 5448 |
| 2024-01-05 | 1.29 | $1.56 | 769 |
| 2024-01-04 | 1.27 | $1.55 | 1499 |
| 2024-01-03 | 1.27 | $1.09 | — |
| 2024-01-02 | 1.31 | $1.09 | 197 |
| 2023-12-29 | 1.35 | $1.56 | 7286 |
| 2023-12-28 | 1.36 | $1.07 | 23109 |
| 2023-12-27 | 1.42 | $0.88 | 26328 |
| 2023-12-26 | 1.50 | $1.04 | 9388 |
| 2023-12-22 | 1.57 | $1.04 | 11497 |
| 2023-12-21 | 1.66 | $1.04 | 11939 |
| 2023-12-20 | 1.75 | $1.17 | 18556 |
| 2023-12-19 | 1.84 | $1.51 | 6016 |
| 2023-12-18 | 1.91 | $1.56 | 10290 |
| 2023-12-15 | 1.97 | $1.35 | — |
| 2023-12-14 | 2.06 | $1.33 | 1349 |
| 2023-12-13 | 2.15 | $1.62 | 9331 |
| 2023-12-12 | 2.22 | $1.59 | 6479 |
| 2023-12-11 | 2.30 | $1.95 | 3144 |
| 2023-12-08 | 2.34 | $1.57 | 2119 |
| 2023-12-07 | 2.42 | $2.18 | — |
| 2023-12-06 | 2.44 | $2.18 | 895 |
| 2023-12-05 | 2.47 | $2.33 | 8 |
| 2023-12-04 | 2.48 | $2.42 | 27 |
| 2023-12-01 | 2.48 | $2.39 | 21 |
| 2023-11-30 | 2.49 | $2.18 | 46 |
| 2023-11-29 | 2.52 | $2.18 | — |
| 2023-11-28 | 2.54 | $2.18 | 390 |
| 2023-11-27 | 2.57 | $2.33 | 9711 |
| 2023-11-24 | 2.59 | $3.48 | — |
| 2023-11-22 | 2.49 | $3.46 | 8 |
| 2023-11-21 | 2.39 | $2.68 | 38 |
| 2023-11-20 | 2.36 | $2.42 | 1678 |
| 2023-11-17 | 2.36 | $2.40 | 525 |
| 2023-11-16 | 2.37 | $2.86 | 6611 |
| 2023-11-15 | 2.32 | $2.14 | 7 |
| 2023-11-14 | 2.35 | $2.08 | 1222 |
| 2023-11-13 | 2.38 | $2.08 | — |
| 2023-11-10 | 2.42 | $2.08 | 1442 |
| 2023-11-09 | 2.46 | $2.33 | 2820 |
| 2023-11-08 | 2.47 | $2.60 | — |
| 2023-11-07 | 2.46 | $2.60 | 156 |
| 2023-11-06 | 2.45 | $2.08 | 2646 |
| 2023-11-03 | 2.49 | $2.24 | 77 |
| 2023-11-02 | 2.52 | $2.60 | 192 |
| 2023-11-01 | 2.51 | $2.26 | 22 |
| 2023-10-31 | 2.54 | $2.43 | 22 |
| 2023-10-30 | 2.56 | $2.60 | — |
| 2023-10-27 | 2.55 | $2.60 | 385 |
| 2023-10-26 | 2.55 | $2.60 | 58 |
| 2023-10-25 | 2.55 | $2.60 | 2152 |
| 2023-10-24 | 2.56 | $2.50 | — |
| 2023-10-23 | 2.57 | $2.51 | 2077 |
| 2023-10-20 | 2.59 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.62 | $2.60 | 154 |
| 2023-10-17 | 2.65 | $2.24 | — |
| 2023-10-16 | 2.71 | $2.26 | 77 |
| 2023-10-13 | 2.78 | $2.60 | 967 |
| 2023-10-12 | 2.82 | $2.60 | 2102 |
| 2023-10-11 | 2.87 | $2.59 | 863 |
| 2023-10-10 | 2.93 | $2.97 | 4485 |
| 2023-10-09 | 2.95 | $2.34 | 233 |
| 2023-10-06 | 3.04 | $2.60 | 247 |
| 2023-10-05 | 3.11 | $2.60 | 347 |
| 2023-10-04 | 3.19 | $2.60 | 3350 |
| 2023-10-03 | 3.29 | $2.75 | 1927 |
| 2023-10-02 | 3.38 | $2.43 | 6 |
| 2023-09-29 | 3.51 | $3.63 | 135 |
| 2023-09-28 | 3.53 | $2.40 | 18 |
| 2023-09-27 | 3.68 | $3.02 | 39 |
| 2023-09-26 | 3.76 | $3.11 | 12409 |
| 2023-09-25 | 3.85 | $2.97 | 77 |
| 2023-09-22 | 3.96 | $4.51 | 110 |
| 2023-09-21 | 3.92 | $3.79 | 3 |
| 2023-09-20 | 3.95 | $3.07 | 1019 |
| 2023-09-19 | 4.05 | $3.64 | 39 |
| 2023-09-18 | 4.10 | $3.38 | 1463 |
| 2023-09-15 | 4.16 | $3.90 | — |
| 2023-09-14 | 4.18 | $3.90 | — |
| 2023-09-13 | 4.20 | $3.89 | 473 |
| 2023-09-12 | 4.21 | $3.38 | — |
| 2023-09-11 | 4.27 | $3.38 | 5647 |
| 2023-09-08 | 4.33 | $4.85 | 19 |
| 2023-09-07 | 4.25 | $4.89 | — |
| 2023-09-06 | 4.15 | $4.89 | — |
| 2023-09-05 | 4.06 | $4.87 | 29 |
| 2023-09-01 | 3.96 | $4.68 | 704 |
| 2023-08-31 | 3.88 | $4.88 | 6 |
| 2023-08-30 | 3.77 | $3.54 | — |
| 2023-08-29 | 3.79 | $3.51 | 2068 |
| 2023-08-28 | 3.82 | $4.42 | 301 |
| 2023-08-25 | 3.75 | $4.68 | — |
| 2023-08-24 | 3.66 | $4.68 | 3 |
| 2023-08-23 | 3.57 | $3.69 | 58 |
| 2023-08-22 | 3.57 | $3.38 | — |
| 2023-08-21 | 3.60 | $3.38 | 2 |
| 2023-08-18 | 3.64 | $3.38 | 2 |
| 2023-08-17 | 3.68 | $3.38 | — |
| 2023-08-16 | 3.74 | $3.39 | 79 |
| 2023-08-15 | 3.80 | $3.28 | 189 |
| 2023-08-14 | 3.88 | $3.28 | — |
| 2023-08-11 | 3.97 | $3.27 | 289 |
| 2023-08-10 | 4.07 | $3.59 | 3077 |
| 2023-08-09 | 4.15 | $4.31 | 3669 |
| 2023-08-08 | 4.16 | $4.21 | — |
| 2023-08-07 | 4.19 | $4.19 | 58 |
| 2023-08-04 | 4.23 | $3.43 | 2 |
| 2023-08-03 | 4.34 | $4.11 | 313 |
| 2023-08-02 | 4.40 | $3.74 | 404 |
| 2023-08-01 | 4.49 | $3.85 | 10 |
| 2023-07-31 | 4.58 | $3.90 | — |
| 2023-07-28 | 4.68 | $3.90 | — |
| 2023-07-27 | 4.77 | $3.90 | 404 |
| 2023-07-26 | 4.88 | $3.75 | 507 |
| 2023-07-25 | 5.01 | $4.10 | 3958 |
| 2023-07-24 | 5.10 | $4.63 | 885 |
| 2023-07-21 | 5.16 | $5.20 | 96 |
| 2023-07-20 | 5.15 | $5.20 | 275 |
| 2023-07-19 | 5.15 | $5.06 | 841 |
| 2023-07-18 | 5.16 | $5.20 | 631 |
| 2023-07-17 | 5.17 | $5.14 | 115 |
| 2023-07-14 | 5.18 | $5.07 | 2449 |
| 2023-07-13 | 5.20 | $4.91 | 828 |
| 2023-07-12 | 5.25 | $5.20 | 915 |
| 2023-07-11 | 5.27 | $5.17 | 438 |
| 2023-07-10 | 5.30 | $6.24 | 96 |
| 2023-07-07 | 5.22 | $4.68 | 389 |
| 2023-07-06 | 5.30 | $4.63 | 15 |
| 2023-07-05 | 5.38 | $5.10 | 583 |
| 2023-07-03 | 5.41 | $5.20 | 192 |
| 2023-06-30 | 5.43 | $5.20 | 617 |
| 2023-06-29 | 5.45 | $5.19 | 2 |
| 2023-06-28 | 5.46 | $5.20 | — |
| 2023-06-27 | 5.46 | $5.19 | 199 |
| 2023-06-26 | 5.46 | $5.19 | 1051 |
| 2023-06-23 | 5.46 | $5.46 | 224 |
| 2023-06-22 | 5.42 | $5.49 | 166 |
| 2023-06-21 | 5.37 | $5.49 | 467 |
| 2023-06-20 | 5.32 | $4.32 | 2731 |
| 2023-06-16 | 5.38 | $6.24 | 288 |
| 2023-06-15 | 5.24 | $6.24 | 1198 |
| 2023-06-14 | 5.09 | $6.24 | 246 |
| 2023-06-13 | 4.93 | $5.98 | 355 |
| 2023-06-12 | 4.79 | $5.98 | 550 |
| 2023-06-09 | 4.64 | $5.72 | 1847 |
| 2023-06-08 | 4.50 | $6.24 | 596 |
| 2023-06-07 | 4.29 | $5.46 | 3131 |
| 2023-06-06 | 4.15 | $4.84 | 19 |
| 2023-06-05 | 4.05 | $4.21 | — |
| 2023-06-02 | 4.02 | $4.21 | 935 |
| 2023-06-01 | 3.97 | $4.16 | — |
| 2023-05-31 | 3.93 | $4.16 | 2783 |
| 2023-05-30 | 3.89 | $4.16 | 8 |
| 2023-05-26 | 3.84 | $4.16 | 192 |
| 2023-05-25 | 3.79 | $3.95 | 116 |
| 2023-05-24 | 3.76 | $4.16 | 2525 |
| 2023-05-23 | 3.71 | $4.06 | — |
| 2023-05-22 | 3.67 | $4.06 | — |
| 2023-05-19 | 3.63 | $4.06 | — |
| 2023-05-18 | 3.58 | $4.05 | 682 |
| 2023-05-17 | 3.53 | $3.91 | 196 |
| 2023-05-16 | 3.48 | $3.93 | 390 |
| 2023-05-15 | 3.43 | $4.16 | 4057 |
| 2023-05-12 | 3.36 | $3.89 | 537 |
| 2023-05-11 | 3.30 | $3.12 | 4 |
| 2023-05-10 | 3.33 | $2.70 | 19 |
| 2023-05-09 | 3.40 | $2.70 | 114 |
| 2023-05-08 | 3.47 | $3.38 | — |
| 2023-05-05 | 3.47 | $3.38 | — |
| 2023-05-04 | 3.48 | $3.38 | — |
| 2023-05-03 | 3.49 | $3.38 | 192 |
| 2023-05-02 | 3.50 | $3.43 | — |
| 2023-05-01 | 3.51 | $3.44 | 4 |
| 2023-04-28 | 3.53 | $3.33 | 481 |
| 2023-04-27 | 3.55 | $4.12 | 3687 |
| 2023-04-26 | 3.50 | $4.06 | — |
| 2023-04-25 | 3.45 | $4.06 | — |
| 2023-04-24 | 3.41 | $4.06 | 702 |
| 2023-04-21 | 3.36 | $3.12 | 1069 |
| 2023-04-20 | 3.41 | $2.57 | 5307 |
| 2023-04-19 | 3.52 | $2.09 | 3849 |
| 2023-04-18 | 3.68 | $3.43 | 34 |
| 2023-04-17 | 3.72 | $3.54 | — |
| 2023-04-14 | 3.75 | $3.55 | 587 |
| 2023-04-13 | 3.78 | $3.64 | — |
| 2023-04-12 | 3.80 | $3.62 | 4 |
| 2023-04-11 | 3.83 | $3.48 | — |
| 2023-04-10 | 3.87 | $3.47 | 69 |
| 2023-04-06 | 3.92 | $3.64 | 296 |
| 2023-04-05 | 3.95 | $3.41 | 1423 |
| 2023-04-04 | 4.00 | $4.06 | — |
| 2023-04-03 | 3.99 | $4.06 | 3024 |
| 2023-03-31 | 3.98 | $4.06 | 832 |
| 2023-03-30 | 3.97 | $3.42 | 602 |
| 2023-03-29 | 4.02 | $4.16 | — |
| 2023-03-28 | 4.01 | $4.15 | 552 |
| 2023-03-27 | 3.99 | $4.16 | 380 |
| 2023-03-24 | 3.97 | $4.16 | 481 |
| 2023-03-23 | 3.95 | $4.16 | — |
| 2023-03-22 | 3.93 | $4.15 | 60 |
| 2023-03-21 | 3.92 | $3.54 | — |
| 2023-03-20 | 3.98 | $3.54 | 5 |
| 2023-03-17 | 4.06 | $4.15 | 13 |
| 2023-03-16 | 4.08 | $4.15 | 1640 |
| 2023-03-15 | 4.11 | $4.16 | 77 |
| 2023-03-14 | 4.15 | $4.16 | 12 |
| 2023-03-13 | 4.20 | $3.83 | 423 |
| 2023-03-10 | 4.29 | $3.90 | — |
| 2023-03-09 | 4.38 | $3.90 | 1144 |
| 2023-03-08 | 4.48 | $3.55 | 2367 |
| 2023-03-07 | 4.62 | $4.15 | 239 |
| 2023-03-06 | 4.70 | $4.16 | 1489 |
| 2023-03-03 | 4.79 | $3.12 | 352 |
| 2023-03-02 | 4.99 | $4.15 | 3173 |
| 2023-03-01 | 5.10 | $4.16 | 212 |
| 2023-02-28 | 5.21 | $4.16 | 434 |
| 2023-02-27 | 5.33 | $3.96 | 133 |
| 2023-02-24 | 5.47 | $4.16 | 173 |
| 2023-02-23 | 5.60 | $4.16 | 7480 |
| 2023-02-22 | 5.73 | $5.98 | — |
| 2023-02-21 | 5.69 | $5.98 | 250 |
| 2023-02-17 | 5.64 | $6.24 | 179 |
| 2023-02-16 | 5.56 | $6.08 | 3 |
| 2023-02-15 | 5.49 | $6.08 | 3 |
| 2023-02-14 | 5.41 | $5.72 | 88 |
| 2023-02-13 | 5.37 | $5.67 | — |
| 2023-02-10 | 5.33 | $5.67 | 96 |
| 2023-02-09 | 5.28 | $6.07 | 1111 |
| 2023-02-08 | 5.20 | $5.20 | — |
| 2023-02-07 | 5.19 | $5.20 | 0 |
| 2023-02-06 | 5.19 | $5.20 | 4 |
| 2023-02-03 | 5.19 | $5.20 | 83 |
| 2023-02-02 | 5.19 | $5.31 | 10 |
| 2023-02-01 | 5.18 | $5.37 | 96 |
| 2023-01-31 | 5.16 | $5.01 | 195 |
| 2023-01-30 | 5.18 | $5.62 | 2 |
| 2023-01-27 | 5.14 | $5.25 | 2 |
| 2023-01-26 | 5.13 | $5.25 | 1774 |
| 2023-01-25 | 5.12 | $5.20 | 96 |
| 2023-01-24 | 5.12 | $4.90 | 10 |
| 2023-01-23 | 5.14 | $4.89 | — |
| 2023-01-20 | 5.17 | $4.89 | — |
| 2023-01-19 | 5.20 | $4.89 | 5 |
| 2023-01-18 | 5.23 | $5.46 | 223 |
| 2023-01-17 | 5.21 | $4.90 | 296 |
| 2023-01-13 | 5.25 | $5.16 | — |
| 2023-01-12 | 5.27 | $5.16 | 2 |
| 2023-01-11 | 5.30 | $5.26 | 2 |
| 2023-01-10 | 5.31 | $5.26 | 0 |
| 2023-01-09 | 5.33 | $5.26 | 0 |
| 2023-01-06 | 5.36 | $5.26 | 66 |
| 2023-01-05 | 5.38 | $5.61 | — |
| 2023-01-04 | 5.38 | $5.61 | 1270 |
| 2023-01-03 | 5.37 | $5.20 | 698 |
| 2022-12-30 | 5.40 | $5.02 | 92 |
| 2022-12-29 | 5.46 | $5.04 | 1482 |
| 2022-12-28 | 5.51 | $5.15 | 1048 |
| 2022-12-27 | 5.56 | $5.20 | 155 |
| 2022-12-23 | 5.60 | $4.89 | 1698 |
| 2022-12-22 | 5.69 | $4.78 | 2410 |
| 2022-12-21 | 5.80 | $5.72 | 292 |
| 2022-12-20 | 5.83 | $5.18 | 96 |
| 2022-12-19 | 5.92 | $5.66 | — |
| 2022-12-16 | 5.97 | $5.66 | 164 |
| 2022-12-15 | 6.03 | $6.24 | 0 |
| 2022-12-14 | 6.04 | $6.24 | 1452 |
| 2022-12-13 | 6.05 | $6.24 | 609 |
| 2022-12-12 | 6.07 | $5.72 | 0 |
| 2022-12-09 | 6.15 | $5.72 | 77 |
| 2022-12-08 | 6.23 | $5.78 | 62 |
| 2022-12-07 | 6.32 | $6.24 | 1630 |
| 2022-12-06 | 6.37 | $5.70 | 827 |
| 2022-12-05 | 6.47 | $5.41 | 0 |
| 2022-12-02 | 6.61 | $5.41 | 489 |
| 2022-12-01 | 6.77 | $5.41 | 961 |
| 2022-11-30 | 6.92 | $5.72 | 1821 |
| 2022-11-29 | 7.06 | $6.24 | 146 |
| 2022-11-28 | 7.15 | $5.72 | 4800 |
| 2022-11-25 | 7.30 | $7.28 | 96 |
| 2022-11-23 | 7.31 | $7.28 | 970 |
| 2022-11-22 | 7.31 | $7.28 | 1058 |
| 2022-11-21 | 7.30 | $7.28 | 511 |
| 2022-11-18 | 7.29 | $7.28 | — |
| 2022-11-17 | 7.27 | $7.28 | 385 |
| 2022-11-16 | 7.25 | $7.70 | 96 |
| 2022-11-15 | 7.18 | $7.28 | — |
| 2022-11-14 | 7.14 | $7.28 | 463 |
| 2022-11-11 | 7.11 | $7.28 | 193 |
| 2022-11-10 | 7.06 | $7.28 | 190 |
| 2022-11-09 | 7.01 | $7.27 | 5 |
| 2022-11-08 | 6.95 | $7.28 | 135 |
| 2022-11-07 | 6.89 | $7.28 | 96 |
| 2022-11-04 | 6.81 | $7.27 | — |
| 2022-11-03 | 6.74 | $7.27 | 8 |
| 2022-11-02 | 6.65 | $6.50 | 267 |
| 2022-11-01 | 6.64 | $7.68 | 221 |
| 2022-10-31 | 6.51 | $7.69 | — |
| 2022-10-28 | 6.38 | $7.69 | 0 |
| 2022-10-27 | 6.25 | $7.69 | 396 |
| 2022-10-26 | 6.12 | $6.24 | 403 |
| 2022-10-25 | 6.13 | $5.26 | 356 |
| 2022-10-24 | 6.23 | $6.69 | 960 |
| 2022-10-21 | 6.19 | $5.98 | — |
| 2022-10-20 | 6.22 | $5.98 | 2286 |
| 2022-10-19 | 6.24 | $6.24 | 17 |
| 2022-10-18 | 6.24 | $6.24 | 2240 |
| 2022-10-17 | 6.24 | $7.27 | 231 |
| 2022-10-14 | 6.13 | $5.72 | 0 |
| 2022-10-13 | 6.18 | $5.72 | 481 |
| 2022-10-12 | 6.22 | $5.20 | 317 |
| 2022-10-11 | 6.32 | $5.98 | — |
| 2022-10-10 | 6.34 | $5.98 | — |
| 2022-10-07 | 6.37 | $5.98 | 96 |
| 2022-10-06 | 6.39 | $5.36 | 77 |
| 2022-10-05 | 6.47 | $7.20 | 1 |
| 2022-10-04 | 6.37 | $7.20 | 0 |
| 2022-10-03 | 6.26 | $7.20 | 1 |
| 2022-09-30 | 6.15 | $7.20 | 0 |
| 2022-09-29 | 6.03 | $7.20 | — |
| 2022-09-28 | 5.91 | $7.20 | 713 |
| 2022-09-27 | 5.78 | $5.42 | 81 |
| 2022-09-26 | 5.82 | $5.42 | — |
| 2022-09-23 | 5.86 | $5.42 | — |
| 2022-09-22 | 5.91 | $5.42 | 779 |
| 2022-09-21 | 5.95 | $6.18 | 23 |
| 2022-09-20 | 5.92 | $5.99 | 6 |
| 2022-09-19 | 5.91 | $5.98 | — |
| 2022-09-16 | 5.89 | $5.98 | 387 |
| 2022-09-15 | 5.88 | $6.03 | 4 |
| 2022-09-14 | 5.86 | $6.24 | 1935 |
| 2022-09-13 | 5.82 | $6.76 | 4434 |
| 2022-09-12 | 5.72 | $5.72 | 190 |
| 2022-09-09 | 5.72 | $4.84 | 39 |
| 2022-09-08 | 5.81 | $5.72 | 40 |
| 2022-09-07 | 5.83 | $5.64 | 1 |
| 2022-09-06 | 5.85 | $5.64 | 308 |
| 2022-09-02 | 5.87 | $6.42 | 96 |
| 2022-09-01 | 5.81 | $5.72 | 192 |
| 2022-08-31 | 5.82 | $5.77 | 228 |
| 2022-08-30 | 5.83 | $6.24 | 656 |
| 2022-08-29 | 5.79 | $6.23 | 273 |
| 2022-08-26 | 5.76 | $5.72 | 279 |
| 2022-08-25 | 5.77 | $6.24 | 192 |
| 2022-08-24 | 5.73 | $4.76 | 233 |
| 2022-08-23 | 5.84 | $5.36 | 306 |
| 2022-08-22 | 5.90 | $5.20 | 424 |
| 2022-08-19 | 5.99 | $6.24 | 142 |
| 2022-08-18 | 5.98 | $6.29 | 87 |
| 2022-08-17 | 5.99 | $5.72 | 0 |
| 2022-08-16 | 6.05 | $5.72 | 271 |
| 2022-08-15 | 6.13 | $5.37 | 185 |
| 2022-08-12 | 6.23 | $6.42 | 769 |
| 2022-08-11 | 6.22 | $5.78 | 482 |
| 2022-08-10 | 6.27 | $6.42 | 51 |
| 2022-08-09 | 6.26 | $5.72 | 0 |
| 2022-08-08 | 6.32 | $5.72 | 347 |
| 2022-08-05 | 6.39 | $5.20 | 68 |
| 2022-08-04 | 6.51 | $6.42 | 3 |
| 2022-08-03 | 6.51 | $6.42 | 356 |
| 2022-08-02 | 6.50 | $6.42 | 163 |
| 2022-08-01 | 6.49 | $6.49 | 298 |
| 2022-07-29 | 6.47 | $5.20 | 669 |
| 2022-07-28 | 6.57 | $5.25 | 437 |
| 2022-07-27 | 6.67 | $7.02 | 117 |
| 2022-07-26 | 6.59 | $7.18 | — |
| 2022-07-25 | 6.48 | $7.18 | 66 |
| 2022-07-22 | 6.37 | $7.80 | 494 |
| 2022-07-21 | 6.17 | $9.15 | 1371 |
| 2022-07-20 | 5.83 | $7.90 | 1337 |
| 2022-07-19 | 5.59 | $6.70 | 1288 |
| 2022-07-18 | 5.46 | $4.78 | 552 |
| 2022-07-15 | 5.50 | $4.16 | 2125 |
| 2022-07-14 | 5.61 | $4.98 | 8566 |
| 2022-07-13 | 5.63 | $6.60 | 23 |
| 2022-07-12 | 5.49 | $6.60 | 358 |
| 2022-07-11 | 5.34 | $6.24 | 1126 |
| 2022-07-08 | 5.23 | $6.24 | 761 |
| 2022-07-07 | 5.11 | $6.19 | 96 |
| 2022-07-06 | 4.99 | $5.31 | 6 |
| 2022-07-05 | 4.95 | $5.46 | 2299 |
| 2022-07-01 | 4.89 | $5.26 | — |
| 2022-06-30 | 4.85 | $5.26 | 23 |
| 2022-06-29 | 4.80 | $5.20 | 0 |
| 2022-06-28 | 4.76 | $5.20 | 19 |
| 2022-06-27 | 4.72 | $5.72 | 6675 |
| 2022-06-24 | 4.63 | $4.16 | 811 |
| 2022-06-23 | 4.69 | $4.54 | 0 |
| 2022-06-22 | 4.72 | $4.54 | — |
| 2022-06-21 | 4.74 | $4.54 | 763 |
| 2022-06-17 | 4.77 | $4.53 | 0 |
| 2022-06-16 | 4.80 | $4.53 | 462 |
| 2022-06-15 | 4.82 | $4.22 | 2 |
| 2022-06-14 | 4.88 | $4.22 | 1925 |
| 2022-06-13 | 4.93 | $4.68 | 1166 |
| 2022-06-10 | 4.94 | $5.14 | 26 |
| 2022-06-09 | 4.89 | $5.40 | — |
| 2022-06-08 | 4.82 | $5.40 | — |
| 2022-06-07 | 4.73 | $5.40 | 38 |
| 2022-06-06 | 4.64 | $4.62 | 102 |
| 2022-06-03 | 4.63 | $4.21 | 961 |
| 2022-06-02 | 4.65 | $4.63 | 4 |
| 2022-06-01 | 4.64 | $5.04 | — |
| 2022-05-31 | 4.59 | $5.04 | 10 |
| 2022-05-27 | 4.54 | $5.20 | 39 |
| 2022-05-26 | 4.47 | $5.20 | 1524 |
| 2022-05-25 | 4.39 | $4.16 | 385 |
| 2022-05-24 | 4.40 | $5.61 | 671 |
| 2022-05-23 | 4.28 | $4.62 | 444 |
| 2022-05-20 | 4.24 | $4.21 | 121 |
| 2022-05-19 | 4.25 | $4.81 | 857 |
| 2022-05-18 | 4.20 | $4.98 | 2398 |
| 2022-05-17 | 4.13 | $3.64 | 26 |
| 2022-05-16 | 4.20 | $3.64 | 44 |
| 2022-05-13 | 4.27 | $3.64 | 0 |
| 2022-05-12 | 4.34 | $3.64 | 18 |
| 2022-05-11 | 4.42 | $4.16 | 0 |
| 2022-05-10 | 4.46 | $4.16 | 38 |
| 2022-05-09 | 4.50 | $4.16 | 23 |
| 2022-05-06 | 4.54 | $4.16 | 1533 |
| 2022-05-05 | 4.59 | $5.13 | — |
| 2022-05-04 | 4.56 | $5.15 | 0 |
| 2022-05-03 | 4.51 | $5.13 | 10 |
| 2022-05-02 | 4.47 | $4.13 | 1249 |
| 2022-04-29 | 4.53 | $4.13 | 3747 |
| 2022-04-28 | 4.60 | $3.90 | 2576 |
| 2022-04-27 | 4.71 | $3.90 | 3283 |
| 2022-04-26 | 4.83 | $4.26 | 387 |
| 2022-04-25 | 4.92 | $4.26 | 387 |
| 2022-04-22 | 5.03 | $4.68 | — |
| 2022-04-21 | 5.10 | $4.68 | 0 |
| 2022-04-20 | 5.18 | $4.68 | 135 |
| 2022-04-19 | 5.26 | $5.14 | 517 |
| 2022-04-18 | 5.30 | $3.95 | 39 |
| 2022-04-14 | 5.47 | $4.99 | — |
| 2022-04-13 | 5.55 | $4.99 | 245 |
| 2022-04-12 | 5.62 | $5.19 | — |
| 2022-04-11 | 5.69 | $5.19 | 0 |
| 2022-04-08 | 5.75 | $5.20 | 250 |
| 2022-04-07 | 5.82 | $5.20 | 13260 |
| 2022-04-06 | 5.89 | $5.72 | 4945 |
| 2022-04-05 | 5.92 | $4.89 | 20 |
| 2022-04-04 | 6.03 | $4.42 | 6038 |
| 2022-04-01 | 6.19 | $6.24 | 29 |
| 2022-03-31 | 6.18 | $6.24 | 96 |
| 2022-03-30 | 6.17 | $6.49 | — |
| 2022-03-29 | 6.13 | $6.49 | 16 |
| 2022-03-28 | 6.09 | $6.45 | 673 |
| 2022-03-25 | 6.04 | $6.24 | — |
| 2022-03-24 | 6.02 | $6.24 | 575 |
| 2022-03-23 | 6.00 | $5.72 | 77 |
| 2022-03-22 | 6.03 | $6.24 | 194 |
| 2022-03-21 | 6.01 | $6.03 | 58 |
| 2022-03-18 | 6.01 | $6.03 | — |
| 2022-03-17 | 6.01 | $6.03 | 58 |
| 2022-03-16 | 6.02 | $5.93 | — |
| 2022-03-15 | 6.04 | $5.93 | 88 |
| 2022-03-14 | 6.07 | $5.20 | 94 |
| 2022-03-11 | 6.18 | $6.44 | — |
| 2022-03-10 | 6.17 | $6.44 | 347 |
| 2022-03-09 | 6.16 | $6.60 | 127 |
| 2022-03-08 | 6.13 | $6.14 | 296 |
| 2022-03-07 | 6.15 | $5.18 | 773 |
| 2022-03-04 | 6.25 | $6.19 | 58 |
| 2022-03-03 | 6.26 | $6.24 | 0 |
| 2022-03-02 | 6.26 | $6.24 | 479 |
| 2022-03-01 | 6.27 | $5.15 | 321 |
| 2022-02-28 | 6.38 | $5.20 | 96 |
| 2022-02-25 | 6.50 | $6.76 | — |
| 2022-02-24 | 6.47 | $6.76 | 9 |
| 2022-02-23 | 6.43 | $6.24 | 34 |
| 2022-02-22 | 6.45 | $5.46 | 52 |
| 2022-02-18 | 6.54 | $6.70 | — |
| 2022-02-17 | 6.52 | $6.70 | 43 |
| 2022-02-16 | 6.49 | $6.76 | — |
| 2022-02-15 | 6.46 | $6.76 | 93 |
| 2022-02-14 | 6.43 | $7.28 | 327 |
| 2022-02-11 | 6.36 | $7.48 | 975 |
| 2022-02-10 | 6.25 | $6.76 | 534 |
| 2022-02-09 | 6.22 | $6.42 | 275 |
| 2022-02-08 | 6.21 | $5.72 | 505 |
| 2022-02-07 | 6.26 | $5.68 | 58 |
| 2022-02-04 | 6.33 | $5.46 | 4904 |
| 2022-02-03 | 6.42 | $5.36 | 19 |
| 2022-02-02 | 6.53 | $6.51 | 154 |
| 2022-02-01 | 6.54 | $6.59 | — |
| 2022-01-31 | 6.54 | $6.59 | 19 |
| 2022-01-28 | 6.56 | $6.62 | — |
| 2022-01-27 | 6.57 | $6.62 | 43 |
| 2022-01-26 | 6.60 | $6.50 | 640 |
| 2022-01-25 | 6.64 | $6.26 | 145 |
| 2022-01-24 | 6.71 | $6.03 | 106 |
| 2022-01-21 | 6.80 | $6.76 | 1031 |
| 2022-01-20 | 6.82 | $6.75 | 3869 |
| 2022-01-19 | 6.83 | $6.69 | 131 |
| 2022-01-18 | 6.83 | $6.71 | 131 |
| 2022-01-14 | 6.82 | $7.70 | 147 |
| 2022-01-13 | 6.69 | $6.53 | 22 |
| 2022-01-12 | 6.67 | $5.72 | — |
| 2022-01-11 | 6.72 | $5.72 | — |
| 2022-01-10 | 6.76 | $5.72 | 130 |
| 2022-01-07 | 6.79 | $6.24 | 194 |
| 2022-01-06 | 6.77 | $6.29 | 19 |
| 2022-01-05 | 6.74 | $8.01 | — |
| 2022-01-04 | 6.53 | $8.01 | 661 |
| 2022-01-03 | 6.31 | $7.74 | 869 |
| 2021-12-31 | 6.10 | $8.11 | 102 |
| 2021-12-30 | 5.85 | $7.54 | 1881 |
| 2021-12-29 | 5.65 | $8.30 | 455 |
| 2021-12-28 | 5.36 | $7.28 | 116 |
| 2021-12-27 | 5.16 | $8.31 | 2347 |
| 2021-12-23 | 4.85 | $6.71 | 4856 |
| 2021-12-22 | 4.70 | $4.42 | 1070 |
| 2021-12-21 | 4.77 | $4.68 | 912 |
| 2021-12-20 | 4.83 | $4.43 | 2939 |
| 2021-12-17 | 4.93 | $4.16 | 614 |
| 2021-12-16 | 5.06 | $4.16 | 6176 |
| 2021-12-15 | 5.20 | $4.17 | 4157 |
| 2021-12-14 | 5.36 | $4.32 | 5790 |
| 2021-12-13 | 5.51 | $4.18 | 2582 |
| 2021-12-10 | 5.69 | $4.48 | 2433 |
| 2021-12-09 | 5.85 | $5.20 | 2609 |
| 2021-12-08 | 5.96 | $5.20 | 1056 |
| 2021-12-07 | 6.07 | $4.68 | 6538 |
| 2021-12-06 | 6.24 | $5.83 | 77 |
| 2021-12-03 | 6.31 | $5.27 | 1056 |
| 2021-12-02 | 6.43 | $6.23 | 1194 |
| 2021-12-01 | 6.47 | $5.72 | 250 |
| 2021-11-30 | 6.56 | $5.72 | 4 |
| 2021-11-29 | 6.66 | $6.11 | 830 |
| 2021-11-26 | 6.73 | $6.50 | 327 |
| 2021-11-24 | 6.76 | $5.82 | 600 |
| 2021-11-23 | 6.88 | $6.75 | 192 |
| 2021-11-22 | 6.90 | $7.26 | 60 |
| 2021-11-19 | 6.88 | $7.18 | 205 |
| 2021-11-18 | 6.86 | $6.23 | 997 |
| 2021-11-17 | 6.93 | $6.24 | 783 |
| 2021-11-16 | 7.01 | $7.02 | 544 |
| 2021-11-15 | 7.02 | $6.25 | 436 |
| 2021-11-12 | 7.12 | $7.80 | 527 |
| 2021-11-11 | 7.07 | $7.28 | 26 |
| 2021-11-10 | 7.08 | $6.76 | 830 |
| 2021-11-09 | 7.15 | $6.76 | 332 |
| 2021-11-08 | 7.23 | $7.27 | 684 |
| 2021-11-05 | 7.25 | $6.76 | 101 |
| 2021-11-04 | 7.33 | $6.24 | — |
| 2021-11-03 | 7.47 | $6.24 | 310 |
| 2021-11-02 | 7.63 | $7.28 | 173 |
| 2021-11-01 | 7.71 | $7.28 | — |
| 2021-10-29 | 7.78 | $7.28 | 173 |
| 2021-10-28 | 7.87 | $8.32 | 75 |
| 2021-10-27 | 7.86 | $8.31 | 273 |
| 2021-10-26 | 7.87 | $6.52 | 11 |
| 2021-10-25 | 8.06 | $6.90 | 39 |
| 2021-10-22 | 8.23 | $6.90 | 541 |
| 2021-10-21 | 8.42 | $6.66 | 120 |
| 2021-10-20 | 8.65 | $7.28 | 1477 |
| 2021-10-19 | 8.82 | $9.09 | 2 |
| 2021-10-18 | 8.82 | $7.38 | 129 |
| 2021-10-15 | 9.00 | $9.30 | 3 |
| 2021-10-14 | 8.98 | $9.30 | 148 |
| 2021-10-13 | 8.97 | $9.41 | 61 |
| 2021-10-12 | 8.94 | $7.28 | 168 |
| 2021-10-11 | 9.12 | $7.28 | 84 |
| 2021-10-08 | 9.31 | $7.28 | 5546 |
| 2021-10-07 | 9.51 | $9.62 | 104 |
| 2021-10-06 | 9.48 | $9.88 | 81 |
| 2021-10-05 | 9.42 | $9.36 | 142 |
| 2021-10-04 | 9.41 | $8.32 | 2401 |
| 2021-10-01 | 9.51 | $9.10 | 247 |
| 2021-09-30 | 9.54 | $9.83 | 69 |
| 2021-09-29 | 9.51 | $10.34 | 0 |
| 2021-09-28 | 9.42 | $10.34 | 0 |
| 2021-09-27 | 9.33 | $10.34 | 149 |
| 2021-09-24 | 9.25 | $10.40 | 4917 |
| 2021-09-23 | 9.15 | $9.36 | 50 |
| 2021-09-22 | 9.15 | $9.36 | 351 |
| 2021-09-21 | 9.15 | $8.84 | — |
| 2021-09-20 | 9.22 | $8.84 | 2113 |
| 2021-09-17 | 9.28 | $8.58 | 6636 |
| 2021-09-16 | 9.39 | $8.84 | 187 |
| 2021-09-15 | 9.47 | $8.84 | 193 |
| 2021-09-14 | 9.57 | $8.58 | 19 |
| 2021-09-13 | 9.69 | $9.36 | 102 |
| 2021-09-10 | 9.76 | $9.36 | 2 |
| 2021-09-09 | 9.83 | $8.84 | 1979 |
| 2021-09-08 | 9.96 | $8.84 | 119 |
| 2021-09-07 | 10.09 | $8.84 | 115 |
| 2021-09-03 | 10.22 | $10.40 | 10 |
| 2021-09-02 | 10.20 | $10.40 | 378 |
| 2021-09-01 | 10.18 | $10.40 | 94 |
| 2021-08-31 | 10.15 | $9.88 | 154 |
| 2021-08-30 | 10.18 | $10.40 | 919 |
| 2021-08-27 | 10.16 | $10.40 | 1868 |
| 2021-08-26 | 10.13 | $8.84 | 218 |
| 2021-08-25 | 10.24 | $9.36 | 531 |
| 2021-08-24 | 10.30 | $10.40 | 1 |
| 2021-08-23 | 10.24 | $10.40 | 2 |
| 2021-08-20 | 10.18 | $10.40 | 282 |
| 2021-08-19 | 10.10 | $10.40 | 39 |
| 2021-08-18 | 10.03 | $10.40 | 88 |
| 2021-08-17 | 9.95 | $10.40 | 673 |
| 2021-08-16 | 9.86 | $10.66 | 2796 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.97
Maximum
10.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.73 | $1.65 | 402 |
| 2026-08-10 | 1.75 | $1.65 | 4700 |
| 2026-08-07 | 1.78 | $1.75 | 101 |
| 2026-08-06 | 1.79 | $1.75 | 7900 |
| 2026-08-05 | 1.80 | $1.79 | 200 |
| 2026-08-04 | 1.80 | $1.83 | 1715 |
| 2026-08-03 | 1.80 | $1.72 | 14400 |
| 2026-07-31 | 1.82 | $1.84 | 100 |
| 2026-07-30 | 1.82 | $1.84 | 525 |
| 2026-07-29 | 1.82 | $1.83 | 100 |
| 2026-07-28 | 1.83 | $1.83 | — |
| 2026-07-27 | 1.83 | $1.83 | 100 |
| 2026-07-24 | 1.83 | $1.83 | 100 |
| 2026-07-23 | 1.84 | $1.83 | 1000 |
| 2026-07-22 | 1.84 | $1.67 | 3300 |
| 2026-07-21 | 1.88 | $1.88 | 700 |
| 2026-07-20 | 1.88 | $1.84 | 300 |
| 2026-07-17 | 1.89 | $1.84 | 300 |
| 2026-07-16 | 1.90 | $1.85 | — |
| 2026-07-15 | 1.92 | $1.85 | 830 |
| 2026-07-14 | 1.93 | $1.95 | 250 |
| 2026-07-13 | 1.93 | $1.95 | 250 |
| 2026-07-10 | 1.92 | $1.95 | 600 |
| 2026-07-09 | 1.91 | $1.96 | 300 |
| 2026-07-08 | 1.90 | $2.00 | 1746 |
| 2026-07-07 | 1.88 | $1.88 | — |
| 2026-07-06 | 1.88 | $1.88 | 4 |
| 2026-07-02 | 1.89 | $1.88 | 5357 |
| 2026-07-01 | 1.89 | $1.88 | 5357 |
| 2026-06-30 | 1.89 | $1.91 | 5357 |
| 2026-06-29 | 1.89 | $1.91 | 5357 |
| 2026-06-26 | 1.89 | $1.91 | 5642 |
| 2026-06-25 | 1.89 | $1.91 | 4 |
| 2026-06-24 | 1.89 | $1.91 | 4 |
| 2026-06-23 | 1.88 | $1.91 | 4 |
| 2026-06-22 | 1.88 | $1.91 | 4 |
| 2026-06-18 | 1.88 | $1.91 | 23 |
| 2026-06-17 | 1.87 | $1.91 | 1137 |
| 2026-06-16 | 1.87 | $1.94 | 1748 |
| 2026-06-15 | 1.86 | $1.89 | 200 |
| 2026-06-12 | 1.86 | $1.87 | 1000 |
| 2026-06-11 | 1.86 | $1.75 | 10131 |
| 2026-06-10 | 1.88 | $1.86 | — |
| 2026-06-09 | 1.89 | $1.86 | — |
| 2026-06-08 | 1.90 | $1.86 | 3412 |
| 2026-06-05 | 1.92 | $1.87 | 6327 |
| 2026-06-04 | 1.93 | $2.00 | — |
| 2026-06-03 | 1.92 | $2.00 | 1708 |
| 2026-06-02 | 1.90 | $2.00 | 1708 |
| 2026-06-01 | 1.89 | $1.96 | 1708 |
| 2026-05-29 | 1.88 | $1.89 | 1708 |
| 2026-05-28 | 1.88 | $1.89 | 4038 |
| 2026-05-27 | 1.89 | $1.80 | 1300 |
| 2026-05-26 | 1.91 | $1.92 | 1100 |
| 2026-05-22 | 1.91 | $1.86 | 1400 |
| 2026-05-21 | 1.93 | $1.93 | 1400 |
| 2026-05-20 | 1.93 | $1.93 | 3100 |
| 2026-05-19 | 1.94 | $2.04 | 317 |
| 2026-05-18 | 1.92 | $1.87 | 400 |
| 2026-05-15 | 1.94 | $1.85 | 300 |
| 2026-05-14 | 1.96 | $2.01 | 800 |
| 2026-05-13 | 1.96 | $2.07 | 3329 |
| 2026-05-12 | 1.94 | $2.00 | 200 |
| 2026-05-11 | 1.93 | $2.00 | 2324 |
| 2026-05-08 | 1.93 | $1.91 | 5441 |
| 2026-05-07 | 1.94 | $1.98 | 5 |
| 2026-05-06 | 1.93 | $1.98 | 1911 |
| 2026-05-05 | 1.93 | $1.88 | 200 |
| 2026-05-04 | 1.95 | $1.95 | 20 |
| 2026-05-01 | 1.96 | $1.95 | 2200 |
| 2026-04-30 | 1.97 | $1.95 | 8500 |
| 2026-04-29 | 1.98 | $1.70 | 23806 |
| 2026-04-28 | 2.05 | $1.90 | 4100 |
| 2026-04-27 | 2.08 | $2.00 | 3100 |
| 2026-04-24 | 2.10 | $1.99 | 17805 |
| 2026-04-23 | 2.13 | $2.18 | 2102 |
| 2026-04-22 | 2.12 | $2.01 | 1014 |
| 2026-04-21 | 2.14 | $2.18 | 124 |
| 2026-04-20 | 2.13 | $2.18 | 6 |
| 2026-04-17 | 2.12 | $2.18 | 2317 |
| 2026-04-16 | 2.11 | $2.15 | 200 |
| 2026-04-15 | 2.10 | $2.17 | 152 |
| 2026-04-14 | 2.09 | $2.17 | 307 |
| 2026-04-13 | 2.07 | $2.20 | 3032 |
| 2026-04-10 | 2.05 | $2.12 | 1 |
| 2026-04-09 | 2.04 | $2.12 | 900 |
| 2026-04-08 | 2.03 | $2.16 | 2100 |
| 2026-04-07 | 2.01 | $2.09 | 102 |
| 2026-04-06 | 2.00 | $2.03 | 2200 |
| 2026-04-02 | 2.00 | $2.10 | 5075 |
| 2026-04-01 | 1.99 | $2.10 | 5075 |
| 2026-03-31 | 1.98 | $2.00 | 5332 |
| 2026-03-30 | 1.99 | $2.12 | 2400 |
| 2026-03-27 | 1.97 | $2.12 | 5900 |
| 2026-03-26 | 1.95 | $1.98 | 1 |
| 2026-03-25 | 1.96 | $1.98 | 1 |
| 2026-03-24 | 1.97 | $1.98 | 230 |
| 2026-03-23 | 1.99 | $2.00 | 1800 |
| 2026-03-20 | 2.00 | $2.00 | 1800 |
| 2026-03-19 | 2.02 | $1.99 | 2402 |
| 2026-03-18 | 2.04 | $2.00 | 4100 |
| 2026-03-17 | 2.06 | $2.01 | 600 |
| 2026-03-16 | 2.08 | $2.01 | 1000 |
| 2026-03-13 | 2.11 | $2.16 | 2100 |
| 2026-03-12 | 2.12 | $2.20 | 204 |
| 2026-03-11 | 2.11 | $2.20 | 2600 |
| 2026-03-10 | 2.11 | $2.20 | 9 |
| 2026-03-09 | 2.11 | $2.20 | 9 |
| 2026-03-06 | 2.10 | $2.20 | 1100 |
| 2026-03-05 | 2.10 | $2.20 | 1300 |
| 2026-03-04 | 2.10 | $2.20 | 76 |
| 2026-03-03 | 2.10 | $2.20 | 4 |
| 2026-03-02 | 2.09 | $2.20 | 1400 |
| 2026-02-27 | 2.09 | $2.19 | 17240 |
| 2026-02-26 | 2.10 | $2.09 | 4500 |
| 2026-02-25 | 2.12 | $2.16 | 216 |
| 2026-02-24 | 2.14 | $2.16 | 7700 |
| 2026-02-23 | 2.16 | $2.16 | 4400 |
| 2026-02-20 | 2.19 | $2.23 | 6703 |
| 2026-02-19 | 2.20 | $2.30 | 200 |
| 2026-02-18 | 2.21 | $2.29 | 1400 |
| 2026-02-17 | 2.22 | $2.15 | 9000 |
| 2026-02-13 | 2.26 | $2.39 | 1430 |
| 2026-02-12 | 2.26 | $2.30 | 900 |
| 2026-02-11 | 2.28 | $2.11 | 1014 |
| 2026-02-10 | 2.34 | $2.29 | 3233 |
| 2026-02-09 | 2.38 | $2.12 | 2610 |
| 2026-02-06 | 2.46 | $2.26 | 15941 |
| 2026-02-05 | 2.52 | $2.24 | 19300 |
| 2026-02-04 | 2.60 | $2.35 | 1.8M |
| 2026-02-03 | 2.68 | $2.36 | 1.8M |
| 2026-02-02 | 2.76 | $2.55 | 2000 |
| 2026-01-30 | 2.81 | $2.86 | 1440 |
| 2026-01-29 | 2.81 | $2.88 | 1.8M |
| 2026-01-28 | 2.81 | $2.79 | 1.8M |
| 2026-01-27 | 2.82 | $2.75 | 1.8M |
| 2026-01-26 | 2.85 | $2.51 | 20617 |
| 2026-01-23 | 2.93 | $2.75 | — |
| 2026-01-22 | 2.97 | $2.75 | 2.4M |
| 2026-01-21 | 3.02 | $3.12 | 32878 |
| 2026-01-20 | 3.00 | $3.11 | 30200 |
| 2026-01-16 | 2.98 | $3.02 | 70300 |
| 2026-01-15 | 2.98 | $3.05 | 4321 |
| 2026-01-14 | 2.97 | $2.86 | 62 |
| 2026-01-13 | 2.99 | $3.00 | 31 |
| 2026-01-12 | 3.00 | $3.00 | 32 |
| 2026-01-09 | 3.00 | $3.00 | 3600 |
| 2026-01-08 | 3.00 | $2.87 | 2802 |
| 2026-01-07 | 3.04 | $2.97 | 1310 |
| 2026-01-06 | 3.05 | $3.12 | 493 |
| 2026-01-05 | 3.04 | $3.22 | 531 |
| 2026-01-02 | 3.00 | $3.02 | 966 |
| 2025-12-31 | 3.01 | $3.02 | 2785 |
| 2025-12-30 | 3.01 | $3.07 | 5127 |
| 2025-12-29 | 3.00 | $3.02 | 575 |
| 2025-12-26 | 3.00 | $2.97 | 31 |
| 2025-12-24 | 3.01 | $2.97 | 900 |
| 2025-12-23 | 3.02 | $3.22 | 7500 |
| 2025-12-22 | 2.99 | $3.22 | 1187 |
| 2025-12-19 | 2.95 | $3.12 | 790 |
| 2025-12-18 | 2.92 | $3.04 | 366 |
| 2025-12-17 | 2.91 | $2.96 | 160 |
| 2025-12-16 | 2.91 | $2.96 | 779 |
| 2025-12-15 | 2.91 | $2.73 | 148 |
| 2025-12-12 | 2.96 | $2.70 | 3615 |
| 2025-12-11 | 3.03 | $2.90 | 187 |
| 2025-12-10 | 3.07 | $3.28 | 0 |
| 2025-12-09 | 3.03 | $3.28 | 5000 |
| 2025-12-08 | 2.99 | $3.11 | 9025 |
| 2025-12-05 | 2.98 | $3.07 | 1923 |
| 2025-12-04 | 2.97 | $3.03 | 519 |
| 2025-12-03 | 2.97 | $3.02 | 2 |
| 2025-12-02 | 2.98 | $3.01 | 10 |
| 2025-12-01 | 2.99 | $3.05 | 746 |
| 2025-11-28 | 2.99 | $3.25 | 721 |
| 2025-11-26 | 2.95 | $3.07 | 6164 |
| 2025-11-25 | 2.95 | $2.80 | 444 |
| 2025-11-24 | 3.00 | $2.86 | 2500 |
| 2025-11-21 | 3.05 | $3.12 | 2 |
| 2025-11-20 | 3.06 | $3.12 | 1519 |
| 2025-11-19 | 3.07 | $3.07 | 1962 |
| 2025-11-18 | 3.08 | $3.07 | 8 |
| 2025-11-17 | 3.11 | $3.07 | 38 |
| 2025-11-14 | 3.13 | $3.33 | 40 |
| 2025-11-13 | 3.11 | $3.12 | 104 |
| 2025-11-12 | 3.13 | $3.25 | 31 |
| 2025-11-11 | 3.13 | $3.33 | 1954 |
| 2025-11-10 | 3.11 | $3.26 | 106 |
| 2025-11-07 | 3.10 | $3.26 | 2212 |
| 2025-11-06 | 3.10 | $3.19 | 2447 |
| 2025-11-05 | 3.10 | $2.98 | 5114 |
| 2025-11-04 | 3.16 | $3.13 | 8498 |
| 2025-11-03 | 3.20 | $3.32 | 1306 |
| 2025-10-31 | 3.20 | $3.13 | 427 |
| 2025-10-30 | 3.24 | $3.12 | 1070 |
| 2025-10-29 | 3.29 | $3.26 | 18306 |
| 2025-10-28 | 3.33 | $3.07 | 3329 |
| 2025-10-27 | 3.41 | $3.32 | 1671 |
| 2025-10-24 | 3.45 | $3.32 | 354 |
| 2025-10-23 | 3.50 | $3.31 | 2516 |
| 2025-10-22 | 3.57 | $3.33 | 4531 |
| 2025-10-21 | 3.63 | $3.86 | 2135 |
| 2025-10-20 | 3.60 | $3.64 | 1275 |
| 2025-10-17 | 3.61 | $3.75 | 76 |
| 2025-10-16 | 3.61 | $3.97 | 524 |
| 2025-10-15 | 3.55 | $3.90 | 567 |
| 2025-10-14 | 3.50 | $3.80 | 615 |
| 2025-10-13 | 3.47 | $3.69 | 633 |
| 2025-10-10 | 3.45 | $3.75 | 421 |
| 2025-10-09 | 3.42 | $3.79 | 3483 |
| 2025-10-08 | 3.39 | $3.64 | 692 |
| 2025-10-07 | 3.37 | $3.97 | 3490 |
| 2025-10-06 | 3.29 | $3.65 | 3448 |
| 2025-10-03 | 3.27 | $3.54 | 649 |
| 2025-10-02 | 3.27 | $3.66 | 5104 |
| 2025-10-01 | 3.25 | $3.33 | 606 |
| 2025-09-30 | 3.29 | $3.40 | 210 |
| 2025-09-29 | 3.33 | $3.65 | 1525 |
| 2025-09-26 | 3.33 | $3.12 | 3054 |
| 2025-09-25 | 3.44 | $2.90 | 1821 |
| 2025-09-24 | 3.62 | $3.22 | 3656 |
| 2025-09-23 | 3.77 | $3.48 | 818 |
| 2025-09-22 | 3.88 | $3.34 | 3137 |
| 2025-09-19 | 4.05 | $3.58 | 10937 |
| 2025-09-18 | 4.20 | $4.15 | 977 |
| 2025-09-17 | 4.25 | $4.18 | 490 |
| 2025-09-16 | 4.30 | $4.24 | 2188 |
| 2025-09-15 | 4.36 | $4.11 | 3843 |
| 2025-09-12 | 4.45 | $4.13 | 1783 |
| 2025-09-11 | 4.55 | $4.20 | 2896 |
| 2025-09-10 | 4.66 | $4.39 | 1850 |
| 2025-09-09 | 4.74 | $4.39 | 5123 |
| 2025-09-08 | 4.84 | $5.04 | 840 |
| 2025-09-05 | 4.83 | $4.71 | 4056 |
| 2025-09-04 | 4.87 | $4.54 | 404 |
| 2025-09-03 | 4.97 | $4.55 | 1408 |
| 2025-09-02 | 5.08 | $5.15 | 4174 |
| 2025-08-29 | 5.07 | $5.07 | 37 |
| 2025-08-28 | 5.09 | $5.20 | 585 |
| 2025-08-27 | 5.08 | $5.20 | 440 |
| 2025-08-26 | 5.08 | $5.10 | 335 |
| 2025-08-25 | 5.09 | $5.00 | 227 |
| 2025-08-22 | 5.12 | $4.68 | 3729 |
| 2025-08-21 | 5.24 | $5.19 | 360 |
| 2025-08-20 | 5.26 | $5.00 | 412 |
| 2025-08-19 | 5.32 | $5.20 | 2025 |
| 2025-08-18 | 5.36 | $5.20 | 2510 |
| 2025-08-15 | 5.40 | $5.49 | 933 |
| 2025-08-14 | 5.39 | $4.71 | 615 |
| 2025-08-13 | 5.54 | $4.68 | 3610 |
| 2025-08-12 | 5.72 | $5.22 | 433 |
| 2025-08-11 | 5.81 | $5.45 | 745 |
| 2025-08-08 | 5.87 | $5.85 | 3168 |
| 2025-08-07 | 5.85 | $5.69 | 1833 |
| 2025-08-06 | 5.87 | $4.32 | 3718 |
| 2025-08-05 | 6.17 | $4.29 | 2579 |
| 2025-08-04 | 6.53 | $4.68 | 5773 |
