Is Sadot Group Inc. (SDOT) a Buy, Sell, or Hold?
NASDAQ : SDOT
Sadot Group Inc.
$25.3 USD
$11.05 (77.54%)
- Volume
- 24M
- Average Volume
- 3.28M
- Market Capitalization
- $26.74M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $460.00
- Year Low
- $2.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
SDOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.94 | $25.30 | 15.31% | 24M |
| 2026-07-16 | $13.50 | $14.25 | 5.56% | 697.21K |
| 2026-07-15 | $15.99 | $15.25 | -4.63% | 272.7K |
| 2026-07-14 | $18.14 | $16.39 | -9.65% | 550.82K |
| 2026-07-13 | $19.77 | $18.02 | -8.85% | 521K |
| 2026-07-10 | $22.54 | $23.47 | 4.13% | 768.7K |
| 2026-07-09 | $25.25 | $26.71 | 5.78% | 6.59M |
| 2026-07-08 | $33.02 | $20.31 | -38.49% | 3.85M |
| 2026-07-07 | $44.02 | $40.00 | -9.13% | 770.94K |
| 2026-07-06 | $61.02 | $48.79 | -20.04% | 1.17M |
| 2026-07-02 | $88.99 | $50.55 | -43.20% | 2.73M |
| 2026-07-01 | $44.70 | $72.00 | 61.07% | 6.72M |
| 2026-06-30 | $37.52 | $35.09 | -6.48% | 5.2M |
| 2026-06-29 | $20.67 | $35.85 | 73.44% | 11.08M |
| 2026-06-26 | $11.50 | $21.45 | 86.52% | 45.34M |
| 2026-06-25 | $7.33 | $6.18 | -15.69% | 220.57K |
| 2026-06-24 | $9.80 | $7.25 | -26.02% | 409.62K |
| 2026-06-23 | $8.39 | $10.10 | 20.38% | 713.12K |
| 2026-06-22 | $14.54 | $9.25 | -36.38% | 903.7K |
| 2026-06-18 | $16.17 | $16.18 | 0.06% | 235.5K |
| 2026-06-17 | $11.00 | $17.18 | 56.18% | 3.03M |
| 2026-06-16 | $23.01 | $8.67 | -62.32% | 917K |
| 2026-06-15 | $22.25 | $23.47 | 5.48% | 1.02M |
| 2026-06-12 | $24.83 | $16.21 | -34.72% | 359.97K |
| 2026-06-11 | $26.75 | $24.58 | -8.11% | 874.7K |
| 2026-06-10 | $14.31 | $28.11 | 96.44% | 3.48M |
| 2026-06-09 | $18.13 | $13.50 | -25.54% | 623.2K |
| 2026-06-08 | $14.30 | $20.53 | 43.57% | 4.57M |
| 2026-06-05 | $11.31 | $12.14 | 7.34% | 3.81M |
| 2026-06-04 | $6.30 | $11.37 | 80.48% | 9.3M |
| 2026-06-03 | $6.08 | $6.75 | 11.02% | 52.56M |
| 2026-06-02 | $3.00 | $3.28 | 9.33% | 191.34K |
| 2026-06-01 | $2.82 | $3.10 | 9.93% | 2M |
| 2026-05-29 | $3.22 | $2.73 | -15.22% | 308.53K |
| 2026-05-28 | $2.80 | $3.19 | 13.93% | 640.1K |
| 2026-05-27 | $3.25 | $2.87 | -11.69% | 202.5K |
| 2026-05-26 | $2.99 | $2.89 | -3.34% | 73678 |
| 2026-05-22 | $3.12 | $3.20 | 2.56% | 135.7K |
| 2026-05-21 | $3.57 | $3.62 | 1.40% | 32490 |
| 2026-05-20 | $3.63 | $3.55 | -2.20% | 60282 |
| 2026-05-19 | $3.83 | $3.66 | -4.44% | 72570 |