| 2025-08-01 | 6.86 | $4.68 | 922 |
| 2025-07-31 | 7.24 | $5.66 | 1029 |
| 2025-07-30 | 7.47 | $5.78 | 11871 |
| 2025-07-29 | 7.70 | $6.89 | 2919 |
| 2025-07-28 | 7.73 | $7.01 | 765 |
| 2025-07-25 | 7.74 | $7.08 | 3660 |
| 2025-07-24 | 7.72 | $7.02 | 858 |
| 2025-07-23 | 7.70 | $7.18 | 6112 |
| 2025-07-22 | 7.63 | $7.54 | 3525 |
| 2025-07-21 | 7.48 | $7.28 | 7610 |
| 2025-07-18 | 7.34 | $7.59 | 5971 |
| 2025-07-17 | 7.10 | $8.18 | 6191 |
| 2025-07-16 | 6.70 | $8.15 | 10390 |
| 2025-07-15 | 6.23 | $8.18 | 20076 |
| 2025-07-14 | 5.66 | $7.28 | 14894 |
| 2025-07-11 | 5.19 | $6.43 | 6640 |
| 2025-07-10 | 4.82 | $6.11 | 7268 |
| 2025-07-09 | 4.45 | $6.10 | 10117 |
| 2025-07-08 | 4.02 | $4.84 | 3520 |
| 2025-07-07 | 3.79 | $4.64 | 24585 |
| 2025-07-03 | 3.55 | $4.48 | 10338 |
| 2025-07-02 | 3.31 | $3.86 | 3931 |
| 2025-07-01 | 3.16 | $3.68 | 3687 |
| 2025-06-30 | 3.02 | $3.63 | 8727 |
| 2025-06-27 | 2.87 | $3.25 | 5039 |
| 2025-06-26 | 2.77 | $2.71 | 7394 |
| 2025-06-25 | 2.77 | $3.00 | 346 |
| 2025-06-24 | 2.71 | $2.78 | 1676 |
| 2025-06-23 | 2.68 | $2.57 | 2082 |
| 2025-06-20 | 2.69 | $2.49 | 28698 |
| 2025-06-18 | 2.72 | $3.37 | 11076 |
| 2025-06-17 | 2.57 | $3.33 | 40501 |
| 2025-06-16 | 2.40 | $2.25 | 7710 |
| 2025-06-13 | 2.44 | $2.43 | 4981 |
| 2025-06-12 | 2.44 | $2.46 | 5932 |
| 2025-06-11 | 2.43 | $2.18 | 14287 |
| 2025-06-10 | 2.49 | $2.47 | 619 |
| 2025-06-09 | 2.49 | $2.60 | 4488 |
| 2025-06-06 | 2.46 | $2.34 | 229 |
| 2025-06-05 | 2.48 | $2.29 | 2503 |
| 2025-06-04 | 2.52 | $2.47 | 10 |
| 2025-06-03 | 2.53 | $2.47 | 466 |
| 2025-06-02 | 2.53 | $2.48 | 300 |
| 2025-05-30 | 2.54 | $2.29 | 1288 |
| 2025-05-29 | 2.58 | $2.50 | 693 |
| 2025-05-28 | 2.59 | $2.47 | 543 |
| 2025-05-27 | 2.61 | $2.29 | 2243 |
| 2025-05-23 | 2.66 | $2.40 | 8220 |
| 2025-05-22 | 2.70 | $2.37 | 2417 |
| 2025-05-21 | 2.75 | $2.70 | 94 |
| 2025-05-20 | 2.74 | $2.58 | 708 |
| 2025-05-19 | 2.75 | $2.60 | 10967 |
| 2025-05-16 | 2.76 | $2.76 | 7594 |
| 2025-05-15 | 2.73 | $3.06 | 1021 |
| 2025-05-14 | 2.64 | $2.78 | 1629 |
| 2025-05-13 | 2.58 | $3.00 | 2783 |
| 2025-05-12 | 2.48 | $2.78 | 3286 |
| 2025-05-09 | 2.40 | $2.44 | 579 |
| 2025-05-08 | 2.37 | $2.65 | 642 |
| 2025-05-07 | 2.30 | $2.47 | 5137 |
| 2025-05-06 | 2.26 | $2.50 | 6644 |
| 2025-05-05 | 2.20 | $2.11 | 2499 |
| 2025-05-02 | 2.21 | $2.53 | 1146 |
| 2025-05-01 | 2.14 | $1.98 | 481 |
| 2025-04-30 | 2.17 | $2.18 | 1194 |
| 2025-04-29 | 2.17 | $2.20 | 33 |
| 2025-04-28 | 2.16 | $2.24 | 69 |
| 2025-04-25 | 2.14 | $2.12 | 4906 |
| 2025-04-24 | 2.14 | $2.33 | 339 |
| 2025-04-23 | 2.09 | $2.20 | 1200 |
| 2025-04-22 | 2.07 | $2.13 | 231 |
| 2025-04-21 | 2.06 | $2.04 | 607 |
| 2025-04-17 | 2.06 | $2.07 | 1240 |
| 2025-04-16 | 2.06 | $2.22 | 1587 |
| 2025-04-15 | 2.03 | $2.10 | 329 |
| 2025-04-14 | 2.02 | $1.92 | 2115 |
| 2025-04-11 | 2.04 | $2.07 | 3270 |
| 2025-04-10 | 2.04 | $1.79 | 3218 |
| 2025-04-09 | 2.10 | $2.13 | 1931 |
| 2025-04-08 | 2.09 | $2.08 | 98 |
| 2025-04-07 | 2.09 | $2.08 | 321 |
| 2025-04-04 | 2.10 | $1.98 | 1597 |
| 2025-04-03 | 2.12 | $2.23 | 31 |
| 2025-04-02 | 2.10 | $2.05 | 833 |
| 2025-04-01 | 2.11 | $2.09 | 485 |
| 2025-03-31 | 2.11 | $2.09 | 1960 |
| 2025-03-28 | 2.11 | $2.26 | 1044 |
| 2025-03-27 | 2.08 | $2.09 | 1462 |
| 2025-03-26 | 2.08 | $2.27 | 12 |
| 2025-03-25 | 2.04 | $2.06 | 69 |
| 2025-03-24 | 2.04 | $2.11 | 1580 |
| 2025-03-21 | 2.03 | $2.03 | 64 |
| 2025-03-20 | 2.03 | $1.90 | 308 |
| 2025-03-19 | 2.07 | $2.18 | 1469 |
| 2025-03-18 | 2.04 | $1.87 | 27 |
| 2025-03-17 | 2.08 | $2.12 | 681 |
| 2025-03-14 | 2.08 | $2.02 | 1737 |
| 2025-03-13 | 2.09 | $2.08 | 1162 |
| 2025-03-12 | 2.10 | $1.90 | 1231 |
| 2025-03-11 | 2.14 | $1.98 | 6135 |
| 2025-03-10 | 2.17 | $1.89 | 3904 |
| 2025-03-07 | 2.23 | $2.04 | 2923 |
| 2025-03-06 | 2.26 | $2.04 | 2500 |
| 2025-03-05 | 2.30 | $2.19 | 4270 |
| 2025-03-04 | 2.31 | $2.24 | 6910 |
| 2025-03-03 | 2.32 | $2.18 | 6340 |
| 2025-02-28 | 2.33 | $2.26 | 2170 |
| 2025-02-27 | 2.33 | $2.35 | 10656 |
| 2025-02-26 | 2.32 | $2.44 | 4547 |
| 2025-02-25 | 2.28 | $2.43 | 4344 |
| 2025-02-24 | 2.23 | $2.35 | 7512 |
| 2025-02-21 | 2.19 | $2.43 | 9652 |
| 2025-02-20 | 2.13 | $2.37 | 2787 |
| 2025-02-19 | 2.08 | $2.34 | 2115 |
| 2025-02-18 | 2.02 | $2.03 | 3150 |
| 2025-02-14 | 2.01 | $2.07 | 4285 |
| 2025-02-13 | 2.00 | $1.99 | 8265 |
| 2025-02-12 | 2.00 | $1.94 | 452 |
| 2025-02-11 | 2.01 | $2.05 | 3389 |
| 2025-02-10 | 2.00 | $2.05 | 6122 |
| 2025-02-07 | 1.99 | $2.00 | 5783 |
| 2025-02-06 | 1.98 | $1.94 | 1762 |
| 2025-02-05 | 1.99 | $2.03 | 4398 |
| 2025-02-04 | 1.98 | $2.02 | 1532 |
| 2025-02-03 | 1.98 | $2.08 | 1452 |
| 2025-01-31 | 1.95 | $2.07 | 208 |
| 2025-01-30 | 1.93 | $2.07 | 906 |
| 2025-01-29 | 1.90 | $1.82 | 229 |
| 2025-01-28 | 1.92 | $1.92 | 1396 |
| 2025-01-27 | 1.93 | $1.71 | 1252 |
| 2025-01-24 | 1.97 | $1.96 | 2675 |
| 2025-01-23 | 1.98 | $2.34 | 435 |
| 2025-01-22 | 1.90 | $1.82 | 14729 |
| 2025-01-21 | 1.92 | $1.92 | 248 |
| 2025-01-17 | 1.93 | $2.08 | 1587 |
| 2025-01-16 | 1.90 | $1.69 | 2 |
| 2025-01-15 | 1.94 | $1.66 | 58 |
| 2025-01-14 | 2.01 | $2.18 | 2240 |
| 2025-01-13 | 1.97 | $2.01 | 962 |
| 2025-01-10 | 1.96 | $1.88 | 1089 |
| 2025-01-08 | 1.98 | $2.08 | 3254 |
| 2025-01-07 | 1.96 | $2.19 | 114 |
| 2025-01-06 | 1.92 | $2.21 | 2212 |
| 2025-01-03 | 1.86 | $2.10 | 3180 |
| 2025-01-02 | 1.82 | $2.08 | 4965 |
| 2024-12-31 | 1.77 | $1.77 | 1435 |
| 2024-12-30 | 1.79 | $1.80 | 15570 |
| 2024-12-27 | 1.80 | $1.56 | 5901 |
| 2024-12-26 | 1.86 | $1.56 | 13504 |
| 2024-12-24 | 1.94 | $1.56 | 5908 |
| 2024-12-23 | 2.02 | $1.56 | 27318 |
| 2024-12-20 | 2.13 | $2.07 | 5329 |
| 2024-12-19 | 2.14 | $2.18 | 13412 |
| 2024-12-18 | 2.12 | $1.82 | 3391 |
| 2024-12-17 | 2.19 | $1.95 | 4956 |
| 2024-12-16 | 2.23 | $2.00 | 4956 |
| 2024-12-13 | 2.27 | $2.07 | 9837 |
| 2024-12-12 | 2.30 | $2.35 | 737 |
| 2024-12-11 | 2.28 | $2.60 | 5270 |
| 2024-12-10 | 2.20 | $3.06 | 8959 |
| 2024-12-09 | 2.01 | $2.34 | 567 |
| 2024-12-06 | 1.94 | $2.60 | 769 |
| 2024-12-05 | 1.81 | $2.29 | 1610 |
| 2024-12-04 | 1.72 | $1.91 | 9837 |
| 2024-12-03 | 1.69 | $1.82 | 6472 |
| 2024-12-02 | 1.69 | $1.66 | 7052 |
| 2024-11-29 | 1.71 | $1.56 | 2302 |
| 2024-11-27 | 1.76 | $1.46 | 4294 |
| 2024-11-26 | 1.85 | $1.46 | 3615 |
| 2024-11-25 | 1.95 | $1.56 | 12781 |
| 2024-11-22 | 2.04 | $1.56 | 28298 |
| 2024-11-21 | 2.14 | $1.92 | 890 |
| 2024-11-20 | 2.19 | $1.83 | 4064 |
| 2024-11-19 | 2.27 | $1.87 | 1419 |
| 2024-11-18 | 2.35 | $2.08 | 2473 |
| 2024-11-15 | 2.40 | $2.33 | 3642 |
| 2024-11-14 | 2.40 | $2.29 | 244 |
| 2024-11-13 | 2.41 | $2.39 | 173 |
| 2024-11-12 | 2.40 | $2.59 | 431 |
| 2024-11-11 | 2.34 | $2.68 | 569 |
| 2024-11-08 | 2.26 | $2.61 | 4590 |
| 2024-11-07 | 2.18 | $2.42 | 3706 |
| 2024-11-06 | 2.12 | $2.30 | 2629 |
| 2024-11-05 | 2.08 | $2.28 | 6 |
| 2024-11-04 | 2.04 | $2.29 | 192 |
| 2024-11-01 | 1.99 | $2.08 | 9523 |
| 2024-10-31 | 1.97 | $2.08 | 98 |
| 2024-10-30 | 1.96 | $2.08 | 3362 |
| 2024-10-29 | 1.94 | $2.08 | 1158 |
| 2024-10-28 | 1.92 | $2.03 | 481 |
| 2024-10-25 | 1.90 | $1.89 | 9464 |
| 2024-10-24 | 1.92 | $1.92 | — |
| 2024-10-23 | 1.93 | $1.92 | — |
| 2024-10-22 | 1.94 | $1.93 | 9464 |
| 2024-10-21 | 1.96 | $1.86 | 9464 |
| 2024-10-18 | 1.99 | $1.95 | 48 |
| 2024-10-17 | 2.01 | $2.08 | 9812 |
| 2024-10-16 | 2.00 | $2.08 | 43 |
| 2024-10-15 | 1.99 | $2.03 | 692 |
| 2024-10-14 | 2.00 | $2.29 | 692 |
| 2024-10-11 | 1.95 | $2.03 | — |
| 2024-10-10 | 1.94 | $2.03 | 885 |
| 2024-10-09 | 1.94 | $2.03 | 885 |
| 2024-10-08 | 1.94 | $1.98 | 885 |
| 2024-10-07 | 1.95 | $2.29 | 42 |
| 2024-10-04 | 1.90 | $1.72 | 885 |
| 2024-10-03 | 1.96 | $1.70 | 3003 |
| 2024-10-02 | 2.03 | $1.56 | 12574 |
| 2024-10-01 | 2.15 | $1.75 | 3725 |
| 2024-09-30 | 2.24 | $2.23 | 11249 |
| 2024-09-27 | 2.25 | $2.08 | 11250 |
| 2024-09-26 | 2.29 | $2.55 | 4 |
| 2024-09-25 | 2.24 | $2.56 | 3173 |
| 2024-09-24 | 2.19 | $1.67 | 3860 |
| 2024-09-23 | 2.31 | $2.59 | 502 |
| 2024-09-20 | 2.25 | $2.58 | 883 |
| 2024-09-19 | 2.19 | $2.18 | — |
| 2024-09-18 | 2.21 | $2.16 | 310 |
| 2024-09-17 | 2.23 | $1.66 | 6 |
| 2024-09-16 | 2.37 | $1.66 | 348 |
| 2024-09-13 | 2.52 | $2.81 | 6 |
| 2024-09-12 | 2.46 | $2.34 | — |
| 2024-09-11 | 2.49 | $2.34 | 4831 |
| 2024-09-10 | 2.52 | $2.34 | 589 |
| 2024-09-09 | 2.55 | $2.34 | 752 |
| 2024-09-06 | 2.59 | $2.50 | 115 |
| 2024-09-05 | 2.61 | $2.81 | 481 |
| 2024-09-04 | 2.56 | $2.81 | 962 |
| 2024-09-03 | 2.50 | $2.34 | — |
| 2024-08-30 | 2.53 | $2.34 | — |
| 2024-08-29 | 2.57 | $2.36 | 612 |
| 2024-08-28 | 2.60 | $2.55 | 612 |
| 2024-08-27 | 2.61 | $2.55 | — |
| 2024-08-26 | 2.61 | $2.53 | 612 |
| 2024-08-23 | 2.62 | $2.60 | — |
| 2024-08-22 | 2.61 | $2.60 | 612 |
| 2024-08-21 | 2.60 | $2.60 | 612 |
| 2024-08-20 | 2.59 | $2.60 | 1163 |
| 2024-08-19 | 2.58 | $3.12 | 3492 |
| 2024-08-16 | 2.46 | $2.34 | 67 |
| 2024-08-15 | 2.48 | $2.34 | 67 |
| 2024-08-14 | 2.50 | $2.35 | 67 |
| 2024-08-13 | 2.52 | $2.70 | 15 |
| 2024-08-12 | 2.48 | $2.55 | 46 |
| 2024-08-09 | 2.45 | $2.70 | 2 |
| 2024-08-08 | 2.39 | $2.86 | 1719 |
| 2024-08-07 | 2.29 | $2.85 | 2358 |
| 2024-08-06 | 2.18 | $2.29 | 962 |
| 2024-08-05 | 2.16 | $2.29 | 106 |
| 2024-08-02 | 2.14 | $2.08 | — |
| 2024-08-01 | 2.17 | $2.08 | — |
| 2024-07-31 | 2.20 | $2.08 | 499 |
| 2024-07-30 | 2.23 | $2.08 | — |
| 2024-07-29 | 2.27 | $2.08 | 1635 |
| 2024-07-26 | 2.32 | $2.60 | 7 |
| 2024-07-25 | 2.26 | $2.60 | — |
| 2024-07-24 | 2.20 | $2.60 | — |
| 2024-07-23 | 2.12 | $2.60 | 301 |
| 2024-07-22 | 2.04 | $2.34 | 36 |
| 2024-07-19 | 1.99 | $2.34 | 8 |
| 2024-07-18 | 1.94 | $1.88 | 1827 |
| 2024-07-17 | 1.99 | $1.88 | 135 |
| 2024-07-16 | 2.03 | $1.88 | 1856 |
| 2024-07-12 | 2.09 | $2.34 | 44 |
| 2024-07-11 | 2.07 | $2.34 | 950 |
| 2024-07-08 | 2.03 | $1.84 | 25 |
| 2024-07-02 | 2.11 | $2.34 | 693 |
| 2024-07-01 | 2.08 | $2.34 | 385 |
| 2024-06-27 | 2.06 | $1.84 | 343 |
| 2024-06-25 | 2.14 | $2.06 | 29 |
| 2024-06-24 | 2.19 | $2.34 | 9 |
| 2024-06-20 | 2.19 | $1.83 | 130 |
| 2024-06-18 | 2.29 | $2.08 | 19 |
| 2024-06-14 | 2.36 | $2.16 | 252 |
| 2024-06-13 | 2.43 | $1.56 | 10148 |
| 2024-06-12 | 2.64 | $1.98 | 3875 |
| 2024-06-10 | 2.79 | $2.34 | 8510 |
| 2024-06-06 | 2.89 | $3.58 | 1929 |
| 2024-05-30 | 2.75 | $2.55 | 212 |
| 2024-05-29 | 2.80 | $2.66 | 58 |
| 2024-05-28 | 2.84 | $2.80 | 79 |
| 2024-05-24 | 2.85 | $3.13 | 192 |
| 2024-05-23 | 2.80 | $3.13 | 9 |
| 2024-05-22 | 2.73 | $2.44 | 193 |
| 2024-05-16 | 2.81 | $2.73 | 14 |
| 2024-05-15 | 2.83 | $2.39 | 19 |
| 2024-05-14 | 2.93 | $3.12 | 1615 |
| 2024-05-13 | 2.89 | $3.12 | 303 |
| 2024-05-10 | 2.85 | $3.12 | 19 |
| 2024-05-07 | 2.80 | $3.12 | 35 |
| 2024-05-06 | 2.74 | $2.71 | 192 |
| 2024-05-03 | 2.76 | $3.06 | 4307 |
| 2024-05-02 | 2.71 | $2.59 | 5203 |
| 2024-05-01 | 2.75 | $1.82 | 6144 |
| 2024-04-30 | 2.96 | $2.58 | 4414 |
| 2024-04-29 | 3.05 | $2.60 | 2572 |
| 2024-04-26 | 3.14 | $2.70 | 1471 |
| 2024-04-25 | 3.23 | $2.94 | 10 |
| 2024-04-24 | 3.29 | $3.12 | 2931 |
| 2024-04-22 | 3.31 | $3.12 | 1204 |
| 2024-04-19 | 3.33 | $3.12 | 302 |
| 2024-04-18 | 3.36 | $3.12 | 2 |
| 2024-04-17 | 3.39 | $3.12 | 8 |
| 2024-04-16 | 3.43 | $3.12 | 234 |
| 2024-04-15 | 3.47 | $3.12 | 1464 |
| 2024-04-08 | 3.52 | $3.12 | 2166 |
| 2024-04-05 | 3.57 | $3.22 | 19 |
| 2024-04-04 | 3.60 | $3.17 | 63 |
| 2024-04-03 | 3.66 | $3.38 | 960 |
| 2024-04-01 | 3.67 | $3.90 | 1542 |
| 2024-03-28 | 3.57 | $3.74 | 2444 |
| 2024-03-27 | 3.49 | $3.35 | 577 |
| 2024-03-25 | 3.48 | $3.54 | 80 |
| 2024-03-22 | 3.42 | $3.74 | 144 |
| 2024-03-21 | 3.31 | $3.38 | 192 |
| 2024-03-19 | 3.26 | $3.28 | 725 |
| 2024-03-18 | 3.21 | $3.12 | 38 |
| 2024-03-15 | 3.19 | $3.38 | 2785 |
| 2024-03-14 | 3.11 | $3.38 | 154 |
| 2024-03-13 | 3.01 | $3.53 | 4478 |
| 2024-03-12 | 2.87 | $3.17 | 5628 |
| 2024-03-11 | 2.77 | $2.60 | 2906 |
| 2024-03-08 | 2.78 | $3.12 | 962 |
| 2024-03-07 | 2.68 | $3.12 | 2181 |
| 2024-03-06 | 2.57 | $2.50 | 379 |
| 2024-03-05 | 2.56 | $2.13 | 3 |
| 2024-03-04 | 2.63 | $2.45 | 1257 |
| 2024-02-29 | 2.65 | $2.81 | 760 |
| 2024-02-28 | 2.58 | $2.78 | 450 |
| 2024-02-27 | 2.52 | $3.02 | 2019 |
| 2024-02-26 | 2.39 | $2.60 | 1058 |
| 2024-02-23 | 2.32 | $3.02 | 1996 |
| 2024-02-22 | 2.16 | $1.98 | — |
| 2024-02-21 | 2.19 | $1.98 | 385 |
| 2024-02-20 | 2.23 | $2.03 | — |
| 2024-02-16 | 2.26 | $2.03 | 368 |
| 2024-02-15 | 2.29 | $2.00 | 5 |
| 2024-02-14 | 2.33 | $2.08 | 233 |
| 2024-02-13 | 2.37 | $2.55 | 827 |
| 2024-02-12 | 2.31 | $2.49 | 38 |
| 2024-02-09 | 2.25 | $2.39 | 2019 |
| 2024-02-08 | 2.20 | $2.33 | 241 |
| 2024-02-07 | 2.15 | $2.34 | 1862 |
| 2024-02-06 | 2.10 | $2.23 | 23 |
| 2024-02-05 | 2.06 | $2.18 | 8 |
| 2024-02-02 | 2.02 | $2.14 | 1474 |
| 2024-02-01 | 1.98 | $2.00 | 66 |
| 2024-01-31 | 1.97 | $1.92 | 2993 |
| 2024-01-30 | 1.97 | $1.92 | 1942 |
| 2024-01-29 | 1.97 | $2.00 | 38 |
| 2024-01-26 | 1.95 | $1.95 | 38 |
| 2024-01-25 | 1.94 | $2.07 | 692 |
| 2024-01-24 | 1.90 | $1.82 | 3268 |
| 2024-01-23 | 1.91 | $2.04 | 363 |
| 2024-01-22 | 1.88 | $1.96 | 401 |
| 2024-01-19 | 1.85 | $2.08 | 1938 |
| 2024-01-18 | 1.80 | $2.08 | 2370 |
| 2024-01-17 | 1.73 | $2.09 | 3821 |
| 2024-01-16 | 1.65 | $2.08 | — |
| 2024-01-12 | 1.57 | $2.09 | 5933 |
| 2024-01-11 | 1.46 | $2.08 | 3139 |
| 2024-01-10 | 1.35 | $1.57 | 612 |
| 2024-01-09 | 1.32 | $1.83 | 1525 |
| 2024-01-08 | 1.24 | $1.83 | 5448 |
| 2024-01-05 | 1.14 | $1.56 | 769 |
| 2024-01-04 | 1.09 | $1.55 | 1499 |
| 2024-01-03 | 1.03 | $1.09 | — |
| 2024-01-02 | 1.06 | $1.09 | 197 |
| 2023-12-29 | 1.10 | $1.56 | 7286 |
| 2023-12-28 | 1.05 | $1.07 | 23109 |
| 2023-12-27 | 1.09 | $0.88 | 26328 |
| 2023-12-26 | 1.19 | $1.04 | 9388 |
| 2023-12-22 | 1.26 | $1.04 | 11497 |
| 2023-12-21 | 1.36 | $1.04 | 11939 |
| 2023-12-20 | 1.47 | $1.17 | 18556 |
| 2023-12-19 | 1.58 | $1.51 | 6016 |
| 2023-12-18 | 1.63 | $1.56 | 10290 |
| 2023-12-15 | 1.68 | $1.35 | — |
| 2023-12-14 | 1.78 | $1.33 | 1349 |
| 2023-12-13 | 1.91 | $1.62 | 9331 |
| 2023-12-12 | 2.00 | $1.59 | 6479 |
| 2023-12-11 | 2.11 | $1.95 | 3144 |
| 2023-12-08 | 2.16 | $1.57 | 2119 |
| 2023-12-07 | 2.30 | $2.18 | — |
| 2023-12-06 | 2.34 | $2.18 | 895 |
| 2023-12-05 | 2.39 | $2.33 | 8 |
| 2023-12-04 | 2.41 | $2.42 | 27 |
| 2023-12-01 | 2.41 | $2.39 | 21 |
| 2023-11-30 | 2.42 | $2.18 | 46 |
| 2023-11-29 | 2.48 | $2.18 | — |
| 2023-11-28 | 2.55 | $2.18 | 390 |
| 2023-11-27 | 2.63 | $2.33 | 9711 |
| 2023-11-24 | 2.69 | $3.48 | — |
| 2023-11-22 | 2.52 | $3.46 | 8 |
| 2023-11-21 | 2.33 | $2.68 | 38 |
| 2023-11-20 | 2.27 | $2.42 | 1678 |
| 2023-11-17 | 2.25 | $2.40 | 525 |
| 2023-11-16 | 2.24 | $2.86 | 6611 |
| 2023-11-15 | 2.13 | $2.14 | 7 |
| 2023-11-14 | 2.15 | $2.08 | 1222 |
| 2023-11-13 | 2.19 | $2.08 | — |
| 2023-11-10 | 2.24 | $2.08 | 1442 |
| 2023-11-09 | 2.30 | $2.33 | 2820 |
| 2023-11-08 | 2.32 | $2.60 | — |
| 2023-11-07 | 2.29 | $2.60 | 156 |
| 2023-11-06 | 2.25 | $2.08 | 2646 |
| 2023-11-03 | 2.31 | $2.24 | 77 |
| 2023-11-02 | 2.36 | $2.60 | 192 |
| 2023-11-01 | 2.33 | $2.26 | 22 |
| 2023-10-31 | 2.38 | $2.43 | 22 |
| 2023-10-30 | 2.40 | $2.60 | — |
| 2023-10-27 | 2.39 | $2.60 | 385 |
| 2023-10-26 | 2.37 | $2.60 | 58 |
| 2023-10-25 | 2.36 | $2.60 | 2152 |
| 2023-10-24 | 2.35 | $2.50 | — |
| 2023-10-23 | 2.36 | $2.51 | 2077 |
| 2023-10-20 | 2.37 | $2.60 | — |
| 2023-10-19 | 2.36 | $2.60 | — |
| 2023-10-18 | 2.36 | $2.60 | 154 |
| 2023-10-17 | 2.35 | $2.24 | — |
| 2023-10-16 | 2.43 | $2.26 | 77 |
| 2023-10-13 | 2.52 | $2.60 | 967 |
| 2023-10-12 | 2.55 | $2.60 | 2102 |
| 2023-10-11 | 2.58 | $2.59 | 863 |
| 2023-10-10 | 2.63 | $2.97 | 4485 |
| 2023-10-09 | 2.61 | $2.34 | 233 |
| 2023-10-06 | 2.72 | $2.60 | 247 |
| 2023-10-05 | 2.80 | $2.60 | 347 |
| 2023-10-04 | 2.89 | $2.60 | 3350 |
| 2023-10-03 | 2.99 | $2.75 | 1927 |
| 2023-10-02 | 3.09 | $2.43 | 6 |
| 2023-09-29 | 3.27 | $3.63 | 135 |
| 2023-09-28 | 3.22 | $2.40 | 18 |
| 2023-09-27 | 3.44 | $3.02 | 39 |
| 2023-09-26 | 3.55 | $3.11 | 12409 |
| 2023-09-25 | 3.67 | $2.97 | 77 |
| 2023-09-22 | 3.84 | $4.51 | 110 |
| 2023-09-21 | 3.71 | $3.79 | 3 |
| 2023-09-20 | 3.71 | $3.07 | 1019 |
| 2023-09-19 | 3.86 | $3.64 | 39 |
| 2023-09-18 | 3.92 | $3.38 | 1463 |
| 2023-09-15 | 4.04 | $3.90 | — |
| 2023-09-14 | 4.08 | $3.90 | — |
| 2023-09-13 | 4.12 | $3.89 | 473 |
| 2023-09-12 | 4.17 | $3.38 | — |
| 2023-09-11 | 4.33 | $3.38 | 5647 |
| 2023-09-08 | 4.52 | $4.85 | 19 |
| 2023-09-07 | 4.43 | $4.89 | — |
| 2023-09-06 | 4.31 | $4.89 | — |
| 2023-09-05 | 4.18 | $4.87 | 29 |
| 2023-09-01 | 4.03 | $4.68 | 704 |
| 2023-08-31 | 3.89 | $4.88 | 6 |
| 2023-08-30 | 3.70 | $3.54 | — |
| 2023-08-29 | 3.75 | $3.51 | 2068 |
| 2023-08-28 | 3.82 | $4.42 | 301 |
| 2023-08-25 | 3.71 | $4.68 | — |
| 2023-08-24 | 3.52 | $4.68 | 3 |
| 2023-08-23 | 3.31 | $3.69 | 58 |
| 2023-08-22 | 3.28 | $3.38 | — |
| 2023-08-21 | 3.31 | $3.38 | 2 |
| 2023-08-18 | 3.35 | $3.38 | 2 |
| 2023-08-17 | 3.39 | $3.38 | — |
| 2023-08-16 | 3.45 | $3.39 | 79 |
| 2023-08-15 | 3.51 | $3.28 | 189 |
| 2023-08-14 | 3.61 | $3.28 | — |
| 2023-08-11 | 3.73 | $3.27 | 289 |
| 2023-08-10 | 3.87 | $3.59 | 3077 |
| 2023-08-09 | 3.97 | $4.31 | 3669 |
| 2023-08-08 | 3.93 | $4.21 | — |
| 2023-08-07 | 3.92 | $4.19 | 58 |
| 2023-08-04 | 3.90 | $3.43 | 2 |
| 2023-08-03 | 4.05 | $4.11 | 313 |
| 2023-08-02 | 4.08 | $3.74 | 404 |
| 2023-08-01 | 4.19 | $3.85 | 10 |
| 2023-07-31 | 4.30 | $3.90 | — |
| 2023-07-28 | 4.42 | $3.90 | — |
| 2023-07-27 | 4.56 | $3.90 | 404 |
| 2023-07-26 | 4.73 | $3.75 | 507 |
| 2023-07-25 | 4.95 | $4.10 | 3958 |
| 2023-07-24 | 5.14 | $4.63 | 885 |
| 2023-07-21 | 5.24 | $5.20 | 96 |
| 2023-07-20 | 5.24 | $5.20 | 275 |
| 2023-07-19 | 5.24 | $5.06 | 841 |
| 2023-07-18 | 5.27 | $5.20 | 631 |
| 2023-07-17 | 5.27 | $5.14 | 115 |
| 2023-07-14 | 5.29 | $5.07 | 2449 |
| 2023-07-13 | 5.32 | $4.91 | 828 |
| 2023-07-12 | 5.39 | $5.20 | 915 |
| 2023-07-11 | 5.41 | $5.17 | 438 |
| 2023-07-10 | 5.43 | $6.24 | 96 |
| 2023-07-07 | 5.24 | $4.68 | 389 |
| 2023-07-06 | 5.34 | $4.63 | 15 |
| 2023-07-05 | 5.47 | $5.10 | 583 |
| 2023-07-03 | 5.51 | $5.20 | 192 |
| 2023-06-30 | 5.55 | $5.20 | 617 |
| 2023-06-29 | 5.58 | $5.19 | 2 |
| 2023-06-28 | 5.62 | $5.20 | — |
| 2023-06-27 | 5.66 | $5.19 | 199 |
| 2023-06-26 | 5.71 | $5.19 | 1051 |
| 2023-06-23 | 5.77 | $5.46 | 224 |
| 2023-06-22 | 5.77 | $5.49 | 166 |
| 2023-06-21 | 5.76 | $5.49 | 467 |
| 2023-06-20 | 5.75 | $4.32 | 2731 |
| 2023-06-16 | 5.98 | $6.24 | 288 |
| 2023-06-15 | 5.84 | $6.24 | 1198 |
| 2023-06-14 | 5.67 | $6.24 | 246 |
| 2023-06-13 | 5.47 | $5.98 | 355 |
| 2023-06-12 | 5.29 | $5.98 | 550 |
| 2023-06-09 | 5.07 | $5.72 | 1847 |
| 2023-06-08 | 4.88 | $6.24 | 596 |
| 2023-06-07 | 4.54 | $5.46 | 3131 |
| 2023-06-06 | 4.31 | $4.84 | 19 |
| 2023-06-05 | 4.17 | $4.21 | — |
| 2023-06-02 | 4.14 | $4.21 | 935 |
| 2023-06-01 | 4.10 | $4.16 | — |
| 2023-05-31 | 4.07 | $4.16 | 2783 |
| 2023-05-30 | 4.03 | $4.16 | 8 |
| 2023-05-26 | 3.98 | $4.16 | 192 |
| 2023-05-25 | 3.93 | $3.95 | 116 |
| 2023-05-24 | 3.91 | $4.16 | 2525 |
| 2023-05-23 | 3.84 | $4.06 | — |
| 2023-05-22 | 3.78 | $4.06 | — |
| 2023-05-19 | 3.71 | $4.06 | — |
| 2023-05-18 | 3.63 | $4.05 | 682 |
| 2023-05-17 | 3.54 | $3.91 | 196 |
| 2023-05-16 | 3.46 | $3.93 | 390 |
| 2023-05-15 | 3.37 | $4.16 | 4057 |
| 2023-05-12 | 3.22 | $3.89 | 537 |
| 2023-05-11 | 3.09 | $3.12 | 4 |
| 2023-05-10 | 3.11 | $2.70 | 19 |
| 2023-05-09 | 3.23 | $2.70 | 114 |
| 2023-05-08 | 3.36 | $3.38 | — |
| 2023-05-05 | 3.38 | $3.38 | — |
| 2023-05-04 | 3.39 | $3.38 | — |
| 2023-05-03 | 3.41 | $3.38 | 192 |
| 2023-05-02 | 3.44 | $3.43 | — |
| 2023-05-01 | 3.46 | $3.44 | 4 |
| 2023-04-28 | 3.48 | $3.33 | 481 |
| 2023-04-27 | 3.53 | $4.12 | 3687 |
| 2023-04-26 | 3.42 | $4.06 | — |
| 2023-04-25 | 3.30 | $4.06 | — |
| 2023-04-24 | 3.17 | $4.06 | 702 |
| 2023-04-21 | 3.02 | $3.12 | 1069 |
| 2023-04-20 | 3.05 | $2.57 | 5307 |
| 2023-04-19 | 3.19 | $2.09 | 3849 |
| 2023-04-18 | 3.47 | $3.43 | 34 |
| 2023-04-17 | 3.51 | $3.54 | — |
| 2023-04-14 | 3.53 | $3.55 | 587 |
| 2023-04-13 | 3.55 | $3.64 | — |
| 2023-04-12 | 3.57 | $3.62 | 4 |
| 2023-04-11 | 3.59 | $3.48 | — |
| 2023-04-10 | 3.64 | $3.47 | 69 |
| 2023-04-06 | 3.71 | $3.64 | 296 |
| 2023-04-05 | 3.75 | $3.41 | 1423 |
| 2023-04-04 | 3.85 | $4.06 | — |
| 2023-04-03 | 3.83 | $4.06 | 3024 |
| 2023-03-31 | 3.81 | $4.06 | 832 |
| 2023-03-30 | 3.79 | $3.42 | 602 |
| 2023-03-29 | 3.90 | $4.16 | — |
| 2023-03-28 | 3.87 | $4.15 | 552 |
| 2023-03-27 | 3.85 | $4.16 | 380 |
| 2023-03-24 | 3.82 | $4.16 | 481 |
| 2023-03-23 | 3.78 | $4.16 | — |
| 2023-03-22 | 3.74 | $4.15 | 60 |
| 2023-03-21 | 3.70 | $3.54 | — |
| 2023-03-20 | 3.78 | $3.54 | 5 |
| 2023-03-17 | 3.88 | $4.15 | 13 |
| 2023-03-16 | 3.87 | $4.15 | 1640 |
| 2023-03-15 | 3.86 | $4.16 | 77 |
| 2023-03-14 | 3.85 | $4.16 | 12 |
| 2023-03-13 | 3.84 | $3.83 | 423 |
| 2023-03-10 | 3.90 | $3.90 | — |
| 2023-03-09 | 3.96 | $3.90 | 1144 |
| 2023-03-08 | 4.03 | $3.55 | 2367 |
| 2023-03-07 | 4.18 | $4.15 | 239 |
| 2023-03-06 | 4.24 | $4.16 | 1489 |
| 2023-03-03 | 4.31 | $3.12 | 352 |
| 2023-03-02 | 4.62 | $4.15 | 3173 |
| 2023-03-01 | 4.75 | $4.16 | 212 |
| 2023-02-28 | 4.91 | $4.16 | 434 |
| 2023-02-27 | 5.09 | $3.96 | 133 |
| 2023-02-24 | 5.35 | $4.16 | 173 |
| 2023-02-23 | 5.60 | $4.16 | 7480 |
| 2023-02-22 | 5.90 | $5.98 | — |
| 2023-02-21 | 5.86 | $5.98 | 250 |
| 2023-02-17 | 5.81 | $6.24 | 179 |
| 2023-02-16 | 5.69 | $6.08 | 3 |
| 2023-02-15 | 5.59 | $6.08 | 3 |
| 2023-02-14 | 5.48 | $5.72 | 88 |
| 2023-02-13 | 5.42 | $5.67 | — |
| 2023-02-10 | 5.36 | $5.67 | 96 |
| 2023-02-09 | 5.30 | $6.07 | 1111 |
| 2023-02-08 | 5.14 | $5.20 | — |
| 2023-02-07 | 5.13 | $5.20 | 0 |
| 2023-02-06 | 5.13 | $5.20 | 4 |
| 2023-02-03 | 5.13 | $5.20 | 83 |
| 2023-02-02 | 5.12 | $5.31 | 10 |
| 2023-02-01 | 5.10 | $5.37 | 96 |
| 2023-01-31 | 5.06 | $5.01 | 195 |
| 2023-01-30 | 5.08 | $5.62 | 2 |
| 2023-01-27 | 4.99 | $5.25 | 2 |
| 2023-01-26 | 4.96 | $5.25 | 1774 |
| 2023-01-25 | 4.92 | $5.20 | 96 |
| 2023-01-24 | 4.89 | $4.90 | 10 |
| 2023-01-23 | 4.93 | $4.89 | — |
| 2023-01-20 | 4.97 | $4.89 | — |
| 2023-01-19 | 5.02 | $4.89 | 5 |
| 2023-01-18 | 5.07 | $5.46 | 223 |
| 2023-01-17 | 5.02 | $4.90 | 296 |
| 2023-01-13 | 5.08 | $5.16 | — |
| 2023-01-12 | 5.10 | $5.16 | 2 |
| 2023-01-11 | 5.12 | $5.26 | 2 |
| 2023-01-10 | 5.12 | $5.26 | 0 |
| 2023-01-09 | 5.13 | $5.26 | 0 |
| 2023-01-06 | 5.14 | $5.26 | 66 |
| 2023-01-05 | 5.16 | $5.61 | — |
| 2023-01-04 | 5.10 | $5.61 | 1270 |
| 2023-01-03 | 5.04 | $5.20 | 698 |
| 2022-12-30 | 5.06 | $5.02 | 92 |
| 2022-12-29 | 5.12 | $5.04 | 1482 |
| 2022-12-28 | 5.19 | $5.15 | 1048 |
| 2022-12-27 | 5.25 | $5.20 | 155 |
| 2022-12-23 | 5.31 | $4.89 | 1698 |
| 2022-12-22 | 5.45 | $4.78 | 2410 |
| 2022-12-21 | 5.63 | $5.72 | 292 |
| 2022-12-20 | 5.65 | $5.18 | 96 |
| 2022-12-19 | 5.79 | $5.66 | — |
| 2022-12-16 | 5.85 | $5.66 | 164 |
| 2022-12-15 | 5.93 | $6.24 | 0 |
| 2022-12-14 | 5.89 | $6.24 | 1452 |
| 2022-12-13 | 5.85 | $6.24 | 609 |
| 2022-12-12 | 5.81 | $5.72 | 0 |
| 2022-12-09 | 5.87 | $5.72 | 77 |
| 2022-12-08 | 5.95 | $5.78 | 62 |
| 2022-12-07 | 6.02 | $6.24 | 1630 |
| 2022-12-06 | 6.01 | $5.70 | 827 |
| 2022-12-05 | 6.12 | $5.41 | 0 |
| 2022-12-02 | 6.30 | $5.41 | 489 |
| 2022-12-01 | 6.52 | $5.41 | 961 |
| 2022-11-30 | 6.77 | $5.72 | 1821 |
| 2022-11-29 | 7.00 | $6.24 | 146 |
| 2022-11-28 | 7.16 | $5.72 | 4800 |
| 2022-11-25 | 7.45 | $7.28 | 96 |
| 2022-11-23 | 7.45 | $7.28 | 970 |
| 2022-11-22 | 7.46 | $7.28 | 1058 |
| 2022-11-21 | 7.46 | $7.28 | 511 |
| 2022-11-18 | 7.47 | $7.28 | — |
| 2022-11-17 | 7.47 | $7.28 | 385 |
| 2022-11-16 | 7.47 | $7.70 | 96 |
| 2022-11-15 | 7.38 | $7.28 | — |
| 2022-11-14 | 7.36 | $7.28 | 463 |
| 2022-11-11 | 7.34 | $7.28 | 193 |
| 2022-11-10 | 7.31 | $7.28 | 190 |
| 2022-11-09 | 7.28 | $7.27 | 5 |
| 2022-11-08 | 7.24 | $7.28 | 135 |
| 2022-11-07 | 7.19 | $7.28 | 96 |
| 2022-11-04 | 7.12 | $7.27 | — |
| 2022-11-03 | 7.05 | $7.27 | 8 |
| 2022-11-02 | 6.97 | $6.50 | 267 |
| 2022-11-01 | 7.03 | $7.68 | 221 |
| 2022-10-31 | 6.85 | $7.69 | — |
| 2022-10-28 | 6.64 | $7.69 | 0 |
| 2022-10-27 | 6.40 | $7.69 | 396 |
| 2022-10-26 | 6.11 | $6.24 | 403 |
| 2022-10-25 | 6.09 | $5.26 | 356 |
| 2022-10-24 | 6.26 | $6.69 | 960 |
| 2022-10-21 | 6.17 | $5.98 | — |
| 2022-10-20 | 6.20 | $5.98 | 2286 |
| 2022-10-19 | 6.25 | $6.24 | 17 |
| 2022-10-18 | 6.24 | $6.24 | 2240 |
| 2022-10-17 | 6.24 | $7.27 | 231 |
| 2022-10-14 | 6.01 | $5.72 | 0 |
| 2022-10-13 | 6.08 | $5.72 | 481 |
| 2022-10-12 | 6.15 | $5.20 | 317 |
| 2022-10-11 | 6.35 | $5.98 | — |
| 2022-10-10 | 6.42 | $5.98 | — |
| 2022-10-07 | 6.49 | $5.98 | 96 |
| 2022-10-06 | 6.58 | $5.36 | 77 |
| 2022-10-05 | 6.81 | $7.20 | 1 |
| 2022-10-04 | 6.69 | $7.20 | 0 |
| 2022-10-03 | 6.54 | $7.20 | 1 |
| 2022-09-30 | 6.37 | $7.20 | 0 |
| 2022-09-29 | 6.17 | $7.20 | — |
| 2022-09-28 | 5.94 | $7.20 | 713 |
| 2022-09-27 | 5.67 | $5.42 | 81 |
| 2022-09-26 | 5.74 | $5.42 | — |
| 2022-09-23 | 5.81 | $5.42 | — |
| 2022-09-22 | 5.90 | $5.42 | 779 |
| 2022-09-21 | 6.00 | $6.18 | 23 |
| 2022-09-20 | 5.95 | $5.99 | 6 |
| 2022-09-19 | 5.94 | $5.98 | — |
| 2022-09-16 | 5.93 | $5.98 | 387 |
| 2022-09-15 | 5.92 | $6.03 | 4 |
| 2022-09-14 | 5.90 | $6.24 | 1935 |
| 2022-09-13 | 5.82 | $6.76 | 4434 |
| 2022-09-12 | 5.63 | $5.72 | 190 |
| 2022-09-09 | 5.62 | $4.84 | 39 |
| 2022-09-08 | 5.80 | $5.72 | 40 |
| 2022-09-07 | 5.83 | $5.64 | 1 |
| 2022-09-06 | 5.87 | $5.64 | 308 |
| 2022-09-02 | 5.92 | $6.42 | 96 |
| 2022-09-01 | 5.82 | $5.72 | 192 |
| 2022-08-31 | 5.84 | $5.77 | 228 |
| 2022-08-30 | 5.86 | $6.24 | 656 |
| 2022-08-29 | 5.79 | $6.23 | 273 |
| 2022-08-26 | 5.70 | $5.72 | 279 |
| 2022-08-25 | 5.71 | $6.24 | 192 |
| 2022-08-24 | 5.61 | $4.76 | 233 |
| 2022-08-23 | 5.81 | $5.36 | 306 |
| 2022-08-22 | 5.92 | $5.20 | 424 |
| 2022-08-19 | 6.07 | $6.24 | 142 |
| 2022-08-18 | 6.03 | $6.29 | 87 |
| 2022-08-17 | 5.98 | $5.72 | 0 |
| 2022-08-16 | 6.03 | $5.72 | 271 |
| 2022-08-15 | 6.10 | $5.37 | 185 |
| 2022-08-12 | 6.25 | $6.42 | 769 |
| 2022-08-11 | 6.20 | $5.78 | 482 |
| 2022-08-10 | 6.27 | $6.42 | 51 |
| 2022-08-09 | 6.23 | $5.72 | 0 |
| 2022-08-08 | 6.32 | $5.72 | 347 |
| 2022-08-05 | 6.43 | $5.20 | 68 |
| 2022-08-04 | 6.66 | $6.42 | 3 |
| 2022-08-03 | 6.67 | $6.42 | 356 |
| 2022-08-02 | 6.68 | $6.42 | 163 |
| 2022-08-01 | 6.69 | $6.49 | 298 |
| 2022-07-29 | 6.68 | $5.20 | 669 |
| 2022-07-28 | 6.94 | $5.25 | 437 |
| 2022-07-27 | 7.23 | $7.02 | 117 |
| 2022-07-26 | 7.19 | $7.18 | — |
| 2022-07-25 | 7.10 | $7.18 | 66 |
| 2022-07-22 | 7.00 | $7.80 | 494 |
| 2022-07-21 | 6.75 | $9.15 | 1371 |
| 2022-07-20 | 6.16 | $7.90 | 1337 |
| 2022-07-19 | 5.74 | $6.70 | 1288 |
| 2022-07-18 | 5.51 | $4.78 | 552 |
| 2022-07-15 | 5.64 | $4.16 | 2125 |
| 2022-07-14 | 5.92 | $4.98 | 8566 |
| 2022-07-13 | 6.07 | $6.60 | 23 |
| 2022-07-12 | 5.91 | $6.60 | 358 |
| 2022-07-11 | 5.71 | $6.24 | 1126 |
| 2022-07-08 | 5.56 | $6.24 | 761 |
| 2022-07-07 | 5.37 | $6.19 | 96 |
| 2022-07-06 | 5.17 | $5.31 | 6 |
| 2022-07-05 | 5.12 | $5.46 | 2299 |
| 2022-07-01 | 5.03 | $5.26 | — |
| 2022-06-30 | 4.97 | $5.26 | 23 |
| 2022-06-29 | 4.89 | $5.20 | 0 |
| 2022-06-28 | 4.82 | $5.20 | 19 |
| 2022-06-27 | 4.73 | $5.72 | 6675 |
| 2022-06-24 | 4.52 | $4.16 | 811 |
| 2022-06-23 | 4.61 | $4.54 | 0 |
| 2022-06-22 | 4.63 | $4.54 | — |
| 2022-06-21 | 4.65 | $4.54 | 763 |
| 2022-06-17 | 4.68 | $4.53 | 0 |
| 2022-06-16 | 4.71 | $4.53 | 462 |
| 2022-06-15 | 4.75 | $4.22 | 2 |
| 2022-06-14 | 4.86 | $4.22 | 1925 |
| 2022-06-13 | 4.99 | $4.68 | 1166 |
| 2022-06-10 | 5.04 | $5.14 | 26 |
| 2022-06-09 | 5.00 | $5.40 | — |
| 2022-06-08 | 4.89 | $5.40 | — |
| 2022-06-07 | 4.78 | $5.40 | 38 |
| 2022-06-06 | 4.64 | $4.62 | 102 |
| 2022-06-03 | 4.64 | $4.21 | 961 |
| 2022-06-02 | 4.73 | $4.63 | 4 |
| 2022-06-01 | 4.75 | $5.04 | — |
| 2022-05-31 | 4.68 | $5.04 | 10 |
| 2022-05-27 | 4.60 | $5.20 | 39 |
| 2022-05-26 | 4.47 | $5.20 | 1524 |
| 2022-05-25 | 4.33 | $4.16 | 385 |
| 2022-05-24 | 4.38 | $5.61 | 671 |
| 2022-05-23 | 4.14 | $4.62 | 444 |
| 2022-05-20 | 4.06 | $4.21 | 121 |
| 2022-05-19 | 4.06 | $4.81 | 857 |
| 2022-05-18 | 3.94 | $4.98 | 2398 |
| 2022-05-17 | 3.76 | $3.64 | 26 |
| 2022-05-16 | 3.84 | $3.64 | 44 |
| 2022-05-13 | 3.94 | $3.64 | 0 |
| 2022-05-12 | 4.05 | $3.64 | 18 |
| 2022-05-11 | 4.19 | $4.16 | 0 |
| 2022-05-10 | 4.24 | $4.16 | 38 |
| 2022-05-09 | 4.30 | $4.16 | 23 |
| 2022-05-06 | 4.37 | $4.16 | 1533 |
| 2022-05-05 | 4.45 | $5.13 | — |
| 2022-05-04 | 4.34 | $5.15 | 0 |
| 2022-05-03 | 4.22 | $5.13 | 10 |
| 2022-05-02 | 4.08 | $4.13 | 1249 |
| 2022-04-29 | 4.14 | $4.13 | 3747 |
| 2022-04-28 | 4.20 | $3.90 | 2576 |
| 2022-04-27 | 4.33 | $3.90 | 3283 |
| 2022-04-26 | 4.49 | $4.26 | 387 |
| 2022-04-25 | 4.59 | $4.26 | 387 |
| 2022-04-22 | 4.71 | $4.68 | — |
| 2022-04-21 | 4.77 | $4.68 | 0 |
| 2022-04-20 | 4.84 | $4.68 | 135 |
| 2022-04-19 | 4.92 | $5.14 | 517 |
| 2022-04-18 | 4.92 | $3.95 | 39 |
| 2022-04-14 | 5.18 | $4.99 | — |
| 2022-04-13 | 5.25 | $4.99 | 245 |
| 2022-04-12 | 5.35 | $5.19 | — |
| 2022-04-11 | 5.41 | $5.19 | 0 |
| 2022-04-08 | 5.49 | $5.20 | 250 |
| 2022-04-07 | 5.58 | $5.20 | 13260 |
| 2022-04-06 | 5.69 | $5.72 | 4945 |
| 2022-04-05 | 5.71 | $4.89 | 20 |
| 2022-04-04 | 5.90 | $4.42 | 6038 |
| 2022-04-01 | 6.23 | $6.24 | 29 |
| 2022-03-31 | 6.22 | $6.24 | 96 |
| 2022-03-30 | 6.22 | $6.49 | — |
| 2022-03-29 | 6.16 | $6.49 | 16 |
| 2022-03-28 | 6.09 | $6.45 | 673 |
| 2022-03-25 | 6.02 | $6.24 | — |
| 2022-03-24 | 5.98 | $6.24 | 575 |
| 2022-03-23 | 5.93 | $5.72 | 77 |
| 2022-03-22 | 5.99 | $6.24 | 194 |
| 2022-03-21 | 5.95 | $6.03 | 58 |
| 2022-03-18 | 5.95 | $6.03 | — |
| 2022-03-17 | 5.94 | $6.03 | 58 |
| 2022-03-16 | 5.94 | $5.93 | — |
| 2022-03-15 | 5.96 | $5.93 | 88 |
| 2022-03-14 | 5.98 | $5.20 | 94 |
| 2022-03-11 | 6.16 | $6.44 | — |
| 2022-03-10 | 6.11 | $6.44 | 347 |
| 2022-03-09 | 6.05 | $6.60 | 127 |
| 2022-03-08 | 5.95 | $6.14 | 296 |
| 2022-03-07 | 5.93 | $5.18 | 773 |
| 2022-03-04 | 6.11 | $6.19 | 58 |
| 2022-03-03 | 6.11 | $6.24 | 0 |
| 2022-03-02 | 6.10 | $6.24 | 479 |
| 2022-03-01 | 6.09 | $5.15 | 321 |
| 2022-02-28 | 6.30 | $5.20 | 96 |
| 2022-02-25 | 6.54 | $6.76 | — |
| 2022-02-24 | 6.49 | $6.76 | 9 |
| 2022-02-23 | 6.43 | $6.24 | 34 |
| 2022-02-22 | 6.47 | $5.46 | 52 |
| 2022-02-18 | 6.69 | $6.70 | — |
| 2022-02-17 | 6.67 | $6.70 | 43 |
| 2022-02-16 | 6.65 | $6.76 | — |
| 2022-02-15 | 6.62 | $6.76 | 93 |
| 2022-02-14 | 6.58 | $7.28 | 327 |
| 2022-02-11 | 6.42 | $7.48 | 975 |
| 2022-02-10 | 6.19 | $6.76 | 534 |
| 2022-02-09 | 6.08 | $6.42 | 275 |
| 2022-02-08 | 6.03 | $5.72 | 505 |
| 2022-02-07 | 6.11 | $5.68 | 58 |
| 2022-02-04 | 6.22 | $5.46 | 4904 |
| 2022-02-03 | 6.39 | $5.36 | 19 |
| 2022-02-02 | 6.62 | $6.51 | 154 |
| 2022-02-01 | 6.63 | $6.59 | — |
| 2022-01-31 | 6.63 | $6.59 | 19 |
| 2022-01-28 | 6.63 | $6.62 | — |
| 2022-01-27 | 6.62 | $6.62 | 43 |
| 2022-01-26 | 6.61 | $6.50 | 640 |
| 2022-01-25 | 6.62 | $6.26 | 145 |
| 2022-01-24 | 6.68 | $6.03 | 106 |
| 2022-01-21 | 6.81 | $6.76 | 1031 |
| 2022-01-20 | 6.79 | $6.75 | 3869 |
| 2022-01-19 | 6.78 | $6.69 | 131 |
| 2022-01-18 | 6.78 | $6.71 | 131 |
| 2022-01-14 | 6.77 | $7.70 | 147 |
| 2022-01-13 | 6.54 | $6.53 | 22 |
| 2022-01-12 | 6.53 | $5.72 | — |
| 2022-01-11 | 6.69 | $5.72 | — |
| 2022-01-10 | 6.87 | $5.72 | 130 |
| 2022-01-07 | 7.07 | $6.24 | 194 |
| 2022-01-06 | 7.20 | $6.29 | 19 |
| 2022-01-05 | 7.33 | $8.01 | — |
| 2022-01-04 | 7.12 | $8.01 | 661 |
| 2022-01-03 | 6.88 | $7.74 | 869 |
| 2021-12-31 | 6.65 | $8.11 | 102 |
| 2021-12-30 | 6.30 | $7.54 | 1881 |
| 2021-12-29 | 6.01 | $8.30 | 455 |
| 2021-12-28 | 5.52 | $7.28 | 116 |
| 2021-12-27 | 5.17 | $8.31 | 2347 |
| 2021-12-23 | 4.54 | $6.71 | 4856 |
| 2021-12-22 | 4.15 | $4.42 | 1070 |
| 2021-12-21 | 4.19 | $4.68 | 912 |
| 2021-12-20 | 4.19 | $4.43 | 2939 |
| 2021-12-17 | 4.24 | $4.16 | 614 |
| 2021-12-16 | 4.36 | $4.16 | 6176 |
| 2021-12-15 | 4.50 | $4.17 | 4157 |
| 2021-12-14 | 4.67 | $4.32 | 5790 |
| 2021-12-13 | 4.84 | $4.18 | 2582 |
| 2021-12-10 | 5.08 | $4.48 | 2433 |
| 2021-12-09 | 5.29 | $5.20 | 2609 |
| 2021-12-08 | 5.39 | $5.20 | 1056 |
| 2021-12-07 | 5.51 | $4.68 | 6538 |
| 2021-12-06 | 5.76 | $5.83 | 77 |
| 2021-12-03 | 5.82 | $5.27 | 1056 |
| 2021-12-02 | 6.00 | $6.23 | 1194 |
| 2021-12-01 | 6.01 | $5.72 | 250 |
| 2021-11-30 | 6.14 | $5.72 | 4 |
| 2021-11-29 | 6.29 | $6.11 | 830 |
| 2021-11-26 | 6.38 | $6.50 | 327 |
| 2021-11-24 | 6.41 | $5.82 | 600 |
| 2021-11-23 | 6.60 | $6.75 | 192 |
| 2021-11-22 | 6.61 | $7.26 | 60 |
| 2021-11-19 | 6.53 | $7.18 | 205 |
| 2021-11-18 | 6.45 | $6.23 | 997 |
| 2021-11-17 | 6.56 | $6.24 | 783 |
| 2021-11-16 | 6.70 | $7.02 | 544 |
| 2021-11-15 | 6.69 | $6.25 | 436 |
| 2021-11-12 | 6.84 | $7.80 | 527 |
| 2021-11-11 | 6.70 | $7.28 | 26 |
| 2021-11-10 | 6.65 | $6.76 | 830 |
| 2021-11-09 | 6.70 | $6.76 | 332 |
| 2021-11-08 | 6.76 | $7.27 | 684 |
| 2021-11-05 | 6.73 | $6.76 | 101 |
| 2021-11-04 | 6.81 | $6.24 | — |
| 2021-11-03 | 7.02 | $6.24 | 310 |
| 2021-11-02 | 7.26 | $7.28 | 173 |
| 2021-11-01 | 7.32 | $7.28 | — |
| 2021-10-29 | 7.40 | $7.28 | 173 |
| 2021-10-28 | 7.49 | $8.32 | 75 |
| 2021-10-27 | 7.38 | $8.31 | 273 |
| 2021-10-26 | 7.26 | $6.52 | 11 |
| 2021-10-25 | 7.51 | $6.90 | 39 |
| 2021-10-22 | 7.71 | $6.90 | 541 |
| 2021-10-21 | 7.96 | $6.66 | 120 |
| 2021-10-20 | 8.29 | $7.28 | 1477 |
| 2021-10-19 | 8.55 | $9.09 | 2 |
| 2021-10-18 | 8.48 | $7.38 | 129 |
| 2021-10-15 | 8.75 | $9.30 | 3 |
| 2021-10-14 | 8.67 | $9.30 | 148 |
| 2021-10-13 | 8.57 | $9.41 | 61 |
| 2021-10-12 | 8.44 | $7.28 | 168 |
| 2021-10-11 | 8.73 | $7.28 | 84 |
| 2021-10-08 | 9.08 | $7.28 | 5546 |
| 2021-10-07 | 9.48 | $9.62 | 104 |
| 2021-10-06 | 9.46 | $9.88 | 81 |
| 2021-10-05 | 9.37 | $9.36 | 142 |
| 2021-10-04 | 9.39 | $8.32 | 2401 |
| 2021-10-01 | 9.62 | $9.10 | 247 |
| 2021-09-30 | 9.73 | $9.83 | 69 |
| 2021-09-29 | 9.70 | $10.34 | 0 |
| 2021-09-28 | 9.56 | $10.34 | 0 |
| 2021-09-27 | 9.40 | $10.34 | 149 |
| 2021-09-24 | 9.21 | $10.40 | 4917 |
| 2021-09-23 | 8.98 | $9.36 | 50 |
| 2021-09-22 | 8.93 | $9.36 | 351 |
| 2021-09-21 | 8.88 | $8.84 | — |
| 2021-09-20 | 8.93 | $8.84 | 2113 |
| 2021-09-17 | 8.99 | $8.58 | 6636 |
| 2021-09-16 | 9.12 | $8.84 | 187 |
| 2021-09-15 | 9.21 | $8.84 | 193 |
| 2021-09-14 | 9.33 | $8.58 | 19 |
| 2021-09-13 | 9.51 | $9.36 | 102 |
| 2021-09-10 | 9.57 | $9.36 | 2 |
| 2021-09-09 | 9.63 | $8.84 | 1979 |
| 2021-09-08 | 9.81 | $8.84 | 119 |
| 2021-09-07 | 10.02 | $8.84 | 115 |
| 2021-09-03 | 10.27 | $10.40 | 10 |
| 2021-09-02 | 10.23 | $10.40 | 378 |
| 2021-09-01 | 10.18 | $10.40 | 94 |
| 2021-08-31 | 10.12 | $9.88 | 154 |
| 2021-08-30 | 10.16 | $10.40 | 919 |
| 2021-08-27 | 10.09 | $10.40 | 1868 |
| 2021-08-26 | 10.02 | $8.84 | 218 |
| 2021-08-25 | 10.26 | $9.36 | 531 |
| 2021-08-24 | 10.43 | $10.40 | 1 |
| 2021-08-23 | 10.40 | $10.40 | 2 |
| 2021-08-20 | 10.37 | $10.40 | 282 |
| 2021-08-19 | 10.34 | $10.40 | 39 |
| 2021-08-18 | 10.30 | $10.40 | 88 |
| 2021-08-17 | 10.25 | $10.40 | 673 |
| 2021-08-16 | 10.19 | $10.66 | 2796 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.97
Maximum
10.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.70 | $1.65 | 402 |
| 2026-08-10 | 1.73 | $1.65 | 4700 |
| 2026-08-07 | 1.76 | $1.75 | 101 |
| 2026-08-06 | 1.77 | $1.75 | 7900 |
| 2026-08-05 | 1.79 | $1.79 | 200 |
| 2026-08-04 | 1.79 | $1.83 | 1715 |
| 2026-08-03 | 1.79 | $1.72 | 14400 |
| 2026-07-31 | 1.82 | $1.84 | 100 |
| 2026-07-30 | 1.82 | $1.84 | 525 |
| 2026-07-29 | 1.81 | $1.83 | 100 |
| 2026-07-28 | 1.81 | $1.83 | — |
| 2026-07-27 | 1.81 | $1.83 | 100 |
| 2026-07-24 | 1.82 | $1.83 | 100 |
| 2026-07-23 | 1.82 | $1.83 | 1000 |
| 2026-07-22 | 1.82 | $1.67 | 3300 |
| 2026-07-21 | 1.88 | $1.88 | 700 |
| 2026-07-20 | 1.88 | $1.84 | 300 |
| 2026-07-17 | 1.89 | $1.84 | 300 |
| 2026-07-16 | 1.91 | $1.85 | — |
| 2026-07-15 | 1.93 | $1.85 | 830 |
| 2026-07-14 | 1.95 | $1.95 | 250 |
| 2026-07-13 | 1.95 | $1.95 | 250 |
| 2026-07-10 | 1.94 | $1.95 | 600 |
| 2026-07-09 | 1.93 | $1.96 | 300 |
| 2026-07-08 | 1.92 | $2.00 | 1746 |
| 2026-07-07 | 1.89 | $1.88 | — |
| 2026-07-06 | 1.89 | $1.88 | 4 |
| 2026-07-02 | 1.90 | $1.88 | 5357 |
| 2026-07-01 | 1.90 | $1.88 | 5357 |
| 2026-06-30 | 1.91 | $1.91 | 5357 |
| 2026-06-29 | 1.91 | $1.91 | 5357 |
| 2026-06-26 | 1.91 | $1.91 | 5642 |
| 2026-06-25 | 1.90 | $1.91 | 4 |
| 2026-06-24 | 1.90 | $1.91 | 4 |
| 2026-06-23 | 1.90 | $1.91 | 4 |
| 2026-06-22 | 1.89 | $1.91 | 4 |
| 2026-06-18 | 1.89 | $1.91 | 23 |
| 2026-06-17 | 1.88 | $1.91 | 1137 |
| 2026-06-16 | 1.87 | $1.94 | 1748 |
| 2026-06-15 | 1.86 | $1.89 | 200 |
| 2026-06-12 | 1.85 | $1.87 | 1000 |
| 2026-06-11 | 1.85 | $1.75 | 10131 |
| 2026-06-10 | 1.89 | $1.86 | — |
| 2026-06-09 | 1.90 | $1.86 | — |
| 2026-06-08 | 1.92 | $1.86 | 3412 |
| 2026-06-05 | 1.94 | $1.87 | 6327 |
| 2026-06-04 | 1.95 | $2.00 | — |
| 2026-06-03 | 1.94 | $2.00 | 1708 |
| 2026-06-02 | 1.92 | $2.00 | 1708 |
| 2026-06-01 | 1.89 | $1.96 | 1708 |
| 2026-05-29 | 1.88 | $1.89 | 1708 |
| 2026-05-28 | 1.88 | $1.89 | 4038 |
| 2026-05-27 | 1.88 | $1.80 | 1300 |
| 2026-05-26 | 1.91 | $1.92 | 1100 |
| 2026-05-22 | 1.91 | $1.86 | 1400 |
| 2026-05-21 | 1.94 | $1.93 | 1400 |
| 2026-05-20 | 1.94 | $1.93 | 3100 |
| 2026-05-19 | 1.95 | $2.04 | 317 |
| 2026-05-18 | 1.92 | $1.87 | 400 |
| 2026-05-15 | 1.95 | $1.85 | 300 |
| 2026-05-14 | 1.98 | $2.01 | 800 |
| 2026-05-13 | 1.97 | $2.07 | 3329 |
| 2026-05-12 | 1.94 | $2.00 | 200 |
| 2026-05-11 | 1.93 | $2.00 | 2324 |
| 2026-05-08 | 1.91 | $1.91 | 5441 |
| 2026-05-07 | 1.93 | $1.98 | 5 |
| 2026-05-06 | 1.92 | $1.98 | 1911 |
| 2026-05-05 | 1.91 | $1.88 | 200 |
| 2026-05-04 | 1.93 | $1.95 | 20 |
| 2026-05-01 | 1.94 | $1.95 | 2200 |
| 2026-04-30 | 1.95 | $1.95 | 8500 |
| 2026-04-29 | 1.96 | $1.70 | 23806 |
| 2026-04-28 | 2.05 | $1.90 | 4100 |
| 2026-04-27 | 2.10 | $2.00 | 3100 |
| 2026-04-24 | 2.13 | $1.99 | 17805 |
| 2026-04-23 | 2.17 | $2.18 | 2102 |
| 2026-04-22 | 2.16 | $2.01 | 1014 |
| 2026-04-21 | 2.20 | $2.18 | 124 |
| 2026-04-20 | 2.19 | $2.18 | 6 |
| 2026-04-17 | 2.19 | $2.18 | 2317 |
| 2026-04-16 | 2.17 | $2.15 | 200 |
| 2026-04-15 | 2.17 | $2.17 | 152 |
| 2026-04-14 | 2.16 | $2.17 | 307 |
| 2026-04-13 | 2.14 | $2.20 | 3032 |
| 2026-04-10 | 2.11 | $2.12 | 1 |
| 2026-04-09 | 2.10 | $2.12 | 900 |
| 2026-04-08 | 2.09 | $2.16 | 2100 |
| 2026-04-07 | 2.06 | $2.09 | 102 |
| 2026-04-06 | 2.05 | $2.03 | 2200 |
| 2026-04-02 | 2.05 | $2.10 | 5075 |
| 2026-04-01 | 2.04 | $2.10 | 5075 |
| 2026-03-31 | 2.02 | $2.00 | 5332 |
| 2026-03-30 | 2.03 | $2.12 | 2400 |
| 2026-03-27 | 2.00 | $2.12 | 5900 |
| 2026-03-26 | 1.97 | $1.98 | 1 |
| 2026-03-25 | 1.98 | $1.98 | 1 |
| 2026-03-24 | 1.99 | $1.98 | 230 |
| 2026-03-23 | 2.00 | $2.00 | 1800 |
| 2026-03-20 | 2.02 | $2.00 | 1800 |
| 2026-03-19 | 2.03 | $1.99 | 2402 |
| 2026-03-18 | 2.06 | $2.00 | 4100 |
| 2026-03-17 | 2.09 | $2.01 | 600 |
| 2026-03-16 | 2.12 | $2.01 | 1000 |
| 2026-03-13 | 2.16 | $2.16 | 2100 |
| 2026-03-12 | 2.17 | $2.20 | 204 |
| 2026-03-11 | 2.16 | $2.20 | 2600 |
| 2026-03-10 | 2.15 | $2.20 | 9 |
| 2026-03-09 | 2.14 | $2.20 | 9 |
| 2026-03-06 | 2.13 | $2.20 | 1100 |
| 2026-03-05 | 2.12 | $2.20 | 1300 |
| 2026-03-04 | 2.11 | $2.20 | 76 |
| 2026-03-03 | 2.10 | $2.20 | 4 |
| 2026-03-02 | 2.09 | $2.20 | 1400 |
| 2026-02-27 | 2.08 | $2.19 | 17240 |
| 2026-02-26 | 2.07 | $2.09 | 4500 |
| 2026-02-25 | 2.10 | $2.16 | 216 |
| 2026-02-24 | 2.11 | $2.16 | 7700 |
| 2026-02-23 | 2.12 | $2.16 | 4400 |
| 2026-02-20 | 2.14 | $2.23 | 6703 |
| 2026-02-19 | 2.15 | $2.30 | 200 |
| 2026-02-18 | 2.14 | $2.29 | 1400 |
| 2026-02-17 | 2.13 | $2.15 | 9000 |
| 2026-02-13 | 2.17 | $2.39 | 1430 |
| 2026-02-12 | 2.15 | $2.30 | 900 |
| 2026-02-11 | 2.15 | $2.11 | 1014 |
| 2026-02-10 | 2.22 | $2.29 | 3233 |
| 2026-02-09 | 2.25 | $2.12 | 2610 |
| 2026-02-06 | 2.35 | $2.26 | 15941 |
| 2026-02-05 | 2.42 | $2.24 | 19300 |
| 2026-02-04 | 2.52 | $2.35 | 1.8M |
| 2026-02-03 | 2.61 | $2.36 | 1.8M |
| 2026-02-02 | 2.72 | $2.55 | 2000 |
| 2026-01-30 | 2.79 | $2.86 | 1440 |
| 2026-01-29 | 2.78 | $2.88 | 1.8M |
| 2026-01-28 | 2.77 | $2.79 | 1.8M |
| 2026-01-27 | 2.78 | $2.75 | 1.8M |
| 2026-01-26 | 2.81 | $2.51 | 20617 |
| 2026-01-23 | 2.92 | $2.75 | — |
| 2026-01-22 | 2.98 | $2.75 | 2.4M |
| 2026-01-21 | 3.06 | $3.12 | 32878 |
| 2026-01-20 | 3.03 | $3.11 | 30200 |
| 2026-01-16 | 3.00 | $3.02 | 70300 |
| 2026-01-15 | 2.99 | $3.05 | 4321 |
| 2026-01-14 | 2.98 | $2.86 | 62 |
| 2026-01-13 | 3.02 | $3.00 | 31 |
| 2026-01-12 | 3.02 | $3.00 | 32 |
| 2026-01-09 | 3.03 | $3.00 | 3600 |
| 2026-01-08 | 3.03 | $2.87 | 2802 |
| 2026-01-07 | 3.08 | $2.97 | 1310 |
| 2026-01-06 | 3.11 | $3.12 | 493 |
| 2026-01-05 | 3.10 | $3.22 | 531 |
| 2026-01-02 | 3.05 | $3.02 | 966 |
| 2025-12-31 | 3.05 | $3.02 | 2785 |
| 2025-12-30 | 3.06 | $3.07 | 5127 |
| 2025-12-29 | 3.05 | $3.02 | 575 |
| 2025-12-26 | 3.05 | $2.97 | 31 |
| 2025-12-24 | 3.08 | $2.97 | 900 |
| 2025-12-23 | 3.10 | $3.22 | 7500 |
| 2025-12-22 | 3.05 | $3.22 | 1187 |
| 2025-12-19 | 2.99 | $3.12 | 790 |
| 2025-12-18 | 2.95 | $3.04 | 366 |
| 2025-12-17 | 2.93 | $2.96 | 160 |
| 2025-12-16 | 2.93 | $2.96 | 779 |
| 2025-12-15 | 2.93 | $2.73 | 148 |
| 2025-12-12 | 3.00 | $2.70 | 3615 |
| 2025-12-11 | 3.10 | $2.90 | 187 |
| 2025-12-10 | 3.16 | $3.28 | 0 |
| 2025-12-09 | 3.11 | $3.28 | 5000 |
| 2025-12-08 | 3.05 | $3.11 | 9025 |
| 2025-12-05 | 3.03 | $3.07 | 1923 |
| 2025-12-04 | 3.02 | $3.03 | 519 |
| 2025-12-03 | 3.02 | $3.02 | 2 |
| 2025-12-02 | 3.02 | $3.01 | 10 |
| 2025-12-01 | 3.03 | $3.05 | 746 |
| 2025-11-28 | 3.04 | $3.25 | 721 |
| 2025-11-26 | 2.98 | $3.07 | 6164 |
| 2025-11-25 | 2.96 | $2.80 | 444 |
| 2025-11-24 | 3.03 | $2.86 | 2500 |
| 2025-11-21 | 3.10 | $3.12 | 2 |
| 2025-11-20 | 3.10 | $3.12 | 1519 |
| 2025-11-19 | 3.11 | $3.07 | 1962 |
| 2025-11-18 | 3.13 | $3.07 | 8 |
| 2025-11-17 | 3.16 | $3.07 | 38 |
| 2025-11-14 | 3.20 | $3.33 | 40 |
| 2025-11-13 | 3.16 | $3.12 | 104 |
| 2025-11-12 | 3.19 | $3.25 | 31 |
| 2025-11-11 | 3.18 | $3.33 | 1954 |
| 2025-11-10 | 3.14 | $3.26 | 106 |
| 2025-11-07 | 3.12 | $3.26 | 2212 |
| 2025-11-06 | 3.10 | $3.19 | 2447 |
| 2025-11-05 | 3.10 | $2.98 | 5114 |
| 2025-11-04 | 3.17 | $3.13 | 8498 |
| 2025-11-03 | 3.21 | $3.32 | 1306 |
| 2025-10-31 | 3.20 | $3.13 | 427 |
| 2025-10-30 | 3.25 | $3.12 | 1070 |
| 2025-10-29 | 3.31 | $3.26 | 18306 |
| 2025-10-28 | 3.35 | $3.07 | 3329 |
| 2025-10-27 | 3.47 | $3.32 | 1671 |
| 2025-10-24 | 3.52 | $3.32 | 354 |
| 2025-10-23 | 3.60 | $3.31 | 2516 |
| 2025-10-22 | 3.69 | $3.33 | 4531 |
| 2025-10-21 | 3.79 | $3.86 | 2135 |
| 2025-10-20 | 3.76 | $3.64 | 1275 |
| 2025-10-17 | 3.78 | $3.75 | 76 |
| 2025-10-16 | 3.77 | $3.97 | 524 |
| 2025-10-15 | 3.70 | $3.90 | 567 |
| 2025-10-14 | 3.63 | $3.80 | 615 |
| 2025-10-13 | 3.58 | $3.69 | 633 |
| 2025-10-10 | 3.55 | $3.75 | 421 |
| 2025-10-09 | 3.50 | $3.79 | 3483 |
| 2025-10-08 | 3.43 | $3.64 | 692 |
| 2025-10-07 | 3.40 | $3.97 | 3490 |
| 2025-10-06 | 3.26 | $3.65 | 3448 |
| 2025-10-03 | 3.19 | $3.54 | 649 |
| 2025-10-02 | 3.16 | $3.66 | 5104 |
| 2025-10-01 | 3.08 | $3.33 | 606 |
| 2025-09-30 | 3.10 | $3.40 | 210 |
| 2025-09-29 | 3.11 | $3.65 | 1525 |
| 2025-09-26 | 3.05 | $3.12 | 3054 |
| 2025-09-25 | 3.15 | $2.90 | 1821 |
| 2025-09-24 | 3.36 | $3.22 | 3656 |
| 2025-09-23 | 3.52 | $3.48 | 818 |
| 2025-09-22 | 3.64 | $3.34 | 3137 |
| 2025-09-19 | 3.84 | $3.58 | 10937 |
| 2025-09-18 | 4.01 | $4.15 | 977 |
| 2025-09-17 | 4.05 | $4.18 | 490 |
| 2025-09-16 | 4.09 | $4.24 | 2188 |
| 2025-09-15 | 4.12 | $4.11 | 3843 |
| 2025-09-12 | 4.22 | $4.13 | 1783 |
| 2025-09-11 | 4.33 | $4.20 | 2896 |
| 2025-09-10 | 4.45 | $4.39 | 1850 |
| 2025-09-09 | 4.54 | $4.39 | 5123 |
| 2025-09-08 | 4.66 | $5.04 | 840 |
| 2025-09-05 | 4.60 | $4.71 | 4056 |
| 2025-09-04 | 4.64 | $4.54 | 404 |
| 2025-09-03 | 4.74 | $4.55 | 1408 |
| 2025-09-02 | 4.87 | $5.15 | 4174 |
| 2025-08-29 | 4.84 | $5.07 | 37 |
| 2025-08-28 | 4.83 | $5.20 | 585 |
| 2025-08-27 | 4.78 | $5.20 | 440 |
| 2025-08-26 | 4.73 | $5.10 | 335 |
| 2025-08-25 | 4.70 | $5.00 | 227 |
| 2025-08-22 | 4.71 | $4.68 | 3729 |
| 2025-08-21 | 4.82 | $5.19 | 360 |
| 2025-08-20 | 4.80 | $5.00 | 412 |
| 2025-08-19 | 4.85 | $5.20 | 2025 |
| 2025-08-18 | 4.85 | $5.20 | 2510 |
| 2025-08-15 | 4.85 | $5.49 | 933 |
| 2025-08-14 | 4.77 | $4.71 | 615 |
| 2025-08-13 | 4.93 | $4.68 | 3610 |
| 2025-08-12 | 5.13 | $5.22 | 433 |
| 2025-08-11 | 5.22 | $5.45 | 745 |
| 2025-08-08 | 5.25 | $5.85 | 3168 |
| 2025-08-07 | 5.18 | $5.69 | 1833 |
| 2025-08-06 | 5.14 | $4.32 | 3718 |
| 2025-08-05 | 5.53 | $4.29 | 2579 |
| 2025-08-04 | 6.02 | $4.68 | 5773 |
| 2025-08-01 | 6.49 | $4.68 | 922 |
| 2025-07-31 | 7.06 | $5.66 | 1029 |
| 2025-07-30 | 7.43 | $5.78 | 11871 |
| 2025-07-29 | 7.84 | $6.89 | 2919 |
| 2025-07-28 | 7.97 | $7.01 | 765 |
| 2025-07-25 | 8.07 | $7.08 | 3660 |
| 2025-07-24 | 8.16 | $7.02 | 858 |
| 2025-07-23 | 8.26 | $7.18 | 6112 |
| 2025-07-22 | 8.31 | $7.54 | 3525 |
| 2025-07-21 | 8.23 | $7.28 | 7610 |
| 2025-07-18 | 8.19 | $7.59 | 5971 |
| 2025-07-17 | 8.02 | $8.18 | 6191 |
| 2025-07-16 | 7.60 | $8.15 | 10390 |
| 2025-07-15 | 7.07 | $8.18 | 20076 |
| 2025-07-14 | 6.39 | $7.28 | 14894 |
| 2025-07-11 | 5.83 | $6.43 | 6640 |
| 2025-07-10 | 5.39 | $6.11 | 7268 |
| 2025-07-09 | 4.95 | $6.10 | 10117 |
| 2025-07-08 | 4.40 | $4.84 | 3520 |
| 2025-07-07 | 4.11 | $4.64 | 24585 |
| 2025-07-03 | 3.82 | $4.48 | 10338 |
| 2025-07-02 | 3.51 | $3.86 | 3931 |
| 2025-07-01 | 3.32 | $3.68 | 3687 |
| 2025-06-30 | 3.15 | $3.63 | 8727 |
| 2025-06-27 | 2.94 | $3.25 | 5039 |
| 2025-06-26 | 2.81 | $2.71 | 7394 |
| 2025-06-25 | 2.82 | $3.00 | 346 |
| 2025-06-24 | 2.74 | $2.78 | 1676 |
| 2025-06-23 | 2.71 | $2.57 | 2082 |
| 2025-06-20 | 2.74 | $2.49 | 28698 |
| 2025-06-18 | 2.79 | $3.37 | 11076 |
| 2025-06-17 | 2.58 | $3.33 | 40501 |
| 2025-06-16 | 2.34 | $2.25 | 7710 |
| 2025-06-13 | 2.38 | $2.43 | 4981 |
| 2025-06-12 | 2.37 | $2.46 | 5932 |
| 2025-06-11 | 2.36 | $2.18 | 14287 |
| 2025-06-10 | 2.43 | $2.47 | 619 |
| 2025-06-09 | 2.43 | $2.60 | 4488 |
| 2025-06-06 | 2.38 | $2.34 | 229 |
| 2025-06-05 | 2.41 | $2.29 | 2503 |
| 2025-06-04 | 2.46 | $2.47 | 10 |
| 2025-06-03 | 2.47 | $2.47 | 466 |
| 2025-06-02 | 2.47 | $2.48 | 300 |
| 2025-05-30 | 2.48 | $2.29 | 1288 |
| 2025-05-29 | 2.54 | $2.50 | 693 |
| 2025-05-28 | 2.56 | $2.47 | 543 |
| 2025-05-27 | 2.58 | $2.29 | 2243 |
| 2025-05-23 | 2.66 | $2.40 | 8220 |
| 2025-05-22 | 2.73 | $2.37 | 2417 |
| 2025-05-21 | 2.82 | $2.70 | 94 |
| 2025-05-20 | 2.82 | $2.58 | 708 |
| 2025-05-19 | 2.86 | $2.60 | 10967 |
| 2025-05-16 | 2.89 | $2.76 | 7594 |
| 2025-05-15 | 2.88 | $3.06 | 1021 |
| 2025-05-14 | 2.77 | $2.78 | 1629 |
| 2025-05-13 | 2.71 | $3.00 | 2783 |
| 2025-05-12 | 2.57 | $2.78 | 3286 |
| 2025-05-09 | 2.47 | $2.44 | 579 |
| 2025-05-08 | 2.45 | $2.65 | 642 |
| 2025-05-07 | 2.36 | $2.47 | 5137 |
| 2025-05-06 | 2.31 | $2.50 | 6644 |
| 2025-05-05 | 2.23 | $2.11 | 2499 |
| 2025-05-02 | 2.25 | $2.53 | 1146 |
| 2025-05-01 | 2.15 | $1.98 | 481 |
| 2025-04-30 | 2.20 | $2.18 | 1194 |
| 2025-04-29 | 2.20 | $2.20 | 33 |
| 2025-04-28 | 2.19 | $2.24 | 69 |
| 2025-04-25 | 2.16 | $2.12 | 4906 |
| 2025-04-24 | 2.17 | $2.33 | 339 |
| 2025-04-23 | 2.11 | $2.20 | 1200 |
| 2025-04-22 | 2.07 | $2.13 | 231 |
| 2025-04-21 | 2.06 | $2.04 | 607 |
| 2025-04-17 | 2.06 | $2.07 | 1240 |
| 2025-04-16 | 2.06 | $2.22 | 1587 |
| 2025-04-15 | 2.01 | $2.10 | 329 |
| 2025-04-14 | 1.99 | $1.92 | 2115 |
| 2025-04-11 | 2.02 | $2.07 | 3270 |
| 2025-04-10 | 2.02 | $1.79 | 3218 |
| 2025-04-09 | 2.10 | $2.13 | 1931 |
| 2025-04-08 | 2.08 | $2.08 | 98 |
| 2025-04-07 | 2.09 | $2.08 | 321 |
| 2025-04-04 | 2.09 | $1.98 | 1597 |
| 2025-04-03 | 2.13 | $2.23 | 31 |
| 2025-04-02 | 2.09 | $2.05 | 833 |
| 2025-04-01 | 2.11 | $2.09 | 485 |
| 2025-03-31 | 2.11 | $2.09 | 1960 |
| 2025-03-28 | 2.12 | $2.26 | 1044 |
| 2025-03-27 | 2.07 | $2.09 | 1462 |
| 2025-03-26 | 2.07 | $2.27 | 12 |
| 2025-03-25 | 2.01 | $2.06 | 69 |
| 2025-03-24 | 2.00 | $2.11 | 1580 |
| 2025-03-21 | 1.98 | $2.03 | 64 |
| 2025-03-20 | 1.98 | $1.90 | 308 |
| 2025-03-19 | 2.02 | $2.18 | 1469 |
| 2025-03-18 | 1.98 | $1.87 | 27 |
| 2025-03-17 | 2.03 | $2.12 | 681 |
| 2025-03-14 | 2.02 | $2.02 | 1737 |
| 2025-03-13 | 2.03 | $2.08 | 1162 |
| 2025-03-12 | 2.03 | $1.90 | 1231 |
| 2025-03-11 | 2.09 | $1.98 | 6135 |
| 2025-03-10 | 2.13 | $1.89 | 3904 |
| 2025-03-07 | 2.21 | $2.04 | 2923 |
| 2025-03-06 | 2.26 | $2.04 | 2500 |
| 2025-03-05 | 2.32 | $2.19 | 4270 |
| 2025-03-04 | 2.35 | $2.24 | 6910 |
| 2025-03-03 | 2.37 | $2.18 | 6340 |
| 2025-02-28 | 2.40 | $2.26 | 2170 |
| 2025-02-27 | 2.42 | $2.35 | 10656 |
| 2025-02-26 | 2.41 | $2.44 | 4547 |
| 2025-02-25 | 2.36 | $2.43 | 4344 |
| 2025-02-24 | 2.31 | $2.35 | 7512 |
| 2025-02-21 | 2.27 | $2.43 | 9652 |
| 2025-02-20 | 2.19 | $2.37 | 2787 |
| 2025-02-19 | 2.12 | $2.34 | 2115 |
| 2025-02-18 | 2.04 | $2.03 | 3150 |
| 2025-02-14 | 2.03 | $2.07 | 4285 |
| 2025-02-13 | 2.01 | $1.99 | 8265 |
| 2025-02-12 | 2.02 | $1.94 | 452 |
| 2025-02-11 | 2.04 | $2.05 | 3389 |
| 2025-02-10 | 2.02 | $2.05 | 6122 |
| 2025-02-07 | 2.01 | $2.00 | 5783 |
| 2025-02-06 | 2.01 | $1.94 | 1762 |
| 2025-02-05 | 2.02 | $2.03 | 4398 |
| 2025-02-04 | 2.01 | $2.02 | 1532 |
| 2025-02-03 | 2.00 | $2.08 | 1452 |
| 2025-01-31 | 1.97 | $2.07 | 208 |
| 2025-01-30 | 1.94 | $2.07 | 906 |
| 2025-01-29 | 1.90 | $1.82 | 229 |
| 2025-01-28 | 1.92 | $1.92 | 1396 |
| 2025-01-27 | 1.93 | $1.71 | 1252 |
| 2025-01-24 | 2.00 | $1.96 | 2675 |
| 2025-01-23 | 2.01 | $2.34 | 435 |
| 2025-01-22 | 1.90 | $1.82 | 14729 |
| 2025-01-21 | 1.92 | $1.92 | 248 |
| 2025-01-17 | 1.93 | $2.08 | 1587 |
| 2025-01-16 | 1.88 | $1.69 | 2 |
| 2025-01-15 | 1.95 | $1.66 | 58 |
| 2025-01-14 | 2.05 | $2.18 | 2240 |
| 2025-01-13 | 1.99 | $2.01 | 962 |
| 2025-01-10 | 1.99 | $1.88 | 1089 |
| 2025-01-08 | 2.02 | $2.08 | 3254 |
| 2025-01-07 | 1.99 | $2.19 | 114 |
| 2025-01-06 | 1.92 | $2.21 | 2212 |
| 2025-01-03 | 1.84 | $2.10 | 3180 |
| 2025-01-02 | 1.77 | $2.08 | 4965 |
| 2024-12-31 | 1.69 | $1.77 | 1435 |
| 2024-12-30 | 1.70 | $1.80 | 15570 |
| 2024-12-27 | 1.70 | $1.56 | 5901 |
| 2024-12-26 | 1.77 | $1.56 | 13504 |
| 2024-12-24 | 1.87 | $1.56 | 5908 |
| 2024-12-23 | 1.99 | $1.56 | 27318 |
| 2024-12-20 | 2.14 | $2.07 | 5329 |
| 2024-12-19 | 2.15 | $2.18 | 13412 |
| 2024-12-18 | 2.14 | $1.82 | 3391 |
| 2024-12-17 | 2.24 | $1.95 | 4956 |
| 2024-12-16 | 2.31 | $2.00 | 4956 |
| 2024-12-13 | 2.38 | $2.07 | 9837 |
| 2024-12-12 | 2.45 | $2.35 | 737 |
| 2024-12-11 | 2.43 | $2.60 | 5270 |
| 2024-12-10 | 2.34 | $3.06 | 8959 |
| 2024-12-09 | 2.07 | $2.34 | 567 |
| 2024-12-06 | 1.97 | $2.60 | 769 |
| 2024-12-05 | 1.77 | $2.29 | 1610 |
| 2024-12-04 | 1.63 | $1.91 | 9837 |
| 2024-12-03 | 1.58 | $1.82 | 6472 |
| 2024-12-02 | 1.55 | $1.66 | 7052 |
| 2024-11-29 | 1.56 | $1.56 | 2302 |
| 2024-11-27 | 1.61 | $1.46 | 4294 |
| 2024-11-26 | 1.71 | $1.46 | 3615 |
| 2024-11-25 | 1.83 | $1.56 | 12781 |
| 2024-11-22 | 1.96 | $1.56 | 28298 |
| 2024-11-21 | 2.11 | $1.92 | 890 |
| 2024-11-20 | 2.17 | $1.83 | 4064 |
| 2024-11-19 | 2.29 | $1.87 | 1419 |
| 2024-11-18 | 2.41 | $2.08 | 2473 |
| 2024-11-15 | 2.49 | $2.33 | 3642 |
| 2024-11-14 | 2.51 | $2.29 | 244 |
| 2024-11-13 | 2.54 | $2.39 | 173 |
| 2024-11-12 | 2.55 | $2.59 | 431 |
| 2024-11-11 | 2.49 | $2.68 | 569 |
| 2024-11-08 | 2.38 | $2.61 | 4590 |
| 2024-11-07 | 2.28 | $2.42 | 3706 |
| 2024-11-06 | 2.21 | $2.30 | 2629 |
| 2024-11-05 | 2.16 | $2.28 | 6 |
| 2024-11-04 | 2.10 | $2.29 | 192 |
| 2024-11-01 | 2.03 | $2.08 | 9523 |
| 2024-10-31 | 2.01 | $2.08 | 98 |
| 2024-10-30 | 1.99 | $2.08 | 3362 |
| 2024-10-29 | 1.96 | $2.08 | 1158 |
| 2024-10-28 | 1.93 | $2.03 | 481 |
| 2024-10-25 | 1.90 | $1.89 | 9464 |
| 2024-10-24 | 1.92 | $1.92 | — |
| 2024-10-23 | 1.93 | $1.92 | — |
| 2024-10-22 | 1.94 | $1.93 | 9464 |
| 2024-10-21 | 1.96 | $1.86 | 9464 |
| 2024-10-18 | 2.00 | $1.95 | 48 |
| 2024-10-17 | 2.03 | $2.08 | 9812 |
| 2024-10-16 | 2.01 | $2.08 | 43 |
| 2024-10-15 | 2.00 | $2.03 | 692 |
| 2024-10-14 | 2.00 | $2.29 | 692 |
| 2024-10-11 | 1.92 | $2.03 | — |
| 2024-10-10 | 1.91 | $2.03 | 885 |
| 2024-10-09 | 1.89 | $2.03 | 885 |
| 2024-10-08 | 1.87 | $1.98 | 885 |
| 2024-10-07 | 1.87 | $2.29 | 42 |
| 2024-10-04 | 1.78 | $1.72 | 885 |
| 2024-10-03 | 1.84 | $1.70 | 3003 |
| 2024-10-02 | 1.93 | $1.56 | 12574 |
| 2024-10-01 | 2.08 | $1.75 | 3725 |
| 2024-09-30 | 2.21 | $2.23 | 11249 |
| 2024-09-27 | 2.22 | $2.08 | 11250 |
| 2024-09-26 | 2.28 | $2.55 | 4 |
| 2024-09-25 | 2.20 | $2.56 | 3173 |
| 2024-09-24 | 2.11 | $1.67 | 3860 |
| 2024-09-23 | 2.27 | $2.59 | 502 |
| 2024-09-20 | 2.19 | $2.58 | 883 |
| 2024-09-19 | 2.09 | $2.18 | — |
| 2024-09-18 | 2.09 | $2.16 | 310 |
| 2024-09-17 | 2.11 | $1.66 | 6 |
| 2024-09-16 | 2.29 | $1.66 | 348 |
| 2024-09-13 | 2.51 | $2.81 | 6 |
| 2024-09-12 | 2.42 | $2.34 | — |
| 2024-09-11 | 2.45 | $2.34 | 4831 |
| 2024-09-10 | 2.49 | $2.34 | 589 |
| 2024-09-09 | 2.55 | $2.34 | 752 |
| 2024-09-06 | 2.61 | $2.50 | 115 |
| 2024-09-05 | 2.63 | $2.81 | 481 |
| 2024-09-04 | 2.56 | $2.81 | 962 |
| 2024-09-03 | 2.48 | $2.34 | — |
| 2024-08-30 | 2.53 | $2.34 | — |
| 2024-08-29 | 2.58 | $2.36 | 612 |
| 2024-08-28 | 2.64 | $2.55 | 612 |
| 2024-08-27 | 2.66 | $2.55 | — |
| 2024-08-26 | 2.67 | $2.53 | 612 |
| 2024-08-23 | 2.69 | $2.60 | — |
| 2024-08-22 | 2.70 | $2.60 | 612 |
| 2024-08-21 | 2.70 | $2.60 | 612 |
| 2024-08-20 | 2.70 | $2.60 | 1163 |
| 2024-08-19 | 2.70 | $3.12 | 3492 |
| 2024-08-16 | 2.53 | $2.34 | 67 |
| 2024-08-15 | 2.57 | $2.34 | 67 |
| 2024-08-14 | 2.61 | $2.35 | 67 |
| 2024-08-13 | 2.66 | $2.70 | 15 |
| 2024-08-12 | 2.61 | $2.55 | 46 |
| 2024-08-09 | 2.60 | $2.70 | 2 |
| 2024-08-08 | 2.53 | $2.86 | 1719 |
| 2024-08-07 | 2.39 | $2.85 | 2358 |
| 2024-08-06 | 2.23 | $2.29 | 962 |
| 2024-08-05 | 2.21 | $2.29 | 106 |
| 2024-08-02 | 2.18 | $2.08 | — |
| 2024-08-01 | 2.21 | $2.08 | — |
| 2024-07-31 | 2.26 | $2.08 | 499 |
| 2024-07-30 | 2.31 | $2.08 | — |
| 2024-07-29 | 2.37 | $2.08 | 1635 |
| 2024-07-26 | 2.45 | $2.60 | 7 |
| 2024-07-25 | 2.38 | $2.60 | — |
| 2024-07-24 | 2.29 | $2.60 | — |
| 2024-07-23 | 2.18 | $2.60 | 301 |
| 2024-07-22 | 2.05 | $2.34 | 36 |
| 2024-07-19 | 1.98 | $2.34 | 8 |
| 2024-07-18 | 1.89 | $1.88 | 1827 |
| 2024-07-17 | 1.94 | $1.88 | 135 |
| 2024-07-16 | 1.99 | $1.88 | 1856 |
| 2024-07-12 | 2.06 | $2.34 | 44 |
| 2024-07-11 | 2.01 | $2.34 | 950 |
| 2024-07-08 | 1.94 | $1.84 | 25 |
| 2024-07-02 | 2.02 | $2.34 | 693 |
| 2024-07-01 | 1.97 | $2.34 | 385 |
| 2024-06-27 | 1.90 | $1.84 | 343 |
| 2024-06-25 | 1.99 | $2.06 | 29 |
| 2024-06-24 | 2.03 | $2.34 | 9 |
| 2024-06-20 | 1.99 | $1.83 | 130 |
| 2024-06-18 | 2.12 | $2.08 | 19 |
| 2024-06-14 | 2.19 | $2.16 | 252 |
| 2024-06-13 | 2.27 | $1.56 | 10148 |
| 2024-06-12 | 2.55 | $1.98 | 3875 |
| 2024-06-10 | 2.76 | $2.34 | 8510 |
| 2024-06-06 | 2.91 | $3.58 | 1929 |
| 2024-05-30 | 2.69 | $2.55 | 212 |
| 2024-05-29 | 2.76 | $2.66 | 58 |
| 2024-05-28 | 2.80 | $2.80 | 79 |
| 2024-05-24 | 2.82 | $3.13 | 192 |
| 2024-05-23 | 2.73 | $3.13 | 9 |
| 2024-05-22 | 2.62 | $2.44 | 193 |
| 2024-05-16 | 2.72 | $2.73 | 14 |
| 2024-05-15 | 2.74 | $2.39 | 19 |
| 2024-05-14 | 2.88 | $3.12 | 1615 |
| 2024-05-13 | 2.81 | $3.12 | 303 |
| 2024-05-10 | 2.74 | $3.12 | 19 |
| 2024-05-07 | 2.65 | $3.12 | 35 |
| 2024-05-06 | 2.54 | $2.71 | 192 |
| 2024-05-03 | 2.54 | $3.06 | 4307 |
| 2024-05-02 | 2.43 | $2.59 | 5203 |
| 2024-05-01 | 2.46 | $1.82 | 6144 |
| 2024-04-30 | 2.74 | $2.58 | 4414 |
| 2024-04-29 | 2.84 | $2.60 | 2572 |
| 2024-04-26 | 2.96 | $2.70 | 1471 |
| 2024-04-25 | 3.08 | $2.94 | 10 |
| 2024-04-24 | 3.15 | $3.12 | 2931 |
| 2024-04-22 | 3.17 | $3.12 | 1204 |
| 2024-04-19 | 3.20 | $3.12 | 302 |
| 2024-04-18 | 3.24 | $3.12 | 2 |
| 2024-04-17 | 3.28 | $3.12 | 8 |
| 2024-04-16 | 3.34 | $3.12 | 234 |
| 2024-04-15 | 3.40 | $3.12 | 1464 |
| 2024-04-08 | 3.47 | $3.12 | 2166 |
| 2024-04-05 | 3.56 | $3.22 | 19 |
| 2024-04-04 | 3.64 | $3.17 | 63 |
| 2024-04-03 | 3.74 | $3.38 | 960 |
| 2024-04-01 | 3.79 | $3.90 | 1542 |
| 2024-03-28 | 3.68 | $3.74 | 2444 |
| 2024-03-27 | 3.59 | $3.35 | 577 |
| 2024-03-25 | 3.60 | $3.54 | 80 |
| 2024-03-22 | 3.55 | $3.74 | 144 |
| 2024-03-21 | 3.42 | $3.38 | 192 |
| 2024-03-19 | 3.37 | $3.28 | 725 |
| 2024-03-18 | 3.34 | $3.12 | 38 |
| 2024-03-15 | 3.34 | $3.38 | 2785 |
| 2024-03-14 | 3.25 | $3.38 | 154 |
| 2024-03-13 | 3.14 | $3.53 | 4478 |
| 2024-03-12 | 2.96 | $3.17 | 5628 |
| 2024-03-11 | 2.84 | $2.60 | 2906 |
| 2024-03-08 | 2.88 | $3.12 | 962 |
| 2024-03-07 | 2.75 | $3.12 | 2181 |
| 2024-03-06 | 2.60 | $2.50 | 379 |
| 2024-03-05 | 2.60 | $2.13 | 3 |
| 2024-03-04 | 2.72 | $2.45 | 1257 |
| 2024-02-29 | 2.76 | $2.81 | 760 |
| 2024-02-28 | 2.69 | $2.78 | 450 |
| 2024-02-27 | 2.62 | $3.02 | 2019 |
| 2024-02-26 | 2.45 | $2.60 | 1058 |
| 2024-02-23 | 2.37 | $3.02 | 1996 |
| 2024-02-22 | 2.14 | $1.98 | — |
| 2024-02-21 | 2.18 | $1.98 | 385 |
| 2024-02-20 | 2.24 | $2.03 | — |
| 2024-02-16 | 2.29 | $2.03 | 368 |
| 2024-02-15 | 2.35 | $2.00 | 5 |
| 2024-02-14 | 2.43 | $2.08 | 233 |
| 2024-02-13 | 2.50 | $2.55 | 827 |
| 2024-02-12 | 2.44 | $2.49 | 38 |
| 2024-02-09 | 2.37 | $2.39 | 2019 |
| 2024-02-08 | 2.32 | $2.33 | 241 |
| 2024-02-07 | 2.27 | $2.34 | 1862 |
| 2024-02-06 | 2.21 | $2.23 | 23 |
| 2024-02-05 | 2.17 | $2.18 | 8 |
| 2024-02-02 | 2.13 | $2.14 | 1474 |
| 2024-02-01 | 2.09 | $2.00 | 66 |
| 2024-01-31 | 2.08 | $1.92 | 2993 |
| 2024-01-30 | 2.10 | $1.92 | 1942 |
| 2024-01-29 | 2.12 | $2.00 | 38 |
| 2024-01-26 | 2.12 | $1.95 | 38 |
| 2024-01-25 | 2.12 | $2.07 | 692 |
| 2024-01-24 | 2.09 | $1.82 | 3268 |
| 2024-01-23 | 2.13 | $2.04 | 363 |
| 2024-01-22 | 2.10 | $1.96 | 401 |
| 2024-01-19 | 2.09 | $2.08 | 1938 |
| 2024-01-18 | 2.04 | $2.08 | 2370 |
| 2024-01-17 | 1.97 | $2.09 | 3821 |
| 2024-01-16 | 1.88 | $2.08 | — |
| 2024-01-12 | 1.77 | $2.09 | 5933 |
| 2024-01-11 | 1.64 | $2.08 | 3139 |
| 2024-01-10 | 1.47 | $1.57 | 612 |
| 2024-01-09 | 1.44 | $1.83 | 1525 |
| 2024-01-08 | 1.31 | $1.83 | 5448 |
| 2024-01-05 | 1.16 | $1.56 | 769 |
| 2024-01-04 | 1.06 | $1.55 | 1499 |
| 2024-01-03 | 0.96 | $1.09 | — |
| 2024-01-02 | 0.97 | $1.09 | 197 |
| 2023-12-29 | 1.00 | $1.56 | 7286 |
| 2023-12-28 | 0.89 | $1.07 | 23109 |
| 2023-12-27 | 0.91 | $0.88 | 26328 |
| 2023-12-26 | 1.01 | $1.04 | 9388 |
| 2023-12-22 | 1.09 | $1.04 | 11497 |
| 2023-12-21 | 1.19 | $1.04 | 11939 |
| 2023-12-20 | 1.31 | $1.17 | 18556 |
| 2023-12-19 | 1.43 | $1.51 | 6016 |
| 2023-12-18 | 1.48 | $1.56 | 10290 |
| 2023-12-15 | 1.52 | $1.35 | — |
| 2023-12-14 | 1.64 | $1.33 | 1349 |
| 2023-12-13 | 1.80 | $1.62 | 9331 |
| 2023-12-12 | 1.91 | $1.59 | 6479 |
| 2023-12-11 | 2.05 | $1.95 | 3144 |
| 2023-12-08 | 2.12 | $1.57 | 2119 |
| 2023-12-07 | 2.32 | $2.18 | — |
| 2023-12-06 | 2.37 | $2.18 | 895 |
| 2023-12-05 | 2.43 | $2.33 | 8 |
| 2023-12-04 | 2.47 | $2.42 | 27 |
| 2023-12-01 | 2.48 | $2.39 | 21 |
| 2023-11-30 | 2.50 | $2.18 | 46 |
| 2023-11-29 | 2.59 | $2.18 | — |
| 2023-11-28 | 2.70 | $2.18 | 390 |
| 2023-11-27 | 2.84 | $2.33 | 9711 |
| 2023-11-24 | 2.95 | $3.48 | — |
| 2023-11-22 | 2.72 | $3.46 | 8 |
| 2023-11-21 | 2.45 | $2.68 | 38 |
| 2023-11-20 | 2.36 | $2.42 | 1678 |
| 2023-11-17 | 2.34 | $2.40 | 525 |
| 2023-11-16 | 2.32 | $2.86 | 6611 |
| 2023-11-15 | 2.16 | $2.14 | 7 |
| 2023-11-14 | 2.18 | $2.08 | 1222 |
| 2023-11-13 | 2.24 | $2.08 | — |
| 2023-11-10 | 2.30 | $2.08 | 1442 |
| 2023-11-09 | 2.39 | $2.33 | 2820 |
| 2023-11-08 | 2.41 | $2.60 | — |
| 2023-11-07 | 2.36 | $2.60 | 156 |
| 2023-11-06 | 2.29 | $2.08 | 2646 |
| 2023-11-03 | 2.38 | $2.24 | 77 |
| 2023-11-02 | 2.44 | $2.60 | 192 |
| 2023-11-01 | 2.40 | $2.26 | 22 |
| 2023-10-31 | 2.46 | $2.43 | 22 |
| 2023-10-30 | 2.48 | $2.60 | — |
| 2023-10-27 | 2.45 | $2.60 | 385 |
| 2023-10-26 | 2.43 | $2.60 | 58 |
| 2023-10-25 | 2.40 | $2.60 | 2152 |
| 2023-10-24 | 2.36 | $2.50 | — |
| 2023-10-23 | 2.36 | $2.51 | 2077 |
| 2023-10-20 | 2.35 | $2.60 | — |
| 2023-10-19 | 2.32 | $2.60 | — |
| 2023-10-18 | 2.28 | $2.60 | 154 |
| 2023-10-17 | 2.25 | $2.24 | — |
| 2023-10-16 | 2.32 | $2.26 | 77 |
| 2023-10-13 | 2.41 | $2.60 | 967 |
| 2023-10-12 | 2.42 | $2.60 | 2102 |
| 2023-10-11 | 2.44 | $2.59 | 863 |
| 2023-10-10 | 2.48 | $2.97 | 4485 |
| 2023-10-09 | 2.40 | $2.34 | 233 |
| 2023-10-06 | 2.52 | $2.60 | 247 |
| 2023-10-05 | 2.59 | $2.60 | 347 |
| 2023-10-04 | 2.68 | $2.60 | 3350 |
| 2023-10-03 | 2.79 | $2.75 | 1927 |
| 2023-10-02 | 2.89 | $2.43 | 6 |
| 2023-09-29 | 3.12 | $3.63 | 135 |
| 2023-09-28 | 3.02 | $2.40 | 18 |
| 2023-09-27 | 3.30 | $3.02 | 39 |
| 2023-09-26 | 3.44 | $3.11 | 12409 |
| 2023-09-25 | 3.60 | $2.97 | 77 |
| 2023-09-22 | 3.83 | $4.51 | 110 |
| 2023-09-21 | 3.63 | $3.79 | 3 |
| 2023-09-20 | 3.61 | $3.07 | 1019 |
| 2023-09-19 | 3.82 | $3.64 | 39 |
| 2023-09-18 | 3.90 | $3.38 | 1463 |
| 2023-09-15 | 4.08 | $3.90 | — |
| 2023-09-14 | 4.13 | $3.90 | — |
| 2023-09-13 | 4.19 | $3.89 | 473 |
| 2023-09-12 | 4.27 | $3.38 | — |
| 2023-09-11 | 4.53 | $3.38 | 5647 |
| 2023-09-08 | 4.84 | $4.85 | 19 |
| 2023-09-07 | 4.75 | $4.89 | — |
| 2023-09-06 | 4.62 | $4.89 | — |
| 2023-09-05 | 4.46 | $4.87 | 29 |
| 2023-09-01 | 4.27 | $4.68 | 704 |
| 2023-08-31 | 4.09 | $4.88 | 6 |
| 2023-08-30 | 3.81 | $3.54 | — |
| 2023-08-29 | 3.89 | $3.51 | 2068 |
| 2023-08-28 | 4.00 | $4.42 | 301 |
| 2023-08-25 | 3.84 | $4.68 | — |
| 2023-08-24 | 3.57 | $4.68 | 3 |
| 2023-08-23 | 3.24 | $3.69 | 58 |
| 2023-08-22 | 3.16 | $3.38 | — |
| 2023-08-21 | 3.17 | $3.38 | 2 |
| 2023-08-18 | 3.18 | $3.38 | 2 |
| 2023-08-17 | 3.21 | $3.38 | — |
| 2023-08-16 | 3.24 | $3.39 | 79 |
| 2023-08-15 | 3.29 | $3.28 | 189 |
| 2023-08-14 | 3.39 | $3.28 | — |
| 2023-08-11 | 3.52 | $3.27 | 289 |
| 2023-08-10 | 3.69 | $3.59 | 3077 |
| 2023-08-09 | 3.80 | $4.31 | 3669 |
| 2023-08-08 | 3.71 | $4.21 | — |
| 2023-08-07 | 3.64 | $4.19 | 58 |
| 2023-08-04 | 3.57 | $3.43 | 2 |
| 2023-08-03 | 3.73 | $4.11 | 313 |
| 2023-08-02 | 3.72 | $3.74 | 404 |
| 2023-08-01 | 3.83 | $3.85 | 10 |
| 2023-07-31 | 3.94 | $3.90 | — |
| 2023-07-28 | 4.06 | $3.90 | — |
| 2023-07-27 | 4.22 | $3.90 | 404 |
| 2023-07-26 | 4.42 | $3.75 | 507 |
| 2023-07-25 | 4.71 | $4.10 | 3958 |
| 2023-07-24 | 4.96 | $4.63 | 885 |
| 2023-07-21 | 5.10 | $5.20 | 96 |
| 2023-07-20 | 5.09 | $5.20 | 275 |
| 2023-07-19 | 5.08 | $5.06 | 841 |
| 2023-07-18 | 5.11 | $5.20 | 631 |
| 2023-07-17 | 5.10 | $5.14 | 115 |
| 2023-07-14 | 5.11 | $5.07 | 2449 |
| 2023-07-13 | 5.15 | $4.91 | 828 |