| 2026-05-18 | $3.79 | $3.89 | 2.64% | 144.34K |
| 2026-05-15 | $3.81 | $3.87 | 1.57% | 45312 |
| 2026-05-14 | $4.20 | $3.99 | -5.00% | 98120 |
| 2026-05-13 | $4.92 | $4.30 | -12.60% | 130.48K |
| 2026-05-12 | $5.20 | $5.30 | 1.92% | 74710 |
| 2026-05-11 | $6.00 | $5.69 | -5.17% | 131.66K |
| 2026-05-08 | $6.60 | $6.68 | 1.21% | 180.53K |
| 2026-05-07 | $5.74 | $6.78 | 18.12% | 317.95K |
| 2026-05-06 | $8.12 | $8.14 | 0.25% | 886.36K |
| 2026-05-05 | $11.34 | $9.90 | -12.70% | 26.01M |
| 2026-05-04 | $7.07 | $5.18 | -26.73% | 1.61M |
| 2026-05-01 | $14.30 | $9.40 | -34.27% | 560.52K |
| 2026-04-30 | $25.60 | $19.50 | -23.83% | 41651 |
| 2026-04-29 | $26.60 | $26.60 | 0.00% | 570 |
| 2026-04-28 | $29.20 | $26.60 | -8.90% | 777 |
| 2026-04-27 | $30.40 | $29.20 | -3.95% | 635 |
| 2026-04-24 | $32.20 | $30.40 | -5.59% | 485 |
| 2026-04-23 | $33.60 | $32.40 | -3.57% | 805 |
| 2026-04-22 | $34.60 | $34.00 | -1.73% | 1030 |
| 2026-04-21 | $30.20 | $32.80 | 8.61% | 2656 |
| 2026-04-20 | $29.80 | $30.60 | 2.68% | 575 |
| 2026-04-17 | $31.00 | $31.40 | 1.29% | 304 |
| 2026-04-16 | $31.20 | $29.60 | -5.13% | 1317 |
| 2026-04-15 | $32.00 | $31.20 | -2.50% | 530 |
| 2026-04-14 | $32.80 | $33.00 | 0.61% | 919 |
| 2026-04-13 | $34.20 | $33.20 | -2.92% | 300 |
| 2026-04-10 | $34.00 | $34.00 | 0.00% | 115 |
| 2026-04-09 | $33.60 | $33.00 | -1.79% | 247 |
| 2026-04-08 | $31.40 | $32.20 | 2.55% | 1070 |
| 2026-04-07 | $32.40 | $31.40 | -3.09% | 241 |
| 2026-04-06 | $33.40 | $32.20 | -3.59% | 230 |
| 2026-04-02 | $30.40 | $31.00 | 1.97% | 405 |
| 2026-04-01 | $26.20 | $30.00 | 14.50% | 781 |
| 2026-03-31 | $31.00 | $30.80 | -0.65% | 241 |
| 2026-03-30 | $32.40 | $31.00 | -4.32% | 516 |
| 2026-03-27 | $33.40 | $31.00 | -7.19% | 516 |
| 2026-03-26 | $33.80 | $32.80 | -2.96% | 466 |
| 2026-03-25 | $31.80 | $32.20 | 1.26% | 740 |
| 2026-03-24 | $34.80 | $32.80 | -5.75% | 931 |
| 2026-03-23 | $36.00 | $34.00 | -5.56% | 752 |
| 2026-03-20 | $33.80 | $35.60 | 5.33% | 2875 |
| 2026-03-19 | $40.80 | $37.00 | -9.31% | 463 |
| 2026-03-18 | $39.40 | $39.20 | -0.51% | 752 |
| 2026-03-17 | $41.00 | $40.40 | -1.46% | 640 |
| 2026-03-16 | $41.80 | $40.40 | -3.35% | 515 |
| 2026-03-13 | $43.00 | $41.20 | -4.19% | 2282 |
| 2026-03-12 | $36.20 | $42.80 | 18.23% | 13247 |
| 2026-03-11 | $38.80 | $37.80 | -2.58% | 6250 |
| 2026-03-10 | $42.20 | $39.40 | -6.64% | 816 |