| 2023-07-12 | 5.24 | $5.20 | 915 |
| 2023-07-11 | 5.26 | $5.17 | 438 |
| 2023-07-10 | 5.30 | $6.24 | 96 |
| 2023-07-07 | 5.01 | $4.68 | 389 |
| 2023-07-06 | 5.14 | $4.63 | 15 |
| 2023-07-05 | 5.32 | $5.10 | 583 |
| 2023-07-03 | 5.39 | $5.20 | 192 |
| 2023-06-30 | 5.44 | $5.20 | 617 |
| 2023-06-29 | 5.50 | $5.19 | 2 |
| 2023-06-28 | 5.58 | $5.20 | — |
| 2023-06-27 | 5.66 | $5.19 | 199 |
| 2023-06-26 | 5.76 | $5.19 | 1051 |
| 2023-06-23 | 5.87 | $5.46 | 224 |
| 2023-06-22 | 5.92 | $5.49 | 166 |
| 2023-06-21 | 5.96 | $5.49 | 467 |
| 2023-06-20 | 5.99 | $4.32 | 2731 |
| 2023-06-16 | 6.40 | $6.24 | 288 |
| 2023-06-15 | 6.27 | $6.24 | 1198 |
| 2023-06-14 | 6.11 | $6.24 | 246 |
| 2023-06-13 | 5.90 | $5.98 | 355 |
| 2023-06-12 | 5.71 | $5.98 | 550 |
| 2023-06-09 | 5.46 | $5.72 | 1847 |
| 2023-06-08 | 5.24 | $6.24 | 596 |
| 2023-06-07 | 4.80 | $5.46 | 3131 |
| 2023-06-06 | 4.49 | $4.84 | 19 |
| 2023-06-05 | 4.32 | $4.21 | — |
| 2023-06-02 | 4.30 | $4.21 | 935 |
| 2023-06-01 | 4.27 | $4.16 | — |
| 2023-05-31 | 4.25 | $4.16 | 2783 |
| 2023-05-30 | 4.22 | $4.16 | 8 |
| 2023-05-26 | 4.18 | $4.16 | 192 |
| 2023-05-25 | 4.13 | $3.95 | 116 |
| 2023-05-24 | 4.13 | $4.16 | 2525 |
| 2023-05-23 | 4.05 | $4.06 | — |
| 2023-05-22 | 3.99 | $4.06 | — |
| 2023-05-19 | 3.92 | $4.06 | — |
| 2023-05-18 | 3.82 | $4.05 | 682 |
| 2023-05-17 | 3.71 | $3.91 | 196 |
| 2023-05-16 | 3.61 | $3.93 | 390 |
| 2023-05-15 | 3.49 | $4.16 | 4057 |
| 2023-05-12 | 3.26 | $3.89 | 537 |
| 2023-05-11 | 3.07 | $3.12 | 4 |
| 2023-05-10 | 3.09 | $2.70 | 19 |
| 2023-05-09 | 3.24 | $2.70 | 114 |
| 2023-05-08 | 3.43 | $3.38 | — |
| 2023-05-05 | 3.45 | $3.38 | — |
| 2023-05-04 | 3.48 | $3.38 | — |
| 2023-05-03 | 3.51 | $3.38 | 192 |
| 2023-05-02 | 3.55 | $3.43 | — |
| 2023-05-01 | 3.58 | $3.44 | 4 |
| 2023-04-28 | 3.61 | $3.33 | 481 |
| 2023-04-27 | 3.69 | $4.12 | 3687 |
| 2023-04-26 | 3.53 | $4.06 | — |
| 2023-04-25 | 3.36 | $4.06 | — |
| 2023-04-24 | 3.16 | $4.06 | 702 |
| 2023-04-21 | 2.91 | $3.12 | 1069 |
| 2023-04-20 | 2.92 | $2.57 | 5307 |
| 2023-04-19 | 3.10 | $2.09 | 3849 |
| 2023-04-18 | 3.48 | $3.43 | 34 |
| 2023-04-17 | 3.53 | $3.54 | — |
| 2023-04-14 | 3.55 | $3.55 | 587 |
| 2023-04-13 | 3.58 | $3.64 | — |
| 2023-04-12 | 3.58 | $3.62 | 4 |
| 2023-04-11 | 3.60 | $3.48 | — |
| 2023-04-10 | 3.66 | $3.47 | 69 |
| 2023-04-06 | 3.75 | $3.64 | 296 |
| 2023-04-05 | 3.81 | $3.41 | 1423 |
| 2023-04-04 | 3.95 | $4.06 | — |
| 2023-04-03 | 3.92 | $4.06 | 3024 |
| 2023-03-31 | 3.88 | $4.06 | 832 |
| 2023-03-30 | 3.84 | $3.42 | 602 |
| 2023-03-29 | 4.00 | $4.16 | — |
| 2023-03-28 | 3.95 | $4.15 | 552 |
| 2023-03-27 | 3.90 | $4.16 | 380 |
| 2023-03-24 | 3.85 | $4.16 | 481 |
| 2023-03-23 | 3.78 | $4.16 | — |
| 2023-03-22 | 3.70 | $4.15 | 60 |
| 2023-03-21 | 3.61 | $3.54 | — |
| 2023-03-20 | 3.70 | $3.54 | 5 |
| 2023-03-17 | 3.82 | $4.15 | 13 |
| 2023-03-16 | 3.77 | $4.15 | 1640 |
| 2023-03-15 | 3.72 | $4.16 | 77 |
| 2023-03-14 | 3.66 | $4.16 | 12 |
| 2023-03-13 | 3.60 | $3.83 | 423 |
| 2023-03-10 | 3.63 | $3.90 | — |
| 2023-03-09 | 3.66 | $3.90 | 1144 |
| 2023-03-08 | 3.71 | $3.55 | 2367 |
| 2023-03-07 | 3.88 | $4.15 | 239 |
| 2023-03-06 | 3.92 | $4.16 | 1489 |
| 2023-03-03 | 3.96 | $3.12 | 352 |
| 2023-03-02 | 4.35 | $4.15 | 3173 |
| 2023-03-01 | 4.51 | $4.16 | 212 |
| 2023-02-28 | 4.70 | $4.16 | 434 |
| 2023-02-27 | 4.94 | $3.96 | 133 |
| 2023-02-24 | 5.30 | $4.16 | 173 |
| 2023-02-23 | 5.67 | $4.16 | 7480 |
| 2023-02-22 | 6.13 | $5.98 | — |
| 2023-02-21 | 6.10 | $5.98 | 250 |
| 2023-02-17 | 6.06 | $6.24 | 179 |
| 2023-02-16 | 5.93 | $6.08 | 3 |
| 2023-02-15 | 5.82 | $6.08 | 3 |
| 2023-02-14 | 5.68 | $5.72 | 88 |
| 2023-02-13 | 5.61 | $5.67 | — |
| 2023-02-10 | 5.55 | $5.67 | 96 |
| 2023-02-09 | 5.47 | $6.07 | 1111 |
| 2023-02-08 | 5.25 | $5.20 | — |
| 2023-02-07 | 5.25 | $5.20 | 0 |
| 2023-02-06 | 5.25 | $5.20 | 4 |
| 2023-02-03 | 5.25 | $5.20 | 83 |
| 2023-02-02 | 5.26 | $5.31 | 10 |
| 2023-02-01 | 5.23 | $5.37 | 96 |
| 2023-01-31 | 5.17 | $5.01 | 195 |
| 2023-01-30 | 5.21 | $5.62 | 2 |
| 2023-01-27 | 5.08 | $5.25 | 2 |
| 2023-01-26 | 5.03 | $5.25 | 1774 |
| 2023-01-25 | 4.97 | $5.20 | 96 |
| 2023-01-24 | 4.91 | $4.90 | 10 |
| 2023-01-23 | 4.95 | $4.89 | — |
| 2023-01-20 | 4.99 | $4.89 | — |
| 2023-01-19 | 5.05 | $4.89 | 5 |
| 2023-01-18 | 5.13 | $5.46 | 223 |
| 2023-01-17 | 5.04 | $4.90 | 296 |
| 2023-01-13 | 5.12 | $5.16 | — |
| 2023-01-12 | 5.13 | $5.16 | 2 |
| 2023-01-11 | 5.15 | $5.26 | 2 |
| 2023-01-10 | 5.14 | $5.26 | 0 |
| 2023-01-09 | 5.14 | $5.26 | 0 |
| 2023-01-06 | 5.13 | $5.26 | 66 |
| 2023-01-05 | 5.13 | $5.61 | — |
| 2023-01-04 | 5.03 | $5.61 | 1270 |
| 2023-01-03 | 4.91 | $5.20 | 698 |
| 2022-12-30 | 4.89 | $5.02 | 92 |
| 2022-12-29 | 4.94 | $5.04 | 1482 |
| 2022-12-28 | 5.00 | $5.15 | 1048 |
| 2022-12-27 | 5.04 | $5.20 | 155 |
| 2022-12-23 | 5.09 | $4.89 | 1698 |
| 2022-12-22 | 5.25 | $4.78 | 2410 |
| 2022-12-21 | 5.48 | $5.72 | 292 |
| 2022-12-20 | 5.48 | $5.18 | 96 |
| 2022-12-19 | 5.65 | $5.66 | — |
| 2022-12-16 | 5.71 | $5.66 | 164 |
| 2022-12-15 | 5.79 | $6.24 | 0 |
| 2022-12-14 | 5.70 | $6.24 | 1452 |
| 2022-12-13 | 5.61 | $6.24 | 609 |
| 2022-12-12 | 5.50 | $5.72 | 0 |
| 2022-12-09 | 5.53 | $5.72 | 77 |
| 2022-12-08 | 5.59 | $5.78 | 62 |
| 2022-12-07 | 5.64 | $6.24 | 1630 |
| 2022-12-06 | 5.57 | $5.70 | 827 |
| 2022-12-05 | 5.66 | $5.41 | 0 |
| 2022-12-02 | 5.88 | $5.41 | 489 |
| 2022-12-01 | 6.14 | $5.41 | 961 |
| 2022-11-30 | 6.47 | $5.72 | 1821 |
| 2022-11-29 | 6.78 | $6.24 | 146 |
| 2022-11-28 | 6.99 | $5.72 | 4800 |
| 2022-11-25 | 7.42 | $7.28 | 96 |
| 2022-11-23 | 7.44 | $7.28 | 970 |
| 2022-11-22 | 7.46 | $7.28 | 1058 |
| 2022-11-21 | 7.48 | $7.28 | 511 |
| 2022-11-18 | 7.51 | $7.28 | — |
| 2022-11-17 | 7.53 | $7.28 | 385 |
| 2022-11-16 | 7.56 | $7.70 | 96 |
| 2022-11-15 | 7.46 | $7.28 | — |
| 2022-11-14 | 7.46 | $7.28 | 463 |
| 2022-11-11 | 7.45 | $7.28 | 193 |
| 2022-11-10 | 7.44 | $7.28 | 190 |
| 2022-11-09 | 7.43 | $7.27 | 5 |
| 2022-11-08 | 7.40 | $7.28 | 135 |
| 2022-11-07 | 7.37 | $7.28 | 96 |
| 2022-11-04 | 7.31 | $7.27 | — |
| 2022-11-03 | 7.25 | $7.27 | 8 |
| 2022-11-02 | 7.16 | $6.50 | 267 |
| 2022-11-01 | 7.29 | $7.68 | 221 |
| 2022-10-31 | 7.07 | $7.69 | — |
| 2022-10-28 | 6.80 | $7.69 | 0 |
| 2022-10-27 | 6.46 | $7.69 | 396 |
| 2022-10-26 | 6.04 | $6.24 | 403 |
| 2022-10-25 | 6.00 | $5.26 | 356 |
| 2022-10-24 | 6.25 | $6.69 | 960 |
| 2022-10-21 | 6.11 | $5.98 | — |
| 2022-10-20 | 6.16 | $5.98 | 2286 |
| 2022-10-19 | 6.22 | $6.24 | 17 |
| 2022-10-18 | 6.22 | $6.24 | 2240 |
| 2022-10-17 | 6.21 | $7.27 | 231 |
| 2022-10-14 | 5.87 | $5.72 | 0 |
| 2022-10-13 | 5.95 | $5.72 | 481 |
| 2022-10-12 | 6.06 | $5.20 | 317 |
| 2022-10-11 | 6.34 | $5.98 | — |
| 2022-10-10 | 6.45 | $5.98 | — |
| 2022-10-07 | 6.57 | $5.98 | 96 |
| 2022-10-06 | 6.72 | $5.36 | 77 |
| 2022-10-05 | 7.09 | $7.20 | 1 |
| 2022-10-04 | 6.96 | $7.20 | 0 |
| 2022-10-03 | 6.79 | $7.20 | 1 |
| 2022-09-30 | 6.57 | $7.20 | 0 |
| 2022-09-29 | 6.31 | $7.20 | — |
| 2022-09-28 | 5.98 | $7.20 | 713 |
| 2022-09-27 | 5.59 | $5.42 | 81 |
| 2022-09-26 | 5.67 | $5.42 | — |
| 2022-09-23 | 5.77 | $5.42 | — |
| 2022-09-22 | 5.89 | $5.42 | 779 |
| 2022-09-21 | 6.04 | $6.18 | 23 |
| 2022-09-20 | 5.99 | $5.99 | 6 |
| 2022-09-19 | 5.98 | $5.98 | — |
| 2022-09-16 | 5.96 | $5.98 | 387 |
| 2022-09-15 | 5.95 | $6.03 | 4 |
| 2022-09-14 | 5.92 | $6.24 | 1935 |
| 2022-09-13 | 5.81 | $6.76 | 4434 |
| 2022-09-12 | 5.52 | $5.72 | 190 |
| 2022-09-09 | 5.49 | $4.84 | 39 |
| 2022-09-08 | 5.74 | $5.72 | 40 |
| 2022-09-07 | 5.76 | $5.64 | 1 |
| 2022-09-06 | 5.82 | $5.64 | 308 |
| 2022-09-02 | 5.89 | $6.42 | 96 |
| 2022-09-01 | 5.73 | $5.72 | 192 |
| 2022-08-31 | 5.75 | $5.77 | 228 |
| 2022-08-30 | 5.77 | $6.24 | 656 |
| 2022-08-29 | 5.65 | $6.23 | 273 |
| 2022-08-26 | 5.50 | $5.72 | 279 |
| 2022-08-25 | 5.49 | $6.24 | 192 |
| 2022-08-24 | 5.31 | $4.76 | 233 |
| 2022-08-23 | 5.57 | $5.36 | 306 |
| 2022-08-22 | 5.69 | $5.20 | 424 |
| 2022-08-19 | 5.90 | $6.24 | 142 |
| 2022-08-18 | 5.83 | $6.29 | 87 |
| 2022-08-17 | 5.72 | $5.72 | 0 |
| 2022-08-16 | 5.78 | $5.72 | 271 |
| 2022-08-15 | 5.85 | $5.37 | 185 |
| 2022-08-12 | 6.05 | $6.42 | 769 |
| 2022-08-11 | 5.96 | $5.78 | 482 |
| 2022-08-10 | 6.05 | $6.42 | 51 |
| 2022-08-09 | 5.97 | $5.72 | 0 |
| 2022-08-08 | 6.09 | $5.72 | 347 |
| 2022-08-05 | 6.23 | $5.20 | 68 |
| 2022-08-04 | 6.57 | $6.42 | 3 |
| 2022-08-03 | 6.60 | $6.42 | 356 |
| 2022-08-02 | 6.63 | $6.42 | 163 |
| 2022-08-01 | 6.66 | $6.49 | 298 |
| 2022-07-29 | 6.67 | $5.20 | 669 |
| 2022-07-28 | 7.09 | $5.25 | 437 |
| 2022-07-27 | 7.57 | $7.02 | 117 |
| 2022-07-26 | 7.58 | $7.18 | — |
| 2022-07-25 | 7.54 | $7.18 | 66 |
| 2022-07-22 | 7.48 | $7.80 | 494 |
| 2022-07-21 | 7.19 | $9.15 | 1371 |
| 2022-07-20 | 6.39 | $7.90 | 1337 |
| 2022-07-19 | 5.82 | $6.70 | 1288 |
| 2022-07-18 | 5.49 | $4.78 | 552 |
| 2022-07-15 | 5.70 | $4.16 | 2125 |
| 2022-07-14 | 6.14 | $4.98 | 8566 |
| 2022-07-13 | 6.42 | $6.60 | 23 |
| 2022-07-12 | 6.23 | $6.60 | 358 |
| 2022-07-11 | 5.99 | $6.24 | 1126 |
| 2022-07-08 | 5.81 | $6.24 | 761 |
| 2022-07-07 | 5.59 | $6.19 | 96 |
| 2022-07-06 | 5.32 | $5.31 | 6 |
| 2022-07-05 | 5.27 | $5.46 | 2299 |
| 2022-07-01 | 5.16 | $5.26 | — |
| 2022-06-30 | 5.09 | $5.26 | 23 |
| 2022-06-29 | 5.00 | $5.20 | 0 |
| 2022-06-28 | 4.90 | $5.20 | 19 |
| 2022-06-27 | 4.78 | $5.72 | 6675 |
| 2022-06-24 | 4.48 | $4.16 | 811 |
| 2022-06-23 | 4.60 | $4.54 | 0 |
| 2022-06-22 | 4.62 | $4.54 | — |
| 2022-06-21 | 4.65 | $4.54 | 763 |
| 2022-06-17 | 4.69 | $4.53 | 0 |
| 2022-06-16 | 4.74 | $4.53 | 462 |
| 2022-06-15 | 4.80 | $4.22 | 2 |
| 2022-06-14 | 4.97 | $4.22 | 1925 |
| 2022-06-13 | 5.18 | $4.68 | 1166 |
| 2022-06-10 | 5.28 | $5.14 | 26 |
| 2022-06-09 | 5.25 | $5.40 | — |
| 2022-06-08 | 5.14 | $5.40 | — |
| 2022-06-07 | 4.99 | $5.40 | 38 |
| 2022-06-06 | 4.81 | $4.62 | 102 |
| 2022-06-03 | 4.83 | $4.21 | 961 |
| 2022-06-02 | 4.99 | $4.63 | 4 |
| 2022-06-01 | 5.04 | $5.04 | — |
| 2022-05-31 | 4.97 | $5.04 | 10 |
| 2022-05-27 | 4.89 | $5.20 | 39 |
| 2022-05-26 | 4.73 | $5.20 | 1524 |
| 2022-05-25 | 4.54 | $4.16 | 385 |
| 2022-05-24 | 4.63 | $5.61 | 671 |
| 2022-05-23 | 4.28 | $4.62 | 444 |
| 2022-05-20 | 4.17 | $4.21 | 121 |
| 2022-05-19 | 4.16 | $4.81 | 857 |
| 2022-05-18 | 3.97 | $4.98 | 2398 |
| 2022-05-17 | 3.69 | $3.64 | 26 |
| 2022-05-16 | 3.78 | $3.64 | 44 |
| 2022-05-13 | 3.89 | $3.64 | 0 |
| 2022-05-12 | 4.03 | $3.64 | 18 |
| 2022-05-11 | 4.20 | $4.16 | 0 |
| 2022-05-10 | 4.26 | $4.16 | 38 |
| 2022-05-09 | 4.32 | $4.16 | 23 |
| 2022-05-06 | 4.41 | $4.16 | 1533 |
| 2022-05-05 | 4.52 | $5.13 | — |
| 2022-05-04 | 4.35 | $5.15 | 0 |
| 2022-05-03 | 4.14 | $5.13 | 10 |
| 2022-05-02 | 3.90 | $4.13 | 1249 |
| 2022-04-29 | 3.93 | $4.13 | 3747 |
| 2022-04-28 | 3.98 | $3.90 | 2576 |
| 2022-04-27 | 4.12 | $3.90 | 3283 |
| 2022-04-26 | 4.29 | $4.26 | 387 |
| 2022-04-25 | 4.40 | $4.26 | 387 |
| 2022-04-22 | 4.54 | $4.68 | — |
| 2022-04-21 | 4.58 | $4.68 | 0 |
| 2022-04-20 | 4.64 | $4.68 | 135 |
| 2022-04-19 | 4.71 | $5.14 | 517 |
| 2022-04-18 | 4.67 | $3.95 | 39 |
| 2022-04-14 | 5.00 | $4.99 | — |
| 2022-04-13 | 5.08 | $4.99 | 245 |
| 2022-04-12 | 5.18 | $5.19 | — |
| 2022-04-11 | 5.25 | $5.19 | 0 |
| 2022-04-08 | 5.33 | $5.20 | 250 |
| 2022-04-07 | 5.44 | $5.20 | 13260 |
| 2022-04-06 | 5.57 | $5.72 | 4945 |
| 2022-04-05 | 5.57 | $4.89 | 20 |
| 2022-04-04 | 5.84 | $4.42 | 6038 |
| 2022-04-01 | 6.32 | $6.24 | 29 |
| 2022-03-31 | 6.32 | $6.24 | 96 |
| 2022-03-30 | 6.32 | $6.49 | — |
| 2022-03-29 | 6.24 | $6.49 | 16 |
| 2022-03-28 | 6.15 | $6.45 | 673 |
| 2022-03-25 | 6.04 | $6.24 | — |
| 2022-03-24 | 5.98 | $6.24 | 575 |
| 2022-03-23 | 5.91 | $5.72 | 77 |
| 2022-03-22 | 5.99 | $6.24 | 194 |
| 2022-03-21 | 5.92 | $6.03 | 58 |
| 2022-03-18 | 5.91 | $6.03 | — |
| 2022-03-17 | 5.89 | $6.03 | 58 |
| 2022-03-16 | 5.88 | $5.93 | — |
| 2022-03-15 | 5.89 | $5.93 | 88 |
| 2022-03-14 | 5.91 | $5.20 | 94 |
| 2022-03-11 | 6.16 | $6.44 | — |
| 2022-03-10 | 6.08 | $6.44 | 347 |
| 2022-03-09 | 5.99 | $6.60 | 127 |
| 2022-03-08 | 5.82 | $6.14 | 296 |
| 2022-03-07 | 5.77 | $5.18 | 773 |
| 2022-03-04 | 6.01 | $6.19 | 58 |
| 2022-03-03 | 5.99 | $6.24 | 0 |
| 2022-03-02 | 5.95 | $6.24 | 479 |
| 2022-03-01 | 5.91 | $5.15 | 321 |
| 2022-02-28 | 6.21 | $5.20 | 96 |
| 2022-02-25 | 6.55 | $6.76 | — |
| 2022-02-24 | 6.48 | $6.76 | 9 |
| 2022-02-23 | 6.39 | $6.24 | 34 |
| 2022-02-22 | 6.45 | $5.46 | 52 |
| 2022-02-18 | 6.76 | $6.70 | — |
| 2022-02-17 | 6.76 | $6.70 | 43 |
| 2022-02-16 | 6.74 | $6.76 | — |
| 2022-02-15 | 6.71 | $6.76 | 93 |
| 2022-02-14 | 6.66 | $7.28 | 327 |
| 2022-02-11 | 6.44 | $7.48 | 975 |
| 2022-02-10 | 6.10 | $6.76 | 534 |
| 2022-02-09 | 5.92 | $6.42 | 275 |
| 2022-02-08 | 5.81 | $5.72 | 505 |
| 2022-02-07 | 5.91 | $5.68 | 58 |
| 2022-02-04 | 6.04 | $5.46 | 4904 |
| 2022-02-03 | 6.28 | $5.36 | 19 |
| 2022-02-02 | 6.59 | $6.51 | 154 |
| 2022-02-01 | 6.62 | $6.59 | — |
| 2022-01-31 | 6.62 | $6.59 | 19 |
| 2022-01-28 | 6.62 | $6.62 | — |
| 2022-01-27 | 6.61 | $6.62 | 43 |
| 2022-01-26 | 6.60 | $6.50 | 640 |
| 2022-01-25 | 6.62 | $6.26 | 145 |
| 2022-01-24 | 6.72 | $6.03 | 106 |
| 2022-01-21 | 6.92 | $6.76 | 1031 |
| 2022-01-20 | 6.92 | $6.75 | 3869 |
| 2022-01-19 | 6.93 | $6.69 | 131 |
| 2022-01-18 | 6.95 | $6.71 | 131 |
| 2022-01-14 | 6.96 | $7.70 | 147 |
| 2022-01-13 | 6.66 | $6.53 | 22 |
| 2022-01-12 | 6.66 | $5.72 | — |
| 2022-01-11 | 6.92 | $5.72 | — |
| 2022-01-10 | 7.22 | $5.72 | 130 |
| 2022-01-07 | 7.59 | $6.24 | 194 |
| 2022-01-06 | 7.86 | $6.29 | 19 |
| 2022-01-05 | 8.16 | $8.01 | — |
| 2022-01-04 | 7.96 | $8.01 | 661 |
| 2022-01-03 | 7.71 | $7.74 | 869 |
| 2021-12-31 | 7.48 | $8.11 | 102 |
| 2021-12-30 | 7.06 | $7.54 | 1881 |
| 2021-12-29 | 6.73 | $8.30 | 455 |
| 2021-12-28 | 6.07 | $7.28 | 116 |
| 2021-12-27 | 5.59 | $8.31 | 2347 |
| 2021-12-23 | 4.68 | $6.71 | 4856 |
| 2021-12-22 | 4.08 | $4.42 | 1070 |
| 2021-12-21 | 4.08 | $4.68 | 912 |
| 2021-12-20 | 4.01 | $4.43 | 2939 |
| 2021-12-17 | 4.01 | $4.16 | 614 |
| 2021-12-16 | 4.12 | $4.16 | 6176 |
| 2021-12-15 | 4.26 | $4.17 | 4157 |
| 2021-12-14 | 4.44 | $4.32 | 5790 |
| 2021-12-13 | 4.62 | $4.18 | 2582 |
| 2021-12-10 | 4.90 | $4.48 | 2433 |
| 2021-12-09 | 5.16 | $5.20 | 2609 |
| 2021-12-08 | 5.26 | $5.20 | 1056 |
| 2021-12-07 | 5.38 | $4.68 | 6538 |
| 2021-12-06 | 5.71 | $5.83 | 77 |
| 2021-12-03 | 5.75 | $5.27 | 1056 |
| 2021-12-02 | 5.98 | $6.23 | 1194 |
| 2021-12-01 | 5.97 | $5.72 | 250 |
| 2021-11-30 | 6.12 | $5.72 | 4 |
| 2021-11-29 | 6.32 | $6.11 | 830 |
| 2021-11-26 | 6.43 | $6.50 | 327 |
| 2021-11-24 | 6.46 | $5.82 | 600 |
| 2021-11-23 | 6.71 | $6.75 | 192 |
| 2021-11-22 | 6.72 | $7.26 | 60 |
| 2021-11-19 | 6.58 | $7.18 | 205 |
| 2021-11-18 | 6.44 | $6.23 | 997 |
| 2021-11-17 | 6.57 | $6.24 | 783 |
| 2021-11-16 | 6.74 | $7.02 | 544 |
| 2021-11-15 | 6.70 | $6.25 | 436 |
| 2021-11-12 | 6.90 | $7.80 | 527 |
| 2021-11-11 | 6.66 | $7.28 | 26 |
| 2021-11-10 | 6.55 | $6.76 | 830 |
| 2021-11-09 | 6.58 | $6.76 | 332 |
| 2021-11-08 | 6.62 | $7.27 | 684 |
| 2021-11-05 | 6.52 | $6.76 | 101 |
| 2021-11-04 | 6.58 | $6.24 | — |
| 2021-11-03 | 6.82 | $6.24 | 310 |
| 2021-11-02 | 7.12 | $7.28 | 173 |
| 2021-11-01 | 7.16 | $7.28 | — |
| 2021-10-29 | 7.23 | $7.28 | 173 |
| 2021-10-28 | 7.32 | $8.32 | 75 |
| 2021-10-27 | 7.10 | $8.31 | 273 |
| 2021-10-26 | 6.86 | $6.52 | 11 |
| 2021-10-25 | 7.14 | $6.90 | 39 |
| 2021-10-22 | 7.37 | $6.90 | 541 |
| 2021-10-21 | 7.66 | $6.66 | 120 |
| 2021-10-20 | 8.10 | $7.28 | 1477 |
| 2021-10-19 | 8.45 | $9.09 | 2 |
| 2021-10-18 | 8.31 | $7.38 | 129 |
| 2021-10-15 | 8.68 | $9.30 | 3 |
| 2021-10-14 | 8.53 | $9.30 | 148 |
| 2021-10-13 | 8.35 | $9.41 | 61 |
| 2021-10-12 | 8.10 | $7.28 | 168 |
| 2021-10-11 | 8.49 | $7.28 | 84 |
| 2021-10-08 | 8.96 | $7.28 | 5546 |
| 2021-10-07 | 9.54 | $9.62 | 104 |
| 2021-10-06 | 9.51 | $9.88 | 81 |
| 2021-10-05 | 9.38 | $9.36 | 142 |
| 2021-10-04 | 9.40 | $8.32 | 2401 |
| 2021-10-01 | 9.75 | $9.10 | 247 |
| 2021-09-30 | 9.92 | $9.83 | 69 |
| 2021-09-29 | 9.91 | $10.34 | 0 |
| 2021-09-28 | 9.72 | $10.34 | 0 |
| 2021-09-27 | 9.49 | $10.34 | 149 |
| 2021-09-24 | 9.21 | $10.40 | 4917 |
| 2021-09-23 | 8.86 | $9.36 | 50 |
| 2021-09-22 | 8.76 | $9.36 | 351 |
| 2021-09-21 | 8.64 | $8.84 | — |
| 2021-09-20 | 8.67 | $8.84 | 2113 |
| 2021-09-17 | 8.72 | $8.58 | 6636 |
| 2021-09-16 | 8.86 | $8.84 | 187 |
| 2021-09-15 | 8.96 | $8.84 | 193 |
| 2021-09-14 | 9.08 | $8.58 | 19 |
| 2021-09-13 | 9.32 | $9.36 | 102 |
| 2021-09-10 | 9.37 | $9.36 | 2 |
| 2021-09-09 | 9.43 | $8.84 | 1979 |
| 2021-09-08 | 9.67 | $8.84 | 119 |
| 2021-09-07 | 9.97 | $8.84 | 115 |
| 2021-09-03 | 10.34 | $10.40 | 10 |
| 2021-09-02 | 10.29 | $10.40 | 378 |
| 2021-09-01 | 10.23 | $10.40 | 94 |
| 2021-08-31 | 10.15 | $9.88 | 154 |
| 2021-08-30 | 10.22 | $10.40 | 919 |
| 2021-08-27 | 10.14 | $10.40 | 1868 |
| 2021-08-26 | 10.03 | $8.84 | 218 |
| 2021-08-25 | 10.40 | $9.36 | 531 |
| 2021-08-24 | 10.68 | $10.40 | 1 |
| 2021-08-23 | 10.68 | $10.40 | 2 |
| 2021-08-20 | 10.69 | $10.40 | 282 |
| 2021-08-19 | 10.68 | $10.40 | 39 |
| 2021-08-18 | 10.67 | $10.40 | 88 |
| 2021-08-17 | 10.65 | $10.40 | 673 |
| 2021-08-16 | 10.61 | $10.66 | 2796 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.05
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.92
Average
48.46
Maximum
82.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.05 | $1.65 | 402 |
| 2026-08-10 | 38.05 | $1.65 | 4700 |
| 2026-08-07 | 43.05 | $1.75 | 101 |
| 2026-08-06 | 43.05 | $1.75 | 7900 |
| 2026-08-05 | 45.19 | $1.79 | 200 |
| 2026-08-04 | 47.43 | $1.83 | 1715 |
| 2026-08-03 | 39.60 | $1.72 | 14400 |
| 2026-07-31 | 46.83 | $1.84 | 100 |
| 2026-07-30 | 46.83 | $1.84 | 525 |
| 2026-07-29 | 46.09 | $1.83 | 100 |
| 2026-07-28 | 46.09 | $1.83 | — |
| 2026-07-27 | 46.09 | $1.83 | 100 |
| 2026-07-24 | 46.09 | $1.83 | 100 |
| 2026-07-23 | 46.09 | $1.83 | 1000 |
| 2026-07-22 | 34.86 | $1.67 | 3300 |
| 2026-07-21 | 47.10 | $1.88 | 700 |
| 2026-07-20 | 43.51 | $1.84 | 300 |
| 2026-07-17 | 43.51 | $1.84 | 300 |
| 2026-07-16 | 44.19 | $1.85 | — |
| 2026-07-15 | 44.19 | $1.85 | 830 |
| 2026-07-14 | 51.39 | $1.95 | 250 |
| 2026-07-13 | 51.39 | $1.95 | 250 |
| 2026-07-10 | 51.39 | $1.95 | 600 |
| 2026-07-09 | 52.12 | $1.96 | 300 |
| 2026-07-08 | 55.09 | $2.00 | 1746 |
| 2026-07-07 | 46.39 | $1.88 | — |
| 2026-07-06 | 46.39 | $1.88 | 4 |
| 2026-07-02 | 46.39 | $1.88 | 5357 |
| 2026-07-01 | 46.39 | $1.88 | 5357 |
| 2026-06-30 | 48.29 | $1.91 | 5357 |
| 2026-06-29 | 48.29 | $1.91 | 5357 |
| 2026-06-26 | 48.29 | $1.91 | 5642 |
| 2026-06-25 | 48.29 | $1.91 | 4 |
| 2026-06-24 | 48.29 | $1.91 | 4 |
| 2026-06-23 | 48.29 | $1.91 | 4 |
| 2026-06-22 | 48.29 | $1.91 | 4 |
| 2026-06-18 | 48.29 | $1.91 | 23 |
| 2026-06-17 | 48.29 | $1.91 | 1137 |
| 2026-06-16 | 49.58 | $1.94 | 1748 |
| 2026-06-15 | 47.36 | $1.89 | 200 |
| 2026-06-12 | 46.47 | $1.87 | 1000 |
| 2026-06-11 | 40.73 | $1.75 | 10131 |
| 2026-06-10 | 44.92 | $1.86 | — |
| 2026-06-09 | 44.92 | $1.86 | — |
| 2026-06-08 | 44.92 | $1.86 | 3412 |
| 2026-06-05 | 45.29 | $1.87 | 6327 |
| 2026-06-04 | 50.31 | $2.00 | — |
| 2026-06-03 | 50.31 | $2.00 | 1708 |
| 2026-06-02 | 50.31 | $2.00 | 1708 |
| 2026-06-01 | 48.81 | $1.96 | 1708 |
| 2026-05-29 | 46.11 | $1.89 | 1708 |
| 2026-05-28 | 46.11 | $1.89 | 4038 |
| 2026-05-27 | 42.60 | $1.80 | 1300 |
| 2026-05-26 | 46.43 | $1.92 | 1100 |
| 2026-05-22 | 44.04 | $1.86 | 1400 |
| 2026-05-21 | 46.33 | $1.93 | 1400 |
| 2026-05-20 | 46.33 | $1.93 | 3100 |
| 2026-05-19 | 50.03 | $2.04 | 317 |
| 2026-05-18 | 43.40 | $1.87 | 400 |
| 2026-05-15 | 42.55 | $1.85 | 300 |
| 2026-05-14 | 48.04 | $2.01 | 800 |
| 2026-05-13 | 50.36 | $2.07 | 3329 |
| 2026-05-12 | 47.56 | $2.00 | 200 |
| 2026-05-11 | 47.56 | $2.00 | 2324 |
| 2026-05-08 | 43.88 | $1.91 | 5441 |
| 2026-05-07 | 46.28 | $1.98 | 5 |
| 2026-05-06 | 46.28 | $1.98 | 1911 |
| 2026-05-05 | 42.20 | $1.88 | 200 |
| 2026-05-04 | 44.44 | $1.95 | 20 |
| 2026-05-01 | 44.44 | $1.95 | 2200 |
| 2026-04-30 | 44.44 | $1.95 | 8500 |
| 2026-04-29 | 33.65 | $1.70 | 23806 |
| 2026-04-28 | 39.48 | $1.90 | 4100 |
| 2026-04-27 | 43.02 | $2.00 | 3100 |
| 2026-04-24 | 42.53 | $1.99 | 17805 |
| 2026-04-23 | 50.34 | $2.18 | 2102 |
| 2026-04-22 | 41.16 | $2.01 | 1014 |
| 2026-04-21 | 49.92 | $2.18 | 124 |
| 2026-04-20 | 49.92 | $2.18 | 6 |
| 2026-04-17 | 49.92 | $2.18 | 2317 |
| 2026-04-16 | 48.25 | $2.15 | 200 |
| 2026-04-15 | 49.29 | $2.17 | 152 |
| 2026-04-14 | 49.29 | $2.17 | 307 |
| 2026-04-13 | 50.77 | $2.20 | 3032 |
| 2026-04-10 | 46.72 | $2.12 | 1 |
| 2026-04-09 | 46.72 | $2.12 | 900 |
| 2026-04-08 | 48.52 | $2.16 | 2100 |
| 2026-04-07 | 44.99 | $2.09 | 102 |
| 2026-04-06 | 41.74 | $2.03 | 2200 |
| 2026-04-02 | 44.67 | $2.10 | 5075 |
| 2026-04-01 | 44.67 | $2.10 | 5075 |
| 2026-03-31 | 39.17 | $2.00 | 5332 |
| 2026-03-30 | 44.17 | $2.12 | 2400 |
| 2026-03-27 | 44.17 | $2.12 | 5900 |
| 2026-03-26 | 35.49 | $1.98 | 1 |
| 2026-03-25 | 35.49 | $1.98 | 1 |
| 2026-03-24 | 35.49 | $1.98 | 230 |
| 2026-03-23 | 36.18 | $2.00 | 1800 |
| 2026-03-20 | 36.18 | $2.00 | 1800 |
| 2026-03-19 | 35.62 | $1.99 | 2402 |
| 2026-03-18 | 35.92 | $2.00 | 4100 |
| 2026-03-17 | 36.21 | $2.01 | 600 |
| 2026-03-16 | 36.21 | $2.01 | 1000 |
| 2026-03-13 | 40.68 | $2.16 | 2100 |
| 2026-03-12 | 41.99 | $2.20 | 204 |
| 2026-03-11 | 41.99 | $2.20 | 2600 |
| 2026-03-10 | 41.99 | $2.20 | 9 |
| 2026-03-09 | 41.99 | $2.20 | 9 |
| 2026-03-06 | 41.99 | $2.20 | 1100 |
| 2026-03-05 | 41.99 | $2.20 | 1300 |
| 2026-03-04 | 41.99 | $2.20 | 76 |
| 2026-03-03 | 41.99 | $2.20 | 4 |
| 2026-03-02 | 41.99 | $2.20 | 1400 |
| 2026-02-27 | 41.69 | $2.19 | 17240 |
| 2026-02-26 | 38.72 | $2.09 | 4500 |
| 2026-02-25 | 40.08 | $2.16 | 216 |
| 2026-02-24 | 40.08 | $2.16 | 7700 |
| 2026-02-23 | 40.08 | $2.16 | 4400 |
| 2026-02-20 | 41.32 | $2.23 | 6703 |
| 2026-02-19 | 42.58 | $2.30 | 200 |
| 2026-02-18 | 42.34 | $2.29 | 1400 |
| 2026-02-17 | 38.98 | $2.15 | 9000 |
| 2026-02-13 | 43.07 | $2.39 | 1430 |
| 2026-02-12 | 40.86 | $2.30 | 900 |
| 2026-02-11 | 35.86 | $2.11 | 1014 |
| 2026-02-10 | 38.81 | $2.29 | 3233 |
| 2026-02-09 | 33.94 | $2.12 | 2610 |
| 2026-02-06 | 36.20 | $2.26 | 15941 |
| 2026-02-05 | 35.62 | $2.24 | 19300 |
| 2026-02-04 | 37.39 | $2.35 | 1.8M |
| 2026-02-03 | 37.55 | $2.36 | 1.8M |
| 2026-02-02 | 40.74 | $2.55 | 2000 |
| 2026-01-30 | 46.90 | $2.86 | 1440 |
| 2026-01-29 | 47.34 | $2.88 | 1.8M |
| 2026-01-28 | 45.14 | $2.79 | 1.8M |
| 2026-01-27 | 44.16 | $2.75 | 1.8M |
| 2026-01-26 | 37.81 | $2.51 | 20617 |
| 2026-01-23 | 42.39 | $2.75 | — |
| 2026-01-22 | 42.39 | $2.75 | 2.4M |
| 2026-01-21 | 50.98 | $3.12 | 32878 |
| 2026-01-20 | 50.72 | $3.11 | 30200 |
| 2026-01-16 | 48.42 | $3.02 | 70300 |
| 2026-01-15 | 49.15 | $3.05 | 4321 |
| 2026-01-14 | 44.09 | $2.86 | 62 |
| 2026-01-13 | 47.39 | $3.00 | 31 |
| 2026-01-12 | 47.39 | $3.00 | 32 |
| 2026-01-09 | 47.39 | $3.00 | 3600 |
| 2026-01-08 | 44.05 | $2.87 | 2802 |
| 2026-01-07 | 46.19 | $2.97 | 1310 |
| 2026-01-06 | 49.62 | $3.12 | 493 |
| 2026-01-05 | 52.08 | $3.22 | 531 |
| 2026-01-02 | 47.11 | $3.02 | 966 |
| 2025-12-31 | 47.11 | $3.02 | 2785 |
| 2025-12-30 | 48.24 | $3.07 | 5127 |
| 2025-12-29 | 47.03 | $3.02 | 575 |
| 2025-12-26 | 45.84 | $2.97 | 31 |
| 2025-12-24 | 45.84 | $2.97 | 900 |
| 2025-12-23 | 51.04 | $3.22 | 7500 |
| 2025-12-22 | 51.04 | $3.22 | 1187 |
| 2025-12-19 | 48.95 | $3.12 | 790 |
| 2025-12-18 | 47.24 | $3.04 | 366 |
| 2025-12-17 | 45.50 | $2.96 | 160 |
| 2025-12-16 | 45.50 | $2.96 | 779 |
| 2025-12-15 | 40.40 | $2.73 | 148 |
| 2025-12-12 | 39.70 | $2.70 | 3615 |
| 2025-12-11 | 42.88 | $2.90 | 187 |
| 2025-12-10 | 50.15 | $3.28 | 0 |
| 2025-12-09 | 50.15 | $3.28 | 5000 |
| 2025-12-08 | 46.49 | $3.11 | 9025 |
| 2025-12-05 | 45.59 | $3.07 | 1923 |
| 2025-12-04 | 44.72 | $3.03 | 519 |
| 2025-12-03 | 44.51 | $3.02 | 2 |
| 2025-12-02 | 44.30 | $3.01 | 10 |
| 2025-12-01 | 44.93 | $3.05 | 746 |
| 2025-11-28 | 48.15 | $3.25 | 721 |
| 2025-11-26 | 44.76 | $3.07 | 6164 |
| 2025-11-25 | 39.08 | $2.80 | 444 |
| 2025-11-24 | 39.95 | $2.86 | 2500 |
| 2025-11-21 | 43.97 | $3.12 | 2 |
| 2025-11-20 | 43.97 | $3.12 | 1519 |
| 2025-11-19 | 42.97 | $3.07 | 1962 |
| 2025-11-18 | 42.97 | $3.07 | 8 |
| 2025-11-17 | 42.97 | $3.07 | 38 |
| 2025-11-14 | 46.67 | $3.33 | 40 |
| 2025-11-13 | 42.90 | $3.12 | 104 |
| 2025-11-12 | 44.76 | $3.25 | 31 |
| 2025-11-11 | 45.92 | $3.33 | 1954 |
| 2025-11-10 | 44.73 | $3.26 | 106 |
| 2025-11-07 | 44.73 | $3.26 | 2212 |
| 2025-11-06 | 43.60 | $3.19 | 2447 |
| 2025-11-05 | 40.14 | $2.98 | 5114 |
| 2025-11-04 | 41.88 | $3.13 | 8498 |
| 2025-11-03 | 44.20 | $3.32 | 1306 |
| 2025-10-31 | 41.11 | $3.13 | 427 |
| 2025-10-30 | 40.94 | $3.12 | 1070 |
| 2025-10-29 | 42.51 | $3.26 | 18306 |
| 2025-10-28 | 39.52 | $3.07 | 3329 |
| 2025-10-27 | 42.27 | $3.32 | 1671 |
| 2025-10-24 | 42.27 | $3.32 | 354 |
| 2025-10-23 | 42.13 | $3.31 | 2516 |
| 2025-10-22 | 42.33 | $3.33 | 4531 |
| 2025-10-21 | 48.16 | $3.86 | 2135 |
| 2025-10-20 | 45.18 | $3.64 | 1275 |
| 2025-10-17 | 46.45 | $3.75 | 76 |
| 2025-10-16 | 49.07 | $3.97 | 524 |
| 2025-10-15 | 48.19 | $3.90 | 567 |
| 2025-10-14 | 46.94 | $3.80 | 615 |
| 2025-10-13 | 45.57 | $3.69 | 633 |
| 2025-10-10 | 46.19 | $3.75 | 421 |
| 2025-10-09 | 46.59 | $3.79 | 3483 |
| 2025-10-08 | 44.89 | $3.64 | 692 |
| 2025-10-07 | 48.08 | $3.97 | 3490 |
| 2025-10-06 | 44.44 | $3.65 | 3448 |
| 2025-10-03 | 43.13 | $3.54 | 649 |
| 2025-10-02 | 44.21 | $3.66 | 5104 |
| 2025-10-01 | 40.32 | $3.33 | 606 |
| 2025-09-30 | 40.89 | $3.40 | 210 |
| 2025-09-29 | 42.97 | $3.65 | 1525 |
| 2025-09-26 | 36.47 | $3.12 | 3054 |
| 2025-09-25 | 33.49 | $2.90 | 1821 |
| 2025-09-24 | 35.81 | $3.22 | 3656 |
| 2025-09-23 | 37.84 | $3.48 | 818 |
| 2025-09-22 | 35.99 | $3.34 | 3137 |
| 2025-09-19 | 37.83 | $3.58 | 10937 |
| 2025-09-18 | 42.76 | $4.15 | 977 |
| 2025-09-17 | 43.04 | $4.18 | 490 |
| 2025-09-16 | 43.59 | $4.24 | 2188 |
| 2025-09-15 | 42.08 | $4.11 | 3843 |
| 2025-09-12 | 42.25 | $4.13 | 1783 |
| 2025-09-11 | 42.80 | $4.20 | 2896 |
| 2025-09-10 | 44.31 | $4.39 | 1850 |
| 2025-09-09 | 44.31 | $4.39 | 5123 |
| 2025-09-08 | 49.72 | $5.04 | 840 |
| 2025-09-05 | 46.57 | $4.71 | 4056 |
| 2025-09-04 | 44.89 | $4.54 | 404 |
| 2025-09-03 | 44.97 | $4.55 | 1408 |
| 2025-09-02 | 50.00 | $5.15 | 4174 |
| 2025-08-29 | 49.28 | $5.07 | 37 |
| 2025-08-28 | 50.40 | $5.20 | 585 |
| 2025-08-27 | 50.40 | $5.20 | 440 |
| 2025-08-26 | 49.61 | $5.10 | 335 |
| 2025-08-25 | 48.83 | $5.00 | 227 |
| 2025-08-22 | 46.30 | $4.68 | 3729 |
| 2025-08-21 | 50.04 | $5.19 | 360 |
| 2025-08-20 | 48.57 | $5.00 | 412 |
| 2025-08-19 | 50.04 | $5.20 | 2025 |
| 2025-08-18 | 50.04 | $5.20 | 2510 |
| 2025-08-15 | 52.11 | $5.49 | 933 |
| 2025-08-14 | 46.46 | $4.71 | 615 |
| 2025-08-13 | 46.23 | $4.68 | 3610 |
| 2025-08-12 | 49.92 | $5.22 | 433 |
| 2025-08-11 | 51.59 | $5.45 | 745 |
| 2025-08-08 | 54.61 | $5.85 | 3168 |
| 2025-08-07 | 53.57 | $5.69 | 1833 |
| 2025-08-06 | 43.06 | $4.32 | 3718 |
| 2025-08-05 | 42.79 | $4.29 | 2579 |
| 2025-08-04 | 45.45 | $4.68 | 5773 |
| 2025-08-01 | 45.45 | $4.68 | 922 |
| 2025-07-31 | 52.90 | $5.66 | 1029 |
| 2025-07-30 | 53.92 | $5.78 | 11871 |
| 2025-07-29 | 65.03 | $6.89 | 2919 |
| 2025-07-28 | 66.43 | $7.01 | 765 |
| 2025-07-25 | 67.24 | $7.08 | 3660 |
| 2025-07-24 | 66.91 | $7.02 | 858 |
| 2025-07-23 | 68.65 | $7.18 | 6112 |
| 2025-07-22 | 72.67 | $7.54 | 3525 |
| 2025-07-21 | 71.52 | $7.28 | 7610 |
| 2025-07-18 | 75.09 | $7.59 | 5971 |
| 2025-07-17 | 82.52 | $8.18 | 6191 |
| 2025-07-16 | 82.44 | $8.15 | 10390 |
| 2025-07-15 | 82.81 | $8.18 | 20076 |
| 2025-07-14 | 80.23 | $7.28 | 14894 |
| 2025-07-11 | 77.15 | $6.43 | 6640 |
| 2025-07-10 | 75.80 | $6.11 | 7268 |
| 2025-07-09 | 75.76 | $6.10 | 10117 |
| 2025-07-08 | 69.30 | $4.84 | 3520 |
| 2025-07-07 | 68.02 | $4.64 | 24585 |
| 2025-07-03 | 66.97 | $4.48 | 10338 |
| 2025-07-02 | 62.43 | $3.86 | 3931 |
| 2025-07-01 | 60.95 | $3.68 | 3687 |
| 2025-06-30 | 60.54 | $3.63 | 8727 |
| 2025-06-27 | 57.30 | $3.25 | 5039 |
| 2025-06-26 | 51.97 | $2.71 | 7394 |
| 2025-06-25 | 55.50 | $3.00 | 346 |
| 2025-06-24 | 53.21 | $2.78 | 1676 |
| 2025-06-23 | 50.92 | $2.57 | 2082 |
| 2025-06-20 | 50.04 | $2.49 | 28698 |
| 2025-06-18 | 61.66 | $3.37 | 11076 |
| 2025-06-17 | 61.27 | $3.33 | 40501 |
| 2025-06-16 | 47.67 | $2.25 | 7710 |
| 2025-06-13 | 50.48 | $2.43 | 4981 |
| 2025-06-12 | 50.95 | $2.46 | 5932 |
| 2025-06-11 | 46.49 | $2.18 | 14287 |
| 2025-06-10 | 51.06 | $2.47 | 619 |
| 2025-06-09 | 53.29 | $2.60 | 4488 |
| 2025-06-06 | 49.06 | $2.34 | 229 |
| 2025-06-05 | 48.21 | $2.29 | 2503 |
| 2025-06-04 | 51.15 | $2.47 | 10 |
| 2025-06-03 | 51.15 | $2.47 | 466 |
| 2025-06-02 | 51.31 | $2.48 | 300 |
| 2025-05-30 | 48.45 | $2.29 | 1288 |
| 2025-05-29 | 51.63 | $2.50 | 693 |
| 2025-05-28 | 51.20 | $2.47 | 543 |
| 2025-05-27 | 48.56 | $2.29 | 2243 |
| 2025-05-23 | 50.13 | $2.40 | 8220 |
| 2025-05-22 | 49.71 | $2.37 | 2417 |
| 2025-05-21 | 54.53 | $2.70 | 94 |
| 2025-05-20 | 52.95 | $2.58 | 708 |
| 2025-05-19 | 53.25 | $2.60 | 10967 |
| 2025-05-16 | 55.58 | $2.76 | 7594 |
| 2025-05-15 | 60.28 | $3.06 | 1021 |
| 2025-05-14 | 57.06 | $2.78 | 1629 |
| 2025-05-13 | 60.73 | $3.00 | 2783 |
| 2025-05-12 | 58.17 | $2.78 | 3286 |
| 2025-05-09 | 53.75 | $2.44 | 579 |
| 2025-05-08 | 57.30 | $2.65 | 642 |
| 2025-05-07 | 54.87 | $2.47 | 5137 |
| 2025-05-06 | 55.37 | $2.50 | 6644 |
| 2025-05-05 | 49.72 | $2.11 | 2499 |
| 2025-05-02 | 57.12 | $2.53 | 1146 |
| 2025-05-01 | 47.37 | $1.98 | 481 |
| 2025-04-30 | 51.41 | $2.18 | 1194 |
| 2025-04-29 | 51.83 | $2.20 | 33 |
| 2025-04-28 | 52.65 | $2.24 | 69 |
| 2025-04-25 | 50.42 | $2.12 | 4906 |
| 2025-04-24 | 54.69 | $2.33 | 339 |
| 2025-04-23 | 52.32 | $2.20 | 1200 |
| 2025-04-22 | 51.00 | $2.13 | 231 |
| 2025-04-21 | 49.29 | $2.04 | 607 |
| 2025-04-17 | 49.84 | $2.07 | 1240 |
| 2025-04-16 | 52.64 | $2.22 | 1587 |
| 2025-04-15 | 50.53 | $2.10 | 329 |
| 2025-04-14 | 47.19 | $1.92 | 2115 |
| 2025-04-11 | 49.85 | $2.07 | 3270 |
| 2025-04-10 | 44.26 | $1.79 | 3218 |
| 2025-04-09 | 50.80 | $2.13 | 1931 |
| 2025-04-08 | 49.76 | $2.08 | 98 |
| 2025-04-07 | 49.76 | $2.08 | 321 |
| 2025-04-04 | 47.78 | $1.98 | 1597 |
| 2025-04-03 | 52.72 | $2.23 | 31 |
| 2025-04-02 | 49.12 | $2.05 | 833 |
| 2025-04-01 | 49.92 | $2.09 | 485 |
| 2025-03-31 | 49.92 | $2.09 | 1960 |
| 2025-03-28 | 53.26 | $2.26 | 1044 |
| 2025-03-27 | 50.09 | $2.09 | 1462 |
| 2025-03-26 | 53.76 | $2.27 | 12 |
| 2025-03-25 | 49.67 | $2.06 | 69 |
| 2025-03-24 | 50.69 | $2.11 | 1580 |
| 2025-03-21 | 49.11 | $2.03 | 64 |
| 2025-03-20 | 46.46 | $1.90 | 308 |
| 2025-03-19 | 51.99 | $2.18 | 1469 |
| 2025-03-18 | 45.12 | $1.87 | 27 |
| 2025-03-17 | 50.68 | $2.12 | 681 |
| 2025-03-14 | 48.26 | $2.02 | 1737 |
| 2025-03-13 | 49.65 | $2.08 | 1162 |
| 2025-03-12 | 45.15 | $1.90 | 1231 |
| 2025-03-11 | 46.92 | $1.98 | 6135 |
| 2025-03-10 | 44.60 | $1.89 | 3904 |
| 2025-03-07 | 47.91 | $2.04 | 2923 |
| 2025-03-06 | 47.91 | $2.04 | 2500 |
| 2025-03-05 | 51.36 | $2.19 | 4270 |
| 2025-03-04 | 52.56 | $2.24 | 6910 |
| 2025-03-03 | 51.26 | $2.18 | 6340 |
| 2025-02-28 | 53.10 | $2.26 | 2170 |
| 2025-02-27 | 55.21 | $2.35 | 10656 |
| 2025-02-26 | 57.38 | $2.44 | 4547 |
| 2025-02-25 | 57.21 | $2.43 | 4344 |
| 2025-02-24 | 55.81 | $2.35 | 7512 |
| 2025-02-21 | 57.60 | $2.43 | 9652 |
| 2025-02-20 | 56.60 | $2.37 | 2787 |
| 2025-02-19 | 56.12 | $2.34 | 2115 |
| 2025-02-18 | 50.68 | $2.03 | 3150 |
| 2025-02-14 | 51.46 | $2.07 | 4285 |
| 2025-02-13 | 50.00 | $1.99 | 8265 |
| 2025-02-12 | 49.08 | $1.94 | 452 |
| 2025-02-11 | 51.03 | $2.05 | 3389 |
| 2025-02-10 | 51.03 | $2.05 | 6122 |
| 2025-02-07 | 50.22 | $2.00 | 5783 |
| 2025-02-06 | 49.26 | $1.94 | 1762 |
| 2025-02-05 | 50.65 | $2.03 | 4398 |
| 2025-02-04 | 50.50 | $2.02 | 1532 |
| 2025-02-03 | 51.38 | $2.08 | 1452 |
| 2025-01-31 | 51.24 | $2.07 | 208 |
| 2025-01-30 | 51.24 | $2.07 | 906 |
| 2025-01-29 | 48.03 | $1.82 | 229 |
| 2025-01-28 | 49.26 | $1.92 | 1396 |
| 2025-01-27 | 46.52 | $1.71 | 1252 |
| 2025-01-24 | 49.55 | $1.96 | 2675 |
| 2025-01-23 | 54.69 | $2.34 | 435 |
| 2025-01-22 | 47.62 | $1.82 | 14729 |
| 2025-01-21 | 49.02 | $1.92 | 248 |
| 2025-01-17 | 51.31 | $2.08 | 1587 |
| 2025-01-16 | 45.41 | $1.69 | 2 |
| 2025-01-15 | 44.92 | $1.66 | 58 |
| 2025-01-14 | 52.67 | $2.18 | 2240 |
| 2025-01-13 | 49.99 | $2.01 | 962 |
| 2025-01-10 | 47.84 | $1.88 | 1089 |
| 2025-01-08 | 51.05 | $2.08 | 3254 |
| 2025-01-07 | 52.90 | $2.19 | 114 |
| 2025-01-06 | 53.23 | $2.21 | 2212 |
| 2025-01-03 | 51.64 | $2.10 | 3180 |
| 2025-01-02 | 51.35 | $2.08 | 4965 |
| 2024-12-31 | 46.71 | $1.77 | 1435 |
| 2024-12-30 | 47.13 | $1.80 | 15570 |
| 2024-12-27 | 43.32 | $1.56 | 5901 |
| 2024-12-26 | 43.32 | $1.56 | 13504 |
| 2024-12-24 | 43.32 | $1.56 | 5908 |
| 2024-12-23 | 43.32 | $1.56 | 27318 |
| 2024-12-20 | 49.49 | $2.07 | 5329 |
| 2024-12-19 | 50.98 | $2.18 | 13412 |
| 2024-12-18 | 45.92 | $1.82 | 3391 |
| 2024-12-17 | 47.60 | $1.95 | 4956 |
| 2024-12-16 | 48.25 | $2.00 | 4956 |
| 2024-12-13 | 49.14 | $2.07 | 9837 |
| 2024-12-12 | 52.83 | $2.35 | 737 |
| 2024-12-11 | 56.43 | $2.60 | 5270 |
| 2024-12-10 | 64.05 | $3.06 | 8959 |
| 2024-12-09 | 55.02 | $2.34 | 567 |
| 2024-12-06 | 60.21 | $2.60 | 769 |
| 2024-12-05 | 55.45 | $2.29 | 1610 |
| 2024-12-04 | 48.23 | $1.91 | 9837 |
| 2024-12-03 | 46.27 | $1.82 | 6472 |
| 2024-12-02 | 42.60 | $1.66 | 7052 |
| 2024-11-29 | 40.18 | $1.56 | 2302 |
| 2024-11-27 | 37.68 | $1.46 | 4294 |
| 2024-11-26 | 37.68 | $1.46 | 3615 |
| 2024-11-25 | 39.16 | $1.56 | 12781 |
| 2024-11-22 | 39.16 | $1.56 | 28298 |
| 2024-11-21 | 44.87 | $1.92 | 890 |
| 2024-11-20 | 42.89 | $1.83 | 4064 |
| 2024-11-19 | 43.55 | $1.87 | 1419 |
| 2024-11-18 | 47.18 | $2.08 | 2473 |
| 2024-11-15 | 52.07 | $2.33 | 3642 |
| 2024-11-14 | 51.30 | $2.29 | 244 |
| 2024-11-13 | 53.34 | $2.39 | 173 |
| 2024-11-12 | 57.67 | $2.59 | 431 |
| 2024-11-11 | 59.75 | $2.68 | 569 |
| 2024-11-08 | 58.65 | $2.61 | 4590 |
| 2024-11-07 | 55.51 | $2.42 | 3706 |
| 2024-11-06 | 53.39 | $2.30 | 2629 |
| 2024-11-05 | 53.04 | $2.28 | 6 |
| 2024-11-04 | 53.23 | $2.29 | 192 |
| 2024-11-01 | 49.58 | $2.08 | 9523 |
| 2024-10-31 | 49.58 | $2.08 | 98 |
| 2024-10-30 | 49.58 | $2.08 | 3362 |
| 2024-10-29 | 49.58 | $2.08 | 1158 |
| 2024-10-28 | 48.81 | $2.03 | 481 |
| 2024-10-25 | 46.63 | $1.89 | 9464 |
| 2024-10-24 | 47.04 | $1.92 | — |
| 2024-10-23 | 47.04 | $1.92 | — |
| 2024-10-22 | 47.16 | $1.93 | 9464 |
| 2024-10-21 | 46.22 | $1.86 | 9464 |
| 2024-10-18 | 47.25 | $1.95 | 48 |
| 2024-10-17 | 48.74 | $2.08 | 9812 |
| 2024-10-16 | 48.74 | $2.08 | 43 |
| 2024-10-15 | 48.17 | $2.03 | 692 |
| 2024-10-14 | 50.96 | $2.29 | 692 |
| 2024-10-11 | 48.10 | $2.03 | — |
| 2024-10-10 | 48.10 | $2.03 | 885 |
| 2024-10-09 | 48.10 | $2.03 | 885 |
| 2024-10-08 | 47.60 | $1.98 | 885 |
| 2024-10-07 | 50.48 | $2.29 | 42 |
| 2024-10-04 | 44.63 | $1.72 | 885 |
| 2024-10-03 | 44.41 | $1.70 | 3003 |
| 2024-10-02 | 42.91 | $1.56 | 12574 |
| 2024-10-01 | 44.46 | $1.75 | 3725 |
| 2024-09-30 | 48.67 | $2.23 | 11249 |
| 2024-09-27 | 47.19 | $2.08 | 11250 |
| 2024-09-26 | 51.64 | $2.55 | 4 |
| 2024-09-25 | 51.74 | $2.56 | 3173 |
| 2024-09-24 | 42.44 | $1.67 | 3860 |
| 2024-09-23 | 52.34 | $2.59 | 502 |
| 2024-09-20 | 52.23 | $2.58 | 883 |
| 2024-09-19 | 47.40 | $2.18 | — |
| 2024-09-18 | 47.14 | $2.16 | 310 |
| 2024-09-17 | 40.30 | $1.66 | 6 |
| 2024-09-16 | 40.30 | $1.66 | 348 |
| 2024-09-13 | 55.11 | $2.81 | 6 |
| 2024-09-12 | 47.64 | $2.34 | — |
| 2024-09-11 | 47.64 | $2.34 | 4831 |
| 2024-09-10 | 47.64 | $2.34 | 589 |
| 2024-09-09 | 47.64 | $2.34 | 752 |
| 2024-09-06 | 49.94 | $2.50 | 115 |
| 2024-09-05 | 54.82 | $2.81 | 481 |
| 2024-09-04 | 54.82 | $2.81 | 962 |
| 2024-09-03 | 47.85 | $2.34 | — |
| 2024-08-30 | 47.85 | $2.34 | — |
| 2024-08-29 | 48.13 | $2.36 | 612 |
| 2024-08-28 | 50.87 | $2.55 | 612 |
| 2024-08-27 | 50.87 | $2.55 | — |
| 2024-08-26 | 50.61 | $2.53 | 612 |
| 2024-08-23 | 51.54 | $2.60 | — |
| 2024-08-22 | 51.54 | $2.60 | 612 |
| 2024-08-21 | 51.54 | $2.60 | 612 |
| 2024-08-20 | 51.54 | $2.60 | 1163 |
| 2024-08-19 | 57.99 | $3.12 | 3492 |
| 2024-08-16 | 48.86 | $2.34 | 67 |
| 2024-08-15 | 48.86 | $2.34 | 67 |
| 2024-08-14 | 48.99 | $2.35 | 67 |
| 2024-08-13 | 53.47 | $2.70 | 15 |
| 2024-08-12 | 51.67 | $2.55 | 46 |
| 2024-08-09 | 53.64 | $2.70 | 2 |
| 2024-08-08 | 55.80 | $2.86 | 1719 |
| 2024-08-07 | 55.69 | $2.85 | 2358 |
| 2024-08-06 | 49.23 | $2.29 | 962 |
| 2024-08-05 | 49.23 | $2.29 | 106 |
| 2024-08-02 | 46.59 | $2.08 | — |
| 2024-08-01 | 46.59 | $2.08 | — |
| 2024-07-31 | 46.59 | $2.08 | 499 |
| 2024-07-30 | 46.59 | $2.08 | — |
| 2024-07-29 | 46.59 | $2.08 | 1635 |
| 2024-07-26 | 51.74 | $2.60 | 7 |
| 2024-07-25 | 51.74 | $2.60 | — |
| 2024-07-24 | 51.74 | $2.60 | — |
| 2024-07-23 | 51.74 | $2.60 | 301 |
| 2024-07-22 | 49.46 | $2.34 | 36 |
| 2024-07-19 | 49.46 | $2.34 | 8 |
| 2024-07-18 | 45.35 | $1.88 | 1827 |
| 2024-07-17 | 45.35 | $1.88 | 135 |
| 2024-07-16 | 45.35 | $1.88 | 1856 |
| 2024-07-12 | 48.75 | $2.34 | 44 |
| 2024-07-11 | 48.75 | $2.34 | 950 |
| 2024-07-08 | 44.68 | $1.84 | 25 |
| 2024-07-02 | 48.33 | $2.34 | 693 |
| 2024-07-01 | 48.33 | $2.34 | 385 |
| 2024-06-27 | 44.22 | $1.84 | 343 |
| 2024-06-25 | 45.74 | $2.06 | 29 |
| 2024-06-24 | 47.72 | $2.34 | 9 |
| 2024-06-20 | 43.48 | $1.83 | 130 |
| 2024-06-18 | 45.19 | $2.08 | 19 |
| 2024-06-14 | 45.73 | $2.16 | 252 |
| 2024-06-13 | 40.62 | $1.56 | 10148 |
| 2024-06-12 | 43.34 | $1.98 | 3875 |
| 2024-06-10 | 45.83 | $2.34 | 8510 |
| 2024-06-06 | 56.46 | $3.58 | 1929 |
| 2024-05-30 | 46.71 | $2.55 | 212 |
| 2024-05-29 | 47.79 | $2.66 | 58 |
| 2024-05-28 | 49.18 | $2.80 | 79 |
| 2024-05-24 | 52.58 | $3.13 | 192 |
| 2024-05-23 | 52.58 | $3.13 | 9 |
| 2024-05-22 | 45.45 | $2.44 | 193 |
| 2024-05-16 | 48.36 | $2.73 | 14 |
| 2024-05-15 | 44.40 | $2.39 | 19 |
| 2024-05-14 | 52.62 | $3.12 | 1615 |
| 2024-05-13 | 52.62 | $3.12 | 303 |
| 2024-05-10 | 52.62 | $3.12 | 19 |
| 2024-05-07 | 52.62 | $3.12 | 35 |
| 2024-05-06 | 48.24 | $2.71 | 192 |
| 2024-05-03 | 52.15 | $3.06 | 4307 |
| 2024-05-02 | 46.63 | $2.59 | 5203 |
| 2024-05-01 | 34.93 | $1.82 | 6144 |
| 2024-04-30 | 43.96 | $2.58 | 4414 |
| 2024-04-29 | 44.25 | $2.60 | 2572 |
| 2024-04-26 | 45.66 | $2.70 | 1471 |
| 2024-04-25 | 49.24 | $2.94 | 10 |
| 2024-04-24 | 52.15 | $3.12 | 2931 |
| 2024-04-22 | 52.15 | $3.12 | 1204 |
| 2024-04-19 | 52.15 | $3.12 | 302 |
| 2024-04-18 | 52.15 | $3.12 | 2 |
| 2024-04-17 | 52.15 | $3.12 | 8 |
| 2024-04-16 | 52.15 | $3.12 | 234 |
| 2024-04-15 | 52.15 | $3.12 | 1464 |
| 2024-04-08 | 52.15 | $3.12 | 2166 |
| 2024-04-05 | 53.31 | $3.22 | 19 |
| 2024-04-04 | 52.82 | $3.17 | 63 |
| 2024-04-03 | 55.17 | $3.38 | 960 |
| 2024-04-01 | 61.64 | $3.90 | 1542 |
| 2024-03-28 | 60.28 | $3.74 | 2444 |
| 2024-03-27 | 56.72 | $3.35 | 577 |
| 2024-03-25 | 59.17 | $3.54 | 80 |
| 2024-03-22 | 61.85 | $3.74 | 144 |
| 2024-03-21 | 58.65 | $3.38 | 192 |
| 2024-03-19 | 57.72 | $3.28 | 725 |
| 2024-03-18 | 56.21 | $3.12 | 38 |
| 2024-03-15 | 59.48 | $3.38 | 2785 |
| 2024-03-14 | 59.48 | $3.38 | 154 |
| 2024-03-13 | 61.33 | $3.53 | 4478 |
| 2024-03-12 | 58.37 | $3.17 | 5628 |
| 2024-03-11 | 52.96 | $2.60 | 2906 |
| 2024-03-08 | 59.69 | $3.12 | 962 |
| 2024-03-07 | 59.69 | $3.12 | 2181 |
| 2024-03-06 | 53.30 | $2.50 | 379 |
| 2024-03-05 | 48.69 | $2.13 | 3 |
| 2024-03-04 | 52.99 | $2.45 | 1257 |
| 2024-02-29 | 58.51 | $2.81 | 760 |
| 2024-02-28 | 58.16 | $2.78 | 450 |
| 2024-02-27 | 62.08 | $3.02 | 2019 |
| 2024-02-26 | 57.30 | $2.60 | 1058 |
| 2024-02-23 | 65.10 | $3.02 | 1996 |
| 2024-02-22 | 48.64 | $1.98 | — |
| 2024-02-21 | 48.64 | $1.98 | 385 |
| 2024-02-20 | 49.66 | $2.03 | — |
| 2024-02-16 | 49.66 | $2.03 | 368 |
| 2024-02-15 | 49.08 | $2.00 | 5 |
| 2024-02-14 | 50.55 | $2.08 | 233 |
| 2024-02-13 | 60.66 | $2.55 | 827 |
| 2024-02-12 | 59.68 | $2.49 | 38 |
| 2024-02-09 | 58.03 | $2.39 | 2019 |
| 2024-02-08 | 57.03 | $2.33 | 241 |
| 2024-02-07 | 57.24 | $2.34 | 1862 |
| 2024-02-06 | 55.47 | $2.23 | 23 |
| 2024-02-05 | 54.66 | $2.18 | 8 |
| 2024-02-02 | 54.03 | $2.14 | 1474 |
| 2024-02-01 | 51.78 | $2.00 | 66 |
| 2024-01-31 | 50.47 | $1.92 | 2993 |
| 2024-01-30 | 50.47 | $1.92 | 1942 |
| 2024-01-29 | 51.74 | $2.00 | 38 |
| 2024-01-26 | 51.01 | $1.95 | 38 |
| 2024-01-25 | 52.84 | $2.07 | 692 |
| 2024-01-24 | 49.23 | $1.82 | 3268 |
| 2024-01-23 | 52.60 | $2.04 | 363 |
| 2024-01-22 | 51.45 | $1.96 | 401 |
| 2024-01-19 | 53.28 | $2.08 | 1938 |
| 2024-01-18 | 53.28 | $2.08 | 2370 |
| 2024-01-17 | 53.43 | $2.09 | 3821 |
| 2024-01-16 | 53.31 | $2.08 | — |
| 2024-01-12 | 53.44 | $2.09 | 5933 |
| 2024-01-11 | 53.33 | $2.08 | 3139 |
| 2024-01-10 | 47.41 | $1.57 | 612 |
| 2024-01-09 | 50.52 | $1.83 | 1525 |
| 2024-01-08 | 50.52 | $1.83 | 5448 |
| 2024-01-05 | 47.28 | $1.56 | 769 |
| 2024-01-04 | 47.16 | $1.55 | 1499 |
| 2024-01-03 | 41.25 | $1.09 | — |
| 2024-01-02 | 41.25 | $1.09 | 197 |
| 2023-12-29 | 46.00 | $1.56 | 7286 |
| 2023-12-28 | 39.05 | $1.07 | 23109 |
| 2023-12-27 | 36.08 | $0.88 | 26328 |
| 2023-12-26 | 37.54 | $1.04 | 9388 |
| 2023-12-22 | 37.54 | $1.04 | 11497 |
| 2023-12-21 | 37.54 | $1.04 | 11939 |
| 2023-12-20 | 38.65 | $1.17 | 18556 |
| 2023-12-19 | 41.73 | $1.51 | 6016 |
| 2023-12-18 | 42.20 | $1.56 | 10290 |
| 2023-12-15 | 39.48 | $1.35 | — |
| 2023-12-14 | 39.22 | $1.33 | 1349 |
| 2023-12-13 | 41.67 | $1.62 | 9331 |
| 2023-12-12 | 41.31 | $1.59 | 6479 |
| 2023-12-11 | 44.44 | $1.95 | 3144 |
| 2023-12-08 | 39.88 | $1.57 | 2119 |
| 2023-12-07 | 45.59 | $2.18 | — |
| 2023-12-06 | 45.59 | $2.18 | 895 |
| 2023-12-05 | 47.09 | $2.33 | 8 |
| 2023-12-04 | 47.98 | $2.42 | 27 |
| 2023-12-01 | 47.67 | $2.39 | 21 |
| 2023-11-30 | 45.46 | $2.18 | 46 |
| 2023-11-29 | 45.46 | $2.18 | — |
| 2023-11-28 | 45.46 | $2.18 | 390 |
| 2023-11-27 | 46.67 | $2.33 | 9711 |
| 2023-11-24 | 57.82 | $3.48 | — |
| 2023-11-22 | 57.65 | $3.46 | 8 |
| 2023-11-21 | 50.36 | $2.68 | 38 |
| 2023-11-20 | 47.50 | $2.42 | 1678 |
| 2023-11-17 | 47.28 | $2.40 | 525 |
| 2023-11-16 | 52.09 | $2.86 | 6611 |
| 2023-11-15 | 43.54 | $2.14 | 7 |
| 2023-11-14 | 42.74 | $2.08 | 1222 |
| 2023-11-13 | 42.74 | $2.08 | — |
| 2023-11-10 | 42.74 | $2.08 | 1442 |
| 2023-11-09 | 45.04 | $2.33 | 2820 |
| 2023-11-08 | 47.68 | $2.60 | — |
| 2023-11-07 | 47.68 | $2.60 | 156 |
| 2023-11-06 | 41.75 | $2.08 | 2646 |
| 2023-11-03 | 43.18 | $2.24 | 77 |
| 2023-11-02 | 46.59 | $2.60 | 192 |
| 2023-11-01 | 42.51 | $2.26 | 22 |
| 2023-10-31 | 44.11 | $2.43 | 22 |
| 2023-10-30 | 45.75 | $2.60 | — |
| 2023-10-27 | 45.75 | $2.60 | 385 |
| 2023-10-26 | 45.75 | $2.60 | 58 |
| 2023-10-25 | 45.75 | $2.60 | 2152 |
| 2023-10-24 | 44.77 | $2.50 | — |
| 2023-10-23 | 44.85 | $2.51 | 2077 |
| 2023-10-20 | 45.52 | $2.60 | — |
| 2023-10-19 | 45.52 | $2.60 | — |
| 2023-10-18 | 45.52 | $2.60 | 154 |
| 2023-10-17 | 42.57 | $2.24 | — |
| 2023-10-16 | 42.70 | $2.26 | 77 |
| 2023-10-13 | 44.76 | $2.60 | 967 |
| 2023-10-12 | 44.76 | $2.60 | 2102 |
| 2023-10-11 | 44.69 | $2.59 | 863 |
| 2023-10-10 | 46.87 | $2.97 | 4485 |
| 2023-10-09 | 42.45 | $2.34 | 233 |
| 2023-10-06 | 43.88 | $2.60 | 247 |
| 2023-10-05 | 43.88 | $2.60 | 347 |
| 2023-10-04 | 43.88 | $2.60 | 3350 |
| 2023-10-03 | 44.63 | $2.75 | 1927 |
| 2023-10-02 | 42.66 | $2.43 | 6 |
| 2023-09-29 | 48.84 | $3.63 | 135 |
| 2023-09-28 | 40.43 | $2.40 | 18 |
| 2023-09-27 | 43.89 | $3.02 | 39 |
| 2023-09-26 | 44.41 | $3.11 | 12409 |
| 2023-09-25 | 43.41 | $2.97 | 77 |
| 2023-09-22 | 53.42 | $4.51 | 110 |
| 2023-09-21 | 48.11 | $3.79 | 3 |
| 2023-09-20 | 41.80 | $3.07 | 1019 |
| 2023-09-19 | 46.01 | $3.64 | 39 |
| 2023-09-18 | 43.55 | $3.38 | 1463 |
| 2023-09-15 | 47.68 | $3.90 | — |
| 2023-09-14 | 47.68 | $3.90 | — |
| 2023-09-13 | 47.59 | $3.89 | 473 |
| 2023-09-12 | 43.04 | $3.38 | — |
| 2023-09-11 | 43.04 | $3.38 | 5647 |
| 2023-09-08 | 55.60 | $4.85 | 19 |
| 2023-09-07 | 56.02 | $4.89 | — |
| 2023-09-06 | 56.02 | $4.89 | — |
| 2023-09-05 | 55.87 | $4.87 | 29 |
| 2023-09-01 | 54.45 | $4.68 | 704 |
| 2023-08-31 | 56.26 | $4.88 | 6 |
| 2023-08-30 | 44.57 | $3.54 | — |
| 2023-08-29 | 44.26 | $3.51 | 2068 |
| 2023-08-28 | 52.98 | $4.42 | 301 |
| 2023-08-25 | 55.97 | $4.68 | — |
| 2023-08-24 | 55.97 | $4.68 | 3 |
| 2023-08-23 | 45.36 | $3.69 | 58 |
| 2023-08-22 | 41.14 | $3.38 | — |
| 2023-08-21 | 41.14 | $3.38 | 2 |
| 2023-08-18 | 41.14 | $3.38 | 2 |
| 2023-08-17 | 41.14 | $3.38 | — |
| 2023-08-16 | 41.23 | $3.39 | 79 |
| 2023-08-15 | 39.95 | $3.28 | 189 |
| 2023-08-14 | 39.95 | $3.28 | — |
| 2023-08-11 | 39.84 | $3.27 | 289 |
| 2023-08-10 | 42.13 | $3.59 | 3077 |
| 2023-08-09 | 48.01 | $4.31 | 3669 |
| 2023-08-08 | 47.04 | $4.21 | — |
| 2023-08-07 | 46.85 | $4.19 | 58 |
| 2023-08-04 | 38.96 | $3.43 | 2 |
| 2023-08-03 | 44.58 | $4.11 | 313 |
| 2023-08-02 | 40.11 | $3.74 | 404 |
| 2023-08-01 | 41.05 | $3.85 | 10 |
| 2023-07-31 | 41.47 | $3.90 | — |
| 2023-07-28 | 41.47 | $3.90 | — |
| 2023-07-27 | 41.47 | $3.90 | 404 |
| 2023-07-26 | 39.89 | $3.75 | 507 |
| 2023-07-25 | 42.42 | $4.10 | 3958 |
| 2023-07-24 | 46.67 | $4.63 | 885 |
| 2023-07-21 | 51.99 | $5.20 | 96 |
| 2023-07-20 | 51.99 | $5.20 | 275 |
| 2023-07-19 | 50.75 | $5.06 | 841 |
| 2023-07-18 | 52.03 | $5.20 | 631 |
| 2023-07-17 | 51.53 | $5.14 | 115 |
| 2023-07-14 | 50.97 | $5.07 | 2449 |
| 2023-07-13 | 49.70 | $4.91 | 828 |
| 2023-07-12 | 52.02 | $5.20 | 915 |
| 2023-07-11 | 51.80 | $5.17 | 438 |
| 2023-07-10 | 61.41 | $6.24 | 96 |
| 2023-07-07 | 48.06 | $4.68 | 389 |
| 2023-07-06 | 47.51 | $4.63 | 15 |
| 2023-07-05 | 52.50 | $5.10 | 583 |
| 2023-07-03 | 53.64 | $5.20 | 192 |
| 2023-06-30 | 53.64 | $5.20 | 617 |
| 2023-06-29 | 53.55 | $5.19 | 2 |
| 2023-06-28 | 53.65 | $5.20 | — |
| 2023-06-27 | 53.57 | $5.19 | 199 |
| 2023-06-26 | 53.57 | $5.19 | 1051 |
| 2023-06-23 | 55.99 | $5.46 | 224 |
| 2023-06-22 | 56.26 | $5.49 | 166 |
| 2023-06-21 | 56.26 | $5.49 | 467 |
| 2023-06-20 | 47.36 | $4.32 | 2731 |
| 2023-06-16 | 69.35 | $6.24 | 288 |
| 2023-06-15 | 69.35 | $6.24 | 1198 |
| 2023-06-14 | 69.35 | $6.24 | 246 |
| 2023-06-13 | 67.61 | $5.98 | 355 |
| 2023-06-12 | 67.61 | $5.98 | 550 |
| 2023-06-09 | 65.85 | $5.72 | 1847 |
| 2023-06-08 | 73.41 | $6.24 | 596 |
| 2023-06-07 | 68.21 | $5.46 | 3131 |
| 2023-06-06 | 62.70 | $4.84 | 19 |
| 2023-06-05 | 55.21 | $4.21 | — |
| 2023-06-02 | 55.21 | $4.21 | 935 |
| 2023-06-01 | 54.55 | $4.16 | — |
| 2023-05-31 | 54.55 | $4.16 | 2783 |
| 2023-05-30 | 54.55 | $4.16 | 8 |
| 2023-05-26 | 54.55 | $4.16 | 192 |
| 2023-05-25 | 52.16 | $3.95 | 116 |
| 2023-05-24 | 54.91 | $4.16 | 2525 |
| 2023-05-23 | 53.81 | $4.06 | — |
| 2023-05-22 | 53.81 | $4.06 | — |
| 2023-05-19 | 53.81 | $4.06 | — |
| 2023-05-18 | 53.71 | $4.05 | 682 |
| 2023-05-17 | 52.39 | $3.91 | 196 |
| 2023-05-16 | 52.59 | $3.93 | 390 |
| 2023-05-15 | 54.93 | $4.16 | 4057 |
| 2023-05-12 | 52.58 | $3.89 | 537 |
| 2023-05-11 | 44.76 | $3.12 | 4 |
| 2023-05-10 | 39.60 | $2.70 | 19 |
| 2023-05-09 | 39.60 | $2.70 | 114 |
| 2023-05-08 | 45.86 | $3.38 | — |
| 2023-05-05 | 45.86 | $3.38 | — |
| 2023-05-04 | 45.86 | $3.38 | — |
| 2023-05-03 | 45.86 | $3.38 | 192 |
| 2023-05-02 | 46.30 | $3.43 | — |
| 2023-05-01 | 46.38 | $3.44 | 4 |
| 2023-04-28 | 45.34 | $3.33 | 481 |
| 2023-04-27 | 52.25 | $4.12 | 3687 |
| 2023-04-26 | 51.72 | $4.06 | — |
| 2023-04-25 | 51.72 | $4.06 | — |
| 2023-04-24 | 51.72 | $4.06 | 702 |
| 2023-04-21 | 43.25 | $3.12 | 1069 |
| 2023-04-20 | 37.11 | $2.57 | 5307 |
| 2023-04-19 | 30.92 | $2.09 | 3849 |
| 2023-04-18 | 41.84 | $3.43 | 34 |
| 2023-04-17 | 43.03 | $3.54 | — |
| 2023-04-14 | 43.13 | $3.55 | 587 |
| 2023-04-13 | 44.06 | $3.64 | — |
| 2023-04-12 | 43.80 | $3.62 | 4 |
| 2023-04-11 | 42.05 | $3.48 | — |
| 2023-04-10 | 41.93 | $3.47 | 69 |
| 2023-04-06 | 43.42 | $3.64 | 296 |
| 2023-04-05 | 40.72 | $3.41 | 1423 |
| 2023-04-04 | 46.70 | $4.06 | — |
| 2023-04-03 | 46.70 | $4.06 | 3024 |
| 2023-03-31 | 46.70 | $4.06 | 832 |
| 2023-03-30 | 39.16 | $3.42 | 602 |
| 2023-03-29 | 46.36 | $4.16 | — |
| 2023-03-28 | 46.23 | $4.15 | 552 |
| 2023-03-27 | 46.34 | $4.16 | 380 |
| 2023-03-24 | 46.34 | $4.16 | 481 |
| 2023-03-23 | 46.34 | $4.16 | — |
| 2023-03-22 | 46.23 | $4.15 | 60 |
| 2023-03-21 | 39.44 | $3.54 | — |
| 2023-03-20 | 39.44 | $3.54 | 5 |
| 2023-03-17 | 44.51 | $4.15 | 13 |
| 2023-03-16 | 44.51 | $4.15 | 1640 |
| 2023-03-15 | 44.60 | $4.16 | 77 |
| 2023-03-14 | 44.60 | $4.16 | 12 |
| 2023-03-13 | 41.26 | $3.83 | 423 |
| 2023-03-10 | 41.77 | $3.90 | — |
| 2023-03-09 | 41.77 | $3.90 | 1144 |
| 2023-03-08 | 38.35 | $3.55 | 2367 |
| 2023-03-07 | 42.40 | $4.15 | 239 |
| 2023-03-06 | 42.47 | $4.16 | 1489 |
| 2023-03-03 | 31.04 | $3.12 | 352 |
| 2023-03-02 | 38.18 | $4.15 | 3173 |
| 2023-03-01 | 38.26 | $4.16 | 212 |
| 2023-02-28 | 38.26 | $4.16 | 434 |
| 2023-02-27 | 35.80 | $3.96 | 133 |
| 2023-02-24 | 37.21 | $4.16 | 173 |
| 2023-02-23 | 37.21 | $4.16 | 7480 |
| 2023-02-22 | 55.01 | $5.98 | — |
| 2023-02-21 | 55.01 | $5.98 | 250 |
| 2023-02-17 | 58.63 | $6.24 | 179 |
| 2023-02-16 | 56.97 | $6.08 | 3 |
| 2023-02-15 | 56.97 | $6.08 | 3 |
| 2023-02-14 | 53.17 | $5.72 | 88 |
| 2023-02-13 | 52.62 | $5.67 | — |
| 2023-02-10 | 52.62 | $5.67 | 96 |
| 2023-02-09 | 57.52 | $6.07 | 1111 |
| 2023-02-08 | 47.41 | $5.20 | — |
| 2023-02-07 | 47.41 | $5.20 | 0 |
| 2023-02-06 | 47.41 | $5.20 | 4 |
| 2023-02-03 | 47.41 | $5.20 | 83 |
| 2023-02-02 | 48.60 | $5.31 | 10 |
| 2023-02-01 | 49.24 | $5.37 | 96 |
| 2023-01-31 | 45.11 | $5.01 | 195 |
| 2023-01-30 | 51.90 | $5.62 | 2 |
| 2023-01-27 | 47.33 | $5.25 | 2 |
| 2023-01-26 | 47.33 | $5.25 | 1774 |
| 2023-01-25 | 46.72 | $5.20 | 96 |
| 2023-01-24 | 42.90 | $4.90 | 10 |
| 2023-01-23 | 42.77 | $4.89 | — |
| 2023-01-20 | 42.77 | $4.89 | — |
| 2023-01-19 | 42.77 | $4.89 | 5 |
| 2023-01-18 | 48.11 | $5.46 | 223 |
| 2023-01-17 | 41.26 | $4.90 | 296 |
| 2023-01-13 | 43.82 | $5.16 | — |
| 2023-01-12 | 43.82 | $5.16 | 2 |
| 2023-01-11 | 44.78 | $5.26 | 2 |
| 2023-01-10 | 44.78 | $5.26 | 0 |
| 2023-01-09 | 44.78 | $5.26 | 0 |
| 2023-01-06 | 44.78 | $5.26 | 66 |
| 2023-01-05 | 47.76 | $5.61 | — |
| 2023-01-04 | 47.76 | $5.61 | 1270 |
| 2023-01-03 | 43.80 | $5.20 | 698 |
| 2022-12-30 | 41.96 | $5.02 | 92 |
| 2022-12-29 | 42.11 | $5.04 | 1482 |
| 2022-12-28 | 42.88 | $5.15 | 1048 |
| 2022-12-27 | 43.23 | $5.20 | 155 |
| 2022-12-23 | 40.41 | $4.89 | 1698 |
| 2022-12-22 | 39.40 | $4.78 | 2410 |
| 2022-12-21 | 45.71 | $5.72 | 292 |
| 2022-12-20 | 40.51 | $5.18 | 96 |
| 2022-12-19 | 44.07 | $5.66 | — |
| 2022-12-16 | 44.07 | $5.66 | 164 |
| 2022-12-15 | 48.75 | $6.24 | 0 |
| 2022-12-14 | 48.75 | $6.24 | 1452 |
| 2022-12-13 | 48.75 | $6.24 | 609 |
| 2022-12-12 | 44.20 | $5.72 | 0 |
| 2022-12-09 | 44.20 | $5.72 | 77 |
| 2022-12-08 | 44.61 | $5.78 | 62 |
| 2022-12-07 | 47.86 | $6.24 | 1630 |
| 2022-12-06 | 43.25 | $5.70 | 827 |
| 2022-12-05 | 40.57 | $5.41 | 0 |
| 2022-12-02 | 40.57 | $5.41 | 489 |
| 2022-12-01 | 40.57 | $5.41 | 961 |
| 2022-11-30 | 42.40 | $5.72 | 1821 |
| 2022-11-29 | 45.70 | $6.24 | 146 |
| 2022-11-28 | 41.37 | $5.72 | 4800 |
| 2022-11-25 | 53.54 | $7.28 | 96 |
| 2022-11-23 | 53.54 | $7.28 | 970 |
| 2022-11-22 | 53.54 | $7.28 | 1058 |
| 2022-11-21 | 53.54 | $7.28 | 511 |
| 2022-11-18 | 53.54 | $7.28 | — |
| 2022-11-17 | 53.54 | $7.28 | 385 |
| 2022-11-16 | 56.85 | $7.70 | 96 |
| 2022-11-15 | 54.16 | $7.28 | — |
| 2022-11-14 | 54.16 | $7.28 | 463 |
| 2022-11-11 | 54.16 | $7.28 | 193 |
| 2022-11-10 | 54.16 | $7.28 | 190 |
| 2022-11-09 | 54.10 | $7.27 | 5 |
| 2022-11-08 | 54.17 | $7.28 | 135 |
| 2022-11-07 | 54.17 | $7.28 | 96 |
| 2022-11-04 | 54.12 | $7.27 | — |
| 2022-11-03 | 54.12 | $7.27 | 8 |
| 2022-11-02 | 50.54 | $6.50 | 267 |
| 2022-11-01 | 57.01 | $7.68 | 221 |
| 2022-10-31 | 57.07 | $7.69 | — |
| 2022-10-28 | 57.07 | $7.69 | 0 |
| 2022-10-27 | 57.07 | $7.69 | 396 |
| 2022-10-26 | 50.75 | $6.24 | 403 |
| 2022-10-25 | 45.61 | $5.26 | 356 |
| 2022-10-24 | 53.33 | $6.69 | 960 |
| 2022-10-21 | 49.28 | $5.98 | — |
| 2022-10-20 | 49.28 | $5.98 | 2286 |
| 2022-10-19 | 50.73 | $6.24 | 17 |
| 2022-10-18 | 50.73 | $6.24 | 2240 |
| 2022-10-17 | 56.72 | $7.27 | 231 |
| 2022-10-14 | 47.94 | $5.72 | 0 |
| 2022-10-13 | 47.94 | $5.72 | 481 |
| 2022-10-12 | 44.53 | $5.20 | 317 |
| 2022-10-11 | 49.11 | $5.98 | — |
| 2022-10-10 | 49.11 | $5.98 | — |
| 2022-10-07 | 49.11 | $5.98 | 96 |
| 2022-10-06 | 45.27 | $5.36 | 77 |
| 2022-10-05 | 57.50 | $7.20 | 1 |
| 2022-10-04 | 57.50 | $7.20 | 0 |
| 2022-10-03 | 57.50 | $7.20 | 1 |
| 2022-09-30 | 57.50 | $7.20 | 0 |
| 2022-09-29 | 57.50 | $7.20 | — |
| 2022-09-28 | 57.50 | $7.20 | 713 |
| 2022-09-27 | 47.40 | $5.42 | 81 |
| 2022-09-26 | 47.40 | $5.42 | — |
| 2022-09-23 | 47.40 | $5.42 | — |
| 2022-09-22 | 47.40 | $5.42 | 779 |
| 2022-09-21 | 51.67 | $6.18 | 23 |
| 2022-09-20 | 50.61 | $5.99 | 6 |
| 2022-09-19 | 50.56 | $5.98 | — |
| 2022-09-16 | 50.56 | $5.98 | 387 |
| 2022-09-15 | 50.81 | $6.03 | 4 |
| 2022-09-14 | 51.84 | $6.24 | 1935 |
| 2022-09-13 | 54.42 | $6.76 | 4434 |
| 2022-09-12 | 49.65 | $5.72 | 190 |
| 2022-09-09 | 45.02 | $4.84 | 39 |
| 2022-09-08 | 49.33 | $5.72 | 40 |
| 2022-09-07 | 48.90 | $5.64 | 1 |
| 2022-09-06 | 48.90 | $5.64 | 308 |
| 2022-09-02 | 52.77 | $6.42 | 96 |
| 2022-09-01 | 49.36 | $5.72 | 192 |
| 2022-08-31 | 49.60 | $5.77 | 228 |
| 2022-08-30 | 51.89 | $6.24 | 656 |
| 2022-08-29 | 51.84 | $6.23 | 273 |
| 2022-08-26 | 49.56 | $5.72 | 279 |
| 2022-08-25 | 51.94 | $6.24 | 192 |
| 2022-08-24 | 44.77 | $4.76 | 233 |
| 2022-08-23 | 47.50 | $5.36 | 306 |
| 2022-08-22 | 46.68 | $5.20 | 424 |
| 2022-08-19 | 51.69 | $6.24 | 142 |
| 2022-08-18 | 51.94 | $6.29 | 87 |
| 2022-08-17 | 49.24 | $5.72 | 0 |
| 2022-08-16 | 49.24 | $5.72 | 271 |
| 2022-08-15 | 47.60 | $5.37 | 185 |
| 2022-08-12 | 52.41 | $6.42 | 769 |
| 2022-08-11 | 49.45 | $5.78 | 482 |
| 2022-08-10 | 52.56 | $6.42 | 51 |
| 2022-08-09 | 49.25 | $5.72 | 0 |
| 2022-08-08 | 49.25 | $5.72 | 347 |
| 2022-08-05 | 46.75 | $5.20 | 68 |
| 2022-08-04 | 52.50 | $6.42 | 3 |
| 2022-08-03 | 52.50 | $6.42 | 356 |
| 2022-08-02 | 52.50 | $6.42 | 163 |
| 2022-08-01 | 52.82 | $6.49 | 298 |
| 2022-07-29 | 47.20 | $5.20 | 669 |
| 2022-07-28 | 47.41 | $5.25 | 437 |
| 2022-07-27 | 55.65 | $7.02 | 117 |
| 2022-07-26 | 56.50 | $7.18 | — |
| 2022-07-25 | 56.50 | $7.18 | 66 |
| 2022-07-22 | 59.66 | $7.80 | 494 |
| 2022-07-21 | 67.48 | $9.15 | 1371 |
| 2022-07-20 | 63.25 | $7.90 | 1337 |
| 2022-07-19 | 58.29 | $6.70 | 1288 |
| 2022-07-18 | 47.53 | $4.78 | 552 |
| 2022-07-15 | 43.02 | $4.16 | 2125 |
| 2022-07-14 | 48.23 | $4.98 | 8566 |
| 2022-07-13 | 62.40 | $6.60 | 23 |
| 2022-07-12 | 62.40 | $6.60 | 358 |
| 2022-07-11 | 60.05 | $6.24 | 1126 |
| 2022-07-08 | 60.05 | $6.24 | 761 |
| 2022-07-07 | 59.73 | $6.19 | 96 |
| 2022-07-06 | 53.59 | $5.31 | 6 |
| 2022-07-05 | 54.95 | $5.46 | 2299 |
| 2022-07-01 | 53.46 | $5.26 | — |
| 2022-06-30 | 53.46 | $5.26 | 23 |
| 2022-06-29 | 53.04 | $5.20 | 0 |
| 2022-06-28 | 53.04 | $5.20 | 19 |
| 2022-06-27 | 57.08 | $5.72 | 6675 |
| 2022-06-24 | 45.17 | $4.16 | 811 |
| 2022-06-23 | 48.27 | $4.54 | 0 |
| 2022-06-22 | 48.27 | $4.54 | — |
| 2022-06-21 | 48.27 | $4.54 | 763 |
| 2022-06-17 | 48.19 | $4.53 | 0 |
| 2022-06-16 | 48.19 | $4.53 | 462 |
| 2022-06-15 | 45.84 | $4.22 | 2 |
| 2022-06-14 | 45.84 | $4.22 | 1925 |
| 2022-06-13 | 48.80 | $4.68 | 1166 |
| 2022-06-10 | 51.99 | $5.14 | 26 |
| 2022-06-09 | 53.89 | $5.40 | — |
| 2022-06-08 | 53.89 | $5.40 | — |
| 2022-06-07 | 53.89 | $5.40 | 38 |
| 2022-06-06 | 49.13 | $4.62 | 102 |
| 2022-06-03 | 46.36 | $4.21 | 961 |
| 2022-06-02 | 48.95 | $4.63 | 4 |
| 2022-06-01 | 51.62 | $5.04 | — |
| 2022-05-31 | 51.62 | $5.04 | 10 |
| 2022-05-27 | 52.64 | $5.20 | 39 |
| 2022-05-26 | 52.64 | $5.20 | 1524 |
| 2022-05-25 | 46.48 | $4.16 | 385 |
| 2022-05-24 | 56.15 | $5.61 | 671 |
| 2022-05-23 | 49.31 | $4.62 | 444 |
| 2022-05-20 | 45.99 | $4.21 | 121 |
| 2022-05-19 | 50.59 | $4.81 | 857 |
| 2022-05-18 | 51.99 | $4.98 | 2398 |
| 2022-05-17 | 39.44 | $3.64 | 26 |
| 2022-05-16 | 39.44 | $3.64 | 44 |
| 2022-05-13 | 39.44 | $3.64 | 0 |
| 2022-05-12 | 39.44 | $3.64 | 18 |
| 2022-05-11 | 42.99 | $4.16 | 0 |
| 2022-05-10 | 42.99 | $4.16 | 38 |
| 2022-05-09 | 42.99 | $4.16 | 23 |
| 2022-05-06 | 42.99 | $4.16 | 1533 |
| 2022-05-05 | 49.81 | $5.13 | — |
| 2022-05-04 | 49.96 | $5.15 | 0 |
| 2022-05-03 | 49.81 | $5.13 | 10 |
| 2022-05-02 | 41.58 | $4.13 | 1249 |
| 2022-04-29 | 41.58 | $4.13 | 3747 |
| 2022-04-28 | 39.52 | $3.90 | 2576 |
| 2022-04-27 | 39.52 | $3.90 | 3283 |
| 2022-04-26 | 41.59 | $4.26 | 387 |
| 2022-04-25 | 41.59 | $4.26 | 387 |
| 2022-04-22 | 44.02 | $4.68 | — |
| 2022-04-21 | 44.02 | $4.68 | 0 |
| 2022-04-20 | 44.02 | $4.68 | 135 |
| 2022-04-19 | 46.58 | $5.14 | 517 |
| 2022-04-18 | 37.68 | $3.95 | 39 |
| 2022-04-14 | 43.73 | $4.99 | — |
| 2022-04-13 | 43.73 | $4.99 | 245 |
| 2022-04-12 | 44.98 | $5.19 | — |
| 2022-04-11 | 44.98 | $5.19 | 0 |
| 2022-04-08 | 45.04 | $5.20 | 250 |
| 2022-04-07 | 45.04 | $5.20 | 13260 |
| 2022-04-06 | 47.95 | $5.72 | 4945 |
| 2022-04-05 | 42.29 | $4.89 | 20 |
| 2022-04-04 | 38.71 | $4.42 | 6038 |
| 2022-04-01 | 50.16 | $6.24 | 29 |
| 2022-03-31 | 50.16 | $6.24 | 96 |
| 2022-03-30 | 52.07 | $6.49 | — |
| 2022-03-29 | 52.07 | $6.49 | 16 |
| 2022-03-28 | 51.81 | $6.45 | 673 |
| 2022-03-25 | 50.44 | $6.24 | — |
| 2022-03-24 | 50.44 | $6.24 | 575 |
| 2022-03-23 | 47.09 | $5.72 | 77 |
| 2022-03-22 | 50.32 | $6.24 | 194 |
| 2022-03-21 | 48.98 | $6.03 | 58 |
| 2022-03-18 | 48.98 | $6.03 | — |
| 2022-03-17 | 48.98 | $6.03 | 58 |
| 2022-03-16 | 48.41 | $5.93 | — |
| 2022-03-15 | 48.41 | $5.93 | 88 |
| 2022-03-14 | 44.31 | $5.20 | 94 |
| 2022-03-11 | 50.83 | $6.44 | — |
| 2022-03-10 | 50.83 | $6.44 | 347 |
| 2022-03-09 | 51.71 | $6.60 | 127 |
| 2022-03-08 | 49.30 | $6.14 | 296 |
| 2022-03-07 | 43.72 | $5.18 | 773 |
| 2022-03-04 | 49.12 | $6.19 | 58 |
| 2022-03-03 | 49.41 | $6.24 | 0 |
| 2022-03-02 | 49.41 | $6.24 | 479 |
| 2022-03-01 | 42.84 | $5.15 | 321 |
| 2022-02-28 | 43.08 | $5.20 | 96 |
| 2022-02-25 | 51.82 | $6.76 | — |
| 2022-02-24 | 51.82 | $6.76 | 9 |
| 2022-02-23 | 48.69 | $6.24 | 34 |
| 2022-02-22 | 43.45 | $5.46 | 52 |
| 2022-02-18 | 51.38 | $6.70 | — |
| 2022-02-17 | 51.38 | $6.70 | 43 |
| 2022-02-16 | 51.79 | $6.76 | — |
| 2022-02-15 | 51.79 | $6.76 | 93 |
| 2022-02-14 | 55.26 | $7.28 | 327 |
| 2022-02-11 | 56.65 | $7.48 | 975 |
| 2022-02-10 | 52.58 | $6.76 | 534 |
| 2022-02-09 | 50.49 | $6.42 | 275 |
| 2022-02-08 | 45.83 | $5.72 | 505 |
| 2022-02-07 | 45.55 | $5.68 | 58 |
| 2022-02-04 | 44.05 | $5.46 | 4904 |
| 2022-02-03 | 43.38 | $5.36 | 19 |
| 2022-02-02 | 49.95 | $6.51 | 154 |
| 2022-02-01 | 50.46 | $6.59 | — |
| 2022-01-31 | 50.46 | $6.59 | 19 |
| 2022-01-28 | 50.63 | $6.62 | — |
| 2022-01-27 | 50.63 | $6.62 | 43 |
| 2022-01-26 | 50.01 | $6.50 | 640 |
| 2022-01-25 | 48.79 | $6.26 | 145 |
| 2022-01-24 | 47.62 | $6.03 | 106 |
| 2022-01-21 | 51.13 | $6.76 | 1031 |
| 2022-01-20 | 51.09 | $6.75 | 3869 |
| 2022-01-19 | 50.82 | $6.69 | 131 |
| 2022-01-18 | 50.91 | $6.71 | 131 |
| 2022-01-14 | 55.46 | $7.70 | 147 |
| 2022-01-13 | 50.49 | $6.53 | 22 |
| 2022-01-12 | 46.56 | $5.72 | — |
| 2022-01-11 | 46.56 | $5.72 | — |
| 2022-01-10 | 46.56 | $5.72 | 130 |
| 2022-01-07 | 48.69 | $6.24 | 194 |
| 2022-01-06 | 48.89 | $6.29 | 19 |
| 2022-01-05 | 56.63 | $8.01 | — |
| 2022-01-04 | 56.63 | $8.01 | 661 |
| 2022-01-03 | 55.64 | $7.74 | 869 |
| 2021-12-31 | 57.35 | $8.11 | 102 |
| 2021-12-30 | 55.34 | $7.54 | 1881 |
| 2021-12-29 | 58.86 | $8.30 | 455 |
| 2021-12-28 | 55.23 | $7.28 | 116 |
| 2021-12-27 | 60.33 | $8.31 | 2347 |
| 2021-12-23 | 54.06 | $6.71 | 4856 |
| 2021-12-22 | 41.50 | $4.42 | 1070 |
| 2021-12-21 | 42.76 | $4.68 | 912 |
| 2021-12-20 | 41.12 | $4.43 | 2939 |
| 2021-12-17 | 39.35 | $4.16 | 614 |
| 2021-12-16 | 39.35 | $4.16 | 6176 |
| 2021-12-15 | 39.38 | $4.17 | 4157 |
| 2021-12-14 | 39.96 | $4.32 | 5790 |
| 2021-12-13 | 39.17 | $4.18 | 2582 |
| 2021-12-10 | 40.25 | $4.48 | 2433 |
| 2021-12-09 | 42.93 | $5.20 | 2609 |
| 2021-12-08 | 42.93 | $5.20 | 1056 |
| 2021-12-07 | 40.34 | $4.68 | 6538 |
| 2021-12-06 | 44.60 | $5.83 | 77 |
| 2021-12-03 | 41.75 | $5.27 | 1056 |
| 2021-12-02 | 45.57 | $6.23 | 1194 |
| 2021-12-01 | 42.94 | $5.72 | 250 |
| 2021-11-30 | 42.94 | $5.72 | 4 |
| 2021-11-29 | 44.42 | $6.11 | 830 |
| 2021-11-26 | 45.93 | $6.50 | 327 |
| 2021-11-24 | 42.71 | $5.82 | 600 |
| 2021-11-23 | 46.29 | $6.75 | 192 |
| 2021-11-22 | 48.40 | $7.26 | 60 |
| 2021-11-19 | 48.04 | $7.18 | 205 |
| 2021-11-18 | 43.70 | $6.23 | 997 |
| 2021-11-17 | 43.73 | $6.24 | 783 |
| 2021-11-16 | 46.63 | $7.02 | 544 |
| 2021-11-15 | 43.09 | $6.25 | 436 |
| 2021-11-12 | 49.34 | $7.80 | 527 |
| 2021-11-11 | 46.89 | $7.28 | 26 |
| 2021-11-10 | 44.33 | $6.76 | 830 |
| 2021-11-09 | 44.33 | $6.76 | 332 |
| 2021-11-08 | 46.30 | $7.27 | 684 |
| 2021-11-05 | 43.93 | $6.76 | 101 |
| 2021-11-04 | 41.42 | $6.24 | — |
| 2021-11-03 | 41.42 | $6.24 | 310 |
| 2021-11-02 | 45.06 | $7.28 | 173 |
| 2021-11-01 | 45.06 | $7.28 | — |
| 2021-10-29 | 45.06 | $7.28 | 173 |
| 2021-10-28 | 48.73 | $8.32 | 75 |
| 2021-10-27 | 48.69 | $8.31 | 273 |
| 2021-10-26 | 41.25 | $6.52 | 11 |
| 2021-10-25 | 42.49 | $6.90 | 39 |
| 2021-10-22 | 42.49 | $6.90 | 541 |
| 2021-10-21 | 41.49 | $6.66 | 120 |
| 2021-10-20 | 43.35 | $7.28 | 1477 |
| 2021-10-19 | 49.49 | $9.09 | 2 |
| 2021-10-18 | 42.13 | $7.38 | 129 |
| 2021-10-15 | 49.89 | $9.30 | 3 |
| 2021-10-14 | 49.89 | $9.30 | 148 |
| 2021-10-13 | 50.37 | $9.41 | 61 |
| 2021-10-12 | 39.70 | $7.28 | 168 |
| 2021-10-11 | 39.70 | $7.28 | 84 |
| 2021-10-08 | 39.70 | $7.28 | 5546 |
| 2021-10-07 | 49.78 | $9.62 | 104 |
| 2021-10-06 | 51.15 | $9.88 | 81 |
| 2021-10-05 | 48.45 | $9.36 | 142 |
| 2021-10-04 | 42.41 | $8.32 | 2401 |
| 2021-10-01 | 46.27 | $9.10 | 247 |
| 2021-09-30 | 50.36 | $9.83 | 69 |
| 2021-09-29 | 53.49 | $10.34 | 0 |
| 2021-09-28 | 53.49 | $10.34 | 0 |
| 2021-09-27 | 53.49 | $10.34 | 149 |
| 2021-09-24 | 53.83 | $10.40 | 4917 |
| 2021-09-23 | 48.47 | $9.36 | 50 |
| 2021-09-22 | 48.47 | $9.36 | 351 |
| 2021-09-21 | 45.62 | $8.84 | — |
| 2021-09-20 | 45.62 | $8.84 | 2113 |
| 2021-09-17 | 44.23 | $8.58 | 6636 |
| 2021-09-16 | 45.33 | $8.84 | 187 |
| 2021-09-15 | 45.33 | $8.84 | 193 |
| 2021-09-14 | 44.08 | $8.58 | 19 |
| 2021-09-13 | 47.17 | $9.36 | 102 |
| 2021-09-10 | 47.17 | $9.36 | 2 |
| 2021-09-09 | 44.84 | $8.84 | 1979 |
| 2021-09-08 | 44.84 | $8.84 | 119 |
| 2021-09-07 | 44.84 | $8.84 | 115 |
| 2021-09-03 | 50.57 | $10.40 | 10 |
| 2021-09-02 | 50.57 | $10.40 | 378 |
| 2021-09-01 | 50.57 | $10.40 | 94 |
| 2021-08-31 | 48.69 | $9.88 | 154 |
| 2021-08-30 | 50.51 | $10.40 | 919 |
| 2021-08-27 | 50.51 | $10.40 | 1868 |
| 2021-08-26 | 44.95 | $8.84 | 218 |
| 2021-08-25 | 46.61 | $9.36 | 531 |
| 2021-08-24 | 50.12 | $10.40 | 1 |
| 2021-08-23 | 50.12 | $10.40 | 2 |
| 2021-08-20 | 50.12 | $10.40 | 282 |
| 2021-08-19 | 50.12 | $10.40 | 39 |
| 2021-08-18 | 50.12 | $10.40 | 88 |
| 2021-08-17 | 50.12 | $10.40 | 673 |
| 2021-08-16 | 50.83 | $10.66 | 2796 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.98
2026-08-11
Close Price
$1.65
Vol: 402
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -38.98 | $1.65 | 402 |
| 2026-08-10 | -45.45 | $1.65 | 4700 |
| 2026-08-07 | -30.30 | $1.75 | 101 |
| 2026-08-06 | -30.30 | $1.75 | 7900 |
| 2026-08-05 | -25.37 | $1.79 | 200 |
| 2026-08-04 | -23.94 | $1.83 | 1715 |
| 2026-08-03 | -39.44 | $1.72 | 14400 |
| 2026-07-31 | -22.54 | $1.84 | 100 |
| 2026-07-30 | -22.54 | $1.84 | 525 |
| 2026-07-29 | -23.94 | $1.83 | 100 |
| 2026-07-28 | -23.94 | $1.83 | — |
| 2026-07-27 | -23.94 | $1.83 | 100 |
| 2026-07-24 | -23.94 | $1.83 | 100 |
| 2026-07-23 | -23.94 | $1.83 | 1000 |
| 2026-07-22 | -46.48 | $1.67 | 3300 |
| 2026-07-21 | -16.90 | $1.88 | 700 |
| 2026-07-20 | -22.54 | $1.84 | 300 |
| 2026-07-17 | -22.54 | $1.84 | 300 |
| 2026-07-16 | -21.13 | $1.85 | — |
| 2026-07-15 | -21.13 | $1.85 | 830 |
| 2026-07-14 | -25.00 | $1.95 | 250 |
| 2026-07-13 | -25.00 | $1.95 | 250 |
| 2026-07-10 | -20.00 | $1.95 | 600 |
| 2026-07-09 | -16.00 | $1.96 | 300 |
| 2026-07-08 | 0.00 | $2.00 | 1746 |
| 2026-07-07 | -31.58 | $1.88 | — |
| 2026-07-06 | -15.56 | $1.88 | 4 |
| 2026-07-02 | -24.00 | $1.88 | 5357 |
| 2026-07-01 | -24.00 | $1.88 | 5357 |
| 2026-06-30 | -18.00 | $1.91 | 5357 |
| 2026-06-29 | -18.00 | $1.91 | 5357 |
| 2026-06-26 | -18.00 | $1.91 | 5642 |
| 2026-06-25 | -24.07 | $1.91 | 4 |
| 2026-06-24 | -24.07 | $1.91 | 4 |
| 2026-06-23 | -24.07 | $1.91 | 4 |
| 2026-06-22 | -24.07 | $1.91 | 4 |
| 2026-06-18 | -24.07 | $1.91 | 23 |
| 2026-06-17 | -25.45 | $1.91 | 1137 |
| 2026-06-16 | -20.00 | $1.94 | 1748 |
| 2026-06-15 | -29.09 | $1.89 | 200 |
| 2026-06-12 | -32.73 | $1.87 | 1000 |
| 2026-06-11 | -54.55 | $1.75 | 10131 |
| 2026-06-10 | -36.84 | $1.86 | — |
| 2026-06-09 | -36.84 | $1.86 | — |
| 2026-06-08 | -45.45 | $1.86 | 3412 |
| 2026-06-05 | -43.94 | $1.87 | 6327 |
| 2026-06-04 | -26.23 | $2.00 | — |
| 2026-06-03 | -30.77 | $2.00 | 1708 |
| 2026-06-02 | -30.77 | $2.00 | 1708 |
| 2026-06-01 | -36.92 | $1.96 | 1708 |
| 2026-05-29 | -47.69 | $1.89 | 1708 |
| 2026-05-28 | -47.69 | $1.89 | 4038 |
| 2026-05-27 | -54.79 | $1.80 | 1300 |
| 2026-05-26 | -38.36 | $1.92 | 1100 |
| 2026-05-22 | -46.58 | $1.86 | 1400 |
| 2026-05-21 | -36.99 | $1.93 | 1400 |
| 2026-05-20 | -36.99 | $1.93 | 3100 |
| 2026-05-19 | -21.92 | $2.04 | 317 |
| 2026-05-18 | -45.21 | $1.87 | 400 |
| 2026-05-15 | -47.95 | $1.85 | 300 |
| 2026-05-14 | -26.03 | $2.01 | 800 |
| 2026-05-13 | -17.81 | $2.07 | 3329 |
| 2026-05-12 | -27.40 | $2.00 | 200 |
| 2026-05-11 | -27.40 | $2.00 | 2324 |
| 2026-05-08 | -39.73 | $1.91 | 5441 |
| 2026-05-07 | -30.14 | $1.98 | 5 |
| 2026-05-06 | -30.14 | $1.98 | 1911 |
| 2026-05-05 | -43.84 | $1.88 | 200 |
| 2026-05-04 | -34.25 | $1.95 | 20 |
| 2026-05-01 | -34.25 | $1.95 | 2200 |
| 2026-04-30 | -34.25 | $1.95 | 8500 |
| 2026-04-29 | -68.49 | $1.70 | 23806 |
| 2026-04-28 | -65.22 | $1.90 | 4100 |
| 2026-04-27 | -43.48 | $2.00 | 3100 |
| 2026-04-24 | -100.00 | $1.99 | 17805 |
| 2026-04-23 | -9.09 | $2.18 | 2102 |
| 2026-04-22 | -86.36 | $2.01 | 1014 |
| 2026-04-21 | -9.09 | $2.18 | 124 |
| 2026-04-20 | -9.09 | $2.18 | 6 |
| 2026-04-17 | -9.09 | $2.18 | 2317 |
| 2026-04-16 | -16.13 | $2.15 | 200 |
| 2026-04-15 | -9.68 | $2.17 | 152 |
| 2026-04-14 | -9.68 | $2.17 | 307 |
| 2026-04-13 | 0.00 | $2.20 | 3032 |
| 2026-04-10 | -25.81 | $2.12 | 1 |
| 2026-04-09 | -25.81 | $2.12 | 900 |
| 2026-04-08 | -12.90 | $2.16 | 2100 |
| 2026-04-07 | -35.48 | $2.09 | 102 |
| 2026-04-06 | -54.84 | $2.03 | 2200 |
| 2026-04-02 | -32.26 | $2.10 | 5075 |
| 2026-04-01 | -32.26 | $2.10 | 5075 |
| 2026-03-31 | -64.52 | $2.00 | 5332 |
| 2026-03-30 | -25.81 | $2.12 | 2400 |
| 2026-03-27 | -25.81 | $2.12 | 5900 |
| 2026-03-26 | -70.97 | $1.98 | 1 |
| 2026-03-25 | -70.97 | $1.98 | 1 |
| 2026-03-24 | -70.97 | $1.98 | 230 |
| 2026-03-23 | -64.52 | $2.00 | 1800 |
| 2026-03-20 | -69.44 | $2.00 | 1800 |
| 2026-03-19 | -37.11 | $1.99 | 2402 |
| 2026-03-18 | -36.08 | $2.00 | 4100 |
| 2026-03-17 | -35.05 | $2.01 | 600 |
| 2026-03-16 | -35.05 | $2.01 | 1000 |
| 2026-03-13 | -22.77 | $2.16 | 2100 |
| 2026-03-12 | -18.81 | $2.20 | 204 |
| 2026-03-11 | -18.81 | $2.20 | 2600 |
| 2026-03-10 | -18.81 | $2.20 | 9 |
| 2026-03-09 | -18.81 | $2.20 | 9 |
| 2026-03-06 | -19.61 | $2.20 | 1100 |
| 2026-03-05 | -19.42 | $2.20 | 1300 |
| 2026-03-04 | -21.70 | $2.20 | 76 |
| 2026-03-03 | -23.15 | $2.20 | 4 |
| 2026-03-02 | -35.16 | $2.20 | 1400 |
| 2026-02-27 | -48.43 | $2.19 | 17240 |
| 2026-02-26 | -55.00 | $2.09 | 4500 |
| 2026-02-25 | -50.63 | $2.16 | 216 |
| 2026-02-24 | -50.63 | $2.16 | 7700 |
| 2026-02-23 | -50.63 | $2.16 | 4400 |
| 2026-02-20 | -46.25 | $2.23 | 6703 |
| 2026-02-19 | -53.73 | $2.30 | 200 |
| 2026-02-18 | -54.23 | $2.29 | 1400 |
| 2026-02-17 | -61.19 | $2.15 | 9000 |
| 2026-02-13 | -49.25 | $2.39 | 1430 |
| 2026-02-12 | -53.73 | $2.30 | 900 |
| 2026-02-11 | -63.18 | $2.11 | 1014 |
| 2026-02-10 | -54.23 | $2.29 | 3233 |
| 2026-02-09 | -62.69 | $2.12 | 2610 |
| 2026-02-06 | -55.72 | $2.26 | 15941 |
| 2026-02-05 | -56.72 | $2.24 | 19300 |
| 2026-02-04 | -74.64 | $2.35 | 1.8M |
| 2026-02-03 | -73.91 | $2.36 | 1.8M |
| 2026-02-02 | -60.14 | $2.55 | 2000 |
| 2026-01-30 | -37.68 | $2.86 | 1440 |
| 2026-01-29 | -36.23 | $2.88 | 1.8M |
| 2026-01-28 | -42.75 | $2.79 | 1.8M |
| 2026-01-27 | -45.65 | $2.75 | 1.8M |
| 2026-01-26 | -63.04 | $2.51 | 20617 |
| 2026-01-23 | -68.48 | $2.75 | — |
| 2026-01-22 | -68.48 | $2.75 | 2.4M |
| 2026-01-21 | -13.89 | $3.12 | 32878 |
| 2026-01-20 | -23.91 | $3.11 | 30200 |
| 2026-01-16 | -43.48 | $3.02 | 70300 |
| 2026-01-15 | -36.96 | $3.05 | 4321 |
| 2026-01-14 | -65.45 | $2.86 | 62 |
| 2026-01-13 | -40.00 | $3.00 | 31 |
| 2026-01-12 | -40.00 | $3.00 | 32 |
| 2026-01-09 | -40.00 | $3.00 | 3600 |
| 2026-01-08 | -67.21 | $2.87 | 2802 |
| 2026-01-07 | -57.75 | $2.97 | 1310 |
| 2026-01-06 | -36.62 | $3.12 | 493 |
| 2026-01-05 | -22.54 | $3.22 | 531 |
| 2026-01-02 | -50.70 | $3.02 | 966 |
| 2025-12-31 | -50.70 | $3.02 | 2785 |
| 2025-12-30 | -43.66 | $3.07 | 5127 |
| 2025-12-29 | -50.70 | $3.02 | 575 |
| 2025-12-26 | -57.75 | $2.97 | 31 |
| 2025-12-24 | -57.75 | $2.97 | 900 |
| 2025-12-23 | -22.54 | $3.22 | 7500 |
| 2025-12-22 | -22.54 | $3.22 | 1187 |
| 2025-12-19 | -36.62 | $3.12 | 790 |
| 2025-12-18 | -47.89 | $3.04 | 366 |
| 2025-12-17 | -59.15 | $2.96 | 160 |
| 2025-12-16 | -59.15 | $2.96 | 779 |
| 2025-12-15 | -91.55 | $2.73 | 148 |
| 2025-12-12 | -95.77 | $2.70 | 3615 |
| 2025-12-11 | -69.57 | $2.90 | 187 |
| 2025-12-10 | -14.49 | $3.28 | 0 |
| 2025-12-09 | -14.49 | $3.28 | 5000 |
| 2025-12-08 | -39.13 | $3.11 | 9025 |
| 2025-12-05 | -40.63 | $3.07 | 1923 |
| 2025-12-04 | -46.88 | $3.03 | 519 |
| 2025-12-03 | -43.06 | $3.02 | 2 |
| 2025-12-02 | -44.44 | $3.01 | 10 |
| 2025-12-01 | -38.89 | $3.05 | 746 |
| 2025-11-28 | -11.11 | $3.25 | 721 |
| 2025-11-26 | -36.11 | $3.07 | 6164 |
| 2025-11-25 | -75.32 | $2.80 | 444 |
| 2025-11-24 | -67.53 | $2.86 | 2500 |
| 2025-11-21 | -33.77 | $3.12 | 2 |
| 2025-11-20 | -33.77 | $3.12 | 1519 |
| 2025-11-19 | -40.26 | $3.07 | 1962 |
| 2025-11-18 | -52.58 | $3.07 | 8 |
| 2025-11-17 | -64.34 | $3.07 | 38 |
| 2025-11-14 | -44.19 | $3.33 | 40 |
| 2025-11-13 | -61.36 | $3.12 | 104 |
| 2025-11-12 | -52.94 | $3.25 | 31 |
| 2025-11-11 | -47.06 | $3.33 | 1954 |
| 2025-11-10 | -52.21 | $3.26 | 106 |
| 2025-11-07 | -52.21 | $3.26 | 2212 |
| 2025-11-06 | -57.35 | $3.19 | 2447 |
| 2025-11-05 | -73.57 | $2.98 | 5114 |
| 2025-11-04 | -69.29 | $3.13 | 8498 |
| 2025-11-03 | -54.33 | $3.32 | 1306 |
| 2025-10-31 | -69.29 | $3.13 | 427 |
| 2025-10-30 | -70.08 | $3.12 | 1070 |
| 2025-10-29 | -59.06 | $3.26 | 18306 |
| 2025-10-28 | -100.00 | $3.07 | 3329 |
| 2025-10-27 | -89.61 | $3.32 | 1671 |
| 2025-10-24 | -71.13 | $3.32 | 354 |
| 2025-10-23 | -58.82 | $3.31 | 2516 |
| 2025-10-22 | -57.14 | $3.33 | 4531 |
| 2025-10-21 | -12.61 | $3.86 | 2135 |
| 2025-10-20 | -31.09 | $3.64 | 1275 |
| 2025-10-17 | -21.85 | $3.75 | 76 |
| 2025-10-16 | -14.18 | $3.97 | 524 |
| 2025-10-15 | -27.52 | $3.90 | 567 |
| 2025-10-14 | -44.32 | $3.80 | 615 |
| 2025-10-13 | -50.57 | $3.69 | 633 |
| 2025-10-10 | -47.16 | $3.75 | 421 |
| 2025-10-09 | -44.89 | $3.79 | 3483 |
| 2025-10-08 | -53.41 | $3.64 | 692 |
| 2025-10-07 | -34.66 | $3.97 | 3490 |
| 2025-10-06 | -62.78 | $3.65 | 3448 |
| 2025-10-03 | -68.97 | $3.54 | 649 |
| 2025-10-02 | -63.95 | $3.66 | 5104 |
| 2025-10-01 | -78.11 | $3.33 | 606 |
| 2025-09-30 | -75.11 | $3.40 | 210 |
| 2025-09-29 | -65.13 | $3.65 | 1525 |
| 2025-09-26 | -87.40 | $3.12 | 3054 |
| 2025-09-25 | -98.39 | $2.90 | 1821 |
| 2025-09-24 | -85.54 | $3.22 | 3656 |
| 2025-09-23 | -75.10 | $3.48 | 818 |
| 2025-09-22 | -80.72 | $3.34 | 3137 |
| 2025-09-19 | -71.08 | $3.58 | 10937 |
| 2025-09-18 | -64.86 | $4.15 | 977 |
| 2025-09-17 | -68.52 | $4.18 | 490 |
| 2025-09-16 | -65.74 | $4.24 | 2188 |
| 2025-09-15 | -71.89 | $4.11 | 3843 |
| 2025-09-12 | -83.24 | $4.13 | 1783 |
| 2025-09-11 | -79.46 | $4.20 | 2896 |
| 2025-09-10 | -98.50 | $4.39 | 1850 |
| 2025-09-09 | -98.50 | $4.39 | 5123 |
| 2025-09-08 | -66.33 | $5.04 | 840 |
| 2025-09-05 | -85.65 | $4.71 | 4056 |
| 2025-09-04 | -91.67 | $4.54 | 404 |
| 2025-09-03 | -87.25 | $4.55 | 1408 |
| 2025-09-02 | -62.85 | $5.15 | 4174 |
| 2025-08-29 | -64.73 | $5.07 | 37 |
| 2025-08-28 | -59.69 | $5.20 | 585 |
| 2025-08-27 | -59.69 | $5.20 | 440 |
| 2025-08-26 | -65.19 | $5.10 | 335 |
| 2025-08-25 | -72.09 | $5.00 | 227 |
| 2025-08-22 | -82.72 | $4.68 | 3729 |
| 2025-08-21 | -65.78 | $5.19 | 360 |
| 2025-08-20 | -72.09 | $5.00 | 412 |
| 2025-08-19 | -70.54 | $5.20 | 2025 |
| 2025-08-18 | -70.54 | $5.20 | 2510 |
| 2025-08-15 | -66.75 | $5.49 | 933 |
| 2025-08-14 | -86.78 | $4.71 | 615 |
| 2025-08-13 | -87.50 | $4.68 | 3610 |
| 2025-08-12 | -76.02 | $5.22 | 433 |
| 2025-08-11 | -76.71 | $5.45 | 745 |
| 2025-08-08 | -69.49 | $5.85 | 3168 |
| 2025-08-07 | -72.38 | $5.69 | 1833 |
| 2025-08-06 | -97.11 | $4.32 | 3718 |
| 2025-08-05 | -97.65 | $4.29 | 2579 |
| 2025-08-04 | -90.61 | $4.68 | 5773 |
| 2025-08-01 | -90.61 | $4.68 | 922 |
| 2025-07-31 | -66.12 | $5.66 | 1029 |
| 2025-07-30 | -64.16 | $5.78 | 11871 |
| 2025-07-29 | -44.82 | $6.89 | 2919 |
| 2025-07-28 | -40.88 | $7.01 | 765 |
| 2025-07-25 | -35.89 | $7.08 | 3660 |
| 2025-07-24 | -36.46 | $7.02 | 858 |
| 2025-07-23 | -34.29 | $7.18 | 6112 |
| 2025-07-22 | -29.39 | $7.54 | 3525 |
| 2025-07-21 | -32.93 | $7.28 | 7610 |
| 2025-07-18 | -27.87 | $7.59 | 5971 |
| 2025-07-17 | -20.08 | $8.18 | 6191 |
| 2025-07-16 | -20.48 | $8.15 | 10390 |
| 2025-07-15 | -20.08 | $8.18 | 20076 |
| 2025-07-14 | -26.11 | $7.28 | 14894 |
| 2025-07-11 | -38.20 | $6.43 | 6640 |
| 2025-07-10 | -42.53 | $6.11 | 7268 |
| 2025-07-09 | -42.67 | $6.10 | 10117 |
| 2025-07-08 | -18.51 | $4.84 | 3520 |
| 2025-07-07 | -24.48 | $4.64 | 24585 |
| 2025-07-03 | -15.96 | $4.48 | 10338 |
| 2025-07-02 | -37.94 | $3.86 | 3931 |
| 2025-07-01 | 0.00 | $3.68 | 3687 |
| 2025-06-30 | -0.65 | $3.63 | 8727 |
| 2025-06-27 | -25.49 | $3.25 | 5039 |
| 2025-06-26 | -60.78 | $2.71 | 7394 |
| 2025-06-25 | -41.83 | $3.00 | 346 |
| 2025-06-24 | -56.21 | $2.78 | 1676 |
| 2025-06-23 | -68.59 | $2.57 | 2082 |
| 2025-06-20 | -73.72 | $2.49 | 28698 |
| 2025-06-18 | -17.31 | $3.37 | 11076 |
| 2025-06-17 | -19.87 | $3.33 | 40501 |
| 2025-06-16 | -86.72 | $2.25 | 7710 |
| 2025-06-13 | -72.66 | $2.43 | 4981 |
| 2025-06-12 | -70.31 | $2.46 | 5932 |
| 2025-06-11 | -92.19 | $2.18 | 14287 |
| 2025-06-10 | -69.53 | $2.47 | 619 |
| 2025-06-09 | -59.38 | $2.60 | 4488 |
| 2025-06-06 | -79.69 | $2.34 | 229 |
| 2025-06-05 | -83.59 | $2.29 | 2503 |
| 2025-06-04 | -69.53 | $2.47 | 10 |
| 2025-06-03 | -62.68 | $2.47 | 466 |
| 2025-06-02 | -61.97 | $2.48 | 300 |
| 2025-05-30 | -75.35 | $2.29 | 1288 |
| 2025-05-29 | -60.56 | $2.50 | 693 |
| 2025-05-28 | -62.68 | $2.47 | 543 |
| 2025-05-27 | -75.35 | $2.29 | 2243 |
| 2025-05-23 | -67.61 | $2.40 | 8220 |
| 2025-05-22 | -68.28 | $2.37 | 2417 |
| 2025-05-21 | -45.52 | $2.70 | 94 |
| 2025-05-20 | -53.79 | $2.58 | 708 |
| 2025-05-19 | -52.41 | $2.60 | 10967 |
| 2025-05-16 | -28.35 | $2.76 | 7594 |
| 2025-05-15 | -4.72 | $3.06 | 1021 |
| 2025-05-14 | -26.77 | $2.78 | 1629 |
| 2025-05-13 | -9.45 | $3.00 | 2783 |
| 2025-05-12 | -26.19 | $2.78 | 3286 |
| 2025-05-09 | -41.58 | $2.44 | 579 |
| 2025-05-08 | -19.63 | $2.65 | 642 |
| 2025-05-07 | -36.45 | $2.47 | 5137 |
| 2025-05-06 | -33.64 | $2.50 | 6644 |
| 2025-05-05 | -70.09 | $2.11 | 2499 |
| 2025-05-02 | -30.84 | $2.53 | 1146 |
| 2025-05-01 | -69.35 | $1.98 | 481 |
| 2025-04-30 | -37.10 | $2.18 | 1194 |
| 2025-04-29 | -33.87 | $2.20 | 33 |
| 2025-04-28 | -27.42 | $2.24 | 69 |
| 2025-04-25 | -46.77 | $2.12 | 4906 |
| 2025-04-24 | -12.90 | $2.33 | 339 |
| 2025-04-23 | -18.00 | $2.20 | 1200 |
| 2025-04-22 | -32.00 | $2.13 | 231 |
| 2025-04-21 | -81.20 | $2.04 | 607 |
| 2025-04-17 | -78.95 | $2.07 | 1240 |
| 2025-04-16 | -67.67 | $2.22 | 1587 |
| 2025-04-15 | -76.69 | $2.10 | 329 |
| 2025-04-14 | -90.23 | $1.92 | 2115 |
| 2025-04-11 | -78.95 | $2.07 | 3270 |
| 2025-04-10 | -100.00 | $1.79 | 3218 |
| 2025-04-09 | -76.15 | $2.13 | 1931 |
| 2025-04-08 | -80.00 | $2.08 | 98 |
| 2025-04-07 | -80.00 | $2.08 | 321 |
| 2025-04-04 | -87.69 | $1.98 | 1597 |
| 2025-04-03 | -68.46 | $2.23 | 31 |
| 2025-04-02 | -82.31 | $2.05 | 833 |
| 2025-04-01 | -79.23 | $2.09 | 485 |
| 2025-03-31 | -79.23 | $2.09 | 1960 |
| 2025-03-28 | -65.15 | $2.26 | 1044 |
| 2025-03-27 | -78.03 | $2.09 | 1462 |
| 2025-03-26 | -64.39 | $2.27 | 12 |
| 2025-03-25 | -80.30 | $2.06 | 69 |
| 2025-03-24 | -76.52 | $2.11 | 1580 |
| 2025-03-21 | -71.25 | $2.03 | 64 |
| 2025-03-20 | -87.50 | $1.90 | 308 |
| 2025-03-19 | -52.50 | $2.18 | 1469 |
| 2025-03-18 | -91.25 | $1.87 | 27 |
| 2025-03-17 | -60.00 | $2.12 | 681 |
| 2025-03-14 | -72.50 | $2.02 | 1737 |
| 2025-03-13 | -65.00 | $2.08 | 1162 |
| 2025-03-12 | -87.50 | $1.90 | 1231 |
| 2025-03-11 | -77.50 | $1.98 | 6135 |
| 2025-03-10 | -88.75 | $1.89 | 3904 |
| 2025-03-07 | -70.00 | $2.04 | 2923 |
| 2025-03-06 | -67.47 | $2.04 | 2500 |
| 2025-03-05 | -49.40 | $2.19 | 4270 |
| 2025-03-04 | -43.37 | $2.24 | 6910 |
| 2025-03-03 | -50.60 | $2.18 | 6340 |
| 2025-02-28 | -40.96 | $2.26 | 2170 |
| 2025-02-27 | -28.41 | $2.35 | 10656 |
| 2025-02-26 | -17.78 | $2.44 | 4547 |
| 2025-02-25 | -18.89 | $2.43 | 4344 |
| 2025-02-24 | -27.78 | $2.35 | 7512 |
| 2025-02-21 | -18.89 | $2.43 | 9652 |
| 2025-02-20 | -9.46 | $2.37 | 2787 |
| 2025-02-19 | 0.00 | $2.34 | 2115 |
| 2025-02-18 | -48.44 | $2.03 | 3150 |
| 2025-02-14 | -42.19 | $2.07 | 4285 |
| 2025-02-13 | -53.85 | $1.99 | 8265 |
| 2025-02-12 | -58.82 | $1.94 | 452 |
| 2025-02-11 | -42.65 | $2.05 | 3389 |
| 2025-02-10 | -42.65 | $2.05 | 6122 |
| 2025-02-07 | -47.89 | $2.00 | 5783 |
| 2025-02-06 | -56.34 | $1.94 | 1762 |
| 2025-02-05 | -43.66 | $2.03 | 4398 |
| 2025-02-04 | -45.07 | $2.02 | 1532 |
| 2025-02-03 | -53.61 | $2.08 | 1452 |
| 2025-01-31 | -54.64 | $2.07 | 208 |
| 2025-01-30 | -47.32 | $2.07 | 906 |
| 2025-01-29 | -56.93 | $1.82 | 229 |
| 2025-01-28 | -49.64 | $1.92 | 1396 |
| 2025-01-27 | -64.96 | $1.71 | 1252 |
| 2025-01-24 | -46.72 | $1.96 | 2675 |
| 2025-01-23 | -18.98 | $2.34 | 435 |
| 2025-01-22 | -56.93 | $1.82 | 14729 |
| 2025-01-21 | -49.64 | $1.92 | 248 |
| 2025-01-17 | -37.96 | $2.08 | 1587 |
| 2025-01-16 | -66.42 | $1.69 | 2 |
| 2025-01-15 | -68.61 | $1.66 | 58 |
| 2025-01-14 | -30.66 | $2.18 | 2240 |
| 2025-01-13 | -43.07 | $2.01 | 962 |
| 2025-01-10 | -62.43 | $1.88 | 1089 |
| 2025-01-08 | -74.16 | $2.08 | 3254 |
| 2025-01-07 | -70.82 | $2.19 | 114 |
| 2025-01-06 | -70.21 | $2.21 | 2212 |
| 2025-01-03 | -73.56 | $2.10 | 3180 |
| 2025-01-02 | -74.16 | $2.08 | 4965 |
| 2024-12-31 | -83.59 | $1.77 | 1435 |
| 2024-12-30 | -82.67 | $1.80 | 15570 |
| 2024-12-27 | -96.73 | $1.56 | 5901 |
| 2024-12-26 | -91.93 | $1.56 | 13504 |
| 2024-12-24 | -91.93 | $1.56 | 5908 |
| 2024-12-23 | -91.93 | $1.56 | 27318 |
| 2024-12-20 | -76.09 | $2.07 | 5329 |
| 2024-12-19 | -72.67 | $2.18 | 13412 |
| 2024-12-18 | -83.85 | $1.82 | 3391 |
| 2024-12-17 | -79.81 | $1.95 | 4956 |
| 2024-12-16 | -78.26 | $2.00 | 4956 |
| 2024-12-13 | -76.09 | $2.07 | 9837 |
| 2024-12-12 | -67.39 | $2.35 | 737 |
| 2024-12-11 | -59.63 | $2.60 | 5270 |
| 2024-12-10 | -45.34 | $3.06 | 8959 |
| 2024-12-09 | -32.03 | $2.34 | 567 |
| 2024-12-06 | -19.25 | $2.60 | 769 |
| 2024-12-05 | -38.51 | $2.29 | 1610 |
| 2024-12-04 | -62.11 | $1.91 | 9837 |
| 2024-12-03 | -67.70 | $1.82 | 6472 |
| 2024-12-02 | -77.64 | $1.66 | 7052 |
| 2024-11-29 | -83.85 | $1.56 | 2302 |
| 2024-11-27 | -90.06 | $1.46 | 4294 |
| 2024-11-26 | -97.97 | $1.46 | 3615 |
| 2024-11-25 | -91.22 | $1.56 | 12781 |
| 2024-11-22 | -91.22 | $1.56 | 28298 |
| 2024-11-21 | -91.67 | $1.92 | 890 |
| 2024-11-20 | -100.00 | $1.83 | 4064 |
| 2024-11-19 | -100.00 | $1.87 | 1419 |
| 2024-11-18 | -79.81 | $2.08 | 2473 |
| 2024-11-15 | -55.24 | $2.33 | 3642 |
| 2024-11-14 | -59.05 | $2.29 | 244 |
| 2024-11-13 | -49.52 | $2.39 | 173 |
| 2024-11-12 | -30.48 | $2.59 | 431 |
| 2024-11-11 | -20.18 | $2.68 | 569 |
| 2024-11-08 | -26.32 | $2.61 | 4590 |
| 2024-11-07 | -10.96 | $2.42 | 3706 |
| 2024-11-06 | -27.40 | $2.30 | 2629 |
| 2024-11-05 | -1.92 | $2.28 | 6 |
| 2024-11-04 | 0.00 | $2.29 | 192 |
| 2024-11-01 | -40.38 | $2.08 | 9523 |
| 2024-10-31 | -36.84 | $2.08 | 98 |
| 2024-10-30 | -38.24 | $2.08 | 3362 |
| 2024-10-29 | -33.33 | $2.08 | 1158 |
| 2024-10-28 | -39.74 | $2.03 | 481 |
| 2024-10-25 | -66.33 | $1.89 | 9464 |
| 2024-10-24 | -63.27 | $1.92 | — |
| 2024-10-23 | -63.64 | $1.92 | — |
| 2024-10-22 | -63.00 | $1.93 | 9464 |
| 2024-10-21 | -70.00 | $1.86 | 9464 |
| 2024-10-18 | -62.50 | $1.95 | 48 |
| 2024-10-17 | -50.00 | $2.08 | 9812 |
| 2024-10-16 | -50.00 | $2.08 | 43 |
| 2024-10-15 | -67.59 | $2.03 | 692 |
| 2024-10-14 | -49.66 | $2.29 | 692 |
| 2024-10-11 | -67.59 | $2.03 | — |
| 2024-10-10 | -67.59 | $2.03 | 885 |
| 2024-10-09 | -67.59 | $2.03 | 885 |
| 2024-10-08 | -71.03 | $1.98 | 885 |
| 2024-10-07 | -49.66 | $2.29 | 42 |
| 2024-10-04 | -88.97 | $1.72 | 885 |
| 2024-10-03 | -90.34 | $1.70 | 3003 |
| 2024-10-02 | -100.00 | $1.56 | 12574 |
| 2024-10-01 | -88.11 | $1.75 | 3725 |
| 2024-09-30 | -57.78 | $2.23 | 11249 |
| 2024-09-27 | -68.89 | $2.08 | 11250 |
| 2024-09-26 | -34.07 | $2.55 | 4 |
| 2024-09-25 | -33.33 | $2.56 | 3173 |
| 2024-09-24 | -99.26 | $1.67 | 3860 |
| 2024-09-23 | -31.11 | $2.59 | 502 |
| 2024-09-20 | -31.85 | $2.58 | 883 |
| 2024-09-19 | -61.48 | $2.18 | — |
| 2024-09-18 | -62.96 | $2.16 | 310 |
| 2024-09-17 | -100.00 | $1.66 | 6 |
| 2024-09-16 | -100.00 | $1.66 | 348 |
| 2024-09-13 | -39.74 | $2.81 | 6 |
| 2024-09-12 | -100.00 | $2.34 | — |
| 2024-09-11 | -100.00 | $2.34 | 4831 |
| 2024-09-10 | -100.00 | $2.34 | 589 |
| 2024-09-09 | -100.00 | $2.34 | 752 |
| 2024-09-06 | -79.49 | $2.50 | 115 |
| 2024-09-05 | -39.74 | $2.81 | 481 |
| 2024-09-04 | -39.74 | $2.81 | 962 |
| 2024-09-03 | -82.98 | $2.34 | — |
| 2024-08-30 | -82.98 | $2.34 | — |
| 2024-08-29 | -73.08 | $2.36 | 612 |
| 2024-08-28 | -54.81 | $2.55 | 612 |
| 2024-08-27 | -54.81 | $2.55 | — |
| 2024-08-26 | -56.73 | $2.53 | 612 |
| 2024-08-23 | -47.71 | $2.60 | — |
| 2024-08-22 | -47.71 | $2.60 | 612 |
| 2024-08-21 | -47.71 | $2.60 | 612 |
| 2024-08-20 | -47.71 | $2.60 | 1163 |
| 2024-08-19 | 0.00 | $3.12 | 3492 |
| 2024-08-16 | -64.77 | $2.34 | 67 |
| 2024-08-15 | -64.77 | $2.34 | 67 |
| 2024-08-14 | -54.37 | $2.35 | 67 |
| 2024-08-13 | -20.39 | $2.70 | 15 |
| 2024-08-12 | -34.95 | $2.55 | 46 |
| 2024-08-09 | -20.39 | $2.70 | 2 |
| 2024-08-08 | -4.85 | $2.86 | 1719 |
| 2024-08-07 | -5.61 | $2.85 | 2358 |
| 2024-08-06 | -49.44 | $2.29 | 962 |
| 2024-08-05 | -49.44 | $2.29 | 106 |
| 2024-08-02 | -73.03 | $2.08 | — |
| 2024-08-01 | -73.03 | $2.08 | — |
| 2024-07-31 | -73.03 | $2.08 | 499 |
| 2024-07-30 | -75.00 | $2.08 | — |
| 2024-07-29 | -75.00 | $2.08 | 1635 |
| 2024-07-26 | -23.00 | $2.60 | 7 |
| 2024-07-25 | -18.11 | $2.60 | — |
| 2024-07-24 | -18.11 | $2.60 | — |
| 2024-07-23 | -45.83 | $2.60 | 301 |
| 2024-07-22 | -61.39 | $2.34 | 36 |
| 2024-07-19 | -62.32 | $2.34 | 8 |
| 2024-07-18 | -84.54 | $1.88 | 1827 |
| 2024-07-17 | -84.54 | $1.88 | 135 |
| 2024-07-16 | -84.54 | $1.88 | 1856 |
| 2024-07-12 | -62.32 | $2.34 | 44 |
| 2024-07-11 | -62.32 | $2.34 | 950 |
| 2024-07-08 | -86.47 | $1.84 | 25 |
| 2024-07-02 | -62.32 | $2.34 | 693 |
| 2024-07-01 | -62.32 | $2.34 | 385 |
| 2024-06-27 | -86.47 | $1.84 | 343 |
| 2024-06-25 | -75.85 | $2.06 | 29 |
| 2024-06-24 | -62.32 | $2.34 | 9 |
| 2024-06-20 | -86.96 | $1.83 | 130 |
| 2024-06-18 | -74.88 | $2.08 | 19 |
| 2024-06-14 | -71.01 | $2.16 | 252 |
| 2024-06-13 | -100.00 | $1.56 | 10148 |
| 2024-06-12 | -79.71 | $1.98 | 3875 |
| 2024-06-10 | -62.32 | $2.34 | 8510 |
| 2024-06-06 | -2.42 | $3.58 | 1929 |
| 2024-05-30 | -52.17 | $2.55 | 212 |
| 2024-05-29 | -46.86 | $2.66 | 58 |
| 2024-05-28 | -40.10 | $2.80 | 79 |
| 2024-05-24 | -32.91 | $3.13 | 192 |
| 2024-05-23 | -32.91 | $3.13 | 9 |
| 2024-05-22 | -62.39 | $2.44 | 193 |
| 2024-05-16 | -50.00 | $2.73 | 14 |
| 2024-05-15 | -64.53 | $2.39 | 19 |
| 2024-05-14 | -33.33 | $3.12 | 1615 |
| 2024-05-13 | -33.33 | $3.12 | 303 |
| 2024-05-10 | -33.33 | $3.12 | 19 |
| 2024-05-07 | -33.33 | $3.12 | 35 |
| 2024-05-06 | -50.85 | $2.71 | 192 |
| 2024-05-03 | -41.18 | $3.06 | 4307 |
| 2024-05-02 | -59.61 | $2.59 | 5203 |
| 2024-05-01 | -89.80 | $1.82 | 6144 |
| 2024-04-30 | -60.00 | $2.58 | 4414 |
| 2024-04-29 | -85.31 | $2.60 | 2572 |
| 2024-04-26 | -100.00 | $2.70 | 1471 |
| 2024-04-25 | -93.60 | $2.94 | 10 |
| 2024-04-24 | -79.20 | $3.12 | 2931 |
| 2024-04-22 | -82.50 | $3.12 | 1204 |
| 2024-04-19 | -67.81 | $3.12 | 302 |
| 2024-04-18 | -48.77 | $3.12 | 2 |
| 2024-04-17 | -48.77 | $3.12 | 8 |
| 2024-04-16 | -48.77 | $3.12 | 234 |
| 2024-04-15 | -50.00 | $3.12 | 1464 |
| 2024-04-08 | -50.00 | $3.12 | 2166 |
| 2024-04-05 | -45.19 | $3.22 | 19 |
| 2024-04-04 | -47.60 | $3.17 | 63 |
| 2024-04-03 | -37.50 | $3.38 | 960 |
| 2024-04-01 | -12.50 | $3.90 | 1542 |
| 2024-03-28 | -20.19 | $3.74 | 2444 |
| 2024-03-27 | -38.94 | $3.35 | 577 |
| 2024-03-25 | -29.81 | $3.54 | 80 |
| 2024-03-22 | -19.27 | $3.74 | 144 |
| 2024-03-21 | -35.78 | $3.38 | 192 |
| 2024-03-19 | -40.37 | $3.28 | 725 |
| 2024-03-18 | -47.71 | $3.12 | 38 |
| 2024-03-15 | -35.78 | $3.38 | 2785 |
| 2024-03-14 | -35.78 | $3.38 | 154 |
| 2024-03-13 | -28.90 | $3.53 | 4478 |
| 2024-03-12 | -45.41 | $3.17 | 5628 |
| 2024-03-11 | -71.56 | $2.60 | 2906 |
| 2024-03-08 | -47.71 | $3.12 | 962 |
| 2024-03-07 | -47.71 | $3.12 | 2181 |
| 2024-03-06 | -53.15 | $2.50 | 379 |
| 2024-03-05 | -86.49 | $2.13 | 3 |
| 2024-03-04 | -57.66 | $2.45 | 1257 |
| 2024-02-29 | -24.14 | $2.81 | 760 |
| 2024-02-28 | -26.50 | $2.78 | 450 |
| 2024-02-27 | -5.51 | $3.02 | 2019 |
| 2024-02-26 | -35.00 | $2.60 | 1058 |
| 2024-02-23 | 0.00 | $3.02 | 1996 |
| 2024-02-22 | -78.08 | $1.98 | — |
| 2024-02-21 | -78.08 | $1.98 | 385 |
| 2024-02-20 | -71.23 | $2.03 | — |
| 2024-02-16 | -71.23 | $2.03 | 368 |
| 2024-02-15 | -75.34 | $2.00 | 5 |
| 2024-02-14 | -64.38 | $2.08 | 233 |
| 2024-02-13 | 0.00 | $2.55 | 827 |
| 2024-02-12 | 0.00 | $2.49 | 38 |
| 2024-02-09 | 0.00 | $2.39 | 2019 |
| 2024-02-08 | -8.96 | $2.33 | 241 |
| 2024-02-07 | -6.02 | $2.34 | 1862 |
| 2024-02-06 | -19.28 | $2.23 | 23 |
| 2024-02-05 | -25.30 | $2.18 | 8 |
| 2024-02-02 | -29.76 | $2.14 | 1474 |
| 2024-02-01 | -25.03 | $2.00 | 66 |
| 2024-01-31 | -30.17 | $1.92 | 2993 |
| 2024-01-30 | -30.17 | $1.92 | 1942 |
| 2024-01-29 | -25.03 | $2.00 | 38 |
| 2024-01-26 | -24.92 | $1.95 | 38 |
| 2024-01-25 | -18.12 | $2.07 | 692 |
| 2024-01-24 | -32.28 | $1.82 | 3268 |
| 2024-01-23 | -19.82 | $2.04 | 363 |
| 2024-01-22 | -24.35 | $1.96 | 401 |
| 2024-01-19 | -17.55 | $2.08 | 1938 |
| 2024-01-18 | -17.55 | $2.08 | 2370 |
| 2024-01-17 | -16.99 | $2.09 | 3821 |
| 2024-01-16 | -17.55 | $2.08 | — |
| 2024-01-12 | -16.99 | $2.09 | 5933 |
| 2024-01-11 | 0.00 | $2.08 | 3139 |
| 2024-01-10 | -44.87 | $1.57 | 612 |
| 2024-01-09 | -29.72 | $1.83 | 1525 |
| 2024-01-08 | -38.66 | $1.83 | 5448 |
| 2024-01-05 | -52.39 | $1.56 | 769 |
| 2024-01-04 | -52.90 | $1.55 | 1499 |
| 2024-01-03 | -76.30 | $1.09 | — |
| 2024-01-02 | -76.30 | $1.09 | 197 |
| 2023-12-29 | -52.39 | $1.56 | 7286 |
| 2023-12-28 | -77.43 | $1.07 | 23109 |
| 2023-12-27 | -91.67 | $0.88 | 26328 |
| 2023-12-26 | -86.96 | $1.04 | 9388 |
| 2023-12-22 | -96.64 | $1.04 | 11497 |
| 2023-12-21 | -97.41 | $1.04 | 11939 |
| 2023-12-20 | -94.67 | $1.17 | 18556 |
| 2023-12-19 | -90.78 | $1.51 | 6016 |
| 2023-12-18 | -88.48 | $1.56 | 10290 |
| 2023-12-15 | -98.16 | $1.35 | — |
| 2023-12-14 | -99.08 | $1.33 | 1349 |
| 2023-12-13 | -92.08 | $1.62 | 9331 |
| 2023-12-12 | -98.95 | $1.59 | 6479 |
| 2023-12-11 | -80.10 | $1.95 | 3144 |
| 2023-12-08 | -100.00 | $1.57 | 2119 |
| 2023-12-07 | -82.80 | $2.18 | — |
| 2023-12-06 | -82.80 | $2.18 | 895 |
| 2023-12-05 | -73.25 | $2.33 | 8 |
| 2023-12-04 | -67.52 | $2.42 | 27 |
| 2023-12-01 | -69.43 | $2.39 | 21 |
| 2023-11-30 | -82.80 | $2.18 | 46 |
| 2023-11-29 | -82.80 | $2.18 | — |
| 2023-11-28 | -82.80 | $2.18 | 390 |
| 2023-11-27 | -73.25 | $2.33 | 9711 |
| 2023-11-24 | 0.00 | $3.48 | — |
| 2023-11-22 | 0.00 | $3.46 | 8 |
| 2023-11-21 | -45.77 | $2.68 | 38 |
| 2023-11-20 | -64.08 | $2.42 | 1678 |
| 2023-11-17 | -65.49 | $2.40 | 525 |
| 2023-11-16 | -33.10 | $2.86 | 6611 |
| 2023-11-15 | -75.27 | $2.14 | 7 |
| 2023-11-14 | -81.72 | $2.08 | 1222 |
| 2023-11-13 | -81.72 | $2.08 | — |
| 2023-11-10 | -81.72 | $2.08 | 1442 |
| 2023-11-09 | -51.92 | $2.33 | 2820 |
| 2023-11-08 | 0.00 | $2.60 | — |
| 2023-11-07 | 0.00 | $2.60 | 156 |
| 2023-11-06 | -100.00 | $2.08 | 2646 |
| 2023-11-03 | -100.00 | $2.24 | 77 |
| 2023-11-02 | -50.68 | $2.60 | 192 |
| 2023-11-01 | -97.26 | $2.26 | 22 |
| 2023-10-31 | -73.97 | $2.43 | 22 |
| 2023-10-30 | -50.68 | $2.60 | — |
| 2023-10-27 | -50.68 | $2.60 | 385 |
| 2023-10-26 | -74.10 | $2.60 | 58 |
| 2023-10-25 | -74.10 | $2.60 | 2152 |
| 2023-10-24 | -81.30 | $2.50 | — |
| 2023-10-23 | -80.58 | $2.51 | 2077 |
| 2023-10-20 | -74.10 | $2.60 | — |
| 2023-10-19 | -84.14 | $2.60 | — |
| 2023-10-18 | -84.14 | $2.60 | 154 |
| 2023-10-17 | -100.00 | $2.24 | — |
| 2023-10-16 | -99.12 | $2.26 | 77 |
| 2023-10-13 | -84.14 | $2.60 | 967 |
| 2023-10-12 | -84.14 | $2.60 | 2102 |
| 2023-10-11 | -84.58 | $2.59 | 863 |
| 2023-10-10 | -67.84 | $2.97 | 4485 |
| 2023-10-09 | -95.59 | $2.34 | 233 |
| 2023-10-06 | -85.95 | $2.60 | 247 |
| 2023-10-05 | -86.87 | $2.60 | 347 |
| 2023-10-04 | -87.07 | $2.60 | 3350 |
| 2023-10-03 | -81.37 | $2.75 | 1927 |
| 2023-10-02 | -93.54 | $2.43 | 6 |
| 2023-09-29 | -47.91 | $3.63 | 135 |
| 2023-09-28 | -94.68 | $2.40 | 18 |
| 2023-09-27 | -71.10 | $3.02 | 39 |
| 2023-09-26 | -67.68 | $3.11 | 12409 |
| 2023-09-25 | -89.30 | $2.97 | 77 |
| 2023-09-22 | -25.93 | $4.51 | 110 |
| 2023-09-21 | -55.56 | $3.79 | 3 |
| 2023-09-20 | -85.19 | $3.07 | 1019 |
| 2023-09-19 | -61.73 | $3.64 | 39 |
| 2023-09-18 | -72.43 | $3.38 | 1463 |
| 2023-09-15 | -51.03 | $3.90 | — |
| 2023-09-14 | -51.03 | $3.90 | — |
| 2023-09-13 | -52.42 | $3.89 | 473 |
| 2023-09-12 | -72.98 | $3.38 | — |
| 2023-09-11 | -72.98 | $3.38 | 5647 |
| 2023-09-08 | -16.83 | $4.85 | 19 |
| 2023-09-07 | -14.85 | $4.89 | — |
| 2023-09-06 | -14.85 | $4.89 | — |
| 2023-09-05 | -15.84 | $4.87 | 29 |
| 2023-09-01 | -25.25 | $4.68 | 704 |
| 2023-08-31 | -15.35 | $4.88 | 6 |
| 2023-08-30 | -81.68 | $3.54 | — |
| 2023-08-29 | -83.17 | $3.51 | 2068 |
| 2023-08-28 | -38.12 | $4.42 | 301 |
| 2023-08-25 | -25.25 | $4.68 | — |
| 2023-08-24 | -25.25 | $4.68 | 3 |
| 2023-08-23 | -74.26 | $3.69 | 58 |
| 2023-08-22 | -89.60 | $3.38 | — |
| 2023-08-21 | -91.60 | $3.38 | 2 |
| 2023-08-18 | -91.60 | $3.38 | 2 |
| 2023-08-17 | -91.60 | $3.38 | — |
| 2023-08-16 | -91.20 | $3.39 | 79 |
| 2023-08-15 | -95.60 | $3.28 | 189 |
| 2023-08-14 | -95.60 | $3.28 | — |
| 2023-08-11 | -96.00 | $3.27 | 289 |
| 2023-08-10 | -90.83 | $3.59 | 3077 |
| 2023-08-09 | -59.39 | $4.31 | 3669 |
| 2023-08-08 | -63.76 | $4.21 | — |
| 2023-08-07 | -64.63 | $4.19 | 58 |
| 2023-08-04 | -98.25 | $3.43 | 2 |
| 2023-08-03 | -74.48 | $4.11 | 313 |
| 2023-08-02 | -87.41 | $3.74 | 404 |
| 2023-08-01 | -83.57 | $3.85 | 10 |
| 2023-07-31 | -81.82 | $3.90 | — |
| 2023-07-28 | -81.82 | $3.90 | — |
| 2023-07-27 | -81.82 | $3.90 | 404 |
| 2023-07-26 | -87.06 | $3.75 | 507 |
| 2023-07-25 | -74.83 | $4.10 | 3958 |
| 2023-07-24 | -96.99 | $4.63 | 885 |
| 2023-07-21 | -77.04 | $5.20 | 96 |
| 2023-07-20 | -77.04 | $5.20 | 275 |
| 2023-07-19 | -82.22 | $5.06 | 841 |
| 2023-07-18 | -69.57 | $5.20 | 631 |
| 2023-07-17 | -71.57 | $5.14 | 115 |
| 2023-07-14 | -73.91 | $5.07 | 2449 |
| 2023-07-13 | -79.26 | $4.91 | 828 |
| 2023-07-12 | -69.57 | $5.20 | 915 |
| 2023-07-11 | -70.57 | $5.17 | 438 |
| 2023-07-10 | -60.61 | $6.24 | 96 |
| 2023-07-07 | -92.12 | $4.68 | 389 |
| 2023-07-06 | -93.13 | $4.63 | 15 |
| 2023-07-05 | -83.64 | $5.10 | 583 |
| 2023-07-03 | -80.32 | $5.20 | 192 |
| 2023-06-30 | -67.22 | $5.20 | 617 |
| 2023-06-29 | -67.39 | $5.19 | 2 |
| 2023-06-28 | -67.22 | $5.20 | — |
| 2023-06-27 | -67.39 | $5.19 | 199 |
| 2023-06-26 | -67.39 | $5.19 | 1051 |
| 2023-06-23 | -62.90 | $5.46 | 224 |
| 2023-06-22 | -62.40 | $5.49 | 166 |
| 2023-06-21 | -62.40 | $5.49 | 467 |
| 2023-06-20 | -81.86 | $4.32 | 2731 |
| 2023-06-16 | -49.92 | $6.24 | 288 |
| 2023-06-15 | -49.92 | $6.24 | 1198 |
| 2023-06-14 | -49.92 | $6.24 | 246 |
| 2023-06-13 | -54.24 | $5.98 | 355 |
| 2023-06-12 | -54.24 | $5.98 | 550 |
| 2023-06-09 | -57.52 | $5.72 | 1847 |
| 2023-06-08 | -12.85 | $6.24 | 596 |
| 2023-06-07 | -31.00 | $5.46 | 3131 |
| 2023-06-06 | -46.50 | $4.84 | 19 |
| 2023-06-05 | -62.25 | $4.21 | — |
| 2023-06-02 | -62.25 | $4.21 | 935 |
| 2023-06-01 | 0.00 | $4.16 | — |
| 2023-05-31 | 0.00 | $4.16 | 2783 |
| 2023-05-30 | 0.00 | $4.16 | 8 |
| 2023-05-26 | 0.00 | $4.16 | 192 |
| 2023-05-25 | -14.38 | $3.95 | 116 |
| 2023-05-24 | 0.00 | $4.16 | 2525 |
| 2023-05-23 | -6.85 | $4.06 | — |
| 2023-05-22 | -6.85 | $4.06 | — |
| 2023-05-19 | -6.85 | $4.06 | — |
| 2023-05-18 | -7.53 | $4.05 | 682 |
| 2023-05-17 | -14.12 | $3.91 | 196 |
| 2023-05-16 | -11.11 | $3.93 | 390 |
| 2023-05-15 | 0.00 | $4.16 | 4057 |
| 2023-05-12 | -13.04 | $3.89 | 537 |
| 2023-05-11 | -54.82 | $3.12 | 4 |
| 2023-05-10 | -73.25 | $2.70 | 19 |
| 2023-05-09 | -73.25 | $2.70 | 114 |
| 2023-05-08 | -43.42 | $3.38 | — |
| 2023-05-05 | -43.42 | $3.38 | — |
| 2023-05-04 | -43.42 | $3.38 | — |
| 2023-05-03 | -43.42 | $3.38 | 192 |
| 2023-05-02 | -41.23 | $3.43 | — |
| 2023-05-01 | -40.79 | $3.44 | 4 |
| 2023-04-28 | -45.61 | $3.33 | 481 |
| 2023-04-27 | -10.96 | $4.12 | 3687 |
| 2023-04-26 | -13.60 | $4.06 | — |
| 2023-04-25 | -13.60 | $4.06 | — |
| 2023-04-24 | -13.60 | $4.06 | 702 |
| 2023-04-21 | -54.82 | $3.12 | 1069 |
| 2023-04-20 | -78.95 | $2.57 | 5307 |
| 2023-04-19 | -100.00 | $2.09 | 3849 |
| 2023-04-18 | -42.15 | $3.43 | 34 |
| 2023-04-17 | -37.22 | $3.54 | — |
| 2023-04-14 | -36.77 | $3.55 | 587 |
| 2023-04-13 | -25.74 | $3.64 | — |
| 2023-04-12 | -26.73 | $3.62 | 4 |
| 2023-04-11 | -33.66 | $3.48 | — |
| 2023-04-10 | -34.16 | $3.47 | 69 |
| 2023-04-06 | -25.74 | $3.64 | 296 |
| 2023-04-05 | -37.13 | $3.41 | 1423 |
| 2023-04-04 | -4.95 | $4.06 | — |
| 2023-04-03 | -4.95 | $4.06 | 3024 |
| 2023-03-31 | -4.95 | $4.06 | 832 |
| 2023-03-30 | -36.63 | $3.42 | 602 |
| 2023-03-29 | 0.00 | $4.16 | — |
| 2023-03-28 | -0.50 | $4.15 | 552 |
| 2023-03-27 | 0.00 | $4.16 | 380 |
| 2023-03-24 | 0.00 | $4.16 | 481 |
| 2023-03-23 | 0.00 | $4.16 | — |
| 2023-03-22 | -47.62 | $4.15 | 60 |
| 2023-03-21 | -80.26 | $3.54 | — |
| 2023-03-20 | -83.38 | $3.54 | 5 |
| 2023-03-17 | -66.48 | $4.15 | 13 |
| 2023-03-16 | -69.97 | $4.15 | 1640 |
| 2023-03-15 | -69.68 | $4.16 | 77 |
| 2023-03-14 | -69.68 | $4.16 | 12 |
| 2023-03-13 | -79.30 | $3.83 | 423 |
| 2023-03-10 | -77.26 | $3.90 | — |
| 2023-03-09 | -77.26 | $3.90 | 1144 |
| 2023-03-08 | -87.46 | $3.55 | 2367 |
| 2023-03-07 | -69.97 | $4.15 | 239 |
| 2023-03-06 | -69.68 | $4.16 | 1489 |
| 2023-03-03 | -100.00 | $3.12 | 352 |
| 2023-03-02 | -90.91 | $4.15 | 3173 |
| 2023-03-01 | -90.53 | $4.16 | 212 |
| 2023-02-28 | -90.53 | $4.16 | 434 |
| 2023-02-27 | -98.11 | $3.96 | 133 |
| 2023-02-24 | -90.53 | $4.16 | 173 |
| 2023-02-23 | -94.94 | $4.16 | 7480 |
| 2023-02-22 | -38.99 | $5.98 | — |
| 2023-02-21 | -36.47 | $5.98 | 250 |
| 2023-02-17 | -21.05 | $6.24 | 179 |
| 2023-02-16 | -30.41 | $6.08 | 3 |
| 2023-02-15 | -30.41 | $6.08 | 3 |
| 2023-02-14 | -51.46 | $5.72 | 88 |
| 2023-02-13 | -54.39 | $5.67 | — |
| 2023-02-10 | -54.39 | $5.67 | 96 |
| 2023-02-09 | -30.99 | $6.07 | 1111 |
| 2023-02-08 | -81.87 | $5.20 | — |
| 2023-02-07 | -81.87 | $5.20 | 0 |
| 2023-02-06 | -81.87 | $5.20 | 4 |
| 2023-02-03 | -79.55 | $5.20 | 83 |
| 2023-02-02 | -73.30 | $5.31 | 10 |
| 2023-02-01 | -69.89 | $5.37 | 96 |
| 2023-01-31 | -90.34 | $5.01 | 195 |
| 2023-01-30 | -55.68 | $5.62 | 2 |
| 2023-01-27 | -76.70 | $5.25 | 2 |
| 2023-01-26 | -74.59 | $5.25 | 1774 |
| 2023-01-25 | -46.59 | $5.20 | 96 |
| 2023-01-24 | -77.17 | $4.90 | 10 |
| 2023-01-23 | -91.38 | $4.89 | — |
| 2023-01-20 | -91.38 | $4.89 | — |
| 2023-01-19 | -91.38 | $4.89 | 5 |
| 2023-01-18 | -66.81 | $5.46 | 223 |
| 2023-01-17 | -90.95 | $4.90 | 296 |
| 2023-01-13 | -79.74 | $5.16 | — |
| 2023-01-12 | -79.74 | $5.16 | 2 |
| 2023-01-11 | -75.43 | $5.26 | 2 |
| 2023-01-10 | -75.43 | $5.26 | 0 |
| 2023-01-09 | -75.43 | $5.26 | 0 |
| 2023-01-06 | -75.43 | $5.26 | 66 |
| 2023-01-05 | -60.34 | $5.61 | — |
| 2023-01-04 | -60.34 | $5.61 | 1270 |
| 2023-01-03 | -78.02 | $5.20 | 698 |
| 2022-12-30 | -85.78 | $5.02 | 92 |
| 2022-12-29 | -84.91 | $5.04 | 1482 |
| 2022-12-28 | -80.17 | $5.15 | 1048 |
| 2022-12-27 | -78.02 | $5.20 | 155 |
| 2022-12-23 | -93.05 | $4.89 | 1698 |
| 2022-12-22 | -96.69 | $4.78 | 2410 |
| 2022-12-21 | -65.56 | $5.72 | 292 |
| 2022-12-20 | -83.44 | $5.18 | 96 |
| 2022-12-19 | -67.55 | $5.66 | — |
| 2022-12-16 | -67.55 | $5.66 | 164 |
| 2022-12-15 | -48.34 | $6.24 | 0 |
| 2022-12-14 | -48.34 | $6.24 | 1452 |
| 2022-12-13 | -48.34 | $6.24 | 609 |
| 2022-12-12 | -65.56 | $5.72 | 0 |
| 2022-12-09 | -65.56 | $5.72 | 77 |
| 2022-12-08 | -63.58 | $5.78 | 62 |
| 2022-12-07 | -48.34 | $6.24 | 1630 |
| 2022-12-06 | -66.23 | $5.70 | 827 |
| 2022-12-05 | -75.83 | $5.41 | 0 |
| 2022-12-02 | -75.83 | $5.41 | 489 |
| 2022-12-01 | -75.83 | $5.41 | 961 |
| 2022-11-30 | -65.56 | $5.72 | 1821 |
| 2022-11-29 | -48.34 | $6.24 | 146 |
| 2022-11-28 | -65.56 | $5.72 | 4800 |
| 2022-11-25 | -20.19 | $7.28 | 96 |
| 2022-11-23 | -19.18 | $7.28 | 970 |
| 2022-11-22 | -17.95 | $7.28 | 1058 |
| 2022-11-21 | -17.21 | $7.28 | 511 |
| 2022-11-18 | -17.21 | $7.28 | — |
| 2022-11-17 | -17.21 | $7.28 | 385 |
| 2022-11-16 | 0.00 | $7.70 | 96 |
| 2022-11-15 | -16.87 | $7.28 | — |
| 2022-11-14 | -16.14 | $7.28 | 463 |
| 2022-11-11 | -16.14 | $7.28 | 193 |
| 2022-11-10 | -16.14 | $7.28 | 190 |
| 2022-11-09 | -16.54 | $7.27 | 5 |
| 2022-11-08 | -16.14 | $7.28 | 135 |
| 2022-11-07 | -16.14 | $7.28 | 96 |
| 2022-11-04 | -16.54 | $7.27 | — |
| 2022-11-03 | -16.54 | $7.27 | 8 |
| 2022-11-02 | -46.85 | $6.50 | 267 |
| 2022-11-01 | -0.39 | $7.68 | 221 |
| 2022-10-31 | 0.00 | $7.69 | — |
| 2022-10-28 | 0.00 | $7.69 | 0 |
| 2022-10-27 | 0.00 | $7.69 | 396 |
| 2022-10-26 | -48.58 | $6.24 | 403 |
| 2022-10-25 | -94.81 | $5.26 | 356 |
| 2022-10-24 | -27.36 | $6.69 | 960 |
| 2022-10-21 | -60.85 | $5.98 | — |
| 2022-10-20 | -60.85 | $5.98 | 2286 |
| 2022-10-19 | -48.58 | $6.24 | 17 |
| 2022-10-18 | -48.58 | $6.24 | 2240 |
| 2022-10-17 | 0.00 | $7.27 | 231 |
| 2022-10-14 | -74.00 | $5.72 | 0 |
| 2022-10-13 | -74.00 | $5.72 | 481 |
| 2022-10-12 | -100.00 | $5.20 | 317 |
| 2022-10-11 | -64.22 | $5.98 | — |
| 2022-10-10 | -54.05 | $5.98 | — |
| 2022-10-07 | -54.05 | $5.98 | 96 |
| 2022-10-06 | -77.99 | $5.36 | 77 |
| 2022-10-05 | -6.95 | $7.20 | 1 |
| 2022-10-04 | -6.95 | $7.20 | 0 |
| 2022-10-03 | -6.95 | $7.20 | 1 |
| 2022-09-30 | -6.95 | $7.20 | 0 |
| 2022-09-29 | -6.95 | $7.20 | — |
| 2022-09-28 | -6.95 | $7.20 | 713 |
| 2022-09-27 | -75.68 | $5.42 | 81 |
| 2022-09-26 | -75.68 | $5.42 | — |
| 2022-09-23 | -75.68 | $5.42 | — |
| 2022-09-22 | -75.68 | $5.42 | 779 |
| 2022-09-21 | -45.80 | $6.18 | 23 |
| 2022-09-20 | -53.05 | $5.99 | 6 |
| 2022-09-19 | -53.44 | $5.98 | — |
| 2022-09-16 | -53.44 | $5.98 | 387 |
| 2022-09-15 | -51.53 | $6.03 | 4 |
| 2022-09-14 | -43.51 | $6.24 | 1935 |
| 2022-09-13 | 0.00 | $6.76 | 4434 |
| 2022-09-12 | -42.17 | $5.72 | 190 |
| 2022-09-09 | -95.18 | $4.84 | 39 |
| 2022-09-08 | -42.17 | $5.72 | 40 |
| 2022-09-07 | -46.99 | $5.64 | 1 |
| 2022-09-06 | -46.99 | $5.64 | 308 |
| 2022-09-02 | 0.00 | $6.42 | 96 |
| 2022-09-01 | -42.17 | $5.72 | 192 |
| 2022-08-31 | -39.16 | $5.77 | 228 |
| 2022-08-30 | -10.84 | $6.24 | 656 |
| 2022-08-29 | -12.50 | $6.23 | 273 |
| 2022-08-26 | -44.51 | $5.72 | 279 |
| 2022-08-25 | -14.45 | $6.24 | 192 |
| 2022-08-24 | -100.00 | $4.76 | 233 |
| 2022-08-23 | -86.46 | $5.36 | 306 |
| 2022-08-22 | -95.19 | $5.20 | 424 |
| 2022-08-19 | -57.78 | $6.24 | 142 |
| 2022-08-18 | -55.93 | $6.29 | 87 |
| 2022-08-17 | -85.45 | $5.72 | 0 |
| 2022-08-16 | -85.45 | $5.72 | 271 |
| 2022-08-15 | -91.30 | $5.37 | 185 |
| 2022-08-12 | -56.98 | $6.42 | 769 |
| 2022-08-11 | -68.85 | $5.78 | 482 |
| 2022-08-10 | -52.31 | $6.42 | 51 |
| 2022-08-09 | -64.77 | $5.72 | 0 |
| 2022-08-08 | -64.77 | $5.72 | 347 |
| 2022-08-05 | -74.02 | $5.20 | 68 |
| 2022-08-04 | -52.31 | $6.42 | 3 |
| 2022-08-03 | -52.31 | $6.42 | 356 |
| 2022-08-02 | -52.31 | $6.42 | 163 |
| 2022-08-01 | -51.07 | $6.49 | 298 |
| 2022-07-29 | -74.02 | $5.20 | 669 |
| 2022-07-28 | -73.13 | $5.25 | 437 |
| 2022-07-27 | -41.64 | $7.02 | 117 |
| 2022-07-26 | -38.79 | $7.18 | — |
| 2022-07-25 | -38.79 | $7.18 | 66 |
| 2022-07-22 | -27.76 | $7.80 | 494 |
| 2022-07-21 | -3.74 | $9.15 | 1371 |
| 2022-07-20 | 0.00 | $7.90 | 1337 |
| 2022-07-19 | 0.00 | $6.70 | 1288 |
| 2022-07-18 | -63.64 | $4.78 | 552 |
| 2022-07-15 | -85.31 | $4.16 | 2125 |
| 2022-07-14 | -56.64 | $4.98 | 8566 |
| 2022-07-13 | 0.00 | $6.60 | 23 |
| 2022-07-12 | 0.00 | $6.60 | 358 |
| 2022-07-11 | -13.09 | $6.24 | 1126 |
| 2022-07-08 | 0.00 | $6.24 | 761 |
| 2022-07-07 | -2.09 | $6.19 | 96 |
| 2022-07-06 | -38.91 | $5.31 | 6 |
| 2022-07-05 | -32.10 | $5.46 | 2299 |
| 2022-07-01 | -25.26 | $5.26 | — |
| 2022-06-30 | -25.26 | $5.26 | 23 |
| 2022-06-29 | -28.35 | $5.20 | 0 |
| 2022-06-28 | -28.35 | $5.20 | 19 |
| 2022-06-27 | -1.55 | $5.72 | 6675 |
| 2022-06-24 | -77.99 | $4.16 | 811 |
| 2022-06-23 | -54.09 | $4.54 | 0 |
| 2022-06-22 | -59.44 | $4.54 | — |
| 2022-06-21 | -59.44 | $4.54 | 763 |
| 2022-06-17 | -60.00 | $4.53 | 0 |
| 2022-06-16 | -60.00 | $4.53 | 462 |
| 2022-06-15 | -72.77 | $4.22 | 2 |
| 2022-06-14 | -70.56 | $4.22 | 1925 |
| 2022-06-13 | -47.21 | $4.68 | 1166 |
| 2022-06-10 | -23.86 | $5.14 | 26 |
| 2022-06-09 | -10.66 | $5.40 | — |
| 2022-06-08 | -10.66 | $5.40 | — |
| 2022-06-07 | -10.50 | $5.40 | 38 |
| 2022-06-06 | -49.50 | $4.62 | 102 |
| 2022-06-03 | -69.65 | $4.21 | 961 |
| 2022-06-02 | -48.76 | $4.63 | 4 |
| 2022-06-01 | -28.36 | $5.04 | — |
| 2022-05-31 | -28.36 | $5.04 | 10 |
| 2022-05-27 | -20.40 | $5.20 | 39 |
| 2022-05-26 | -20.40 | $5.20 | 1524 |
| 2022-05-25 | -72.14 | $4.16 | 385 |
| 2022-05-24 | 0.00 | $5.61 | 671 |
| 2022-05-23 | -32.32 | $4.62 | 444 |
| 2022-05-20 | -57.32 | $4.21 | 121 |
| 2022-05-19 | -20.73 | $4.81 | 857 |
| 2022-05-18 | -10.37 | $4.98 | 2398 |
| 2022-05-17 | -92.07 | $3.64 | 26 |
| 2022-05-16 | -92.07 | $3.64 | 44 |
| 2022-05-13 | -92.07 | $3.64 | 0 |
| 2022-05-12 | -92.07 | $3.64 | 18 |
| 2022-05-11 | -60.37 | $4.16 | 0 |
| 2022-05-10 | -61.31 | $4.16 | 38 |
| 2022-05-09 | -61.31 | $4.16 | 23 |
| 2022-05-06 | -61.54 | $4.16 | 1533 |
| 2022-05-05 | -4.14 | $5.13 | — |
| 2022-05-04 | -25.79 | $5.15 | 0 |
| 2022-05-03 | -26.70 | $5.13 | 10 |
| 2022-05-02 | -77.29 | $4.13 | 1249 |
| 2022-04-29 | -77.29 | $4.13 | 3747 |
| 2022-04-28 | -85.71 | $3.90 | 2576 |
| 2022-04-27 | -86.91 | $3.90 | 3283 |
| 2022-04-26 | -78.25 | $4.26 | 387 |
| 2022-04-25 | -78.25 | $4.26 | 387 |
| 2022-04-22 | -63.51 | $4.68 | — |
| 2022-04-21 | -63.51 | $4.68 | 0 |
| 2022-04-20 | -63.51 | $4.68 | 135 |
| 2022-04-19 | -47.37 | $5.14 | 517 |
| 2022-04-18 | -89.12 | $3.95 | 39 |
| 2022-04-14 | -52.63 | $4.99 | — |
| 2022-04-13 | -52.63 | $4.99 | 245 |
| 2022-04-12 | -45.61 | $5.19 | — |
| 2022-04-11 | -45.61 | $5.19 | 0 |
| 2022-04-08 | -45.26 | $5.20 | 250 |
| 2022-04-07 | -45.26 | $5.20 | 13260 |
| 2022-04-06 | -30.35 | $5.72 | 4945 |
| 2022-04-05 | -70.08 | $4.89 | 20 |
| 2022-04-04 | -89.34 | $4.42 | 6038 |
| 2022-04-01 | -20.99 | $6.24 | 29 |
| 2022-03-31 | -20.99 | $6.24 | 96 |
| 2022-03-30 | -10.70 | $6.49 | — |
| 2022-03-29 | -10.70 | $6.49 | 16 |
| 2022-03-28 | -12.70 | $6.45 | 673 |
| 2022-03-25 | -21.31 | $6.24 | — |
| 2022-03-24 | -21.31 | $6.24 | 575 |
| 2022-03-23 | -42.62 | $5.72 | 77 |
| 2022-03-22 | -21.31 | $6.24 | 194 |
| 2022-03-21 | -29.92 | $6.03 | 58 |
| 2022-03-18 | -29.92 | $6.03 | — |
| 2022-03-17 | -28.74 | $6.03 | 58 |
| 2022-03-16 | -32.68 | $5.93 | — |
| 2022-03-15 | -47.55 | $5.93 | 88 |
| 2022-03-14 | -69.94 | $5.20 | 94 |
| 2022-03-11 | -31.90 | $6.44 | — |
| 2022-03-10 | -31.90 | $6.44 | 347 |
| 2022-03-09 | -26.99 | $6.60 | 127 |
| 2022-03-08 | -41.10 | $6.14 | 296 |
| 2022-03-07 | -70.55 | $5.18 | 773 |
| 2022-03-04 | -39.57 | $6.19 | 58 |
| 2022-03-03 | -38.04 | $6.24 | 0 |
| 2022-03-02 | -38.04 | $6.24 | 479 |
| 2022-03-01 | -71.47 | $5.15 | 321 |
| 2022-02-28 | -69.94 | $5.20 | 96 |
| 2022-02-25 | -22.09 | $6.76 | — |
| 2022-02-24 | -22.09 | $6.76 | 9 |
| 2022-02-23 | -38.04 | $6.24 | 34 |
| 2022-02-22 | -61.96 | $5.46 | 52 |
| 2022-02-18 | -23.93 | $6.70 | — |
| 2022-02-17 | -23.93 | $6.70 | 43 |
| 2022-02-16 | -16.51 | $6.76 | — |
| 2022-02-15 | -18.39 | $6.76 | 93 |
| 2022-02-14 | -6.73 | $7.28 | 327 |
| 2022-02-11 | -4.80 | $7.48 | 975 |
| 2022-02-10 | -20.52 | $6.76 | 534 |
| 2022-02-09 | -27.95 | $6.42 | 275 |
| 2022-02-08 | -43.23 | $5.72 | 505 |
| 2022-02-07 | -47.00 | $5.68 | 58 |
| 2022-02-04 | -51.55 | $5.46 | 4904 |
| 2022-02-03 | -53.62 | $5.36 | 19 |
| 2022-02-02 | -30.67 | $6.51 | 154 |
| 2022-02-01 | -29.04 | $6.59 | — |
| 2022-01-31 | -29.04 | $6.59 | 19 |
| 2022-01-28 | -43.91 | $6.62 | — |
| 2022-01-27 | -43.91 | $6.62 | 43 |
| 2022-01-26 | -45.83 | $6.50 | 640 |
| 2022-01-25 | -49.68 | $6.26 | 145 |
| 2022-01-24 | -53.37 | $6.03 | 106 |
| 2022-01-21 | -41.67 | $6.76 | 1031 |
| 2022-01-20 | -41.83 | $6.75 | 3869 |
| 2022-01-19 | -54.05 | $6.69 | 131 |
| 2022-01-18 | -50.96 | $6.71 | 131 |
| 2022-01-14 | -31.92 | $7.70 | 147 |
| 2022-01-13 | -54.42 | $6.53 | 22 |
| 2022-01-12 | -70.00 | $5.72 | — |
| 2022-01-11 | -70.00 | $5.72 | — |
| 2022-01-10 | -70.00 | $5.72 | 130 |
| 2022-01-07 | -60.00 | $6.24 | 194 |
| 2022-01-06 | -59.04 | $6.29 | 19 |
| 2022-01-05 | -25.96 | $8.01 | — |
| 2022-01-04 | -24.95 | $8.01 | 661 |
| 2022-01-03 | -29.94 | $7.74 | 869 |
| 2021-12-31 | -23.11 | $8.11 | 102 |
| 2021-12-30 | -32.90 | $7.54 | 1881 |
| 2021-12-29 | -18.69 | $8.30 | 455 |
| 2021-12-28 | -37.76 | $7.28 | 116 |
| 2021-12-27 | -18.50 | $8.31 | 2347 |
| 2021-12-23 | -1.08 | $6.71 | 4856 |
| 2021-12-22 | -83.27 | $4.42 | 1070 |
| 2021-12-21 | -74.02 | $4.68 | 912 |
| 2021-12-20 | -86.81 | $4.43 | 2939 |
| 2021-12-17 | -94.37 | $4.16 | 614 |
| 2021-12-16 | -94.53 | $4.16 | 6176 |
| 2021-12-15 | -94.27 | $4.17 | 4157 |
| 2021-12-14 | -90.36 | $4.32 | 5790 |
| 2021-12-13 | -94.01 | $4.18 | 2582 |
| 2021-12-10 | -86.23 | $4.48 | 2433 |
| 2021-12-09 | -67.53 | $5.20 | 2609 |
| 2021-12-08 | -67.53 | $5.20 | 1056 |
| 2021-12-07 | -81.04 | $4.68 | 6538 |
| 2021-12-06 | -77.25 | $5.83 | 77 |
| 2021-12-03 | -99.22 | $5.27 | 1056 |
| 2021-12-02 | -64.88 | $6.23 | 1194 |
| 2021-12-01 | -100.00 | $5.72 | 250 |
| 2021-11-30 | -100.00 | $5.72 | 4 |
| 2021-11-29 | -85.27 | $6.11 | 830 |
| 2021-11-26 | -70.16 | $6.50 | 327 |
| 2021-11-24 | -96.53 | $5.82 | 600 |
| 2021-11-23 | -66.11 | $6.75 | 192 |
| 2021-11-22 | -49.17 | $7.26 | 60 |
| 2021-11-19 | -51.83 | $7.18 | 205 |
| 2021-11-18 | -96.54 | $6.23 | 997 |
| 2021-11-17 | -96.15 | $6.24 | 783 |
| 2021-11-16 | -66.15 | $7.02 | 544 |
| 2021-11-15 | -96.27 | $6.25 | 436 |
| 2021-11-12 | -45.26 | $7.80 | 527 |
| 2021-11-11 | -66.01 | $7.28 | 26 |
| 2021-11-10 | -83.06 | $6.76 | 830 |
| 2021-11-09 | -83.60 | $6.76 | 332 |
| 2021-11-08 | -67.51 | $7.27 | 684 |
| 2021-11-05 | -83.60 | $6.76 | 101 |
| 2021-11-04 | -100.00 | $6.24 | — |
| 2021-11-03 | -100.00 | $6.24 | 310 |
| 2021-11-02 | -73.33 | $7.28 | 173 |
| 2021-11-01 | -78.57 | $7.28 | — |
| 2021-10-29 | -78.57 | $7.28 | 173 |
| 2021-10-28 | -50.14 | $8.32 | 75 |
| 2021-10-27 | -50.41 | $8.31 | 273 |
| 2021-10-26 | -99.74 | $6.52 | 11 |
| 2021-10-25 | -89.82 | $6.90 | 39 |
| 2021-10-22 | -89.97 | $6.90 | 541 |
| 2021-10-21 | -97.91 | $6.66 | 120 |
| 2021-10-20 | -81.68 | $7.28 | 1477 |
| 2021-10-19 | -34.29 | $9.09 | 2 |
| 2021-10-18 | -79.06 | $7.38 | 129 |
| 2021-10-15 | -28.80 | $9.30 | 3 |
| 2021-10-14 | -49.44 | $9.30 | 148 |
| 2021-10-13 | -47.40 | $9.41 | 61 |
| 2021-10-12 | -86.99 | $7.28 | 168 |
| 2021-10-11 | -86.99 | $7.28 | 84 |
| 2021-10-08 | -86.99 | $7.28 | 5546 |
| 2021-10-07 | -50.00 | $9.62 | 104 |
| 2021-10-06 | -40.47 | $9.88 | 81 |
| 2021-10-05 | -50.58 | $9.36 | 142 |
| 2021-10-04 | -70.82 | $8.32 | 2401 |
| 2021-10-01 | -55.64 | $9.10 | 247 |
| 2021-09-30 | -41.44 | $9.83 | 69 |
| 2021-09-29 | -31.52 | $10.34 | 0 |
| 2021-09-28 | -31.52 | $10.34 | 0 |
| 2021-09-27 | -31.52 | $10.34 | 149 |
| 2021-09-24 | -30.35 | $10.40 | 4917 |
| 2021-09-23 | -50.58 | $9.36 | 50 |
| 2021-09-22 | -50.58 | $9.36 | 351 |
| 2021-09-21 | -60.70 | $8.84 | — |
| 2021-09-20 | -60.70 | $8.84 | 2113 |
| 2021-09-17 | -65.76 | $8.58 | 6636 |
| 2021-09-16 | -43.58 | $8.84 | 187 |
| 2021-09-15 | -43.58 | $8.84 | 193 |
| 2021-09-14 | -50.84 | $8.58 | 19 |
| 2021-09-13 | -45.02 | $9.36 | 102 |
| 2021-09-10 | -54.32 | $9.36 | 2 |
| 2021-09-09 | -63.67 | $8.84 | 1979 |
| 2021-09-08 | -87.19 | $8.84 | 119 |
| 2021-09-07 | -87.19 | $8.84 | 115 |
| 2021-09-03 | -45.31 | $10.40 | 10 |
| 2021-09-02 | -44.20 | $10.40 | 378 |
| 2021-09-01 | -42.49 | $10.40 | 94 |
| 2021-08-31 | -52.85 | $9.88 | 154 |
| 2021-08-30 | -43.06 | $10.40 | 919 |
| 2021-08-27 | -43.06 | $10.40 | 1868 |
| 2021-08-26 | -65.12 | $8.84 | 218 |
| 2021-08-25 | -55.81 | $9.36 | 531 |
| 2021-08-24 | -37.21 | $10.40 | 1 |
| 2021-08-23 | -37.21 | $10.40 | 2 |
| 2021-08-20 | -37.21 | $10.40 | 282 |
| 2021-08-19 | -37.21 | $10.40 | 39 |
| 2021-08-18 | -37.21 | $10.40 | 88 |
| 2021-08-17 | -37.21 | $10.40 | 673 |
| 2021-08-16 | -32.56 | $10.66 | 2796 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.88
2026-08-11
Close Price
$1.65
Vol: 402Average Directional Index - Detailed Analysis
Minimum
6.83
Average
23.30
Maximum
61.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.88 | $1.65 | 402 |
| 2026-08-10 | 55.69 | $1.65 | 4700 |
| 2026-08-07 | 54.43 | $1.75 | 101 |
| 2026-08-06 | 53.29 | $1.75 | 7900 |
| 2026-08-05 | 52.10 | $1.79 | 200 |
| 2026-08-04 | 51.26 | $1.83 | 1715 |
| 2026-08-03 | 50.38 | $1.72 | 14400 |
| 2026-07-31 | 49.46 | $1.84 | 100 |
| 2026-07-30 | 49.17 | $1.84 | 525 |
| 2026-07-29 | 48.87 | $1.83 | 100 |
| 2026-07-28 | 48.48 | $1.83 | — |
| 2026-07-27 | 48.07 | $1.83 | 100 |
| 2026-07-24 | 47.64 | $1.83 | 100 |
| 2026-07-23 | 47.19 | $1.83 | 1000 |
| 2026-07-22 | 46.71 | $1.67 | 3300 |
| 2026-07-21 | 45.33 | $1.88 | 700 |
| 2026-07-20 | 43.86 | $1.84 | 300 |
| 2026-07-17 | 42.82 | $1.84 | 300 |
| 2026-07-16 | 41.73 | $1.85 | — |
| 2026-07-15 | 40.59 | $1.85 | 830 |
| 2026-07-14 | 39.39 | $1.95 | 250 |
| 2026-07-13 | 39.87 | $1.95 | 250 |
| 2026-07-10 | 40.37 | $1.95 | 600 |
| 2026-07-09 | 40.90 | $1.96 | 300 |
| 2026-07-08 | 41.46 | $2.00 | 1746 |
| 2026-07-07 | 42.05 | $1.88 | — |
| 2026-07-06 | 41.67 | $1.88 | 4 |
| 2026-07-02 | 41.27 | $1.88 | 5357 |
| 2026-07-01 | 40.85 | $1.88 | 5357 |
| 2026-06-30 | 40.41 | $1.91 | 5357 |
| 2026-06-29 | 40.03 | $1.91 | 5357 |
| 2026-06-26 | 39.63 | $1.91 | 5642 |
| 2026-06-25 | 39.20 | $1.91 | 4 |
| 2026-06-24 | 39.05 | $1.91 | 4 |
| 2026-06-23 | 38.88 | $1.91 | 4 |
| 2026-06-22 | 38.71 | $1.91 | 4 |
| 2026-06-18 | 38.53 | $1.91 | 23 |
| 2026-06-17 | 38.34 | $1.91 | 1137 |
| 2026-06-16 | 38.14 | $1.94 | 1748 |
| 2026-06-15 | 37.93 | $1.89 | 200 |
| 2026-06-12 | 37.91 | $1.87 | 1000 |
| 2026-06-11 | 37.78 | $1.75 | 10131 |
| 2026-06-10 | 37.65 | $1.86 | — |
| 2026-06-09 | 37.74 | $1.86 | — |
| 2026-06-08 | 37.84 | $1.86 | 3412 |
| 2026-06-05 | 37.94 | $1.87 | 6327 |
| 2026-06-04 | 38.04 | $2.00 | — |
| 2026-06-03 | 39.42 | $2.00 | 1708 |
| 2026-06-02 | 40.87 | $2.00 | 1708 |
| 2026-06-01 | 42.40 | $1.96 | 1708 |
| 2026-05-29 | 43.85 | $1.89 | 1708 |
| 2026-05-28 | 45.10 | $1.89 | 4038 |
| 2026-05-27 | 46.42 | $1.80 | 1300 |
| 2026-05-26 | 47.32 | $1.92 | 1100 |
| 2026-05-22 | 48.34 | $1.86 | 1400 |
| 2026-05-21 | 49.16 | $1.93 | 1400 |
| 2026-05-20 | 50.18 | $1.93 | 3100 |
| 2026-05-19 | 51.25 | $2.04 | 317 |
| 2026-05-18 | 52.35 | $1.87 | 400 |
| 2026-05-15 | 52.83 | $1.85 | 300 |
| 2026-05-14 | 53.26 | $2.01 | 800 |
| 2026-05-13 | 53.71 | $2.07 | 3329 |
| 2026-05-12 | 54.19 | $2.00 | 200 |
| 2026-05-11 | 55.16 | $2.00 | 2324 |
| 2026-05-08 | 56.19 | $1.91 | 5441 |
| 2026-05-07 | 56.86 | $1.98 | 5 |
| 2026-05-06 | 58.37 | $1.98 | 1911 |
| 2026-05-05 | 59.96 | $1.88 | 200 |
| 2026-05-04 | 60.15 | $1.95 | 20 |
| 2026-05-01 | 60.45 | $1.95 | 2200 |
| 2026-04-30 | 60.77 | $1.95 | 8500 |
| 2026-04-29 | 61.11 | $1.70 | 23806 |
| 2026-04-28 | 60.19 | $1.90 | 4100 |
| 2026-04-27 | 59.59 | $2.00 | 3100 |
| 2026-04-24 | 58.95 | $1.99 | 17805 |
| 2026-04-23 | 58.65 | $2.18 | 2102 |
| 2026-04-22 | 58.34 | $2.01 | 1014 |
| 2026-04-21 | 58.04 | $2.18 | 124 |
| 2026-04-20 | 58.04 | $2.18 | 6 |
| 2026-04-17 | 58.03 | $2.18 | 2317 |
| 2026-04-16 | 58.02 | $2.15 | 200 |
| 2026-04-15 | 58.18 | $2.17 | 152 |
| 2026-04-14 | 58.38 | $2.17 | 307 |
| 2026-04-13 | 58.59 | $2.20 | 3032 |
| 2026-04-10 | 58.81 | $2.12 | 1 |
| 2026-04-09 | 59.29 | $2.12 | 900 |
| 2026-04-08 | 59.78 | $2.16 | 2100 |
| 2026-04-07 | 60.30 | $2.09 | 102 |
| 2026-04-06 | 60.38 | $2.03 | 2200 |
| 2026-04-02 | 60.47 | $2.10 | 5075 |
| 2026-04-01 | 60.56 | $2.10 | 5075 |
| 2026-03-31 | 60.77 | $2.00 | 5332 |
| 2026-03-30 | 60.94 | $2.12 | 2400 |
| 2026-03-27 | 61.29 | $2.12 | 5900 |
| 2026-03-26 | 61.66 | $1.98 | 1 |
| 2026-03-25 | 61.20 | $1.98 | 1 |
| 2026-03-24 | 60.72 | $1.98 | 230 |
| 2026-03-23 | 60.20 | $2.00 | 1800 |
| 2026-03-20 | 59.68 | $2.00 | 1800 |
| 2026-03-19 | 59.14 | $1.99 | 2402 |
| 2026-03-18 | 58.56 | $2.00 | 4100 |
| 2026-03-17 | 58.04 | $2.01 | 600 |
| 2026-03-16 | 57.51 | $2.01 | 1000 |
| 2026-03-13 | 56.94 | $2.16 | 2100 |
| 2026-03-12 | 56.19 | $2.20 | 204 |
| 2026-03-11 | 55.51 | $2.20 | 2600 |
| 2026-03-10 | 54.80 | $2.20 | 9 |
| 2026-03-09 | 54.08 | $2.20 | 9 |
| 2026-03-06 | 53.32 | $2.20 | 1100 |
| 2026-03-05 | 52.52 | $2.20 | 1300 |
| 2026-03-04 | 51.68 | $2.20 | 76 |
| 2026-03-03 | 50.91 | $2.20 | 4 |
| 2026-03-02 | 50.11 | $2.20 | 1400 |
| 2026-02-27 | 49.26 | $2.19 | 17240 |
| 2026-02-26 | 48.33 | $2.09 | 4500 |
| 2026-02-25 | 47.41 | $2.16 | 216 |
| 2026-02-24 | 46.48 | $2.16 | 7700 |
| 2026-02-23 | 45.49 | $2.16 | 4400 |
| 2026-02-20 | 44.46 | $2.23 | 6703 |
| 2026-02-19 | 43.37 | $2.30 | 200 |
| 2026-02-18 | 42.76 | $2.29 | 1400 |
| 2026-02-17 | 42.12 | $2.15 | 9000 |
| 2026-02-13 | 41.08 | $2.39 | 1430 |
| 2026-02-12 | 39.99 | $2.30 | 900 |
| 2026-02-11 | 39.26 | $2.11 | 1014 |
| 2026-02-10 | 38.37 | $2.29 | 3233 |
| 2026-02-09 | 37.50 | $2.12 | 2610 |
| 2026-02-06 | 36.49 | $2.26 | 15941 |
| 2026-02-05 | 35.56 | $2.24 | 19300 |
| 2026-02-04 | 34.37 | $2.35 | 1.8M |
| 2026-02-03 | 33.95 | $2.36 | 1.8M |
| 2026-02-02 | 33.51 | $2.55 | 2000 |
| 2026-01-30 | 33.14 | $2.86 | 1440 |
| 2026-01-29 | 32.76 | $2.88 | 1.8M |
| 2026-01-28 | 32.88 | $2.79 | 1.8M |
| 2026-01-27 | 32.54 | $2.75 | 1.8M |
| 2026-01-26 | 32.07 | $2.51 | 20617 |
| 2026-01-23 | 31.58 | $2.75 | — |
| 2026-01-22 | 32.10 | $2.75 | 2.4M |
| 2026-01-21 | 32.64 | $3.12 | 32878 |
| 2026-01-20 | 32.46 | $3.11 | 30200 |
| 2026-01-16 | 32.71 | $3.02 | 70300 |
| 2026-01-15 | 32.65 | $3.05 | 4321 |
| 2026-01-14 | 32.59 | $2.86 | 62 |
| 2026-01-13 | 32.68 | $3.00 | 31 |
| 2026-01-12 | 33.01 | $3.00 | 32 |
| 2026-01-09 | 33.36 | $3.00 | 3600 |
| 2026-01-08 | 33.73 | $2.87 | 2802 |
| 2026-01-07 | 33.22 | $2.97 | 1310 |
| 2026-01-06 | 32.75 | $3.12 | 493 |
| 2026-01-05 | 32.53 | $3.22 | 531 |
| 2026-01-02 | 32.30 | $3.02 | 966 |
| 2025-12-31 | 32.38 | $3.02 | 2785 |
| 2025-12-30 | 32.47 | $3.07 | 5127 |
| 2025-12-29 | 32.56 | $3.02 | 575 |
| 2025-12-26 | 33.06 | $2.97 | 31 |
| 2025-12-24 | 32.89 | $2.97 | 900 |
| 2025-12-23 | 32.71 | $3.22 | 7500 |
| 2025-12-22 | 33.00 | $3.22 | 1187 |
| 2025-12-19 | 33.31 | $3.12 | 790 |
| 2025-12-18 | 33.96 | $3.04 | 366 |
| 2025-12-17 | 34.27 | $2.96 | 160 |
| 2025-12-16 | 34.35 | $2.96 | 779 |
| 2025-12-15 | 34.44 | $2.73 | 148 |
| 2025-12-12 | 33.82 | $2.70 | 3615 |
| 2025-12-11 | 33.16 | $2.90 | 187 |
| 2025-12-10 | 32.76 | $3.28 | 0 |
| 2025-12-09 | 32.93 | $3.28 | 5000 |
| 2025-12-08 | 33.11 | $3.11 | 9025 |
| 2025-12-05 | 33.31 | $3.07 | 1923 |
| 2025-12-04 | 33.51 | $3.03 | 519 |
| 2025-12-03 | 33.72 | $3.02 | 2 |
| 2025-12-02 | 33.81 | $3.01 | 10 |
| 2025-12-01 | 33.87 | $3.05 | 746 |
| 2025-11-28 | 33.94 | $3.25 | 721 |
| 2025-11-26 | 34.30 | $3.07 | 6164 |
| 2025-11-25 | 34.23 | $2.80 | 444 |
| 2025-11-24 | 33.40 | $2.86 | 2500 |
| 2025-11-21 | 32.52 | $3.12 | 2 |
| 2025-11-20 | 32.07 | $3.12 | 1519 |
| 2025-11-19 | 31.60 | $3.07 | 1962 |
| 2025-11-18 | 31.17 | $3.07 | 8 |
| 2025-11-17 | 30.70 | $3.07 | 38 |
| 2025-11-14 | 29.95 | $3.33 | 40 |
| 2025-11-13 | 29.46 | $3.12 | 104 |
| 2025-11-12 | 28.52 | $3.25 | 31 |
| 2025-11-11 | 27.67 | $3.33 | 1954 |
| 2025-11-10 | 26.78 | $3.26 | 106 |
| 2025-11-07 | 26.16 | $3.26 | 2212 |
| 2025-11-06 | 25.52 | $3.19 | 2447 |
| 2025-11-05 | 24.51 | $2.98 | 5114 |
| 2025-11-04 | 23.44 | $3.13 | 8498 |
| 2025-11-03 | 22.52 | $3.32 | 1306 |
| 2025-10-31 | 21.91 | $3.13 | 427 |
| 2025-10-30 | 21.17 | $3.12 | 1070 |
| 2025-10-29 | 20.40 | $3.26 | 18306 |
| 2025-10-28 | 19.58 | $3.07 | 3329 |
| 2025-10-27 | 19.09 | $3.32 | 1671 |
| 2025-10-24 | 18.89 | $3.32 | 354 |
| 2025-10-23 | 18.68 | $3.31 | 2516 |
| 2025-10-22 | 18.51 | $3.33 | 4531 |
| 2025-10-21 | 18.33 | $3.86 | 2135 |
| 2025-10-20 | 18.59 | $3.64 | 1275 |
| 2025-10-17 | 18.84 | $3.75 | 76 |
| 2025-10-16 | 19.22 | $3.97 | 524 |
| 2025-10-15 | 19.61 | $3.90 | 567 |
| 2025-10-14 | 19.91 | $3.80 | 615 |
| 2025-10-13 | 20.07 | $3.69 | 633 |
| 2025-10-10 | 20.06 | $3.75 | 421 |
| 2025-10-09 | 20.14 | $3.79 | 3483 |
| 2025-10-08 | 20.22 | $3.64 | 692 |
| 2025-10-07 | 20.30 | $3.97 | 3490 |
| 2025-10-06 | 20.76 | $3.65 | 3448 |
| 2025-10-03 | 20.98 | $3.54 | 649 |
| 2025-10-02 | 20.97 | $3.66 | 5104 |
| 2025-10-01 | 20.95 | $3.33 | 606 |
| 2025-09-30 | 20.63 | $3.40 | 210 |
| 2025-09-29 | 20.29 | $3.65 | 1525 |
| 2025-09-26 | 19.94 | $3.12 | 3054 |
| 2025-09-25 | 18.89 | $2.90 | 1821 |
| 2025-09-24 | 17.85 | $3.22 | 3656 |
| 2025-09-23 | 16.88 | $3.48 | 818 |
| 2025-09-22 | 16.03 | $3.34 | 3137 |
| 2025-09-19 | 15.14 | $3.58 | 10937 |
| 2025-09-18 | 14.20 | $4.15 | 977 |
| 2025-09-17 | 13.86 | $4.18 | 490 |
| 2025-09-16 | 13.83 | $4.24 | 2188 |
| 2025-09-15 | 13.38 | $4.11 | 3843 |
| 2025-09-12 | 12.90 | $4.13 | 1783 |
| 2025-09-11 | 12.66 | $4.20 | 2896 |
| 2025-09-10 | 12.41 | $4.39 | 1850 |
| 2025-09-09 | 12.63 | $4.39 | 5123 |
| 2025-09-08 | 12.86 | $5.04 | 840 |
| 2025-09-05 | 13.33 | $4.71 | 4056 |
| 2025-09-04 | 13.82 | $4.54 | 404 |
| 2025-09-03 | 14.29 | $4.55 | 1408 |
| 2025-09-02 | 14.63 | $5.15 | 4174 |
| 2025-08-29 | 15.05 | $5.07 | 37 |
| 2025-08-28 | 15.80 | $5.20 | 585 |
| 2025-08-27 | 16.58 | $5.20 | 440 |
| 2025-08-26 | 17.39 | $5.10 | 335 |
| 2025-08-25 | 18.25 | $5.00 | 227 |
| 2025-08-22 | 19.16 | $4.68 | 3729 |
| 2025-08-21 | 20.11 | $5.19 | 360 |
| 2025-08-20 | 20.93 | $5.00 | 412 |
| 2025-08-19 | 21.58 | $5.20 | 2025 |
| 2025-08-18 | 22.55 | $5.20 | 2510 |
| 2025-08-15 | 23.26 | $5.49 | 933 |
| 2025-08-14 | 24.00 | $4.71 | 615 |
| 2025-08-13 | 25.06 | $4.68 | 3610 |
| 2025-08-12 | 25.97 | $5.22 | 433 |
| 2025-08-11 | 26.55 | $5.45 | 745 |
| 2025-08-08 | 27.16 | $5.85 | 3168 |
| 2025-08-07 | 27.81 | $5.69 | 1833 |
| 2025-08-06 | 29.05 | $4.32 | 3718 |
| 2025-08-05 | 30.44 | $4.29 | 2579 |
| 2025-08-04 | 31.92 | $4.68 | 5773 |
| 2025-08-01 | 33.47 | $4.68 | 922 |
| 2025-07-31 | 35.14 | $5.66 | 1029 |
| 2025-07-30 | 36.65 | $5.78 | 11871 |
| 2025-07-29 | 38.23 | $6.89 | 2919 |
| 2025-07-28 | 37.98 | $7.01 | 765 |
| 2025-07-25 | 37.72 | $7.08 | 3660 |
| 2025-07-24 | 37.47 | $7.02 | 858 |
| 2025-07-23 | 36.79 | $7.18 | 6112 |
| 2025-07-22 | 36.08 | $7.54 | 3525 |
| 2025-07-21 | 34.81 | $7.28 | 7610 |
| 2025-07-18 | 33.47 | $7.59 | 5971 |
| 2025-07-17 | 31.53 | $8.18 | 6191 |
| 2025-07-16 | 29.15 | $8.15 | 10390 |
| 2025-07-15 | 26.62 | $8.18 | 20076 |
| 2025-07-14 | 23.95 | $7.28 | 14894 |
| 2025-07-11 | 21.40 | $6.43 | 6640 |
| 2025-07-10 | 18.72 | $6.11 | 7268 |
| 2025-07-09 | 16.29 | $6.10 | 10117 |
| 2025-07-08 | 13.72 | $4.84 | 3520 |
| 2025-07-07 | 12.60 | $4.64 | 24585 |
| 2025-07-03 | 11.41 | $4.48 | 10338 |
| 2025-07-02 | 10.67 | $3.86 | 3931 |
| 2025-07-01 | 9.48 | $3.68 | 3687 |
| 2025-06-30 | 9.55 | $3.63 | 8727 |
| 2025-06-27 | 9.68 | $3.25 | 5039 |
| 2025-06-26 | 10.11 | $2.71 | 7394 |
| 2025-06-25 | 10.21 | $3.00 | 346 |
| 2025-06-24 | 10.43 | $2.78 | 1676 |
| 2025-06-23 | 10.72 | $2.57 | 2082 |
| 2025-06-20 | 11.20 | $2.49 | 28698 |
| 2025-06-18 | 11.71 | $3.37 | 11076 |
| 2025-06-17 | 10.84 | $3.33 | 40501 |
| 2025-06-16 | 9.93 | $2.25 | 7710 |
| 2025-06-13 | 9.94 | $2.43 | 4981 |
| 2025-06-12 | 9.81 | $2.46 | 5932 |
| 2025-06-11 | 9.67 | $2.18 | 14287 |
| 2025-06-10 | 9.65 | $2.47 | 619 |
| 2025-06-09 | 9.72 | $2.60 | 4488 |
| 2025-06-06 | 10.17 | $2.34 | 229 |
| 2025-06-05 | 10.28 | $2.29 | 2503 |
| 2025-06-04 | 10.40 | $2.47 | 10 |
| 2025-06-03 | 10.90 | $2.47 | 466 |
| 2025-06-02 | 11.43 | $2.48 | 300 |
| 2025-05-30 | 11.75 | $2.29 | 1288 |
| 2025-05-29 | 12.08 | $2.50 | 693 |
| 2025-05-28 | 12.41 | $2.47 | 543 |
| 2025-05-27 | 12.80 | $2.29 | 2243 |
| 2025-05-23 | 13.42 | $2.40 | 8220 |
| 2025-05-22 | 14.07 | $2.37 | 2417 |
| 2025-05-21 | 14.20 | $2.70 | 94 |
| 2025-05-20 | 13.88 | $2.58 | 708 |
| 2025-05-19 | 13.55 | $2.60 | 10967 |
| 2025-05-16 | 13.18 | $2.76 | 7594 |
| 2025-05-15 | 13.14 | $3.06 | 1021 |
| 2025-05-14 | 12.53 | $2.78 | 1629 |
| 2025-05-13 | 12.04 | $3.00 | 2783 |
| 2025-05-12 | 11.52 | $2.78 | 3286 |
| 2025-05-09 | 10.84 | $2.44 | 579 |
| 2025-05-08 | 10.87 | $2.65 | 642 |
| 2025-05-07 | 10.47 | $2.47 | 5137 |
| 2025-05-06 | 10.30 | $2.50 | 6644 |
| 2025-05-05 | 10.13 | $2.11 | 2499 |
| 2025-05-02 | 9.58 | $2.53 | 1146 |
| 2025-05-01 | 9.00 | $1.98 | 481 |
| 2025-04-30 | 8.91 | $2.18 | 1194 |
| 2025-04-29 | 9.18 | $2.20 | 33 |
| 2025-04-28 | 9.58 | $2.24 | 69 |
| 2025-04-25 | 10.08 | $2.12 | 4906 |
| 2025-04-24 | 10.35 | $2.33 | 339 |
| 2025-04-23 | 10.67 | $2.20 | 1200 |
| 2025-04-22 | 11.18 | $2.13 | 231 |
| 2025-04-21 | 11.33 | $2.04 | 607 |
| 2025-04-17 | 11.50 | $2.07 | 1240 |
| 2025-04-16 | 12.10 | $2.22 | 1587 |
| 2025-04-15 | 12.73 | $2.10 | 329 |
| 2025-04-14 | 13.14 | $1.92 | 2115 |
| 2025-04-11 | 13.65 | $2.07 | 3270 |
| 2025-04-10 | 14.33 | $1.79 | 3218 |
| 2025-04-09 | 14.93 | $2.13 | 1931 |
| 2025-04-08 | 15.59 | $2.08 | 98 |
| 2025-04-07 | 15.93 | $2.08 | 321 |
| 2025-04-04 | 16.28 | $1.98 | 1597 |
| 2025-04-03 | 16.54 | $2.23 | 31 |
| 2025-04-02 | 16.19 | $2.05 | 833 |
| 2025-04-01 | 15.82 | $2.09 | 485 |
| 2025-03-31 | 15.65 | $2.09 | 1960 |
| 2025-03-28 | 15.47 | $2.26 | 1044 |
| 2025-03-27 | 15.19 | $2.09 | 1462 |
| 2025-03-26 | 14.96 | $2.27 | 12 |
| 2025-03-25 | 14.30 | $2.06 | 69 |
| 2025-03-24 | 13.86 | $2.11 | 1580 |
| 2025-03-21 | 13.08 | $2.03 | 64 |
| 2025-03-20 | 13.15 | $1.90 | 308 |
| 2025-03-19 | 13.22 | $2.18 | 1469 |
| 2025-03-18 | 13.29 | $1.87 | 27 |
| 2025-03-17 | 12.69 | $2.12 | 681 |
| 2025-03-14 | 12.28 | $2.02 | 1737 |
| 2025-03-13 | 11.73 | $2.08 | 1162 |
| 2025-03-12 | 11.46 | $1.90 | 1231 |
| 2025-03-11 | 11.04 | $1.98 | 6135 |
| 2025-03-10 | 10.59 | $1.89 | 3904 |
| 2025-03-07 | 9.87 | $2.04 | 2923 |
| 2025-03-06 | 9.12 | $2.04 | 2500 |
| 2025-03-05 | 8.71 | $2.19 | 4270 |
| 2025-03-04 | 8.56 | $2.24 | 6910 |
| 2025-03-03 | 8.40 | $2.18 | 6340 |
| 2025-02-28 | 8.11 | $2.26 | 2170 |
| 2025-02-27 | 8.48 | $2.35 | 10656 |
| 2025-02-26 | 8.64 | $2.44 | 4547 |
| 2025-02-25 | 8.36 | $2.43 | 4344 |
| 2025-02-24 | 8.07 | $2.35 | 7512 |
| 2025-02-21 | 7.74 | $2.43 | 9652 |
| 2025-02-20 | 7.31 | $2.37 | 2787 |
| 2025-02-19 | 7.16 | $2.34 | 2115 |
| 2025-02-18 | 7.20 | $2.03 | 3150 |
| 2025-02-14 | 7.35 | $2.07 | 4285 |
| 2025-02-13 | 7.63 | $1.99 | 8265 |
| 2025-02-12 | 7.80 | $1.94 | 452 |
| 2025-02-11 | 7.97 | $2.05 | 3389 |
| 2025-02-10 | 8.31 | $2.05 | 6122 |
| 2025-02-07 | 8.75 | $2.00 | 5783 |
| 2025-02-06 | 9.20 | $1.94 | 1762 |
| 2025-02-05 | 9.67 | $2.03 | 4398 |
| 2025-02-04 | 9.97 | $2.02 | 1532 |
| 2025-02-03 | 10.11 | $2.08 | 1452 |
| 2025-01-31 | 10.47 | $2.07 | 208 |
| 2025-01-30 | 10.87 | $2.07 | 906 |
| 2025-01-29 | 11.28 | $1.82 | 229 |
| 2025-01-28 | 11.73 | $1.92 | 1396 |
| 2025-01-27 | 12.19 | $1.71 | 1252 |
| 2025-01-24 | 12.67 | $1.96 | 2675 |
| 2025-01-23 | 13.18 | $2.34 | 435 |
| 2025-01-22 | 13.22 | $1.82 | 14729 |
| 2025-01-21 | 13.38 | $1.92 | 248 |
| 2025-01-17 | 13.40 | $2.08 | 1587 |
| 2025-01-16 | 13.58 | $1.69 | 2 |
| 2025-01-15 | 14.12 | $1.66 | 58 |
| 2025-01-14 | 14.70 | $2.18 | 2240 |
| 2025-01-13 | 15.44 | $2.01 | 962 |
| 2025-01-10 | 15.94 | $1.88 | 1089 |
| 2025-01-08 | 16.46 | $2.08 | 3254 |
| 2025-01-07 | 16.57 | $2.19 | 114 |
| 2025-01-06 | 16.28 | $2.21 | 2212 |
| 2025-01-03 | 15.94 | $2.10 | 3180 |
| 2025-01-02 | 15.59 | $2.08 | 4965 |
| 2024-12-31 | 15.76 | $1.77 | 1435 |
| 2024-12-30 | 16.32 | $1.80 | 15570 |
| 2024-12-27 | 16.91 | $1.56 | 5901 |
| 2024-12-26 | 17.11 | $1.56 | 13504 |
| 2024-12-24 | 17.31 | $1.56 | 5908 |
| 2024-12-23 | 17.47 | $1.56 | 27318 |
| 2024-12-20 | 17.64 | $2.07 | 5329 |
| 2024-12-19 | 17.03 | $2.18 | 13412 |
| 2024-12-18 | 16.67 | $1.82 | 3391 |
| 2024-12-17 | 16.41 | $1.95 | 4956 |
| 2024-12-16 | 15.93 | $2.00 | 4956 |
| 2024-12-13 | 15.55 | $2.07 | 9837 |
| 2024-12-12 | 15.07 | $2.35 | 737 |
| 2024-12-11 | 14.14 | $2.60 | 5270 |
| 2024-12-10 | 13.15 | $3.06 | 8959 |
| 2024-12-09 | 11.40 | $2.34 | 567 |
| 2024-12-06 | 11.30 | $2.60 | 769 |
| 2024-12-05 | 11.35 | $2.29 | 1610 |
| 2024-12-04 | 11.92 | $1.91 | 9837 |
| 2024-12-03 | 12.12 | $1.82 | 6472 |
| 2024-12-02 | 12.34 | $1.66 | 7052 |
| 2024-11-29 | 12.57 | $1.56 | 2302 |
| 2024-11-27 | 11.76 | $1.46 | 4294 |
| 2024-11-26 | 10.92 | $1.46 | 3615 |
| 2024-11-25 | 10.24 | $1.56 | 12781 |
| 2024-11-22 | 9.52 | $1.56 | 28298 |
| 2024-11-21 | 8.77 | $1.92 | 890 |
| 2024-11-20 | 8.53 | $1.83 | 4064 |
| 2024-11-19 | 8.27 | $1.87 | 1419 |
| 2024-11-18 | 8.06 | $2.08 | 2473 |
| 2024-11-15 | 8.14 | $2.33 | 3642 |
| 2024-11-14 | 8.23 | $2.29 | 244 |
| 2024-11-13 | 8.33 | $2.39 | 173 |
| 2024-11-12 | 8.27 | $2.59 | 431 |
| 2024-11-11 | 7.91 | $2.68 | 569 |
| 2024-11-08 | 7.53 | $2.61 | 4590 |
| 2024-11-07 | 7.12 | $2.42 | 3706 |
| 2024-11-06 | 7.39 | $2.30 | 2629 |
| 2024-11-05 | 7.21 | $2.28 | 6 |
| 2024-11-04 | 7.37 | $2.29 | 192 |
| 2024-11-01 | 7.09 | $2.08 | 9523 |
| 2024-10-31 | 6.83 | $2.08 | 98 |
| 2024-10-30 | 6.84 | $2.08 | 3362 |
| 2024-10-29 | 6.85 | $2.08 | 1158 |
| 2024-10-28 | 6.86 | $2.03 | 481 |
| 2024-10-25 | 6.84 | $1.89 | 9464 |
| 2024-10-24 | 6.99 | $1.92 | — |
| 2024-10-23 | 7.15 | $1.92 | — |
| 2024-10-22 | 7.32 | $1.93 | 9464 |
| 2024-10-21 | 7.49 | $1.86 | 9464 |
| 2024-10-18 | 7.66 | $1.95 | 48 |
| 2024-10-17 | 7.99 | $2.08 | 9812 |
| 2024-10-16 | 8.19 | $2.08 | 43 |
| 2024-10-15 | 8.62 | $2.03 | 692 |
| 2024-10-14 | 9.01 | $2.29 | 692 |
| 2024-10-11 | 9.03 | $2.03 | — |
| 2024-10-10 | 9.32 | $2.03 | 885 |
| 2024-10-09 | 9.62 | $2.03 | 885 |
| 2024-10-08 | 9.94 | $1.98 | 885 |
| 2024-10-07 | 10.32 | $2.29 | 42 |
| 2024-10-04 | 10.40 | $1.72 | 885 |
| 2024-10-03 | 10.87 | $1.70 | 3003 |
| 2024-10-02 | 11.35 | $1.56 | 12574 |
| 2024-10-01 | 11.25 | $1.75 | 3725 |
| 2024-09-30 | 11.15 | $2.23 | 11249 |
| 2024-09-27 | 11.66 | $2.08 | 11250 |
| 2024-09-26 | 11.67 | $2.55 | 4 |
| 2024-09-25 | 12.18 | $2.56 | 3173 |
| 2024-09-24 | 12.70 | $1.67 | 3860 |
| 2024-09-23 | 13.19 | $2.59 | 502 |
| 2024-09-20 | 13.57 | $2.58 | 883 |
| 2024-09-19 | 13.99 | $2.18 | — |
| 2024-09-18 | 13.80 | $2.16 | 310 |
| 2024-09-17 | 13.61 | $1.66 | 6 |
| 2024-09-16 | 13.71 | $1.66 | 348 |
| 2024-09-13 | 13.82 | $2.81 | 6 |
| 2024-09-12 | 13.43 | $2.34 | — |
| 2024-09-11 | 13.73 | $2.34 | 4831 |
| 2024-09-10 | 14.03 | $2.34 | 589 |
| 2024-09-09 | 14.44 | $2.34 | 752 |
| 2024-09-06 | 14.86 | $2.50 | 115 |
| 2024-09-05 | 15.30 | $2.81 | 481 |
| 2024-09-04 | 14.91 | $2.81 | 962 |
| 2024-09-03 | 14.50 | $2.34 | — |
| 2024-08-30 | 14.72 | $2.34 | — |
| 2024-08-29 | 14.96 | $2.36 | 612 |
| 2024-08-28 | 15.17 | $2.55 | 612 |
| 2024-08-27 | 15.05 | $2.55 | — |
| 2024-08-26 | 14.92 | $2.53 | 612 |
| 2024-08-23 | 14.80 | $2.60 | — |
| 2024-08-22 | 14.57 | $2.60 | 612 |
| 2024-08-21 | 14.32 | $2.60 | 612 |
| 2024-08-20 | 14.06 | $2.60 | 1163 |
| 2024-08-19 | 13.78 | $3.12 | 3492 |
| 2024-08-16 | 13.29 | $2.34 | 67 |
| 2024-08-15 | 13.60 | $2.34 | 67 |
| 2024-08-14 | 13.93 | $2.35 | 67 |
| 2024-08-13 | 14.27 | $2.70 | 15 |
| 2024-08-12 | 14.13 | $2.55 | 46 |
| 2024-08-09 | 14.14 | $2.70 | 2 |
| 2024-08-08 | 13.93 | $2.86 | 1719 |
| 2024-08-07 | 13.47 | $2.85 | 2358 |
| 2024-08-06 | 13.00 | $2.29 | 962 |
| 2024-08-05 | 13.11 | $2.29 | 106 |
| 2024-08-02 | 13.08 | $2.08 | — |
| 2024-08-01 | 13.27 | $2.08 | — |
| 2024-07-31 | 13.47 | $2.08 | 499 |
| 2024-07-30 | 13.69 | $2.08 | — |
| 2024-07-29 | 14.17 | $2.08 | 1635 |
| 2024-07-26 | 14.69 | $2.60 | 7 |
| 2024-07-25 | 14.55 | $2.60 | — |
| 2024-07-24 | 14.40 | $2.60 | — |
| 2024-07-23 | 14.25 | $2.60 | 301 |
| 2024-07-22 | 14.09 | $2.34 | 36 |
| 2024-07-19 | 14.13 | $2.34 | 8 |
| 2024-07-18 | 14.17 | $1.88 | 1827 |
| 2024-07-17 | 14.21 | $1.88 | 135 |
| 2024-07-16 | 14.62 | $1.88 | 1856 |
| 2024-07-12 | 15.05 | $2.34 | 44 |
| 2024-07-11 | 15.07 | $2.34 | 950 |
| 2024-07-08 | 15.09 | $1.84 | 25 |
| 2024-07-02 | 15.44 | $2.34 | 693 |
| 2024-07-01 | 15.34 | $2.34 | 385 |
| 2024-06-27 | 15.37 | $1.84 | 343 |
| 2024-06-25 | 15.75 | $2.06 | 29 |
| 2024-06-24 | 15.94 | $2.34 | 9 |
| 2024-06-20 | 15.87 | $1.83 | 130 |
| 2024-06-18 | 15.80 | $2.08 | 19 |
| 2024-06-14 | 16.26 | $2.16 | 252 |
| 2024-06-13 | 16.75 | $1.56 | 10148 |
| 2024-06-12 | 17.58 | $1.98 | 3875 |
| 2024-06-10 | 18.19 | $2.34 | 8510 |
| 2024-06-06 | 18.51 | $3.58 | 1929 |
| 2024-05-30 | 18.38 | $2.55 | 212 |
| 2024-05-29 | 18.25 | $2.66 | 58 |
| 2024-05-28 | 18.83 | $2.80 | 79 |
| 2024-05-24 | 19.45 | $3.13 | 192 |
| 2024-05-23 | 19.39 | $3.13 | 9 |
| 2024-05-22 | 19.32 | $2.44 | 193 |
| 2024-05-16 | 19.78 | $2.73 | 14 |
| 2024-05-15 | 19.96 | $2.39 | 19 |
| 2024-05-14 | 20.43 | $3.12 | 1615 |
| 2024-05-13 | 20.04 | $3.12 | 303 |
| 2024-05-10 | 19.62 | $3.12 | 19 |
| 2024-05-07 | 19.59 | $3.12 | 35 |
| 2024-05-06 | 19.55 | $2.71 | 192 |
| 2024-05-03 | 19.86 | $3.06 | 4307 |
| 2024-05-02 | 20.19 | $2.59 | 5203 |
| 2024-05-01 | 20.96 | $1.82 | 6144 |
| 2024-04-30 | 21.77 | $2.58 | 4414 |
| 2024-04-29 | 22.71 | $2.60 | 2572 |
| 2024-04-26 | 23.24 | $2.70 | 1471 |
| 2024-04-25 | 23.32 | $2.94 | 10 |
| 2024-04-24 | 23.05 | $3.12 | 2931 |
| 2024-04-22 | 22.77 | $3.12 | 1204 |
| 2024-04-19 | 22.40 | $3.12 | 302 |
| 2024-04-18 | 21.71 | $3.12 | 2 |
| 2024-04-17 | 21.61 | $3.12 | 8 |
| 2024-04-16 | 21.50 | $3.12 | 234 |
| 2024-04-15 | 21.38 | $3.12 | 1464 |
| 2024-04-08 | 21.26 | $3.12 | 2166 |
| 2024-04-05 | 21.40 | $3.22 | 19 |
| 2024-04-04 | 21.43 | $3.17 | 63 |
| 2024-04-03 | 21.46 | $3.38 | 960 |
| 2024-04-01 | 21.25 | $3.90 | 1542 |
| 2024-03-28 | 21.03 | $3.74 | 2444 |
| 2024-03-27 | 20.63 | $3.35 | 577 |
| 2024-03-25 | 20.73 | $3.54 | 80 |
| 2024-03-22 | 20.41 | $3.74 | 144 |
| 2024-03-21 | 19.82 | $3.38 | 192 |
| 2024-03-19 | 19.45 | $3.28 | 725 |
| 2024-03-18 | 19.06 | $3.12 | 38 |
| 2024-03-15 | 19.04 | $3.38 | 2785 |
| 2024-03-14 | 18.88 | $3.38 | 154 |
| 2024-03-13 | 18.95 | $3.53 | 4478 |
| 2024-03-12 | 19.02 | $3.17 | 5628 |
| 2024-03-11 | 19.37 | $2.60 | 2906 |
| 2024-03-08 | 19.61 | $3.12 | 962 |
| 2024-03-07 | 18.84 | $3.12 | 2181 |
| 2024-03-06 | 18.03 | $2.50 | 379 |
| 2024-03-05 | 18.52 | $2.13 | 3 |
| 2024-03-04 | 19.46 | $2.45 | 1257 |
| 2024-02-29 | 20.45 | $2.81 | 760 |
| 2024-02-28 | 20.83 | $2.78 | 450 |
| 2024-02-27 | 21.23 | $3.02 | 2019 |
| 2024-02-26 | 20.72 | $2.60 | 1058 |
| 2024-02-23 | 20.41 | $3.02 | 1996 |
| 2024-02-22 | 19.38 | $1.98 | — |
| 2024-02-21 | 19.45 | $1.98 | 385 |
| 2024-02-20 | 19.53 | $2.03 | — |
| 2024-02-16 | 19.87 | $2.03 | 368 |
| 2024-02-15 | 20.22 | $2.00 | 5 |
| 2024-02-14 | 21.13 | $2.08 | 233 |
| 2024-02-13 | 21.93 | $2.55 | 827 |
| 2024-02-12 | 22.12 | $2.49 | 38 |
| 2024-02-09 | 22.16 | $2.39 | 2019 |
| 2024-02-08 | 22.35 | $2.33 | 241 |
| 2024-02-07 | 21.81 | $2.34 | 1862 |
| 2024-02-06 | 21.25 | $2.23 | 23 |
| 2024-02-05 | 20.78 | $2.18 | 8 |
| 2024-02-02 | 20.29 | $2.14 | 1474 |
| 2024-02-01 | 19.78 | $2.00 | 66 |
| 2024-01-31 | 19.56 | $1.92 | 2993 |
| 2024-01-30 | 19.32 | $1.92 | 1942 |
| 2024-01-29 | 19.54 | $2.00 | 38 |
| 2024-01-26 | 19.42 | $1.95 | 38 |
| 2024-01-25 | 19.37 | $2.07 | 692 |
| 2024-01-24 | 19.08 | $1.82 | 3268 |
| 2024-01-23 | 18.77 | $2.04 | 363 |
| 2024-01-22 | 18.20 | $1.96 | 401 |
| 2024-01-19 | 17.59 | $2.08 | 1938 |
| 2024-01-18 | 16.96 | $2.08 | 2370 |
| 2024-01-17 | 16.07 | $2.09 | 3821 |
| 2024-01-16 | 15.12 | $2.08 | — |
| 2024-01-12 | 14.33 | $2.09 | 5933 |
| 2024-01-11 | 13.50 | $2.08 | 3139 |
| 2024-01-10 | 12.88 | $1.57 | 612 |
| 2024-01-09 | 12.46 | $1.83 | 1525 |
| 2024-01-08 | 11.64 | $1.83 | 5448 |
| 2024-01-05 | 10.77 | $1.56 | 769 |
| 2024-01-04 | 10.26 | $1.55 | 1499 |
| 2024-01-03 | 9.73 | $1.09 | — |
| 2024-01-02 | 10.22 | $1.09 | 197 |
| 2023-12-29 | 10.74 | $1.56 | 7286 |
| 2023-12-28 | 11.28 | $1.07 | 23109 |
| 2023-12-27 | 11.30 | $0.88 | 26328 |
| 2023-12-26 | 11.43 | $1.04 | 9388 |
| 2023-12-22 | 11.14 | $1.04 | 11497 |
| 2023-12-21 | 11.08 | $1.04 | 11939 |
| 2023-12-20 | 10.83 | $1.17 | 18556 |
| 2023-12-19 | 10.64 | $1.51 | 6016 |
| 2023-12-18 | 10.83 | $1.56 | 10290 |
| 2023-12-15 | 11.03 | $1.35 | — |
| 2023-12-14 | 10.97 | $1.33 | 1349 |
| 2023-12-13 | 10.91 | $1.62 | 9331 |
| 2023-12-12 | 10.99 | $1.59 | 6479 |
| 2023-12-11 | 11.19 | $1.95 | 3144 |
| 2023-12-08 | 11.10 | $1.57 | 2119 |
| 2023-12-07 | 11.01 | $2.18 | — |
| 2023-12-06 | 11.51 | $2.18 | 895 |
| 2023-12-05 | 12.03 | $2.33 | 8 |
| 2023-12-04 | 12.59 | $2.42 | 27 |
| 2023-12-01 | 13.18 | $2.39 | 21 |
| 2023-11-30 | 13.65 | $2.18 | 46 |
| 2023-11-29 | 14.15 | $2.18 | — |
| 2023-11-28 | 14.73 | $2.18 | 390 |
| 2023-11-27 | 15.35 | $2.33 | 9711 |
| 2023-11-24 | 16.00 | $3.48 | — |
| 2023-11-22 | 15.44 | $3.46 | 8 |
| 2023-11-21 | 14.87 | $2.68 | 38 |
| 2023-11-20 | 14.91 | $2.42 | 1678 |
| 2023-11-17 | 14.96 | $2.40 | 525 |
| 2023-11-16 | 15.10 | $2.86 | 6611 |
| 2023-11-15 | 15.25 | $2.14 | 7 |
| 2023-11-14 | 15.47 | $2.08 | 1222 |
| 2023-11-13 | 15.71 | $2.08 | — |
| 2023-11-10 | 15.27 | $2.08 | 1442 |
| 2023-11-09 | 14.82 | $2.33 | 2820 |
| 2023-11-08 | 14.71 | $2.60 | — |
| 2023-11-07 | 14.86 | $2.60 | 156 |
| 2023-11-06 | 15.02 | $2.08 | 2646 |
| 2023-11-03 | 14.72 | $2.24 | 77 |
| 2023-11-02 | 14.55 | $2.60 | 192 |
| 2023-11-01 | 14.72 | $2.26 | 22 |
| 2023-10-31 | 14.45 | $2.43 | 22 |
| 2023-10-30 | 14.32 | $2.60 | — |
| 2023-10-27 | 14.34 | $2.60 | 385 |
| 2023-10-26 | 14.37 | $2.60 | 58 |
| 2023-10-25 | 14.40 | $2.60 | 2152 |
| 2023-10-24 | 14.43 | $2.50 | — |
| 2023-10-23 | 14.63 | $2.51 | 2077 |
| 2023-10-20 | 14.86 | $2.60 | — |
| 2023-10-19 | 15.17 | $2.60 | — |
| 2023-10-18 | 15.49 | $2.60 | 154 |
| 2023-10-17 | 15.83 | $2.24 | — |
| 2023-10-16 | 15.88 | $2.26 | 77 |
| 2023-10-13 | 15.94 | $2.60 | 967 |
| 2023-10-12 | 16.11 | $2.60 | 2102 |
| 2023-10-11 | 16.29 | $2.59 | 863 |
| 2023-10-10 | 16.48 | $2.97 | 4485 |
| 2023-10-09 | 16.70 | $2.34 | 233 |
| 2023-10-06 | 16.54 | $2.60 | 247 |
| 2023-10-05 | 16.56 | $2.60 | 347 |
| 2023-10-04 | 16.58 | $2.60 | 3350 |
| 2023-10-03 | 16.59 | $2.75 | 1927 |
| 2023-10-02 | 16.61 | $2.43 | 6 |
| 2023-09-29 | 16.43 | $3.63 | 135 |
| 2023-09-28 | 16.76 | $2.40 | 18 |
| 2023-09-27 | 16.26 | $3.02 | 39 |
| 2023-09-26 | 16.02 | $3.11 | 12409 |
| 2023-09-25 | 15.77 | $2.97 | 77 |
| 2023-09-22 | 15.86 | $4.51 | 110 |
| 2023-09-21 | 16.47 | $3.79 | 3 |
| 2023-09-20 | 17.04 | $3.07 | 1019 |
| 2023-09-19 | 17.30 | $3.64 | 39 |
| 2023-09-18 | 17.97 | $3.38 | 1463 |
| 2023-09-15 | 18.65 | $3.90 | — |
| 2023-09-14 | 19.51 | $3.90 | — |
| 2023-09-13 | 20.42 | $3.89 | 473 |
| 2023-09-12 | 21.38 | $3.38 | — |
| 2023-09-11 | 22.26 | $3.38 | 5647 |
| 2023-09-08 | 23.19 | $4.85 | 19 |
| 2023-09-07 | 23.66 | $4.89 | — |
| 2023-09-06 | 23.37 | $4.89 | — |
| 2023-09-05 | 23.06 | $4.87 | 29 |
| 2023-09-01 | 22.74 | $4.68 | 704 |
| 2023-08-31 | 22.41 | $4.88 | 6 |
| 2023-08-30 | 21.89 | $3.54 | — |
| 2023-08-29 | 22.05 | $3.51 | 2068 |
| 2023-08-28 | 22.23 | $4.42 | 301 |
| 2023-08-25 | 21.80 | $4.68 | — |
| 2023-08-24 | 20.81 | $4.68 | 3 |
| 2023-08-23 | 19.76 | $3.69 | 58 |
| 2023-08-22 | 19.15 | $3.38 | — |
| 2023-08-21 | 18.70 | $3.38 | 2 |
| 2023-08-18 | 18.21 | $3.38 | 2 |
| 2023-08-17 | 17.71 | $3.38 | — |
| 2023-08-16 | 17.17 | $3.39 | 79 |
| 2023-08-15 | 16.60 | $3.28 | 189 |
| 2023-08-14 | 16.26 | $3.28 | — |
| 2023-08-11 | 16.77 | $3.27 | 289 |
| 2023-08-10 | 17.31 | $3.59 | 3077 |
| 2023-08-09 | 17.57 | $4.31 | 3669 |
| 2023-08-08 | 17.80 | $4.21 | — |
| 2023-08-07 | 18.72 | $4.19 | 58 |
| 2023-08-04 | 19.70 | $3.43 | 2 |
| 2023-08-03 | 19.96 | $4.11 | 313 |
| 2023-08-02 | 20.46 | $3.74 | 404 |
| 2023-08-01 | 20.46 | $3.85 | 10 |
| 2023-07-31 | 20.75 | $3.90 | — |
| 2023-07-28 | 21.10 | $3.90 | — |
| 2023-07-27 | 21.46 | $3.90 | 404 |
| 2023-07-26 | 21.84 | $3.75 | 507 |
| 2023-07-25 | 22.24 | $4.10 | 3958 |
| 2023-07-24 | 22.66 | $4.63 | 885 |
| 2023-07-21 | 23.78 | $5.20 | 96 |
| 2023-07-20 | 24.50 | $5.20 | 275 |
| 2023-07-19 | 25.26 | $5.06 | 841 |
| 2023-07-18 | 26.06 | $5.20 | 631 |
| 2023-07-17 | 26.75 | $5.14 | 115 |
| 2023-07-14 | 27.52 | $5.07 | 2449 |
| 2023-07-13 | 28.32 | $4.91 | 828 |
| 2023-07-12 | 29.17 | $5.20 | 915 |
| 2023-07-11 | 30.05 | $5.17 | 438 |
| 2023-07-10 | 30.97 | $6.24 | 96 |
| 2023-07-07 | 31.05 | $4.68 | 389 |
| 2023-07-06 | 31.60 | $4.63 | 15 |
| 2023-07-05 | 32.47 | $5.10 | 583 |
| 2023-07-03 | 33.18 | $5.20 | 192 |
| 2023-06-30 | 33.93 | $5.20 | 617 |
| 2023-06-29 | 34.72 | $5.19 | 2 |
| 2023-06-28 | 35.20 | $5.20 | — |
| 2023-06-27 | 35.70 | $5.19 | 199 |
| 2023-06-26 | 36.23 | $5.19 | 1051 |
| 2023-06-23 | 36.39 | $5.46 | 224 |
| 2023-06-22 | 36.37 | $5.49 | 166 |
| 2023-06-21 | 37.01 | $5.49 | 467 |
| 2023-06-20 | 37.68 | $4.32 | 2731 |
| 2023-06-16 | 38.39 | $6.24 | 288 |
| 2023-06-15 | 37.66 | $6.24 | 1198 |
| 2023-06-14 | 36.89 | $6.24 | 246 |
| 2023-06-13 | 36.15 | $5.98 | 355 |
| 2023-06-12 | 34.42 | $5.98 | 550 |
| 2023-06-09 | 32.76 | $5.72 | 1847 |
| 2023-06-08 | 31.01 | $6.24 | 596 |
| 2023-06-07 | 30.01 | $5.46 | 3131 |
| 2023-06-06 | 29.07 | $4.84 | 19 |
| 2023-06-05 | 28.63 | $4.21 | — |
| 2023-06-02 | 28.57 | $4.21 | 935 |
| 2023-06-01 | 28.50 | $4.16 | — |
| 2023-05-31 | 28.74 | $4.16 | 2783 |
| 2023-05-30 | 29.00 | $4.16 | 8 |
| 2023-05-26 | 29.66 | $4.16 | 192 |
| 2023-05-25 | 30.35 | $3.95 | 116 |
| 2023-05-24 | 30.70 | $4.16 | 2525 |
| 2023-05-23 | 31.08 | $4.06 | — |
| 2023-05-22 | 31.96 | $4.06 | — |
| 2023-05-19 | 32.90 | $4.06 | — |
| 2023-05-18 | 33.88 | $4.05 | 682 |
| 2023-05-17 | 34.89 | $3.91 | 196 |
| 2023-05-16 | 35.95 | $3.93 | 390 |
| 2023-05-15 | 37.08 | $4.16 | 4057 |
| 2023-05-12 | 38.27 | $3.89 | 537 |
| 2023-05-11 | 39.18 | $3.12 | 4 |
| 2023-05-10 | 38.93 | $2.70 | 19 |
| 2023-05-09 | 38.58 | $2.70 | 114 |
| 2023-05-08 | 38.20 | $3.38 | — |
| 2023-05-05 | 38.28 | $3.38 | — |
| 2023-05-04 | 38.36 | $3.38 | — |
| 2023-05-03 | 38.45 | $3.38 | 192 |
| 2023-05-02 | 38.54 | $3.43 | — |
| 2023-05-01 | 38.68 | $3.44 | 4 |
| 2023-04-28 | 38.82 | $3.33 | 481 |
| 2023-04-27 | 38.84 | $4.12 | 3687 |
| 2023-04-26 | 38.94 | $4.06 | — |
| 2023-04-25 | 39.42 | $4.06 | — |
| 2023-04-24 | 39.94 | $4.06 | 702 |
| 2023-04-21 | 40.47 | $3.12 | 1069 |
| 2023-04-20 | 40.18 | $2.57 | 5307 |
| 2023-04-19 | 39.82 | $2.09 | 3849 |
| 2023-04-18 | 39.45 | $3.43 | 34 |
| 2023-04-17 | 39.82 | $3.54 | — |
| 2023-04-14 | 40.29 | $3.55 | 587 |
| 2023-04-13 | 40.80 | $3.64 | — |
| 2023-04-12 | 40.29 | $3.62 | 4 |
| 2023-04-11 | 39.72 | $3.48 | — |
| 2023-04-10 | 38.91 | $3.47 | 69 |
| 2023-04-06 | 38.06 | $3.64 | 296 |
| 2023-04-05 | 37.24 | $3.41 | 1423 |
| 2023-04-04 | 36.04 | $4.06 | — |
| 2023-04-03 | 35.05 | $4.06 | 3024 |
| 2023-03-31 | 34.01 | $4.06 | 832 |
| 2023-03-30 | 32.83 | $3.42 | 602 |
| 2023-03-29 | 31.59 | $4.16 | — |
| 2023-03-28 | 30.60 | $4.15 | 552 |
| 2023-03-27 | 29.55 | $4.16 | 380 |
| 2023-03-24 | 28.92 | $4.16 | 481 |
| 2023-03-23 | 28.51 | $4.16 | — |
| 2023-03-22 | 28.52 | $4.15 | 60 |
| 2023-03-21 | 28.51 | $3.54 | — |
| 2023-03-20 | 27.61 | $3.54 | 5 |
| 2023-03-17 | 26.67 | $4.15 | 13 |
| 2023-03-16 | 25.68 | $4.15 | 1640 |
| 2023-03-15 | 24.92 | $4.16 | 77 |
| 2023-03-14 | 24.19 | $4.16 | 12 |
| 2023-03-13 | 23.84 | $3.83 | 423 |
| 2023-03-10 | 23.40 | $3.90 | — |
| 2023-03-09 | 22.64 | $3.90 | 1144 |
| 2023-03-08 | 21.85 | $3.55 | 2367 |
| 2023-03-07 | 21.01 | $4.15 | 239 |
| 2023-03-06 | 20.52 | $4.16 | 1489 |
| 2023-03-03 | 20.01 | $3.12 | 352 |
| 2023-03-02 | 19.31 | $4.15 | 3173 |
| 2023-03-01 | 19.30 | $4.16 | 212 |
| 2023-02-28 | 19.31 | $4.16 | 434 |
| 2023-02-27 | 19.31 | $3.96 | 133 |
| 2023-02-24 | 19.09 | $4.16 | 173 |
| 2023-02-23 | 18.86 | $4.16 | 7480 |
| 2023-02-22 | 18.69 | $5.98 | — |
| 2023-02-21 | 19.00 | $5.98 | 250 |
| 2023-02-17 | 19.33 | $6.24 | 179 |
| 2023-02-16 | 18.80 | $6.08 | 3 |
| 2023-02-15 | 18.39 | $6.08 | 3 |
| 2023-02-14 | 17.95 | $5.72 | 88 |
| 2023-02-13 | 17.57 | $5.67 | — |
| 2023-02-10 | 17.44 | $5.67 | 96 |
| 2023-02-09 | 17.30 | $6.07 | 1111 |
| 2023-02-08 | 17.15 | $5.20 | — |
| 2023-02-07 | 17.88 | $5.20 | 0 |
| 2023-02-06 | 18.65 | $5.20 | 4 |
| 2023-02-03 | 19.46 | $5.20 | 83 |
| 2023-02-02 | 20.32 | $5.31 | 10 |
| 2023-02-01 | 21.10 | $5.37 | 96 |
| 2023-01-31 | 21.87 | $5.01 | 195 |
| 2023-01-30 | 22.68 | $5.62 | 2 |
| 2023-01-27 | 22.91 | $5.25 | 2 |
| 2023-01-26 | 23.44 | $5.25 | 1774 |
| 2023-01-25 | 24.00 | $5.20 | 96 |
| 2023-01-24 | 24.55 | $4.90 | 10 |
| 2023-01-23 | 24.73 | $4.89 | — |
| 2023-01-20 | 24.91 | $4.89 | — |
| 2023-01-19 | 25.09 | $4.89 | 5 |
| 2023-01-18 | 25.29 | $5.46 | 223 |
| 2023-01-17 | 25.96 | $4.90 | 296 |
| 2023-01-13 | 26.67 | $5.16 | — |
| 2023-01-12 | 27.08 | $5.16 | 2 |
| 2023-01-11 | 27.52 | $5.26 | 2 |
| 2023-01-10 | 28.05 | $5.26 | 0 |
| 2023-01-09 | 28.61 | $5.26 | 0 |
| 2023-01-06 | 29.19 | $5.26 | 66 |
| 2023-01-05 | 29.81 | $5.61 | — |
| 2023-01-04 | 30.99 | $5.61 | 1270 |
| 2023-01-03 | 32.24 | $5.20 | 698 |
| 2022-12-30 | 33.20 | $5.02 | 92 |
| 2022-12-29 | 34.05 | $5.04 | 1482 |
| 2022-12-28 | 34.94 | $5.15 | 1048 |
| 2022-12-27 | 35.71 | $5.20 | 155 |
| 2022-12-23 | 36.52 | $4.89 | 1698 |
| 2022-12-22 | 37.11 | $4.78 | 2410 |
| 2022-12-21 | 37.78 | $5.72 | 292 |
| 2022-12-20 | 37.31 | $5.18 | 96 |
| 2022-12-19 | 36.22 | $5.66 | — |
| 2022-12-16 | 35.22 | $5.66 | 164 |
| 2022-12-15 | 34.17 | $6.24 | 0 |
| 2022-12-14 | 33.44 | $6.24 | 1452 |
| 2022-12-13 | 32.67 | $6.24 | 609 |
| 2022-12-12 | 31.94 | $5.72 | 0 |
| 2022-12-09 | 31.49 | $5.72 | 77 |
| 2022-12-08 | 31.03 | $5.78 | 62 |
| 2022-12-07 | 30.56 | $6.24 | 1630 |
| 2022-12-06 | 30.07 | $5.70 | 827 |
| 2022-12-05 | 28.75 | $5.41 | 0 |
| 2022-12-02 | 27.51 | $5.41 | 489 |
| 2022-12-01 | 26.21 | $5.41 | 961 |
| 2022-11-30 | 24.84 | $5.72 | 1821 |
| 2022-11-29 | 23.40 | $6.24 | 146 |
| 2022-11-28 | 22.19 | $5.72 | 4800 |
| 2022-11-25 | 20.91 | $7.28 | 96 |
| 2022-11-23 | 20.74 | $7.28 | 970 |
| 2022-11-22 | 20.57 | $7.28 | 1058 |
| 2022-11-21 | 19.96 | $7.28 | 511 |
| 2022-11-18 | 19.32 | $7.28 | — |
| 2022-11-17 | 18.65 | $7.28 | 385 |
| 2022-11-16 | 17.94 | $7.70 | 96 |
| 2022-11-15 | 17.52 | $7.28 | — |
| 2022-11-14 | 16.70 | $7.28 | 463 |
| 2022-11-11 | 15.84 | $7.28 | 193 |
| 2022-11-10 | 15.18 | $7.28 | 190 |
| 2022-11-09 | 14.48 | $7.27 | 5 |
| 2022-11-08 | 13.74 | $7.28 | 135 |
| 2022-11-07 | 13.19 | $7.28 | 96 |
| 2022-11-04 | 12.62 | $7.27 | — |
| 2022-11-03 | 12.01 | $7.27 | 8 |
| 2022-11-02 | 11.36 | $6.50 | 267 |
| 2022-11-01 | 10.69 | $7.68 | 221 |
| 2022-10-31 | 9.98 | $7.69 | — |
| 2022-10-28 | 10.14 | $7.69 | 0 |
| 2022-10-27 | 10.31 | $7.69 | 396 |
| 2022-10-26 | 10.49 | $6.24 | 403 |
| 2022-10-25 | 10.13 | $5.26 | 356 |
| 2022-10-24 | 9.72 | $6.69 | 960 |
| 2022-10-21 | 9.96 | $5.98 | — |
| 2022-10-20 | 9.73 | $5.98 | 2286 |
| 2022-10-19 | 9.49 | $6.24 | 17 |
| 2022-10-18 | 9.48 | $6.24 | 2240 |
| 2022-10-17 | 9.48 | $7.27 | 231 |
| 2022-10-14 | 9.30 | $5.72 | 0 |
| 2022-10-13 | 9.47 | $5.72 | 481 |
| 2022-10-12 | 9.65 | $5.20 | 317 |
| 2022-10-11 | 9.64 | $5.98 | — |
| 2022-10-10 | 10.14 | $5.98 | — |
| 2022-10-07 | 10.66 | $5.98 | 96 |
| 2022-10-06 | 11.21 | $5.36 | 77 |
| 2022-10-05 | 11.38 | $7.20 | 1 |
| 2022-10-04 | 11.03 | $7.20 | 0 |
| 2022-10-03 | 10.67 | $7.20 | 1 |
| 2022-09-30 | 10.28 | $7.20 | 0 |
| 2022-09-29 | 9.88 | $7.20 | — |
| 2022-09-28 | 9.45 | $7.20 | 713 |
| 2022-09-27 | 9.00 | $5.42 | 81 |
| 2022-09-26 | 9.33 | $5.42 | — |
| 2022-09-23 | 9.68 | $5.42 | — |
| 2022-09-22 | 10.05 | $5.42 | 779 |
| 2022-09-21 | 10.44 | $6.18 | 23 |
| 2022-09-20 | 10.63 | $5.99 | 6 |
| 2022-09-19 | 10.96 | $5.98 | — |
| 2022-09-16 | 11.31 | $5.98 | 387 |
| 2022-09-15 | 11.67 | $6.03 | 4 |
| 2022-09-14 | 12.03 | $6.24 | 1935 |
| 2022-09-13 | 12.28 | $6.76 | 4434 |
| 2022-09-12 | 12.87 | $5.72 | 190 |
| 2022-09-09 | 13.01 | $4.84 | 39 |
| 2022-09-08 | 12.57 | $5.72 | 40 |
| 2022-09-07 | 12.56 | $5.64 | 1 |
| 2022-09-06 | 12.29 | $5.64 | 308 |
| 2022-09-02 | 12.02 | $6.42 | 96 |
| 2022-09-01 | 12.13 | $5.72 | 192 |
| 2022-08-31 | 11.75 | $5.77 | 228 |
| 2022-08-30 | 11.38 | $6.24 | 656 |
| 2022-08-29 | 10.99 | $6.23 | 273 |
| 2022-08-26 | 10.82 | $5.72 | 279 |
| 2022-08-25 | 10.30 | $6.24 | 192 |
| 2022-08-24 | 9.99 | $4.76 | 233 |
| 2022-08-23 | 9.67 | $5.36 | 306 |
| 2022-08-22 | 9.62 | $5.20 | 424 |
| 2022-08-19 | 9.56 | $6.24 | 142 |
| 2022-08-18 | 10.03 | $6.29 | 87 |
| 2022-08-17 | 10.55 | $5.72 | 0 |
| 2022-08-16 | 10.79 | $5.72 | 271 |
| 2022-08-15 | 11.04 | $5.37 | 185 |
| 2022-08-12 | 11.14 | $6.42 | 769 |
| 2022-08-11 | 11.64 | $5.78 | 482 |
| 2022-08-10 | 12.07 | $6.42 | 51 |
| 2022-08-09 | 12.55 | $5.72 | 0 |
| 2022-08-08 | 13.01 | $5.72 | 347 |
| 2022-08-05 | 13.50 | $5.20 | 68 |
| 2022-08-04 | 13.34 | $6.42 | 3 |
| 2022-08-03 | 13.76 | $6.42 | 356 |
| 2022-08-02 | 14.19 | $6.42 | 163 |
| 2022-08-01 | 14.65 | $6.49 | 298 |
| 2022-07-29 | 15.13 | $5.20 | 669 |
| 2022-07-28 | 15.62 | $5.25 | 437 |
| 2022-07-27 | 15.98 | $7.02 | 117 |
| 2022-07-26 | 16.67 | $7.18 | — |
| 2022-07-25 | 17.05 | $7.18 | 66 |
| 2022-07-22 | 17.45 | $7.80 | 494 |
| 2022-07-21 | 17.87 | $9.15 | 1371 |
| 2022-07-20 | 17.68 | $7.90 | 1337 |
| 2022-07-19 | 18.06 | $6.70 | 1288 |
| 2022-07-18 | 19.00 | $4.78 | 552 |
| 2022-07-15 | 18.79 | $4.16 | 2125 |
| 2022-07-14 | 18.41 | $4.98 | 8566 |
| 2022-07-13 | 18.01 | $6.60 | 23 |
| 2022-07-12 | 18.70 | $6.60 | 358 |
| 2022-07-11 | 19.43 | $6.24 | 1126 |
| 2022-07-08 | 19.37 | $6.24 | 761 |
| 2022-07-07 | 19.54 | $6.19 | 96 |
| 2022-07-06 | 19.56 | $5.31 | 6 |
| 2022-07-05 | 19.86 | $5.46 | 2299 |
| 2022-07-01 | 20.18 | $5.26 | — |
| 2022-06-30 | 21.21 | $5.26 | 23 |
| 2022-06-29 | 22.29 | $5.20 | 0 |
| 2022-06-28 | 23.15 | $5.20 | 19 |
| 2022-06-27 | 24.06 | $5.72 | 6675 |
| 2022-06-24 | 25.01 | $4.16 | 811 |
| 2022-06-23 | 24.58 | $4.54 | 0 |
| 2022-06-22 | 24.34 | $4.54 | — |
| 2022-06-21 | 24.09 | $4.54 | 763 |
| 2022-06-17 | 23.83 | $4.53 | 0 |
| 2022-06-16 | 23.83 | $4.53 | 462 |
| 2022-06-15 | 23.84 | $4.22 | 2 |
| 2022-06-14 | 23.56 | $4.22 | 1925 |
| 2022-06-13 | 23.26 | $4.68 | 1166 |
| 2022-06-10 | 23.35 | $5.14 | 26 |
| 2022-06-09 | 23.44 | $5.40 | — |
| 2022-06-08 | 24.55 | $5.40 | — |
| 2022-06-07 | 25.73 | $5.40 | 38 |
| 2022-06-06 | 26.97 | $4.62 | 102 |
| 2022-06-03 | 27.62 | $4.21 | 961 |
| 2022-06-02 | 28.59 | $4.63 | 4 |
| 2022-06-01 | 29.93 | $5.04 | — |
| 2022-05-31 | 31.34 | $5.04 | 10 |
| 2022-05-27 | 32.82 | $5.20 | 39 |
| 2022-05-26 | 34.25 | $5.20 | 1524 |
| 2022-05-25 | 35.76 | $4.16 | 385 |
| 2022-05-24 | 37.14 | $5.61 | 671 |
| 2022-05-23 | 38.59 | $4.62 | 444 |
| 2022-05-20 | 39.25 | $4.21 | 121 |
| 2022-05-19 | 39.96 | $4.81 | 857 |
| 2022-05-18 | 40.98 | $4.98 | 2398 |
| 2022-05-17 | 42.06 | $3.64 | 26 |
| 2022-05-16 | 41.72 | $3.64 | 44 |
| 2022-05-13 | 41.35 | $3.64 | 0 |
| 2022-05-12 | 40.97 | $3.64 | 18 |
| 2022-05-11 | 40.57 | $4.16 | 0 |
| 2022-05-10 | 40.36 | $4.16 | 38 |
| 2022-05-09 | 40.13 | $4.16 | 23 |
| 2022-05-06 | 39.91 | $4.16 | 1533 |
| 2022-05-05 | 39.68 | $5.13 | — |
| 2022-05-04 | 40.13 | $5.15 | 0 |
| 2022-05-03 | 40.61 | $5.13 | 10 |
| 2022-05-02 | 41.09 | $4.13 | 1249 |
| 2022-04-29 | 40.58 | $4.13 | 3747 |
| 2022-04-28 | 40.01 | $3.90 | 2576 |
| 2022-04-27 | 39.42 | $3.90 | 3283 |
| 2022-04-26 | 38.81 | $4.26 | 387 |
| 2022-04-25 | 38.43 | $4.26 | 387 |
| 2022-04-22 | 38.04 | $4.68 | — |
| 2022-04-21 | 37.82 | $4.68 | 0 |
| 2022-04-20 | 37.59 | $4.68 | 135 |
| 2022-04-19 | 37.34 | $5.14 | 517 |
| 2022-04-18 | 37.09 | $3.95 | 39 |
| 2022-04-14 | 36.42 | $4.99 | — |
| 2022-04-13 | 36.06 | $4.99 | 245 |
| 2022-04-12 | 35.68 | $5.19 | — |
| 2022-04-11 | 35.37 | $5.19 | 0 |
| 2022-04-08 | 35.03 | $5.20 | 250 |
| 2022-04-07 | 34.69 | $5.20 | 13260 |
| 2022-04-06 | 34.32 | $5.72 | 4945 |
| 2022-04-05 | 34.03 | $4.89 | 20 |
| 2022-04-04 | 33.11 | $4.42 | 6038 |
| 2022-04-01 | 32.15 | $6.24 | 29 |
| 2022-03-31 | 31.41 | $6.24 | 96 |
| 2022-03-30 | 30.92 | $6.49 | — |
| 2022-03-29 | 30.48 | $6.49 | 16 |
| 2022-03-28 | 30.02 | $6.45 | 673 |
| 2022-03-25 | 29.85 | $6.24 | — |
| 2022-03-24 | 29.52 | $6.24 | 575 |
| 2022-03-23 | 29.18 | $5.72 | 77 |
| 2022-03-22 | 28.48 | $6.24 | 194 |
| 2022-03-21 | 27.75 | $6.03 | 58 |
| 2022-03-18 | 27.19 | $6.03 | — |
| 2022-03-17 | 26.61 | $6.03 | 58 |
| 2022-03-16 | 26.00 | $5.93 | — |
| 2022-03-15 | 25.29 | $5.93 | 88 |
| 2022-03-14 | 24.56 | $5.20 | 94 |
| 2022-03-11 | 23.39 | $6.44 | — |
| 2022-03-10 | 22.52 | $6.44 | 347 |
| 2022-03-09 | 21.61 | $6.60 | 127 |
| 2022-03-08 | 21.26 | $6.14 | 296 |
| 2022-03-07 | 20.66 | $5.18 | 773 |
| 2022-03-04 | 20.02 | $6.19 | 58 |
| 2022-03-03 | 19.60 | $6.24 | 0 |
| 2022-03-02 | 19.47 | $6.24 | 479 |
| 2022-03-01 | 19.33 | $5.15 | 321 |
| 2022-02-28 | 19.18 | $5.20 | 96 |
| 2022-02-25 | 18.23 | $6.76 | — |
| 2022-02-24 | 17.67 | $6.76 | 9 |
| 2022-02-23 | 17.08 | $6.24 | 34 |
| 2022-02-22 | 16.62 | $5.46 | 52 |
| 2022-02-18 | 15.47 | $6.70 | — |
| 2022-02-17 | 14.86 | $6.70 | 43 |
| 2022-02-16 | 14.21 | $6.76 | — |
| 2022-02-15 | 14.57 | $6.76 | 93 |
| 2022-02-14 | 14.94 | $7.28 | 327 |
| 2022-02-11 | 15.59 | $7.48 | 975 |
| 2022-02-10 | 16.27 | $6.76 | 534 |
| 2022-02-09 | 16.61 | $6.42 | 275 |
| 2022-02-08 | 16.78 | $5.72 | 505 |
| 2022-02-07 | 16.95 | $5.68 | 58 |
| 2022-02-04 | 16.93 | $5.46 | 4904 |
| 2022-02-03 | 16.58 | $5.36 | 19 |
| 2022-02-02 | 16.14 | $6.51 | 154 |
| 2022-02-01 | 15.69 | $6.59 | — |
| 2022-01-31 | 15.63 | $6.59 | 19 |
| 2022-01-28 | 15.56 | $6.62 | — |
| 2022-01-27 | 15.50 | $6.62 | 43 |
| 2022-01-26 | 15.44 | $6.50 | 640 |
| 2022-01-25 | 15.77 | $6.26 | 145 |
| 2022-01-24 | 15.91 | $6.03 | 106 |
| 2022-01-21 | 15.95 | $6.76 | 1031 |
| 2022-01-20 | 16.05 | $6.75 | 3869 |
| 2022-01-19 | 16.16 | $6.69 | 131 |
| 2022-01-18 | 16.76 | $6.71 | 131 |
| 2022-01-14 | 17.06 | $7.70 | 147 |
| 2022-01-13 | 17.89 | $6.53 | 22 |
| 2022-01-12 | 18.29 | $5.72 | — |
| 2022-01-11 | 18.35 | $5.72 | — |
| 2022-01-10 | 18.41 | $5.72 | 130 |
| 2022-01-07 | 18.47 | $6.24 | 194 |
| 2022-01-06 | 18.18 | $6.29 | 19 |
| 2022-01-05 | 18.35 | $8.01 | — |
| 2022-01-04 | 19.15 | $8.01 | 661 |
| 2022-01-03 | 19.99 | $7.74 | 869 |
| 2021-12-31 | 20.76 | $8.11 | 102 |
| 2021-12-30 | 21.39 | $7.54 | 1881 |
| 2021-12-29 | 22.48 | $8.30 | 455 |
| 2021-12-28 | 22.57 | $7.28 | 116 |
| 2021-12-27 | 22.35 | $8.31 | 2347 |
| 2021-12-23 | 22.12 | $6.71 | 4856 |
| 2021-12-22 | 22.97 | $4.42 | 1070 |
| 2021-12-21 | 23.53 | $4.68 | 912 |
| 2021-12-20 | 23.92 | $4.43 | 2939 |
| 2021-12-17 | 23.95 | $4.16 | 614 |
| 2021-12-16 | 23.90 | $4.16 | 6176 |
| 2021-12-15 | 23.85 | $4.17 | 4157 |
| 2021-12-14 | 23.46 | $4.32 | 5790 |
| 2021-12-13 | 23.06 | $4.18 | 2582 |
| 2021-12-10 | 22.64 | $4.48 | 2433 |
| 2021-12-09 | 22.20 | $5.20 | 2609 |
| 2021-12-08 | 21.74 | $5.20 | 1056 |
| 2021-12-07 | 21.62 | $4.68 | 6538 |
| 2021-12-06 | 20.79 | $5.83 | 77 |
| 2021-12-03 | 20.52 | $5.27 | 1056 |
| 2021-12-02 | 20.23 | $6.23 | 1194 |
| 2021-12-01 | 19.97 | $5.72 | 250 |
| 2021-11-30 | 19.84 | $5.72 | 4 |
| 2021-11-29 | 19.56 | $6.11 | 830 |
| 2021-11-26 | 19.28 | $6.50 | 327 |
| 2021-11-24 | 19.15 | $5.82 | 600 |
| 2021-11-23 | 19.01 | $6.75 | 192 |
| 2021-11-22 | 19.23 | $7.26 | 60 |
| 2021-11-19 | 19.45 | $7.18 | 205 |
| 2021-11-18 | 19.69 | $6.23 | 997 |
| 2021-11-17 | 20.12 | $6.24 | 783 |
| 2021-11-16 | 20.06 | $7.02 | 544 |
| 2021-11-15 | 20.18 | $6.25 | 436 |
| 2021-11-12 | 20.30 | $7.80 | 527 |
| 2021-11-11 | 20.62 | $7.28 | 26 |
| 2021-11-10 | 21.17 | $6.76 | 830 |
| 2021-11-09 | 21.75 | $6.76 | 332 |
| 2021-11-08 | 22.14 | $7.27 | 684 |
| 2021-11-05 | 22.56 | $6.76 | 101 |
| 2021-11-04 | 22.95 | $6.24 | — |
| 2021-11-03 | 22.92 | $6.24 | 310 |
| 2021-11-02 | 22.88 | $7.28 | 173 |
| 2021-11-01 | 22.85 | $7.28 | — |
| 2021-10-29 | 23.08 | $7.28 | 173 |
| 2021-10-28 | 23.32 | $8.32 | 75 |
| 2021-10-27 | 23.58 | $8.31 | 273 |
| 2021-10-26 | 24.07 | $6.52 | 11 |
| 2021-10-25 | 23.76 | $6.90 | 39 |
| 2021-10-22 | 23.53 | $6.90 | 541 |
| 2021-10-21 | 23.28 | $6.66 | 120 |
| 2021-10-20 | 22.70 | $7.28 | 1477 |
| 2021-10-19 | 22.10 | $9.09 | 2 |
| 2021-10-18 | 21.95 | $7.38 | 129 |
| 2021-10-15 | 21.15 | $9.30 | 3 |
| 2021-10-14 | 20.72 | $9.30 | 148 |
| 2021-10-13 | 20.27 | $9.41 | 61 |
| 2021-10-12 | 20.31 | $7.28 | 168 |
| 2021-10-11 | 19.84 | $7.28 | 84 |
| 2021-10-08 | 18.90 | $7.28 | 5546 |
| 2021-10-07 | 17.92 | $9.62 | 104 |
| 2021-10-06 | 17.64 | $9.88 | 81 |
| 2021-10-05 | 17.36 | $9.36 | 142 |
| 2021-10-04 | 16.88 | $8.32 | 2401 |
| 2021-10-01 | 16.07 | $9.10 | 247 |
| 2021-09-30 | 15.22 | $9.83 | 69 |
| 2021-09-29 | 14.62 | $10.34 | 0 |
| 2021-09-28 | 14.51 | $10.34 | 0 |
| 2021-09-27 | 14.38 | $10.34 | 149 |
| 2021-09-24 | 14.25 | $10.40 | 4917 |
| 2021-09-23 | 14.12 | $9.36 | 50 |
| 2021-09-22 | 14.60 | $9.36 | 351 |
| 2021-09-21 | 15.12 | $8.84 | — |
| 2021-09-20 | 15.63 | $8.84 | 2113 |
| 2021-09-17 | 16.16 | $8.58 | 6636 |
| 2021-09-16 | 16.73 | $8.84 | 187 |
| 2021-09-15 | 16.76 | $8.84 | 193 |
| 2021-09-14 | 17.27 | $8.58 | 19 |
| 2021-09-13 | 17.70 | $9.36 | 102 |
| 2021-09-10 | 18.15 | $9.36 | 2 |
| 2021-09-09 | 18.98 | $8.84 | 1979 |
| 2021-09-08 | 19.66 | $8.84 | 119 |
| 2021-09-07 | 20.23 | $8.84 | 115 |
| 2021-09-03 | 21.22 | $10.40 | 10 |
| 2021-09-02 | 21.53 | $10.40 | 378 |
| 2021-09-01 | 21.86 | $10.40 | 94 |
| 2021-08-31 | 22.21 | $9.88 | 154 |
| 2021-08-30 | 22.76 | $10.40 | 919 |
| 2021-08-27 | 22.95 | $10.40 | 1868 |
| 2021-08-26 | 23.15 | $8.84 | 218 |
| 2021-08-25 | 23.31 | $9.36 | 531 |
| 2021-08-24 | 23.08 | $10.40 | 1 |
| 2021-08-23 | 22.32 | $10.40 | 2 |
| 2021-08-20 | 21.52 | $10.40 | 282 |
| 2021-08-19 | 20.68 | $10.40 | 39 |
| 2021-08-18 | 19.80 | $10.40 | 88 |
| 2021-08-17 | 18.87 | $10.40 | 673 |
| 2021-08-16 | 17.43 | $10.66 | 2796 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected