Is Sadot Group Inc. (SDOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sadot Group Inc. (SDOT) research center and poll results.
NASDAQ : SDOT
Sadot Group Inc.
$25.3 USD
$11.05 (77.54%)
- Volume
- 24M
- Average Volume
- 3.28M
- Market Capitalization
- $26.74M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $460.00
- Year Low
- $2.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.62
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.37
Average
1020.00
Maximum
2656.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.62 | $25.30 | 24.0M |
| 2026-07-16 | 25.21 | $14.25 | 697209 |
| 2026-07-15 | 24.93 | $15.25 | 272705 |
| 2026-07-14 | 25.35 | $16.39 | 550816 |
| 2026-07-13 | 25.34 | $18.02 | 521000 |
| 2026-07-10 | 25.66 | $23.47 | 768704 |
| 2026-07-09 | 25.90 | $26.71 | 6.6M |
| 2026-07-08 | 25.24 | $20.31 | 3.9M |
| 2026-07-07 | 25.25 | $40.00 | 770938 |
| 2026-07-06 | 23.85 | $48.79 | 1.2M |
| 2026-07-02 | 21.98 | $50.55 | 2.7M |
| 2026-07-01 | 19.79 | $72.00 | 6.7M |
| 2026-06-30 | 16.36 | $35.09 | 5.2M |
| 2026-06-29 | 14.76 | $35.85 | 11.1M |
| 2026-06-26 | 13.10 | $21.45 | 45.3M |
| 2026-06-25 | 12.19 | $6.18 | 220574 |
| 2026-06-24 | 12.02 | $7.25 | 409624 |
| 2026-06-23 | 11.81 | $10.10 | 713120 |
| 2026-06-22 | 11.46 | $9.25 | 903700 |
| 2026-06-18 | 11.18 | $16.18 | 235500 |
| 2026-06-17 | 10.55 | $17.18 | 3.0M |
| 2026-06-16 | 9.87 | $8.67 | 917000 |
| 2026-06-15 | 9.63 | $23.47 | 1.0M |
| 2026-06-12 | 8.65 | $16.21 | 359966 |
| 2026-06-11 | 8.04 | $24.58 | 874700 |
| 2026-06-10 | 7.03 | $28.11 | 3.5M |
| 2026-06-09 | 5.89 | $13.50 | 623200 |
| 2026-06-08 | 5.50 | $20.53 | 4.6M |
| 2026-06-05 | 4.80 | $12.14 | 3.8M |
| 2026-06-04 | 4.54 | $11.37 | 9.3M |
| 2026-06-03 | 4.37 | $6.75 | 52.6M |
| 2026-06-02 | 4.53 | $3.28 | 191345 |
| 2026-06-01 | 4.63 | $3.10 | 2.0M |
| 2026-05-29 | 4.94 | $2.73 | 308531 |
| 2026-05-28 | 5.78 | $3.19 | 640100 |
| 2026-05-27 | 6.95 | $2.87 | 202500 |
| 2026-05-26 | 8.14 | $2.89 | 73678 |
| 2026-05-22 | 9.45 | $3.20 | 135695 |
| 2026-05-21 | 10.81 | $3.62 | 32490 |
| 2026-05-20 | 12.25 | $3.55 | 60282 |
| 2026-05-19 | 13.77 | $3.66 | 72570 |
| 2026-05-18 | 15.23 | $3.89 | 144336 |
| 2026-05-15 | 16.57 | $3.87 | 45312 |
| 2026-05-14 | 17.94 | $3.99 | 98120 |
| 2026-05-13 | 19.22 | $4.30 | 130480 |
| 2026-05-12 | 20.57 | $5.30 | 74710 |
| 2026-05-11 | 21.95 | $5.69 | 131662 |
| 2026-05-08 | 23.33 | $6.68 | 180526 |
| 2026-05-07 | 24.70 | $6.78 | 317951 |
| 2026-05-06 | 26.01 | $8.14 | 886360 |
| 2026-05-05 | 27.21 | $9.90 | 26.0M |
| 2026-05-04 | 28.28 | $5.18 | 1.6M |
| 2026-05-01 | 29.64 | $9.40 | 560515 |
| 2026-04-30 | 30.72 | $19.50 | 41651 |
| 2026-04-29 | 31.24 | $26.60 | 570 |
| 2026-04-28 | 31.45 | $26.60 | 777 |
| 2026-04-27 | 31.67 | $29.20 | 635 |
| 2026-04-24 | 31.76 | $30.40 | 485 |
| 2026-04-23 | 31.88 | $32.40 | 805 |
| 2026-04-22 | 31.87 | $34.00 | 1030 |
| 2026-04-21 | 31.81 | $32.80 | 2656 |
| 2026-04-20 | 31.87 | $30.60 | 575 |
| 2026-04-17 | 32.12 | $31.40 | 304 |
| 2026-04-16 | 32.40 | $29.60 | 1317 |
| 2026-04-15 | 32.88 | $31.20 | 530 |
| 2026-04-14 | 33.34 | $33.00 | 919 |
| 2026-04-13 | 33.71 | $33.20 | 300 |
| 2026-04-10 | 34.11 | $34.00 | 115 |
| 2026-04-09 | 34.55 | $33.00 | 247 |
| 2026-04-08 | 34.79 | $32.20 | 1070 |
| 2026-04-07 | 35.15 | $31.40 | 241 |
| 2026-04-06 | 35.60 | $32.20 | 230 |
| 2026-04-02 | 35.95 | $31.00 | 405 |
| 2026-04-01 | 36.55 | $30.00 | 781 |
| 2026-03-31 | 37.22 | $30.80 | 241 |
| 2026-03-30 | 37.79 | $31.00 | 516 |
| 2026-03-27 | 38.40 | $31.00 | 516 |
| 2026-03-26 | 39.01 | $32.80 | 466 |
| 2026-03-25 | 39.56 | $32.20 | 740 |
| 2026-03-24 | 39.97 | $32.80 | 931 |
| 2026-03-23 | 40.60 | $34.00 | 752 |
| 2026-03-20 | 41.15 | $35.60 | 2875 |
| 2026-03-19 | 41.69 | $37.00 | 463 |
| 2026-03-18 | 42.39 | $39.20 | 752 |
| 2026-03-17 | 42.91 | $40.40 | 640 |
| 2026-03-16 | 43.34 | $40.40 | 515 |
| 2026-03-13 | 43.92 | $41.20 | 2282 |
| 2026-03-12 | 44.49 | $42.80 | 13247 |
| 2026-03-11 | 45.04 | $37.80 | 6250 |
| 2026-03-10 | 45.97 | $39.40 | 816 |
| 2026-03-09 | 46.88 | $40.40 | 256 |
| 2026-03-06 | 47.66 | $39.20 | 990 |
| 2026-03-05 | 48.50 | $43.00 | 736 |
| 2026-03-04 | 49.26 | $43.40 | 426 |
| 2026-03-03 | 50.04 | $42.20 | 471 |
| 2026-03-02 | 51.03 | $43.20 | 345 |
| 2026-02-27 | 52.01 | $43.20 | 355 |
| 2026-02-26 | 53.04 | $43.80 | 1013 |
| 2026-02-25 | 54.28 | $40.40 | 1190 |
| 2026-02-24 | 55.73 | $45.40 | 1021 |
| 2026-02-23 | 56.46 | $45.00 | 585 |
| 2026-02-20 | 57.27 | $46.40 | 549 |
| 2026-02-19 | 58.11 | $51.00 | 195 |
| 2026-02-18 | 58.82 | $49.60 | 636 |
| 2026-02-17 | 59.72 | $49.00 | 441 |
| 2026-02-13 | 60.71 | $52.00 | 420 |
| 2026-02-12 | 60.94 | $52.60 | 637 |
| 2026-02-11 | 61.54 | $53.80 | 775 |
| 2026-02-10 | 62.27 | $56.40 | 453 |
| 2026-02-09 | 63.16 | $57.60 | 659 |
| 2026-02-06 | 62.82 | $56.00 | 2385 |
| 2026-02-05 | 62.43 | $56.00 | 531 |
| 2026-02-04 | 61.75 | $58.20 | 1425 |
| 2026-02-03 | 60.92 | $59.00 | 447 |
| 2026-02-02 | 59.74 | $62.00 | 785 |
| 2026-01-30 | 58.39 | $62.80 | 2235 |
| 2026-01-29 | 56.46 | $63.80 | 997 |
| 2026-01-28 | 54.57 | $68.60 | 1444 |
| 2026-01-27 | 52.45 | $69.40 | 3647 |
| 2026-01-26 | 50.90 | $60.00 | 1056 |
| 2026-01-23 | 49.51 | $61.20 | 1775 |
| 2026-01-22 | 48.13 | $63.20 | 3022 |
| 2026-01-21 | 46.81 | $65.20 | 4140 |
| 2026-01-20 | 45.49 | $67.60 | 6477 |
| 2026-01-16 | 44.13 | $68.80 | 5673 |
| 2026-01-15 | 42.79 | $56.60 | 8070 |
| 2026-01-14 | 42.15 | $64.60 | 6751 |
| 2026-01-13 | 40.99 | $68.40 | 22811 |
| 2026-01-12 | 40.25 | $74.20 | 320185 |
| 2026-01-09 | 39.46 | $50.80 | 9590 |
| 2026-01-08 | 39.91 | $48.20 | 22275 |
| 2026-01-07 | 40.48 | $42.40 | 8720 |
| 2026-01-06 | 41.59 | $41.60 | 18342 |
| 2026-01-05 | 42.89 | $35.40 | 36190 |
| 2026-01-02 | 44.48 | $35.00 | 544242 |
| 2025-12-31 | 46.03 | $24.20 | 7595 |
| 2025-12-30 | 47.66 | $26.00 | 6225 |
| 2025-12-29 | 49.24 | $26.20 | 13405 |
| 2025-12-26 | 50.92 | $38.40 | 93647 |
| 2025-12-24 | 51.88 | $32.20 | 975 |
| 2025-12-23 | 52.98 | $33.60 | 1709 |
| 2025-12-22 | 53.92 | $36.80 | 1762 |
| 2025-12-19 | 54.71 | $38.80 | 1655 |
| 2025-12-18 | 55.43 | $40.40 | 1731 |
| 2025-12-17 | 56.88 | $42.00 | 837 |
| 2025-12-16 | 58.36 | $43.80 | 1066 |
| 2025-12-15 | 60.65 | $41.40 | 4325 |
| 2025-12-12 | 63.44 | $53.60 | 1420 |
| 2025-12-11 | 65.73 | $58.40 | 510 |
| 2025-12-10 | 67.75 | $59.80 | 922 |
| 2025-12-09 | 69.86 | $59.60 | 1810 |
| 2025-12-08 | 71.90 | $64.60 | 770 |
| 2025-12-05 | 73.50 | $67.60 | 607 |
| 2025-12-04 | 74.81 | $67.20 | 1595 |
| 2025-12-03 | 76.40 | $66.00 | 3976 |
| 2025-12-02 | 78.17 | $56.80 | 2584 |
| 2025-12-01 | 80.84 | $57.60 | 1550 |
| 2025-11-28 | 84.00 | $59.80 | 965 |
| 2025-11-26 | 87.30 | $57.60 | 2721 |
| 2025-11-25 | 90.83 | $54.20 | 1328 |
| 2025-11-24 | 94.37 | $52.40 | 3817 |
| 2025-11-21 | 98.60 | $52.60 | 4660 |
| 2025-11-20 | 102.40 | $53.20 | 7442 |
| 2025-11-19 | 105.84 | $69.40 | 2532 |
| 2025-11-18 | 108.26 | $71.60 | 7360 |
| 2025-11-17 | 110.81 | $89.60 | 3195 |
| 2025-11-14 | 112.19 | $97.20 | 1105 |
| 2025-11-13 | 113.36 | $99.40 | 1595 |
| 2025-11-12 | 115.58 | $98.80 | 1633 |
| 2025-11-11 | 118.36 | $102.00 | 1477 |
| 2025-11-10 | 118.45 | $100.40 | 1726 |
| 2025-11-07 | 118.59 | $96.60 | 1660 |
| 2025-11-06 | 119.07 | $93.80 | 2523 |
| 2025-11-05 | 119.88 | $99.00 | 2833 |
| 2025-11-04 | 120.42 | $101.40 | 10650 |
| 2025-11-03 | 120.97 | $110.20 | 2047 |
| 2025-10-31 | 121.44 | $120.80 | 3395 |
| 2025-10-30 | 121.56 | $125.80 | 2077 |
| 2025-10-29 | 121.29 | $128.20 | 1357 |
| 2025-10-28 | 120.46 | $125.00 | 7234 |
| 2025-10-27 | 119.77 | $137.00 | 3315 |
| 2025-10-24 | 118.75 | $128.60 | 2965 |
| 2025-10-23 | 117.57 | $122.00 | 2156 |
| 2025-10-22 | 117.02 | $117.80 | 6847 |
| 2025-10-21 | 117.15 | $122.60 | 6036 |
| 2025-10-20 | 118.03 | $117.20 | 5890 |
| 2025-10-17 | 119.20 | $120.60 | 21270 |
| 2025-10-16 | 120.84 | $143.80 | 27590 |
| 2025-10-15 | 121.43 | $154.40 | 1.0M |
| 2025-10-14 | 121.31 | $103.80 | 277445 |
| 2025-10-13 | 123.94 | $103.20 | 1955 |
| 2025-10-10 | 127.03 | $106.20 | 2521 |
| 2025-10-09 | 129.00 | $110.00 | 3572 |
| 2025-10-08 | 131.43 | $109.80 | 5200 |
| 2025-10-07 | 135.55 | $112.40 | 2946 |
| 2025-10-06 | 140.73 | $119.60 | 1783 |
| 2025-10-03 | 143.85 | $123.20 | 1451 |
| 2025-10-02 | 146.74 | $120.40 | 2097 |
| 2025-10-01 | 149.83 | $111.60 | 1306 |
| 2025-09-30 | 153.47 | $111.20 | 2675 |
| 2025-09-29 | 157.10 | $116.60 | 6314 |
| 2025-09-26 | 160.50 | $105.00 | 3445 |
| 2025-09-25 | 164.55 | $111.00 | 6415 |
| 2025-09-24 | 168.41 | $120.40 | 5486 |
| 2025-09-23 | 171.65 | $140.20 | 2541 |
| 2025-09-22 | 174.04 | $140.60 | 1944 |
| 2025-09-19 | 176.21 | $153.40 | 1370 |
| 2025-09-18 | 177.44 | $155.60 | 995 |
| 2025-09-17 | 178.37 | $152.00 | 2662 |
| 2025-09-16 | 179.89 | $156.40 | 2472 |
| 2025-09-15 | 181.62 | $165.00 | 3685 |
| 2025-09-12 | 182.52 | $145.60 | 28381 |
| 2025-09-11 | 184.54 | $158.60 | 46590 |
| 2025-09-10 | 186.06 | $192.20 | 19860 |
| 2025-09-09 | 185.25 | $216.00 | 59192 |
| 2025-09-08 | 183.25 | $182.00 | 2405 |
| 2025-09-05 | 183.38 | $181.00 | 2687 |
| 2025-09-04 | 183.38 | $182.20 | 21165 |
| 2025-09-03 | 183.37 | $184.40 | 3805 |
| 2025-09-02 | 182.64 | $183.80 | 3555 |
| 2025-08-29 | 181.92 | $184.60 | 3770 |
| 2025-08-28 | 181.36 | $186.00 | 4371 |
| 2025-08-27 | 180.94 | $188.20 | 7075 |
| 2025-08-26 | 180.83 | $185.20 | 5003 |
| 2025-08-25 | 181.30 | $188.00 | 3750 |
| 2025-08-22 | 181.40 | $184.00 | 4477 |
| 2025-08-21 | 183.00 | $178.00 | 5520 |
| 2025-08-20 | 185.10 | $174.20 | 4675 |
| 2025-08-19 | 191.99 | $182.40 | 5925 |
| 2025-08-18 | 200.77 | $191.00 | 8591 |
| 2025-08-15 | 206.42 | $183.00 | 1064 |
| 2025-08-14 | 211.37 | $186.00 | 767 |
| 2025-08-13 | 215.87 | $189.00 | 1222 |
| 2025-08-12 | 219.32 | $176.00 | 869 |
| 2025-08-11 | 223.42 | $176.00 | 952 |
| 2025-08-08 | 227.52 | $184.60 | 663 |
| 2025-08-07 | 231.09 | $181.00 | 1432 |
| 2025-08-06 | 235.24 | $182.00 | 1652 |
| 2025-08-05 | 239.84 | $169.80 | 555 |
| 2025-08-04 | 244.75 | $169.40 | 744 |
| 2025-08-01 | 249.28 | $173.40 | 982 |
| 2025-07-31 | 254.51 | $177.60 | 1173 |
| 2025-07-30 | 259.43 | $186.00 | 1998 |
| 2025-07-29 | 264.23 | $194.60 | 1992 |
| 2025-07-28 | 267.70 | $190.00 | 4395 |
| 2025-07-25 | 272.10 | $216.00 | 5944 |
| 2025-07-24 | 276.60 | $220.00 | 27899 |
| 2025-07-23 | 280.50 | $312.00 | 11852 |
| 2025-07-22 | 279.90 | $358.00 | 2123 |
| 2025-07-21 | 276.40 | $304.00 | 617 |
| 2025-07-18 | 274.90 | $282.00 | 207 |
| 2025-07-17 | 276.10 | $276.00 | 466 |
| 2025-07-16 | 280.70 | $258.00 | 283 |
| 2025-07-15 | 287.10 | $258.00 | 335 |
| 2025-07-14 | 291.40 | $258.00 | 264 |
| 2025-07-11 | 292.60 | $256.00 | 696 |
| 2025-07-10 | 294.50 | $264.00 | 187 |
| 2025-07-09 | 292.90 | $274.00 | 322 |
| 2025-07-08 | 290.90 | $268.00 | 296 |
| 2025-07-07 | 289.40 | $260.00 | 777 |
| 2025-07-03 | 288.20 | $278.00 | 161 |
| 2025-07-02 | 286.30 | $276.00 | 608 |
| 2025-07-01 | 284.50 | $282.00 | 1891 |
| 2025-06-30 | 282.10 | $264.00 | 843 |
| 2025-06-27 | 280.20 | $278.00 | 1225 |
| 2025-06-26 | 278.10 | $306.00 | 716 |
| 2025-06-25 | 275.00 | $298.00 | 973 |
| 2025-06-24 | 272.40 | $300.00 | 900 |
| 2025-06-23 | 269.80 | $288.00 | 1182 |
| 2025-06-20 | 267.40 | $274.00 | 1936 |
| 2025-06-18 | 265.70 | $306.00 | 4620 |
| 2025-06-17 | 262.80 | $368.00 | 3898 |
| 2025-06-16 | 256.90 | $386.00 | 6673 |
| 2025-06-13 | 250.50 | $344.00 | 16137 |
| 2025-06-12 | 246.10 | $282.00 | 10885 |
| 2025-06-11 | 244.80 | $294.00 | 4885 |
| 2025-06-10 | 243.40 | $232.00 | 825 |
| 2025-06-09 | 246.60 | $234.00 | 526 |
| 2025-06-06 | 248.60 | $238.00 | 169 |
| 2025-06-05 | 249.80 | $236.00 | 203 |
| 2025-06-04 | 251.20 | $240.00 | 432 |
| 2025-06-03 | 253.20 | $240.00 | 335 |
| 2025-06-02 | 255.80 | $234.00 | 451 |
| 2025-05-30 | 259.80 | $226.00 | 257 |
| 2025-05-29 | 264.20 | $236.00 | 251 |
| 2025-05-28 | 268.50 | $244.00 | 539 |
| 2025-05-27 | 272.60 | $246.00 | 210 |
| 2025-05-23 | 278.10 | $248.00 | 446 |
| 2025-05-22 | 283.60 | $240.00 | 222 |
| 2025-05-21 | 289.70 | $240.00 | 247 |
| 2025-05-20 | 294.50 | $248.00 | 193 |
| 2025-05-19 | 298.60 | $250.00 | 931 |
| 2025-05-16 | 302.80 | $258.00 | 397 |
| 2025-05-15 | 308.70 | $256.00 | 837 |
| 2025-05-14 | 313.30 | $256.00 | 575 |
| 2025-05-13 | 319.30 | $266.00 | 287 |
| 2025-05-12 | 324.50 | $296.00 | 452 |
| 2025-05-09 | 328.70 | $274.00 | 201 |
| 2025-05-08 | 334.70 | $262.00 | 96 |
| 2025-05-07 | 344.40 | $264.00 | 138 |
| 2025-05-06 | 352.20 | $280.00 | 228 |
| 2025-05-05 | 359.40 | $292.00 | 360 |
| 2025-05-02 | 367.70 | $314.00 | 175 |
| 2025-05-01 | 377.60 | $314.00 | 256 |
| 2025-04-30 | 387.90 | $322.00 | 87 |
| 2025-04-29 | 397.90 | $326.00 | 313 |
| 2025-04-28 | 408.40 | $356.00 | 30 |
| 2025-04-25 | 417.60 | $358.00 | 100 |
| 2025-04-24 | 427.60 | $362.00 | 119 |
| 2025-04-23 | 438.00 | $336.00 | 120 |
| 2025-04-22 | 449.00 | $330.00 | 116 |
| 2025-04-21 | 460.90 | $334.00 | 157 |
| 2025-04-17 | 473.10 | $376.00 | 113 |
| 2025-04-16 | 484.00 | $348.00 | 126 |
| 2025-04-15 | 495.90 | $376.00 | 75 |
| 2025-04-14 | 506.80 | $370.00 | 73 |
| 2025-04-11 | 517.50 | $380.00 | 161 |
| 2025-04-10 | 528.90 | $394.00 | 175 |
| 2025-04-09 | 539.40 | $456.00 | 78 |
| 2025-04-08 | 549.00 | $420.00 | 139 |
| 2025-04-07 | 558.80 | $424.00 | 152 |
| 2025-04-04 | 568.30 | $458.00 | 182 |
| 2025-04-03 | 577.40 | $512.00 | 104 |
| 2025-04-02 | 584.10 | $520.00 | 82 |
| 2025-04-01 | 589.10 | $522.00 | 78 |
| 2025-03-31 | 594.00 | $536.00 | 40 |
| 2025-03-28 | 598.80 | $540.00 | 42 |
| 2025-03-27 | 606.30 | $558.00 | 55 |
| 2025-03-26 | 612.00 | $570.00 | 24 |
| 2025-03-25 | 617.90 | $556.00 | 30 |
| 2025-03-24 | 625.70 | $568.00 | 172 |
| 2025-03-21 | 630.80 | $578.00 | 75 |
| 2025-03-20 | 635.70 | $594.00 | 18 |
| 2025-03-19 | 639.10 | $586.00 | 52 |
| 2025-03-18 | 641.30 | $594.00 | 139 |
| 2025-03-17 | 643.70 | $584.00 | 154 |
| 2025-03-14 | 643.40 | $608.00 | 69 |
| 2025-03-13 | 640.90 | $604.00 | 296 |
| 2025-03-12 | 638.30 | $648.00 | 166 |
| 2025-03-11 | 632.90 | $616.00 | 130 |
| 2025-03-10 | 630.10 | $614.00 | 41 |
| 2025-03-07 | 626.40 | $640.00 | 44 |
| 2025-03-06 | 621.80 | $646.00 | 63 |
| 2025-03-05 | 617.40 | $620.00 | 67 |
| 2025-03-04 | 613.80 | $620.00 | 126 |
| 2025-03-03 | 608.80 | $632.00 | 129 |
| 2025-02-28 | 604.80 | $690.00 | 60 |
| 2025-02-27 | 598.80 | $672.00 | 27 |
| 2025-02-26 | 594.90 | $688.00 | 46 |
| 2025-02-25 | 589.60 | $712.00 | 139 |
| 2025-02-24 | 584.40 | $670.00 | 130 |
| 2025-02-21 | 581.10 | $676.00 | 39 |
| 2025-02-20 | 577.00 | $662.00 | 178 |
| 2025-02-19 | 574.70 | $630.00 | 176 |
| 2025-02-18 | 574.70 | $642.00 | 429 |
| 2025-02-14 | 576.80 | $578.00 | 63 |
| 2025-02-13 | 581.80 | $558.00 | 192 |
| 2025-02-12 | 588.20 | $552.00 | 116 |
| 2025-02-11 | 596.50 | $540.00 | 76 |
| 2025-02-10 | 604.90 | $560.00 | 43 |
| 2025-02-07 | 613.40 | $540.00 | 49 |
| 2025-02-06 | 625.40 | $548.00 | 30 |
| 2025-02-05 | 637.10 | $558.00 | 45 |
| 2025-02-04 | 646.20 | $548.00 | 113 |
| 2025-02-03 | 657.00 | $520.00 | 176 |
| 2025-01-31 | 669.30 | $552.00 | 254 |
| 2025-01-30 | 679.60 | $570.00 | 378 |
| 2025-01-29 | 687.30 | $594.00 | 54 |
| 2025-01-28 | 692.20 | $582.00 | 174 |
| 2025-01-27 | 697.80 | $608.00 | 162 |
| 2025-01-24 | 701.30 | $604.00 | 86 |
| 2025-01-23 | 704.70 | $594.00 | 194 |
| 2025-01-22 | 711.40 | $616.00 | 464 |
| 2025-01-21 | 717.80 | $630.00 | 341 |
| 2025-01-17 | 724.70 | $684.00 | 160 |
| 2025-01-16 | 729.60 | $678.00 | 195 |
| 2025-01-15 | 735.20 | $686.00 | 125 |
| 2025-01-14 | 740.50 | $718.00 | 301 |
| 2025-01-13 | 743.30 | $708.00 | 162 |
| 2025-01-10 | 747.00 | $730.00 | 111 |
| 2025-01-08 | 750.20 | $780.00 | 280 |
| 2025-01-07 | 747.40 | $782.00 | 408 |
| 2025-01-06 | 745.70 | $740.00 | 498 |
| 2025-01-03 | 747.30 | $764.00 | 188 |
| 2025-01-02 | 751.60 | $766.00 | 197 |
| 2024-12-31 | 756.10 | $758.00 | 134 |
| 2024-12-30 | 760.50 | $724.00 | 186 |
| 2024-12-27 | 776.80 | $692.00 | 78 |
| 2024-12-26 | 785.40 | $694.00 | 206 |
| 2024-12-24 | 790.70 | $678.00 | 64 |
| 2024-12-23 | 792.40 | $672.00 | 186 |
| 2024-12-20 | 792.40 | $728.00 | 287 |
| 2024-12-19 | 791.30 | $744.00 | 280 |
| 2024-12-18 | 791.10 | $768.00 | 157 |
| 2024-12-17 | 782.90 | $782.00 | 169 |
| 2024-12-16 | 773.60 | $790.00 | 363 |
| 2024-12-13 | 767.70 | $792.00 | 261 |
| 2024-12-12 | 763.00 | $774.00 | 282 |
| 2024-12-11 | 759.90 | $782.00 | 648 |
| 2024-12-10 | 758.70 | $794.00 | 397 |
| 2024-12-09 | 757.10 | $724.00 | 731 |
| 2024-12-06 | 758.30 | $748.00 | 547 |
| 2024-12-05 | 751.20 | $772.00 | 724 |
| 2024-12-04 | 741.20 | $850.00 | 372 |
| 2024-12-03 | 726.60 | $856.00 | 803 |
| 2024-12-02 | 712.00 | $846.00 | 2639 |
| 2024-11-29 | 695.70 | $1050.00 | 1144 |
| 2024-11-27 | 670.80 | $864.00 | 1210 |
| 2024-11-26 | 653.60 | $800.00 | 1316 |
| 2024-11-25 | 641.10 | $712.00 | 217 |
| 2024-11-22 | 630.70 | $672.00 | 180 |
| 2024-11-21 | 625.50 | $706.00 | 181 |
| 2024-11-20 | 625.30 | $740.00 | 1170 |
| 2024-11-19 | 624.70 | $604.00 | 198 |
| 2024-11-18 | 632.00 | $596.00 | 314 |
| 2024-11-15 | 635.50 | $672.00 | 106 |
| 2024-11-14 | 633.50 | $698.00 | 66 |
| 2024-11-13 | 629.30 | $712.00 | 445 |
| 2024-11-12 | 623.70 | $758.00 | 273 |
| 2024-11-11 | 618.90 | $762.00 | 216 |
| 2024-11-08 | 613.80 | $748.00 | 505 |
| 2024-11-07 | 609.50 | $606.00 | 167 |
| 2024-11-06 | 610.90 | $572.00 | 128 |
| 2024-11-05 | 613.90 | $558.00 | 176 |
| 2024-11-04 | 618.80 | $564.00 | 603 |
| 2024-11-01 | 627.00 | $520.00 | 334 |
| 2024-10-31 | 635.50 | $552.00 | 655 |
| 2024-10-30 | 642.00 | $520.00 | 81 |
| 2024-10-29 | 652.80 | $550.00 | 296 |
| 2024-10-28 | 662.10 | $504.00 | 563 |
| 2024-10-25 | 679.30 | $568.00 | 589 |
| 2024-10-24 | 693.70 | $702.00 | 226 |
| 2024-10-23 | 699.40 | $728.00 | 789 |
| 2024-10-22 | 700.80 | $750.00 | 219 |
| 2024-10-21 | 699.30 | $666.00 | 453 |
| 2024-10-18 | 701.40 | $632.00 | 659 |
| 2024-10-17 | 703.60 | $614.00 | 833 |
| 2024-10-16 | 705.90 | $600.00 | 555 |
| 2024-10-15 | 708.60 | $662.00 | 79 |
| 2024-10-14 | 710.00 | $660.00 | 92 |
| 2024-10-11 | 713.20 | $662.00 | 73 |
| 2024-10-10 | 719.10 | $634.00 | 29 |
| 2024-10-09 | 724.90 | $632.00 | 33 |
| 2024-10-08 | 729.80 | $656.00 | 144 |
| 2024-10-07 | 732.60 | $728.00 | 81 |
| 2024-10-04 | 733.10 | $690.00 | 140 |
| 2024-10-03 | 733.40 | $682.00 | 41 |
| 2024-10-02 | 732.90 | $736.00 | 60 |
| 2024-10-01 | 732.50 | $736.00 | 93 |
| 2024-09-30 | 729.20 | $848.00 | 84 |
| 2024-09-27 | 725.50 | $856.00 | 30 |
| 2024-09-26 | 723.30 | $816.00 | 103 |
| 2024-09-25 | 723.70 | $756.00 | 44 |
| 2024-09-24 | 730.60 | $720.00 | 21 |
| 2024-09-23 | 738.80 | $708.00 | 66 |
| 2024-09-20 | 749.60 | $676.00 | 176 |
| 2024-09-19 | 761.60 | $660.00 | 158 |
| 2024-09-18 | 777.60 | $654.00 | 65 |
| 2024-09-17 | 792.50 | $690.00 | 59 |
| 2024-09-16 | 807.80 | $724.00 | 59 |
| 2024-09-13 | 818.60 | $780.00 | 55 |
| 2024-09-12 | 827.50 | $750.00 | 68 |
| 2024-09-11 | 840.00 | $730.00 | 69 |
| 2024-09-10 | 849.00 | $712.00 | 50 |
| 2024-09-09 | 858.40 | $738.00 | 25 |
| 2024-09-06 | 865.70 | $696.00 | 34 |
| 2024-09-05 | 871.90 | $672.00 | 48 |
| 2024-09-04 | 879.30 | $728.00 | 41 |
| 2024-09-03 | 885.90 | $670.00 | 350 |
| 2024-08-30 | 894.80 | $774.00 | 111 |
| 2024-08-29 | 900.20 | $812.00 | 125 |
| 2024-08-28 | 907.50 | $824.00 | 93 |
| 2024-08-27 | 913.60 | $894.00 | 84 |
| 2024-08-26 | 918.50 | $884.00 | 61 |
| 2024-08-23 | 923.30 | $924.00 | 94 |
| 2024-08-22 | 932.00 | $916.00 | 68 |
| 2024-08-21 | 942.20 | $980.00 | 70 |
| 2024-08-20 | 948.80 | $952.00 | 62 |
| 2024-08-19 | 958.90 | $996.00 | 227 |
| 2024-08-16 | 962.00 | $940.00 | 49 |
| 2024-08-15 | 966.50 | $958.00 | 314 |
| 2024-08-14 | 970.70 | $1000.00 | 422 |
| 2024-08-13 | 978.00 | $910.00 | 569 |
| 2024-08-12 | 991.20 | $900.00 | 153 |
| 2024-08-09 | 1006.70 | $884.00 | 32 |
| 2024-08-08 | 1006.80 | $820.00 | 19 |
| 2024-08-07 | 1008.30 | $820.00 | 54 |
| 2024-08-06 | 1009.30 | $860.00 | 15 |
| 2024-08-05 | 1008.60 | $848.00 | 103 |
| 2024-08-02 | 1009.70 | $882.00 | 42 |
| 2024-08-01 | 1008.50 | $958.00 | 33 |
| 2024-07-31 | 1005.70 | $946.00 | 57 |
| 2024-07-30 | 1001.40 | $992.00 | 19 |
| 2024-07-29 | 990.80 | $980.00 | 235 |
| 2024-07-26 | 980.00 | $1098.00 | 36 |
| 2024-07-25 | 966.10 | $1120.00 | 37 |
| 2024-07-24 | 956.20 | $1112.00 | 79 |
| 2024-07-23 | 945.60 | $1154.00 | 63 |
| 2024-07-22 | 930.90 | $1058.00 | 58 |
| 2024-07-19 | 919.00 | $1030.00 | 11 |
| 2024-07-18 | 901.40 | $1042.00 | 91 |
| 2024-07-17 | 881.50 | $1146.00 | 74 |
| 2024-07-16 | 855.60 | $1174.00 | 330 |
| 2024-07-15 | 824.10 | $1210.00 | 780 |
| 2024-07-12 | 791.10 | $886.00 | 37 |
| 2024-07-11 | 774.30 | $850.00 | 33 |
| 2024-07-10 | 760.10 | $840.00 | 28 |
| 2024-07-09 | 745.60 | $846.00 | 36 |
| 2024-07-08 | 732.60 | $870.00 | 101 |
| 2024-07-05 | 717.90 | $858.00 | 41 |
| 2024-07-03 | 703.90 | $902.00 | 30 |
| 2024-07-02 | 687.50 | $860.00 | 411 |
| 2024-07-01 | 672.10 | $780.00 | 41 |
| 2024-06-28 | 662.30 | $764.00 | 66 |
| 2024-06-27 | 652.10 | $820.00 | 87 |
| 2024-06-26 | 640.30 | $922.00 | 60 |
| 2024-06-25 | 625.90 | $900.00 | 168 |
| 2024-06-24 | 612.00 | $860.00 | 199 |
| 2024-06-21 | 599.00 | $820.00 | 228 |
| 2024-06-20 | 587.50 | $678.00 | 176 |
| 2024-06-18 | 581.60 | $644.00 | 257 |
| 2024-06-17 | 577.70 | $628.00 | 329 |
| 2024-06-14 | 575.40 | $544.00 | 2850 |
| 2024-06-13 | 576.70 | $550.00 | 31 |
| 2024-06-12 | 583.40 | $550.00 | 81 |
| 2024-06-11 | 589.10 | $566.00 | 13 |
| 2024-06-10 | 592.40 | $550.00 | 93 |
| 2024-06-07 | 596.00 | $586.00 | 211 |
| 2024-06-06 | 596.60 | $576.00 | 21 |
| 2024-06-05 | 594.30 | $578.00 | 32 |
| 2024-06-04 | 590.90 | $574.00 | 48 |
| 2024-06-03 | 588.20 | $552.00 | 161 |
| 2024-05-31 | 586.10 | $584.00 | 83 |
| 2024-05-30 | 582.50 | $560.00 | 67 |
| 2024-05-29 | 580.00 | $584.00 | 55 |
| 2024-05-28 | 577.90 | $634.00 | 47 |
| 2024-05-24 | 573.10 | $622.00 | 46 |
| 2024-05-23 | 569.00 | $600.00 | 36 |
| 2024-05-22 | 566.10 | $590.00 | 38 |
| 2024-05-21 | 564.30 | $560.00 | 55 |
| 2024-05-20 | 564.20 | $566.00 | 65 |
| 2024-05-17 | 563.50 | $582.00 | 72 |
| 2024-05-16 | 561.60 | $570.00 | 131 |
| 2024-05-15 | 558.90 | $684.00 | 101 |
| 2024-05-14 | 547.10 | $664.00 | 122 |
| 2024-05-13 | 538.80 | $632.00 | 187 |
| 2024-05-10 | 530.80 | $622.00 | 87 |
| 2024-05-09 | 527.10 | $598.00 | 342 |
| 2024-05-08 | 526.80 | $530.00 | 58 |
| 2024-05-07 | 528.30 | $510.00 | 24 |
| 2024-05-06 | 533.90 | $520.00 | 36 |
| 2024-05-03 | 539.50 | $510.00 | 22 |
| 2024-05-02 | 546.40 | $512.00 | 19 |
| 2024-05-01 | 553.40 | $510.00 | 52 |
| 2024-04-30 | 559.70 | $542.00 | 14 |
| 2024-04-29 | 563.40 | $538.00 | 16 |
| 2024-04-26 | 566.90 | $540.00 | 6 |
| 2024-04-25 | 569.80 | $542.00 | 37 |
| 2024-04-24 | 572.50 | $554.00 | 23 |
| 2024-04-23 | 573.70 | $558.00 | 17 |
| 2024-04-22 | 577.30 | $552.00 | 31 |
| 2024-04-19 | 579.70 | $544.00 | 58 |
| 2024-04-18 | 586.60 | $516.00 | 79 |
| 2024-04-17 | 601.10 | $448.00 | 77 |
| 2024-04-16 | 616.70 | $498.00 | 45 |
| 2024-04-15 | 634.20 | $472.00 | 142 |
| 2024-04-12 | 648.80 | $548.00 | 47 |
| 2024-04-11 | 660.70 | $592.00 | 29 |
| 2024-04-10 | 669.60 | $560.00 | 156 |
| 2024-04-09 | 678.90 | $622.00 | 12 |
| 2024-04-08 | 684.40 | $632.00 | 198 |
| 2024-04-05 | 689.40 | $648.00 | 29 |
| 2024-04-04 | 693.70 | $652.00 | 61 |
| 2024-04-03 | 696.10 | $636.00 | 114 |
| 2024-04-02 | 699.20 | $616.00 | 143 |
| 2024-04-01 | 703.70 | $608.00 | 21 |
| 2024-03-28 | 707.60 | $598.00 | 162 |
| 2024-03-27 | 712.70 | $596.00 | 96 |
| 2024-03-26 | 718.20 | $578.00 | 165 |
| 2024-03-25 | 724.20 | $630.00 | 112 |
| 2024-03-22 | 726.20 | $600.00 | 295 |
| 2024-03-21 | 731.10 | $682.00 | 372 |
| 2024-03-20 | 733.50 | $806.00 | 411 |
| 2024-03-19 | 730.50 | $760.00 | 257 |
| 2024-03-18 | 728.40 | $848.00 | 210 |
| 2024-03-15 | 723.90 | $764.00 | 135 |
| 2024-03-14 | 723.70 | $786.00 | 74 |
| 2024-03-13 | 720.90 | $770.00 | 95 |
| 2024-03-12 | 717.90 | $746.00 | 62 |
| 2024-03-11 | 715.10 | $732.00 | 23 |
| 2024-03-08 | 714.10 | $732.00 | 34 |
| 2024-03-07 | 712.70 | $734.00 | 45 |
| 2024-03-06 | 710.40 | $700.00 | 18 |
| 2024-03-05 | 710.10 | $698.00 | 29 |
| 2024-03-04 | 711.80 | $706.00 | 69 |
| 2024-03-01 | 713.50 | $686.00 | 28 |
| 2024-02-29 | 713.20 | $700.00 | 60 |
| 2024-02-28 | 710.80 | $706.00 | 19 |
| 2024-02-27 | 708.40 | $698.00 | 66 |
| 2024-02-26 | 706.40 | $670.00 | 57 |
| 2024-02-23 | 704.60 | $698.00 | 86 |
| 2024-02-22 | 700.70 | $730.00 | 32 |
| 2024-02-21 | 699.10 | $746.00 | 65 |
| 2024-02-20 | 695.80 | $718.00 | 107 |
| 2024-02-16 | 694.50 | $758.00 | 38 |
| 2024-02-15 | 690.20 | $760.00 | 48 |
| 2024-02-14 | 685.90 | $730.00 | 58 |
| 2024-02-13 | 683.90 | $710.00 | 15 |
| 2024-02-12 | 684.70 | $690.00 | 26 |
| 2024-02-09 | 688.00 | $712.00 | 69 |
| 2024-02-08 | 689.60 | $704.00 | 18 |
| 2024-02-07 | 693.30 | $688.00 | 28 |
| 2024-02-06 | 697.90 | $694.00 | 23 |
| 2024-02-05 | 702.20 | $732.00 | 65 |
| 2024-02-02 | 705.90 | $740.00 | 60 |
| 2024-02-01 | 708.60 | $680.00 | 59 |
| 2024-01-31 | 714.70 | $652.00 | 57 |
| 2024-01-30 | 723.50 | $658.00 | 39 |
| 2024-01-29 | 730.70 | $658.00 | 195 |
| 2024-01-26 | 738.90 | $634.00 | 104 |
| 2024-01-25 | 749.00 | $620.00 | 477 |
| 2024-01-24 | 761.10 | $698.00 | 111 |
| 2024-01-23 | 768.20 | $680.00 | 112 |
| 2024-01-22 | 775.20 | $692.00 | 168 |
| 2024-01-19 | 782.90 | $672.00 | 50 |
| 2024-01-18 | 793.00 | $674.00 | 148 |
| 2024-01-17 | 802.90 | $690.00 | 119 |
| 2024-01-16 | 811.40 | $726.00 | 135 |
| 2024-01-12 | 817.70 | $756.00 | 155 |
| 2024-01-11 | 820.60 | $744.00 | 93 |
| 2024-01-10 | 822.90 | $778.00 | 24 |
| 2024-01-09 | 823.00 | $780.00 | 93 |
| 2024-01-08 | 824.70 | $780.00 | 215 |
| 2024-01-05 | 826.80 | $806.00 | 47 |
| 2024-01-04 | 830.00 | $794.00 | 79 |
| 2024-01-03 | 832.80 | $802.00 | 396 |
| 2024-01-02 | 834.70 | $828.00 | 134 |
| 2023-12-29 | 837.20 | $802.00 | 121 |
| 2023-12-28 | 847.10 | $822.00 | 105 |
| 2023-12-27 | 858.30 | $836.00 | 107 |
| 2023-12-26 | 873.00 | $862.00 | 67 |
| 2023-12-22 | 885.00 | $840.00 | 49 |
| 2023-12-21 | 901.00 | $820.00 | 228 |
| 2023-12-20 | 917.00 | $846.00 | 82 |
| 2023-12-19 | 929.20 | $874.00 | 106 |
| 2023-12-18 | 936.00 | $872.00 | 111 |
| 2023-12-15 | 938.50 | $860.00 | 165 |
| 2023-12-14 | 945.30 | $852.00 | 264 |
| 2023-12-13 | 960.10 | $814.00 | 120 |
| 2023-12-12 | 991.10 | $790.00 | 71 |
| 2023-12-11 | 1019.50 | $780.00 | 136 |
| 2023-12-08 | 1048.00 | $814.00 | 91 |
| 2023-12-07 | 1075.70 | $822.00 | 152 |
| 2023-12-06 | 1107.50 | $870.00 | 47 |
| 2023-12-05 | 1137.20 | $850.00 | 113 |
| 2023-12-04 | 1168.70 | $840.00 | 157 |
| 2023-12-01 | 1199.70 | $878.00 | 236 |
| 2023-11-30 | 1225.10 | $1000.00 | 53 |
| 2023-11-29 | 1240.10 | $1046.00 | 55 |
| 2023-11-28 | 1255.80 | $1130.00 | 93 |
| 2023-11-27 | 1268.20 | $1102.00 | 64 |
| 2023-11-24 | 1279.10 | $1160.00 | 30 |
| 2023-11-22 | 1286.50 | $1140.00 | 56 |
| 2023-11-21 | 1297.40 | $1090.00 | 240 |
| 2023-11-20 | 1314.50 | $1010.00 | 108 |
| 2023-11-17 | 1336.00 | $922.00 | 188 |
| 2023-11-16 | 1365.90 | $996.00 | 132 |
| 2023-11-15 | 1391.10 | $1148.00 | 795 |
| 2023-11-14 | 1410.70 | $1434.00 | 78 |
| 2023-11-13 | 1413.00 | $1358.00 | 59 |
| 2023-11-10 | 1419.10 | $1350.00 | 20 |
| 2023-11-09 | 1422.70 | $1368.00 | 37 |
| 2023-11-08 | 1426.20 | $1458.00 | 39 |
| 2023-11-07 | 1429.30 | $1464.00 | 57 |
| 2023-11-06 | 1435.80 | $1480.00 | 20 |
| 2023-11-03 | 1436.80 | $1460.00 | 37 |
| 2023-11-02 | 1438.70 | $1386.00 | 31 |
| 2023-11-01 | 1438.30 | $1300.00 | 71 |
| 2023-10-31 | 1434.90 | $1360.00 | 27 |
| 2023-10-30 | 1425.90 | $1378.00 | 51 |
| 2023-10-27 | 1418.40 | $1320.00 | 57 |
| 2023-10-26 | 1422.30 | $1308.00 | 40 |
| 2023-10-25 | 1427.40 | $1358.00 | 32 |
| 2023-10-24 | 1435.50 | $1432.00 | 22 |
| 2023-10-23 | 1447.30 | $1440.00 | 37 |
| 2023-10-20 | 1475.30 | $1520.00 | 10 |
| 2023-10-19 | 1503.30 | $1500.00 | 64 |
| 2023-10-18 | 1538.30 | $1540.00 | 72 |
| 2023-10-17 | 1571.30 | $1480.00 | 83 |
| 2023-10-16 | 1607.30 | $1480.00 | 61 |
| 2023-10-13 | 1644.30 | $1422.00 | 19 |
| 2023-10-12 | 1683.20 | $1438.00 | 94 |
| 2023-10-11 | 1716.30 | $1520.00 | 25 |
| 2023-10-10 | 1742.30 | $1594.00 | 65 |
| 2023-10-09 | 1763.60 | $1500.00 | 32 |
| 2023-10-06 | 1789.60 | $1498.00 | 108 |
| 2023-10-05 | 1815.70 | $1378.00 | 153 |
| 2023-10-04 | 1846.80 | $1232.00 | 65 |
| 2023-10-03 | 1882.20 | $1180.00 | 184 |
| 2023-10-02 | 1923.20 | $1228.00 | 200 |
| 2023-09-29 | 1964.80 | $1398.00 | 53 |
| 2023-09-28 | 1998.90 | $1410.00 | 149 |
| 2023-09-27 | 2032.40 | $1520.00 | 224 |
| 2023-09-26 | 2060.40 | $1668.00 | 684 |
| 2023-09-25 | 2079.00 | $2000.00 | 150 |
| 2023-09-22 | 2078.00 | $2080.00 | 200 |
| 2023-09-21 | 2075.00 | $2200.00 | 68 |
| 2023-09-20 | 2069.00 | $2200.00 | 92 |
| 2023-09-19 | 2058.50 | $2200.00 | 65 |
| 2023-09-18 | 2049.50 | $2220.00 | 138 |
| 2023-09-15 | 2048.50 | $2200.00 | 166 |
| 2023-09-14 | 2039.50 | $2100.00 | 106 |
| 2023-09-13 | 2040.50 | $2040.00 | 51 |
| 2023-09-12 | 2046.50 | $2020.00 | 40 |
| 2023-09-11 | 2051.50 | $2020.00 | 57 |
| 2023-09-08 | 2060.50 | $2020.00 | 51 |
| 2023-09-07 | 2070.50 | $2000.00 | 53 |
| 2023-09-06 | 2088.50 | $1940.00 | 150 |
| 2023-09-05 | 2110.50 | $2000.00 | 101 |
| 2023-09-01 | 2128.50 | $2060.00 | 94 |
| 2023-08-31 | 2143.50 | $2080.00 | 62 |
| 2023-08-30 | 2149.50 | $2080.00 | 35 |
| 2023-08-29 | 2143.50 | $2080.00 | 93 |
| 2023-08-28 | 2146.50 | $2040.00 | 55 |
| 2023-08-25 | 2154.50 | $1980.00 | 64 |
| 2023-08-24 | 2159.50 | $2020.00 | 75 |
| 2023-08-23 | 2183.50 | $2080.00 | 79 |
| 2023-08-22 | 2211.50 | $1990.00 | 130 |
| 2023-08-21 | 2238.00 | $2020.00 | 91 |
| 2023-08-18 | 2273.00 | $2200.00 | 160 |
| 2023-08-17 | 2291.50 | $2020.00 | 77 |
| 2023-08-16 | 2319.50 | $2120.00 | 112 |
| 2023-08-15 | 2341.50 | $2160.00 | 240 |
| 2023-08-14 | 2362.50 | $2120.00 | 155 |
| 2023-08-11 | 2377.50 | $2200.00 | 507 |
| 2023-08-10 | 2382.50 | $2220.00 | 389 |
| 2023-08-09 | 2388.50 | $2360.00 | 243 |
| 2023-08-08 | 2384.50 | $2380.00 | 295 |
| 2023-08-07 | 2371.50 | $2360.00 | 286 |
| 2023-08-04 | 2367.50 | $2360.00 | 177 |
| 2023-08-03 | 2361.50 | $2200.00 | 313 |
| 2023-08-02 | 2365.50 | $1960.00 | 261 |
| 2023-08-01 | 2382.50 | $2140.00 | 242 |
| 2023-07-31 | 2392.50 | $2200.00 | 277 |
| 2023-07-28 | 2401.50 | $2080.00 | 660 |
| 2023-07-27 | 2411.50 | $2500.00 | 251 |
| 2023-07-26 | 2405.50 | $2640.00 | 468 |
| 2023-07-25 | 2393.50 | $2520.00 | 802 |
| 2023-07-24 | 2386.50 | $2720.00 | 712 |
| 2023-07-21 | 2374.50 | $2570.00 | 117 |
| 2023-07-20 | 2364.00 | $2580.00 | 138 |
| 2023-07-19 | 2357.00 | $2560.00 | 456 |
| 2023-07-18 | 2353.00 | $2580.00 | 681 |
| 2023-07-17 | 2352.00 | $2420.00 | 79 |
| 2023-07-14 | 2362.00 | $2300.00 | 60 |
| 2023-07-13 | 2377.00 | $2340.00 | 105 |
| 2023-07-12 | 2391.00 | $2280.00 | 247 |
| 2023-07-11 | 2406.50 | $2120.00 | 169 |
| 2023-07-10 | 2427.50 | $2280.00 | 124 |
| 2023-07-07 | 2435.50 | $2240.00 | 57 |
| 2023-07-06 | 2445.50 | $2280.00 | 57 |
| 2023-07-05 | 2462.50 | $2300.00 | 116 |
| 2023-07-03 | 2476.50 | $2340.00 | 86 |
| 2023-06-30 | 2481.50 | $2380.00 | 58 |
| 2023-06-29 | 2481.50 | $2280.00 | 90 |
| 2023-06-28 | 2476.50 | $2380.00 | 32 |
| 2023-06-27 | 2464.50 | $2400.00 | 41 |
| 2023-06-26 | 2458.50 | $2380.00 | 59 |
| 2023-06-23 | 2451.50 | $2480.00 | 69 |
| 2023-06-22 | 2442.50 | $2360.00 | 87 |
| 2023-06-21 | 2439.50 | $2440.00 | 46 |
| 2023-06-20 | 2430.50 | $2480.00 | 67 |
| 2023-06-16 | 2417.50 | $2560.00 | 51 |
| 2023-06-15 | 2403.50 | $2620.00 | 50 |
| 2023-06-14 | 2387.50 | $2600.00 | 91 |
| 2023-06-13 | 2367.50 | $2620.00 | 93 |
| 2023-06-12 | 2358.50 | $2590.00 | 47 |
| 2023-06-09 | 2353.00 | $2540.00 | 82 |
| 2023-06-08 | 2359.00 | $2440.00 | 63 |
| 2023-06-07 | 2383.00 | $2440.00 | 91 |
| 2023-06-06 | 2409.00 | $2620.00 | 72 |
| 2023-06-05 | 2422.00 | $2580.00 | 108 |
| 2023-06-02 | 2429.00 | $2440.00 | 68 |
| 2023-06-01 | 2442.00 | $2380.00 | 216 |
| 2023-05-31 | 2457.00 | $2180.00 | 99 |
| 2023-05-30 | 2479.00 | $2140.00 | 137 |
| 2023-05-26 | 2498.00 | $2280.00 | 90 |
| 2023-05-25 | 2511.00 | $2240.00 | 51 |
| 2023-05-24 | 2520.00 | $2300.00 | 202 |
| 2023-05-23 | 2529.00 | $2300.00 | 78 |
| 2023-05-22 | 2538.00 | $2260.00 | 227 |
| 2023-05-19 | 2555.00 | $2220.00 | 128 |
| 2023-05-18 | 2578.00 | $2280.00 | 126 |
| 2023-05-17 | 2591.00 | $2300.00 | 213 |
| 2023-05-16 | 2602.00 | $2200.00 | 250 |
| 2023-05-15 | 2626.00 | $2440.00 | 277 |
| 2023-05-12 | 2640.00 | $2480.00 | 320 |
| 2023-05-11 | 2652.00 | $2660.00 | 1604 |
| 2023-05-10 | 2656.00 | $2920.00 | 907 |
| 2023-05-09 | 2637.00 | $2960.00 | 115 |
| 2023-05-08 | 2621.00 | $2880.00 | 83 |
| 2023-05-05 | 2600.00 | $2720.00 | 98 |
| 2023-05-04 | 2576.00 | $2700.00 | 41 |
| 2023-05-03 | 2551.00 | $2680.00 | 53 |
| 2023-05-02 | 2528.00 | $2620.00 | 56 |
| 2023-05-01 | 2509.00 | $2520.00 | 48 |
| 2023-04-28 | 2490.00 | $2540.00 | 78 |
| 2023-04-27 | 2469.00 | $2420.00 | 49 |
| 2023-04-26 | 2454.00 | $2480.00 | 48 |
| 2023-04-25 | 2442.00 | $2480.00 | 69 |
| 2023-04-24 | 2424.00 | $2600.00 | 57 |
| 2023-04-21 | 2397.00 | $2680.00 | 90 |
| 2023-04-20 | 2364.00 | $2540.00 | 65 |
| 2023-04-19 | 2348.00 | $2520.00 | 397 |
| 2023-04-18 | 2348.00 | $2680.00 | 135 |
| 2023-04-17 | 2343.00 | $2720.00 | 72 |
| 2023-04-14 | 2330.00 | $2720.00 | 93 |
| 2023-04-13 | 2319.00 | $2740.00 | 147 |
| 2023-04-12 | 2300.00 | $2540.00 | 62 |
| 2023-04-11 | 2290.00 | $2640.00 | 250 |
| 2023-04-10 | 2277.00 | $2460.00 | 218 |
| 2023-04-06 | 2278.00 | $2240.00 | 53 |
| 2023-04-05 | 2296.00 | $2200.00 | 47 |
| 2023-04-04 | 2318.00 | $2220.00 | 49 |
| 2023-04-03 | 2342.00 | $2240.00 | 51 |
| 2023-03-31 | 2372.00 | $2140.00 | 54 |
| 2023-03-30 | 2409.00 | $2120.00 | 40 |
| 2023-03-29 | 2447.00 | $2120.00 | 57 |
| 2023-03-28 | 2482.00 | $2240.00 | 83 |
| 2023-03-27 | 2506.50 | $2120.00 | 51 |
| 2023-03-24 | 2532.50 | $2060.00 | 63 |
| 2023-03-23 | 2580.00 | $2020.00 | 125 |
| 2023-03-22 | 2614.00 | $2220.00 | 635 |
| 2023-03-21 | 2635.00 | $2520.00 | 107 |
| 2023-03-20 | 2634.00 | $2580.00 | 59 |
| 2023-03-17 | 2644.00 | $2460.00 | 82 |
| 2023-03-16 | 2635.00 | $2500.00 | 176 |
| 2023-03-15 | 2612.50 | $2360.00 | 145 |
| 2023-03-14 | 2596.50 | $2340.00 | 133 |
| 2023-03-13 | 2582.50 | $2380.00 | 193 |
| 2023-03-10 | 2562.50 | $2480.00 | 244 |
| 2023-03-09 | 2536.50 | $2600.00 | 58 |
| 2023-03-08 | 2503.50 | $2640.00 | 178 |
| 2023-03-07 | 2472.50 | $2700.00 | 88 |
| 2023-03-06 | 2440.50 | $2840.00 | 89 |
| 2023-03-03 | 2400.50 | $2880.00 | 137 |
| 2023-03-02 | 2355.10 | $2880.00 | 77 |
| 2023-03-01 | 2308.10 | $2820.00 | 86 |
| 2023-02-28 | 2272.10 | $2730.00 | 169 |
| 2023-02-27 | 2237.60 | $2640.00 | 419 |
| 2023-02-24 | 2204.20 | $3010.00 | 358 |
| 2023-02-23 | 2138.70 | $2700.00 | 82 |
| 2023-02-22 | 2085.70 | $2640.00 | 108 |
| 2023-02-21 | 2037.40 | $2500.00 | 403 |
| 2023-02-17 | 1994.90 | $2780.00 | 914 |
| 2023-02-16 | 1942.80 | $2280.00 | 778 |
| 2023-02-15 | 1922.10 | $2050.00 | 85 |
| 2023-02-14 | 1920.60 | $2040.00 | 58 |
| 2023-02-13 | 1921.60 | $2060.00 | 128 |
| 2023-02-10 | 1919.60 | $1980.00 | 89 |
| 2023-02-09 | 1931.10 | $1960.00 | 74 |
| 2023-02-08 | 1945.10 | $1940.00 | 91 |
| 2023-02-07 | 1953.10 | $2020.00 | 136 |
| 2023-02-06 | 1956.10 | $2060.00 | 200 |
| 2023-02-03 | 1954.10 | $2040.00 | 99 |
| 2023-02-02 | 1950.00 | $1972.00 | 83 |
| 2023-02-01 | 1948.50 | $1940.00 | 130 |
| 2023-01-31 | 1939.00 | $2100.00 | 174 |
| 2023-01-30 | 1925.00 | $2040.00 | 367 |
| 2023-01-27 | 1914.90 | $1972.00 | 154 |
| 2023-01-26 | 1903.30 | $1700.00 | 59 |
| 2023-01-25 | 1902.30 | $1640.00 | 110 |
| 2023-01-24 | 1898.60 | $1674.00 | 96 |
| 2023-01-23 | 1889.40 | $1650.00 | 166 |
| 2023-01-20 | 1881.50 | $1738.00 | 211 |
| 2023-01-19 | 1866.60 | $1866.00 | 455 |
| 2023-01-18 | 1854.70 | $2020.00 | 135 |
| 2023-01-17 | 1838.70 | $2060.00 | 90 |
| 2023-01-13 | 1819.70 | $2020.00 | 314 |
| 2023-01-12 | 1797.20 | $2210.00 | 119 |
| 2023-01-11 | 1770.20 | $2240.00 | 148 |
| 2023-01-10 | 1749.30 | $2100.00 | 415 |
| 2023-01-09 | 1733.30 | $2080.00 | 805 |
| 2023-01-06 | 1716.90 | $2020.00 | 520 |
| 2023-01-05 | 1694.70 | $1958.00 | 298 |
| 2023-01-04 | 1674.80 | $1942.00 | 277 |
| 2023-01-03 | 1647.20 | $1750.00 | 162 |
| 2022-12-30 | 1626.60 | $1820.00 | 235 |
| 2022-12-29 | 1596.60 | $1838.00 | 774 |
| 2022-12-28 | 1567.00 | $1740.00 | 157 |
| 2022-12-27 | 1531.90 | $1680.00 | 117 |
| 2022-12-23 | 1493.30 | $1566.00 | 120 |
| 2022-12-22 | 1453.90 | $1490.00 | 27 |
| 2022-12-21 | 1414.40 | $1492.00 | 132 |
| 2022-12-20 | 1374.80 | $1440.00 | 239 |
| 2022-12-19 | 1337.60 | $1628.00 | 64 |
| 2022-12-16 | 1290.20 | $1700.00 | 171 |
| 2022-12-15 | 1237.10 | $1680.00 | 161 |
| 2022-12-14 | 1184.10 | $1570.00 | 405 |
| 2022-12-13 | 1137.60 | $1670.00 | 308 |
| 2022-12-12 | 1087.60 | $1822.00 | 2055 |
| 2022-12-09 | 1030.80 | $1780.00 | 754 |
| 2022-12-08 | 974.30 | $1752.00 | 352 |
| 2022-12-07 | 923.00 | $1576.00 | 427 |
| 2022-12-06 | 880.50 | $1560.00 | 909 |
| 2022-12-05 | 839.90 | $1390.00 | 377 |
| 2022-12-02 | 807.50 | $1338.00 | 255 |
| 2022-12-01 | 778.70 | $1220.00 | 181 |
| 2022-11-30 | 756.10 | $1246.00 | 626 |
| 2022-11-29 | 732.40 | $1038.00 | 510 |
| 2022-11-28 | 718.60 | $908.00 | 417 |
| 2022-11-25 | 712.30 | $778.00 | 220 |
| 2022-11-23 | 712.10 | $700.00 | 183 |
| 2022-11-22 | 716.10 | $700.00 | 166 |
| 2022-11-21 | 720.00 | $696.00 | 395 |
| 2022-11-18 | 722.50 | $680.00 | 997 |
| 2022-11-17 | 726.10 | $638.00 | 81 |
| 2022-11-16 | 732.40 | $620.00 | 141 |
| 2022-11-15 | 738.40 | $640.00 | 185 |
| 2022-11-14 | 744.70 | $670.00 | 106 |
| 2022-11-11 | 750.20 | $686.00 | 51 |
| 2022-11-10 | 754.00 | $650.00 | 220 |
| 2022-11-09 | 760.80 | $726.00 | 55 |
| 2022-11-08 | 762.50 | $726.00 | 44 |
| 2022-11-07 | 763.50 | $748.00 | 47 |
| 2022-11-04 | 764.20 | $742.00 | 65 |
| 2022-11-03 | 765.10 | $762.00 | 17 |
| 2022-11-02 | 767.00 | $768.00 | 32 |
| 2022-11-01 | 768.40 | $772.00 | 24 |
| 2022-10-31 | 769.80 | $762.00 | 37 |
| 2022-10-28 | 769.00 | $782.00 | 27 |
| 2022-10-27 | 767.50 | $774.00 | 37 |
| 2022-10-26 | 765.80 | $780.00 | 59 |
| 2022-10-25 | 764.40 | $778.00 | 42 |
| 2022-10-24 | 764.00 | $746.00 | 24 |
| 2022-10-21 | 766.20 | $752.00 | 20 |
| 2022-10-20 | 768.70 | $764.00 | 18 |
| 2022-10-19 | 770.80 | $740.00 | 51 |
| 2022-10-18 | 773.30 | $766.00 | 39 |
| 2022-10-17 | 775.50 | $780.00 | 21 |
| 2022-10-14 | 778.20 | $762.00 | 51 |
| 2022-10-13 | 782.10 | $786.00 | 25 |
| 2022-10-12 | 783.70 | $760.00 | 39 |
| 2022-10-11 | 786.30 | $746.00 | 51 |
| 2022-10-10 | 790.00 | $762.00 | 44 |
| 2022-10-07 | 794.90 | $760.00 | 31 |
| 2022-10-06 | 799.90 | $800.00 | 41 |
| 2022-10-05 | 803.80 | $796.00 | 79 |
| 2022-10-04 | 806.80 | $800.00 | 58 |
| 2022-10-03 | 807.80 | $746.00 | 57 |
| 2022-09-30 | 812.50 | $752.00 | 78 |
| 2022-09-29 | 816.00 | $740.00 | 108 |
| 2022-09-28 | 821.50 | $752.00 | 49 |
| 2022-09-27 | 826.20 | $770.00 | 26 |
| 2022-09-26 | 831.10 | $790.00 | 28 |
| 2022-09-23 | 835.20 | $802.00 | 33 |
| 2022-09-22 | 839.50 | $806.00 | 50 |
| 2022-09-21 | 842.20 | $790.00 | 76 |
| 2022-09-20 | 843.20 | $810.00 | 54 |
| 2022-09-19 | 845.70 | $834.00 | 46 |
| 2022-09-16 | 848.00 | $840.00 | 186 |
| 2022-09-15 | 852.00 | $818.00 | 22 |
| 2022-09-14 | 855.30 | $812.00 | 57 |
| 2022-09-13 | 859.70 | $820.00 | 90 |
| 2022-09-12 | 861.20 | $860.00 | 42 |
| 2022-09-09 | 862.20 | $860.00 | 43 |
| 2022-09-08 | 859.50 | $878.00 | 44 |
| 2022-09-07 | 859.70 | $856.00 | 41 |
| 2022-09-06 | 856.50 | $820.00 | 19 |
| 2022-09-02 | 854.80 | $840.00 | 26 |
| 2022-09-01 | 850.50 | $822.00 | 34 |
| 2022-08-31 | 846.40 | $850.00 | 12 |
| 2022-08-30 | 839.70 | $846.00 | 34 |
| 2022-08-29 | 832.40 | $868.00 | 22 |
| 2022-08-26 | 824.50 | $872.00 | 34 |
| 2022-08-25 | 817.80 | $888.00 | 35 |
| 2022-08-24 | 811.20 | $860.00 | 69 |
| 2022-08-23 | 807.10 | $810.00 | 56 |
| 2022-08-22 | 805.00 | $860.00 | 52 |
| 2022-08-19 | 801.80 | $880.00 | 121 |
| 2022-08-18 | 797.80 | $920.00 | 409 |
| 2022-08-17 | 789.80 | $884.00 | 39 |
| 2022-08-16 | 782.30 | $900.00 | 137 |
| 2022-08-15 | 773.80 | $850.00 | 60 |
| 2022-08-12 | 767.90 | $880.00 | 72 |
| 2022-08-11 | 759.90 | $806.00 | 355 |
| 2022-08-10 | 756.40 | $882.00 | 152 |
| 2022-08-09 | 747.90 | $792.00 | 55 |
| 2022-08-08 | 745.30 | $786.00 | 132 |
| 2022-08-05 | 743.00 | $754.00 | 79 |
| 2022-08-04 | 744.20 | $740.00 | 149 |
| 2022-08-03 | 744.70 | $716.00 | 161 |
| 2022-08-02 | 745.90 | $700.00 | 159 |
| 2022-08-01 | 747.70 | $710.00 | 78 |
| 2022-07-29 | 749.70 | $738.00 | 46 |
| 2022-07-28 | 751.30 | $756.00 | 49 |
| 2022-07-27 | 750.50 | $778.00 | 28 |
| 2022-07-26 | 750.60 | $768.00 | 34 |
| 2022-07-25 | 750.40 | $796.00 | 61 |
| 2022-07-22 | 750.10 | $800.00 | 126 |
| 2022-07-21 | 748.40 | $760.00 | 50 |
| 2022-07-20 | 746.30 | $734.00 | 212 |
| 2022-07-19 | 743.70 | $730.00 | 203 |
| 2022-07-18 | 741.80 | $732.00 | 165 |
| 2022-07-15 | 739.00 | $720.00 | 34 |
| 2022-07-14 | 737.20 | $736.00 | 16 |
| 2022-07-13 | 734.00 | $712.00 | 93 |
| 2022-07-12 | 733.20 | $740.00 | 26 |
| 2022-07-11 | 734.00 | $740.00 | 41 |
| 2022-07-08 | 735.10 | $778.00 | 37 |
| 2022-07-07 | 735.20 | $750.00 | 26 |
| 2022-07-06 | 735.90 | $740.00 | 64 |
| 2022-07-05 | 737.50 | $736.00 | 39 |
| 2022-07-01 | 739.70 | $750.00 | 67 |
| 2022-06-30 | 742.00 | $770.00 | 334 |
| 2022-06-29 | 740.60 | $740.00 | 233 |
| 2022-06-28 | 742.00 | $780.00 | 62 |
| 2022-06-27 | 740.80 | $764.00 | 56 |
| 2022-06-24 | 738.10 | $790.00 | 145 |
| 2022-06-23 | 735.70 | $766.00 | 322 |
| 2022-06-22 | 730.90 | $718.00 | 138 |
| 2022-06-21 | 731.90 | $682.00 | 123 |
| 2022-06-17 | 734.70 | $692.00 | 39 |
| 2022-06-16 | 738.50 | $676.00 | 65 |
| 2022-06-15 | 743.20 | $684.00 | 95 |
| 2022-06-14 | 750.70 | $672.00 | 144 |
| 2022-06-13 | 758.00 | $696.00 | 102 |
| 2022-06-10 | 764.20 | $756.00 | 29 |
| 2022-06-09 | 763.80 | $762.00 | 110 |
| 2022-06-08 | 762.50 | $780.00 | 57 |
| 2022-06-07 | 760.60 | $764.00 | 72 |
| 2022-06-06 | 762.30 | $772.00 | 63 |
| 2022-06-03 | 768.40 | $780.00 | 83 |
| 2022-06-02 | 775.40 | $796.00 | 122 |
| 2022-06-01 | 781.90 | $742.00 | 32 |
| 2022-05-31 | 789.60 | $768.00 | 58 |
| 2022-05-27 | 793.70 | $756.00 | 117 |
| 2022-05-26 | 797.60 | $710.00 | 149 |
| 2022-05-25 | 803.70 | $742.00 | 1082 |
| 2022-05-24 | 809.40 | $670.00 | 157 |
| 2022-05-23 | 818.90 | $738.00 | 122 |
| 2022-05-20 | 826.10 | $738.00 | 107 |
| 2022-05-19 | 834.40 | $768.00 | 108 |
| 2022-05-18 | 840.90 | $770.00 | 91 |
| 2022-05-17 | 852.20 | $834.00 | 29 |
| 2022-05-16 | 860.70 | $818.00 | 34 |
| 2022-05-13 | 868.80 | $820.00 | 616 |
| 2022-05-12 | 878.30 | $748.00 | 389 |
| 2022-05-11 | 889.80 | $736.00 | 83 |
| 2022-05-10 | 900.80 | $742.00 | 97 |
| 2022-05-09 | 912.00 | $798.00 | 112 |
| 2022-05-06 | 920.40 | $894.00 | 41 |
| 2022-05-05 | 926.70 | $920.00 | 39 |
| 2022-05-04 | 934.70 | $926.00 | 71 |
| 2022-05-03 | 947.20 | $896.00 | 57 |
| 2022-05-02 | 958.40 | $850.00 | 171 |
| 2022-04-29 | 969.90 | $834.00 | 64 |
| 2022-04-28 | 981.00 | $832.00 | 92 |
| 2022-04-27 | 992.40 | $856.00 | 32 |
| 2022-04-26 | 1000.60 | $860.00 | 122 |
| 2022-04-25 | 1008.50 | $882.00 | 82 |
| 2022-04-22 | 1015.60 | $904.00 | 80 |
| 2022-04-21 | 1019.70 | $898.00 | 332 |
| 2022-04-20 | 1023.60 | $996.00 | 67 |
| 2022-04-19 | 1022.10 | $1004.00 | 98 |
| 2022-04-18 | 1016.90 | $980.00 | 125 |
| 2022-04-14 | 1012.80 | $1010.00 | 141 |
| 2022-04-13 | 1007.80 | $978.00 | 140 |
| 2022-04-12 | 997.50 | $956.00 | 110 |
| 2022-04-11 | 987.10 | $966.00 | 67 |
| 2022-04-08 | 974.10 | $966.00 | 248 |
| 2022-04-07 | 966.60 | $1020.00 | 578 |
| 2022-04-06 | 957.60 | $1080.00 | 194 |
| 2022-04-05 | 946.60 | $1176.00 | 211 |
| 2022-04-04 | 927.80 | $1120.00 | 148 |
| 2022-04-01 | 910.80 | $1080.00 | 191 |
| 2022-03-31 | 898.80 | $1056.00 | 104 |
| 2022-03-30 | 893.20 | $1060.00 | 191 |
| 2022-03-29 | 886.90 | $1020.00 | 339 |
| 2022-03-28 | 887.50 | $1018.00 | 186 |
| 2022-03-25 | 881.90 | $1024.00 | 274 |
| 2022-03-24 | 876.90 | $986.00 | 214 |
| 2022-03-23 | 871.50 | $976.00 | 339 |
| 2022-03-22 | 865.50 | $966.00 | 531 |
| 2022-03-21 | 862.20 | $900.00 | 183 |
| 2022-03-18 | 865.90 | $898.00 | 536 |
| 2022-03-17 | 874.10 | $910.00 | 780 |
| 2022-03-16 | 884.70 | $772.00 | 301 |
| 2022-03-15 | 904.30 | $748.00 | 146 |
| 2022-03-14 | 924.90 | $706.00 | 714 |
| 2022-03-11 | 949.60 | $816.00 | 316 |
| 2022-03-10 | 972.00 | $840.00 | 711 |
| 2022-03-09 | 994.10 | $860.00 | 161 |
| 2022-03-08 | 1014.10 | $800.00 | 503 |
| 2022-03-07 | 1035.90 | $780.00 | 398 |
| 2022-03-04 | 1059.60 | $840.00 | 577 |
| 2022-03-03 | 1078.20 | $944.00 | 825 |
| 2022-03-02 | 1095.20 | $934.00 | 6074 |
| 2022-03-01 | 1110.30 | $1032.00 | 802 |
| 2022-02-28 | 1122.80 | $906.00 | 93 |
| 2022-02-25 | 1139.50 | $924.00 | 169 |
| 2022-02-24 | 1153.80 | $878.00 | 285 |
| 2022-02-23 | 1172.50 | $856.00 | 236 |
| 2022-02-22 | 1190.90 | $900.00 | 292 |
| 2022-02-18 | 1205.90 | $974.00 | 752 |
| 2022-02-17 | 1216.70 | $1062.00 | 110 |
| 2022-02-16 | 1228.60 | $1122.00 | 103 |
| 2022-02-15 | 1235.40 | $1164.00 | 70 |
| 2022-02-14 | 1229.40 | $1160.00 | 45 |
| 2022-02-11 | 1226.40 | $1200.00 | 126 |
| 2022-02-10 | 1224.40 | $1264.00 | 68 |
| 2022-02-09 | 1226.40 | $1282.00 | 129 |
| 2022-02-08 | 1227.10 | $1260.00 | 55 |
| 2022-02-07 | 1226.20 | $1236.00 | 140 |
| 2022-02-04 | 1230.50 | $1254.00 | 100 |
| 2022-02-03 | 1232.70 | $1212.00 | 67 |
| 2022-02-02 | 1235.10 | $1284.00 | 254 |
| 2022-02-01 | 1242.20 | $1236.00 | 103 |
| 2022-01-31 | 1256.30 | $1282.00 | 130 |
| 2022-01-28 | 1264.20 | $1240.00 | 176 |
| 2022-01-27 | 1274.70 | $1210.00 | 152 |
| 2022-01-26 | 1283.00 | $1252.00 | 106 |
| 2022-01-25 | 1289.40 | $1224.00 | 233 |
| 2022-01-24 | 1302.20 | $1200.00 | 286 |
| 2022-01-21 | 1317.20 | $1190.00 | 425 |
| 2022-01-20 | 1333.30 | $1300.00 | 647 |
| 2022-01-19 | 1347.10 | $1258.00 | 2227 |
| 2022-01-18 | 1363.20 | $1044.00 | 533 |
| 2022-01-14 | 1398.50 | $1100.00 | 454 |
| 2022-01-13 | 1432.80 | $1160.00 | 459 |
| 2022-01-12 | 1479.80 | $1304.00 | 185 |
| 2022-01-11 | 1520.60 | $1296.00 | 438 |
| 2022-01-10 | 1561.80 | $1242.00 | 252 |
| 2022-01-07 | 1610.70 | $1322.00 | 336 |
| 2022-01-06 | 1659.60 | $1298.00 | 543 |
| 2022-01-05 | 1709.70 | $1260.00 | 1557 |
| 2022-01-04 | 1757.70 | $1426.00 | 482 |
| 2022-01-03 | 1798.40 | $1518.00 | 721 |
| 2021-12-31 | 1825.50 | $1440.00 | 493 |
| 2021-12-30 | 1859.50 | $1450.00 | 690 |
| 2021-12-29 | 1898.00 | $1376.00 | 310 |
| 2021-12-28 | 1935.20 | $1380.00 | 1695 |
| 2021-12-27 | 1971.20 | $1480.00 | 364 |
| 2021-12-23 | 2009.20 | $1500.00 | 648 |
| 2021-12-22 | 2041.20 | $1512.00 | 890 |
| 2021-12-21 | 2071.60 | $1576.00 | 811 |
| 2021-12-20 | 2102.80 | $1580.00 | 850 |
| 2021-12-17 | 2135.80 | $1750.00 | 424 |
| 2021-12-16 | 2163.30 | $1786.00 | 1048 |
| 2021-12-15 | 2200.00 | $2100.00 | 520 |
| 2021-12-14 | 2221.00 | $2120.00 | 149 |
| 2021-12-13 | 2260.00 | $2120.00 | 211 |
| 2021-12-10 | 2293.00 | $2220.00 | 358 |
| 2021-12-09 | 2312.00 | $2300.00 | 295 |
| 2021-12-08 | 2320.00 | $2300.00 | 280 |
| 2021-12-07 | 2332.00 | $2220.00 | 348 |
| 2021-12-06 | 2352.00 | $2240.00 | 463 |
| 2021-12-03 | 2370.00 | $2060.00 | 339 |
| 2021-12-02 | 2406.00 | $2120.00 | 342 |
| 2021-12-01 | 2431.00 | $2220.00 | 745 |
| 2021-11-30 | 2464.00 | $2120.00 | 300 |
| 2021-11-29 | 2525.00 | $2100.00 | 458 |
| 2021-11-26 | 2531.00 | $2240.00 | 243 |
| 2021-11-24 | 2527.00 | $2140.00 | 448 |
| 2021-11-23 | 2530.00 | $2120.00 | 508 |
| 2021-11-22 | 2541.00 | $2200.00 | 670 |
| 2021-11-19 | 2540.00 | $2240.00 | 450 |
| 2021-11-18 | 2529.00 | $2300.00 | 1231 |
| 2021-11-17 | 2520.00 | $2520.00 | 1543 |
| 2021-11-16 | 2497.00 | $2520.00 | 3811 |
| 2021-11-15 | 2473.00 | $2900.00 | 4167 |
| 2021-11-12 | 2431.00 | $2780.00 | 1330 |
| 2021-11-11 | 2395.00 | $2600.00 | 2412 |
| 2021-11-10 | 2368.00 | $2460.00 | 333 |
| 2021-11-09 | 2351.00 | $2540.00 | 292 |
| 2021-11-08 | 2325.00 | $2620.00 | 826 |
| 2021-11-05 | 2296.00 | $2600.00 | 872 |
| 2021-11-04 | 2270.00 | $2780.00 | 2402 |
| 2021-11-03 | 2238.00 | $2620.00 | 2694 |
| 2021-11-02 | 2216.00 | $2880.00 | 7832 |
| 2021-11-01 | 2179.00 | $3340.00 | 41260 |
| 2021-10-29 | 2121.00 | $2220.00 | 1117 |
| 2021-10-28 | 2122.00 | $2160.00 | 106 |
| 2021-10-27 | 2128.00 | $2200.00 | 276 |
| 2021-10-26 | 2122.00 | $2340.00 | 523 |
| 2021-10-25 | 2112.00 | $2180.00 | 545 |
| 2021-10-22 | 2106.00 | $2020.00 | 80 |
| 2021-10-21 | 2110.00 | $2120.00 | 48 |
| 2021-10-20 | 2108.00 | $2060.00 | 132 |
| 2021-10-19 | 2106.50 | $2040.00 | 39 |
| 2021-10-18 | 2103.50 | $2060.00 | 87 |
| 2021-10-15 | 2102.50 | $2060.00 | 112 |
| 2021-10-14 | 2106.50 | $2060.00 | 44 |
| 2021-10-13 | 2107.50 | $2120.00 | 141 |
| 2021-10-12 | 2110.50 | $2020.00 | 50 |
| 2021-10-11 | 2116.50 | $2040.00 | 25 |
| 2021-10-08 | 2125.50 | $2080.00 | 114 |
| 2021-10-07 | 2128.50 | $2140.00 | 107 |
| 2021-10-06 | 2133.50 | $2180.00 | 106 |
| 2021-10-05 | 2139.50 | $2140.00 | 50 |
| 2021-10-04 | 2149.50 | $2180.00 | 185 |
| 2021-10-01 | 2158.50 | $2240.00 | 73 |
| 2021-09-30 | 2166.50 | $2280.00 | 256 |
| 2021-09-29 | 2174.50 | $2080.00 | 90 |
| 2021-09-28 | 2187.50 | $2140.00 | 96 |
| 2021-09-27 | 2197.50 | $2060.00 | 70 |
| 2021-09-24 | 2208.50 | $2100.00 | 47 |
| 2021-09-23 | 2217.50 | $2080.00 | 59 |
| 2021-09-22 | 2225.50 | $2030.00 | 137 |
| 2021-09-21 | 2237.00 | $1980.00 | 86 |
| 2021-09-20 | 2242.00 | $2040.00 | 62 |
| 2021-09-17 | 2244.00 | $2140.00 | 46 |
| 2021-09-16 | 2240.00 | $2080.00 | 103 |
| 2021-09-15 | 2244.00 | $2180.00 | 473 |
| 2021-09-14 | 2242.00 | $2140.00 | 52 |
| 2021-09-13 | 2249.00 | $2220.00 | 52 |
| 2021-09-10 | 2257.00 | $2140.00 | 96 |
| 2021-09-09 | 2271.00 | $2240.00 | 50 |
| 2021-09-08 | 2281.00 | $2300.00 | 45 |
| 2021-09-07 | 2288.00 | $2340.00 | 37 |
| 2021-09-03 | 2296.00 | $2360.00 | 44 |
| 2021-09-02 | 2301.00 | $2400.00 | 122 |
| 2021-09-01 | 2303.00 | $2440.00 | 112 |
| 2021-08-31 | 2305.00 | $2340.00 | 45 |
| 2021-08-30 | 2312.00 | $2340.00 | 45 |
| 2021-08-27 | 2317.00 | $2280.00 | 49 |
| 2021-08-26 | 2329.00 | $2280.00 | 41 |
| 2021-08-25 | 2338.00 | $2240.00 | 39 |
| 2021-08-24 | 2348.00 | $2260.00 | 110 |
| 2021-08-23 | 2362.00 | $2080.00 | 51 |
| 2021-08-20 | 2378.00 | $2080.00 | 101 |
| 2021-08-19 | 2393.00 | $2060.00 | 321 |
| 2021-08-18 | 2414.00 | $2160.00 | 84 |
| 2021-08-17 | 2427.00 | $2140.00 | 198 |
| 2021-08-16 | 2441.00 | $2280.00 | 124 |
| 2021-08-13 | 2444.00 | $2380.00 | 84 |
| 2021-08-12 | 2442.00 | $2420.00 | 45 |
| 2021-08-11 | 2442.50 | $2440.00 | 36 |
| 2021-08-10 | 2446.50 | $2440.00 | 41 |
| 2021-08-09 | 2453.50 | $2500.00 | 77 |
| 2021-08-06 | 2461.50 | $2460.00 | 42 |
| 2021-08-05 | 2471.50 | $2440.00 | 67 |
| 2021-08-04 | 2479.50 | $2480.00 | 67 |
| 2021-08-03 | 2488.50 | $2480.00 | 101 |
| 2021-08-02 | 2506.50 | $2440.00 | 153 |
| 2021-07-30 | 2515.50 | $2520.00 | 664 |
| 2021-07-29 | 2523.50 | $2460.00 | 213 |
| 2021-07-28 | 2540.50 | $2440.00 | 98 |
| 2021-07-27 | 2571.50 | $2540.00 | 452 |
| 2021-07-26 | 2596.50 | $2400.00 | 298 |
| 2021-07-23 | 2618.50 | $2380.00 | 155 |
| 2021-07-22 | 2629.50 | $2480.00 | 53 |
| 2021-07-21 | 2633.50 | $2420.00 | 79 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.60
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
1020.13
Maximum
2655.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.60 | $25.30 | 24.0M |
| 2026-07-16 | 23.42 | $14.25 | 697209 |
| 2026-07-15 | 24.38 | $15.25 | 272705 |
| 2026-07-14 | 25.35 | $16.39 | 550816 |
| 2026-07-13 | 26.29 | $18.02 | 521000 |
| 2026-07-10 | 27.16 | $23.47 | 768704 |
| 2026-07-09 | 27.55 | $26.71 | 6.6M |
| 2026-07-08 | 27.63 | $20.31 | 3.9M |
| 2026-07-07 | 28.41 | $40.00 | 770938 |
| 2026-07-06 | 27.19 | $48.79 | 1.2M |
| 2026-07-02 | 24.91 | $50.55 | 2.7M |
| 2026-07-01 | 22.21 | $72.00 | 6.7M |
| 2026-06-30 | 16.97 | $35.09 | 5.2M |
| 2026-06-29 | 15.06 | $35.85 | 11.1M |
| 2026-06-26 | 12.88 | $21.45 | 45.3M |
| 2026-06-25 | 11.97 | $6.18 | 220574 |
| 2026-06-24 | 12.58 | $7.25 | 409624 |
| 2026-06-23 | 13.14 | $10.10 | 713120 |
| 2026-06-22 | 13.47 | $9.25 | 903700 |
| 2026-06-18 | 13.91 | $16.18 | 235500 |
| 2026-06-17 | 13.67 | $17.18 | 3.0M |
| 2026-06-16 | 13.30 | $8.67 | 917000 |
| 2026-06-15 | 13.79 | $23.47 | 1.0M |
| 2026-06-12 | 12.77 | $16.21 | 359966 |
| 2026-06-11 | 12.41 | $24.58 | 874700 |
| 2026-06-10 | 11.13 | $28.11 | 3.5M |
| 2026-06-09 | 9.34 | $13.50 | 623200 |
| 2026-06-08 | 8.90 | $20.53 | 4.6M |
| 2026-06-05 | 7.68 | $12.14 | 3.8M |
| 2026-06-04 | 7.21 | $11.37 | 9.3M |
| 2026-06-03 | 6.77 | $6.75 | 52.6M |
| 2026-06-02 | 6.77 | $3.28 | 191345 |
| 2026-06-01 | 7.14 | $3.10 | 2.0M |
| 2026-05-29 | 7.56 | $2.73 | 308531 |
| 2026-05-28 | 8.07 | $3.19 | 640100 |
| 2026-05-27 | 8.58 | $2.87 | 202500 |
| 2026-05-26 | 9.18 | $2.89 | 73678 |
| 2026-05-22 | 9.85 | $3.20 | 135695 |
| 2026-05-21 | 10.55 | $3.62 | 32490 |
| 2026-05-20 | 11.27 | $3.55 | 60282 |
| 2026-05-19 | 12.09 | $3.66 | 72570 |
| 2026-05-18 | 12.98 | $3.89 | 144336 |
| 2026-05-15 | 13.93 | $3.87 | 45312 |
| 2026-05-14 | 14.99 | $3.99 | 98120 |
| 2026-05-13 | 16.15 | $4.30 | 130480 |
| 2026-05-12 | 17.40 | $5.30 | 74710 |
| 2026-05-11 | 18.67 | $5.69 | 131662 |
| 2026-05-08 | 20.04 | $6.68 | 180526 |
| 2026-05-07 | 21.44 | $6.78 | 317951 |
| 2026-05-06 | 22.98 | $8.14 | 886360 |
| 2026-05-05 | 24.55 | $9.90 | 26.0M |
| 2026-05-04 | 26.09 | $5.18 | 1.6M |
| 2026-05-01 | 28.29 | $9.40 | 560515 |
| 2026-04-30 | 30.28 | $19.50 | 41651 |
| 2026-04-29 | 31.41 | $26.60 | 570 |
| 2026-04-28 | 31.92 | $26.60 | 777 |
| 2026-04-27 | 32.48 | $29.20 | 635 |
| 2026-04-24 | 32.82 | $30.40 | 485 |
| 2026-04-23 | 33.08 | $32.40 | 805 |
| 2026-04-22 | 33.15 | $34.00 | 1030 |
| 2026-04-21 | 33.06 | $32.80 | 2656 |
| 2026-04-20 | 33.09 | $30.60 | 575 |
| 2026-04-17 | 33.35 | $31.40 | 304 |
| 2026-04-16 | 33.56 | $29.60 | 1317 |
| 2026-04-15 | 33.97 | $31.20 | 530 |
| 2026-04-14 | 34.27 | $33.00 | 919 |
| 2026-04-13 | 34.40 | $33.20 | 300 |
| 2026-04-10 | 34.52 | $34.00 | 115 |
| 2026-04-09 | 34.58 | $33.00 | 247 |
| 2026-04-08 | 34.75 | $32.20 | 1070 |
| 2026-04-07 | 35.01 | $31.40 | 241 |
| 2026-04-06 | 35.39 | $32.20 | 230 |
| 2026-04-02 | 35.73 | $31.00 | 405 |
| 2026-04-01 | 36.23 | $30.00 | 781 |
| 2026-03-31 | 36.88 | $30.80 | 241 |
| 2026-03-30 | 37.52 | $31.00 | 516 |
| 2026-03-27 | 38.21 | $31.00 | 516 |
| 2026-03-26 | 38.97 | $32.80 | 466 |
| 2026-03-25 | 39.62 | $32.20 | 740 |
| 2026-03-24 | 40.40 | $32.80 | 931 |
| 2026-03-23 | 41.20 | $34.00 | 752 |
| 2026-03-20 | 41.96 | $35.60 | 2875 |
| 2026-03-19 | 42.63 | $37.00 | 463 |
| 2026-03-18 | 43.22 | $39.20 | 752 |
| 2026-03-17 | 43.65 | $40.40 | 640 |
| 2026-03-16 | 43.99 | $40.40 | 515 |
| 2026-03-13 | 44.36 | $41.20 | 2282 |
| 2026-03-12 | 44.70 | $42.80 | 13247 |
| 2026-03-11 | 44.90 | $37.80 | 6250 |
| 2026-03-10 | 45.64 | $39.40 | 816 |
| 2026-03-09 | 46.30 | $40.40 | 256 |
| 2026-03-06 | 46.92 | $39.20 | 990 |
| 2026-03-05 | 47.74 | $43.00 | 736 |
| 2026-03-04 | 48.23 | $43.40 | 426 |
| 2026-03-03 | 48.74 | $42.20 | 471 |
| 2026-03-02 | 49.43 | $43.20 | 345 |
| 2026-02-27 | 50.09 | $43.20 | 355 |
| 2026-02-26 | 50.81 | $43.80 | 1013 |
| 2026-02-25 | 51.55 | $40.40 | 1190 |
| 2026-02-24 | 52.72 | $45.40 | 1021 |
| 2026-02-23 | 53.50 | $45.00 | 585 |
| 2026-02-20 | 54.39 | $46.40 | 549 |
| 2026-02-19 | 55.23 | $51.00 | 195 |
| 2026-02-18 | 55.68 | $49.60 | 636 |
| 2026-02-17 | 56.32 | $49.00 | 441 |
| 2026-02-13 | 57.09 | $52.00 | 420 |
| 2026-02-12 | 57.62 | $52.60 | 637 |
| 2026-02-11 | 58.15 | $53.80 | 775 |
| 2026-02-10 | 58.61 | $56.40 | 453 |
| 2026-02-09 | 58.84 | $57.60 | 659 |
| 2026-02-06 | 58.97 | $56.00 | 2385 |
| 2026-02-05 | 59.28 | $56.00 | 531 |
| 2026-02-04 | 59.63 | $58.20 | 1425 |
| 2026-02-03 | 59.78 | $59.00 | 447 |
| 2026-02-02 | 59.86 | $62.00 | 785 |
| 2026-01-30 | 59.63 | $62.80 | 2235 |
| 2026-01-29 | 59.30 | $63.80 | 997 |
| 2026-01-28 | 58.83 | $68.60 | 1444 |
| 2026-01-27 | 57.80 | $69.40 | 3647 |
| 2026-01-26 | 56.58 | $60.00 | 1056 |
| 2026-01-23 | 56.22 | $61.20 | 1775 |
| 2026-01-22 | 55.69 | $63.20 | 3022 |
| 2026-01-21 | 54.90 | $65.20 | 4140 |
| 2026-01-20 | 53.82 | $67.60 | 6477 |
| 2026-01-16 | 52.37 | $68.80 | 5673 |
| 2026-01-15 | 50.64 | $56.60 | 8070 |
| 2026-01-14 | 50.01 | $64.60 | 6751 |
| 2026-01-13 | 48.48 | $68.40 | 22811 |
| 2026-01-12 | 46.38 | $74.20 | 320185 |
| 2026-01-09 | 43.45 | $50.80 | 9590 |
| 2026-01-08 | 42.68 | $48.20 | 22275 |
| 2026-01-07 | 42.10 | $42.40 | 8720 |
| 2026-01-06 | 42.06 | $41.60 | 18342 |
| 2026-01-05 | 42.11 | $35.40 | 36190 |
| 2026-01-02 | 42.82 | $35.00 | 544242 |
| 2025-12-31 | 43.64 | $24.20 | 7595 |
| 2025-12-30 | 45.69 | $26.00 | 6225 |
| 2025-12-29 | 47.76 | $26.20 | 13405 |
| 2025-12-26 | 50.03 | $38.40 | 93647 |
| 2025-12-24 | 51.26 | $32.20 | 975 |
| 2025-12-23 | 53.26 | $33.60 | 1709 |
| 2025-12-22 | 55.33 | $36.80 | 1762 |
| 2025-12-19 | 57.28 | $38.80 | 1655 |
| 2025-12-18 | 59.23 | $40.40 | 1731 |
| 2025-12-17 | 61.21 | $42.00 | 837 |
| 2025-12-16 | 63.23 | $43.80 | 1066 |
| 2025-12-15 | 65.28 | $41.40 | 4325 |
| 2025-12-12 | 67.79 | $53.60 | 1420 |
| 2025-12-11 | 69.29 | $58.40 | 510 |
| 2025-12-10 | 70.43 | $59.80 | 922 |
| 2025-12-09 | 71.55 | $59.60 | 1810 |
| 2025-12-08 | 72.81 | $64.60 | 770 |
| 2025-12-05 | 73.67 | $67.60 | 607 |
| 2025-12-04 | 74.31 | $67.20 | 1595 |
| 2025-12-03 | 75.06 | $66.00 | 3976 |
| 2025-12-02 | 76.01 | $56.80 | 2584 |
| 2025-12-01 | 78.04 | $57.60 | 1550 |
| 2025-11-28 | 80.19 | $59.80 | 965 |
| 2025-11-26 | 82.33 | $57.60 | 2721 |
| 2025-11-25 | 84.94 | $54.20 | 1328 |
| 2025-11-24 | 88.17 | $52.40 | 3817 |
| 2025-11-21 | 91.94 | $52.60 | 4660 |
| 2025-11-20 | 96.08 | $53.20 | 7442 |
| 2025-11-19 | 100.59 | $69.40 | 2532 |
| 2025-11-18 | 103.87 | $71.60 | 7360 |
| 2025-11-17 | 107.27 | $89.60 | 3195 |
| 2025-11-14 | 109.13 | $97.20 | 1105 |
| 2025-11-13 | 110.39 | $99.40 | 1595 |
| 2025-11-12 | 111.54 | $98.80 | 1633 |
| 2025-11-11 | 112.89 | $102.00 | 1477 |
| 2025-11-10 | 114.03 | $100.40 | 1726 |
| 2025-11-07 | 115.47 | $96.60 | 1660 |
| 2025-11-06 | 117.45 | $93.80 | 2523 |
| 2025-11-05 | 119.94 | $99.00 | 2833 |
| 2025-11-04 | 122.15 | $101.40 | 10650 |
| 2025-11-03 | 124.33 | $110.20 | 2047 |
| 2025-10-31 | 125.82 | $120.80 | 3395 |
| 2025-10-30 | 126.35 | $125.80 | 2077 |
| 2025-10-29 | 126.40 | $128.20 | 1357 |
| 2025-10-28 | 126.22 | $125.00 | 7234 |
| 2025-10-27 | 126.34 | $137.00 | 3315 |
| 2025-10-24 | 125.22 | $128.60 | 2965 |
| 2025-10-23 | 124.87 | $122.00 | 2156 |
| 2025-10-22 | 125.17 | $117.80 | 6847 |
| 2025-10-21 | 125.94 | $122.60 | 6036 |
| 2025-10-20 | 126.29 | $117.20 | 5890 |
| 2025-10-17 | 127.25 | $120.60 | 21270 |
| 2025-10-16 | 127.95 | $143.80 | 27590 |
| 2025-10-15 | 126.28 | $154.40 | 1.0M |
| 2025-10-14 | 123.32 | $103.80 | 277445 |
| 2025-10-13 | 125.38 | $103.20 | 1955 |
| 2025-10-10 | 127.71 | $106.20 | 2521 |
| 2025-10-09 | 129.98 | $110.00 | 3572 |
| 2025-10-08 | 132.08 | $109.80 | 5200 |
| 2025-10-07 | 134.43 | $112.40 | 2946 |
| 2025-10-06 | 136.75 | $119.60 | 1783 |
| 2025-10-03 | 138.55 | $123.20 | 1451 |
| 2025-10-02 | 140.17 | $120.40 | 2097 |
| 2025-10-01 | 142.25 | $111.60 | 1306 |
| 2025-09-30 | 145.47 | $111.20 | 2675 |
| 2025-09-29 | 149.08 | $116.60 | 6314 |
| 2025-09-26 | 152.50 | $105.00 | 3445 |
| 2025-09-25 | 157.50 | $111.00 | 6415 |
| 2025-09-24 | 162.39 | $120.40 | 5486 |
| 2025-09-23 | 166.82 | $140.20 | 2541 |
| 2025-09-22 | 169.62 | $140.60 | 1944 |
| 2025-09-19 | 172.67 | $153.40 | 1370 |
| 2025-09-18 | 174.70 | $155.60 | 995 |
| 2025-09-17 | 176.71 | $152.00 | 2662 |
| 2025-09-16 | 179.31 | $156.40 | 2472 |
| 2025-09-15 | 181.72 | $165.00 | 3685 |
| 2025-09-12 | 183.48 | $145.60 | 28381 |
| 2025-09-11 | 187.47 | $158.60 | 46590 |
| 2025-09-10 | 190.51 | $192.20 | 19860 |
| 2025-09-09 | 190.33 | $216.00 | 59192 |
| 2025-09-08 | 187.63 | $182.00 | 2405 |
| 2025-09-05 | 188.22 | $181.00 | 2687 |
| 2025-09-04 | 188.98 | $182.20 | 21165 |
| 2025-09-03 | 189.70 | $184.40 | 3805 |
| 2025-09-02 | 190.26 | $183.80 | 3555 |
| 2025-08-29 | 190.94 | $184.60 | 3770 |
| 2025-08-28 | 191.60 | $186.00 | 4371 |
| 2025-08-27 | 192.19 | $188.20 | 7075 |
| 2025-08-26 | 192.61 | $185.20 | 5003 |
| 2025-08-25 | 193.39 | $188.00 | 3750 |
| 2025-08-22 | 193.96 | $184.00 | 4477 |
| 2025-08-21 | 195.01 | $178.00 | 5520 |
| 2025-08-20 | 196.80 | $174.20 | 4675 |
| 2025-08-19 | 199.18 | $182.40 | 5925 |
| 2025-08-18 | 200.94 | $191.00 | 8591 |
| 2025-08-15 | 201.99 | $183.00 | 1064 |
| 2025-08-14 | 203.99 | $186.00 | 767 |
| 2025-08-13 | 205.88 | $189.00 | 1222 |
| 2025-08-12 | 207.66 | $176.00 | 869 |
| 2025-08-11 | 210.99 | $176.00 | 952 |
| 2025-08-08 | 214.68 | $184.60 | 663 |
| 2025-08-07 | 217.84 | $181.00 | 1432 |
| 2025-08-06 | 221.72 | $182.00 | 1652 |
| 2025-08-05 | 225.90 | $169.80 | 555 |
| 2025-08-04 | 231.81 | $169.40 | 744 |
| 2025-08-01 | 238.38 | $173.40 | 982 |
| 2025-07-31 | 245.22 | $177.60 | 1173 |
| 2025-07-30 | 252.33 | $186.00 | 1998 |
| 2025-07-29 | 259.32 | $194.60 | 1992 |
| 2025-07-28 | 266.13 | $190.00 | 4395 |
| 2025-07-25 | 274.14 | $216.00 | 5944 |
| 2025-07-24 | 280.26 | $220.00 | 27899 |
| 2025-07-23 | 286.60 | $312.00 | 11852 |
| 2025-07-22 | 283.93 | $358.00 | 2123 |
| 2025-07-21 | 276.13 | $304.00 | 617 |
| 2025-07-18 | 273.20 | $282.00 | 207 |
| 2025-07-17 | 272.27 | $276.00 | 466 |
| 2025-07-16 | 271.88 | $258.00 | 283 |
| 2025-07-15 | 273.34 | $258.00 | 335 |
| 2025-07-14 | 274.96 | $258.00 | 264 |
| 2025-07-11 | 276.74 | $256.00 | 696 |
| 2025-07-10 | 278.93 | $264.00 | 187 |
| 2025-07-09 | 280.50 | $274.00 | 322 |
| 2025-07-08 | 281.18 | $268.00 | 296 |
| 2025-07-07 | 282.57 | $260.00 | 777 |
| 2025-07-03 | 284.95 | $278.00 | 161 |
| 2025-07-02 | 285.68 | $276.00 | 608 |
| 2025-07-01 | 286.70 | $282.00 | 1891 |
| 2025-06-30 | 287.19 | $264.00 | 843 |
| 2025-06-27 | 289.63 | $278.00 | 1225 |
| 2025-06-26 | 290.86 | $306.00 | 716 |
| 2025-06-25 | 289.26 | $298.00 | 973 |
| 2025-06-24 | 288.34 | $300.00 | 900 |
| 2025-06-23 | 287.11 | $288.00 | 1182 |
| 2025-06-20 | 287.02 | $274.00 | 1936 |
| 2025-06-18 | 288.39 | $306.00 | 4620 |
| 2025-06-17 | 286.54 | $368.00 | 3898 |
| 2025-06-16 | 277.96 | $386.00 | 6673 |
| 2025-06-13 | 266.59 | $344.00 | 16137 |
| 2025-06-12 | 258.44 | $282.00 | 10885 |
| 2025-06-11 | 255.96 | $294.00 | 4885 |
| 2025-06-10 | 251.96 | $232.00 | 825 |
| 2025-06-09 | 254.06 | $234.00 | 526 |
| 2025-06-06 | 256.17 | $238.00 | 169 |
| 2025-06-05 | 258.09 | $236.00 | 203 |
| 2025-06-04 | 260.41 | $240.00 | 432 |
| 2025-06-03 | 262.56 | $240.00 | 335 |
| 2025-06-02 | 264.93 | $234.00 | 451 |
| 2025-05-30 | 268.19 | $226.00 | 257 |
| 2025-05-29 | 272.63 | $236.00 | 251 |
| 2025-05-28 | 276.49 | $244.00 | 539 |
| 2025-05-27 | 279.91 | $246.00 | 210 |
| 2025-05-23 | 283.48 | $248.00 | 446 |
| 2025-05-22 | 287.21 | $240.00 | 222 |
| 2025-05-21 | 292.18 | $240.00 | 247 |
| 2025-05-20 | 297.67 | $248.00 | 193 |
| 2025-05-19 | 302.90 | $250.00 | 931 |
| 2025-05-16 | 308.47 | $258.00 | 397 |
| 2025-05-15 | 313.78 | $256.00 | 837 |
| 2025-05-14 | 319.87 | $256.00 | 575 |
| 2025-05-13 | 326.59 | $266.00 | 287 |
| 2025-05-12 | 332.97 | $296.00 | 452 |
| 2025-05-09 | 336.86 | $274.00 | 201 |
| 2025-05-08 | 343.47 | $262.00 | 96 |
| 2025-05-07 | 352.05 | $264.00 | 138 |
| 2025-05-06 | 361.32 | $280.00 | 228 |
| 2025-05-05 | 369.88 | $292.00 | 360 |
| 2025-05-02 | 378.07 | $314.00 | 175 |
| 2025-05-01 | 384.82 | $314.00 | 256 |
| 2025-04-30 | 392.27 | $322.00 | 87 |
| 2025-04-29 | 399.67 | $326.00 | 313 |
| 2025-04-28 | 407.43 | $356.00 | 30 |
| 2025-04-25 | 412.84 | $358.00 | 100 |
| 2025-04-24 | 418.61 | $362.00 | 119 |
| 2025-04-23 | 424.57 | $336.00 | 120 |
| 2025-04-22 | 433.89 | $330.00 | 116 |
| 2025-04-21 | 444.83 | $334.00 | 157 |
| 2025-04-17 | 456.50 | $376.00 | 113 |
| 2025-04-16 | 464.97 | $348.00 | 126 |
| 2025-04-15 | 477.28 | $376.00 | 75 |
| 2025-04-14 | 487.94 | $370.00 | 73 |
| 2025-04-11 | 500.36 | $380.00 | 161 |
| 2025-04-10 | 513.03 | $394.00 | 175 |
| 2025-04-09 | 525.56 | $456.00 | 78 |
| 2025-04-08 | 532.88 | $420.00 | 139 |
| 2025-04-07 | 544.76 | $424.00 | 152 |
| 2025-04-04 | 557.47 | $458.00 | 182 |
| 2025-04-03 | 567.94 | $512.00 | 104 |
| 2025-04-02 | 573.83 | $520.00 | 82 |
| 2025-04-01 | 579.50 | $522.00 | 78 |
| 2025-03-31 | 585.55 | $536.00 | 40 |
| 2025-03-28 | 590.77 | $540.00 | 42 |
| 2025-03-27 | 596.11 | $558.00 | 55 |
| 2025-03-26 | 600.13 | $570.00 | 24 |
| 2025-03-25 | 603.30 | $556.00 | 30 |
| 2025-03-24 | 608.27 | $568.00 | 172 |
| 2025-03-21 | 612.51 | $578.00 | 75 |
| 2025-03-20 | 616.15 | $594.00 | 18 |
| 2025-03-19 | 618.48 | $586.00 | 52 |
| 2025-03-18 | 621.90 | $594.00 | 139 |
| 2025-03-17 | 624.83 | $584.00 | 154 |
| 2025-03-14 | 629.13 | $608.00 | 69 |
| 2025-03-13 | 631.36 | $604.00 | 296 |
| 2025-03-12 | 634.24 | $648.00 | 166 |
| 2025-03-11 | 632.79 | $616.00 | 130 |
| 2025-03-10 | 634.55 | $614.00 | 41 |
| 2025-03-07 | 636.72 | $640.00 | 44 |
| 2025-03-06 | 636.37 | $646.00 | 63 |
| 2025-03-05 | 635.36 | $620.00 | 67 |
| 2025-03-04 | 636.98 | $620.00 | 126 |
| 2025-03-03 | 638.76 | $632.00 | 129 |
| 2025-02-28 | 639.47 | $690.00 | 60 |
| 2025-02-27 | 634.16 | $672.00 | 27 |
| 2025-02-26 | 630.17 | $688.00 | 46 |
| 2025-02-25 | 624.09 | $712.00 | 139 |
| 2025-02-24 | 614.83 | $670.00 | 130 |
| 2025-02-21 | 609.02 | $676.00 | 39 |
| 2025-02-20 | 601.97 | $662.00 | 178 |
| 2025-02-19 | 595.66 | $630.00 | 176 |
| 2025-02-18 | 592.04 | $642.00 | 429 |
| 2025-02-14 | 586.78 | $578.00 | 63 |
| 2025-02-13 | 587.71 | $558.00 | 192 |
| 2025-02-12 | 590.83 | $552.00 | 116 |
| 2025-02-11 | 594.92 | $540.00 | 76 |
| 2025-02-10 | 600.70 | $560.00 | 43 |
| 2025-02-07 | 604.99 | $540.00 | 49 |
| 2025-02-06 | 611.83 | $548.00 | 30 |
| 2025-02-05 | 618.55 | $558.00 | 45 |
| 2025-02-04 | 624.92 | $548.00 | 113 |
| 2025-02-03 | 633.02 | $520.00 | 176 |
| 2025-01-31 | 644.91 | $552.00 | 254 |
| 2025-01-30 | 654.69 | $570.00 | 378 |
| 2025-01-29 | 663.61 | $594.00 | 54 |
| 2025-01-28 | 670.93 | $582.00 | 174 |
| 2025-01-27 | 680.30 | $608.00 | 162 |
| 2025-01-24 | 687.91 | $604.00 | 86 |
| 2025-01-23 | 696.74 | $594.00 | 194 |
| 2025-01-22 | 707.55 | $616.00 | 464 |
| 2025-01-21 | 717.19 | $630.00 | 341 |
| 2025-01-17 | 726.37 | $684.00 | 160 |
| 2025-01-16 | 730.83 | $678.00 | 195 |
| 2025-01-15 | 736.39 | $686.00 | 125 |
| 2025-01-14 | 741.69 | $718.00 | 301 |
| 2025-01-13 | 744.19 | $708.00 | 162 |
| 2025-01-10 | 748.00 | $730.00 | 111 |
| 2025-01-08 | 749.89 | $780.00 | 280 |
| 2025-01-07 | 746.72 | $782.00 | 408 |
| 2025-01-06 | 743.01 | $740.00 | 498 |
| 2025-01-03 | 743.32 | $764.00 | 188 |
| 2025-01-02 | 741.15 | $766.00 | 197 |
| 2024-12-31 | 738.53 | $758.00 | 134 |
| 2024-12-30 | 736.48 | $724.00 | 186 |
| 2024-12-27 | 737.80 | $692.00 | 78 |
| 2024-12-26 | 742.62 | $694.00 | 206 |
| 2024-12-24 | 747.73 | $678.00 | 64 |
| 2024-12-23 | 755.07 | $672.00 | 186 |
| 2024-12-20 | 763.82 | $728.00 | 287 |
| 2024-12-19 | 767.59 | $744.00 | 280 |
| 2024-12-18 | 770.07 | $768.00 | 157 |
| 2024-12-17 | 770.29 | $782.00 | 169 |
| 2024-12-16 | 769.06 | $790.00 | 363 |
| 2024-12-13 | 766.85 | $792.00 | 261 |
| 2024-12-12 | 764.21 | $774.00 | 282 |
| 2024-12-11 | 763.18 | $782.00 | 648 |
| 2024-12-10 | 761.19 | $794.00 | 397 |
| 2024-12-09 | 757.74 | $724.00 | 731 |
| 2024-12-06 | 761.29 | $748.00 | 547 |
| 2024-12-05 | 762.69 | $772.00 | 724 |
| 2024-12-04 | 761.71 | $850.00 | 372 |
| 2024-12-03 | 752.42 | $856.00 | 803 |
| 2024-12-02 | 741.51 | $846.00 | 2639 |
| 2024-11-29 | 730.52 | $1050.00 | 1144 |
| 2024-11-27 | 696.89 | $864.00 | 1210 |
| 2024-11-26 | 679.29 | $800.00 | 1316 |
| 2024-11-25 | 666.59 | $712.00 | 217 |
| 2024-11-22 | 661.81 | $672.00 | 180 |
| 2024-11-21 | 660.74 | $706.00 | 181 |
| 2024-11-20 | 655.97 | $740.00 | 1170 |
| 2024-11-19 | 647.13 | $604.00 | 198 |
| 2024-11-18 | 651.67 | $596.00 | 314 |
| 2024-11-15 | 657.53 | $672.00 | 106 |
| 2024-11-14 | 656.00 | $698.00 | 66 |
| 2024-11-13 | 651.58 | $712.00 | 445 |
| 2024-11-12 | 645.22 | $758.00 | 273 |
| 2024-11-11 | 633.35 | $762.00 | 216 |
| 2024-11-08 | 619.81 | $748.00 | 505 |
| 2024-11-07 | 606.31 | $606.00 | 167 |
| 2024-11-06 | 606.35 | $572.00 | 128 |
| 2024-11-05 | 609.96 | $558.00 | 176 |
| 2024-11-04 | 615.43 | $564.00 | 603 |
| 2024-11-01 | 620.85 | $520.00 | 334 |
| 2024-10-31 | 631.46 | $552.00 | 655 |
| 2024-10-30 | 639.82 | $520.00 | 81 |
| 2024-10-29 | 652.44 | $550.00 | 296 |
| 2024-10-28 | 663.22 | $504.00 | 563 |
| 2024-10-25 | 679.98 | $568.00 | 589 |
| 2024-10-24 | 691.77 | $702.00 | 226 |
| 2024-10-23 | 690.69 | $728.00 | 789 |
| 2024-10-22 | 686.76 | $750.00 | 219 |
| 2024-10-21 | 680.11 | $666.00 | 453 |
| 2024-10-18 | 681.59 | $632.00 | 659 |
| 2024-10-17 | 686.81 | $614.00 | 833 |
| 2024-10-16 | 694.48 | $600.00 | 555 |
| 2024-10-15 | 704.42 | $662.00 | 79 |
| 2024-10-14 | 708.89 | $660.00 | 92 |
| 2024-10-11 | 714.03 | $662.00 | 73 |
| 2024-10-10 | 719.51 | $634.00 | 29 |
| 2024-10-09 | 728.51 | $632.00 | 33 |
| 2024-10-08 | 738.67 | $656.00 | 144 |
| 2024-10-07 | 747.37 | $728.00 | 81 |
| 2024-10-04 | 749.41 | $690.00 | 140 |
| 2024-10-03 | 755.67 | $682.00 | 41 |
| 2024-10-02 | 763.42 | $736.00 | 60 |
| 2024-10-01 | 766.31 | $736.00 | 93 |
| 2024-09-30 | 769.50 | $848.00 | 84 |
| 2024-09-27 | 761.24 | $856.00 | 30 |
| 2024-09-26 | 751.26 | $816.00 | 103 |
| 2024-09-25 | 744.45 | $756.00 | 44 |
| 2024-09-24 | 743.23 | $720.00 | 21 |
| 2024-09-23 | 745.68 | $708.00 | 66 |
| 2024-09-20 | 749.64 | $676.00 | 176 |
| 2024-09-19 | 757.39 | $660.00 | 158 |
| 2024-09-18 | 767.65 | $654.00 | 65 |
| 2024-09-17 | 779.61 | $690.00 | 59 |
| 2024-09-16 | 789.04 | $724.00 | 59 |
| 2024-09-13 | 795.89 | $780.00 | 55 |
| 2024-09-12 | 797.56 | $750.00 | 68 |
| 2024-09-11 | 802.57 | $730.00 | 69 |
| 2024-09-10 | 810.21 | $712.00 | 50 |
| 2024-09-09 | 820.54 | $738.00 | 25 |
| 2024-09-06 | 829.23 | $696.00 | 34 |
| 2024-09-05 | 843.26 | $672.00 | 48 |
| 2024-09-04 | 861.28 | $728.00 | 41 |
| 2024-09-03 | 875.31 | $670.00 | 350 |
| 2024-08-30 | 896.93 | $774.00 | 111 |
| 2024-08-29 | 909.87 | $812.00 | 125 |
| 2024-08-28 | 920.17 | $824.00 | 93 |
| 2024-08-27 | 930.29 | $894.00 | 84 |
| 2024-08-26 | 934.11 | $884.00 | 61 |
| 2024-08-23 | 939.39 | $924.00 | 94 |
| 2024-08-22 | 941.01 | $916.00 | 68 |
| 2024-08-21 | 943.64 | $980.00 | 70 |
| 2024-08-20 | 939.81 | $952.00 | 62 |
| 2024-08-19 | 938.53 | $996.00 | 227 |
| 2024-08-16 | 932.48 | $940.00 | 49 |
| 2024-08-15 | 931.69 | $958.00 | 314 |
| 2024-08-14 | 928.92 | $1000.00 | 422 |
| 2024-08-13 | 921.43 | $910.00 | 569 |
| 2024-08-12 | 922.64 | $900.00 | 153 |
| 2024-08-09 | 925.02 | $884.00 | 32 |
| 2024-08-08 | 929.34 | $820.00 | 19 |
| 2024-08-07 | 940.85 | $820.00 | 54 |
| 2024-08-06 | 953.57 | $860.00 | 15 |
| 2024-08-05 | 963.42 | $848.00 | 103 |
| 2024-08-02 | 975.56 | $882.00 | 42 |
| 2024-08-01 | 985.41 | $958.00 | 33 |
| 2024-07-31 | 988.30 | $946.00 | 57 |
| 2024-07-30 | 992.75 | $992.00 | 19 |
| 2024-07-29 | 992.83 | $980.00 | 235 |
| 2024-07-26 | 994.18 | $1098.00 | 36 |
| 2024-07-25 | 983.25 | $1120.00 | 37 |
| 2024-07-24 | 968.86 | $1112.00 | 79 |
| 2024-07-23 | 953.79 | $1154.00 | 63 |
| 2024-07-22 | 932.72 | $1058.00 | 58 |
| 2024-07-19 | 919.53 | $1030.00 | 11 |
| 2024-07-18 | 907.90 | $1042.00 | 91 |
| 2024-07-17 | 893.78 | $1146.00 | 74 |
| 2024-07-16 | 867.23 | $1174.00 | 330 |
| 2024-07-15 | 834.94 | $1210.00 | 780 |
| 2024-07-12 | 795.46 | $886.00 | 37 |
| 2024-07-11 | 785.93 | $850.00 | 33 |
| 2024-07-10 | 779.19 | $840.00 | 28 |
| 2024-07-09 | 772.79 | $846.00 | 36 |
| 2024-07-08 | 765.08 | $870.00 | 101 |
| 2024-07-05 | 754.04 | $858.00 | 41 |
| 2024-07-03 | 743.09 | $902.00 | 30 |
| 2024-07-02 | 726.37 | $860.00 | 411 |
| 2024-07-01 | 712.30 | $780.00 | 41 |
| 2024-06-28 | 705.17 | $764.00 | 66 |
| 2024-06-27 | 698.98 | $820.00 | 87 |
| 2024-06-26 | 686.24 | $922.00 | 60 |
| 2024-06-25 | 661.42 | $900.00 | 168 |
| 2024-06-24 | 636.31 | $860.00 | 199 |
| 2024-06-21 | 612.76 | $820.00 | 228 |
| 2024-06-20 | 590.95 | $678.00 | 176 |
| 2024-06-18 | 581.79 | $644.00 | 257 |
| 2024-06-17 | 575.24 | $628.00 | 329 |
| 2024-06-14 | 569.68 | $544.00 | 2850 |
| 2024-06-13 | 572.39 | $550.00 | 31 |
| 2024-06-12 | 574.74 | $550.00 | 81 |
| 2024-06-11 | 577.35 | $566.00 | 13 |
| 2024-06-10 | 578.54 | $550.00 | 93 |
| 2024-06-07 | 581.55 | $586.00 | 211 |
| 2024-06-06 | 581.08 | $576.00 | 21 |
| 2024-06-05 | 581.61 | $578.00 | 32 |
| 2024-06-04 | 581.99 | $574.00 | 48 |
| 2024-06-03 | 582.84 | $552.00 | 161 |
| 2024-05-31 | 586.08 | $584.00 | 83 |
| 2024-05-30 | 586.30 | $560.00 | 67 |
| 2024-05-29 | 589.07 | $584.00 | 55 |
| 2024-05-28 | 589.60 | $634.00 | 47 |
| 2024-05-24 | 584.93 | $622.00 | 46 |
| 2024-05-23 | 581.03 | $600.00 | 36 |
| 2024-05-22 | 579.03 | $590.00 | 38 |
| 2024-05-21 | 577.87 | $560.00 | 55 |
| 2024-05-20 | 579.76 | $566.00 | 65 |
| 2024-05-17 | 581.20 | $582.00 | 72 |
| 2024-05-16 | 581.12 | $570.00 | 131 |
| 2024-05-15 | 582.29 | $684.00 | 101 |
| 2024-05-14 | 571.58 | $664.00 | 122 |
| 2024-05-13 | 561.86 | $632.00 | 187 |
| 2024-05-10 | 554.47 | $622.00 | 87 |
| 2024-05-09 | 547.36 | $598.00 | 342 |
| 2024-05-08 | 542.03 | $530.00 | 58 |
| 2024-05-07 | 543.30 | $510.00 | 24 |
| 2024-05-06 | 546.80 | $520.00 | 36 |
| 2024-05-03 | 549.63 | $510.00 | 22 |
| 2024-05-02 | 553.80 | $512.00 | 19 |
| 2024-05-01 | 558.20 | $510.00 | 52 |
| 2024-04-30 | 563.27 | $542.00 | 14 |
| 2024-04-29 | 565.51 | $538.00 | 16 |
| 2024-04-26 | 568.41 | $540.00 | 6 |
| 2024-04-25 | 571.40 | $542.00 | 37 |
| 2024-04-24 | 574.49 | $554.00 | 23 |
| 2024-04-23 | 576.65 | $558.00 | 17 |
| 2024-04-22 | 578.61 | $552.00 | 31 |
| 2024-04-19 | 581.41 | $544.00 | 58 |
| 2024-04-18 | 585.35 | $516.00 | 79 |
| 2024-04-17 | 592.65 | $448.00 | 77 |
| 2024-04-16 | 607.87 | $498.00 | 45 |
| 2024-04-15 | 619.44 | $472.00 | 142 |
| 2024-04-12 | 634.96 | $548.00 | 47 |
| 2024-04-11 | 644.11 | $592.00 | 29 |
| 2024-04-10 | 649.60 | $560.00 | 156 |
| 2024-04-09 | 659.03 | $622.00 | 12 |
| 2024-04-08 | 662.93 | $632.00 | 198 |
| 2024-04-05 | 666.19 | $648.00 | 29 |
| 2024-04-04 | 668.10 | $652.00 | 61 |
| 2024-04-03 | 669.79 | $636.00 | 114 |
| 2024-04-02 | 673.35 | $616.00 | 143 |
| 2024-04-01 | 679.39 | $608.00 | 21 |
| 2024-03-28 | 686.90 | $598.00 | 162 |
| 2024-03-27 | 696.26 | $596.00 | 96 |
| 2024-03-26 | 706.81 | $578.00 | 165 |
| 2024-03-25 | 720.37 | $630.00 | 112 |
| 2024-03-22 | 729.89 | $600.00 | 295 |
| 2024-03-21 | 743.56 | $682.00 | 372 |
| 2024-03-20 | 750.04 | $806.00 | 411 |
| 2024-03-19 | 744.15 | $760.00 | 257 |
| 2024-03-18 | 742.48 | $848.00 | 210 |
| 2024-03-15 | 731.37 | $764.00 | 135 |
| 2024-03-14 | 727.94 | $786.00 | 74 |
| 2024-03-13 | 721.83 | $770.00 | 95 |
| 2024-03-12 | 716.76 | $746.00 | 62 |
| 2024-03-11 | 713.68 | $732.00 | 23 |
| 2024-03-08 | 711.75 | $732.00 | 34 |
| 2024-03-07 | 709.62 | $734.00 | 45 |
| 2024-03-06 | 707.05 | $700.00 | 18 |
| 2024-03-05 | 707.79 | $698.00 | 29 |
| 2024-03-04 | 708.82 | $706.00 | 69 |
| 2024-03-01 | 709.12 | $686.00 | 28 |
| 2024-02-29 | 711.56 | $700.00 | 60 |
| 2024-02-28 | 712.77 | $706.00 | 19 |
| 2024-02-27 | 713.48 | $698.00 | 66 |
| 2024-02-26 | 715.11 | $670.00 | 57 |
| 2024-02-23 | 719.86 | $698.00 | 86 |
| 2024-02-22 | 722.17 | $730.00 | 32 |
| 2024-02-21 | 721.34 | $746.00 | 65 |
| 2024-02-20 | 718.74 | $718.00 | 107 |
| 2024-02-16 | 718.82 | $758.00 | 38 |
| 2024-02-15 | 714.70 | $760.00 | 48 |
| 2024-02-14 | 709.93 | $730.00 | 58 |
| 2024-02-13 | 707.82 | $710.00 | 15 |
| 2024-02-12 | 707.59 | $690.00 | 26 |
| 2024-02-09 | 709.44 | $712.00 | 69 |
| 2024-02-08 | 709.17 | $704.00 | 18 |
| 2024-02-07 | 709.71 | $688.00 | 28 |
| 2024-02-06 | 712.00 | $694.00 | 23 |
| 2024-02-05 | 713.89 | $732.00 | 65 |
| 2024-02-02 | 711.99 | $740.00 | 60 |
| 2024-02-01 | 709.04 | $680.00 | 59 |
| 2024-01-31 | 712.10 | $652.00 | 57 |
| 2024-01-30 | 718.42 | $658.00 | 39 |
| 2024-01-29 | 724.78 | $658.00 | 195 |
| 2024-01-26 | 731.81 | $634.00 | 104 |
| 2024-01-25 | 742.11 | $620.00 | 477 |
| 2024-01-24 | 754.96 | $698.00 | 111 |
| 2024-01-23 | 760.96 | $680.00 | 112 |
| 2024-01-22 | 769.48 | $692.00 | 168 |
| 2024-01-19 | 777.64 | $672.00 | 50 |
| 2024-01-18 | 788.76 | $674.00 | 148 |
| 2024-01-17 | 800.84 | $690.00 | 119 |
| 2024-01-16 | 812.50 | $726.00 | 135 |
| 2024-01-12 | 821.61 | $756.00 | 155 |
| 2024-01-11 | 828.52 | $744.00 | 93 |
| 2024-01-10 | 837.41 | $778.00 | 24 |
| 2024-01-09 | 843.67 | $780.00 | 93 |
| 2024-01-08 | 850.37 | $780.00 | 215 |
| 2024-01-05 | 857.77 | $806.00 | 47 |
| 2024-01-04 | 863.22 | $794.00 | 79 |
| 2024-01-03 | 870.51 | $802.00 | 396 |
| 2024-01-02 | 877.72 | $828.00 | 134 |
| 2023-12-29 | 882.96 | $802.00 | 121 |
| 2023-12-28 | 891.48 | $822.00 | 105 |
| 2023-12-27 | 898.79 | $836.00 | 107 |
| 2023-12-26 | 905.40 | $862.00 | 67 |
| 2023-12-22 | 909.97 | $840.00 | 49 |
| 2023-12-21 | 917.33 | $820.00 | 228 |
| 2023-12-20 | 927.58 | $846.00 | 82 |
| 2023-12-19 | 936.17 | $874.00 | 106 |
| 2023-12-18 | 942.71 | $872.00 | 111 |
| 2023-12-15 | 950.15 | $860.00 | 165 |
| 2023-12-14 | 959.64 | $852.00 | 264 |
| 2023-12-13 | 970.98 | $814.00 | 120 |
| 2023-12-12 | 987.50 | $790.00 | 71 |
| 2023-12-11 | 1008.29 | $780.00 | 136 |
| 2023-12-08 | 1032.32 | $814.00 | 91 |
| 2023-12-07 | 1055.30 | $822.00 | 152 |
| 2023-12-06 | 1079.86 | $870.00 | 47 |
| 2023-12-05 | 1101.95 | $850.00 | 113 |
| 2023-12-04 | 1128.47 | $840.00 | 157 |
| 2023-12-01 | 1158.84 | $878.00 | 236 |
| 2023-11-30 | 1188.40 | $1000.00 | 53 |
| 2023-11-29 | 1208.23 | $1046.00 | 55 |
| 2023-11-28 | 1225.30 | $1130.00 | 93 |
| 2023-11-27 | 1235.34 | $1102.00 | 64 |
| 2023-11-24 | 1249.37 | $1160.00 | 30 |
| 2023-11-22 | 1258.78 | $1140.00 | 56 |
| 2023-11-21 | 1271.28 | $1090.00 | 240 |
| 2023-11-20 | 1290.37 | $1010.00 | 108 |
| 2023-11-17 | 1319.88 | $922.00 | 188 |
| 2023-11-16 | 1361.76 | $996.00 | 132 |
| 2023-11-15 | 1400.26 | $1148.00 | 795 |
| 2023-11-14 | 1426.81 | $1434.00 | 78 |
| 2023-11-13 | 1426.06 | $1358.00 | 59 |
| 2023-11-10 | 1433.22 | $1350.00 | 20 |
| 2023-11-09 | 1441.98 | $1368.00 | 37 |
| 2023-11-08 | 1449.77 | $1458.00 | 39 |
| 2023-11-07 | 1448.90 | $1464.00 | 57 |
| 2023-11-06 | 1447.31 | $1480.00 | 20 |
| 2023-11-03 | 1443.87 | $1460.00 | 37 |
| 2023-11-02 | 1442.17 | $1386.00 | 31 |
| 2023-11-01 | 1448.09 | $1300.00 | 71 |
| 2023-10-31 | 1463.68 | $1360.00 | 27 |
| 2023-10-30 | 1474.59 | $1378.00 | 51 |
| 2023-10-27 | 1484.76 | $1320.00 | 57 |
| 2023-10-26 | 1502.10 | $1308.00 | 40 |
| 2023-10-25 | 1522.53 | $1358.00 | 32 |
| 2023-10-24 | 1539.85 | $1432.00 | 22 |
| 2023-10-23 | 1551.20 | $1440.00 | 37 |
| 2023-10-20 | 1562.91 | $1520.00 | 10 |
| 2023-10-19 | 1567.42 | $1500.00 | 64 |
| 2023-10-18 | 1574.52 | $1540.00 | 72 |
| 2023-10-17 | 1578.15 | $1480.00 | 83 |
| 2023-10-16 | 1588.49 | $1480.00 | 61 |
| 2023-10-13 | 1599.91 | $1422.00 | 19 |
| 2023-10-12 | 1618.63 | $1438.00 | 94 |
| 2023-10-11 | 1637.65 | $1520.00 | 25 |
| 2023-10-10 | 1650.03 | $1594.00 | 65 |
| 2023-10-09 | 1655.93 | $1500.00 | 32 |
| 2023-10-06 | 1672.34 | $1498.00 | 108 |
| 2023-10-05 | 1690.70 | $1378.00 | 153 |
| 2023-10-04 | 1723.61 | $1232.00 | 65 |
| 2023-10-03 | 1775.36 | $1180.00 | 184 |
| 2023-10-02 | 1838.03 | $1228.00 | 200 |
| 2023-09-29 | 1902.24 | $1398.00 | 53 |
| 2023-09-28 | 1955.32 | $1410.00 | 149 |
| 2023-09-27 | 2012.72 | $1520.00 | 224 |
| 2023-09-26 | 2064.59 | $1668.00 | 684 |
| 2023-09-25 | 2106.33 | $2000.00 | 150 |
| 2023-09-22 | 2117.53 | $2080.00 | 200 |
| 2023-09-21 | 2121.48 | $2200.00 | 68 |
| 2023-09-20 | 2113.21 | $2200.00 | 92 |
| 2023-09-19 | 2104.08 | $2200.00 | 65 |
| 2023-09-18 | 2093.98 | $2220.00 | 138 |
| 2023-09-15 | 2080.71 | $2200.00 | 166 |
| 2023-09-14 | 2068.16 | $2100.00 | 106 |
| 2023-09-13 | 2064.80 | $2040.00 | 51 |
| 2023-09-12 | 2067.42 | $2020.00 | 40 |
| 2023-09-11 | 2072.41 | $2020.00 | 57 |
| 2023-09-08 | 2077.92 | $2020.00 | 51 |
| 2023-09-07 | 2084.02 | $2000.00 | 53 |
| 2023-09-06 | 2092.86 | $1940.00 | 150 |
| 2023-09-05 | 2108.96 | $2000.00 | 101 |
| 2023-09-01 | 2120.42 | $2060.00 | 94 |
| 2023-08-31 | 2126.79 | $2080.00 | 62 |
| 2023-08-30 | 2131.71 | $2080.00 | 35 |
| 2023-08-29 | 2137.15 | $2080.00 | 93 |
| 2023-08-28 | 2143.17 | $2040.00 | 55 |
| 2023-08-25 | 2154.03 | $1980.00 | 64 |
| 2023-08-24 | 2172.35 | $2020.00 | 75 |
| 2023-08-23 | 2188.38 | $2080.00 | 79 |
| 2023-08-22 | 2199.79 | $1990.00 | 130 |
| 2023-08-21 | 2221.88 | $2020.00 | 91 |
| 2023-08-18 | 2243.13 | $2200.00 | 160 |
| 2023-08-17 | 2247.67 | $2020.00 | 77 |
| 2023-08-16 | 2271.63 | $2120.00 | 112 |
| 2023-08-15 | 2287.59 | $2160.00 | 240 |
| 2023-08-14 | 2301.02 | $2120.00 | 155 |
| 2023-08-11 | 2320.08 | $2200.00 | 507 |
| 2023-08-10 | 2332.72 | $2220.00 | 389 |
| 2023-08-09 | 2344.59 | $2360.00 | 243 |
| 2023-08-08 | 2342.96 | $2380.00 | 295 |
| 2023-08-07 | 2339.06 | $2360.00 | 286 |
| 2023-08-04 | 2336.86 | $2360.00 | 177 |
| 2023-08-03 | 2334.42 | $2200.00 | 313 |
| 2023-08-02 | 2348.57 | $1960.00 | 261 |
| 2023-08-01 | 2389.48 | $2140.00 | 242 |
| 2023-07-31 | 2415.74 | $2200.00 | 277 |
| 2023-07-28 | 2438.45 | $2080.00 | 660 |
| 2023-07-27 | 2476.18 | $2500.00 | 251 |
| 2023-07-26 | 2473.67 | $2640.00 | 468 |
| 2023-07-25 | 2456.16 | $2520.00 | 802 |
| 2023-07-24 | 2449.44 | $2720.00 | 712 |
| 2023-07-21 | 2420.96 | $2570.00 | 117 |
| 2023-07-20 | 2405.27 | $2580.00 | 138 |
| 2023-07-19 | 2386.88 | $2560.00 | 456 |
| 2023-07-18 | 2368.66 | $2580.00 | 681 |
| 2023-07-17 | 2346.41 | $2420.00 | 79 |
| 2023-07-14 | 2338.67 | $2300.00 | 60 |
| 2023-07-13 | 2342.74 | $2340.00 | 105 |
| 2023-07-12 | 2343.02 | $2280.00 | 247 |
| 2023-07-11 | 2349.66 | $2120.00 | 169 |
| 2023-07-10 | 2373.83 | $2280.00 | 124 |
| 2023-07-07 | 2383.71 | $2240.00 | 57 |
| 2023-07-06 | 2398.84 | $2280.00 | 57 |
| 2023-07-05 | 2411.35 | $2300.00 | 116 |
| 2023-07-03 | 2423.07 | $2340.00 | 86 |
| 2023-06-30 | 2431.81 | $2380.00 | 58 |
| 2023-06-29 | 2437.26 | $2280.00 | 90 |
| 2023-06-28 | 2453.82 | $2380.00 | 32 |
| 2023-06-27 | 2461.59 | $2400.00 | 41 |
| 2023-06-26 | 2468.07 | $2380.00 | 59 |
| 2023-06-23 | 2477.34 | $2480.00 | 69 |
| 2023-06-22 | 2477.06 | $2360.00 | 87 |
| 2023-06-21 | 2489.38 | $2440.00 | 46 |
| 2023-06-20 | 2494.58 | $2480.00 | 67 |
| 2023-06-16 | 2496.12 | $2560.00 | 51 |
| 2023-06-15 | 2489.39 | $2620.00 | 50 |
| 2023-06-14 | 2475.64 | $2600.00 | 91 |
| 2023-06-13 | 2462.55 | $2620.00 | 93 |
| 2023-06-12 | 2445.98 | $2590.00 | 47 |
| 2023-06-09 | 2430.82 | $2540.00 | 82 |
| 2023-06-08 | 2419.33 | $2440.00 | 63 |
| 2023-06-07 | 2417.15 | $2440.00 | 91 |
| 2023-06-06 | 2414.75 | $2620.00 | 72 |
| 2023-06-05 | 2393.14 | $2580.00 | 108 |
| 2023-06-02 | 2373.47 | $2440.00 | 68 |
| 2023-06-01 | 2366.47 | $2380.00 | 216 |
| 2023-05-31 | 2365.05 | $2180.00 | 99 |
| 2023-05-30 | 2384.53 | $2140.00 | 137 |
| 2023-05-26 | 2410.26 | $2280.00 | 90 |
| 2023-05-25 | 2423.98 | $2240.00 | 51 |
| 2023-05-24 | 2443.34 | $2300.00 | 202 |
| 2023-05-23 | 2458.43 | $2300.00 | 78 |
| 2023-05-22 | 2475.11 | $2260.00 | 227 |
| 2023-05-19 | 2497.75 | $2220.00 | 128 |
| 2023-05-18 | 2526.99 | $2280.00 | 126 |
| 2023-05-17 | 2552.99 | $2300.00 | 213 |
| 2023-05-16 | 2579.62 | $2200.00 | 250 |
| 2023-05-15 | 2619.58 | $2440.00 | 277 |
| 2023-05-12 | 2638.48 | $2480.00 | 320 |
| 2023-05-11 | 2655.16 | $2660.00 | 1604 |
| 2023-05-10 | 2654.65 | $2920.00 | 907 |
| 2023-05-09 | 2626.72 | $2960.00 | 115 |
| 2023-05-08 | 2591.64 | $2880.00 | 83 |
| 2023-05-05 | 2561.29 | $2720.00 | 98 |
| 2023-05-04 | 2544.58 | $2700.00 | 41 |
| 2023-05-03 | 2528.22 | $2680.00 | 53 |
| 2023-05-02 | 2512.24 | $2620.00 | 56 |
| 2023-05-01 | 2500.90 | $2520.00 | 48 |
| 2023-04-28 | 2498.89 | $2540.00 | 78 |
| 2023-04-27 | 2494.56 | $2420.00 | 49 |
| 2023-04-26 | 2502.41 | $2480.00 | 48 |
| 2023-04-25 | 2504.77 | $2480.00 | 69 |
| 2023-04-24 | 2507.38 | $2600.00 | 57 |
| 2023-04-21 | 2497.63 | $2680.00 | 90 |
| 2023-04-20 | 2478.43 | $2540.00 | 65 |
| 2023-04-19 | 2471.95 | $2520.00 | 397 |
| 2023-04-18 | 2466.89 | $2680.00 | 135 |
| 2023-04-17 | 2444.46 | $2720.00 | 72 |
| 2023-04-14 | 2415.45 | $2720.00 | 93 |
| 2023-04-13 | 2383.39 | $2740.00 | 147 |
| 2023-04-12 | 2345.86 | $2540.00 | 62 |
| 2023-04-11 | 2325.42 | $2640.00 | 250 |
| 2023-04-10 | 2292.31 | $2460.00 | 218 |
| 2023-04-06 | 2274.66 | $2240.00 | 53 |
| 2023-04-05 | 2278.30 | $2200.00 | 47 |
| 2023-04-04 | 2286.55 | $2220.00 | 49 |
| 2023-04-03 | 2293.55 | $2240.00 | 51 |
| 2023-03-31 | 2299.19 | $2140.00 | 54 |
| 2023-03-30 | 2315.94 | $2120.00 | 40 |
| 2023-03-29 | 2336.57 | $2120.00 | 57 |
| 2023-03-28 | 2359.37 | $2240.00 | 83 |
| 2023-03-27 | 2371.93 | $2120.00 | 51 |
| 2023-03-24 | 2398.45 | $2060.00 | 63 |
| 2023-03-23 | 2434.08 | $2020.00 | 125 |
| 2023-03-22 | 2477.66 | $2220.00 | 635 |
| 2023-03-21 | 2504.79 | $2520.00 | 107 |
| 2023-03-20 | 2503.18 | $2580.00 | 59 |
| 2023-03-17 | 2495.10 | $2460.00 | 82 |
| 2023-03-16 | 2498.79 | $2500.00 | 176 |
| 2023-03-15 | 2498.67 | $2360.00 | 145 |
| 2023-03-14 | 2513.26 | $2340.00 | 133 |
| 2023-03-13 | 2531.50 | $2380.00 | 193 |
| 2023-03-10 | 2547.45 | $2480.00 | 244 |
| 2023-03-09 | 2554.55 | $2600.00 | 58 |
| 2023-03-08 | 2549.76 | $2640.00 | 178 |
| 2023-03-07 | 2540.26 | $2700.00 | 88 |
| 2023-03-06 | 2523.45 | $2840.00 | 89 |
| 2023-03-03 | 2490.13 | $2880.00 | 137 |
| 2023-03-02 | 2449.09 | $2880.00 | 77 |
| 2023-03-01 | 2403.73 | $2820.00 | 86 |
| 2023-02-28 | 2359.91 | $2730.00 | 169 |
| 2023-02-27 | 2320.96 | $2640.00 | 419 |
| 2023-02-24 | 2287.37 | $3010.00 | 358 |
| 2023-02-23 | 2211.31 | $2700.00 | 82 |
| 2023-02-22 | 2159.87 | $2640.00 | 108 |
| 2023-02-21 | 2109.32 | $2500.00 | 403 |
| 2023-02-17 | 2068.20 | $2780.00 | 914 |
| 2023-02-16 | 1993.27 | $2280.00 | 778 |
| 2023-02-15 | 1963.09 | $2050.00 | 85 |
| 2023-02-14 | 1953.95 | $2040.00 | 58 |
| 2023-02-13 | 1944.89 | $2060.00 | 128 |
| 2023-02-10 | 1932.77 | $1980.00 | 89 |
| 2023-02-09 | 1927.80 | $1960.00 | 74 |
| 2023-02-08 | 1924.41 | $1940.00 | 91 |
| 2023-02-07 | 1922.77 | $2020.00 | 136 |
| 2023-02-06 | 1912.53 | $2060.00 | 200 |
| 2023-02-03 | 1897.01 | $2040.00 | 99 |
| 2023-02-02 | 1881.96 | $1972.00 | 83 |
| 2023-02-01 | 1872.48 | $1940.00 | 130 |
| 2023-01-31 | 1865.37 | $2100.00 | 174 |
| 2023-01-30 | 1840.67 | $2040.00 | 367 |
| 2023-01-27 | 1819.69 | $1972.00 | 154 |
| 2023-01-26 | 1803.66 | $1700.00 | 59 |
| 2023-01-25 | 1814.57 | $1640.00 | 110 |
| 2023-01-24 | 1832.95 | $1674.00 | 96 |
| 2023-01-23 | 1849.68 | $1650.00 | 166 |
| 2023-01-20 | 1870.70 | $1738.00 | 211 |
| 2023-01-19 | 1884.67 | $1866.00 | 455 |
| 2023-01-18 | 1886.63 | $2020.00 | 135 |
| 2023-01-17 | 1872.59 | $2060.00 | 90 |
| 2023-01-13 | 1852.87 | $2020.00 | 314 |
| 2023-01-12 | 1835.27 | $2210.00 | 119 |
| 2023-01-11 | 1795.83 | $2240.00 | 148 |
| 2023-01-10 | 1749.07 | $2100.00 | 415 |
| 2023-01-09 | 1712.13 | $2080.00 | 805 |
| 2023-01-06 | 1673.41 | $2020.00 | 520 |
| 2023-01-05 | 1636.93 | $1958.00 | 298 |
| 2023-01-04 | 1603.13 | $1942.00 | 277 |
| 2023-01-03 | 1567.46 | $1750.00 | 162 |
| 2022-12-30 | 1548.24 | $1820.00 | 235 |
| 2022-12-29 | 1519.64 | $1838.00 | 774 |
| 2022-12-28 | 1486.13 | $1740.00 | 157 |
| 2022-12-27 | 1459.40 | $1680.00 | 117 |
| 2022-12-23 | 1436.18 | $1566.00 | 120 |
| 2022-12-22 | 1422.52 | $1490.00 | 27 |
| 2022-12-21 | 1415.41 | $1492.00 | 132 |
| 2022-12-20 | 1407.35 | $1440.00 | 239 |
| 2022-12-19 | 1403.91 | $1628.00 | 64 |
| 2022-12-16 | 1380.33 | $1700.00 | 171 |
| 2022-12-15 | 1346.68 | $1680.00 | 161 |
| 2022-12-14 | 1311.59 | $1570.00 | 405 |
| 2022-12-13 | 1284.39 | $1670.00 | 308 |
| 2022-12-12 | 1243.80 | $1822.00 | 2055 |
| 2022-12-09 | 1182.93 | $1780.00 | 754 |
| 2022-12-08 | 1120.09 | $1752.00 | 352 |
| 2022-12-07 | 1053.57 | $1576.00 | 427 |
| 2022-12-06 | 998.58 | $1560.00 | 909 |
| 2022-12-05 | 939.48 | $1390.00 | 377 |
| 2022-12-02 | 892.05 | $1338.00 | 255 |
| 2022-12-01 | 845.11 | $1220.00 | 181 |
| 2022-11-30 | 805.65 | $1246.00 | 626 |
| 2022-11-29 | 759.30 | $1038.00 | 510 |
| 2022-11-28 | 729.96 | $908.00 | 417 |
| 2022-11-25 | 711.22 | $778.00 | 220 |
| 2022-11-23 | 704.19 | $700.00 | 183 |
| 2022-11-22 | 704.63 | $700.00 | 166 |
| 2022-11-21 | 705.12 | $696.00 | 395 |
| 2022-11-18 | 706.08 | $680.00 | 997 |
| 2022-11-17 | 708.83 | $638.00 | 81 |
| 2022-11-16 | 716.28 | $620.00 | 141 |
| 2022-11-15 | 726.42 | $640.00 | 185 |
| 2022-11-14 | 735.51 | $670.00 | 106 |
| 2022-11-11 | 742.41 | $686.00 | 51 |
| 2022-11-10 | 748.35 | $650.00 | 220 |
| 2022-11-09 | 758.70 | $726.00 | 55 |
| 2022-11-08 | 762.14 | $726.00 | 44 |
| 2022-11-07 | 765.94 | $748.00 | 47 |
| 2022-11-04 | 767.83 | $742.00 | 65 |
| 2022-11-03 | 770.55 | $762.00 | 17 |
| 2022-11-02 | 771.45 | $768.00 | 32 |
| 2022-11-01 | 771.82 | $772.00 | 24 |
| 2022-10-31 | 771.80 | $762.00 | 37 |
| 2022-10-28 | 772.83 | $782.00 | 27 |
| 2022-10-27 | 771.86 | $774.00 | 37 |
| 2022-10-26 | 771.64 | $780.00 | 59 |
| 2022-10-25 | 770.76 | $778.00 | 42 |
| 2022-10-24 | 770.00 | $746.00 | 24 |
| 2022-10-21 | 772.52 | $752.00 | 20 |
| 2022-10-20 | 774.68 | $764.00 | 18 |
| 2022-10-19 | 775.81 | $740.00 | 51 |
| 2022-10-18 | 779.58 | $766.00 | 39 |
| 2022-10-17 | 781.00 | $780.00 | 21 |
| 2022-10-14 | 781.11 | $762.00 | 51 |
| 2022-10-13 | 783.12 | $786.00 | 25 |
| 2022-10-12 | 782.82 | $760.00 | 39 |
| 2022-10-11 | 785.22 | $746.00 | 51 |
| 2022-10-10 | 789.35 | $762.00 | 44 |
| 2022-10-07 | 792.23 | $760.00 | 31 |
| 2022-10-06 | 795.62 | $800.00 | 41 |
| 2022-10-05 | 795.16 | $796.00 | 79 |
| 2022-10-04 | 795.07 | $800.00 | 58 |
| 2022-10-03 | 794.55 | $746.00 | 57 |
| 2022-09-30 | 799.66 | $752.00 | 78 |
| 2022-09-29 | 804.68 | $740.00 | 108 |
| 2022-09-28 | 811.49 | $752.00 | 49 |
| 2022-09-27 | 817.75 | $770.00 | 26 |
| 2022-09-26 | 822.78 | $790.00 | 28 |
| 2022-09-23 | 826.23 | $802.00 | 33 |
| 2022-09-22 | 828.78 | $806.00 | 50 |
| 2022-09-21 | 831.17 | $790.00 | 76 |
| 2022-09-20 | 835.51 | $810.00 | 54 |
| 2022-09-19 | 838.19 | $834.00 | 46 |
| 2022-09-16 | 838.63 | $840.00 | 186 |
| 2022-09-15 | 838.49 | $818.00 | 22 |
| 2022-09-14 | 840.65 | $812.00 | 57 |
| 2022-09-13 | 843.66 | $820.00 | 90 |
| 2022-09-12 | 846.15 | $860.00 | 42 |
| 2022-09-09 | 844.70 | $860.00 | 43 |
| 2022-09-08 | 843.09 | $878.00 | 44 |
| 2022-09-07 | 839.41 | $856.00 | 41 |
| 2022-09-06 | 837.66 | $820.00 | 19 |
| 2022-09-02 | 839.52 | $840.00 | 26 |
| 2022-09-01 | 839.47 | $822.00 | 34 |
| 2022-08-31 | 841.31 | $850.00 | 12 |
| 2022-08-30 | 840.40 | $846.00 | 34 |
| 2022-08-29 | 839.81 | $868.00 | 22 |
| 2022-08-26 | 836.84 | $872.00 | 34 |
| 2022-08-25 | 833.14 | $888.00 | 35 |
| 2022-08-24 | 827.37 | $860.00 | 69 |
| 2022-08-23 | 823.93 | $810.00 | 56 |
| 2022-08-22 | 825.40 | $860.00 | 52 |
| 2022-08-19 | 821.75 | $880.00 | 121 |
| 2022-08-18 | 815.62 | $920.00 | 409 |
| 2022-08-17 | 804.64 | $884.00 | 39 |
| 2022-08-16 | 796.28 | $900.00 | 137 |
| 2022-08-15 | 785.36 | $850.00 | 60 |
| 2022-08-12 | 778.56 | $880.00 | 72 |
| 2022-08-11 | 767.88 | $806.00 | 355 |
| 2022-08-10 | 763.87 | $882.00 | 152 |
| 2022-08-09 | 751.44 | $792.00 | 55 |
| 2022-08-08 | 747.17 | $786.00 | 132 |
| 2022-08-05 | 743.08 | $754.00 | 79 |
| 2022-08-04 | 741.93 | $740.00 | 149 |
| 2022-08-03 | 742.13 | $716.00 | 161 |
| 2022-08-02 | 744.88 | $700.00 | 159 |
| 2022-08-01 | 749.61 | $710.00 | 78 |
| 2022-07-29 | 753.77 | $738.00 | 46 |
| 2022-07-28 | 755.44 | $756.00 | 49 |
| 2022-07-27 | 755.38 | $778.00 | 28 |
| 2022-07-26 | 752.99 | $768.00 | 34 |
| 2022-07-25 | 751.41 | $796.00 | 61 |
| 2022-07-22 | 746.72 | $800.00 | 126 |
| 2022-07-21 | 741.11 | $760.00 | 50 |
| 2022-07-20 | 739.12 | $734.00 | 212 |
| 2022-07-19 | 739.66 | $730.00 | 203 |
| 2022-07-18 | 740.68 | $732.00 | 165 |
| 2022-07-15 | 741.60 | $720.00 | 34 |
| 2022-07-14 | 743.87 | $736.00 | 16 |
| 2022-07-13 | 744.70 | $712.00 | 93 |
| 2022-07-12 | 748.14 | $740.00 | 26 |
| 2022-07-11 | 749.00 | $740.00 | 41 |
| 2022-07-08 | 749.94 | $778.00 | 37 |
| 2022-07-07 | 746.99 | $750.00 | 26 |
| 2022-07-06 | 746.67 | $740.00 | 64 |
| 2022-07-05 | 747.37 | $736.00 | 39 |
| 2022-07-01 | 748.57 | $750.00 | 67 |
| 2022-06-30 | 748.42 | $770.00 | 334 |
| 2022-06-29 | 746.15 | $740.00 | 233 |
| 2022-06-28 | 746.80 | $780.00 | 62 |
| 2022-06-27 | 743.30 | $764.00 | 56 |
| 2022-06-24 | 741.12 | $790.00 | 145 |
| 2022-06-23 | 735.98 | $766.00 | 322 |
| 2022-06-22 | 732.82 | $718.00 | 138 |
| 2022-06-21 | 734.38 | $682.00 | 123 |
| 2022-06-17 | 739.89 | $692.00 | 39 |
| 2022-06-16 | 744.93 | $676.00 | 65 |
| 2022-06-15 | 752.19 | $684.00 | 95 |
| 2022-06-14 | 759.37 | $672.00 | 144 |
| 2022-06-13 | 768.56 | $696.00 | 102 |
| 2022-06-10 | 776.20 | $756.00 | 29 |
| 2022-06-09 | 778.33 | $762.00 | 110 |
| 2022-06-08 | 780.04 | $780.00 | 57 |
| 2022-06-07 | 780.05 | $764.00 | 72 |
| 2022-06-06 | 781.74 | $772.00 | 63 |
| 2022-06-03 | 782.76 | $780.00 | 83 |
| 2022-06-02 | 783.05 | $796.00 | 122 |
| 2022-06-01 | 781.69 | $742.00 | 32 |
| 2022-05-31 | 785.87 | $768.00 | 58 |
| 2022-05-27 | 787.75 | $756.00 | 117 |
| 2022-05-26 | 791.09 | $710.00 | 149 |
| 2022-05-25 | 799.63 | $742.00 | 1082 |
| 2022-05-24 | 805.70 | $670.00 | 157 |
| 2022-05-23 | 819.98 | $738.00 | 122 |
| 2022-05-20 | 828.61 | $738.00 | 107 |
| 2022-05-19 | 838.15 | $768.00 | 108 |
| 2022-05-18 | 845.53 | $770.00 | 91 |
| 2022-05-17 | 853.48 | $834.00 | 29 |
| 2022-05-16 | 855.53 | $818.00 | 34 |
| 2022-05-13 | 859.48 | $820.00 | 616 |
| 2022-05-12 | 863.64 | $748.00 | 389 |
| 2022-05-11 | 875.81 | $736.00 | 83 |
| 2022-05-10 | 890.53 | $742.00 | 97 |
| 2022-05-09 | 906.16 | $798.00 | 112 |
| 2022-05-06 | 917.55 | $894.00 | 41 |
| 2022-05-05 | 920.03 | $920.00 | 39 |
| 2022-05-04 | 920.03 | $926.00 | 71 |
| 2022-05-03 | 919.40 | $896.00 | 57 |
| 2022-05-02 | 921.86 | $850.00 | 171 |
| 2022-04-29 | 929.43 | $834.00 | 64 |
| 2022-04-28 | 939.47 | $832.00 | 92 |
| 2022-04-27 | 950.79 | $856.00 | 32 |
| 2022-04-26 | 960.76 | $860.00 | 122 |
| 2022-04-25 | 971.37 | $882.00 | 82 |
| 2022-04-22 | 980.78 | $904.00 | 80 |
| 2022-04-21 | 988.86 | $898.00 | 332 |
| 2022-04-20 | 998.42 | $996.00 | 67 |
| 2022-04-19 | 998.68 | $1004.00 | 98 |
| 2022-04-18 | 998.12 | $980.00 | 125 |
| 2022-04-14 | 1000.03 | $1010.00 | 141 |
| 2022-04-13 | 998.98 | $978.00 | 140 |
| 2022-04-12 | 1001.18 | $956.00 | 110 |
| 2022-04-11 | 1005.94 | $966.00 | 67 |
| 2022-04-08 | 1010.14 | $966.00 | 248 |
| 2022-04-07 | 1014.79 | $1020.00 | 578 |
| 2022-04-06 | 1014.24 | $1080.00 | 194 |
| 2022-04-05 | 1007.32 | $1176.00 | 211 |
| 2022-04-04 | 989.57 | $1120.00 | 148 |
| 2022-04-01 | 975.84 | $1080.00 | 191 |
| 2022-03-31 | 964.87 | $1056.00 | 104 |
| 2022-03-30 | 955.28 | $1060.00 | 191 |
| 2022-03-29 | 944.25 | $1020.00 | 339 |
| 2022-03-28 | 936.28 | $1018.00 | 186 |
| 2022-03-25 | 927.68 | $1024.00 | 274 |
| 2022-03-24 | 917.54 | $986.00 | 214 |
| 2022-03-23 | 910.33 | $976.00 | 339 |
| 2022-03-22 | 903.42 | $966.00 | 531 |
| 2022-03-21 | 896.83 | $900.00 | 183 |
| 2022-03-18 | 896.50 | $898.00 | 536 |
| 2022-03-17 | 896.34 | $910.00 | 780 |
| 2022-03-16 | 894.91 | $772.00 | 301 |
| 2022-03-15 | 907.84 | $748.00 | 146 |
| 2022-03-14 | 924.67 | $706.00 | 714 |
| 2022-03-11 | 947.69 | $816.00 | 316 |
| 2022-03-10 | 961.55 | $840.00 | 711 |
| 2022-03-09 | 974.34 | $860.00 | 161 |
| 2022-03-08 | 986.38 | $800.00 | 503 |
| 2022-03-07 | 1006.00 | $780.00 | 398 |
| 2022-03-04 | 1029.79 | $840.00 | 577 |
| 2022-03-03 | 1049.76 | $944.00 | 825 |
| 2022-03-02 | 1060.90 | $934.00 | 6074 |
| 2022-03-01 | 1074.25 | $1032.00 | 802 |
| 2022-02-28 | 1078.70 | $906.00 | 93 |
| 2022-02-25 | 1096.88 | $924.00 | 169 |
| 2022-02-24 | 1115.08 | $878.00 | 285 |
| 2022-02-23 | 1140.04 | $856.00 | 236 |
| 2022-02-22 | 1169.93 | $900.00 | 292 |
| 2022-02-18 | 1198.35 | $974.00 | 752 |
| 2022-02-17 | 1221.96 | $1062.00 | 110 |
| 2022-02-16 | 1238.80 | $1122.00 | 103 |
| 2022-02-15 | 1251.10 | $1164.00 | 70 |
| 2022-02-14 | 1260.26 | $1160.00 | 45 |
| 2022-02-11 | 1270.82 | $1200.00 | 126 |
| 2022-02-10 | 1278.27 | $1264.00 | 68 |
| 2022-02-09 | 1279.78 | $1282.00 | 129 |
| 2022-02-08 | 1279.54 | $1260.00 | 55 |
| 2022-02-07 | 1281.60 | $1236.00 | 140 |
| 2022-02-04 | 1286.40 | $1254.00 | 100 |
| 2022-02-03 | 1289.81 | $1212.00 | 67 |
| 2022-02-02 | 1298.00 | $1284.00 | 254 |
| 2022-02-01 | 1299.47 | $1236.00 | 103 |
| 2022-01-31 | 1306.15 | $1282.00 | 130 |
| 2022-01-28 | 1308.70 | $1240.00 | 176 |
| 2022-01-27 | 1315.93 | $1210.00 | 152 |
| 2022-01-26 | 1327.08 | $1252.00 | 106 |
| 2022-01-25 | 1334.98 | $1224.00 | 233 |
| 2022-01-24 | 1346.66 | $1200.00 | 286 |
| 2022-01-21 | 1362.10 | $1190.00 | 425 |
| 2022-01-20 | 1380.22 | $1300.00 | 647 |
| 2022-01-19 | 1388.66 | $1258.00 | 2227 |
| 2022-01-18 | 1402.42 | $1044.00 | 533 |
| 2022-01-14 | 1440.14 | $1100.00 | 454 |
| 2022-01-13 | 1475.95 | $1160.00 | 459 |
| 2022-01-12 | 1509.21 | $1304.00 | 185 |
| 2022-01-11 | 1530.81 | $1296.00 | 438 |
| 2022-01-10 | 1555.52 | $1242.00 | 252 |
| 2022-01-07 | 1588.53 | $1322.00 | 336 |
| 2022-01-06 | 1616.58 | $1298.00 | 543 |
| 2022-01-05 | 1650.12 | $1260.00 | 1557 |
| 2022-01-04 | 1691.18 | $1426.00 | 482 |
| 2022-01-03 | 1719.09 | $1518.00 | 721 |
| 2021-12-31 | 1740.26 | $1440.00 | 493 |
| 2021-12-30 | 1771.87 | $1450.00 | 690 |
| 2021-12-29 | 1805.75 | $1376.00 | 310 |
| 2021-12-28 | 1850.99 | $1380.00 | 1695 |
| 2021-12-27 | 1900.56 | $1480.00 | 364 |
| 2021-12-23 | 1944.83 | $1500.00 | 648 |
| 2021-12-22 | 1991.66 | $1512.00 | 890 |
| 2021-12-21 | 2042.15 | $1576.00 | 811 |
| 2021-12-20 | 2091.22 | $1580.00 | 850 |
| 2021-12-17 | 2145.03 | $1750.00 | 424 |
| 2021-12-16 | 2186.61 | $1786.00 | 1048 |
| 2021-12-15 | 2228.78 | $2100.00 | 520 |
| 2021-12-14 | 2242.33 | $2120.00 | 149 |
| 2021-12-13 | 2255.21 | $2120.00 | 211 |
| 2021-12-10 | 2269.44 | $2220.00 | 358 |
| 2021-12-09 | 2274.65 | $2300.00 | 295 |
| 2021-12-08 | 2271.98 | $2300.00 | 280 |
| 2021-12-07 | 2269.03 | $2220.00 | 348 |
| 2021-12-06 | 2274.19 | $2240.00 | 463 |
| 2021-12-03 | 2277.79 | $2060.00 | 339 |
| 2021-12-02 | 2300.72 | $2120.00 | 342 |
| 2021-12-01 | 2319.74 | $2220.00 | 745 |
| 2021-11-30 | 2330.24 | $2120.00 | 300 |
| 2021-11-29 | 2352.37 | $2100.00 | 458 |
| 2021-11-26 | 2378.94 | $2240.00 | 243 |
| 2021-11-24 | 2393.56 | $2140.00 | 448 |
| 2021-11-23 | 2420.25 | $2120.00 | 508 |
| 2021-11-22 | 2451.86 | $2200.00 | 670 |
| 2021-11-19 | 2478.37 | $2240.00 | 450 |
| 2021-11-18 | 2503.46 | $2300.00 | 1231 |
| 2021-11-17 | 2524.88 | $2520.00 | 1543 |
| 2021-11-16 | 2525.39 | $2520.00 | 3811 |
| 2021-11-15 | 2525.96 | $2900.00 | 4167 |
| 2021-11-12 | 2486.58 | $2780.00 | 1330 |
| 2021-11-11 | 2455.70 | $2600.00 | 2412 |
| 2021-11-10 | 2440.51 | $2460.00 | 333 |
| 2021-11-09 | 2438.46 | $2540.00 | 292 |
| 2021-11-08 | 2427.77 | $2620.00 | 826 |
| 2021-11-05 | 2407.53 | $2600.00 | 872 |
| 2021-11-04 | 2387.27 | $2780.00 | 2402 |
| 2021-11-03 | 2345.93 | $2620.00 | 2694 |
| 2021-11-02 | 2317.08 | $2880.00 | 7832 |
| 2021-11-01 | 2257.83 | $3340.00 | 41260 |
| 2021-10-29 | 2143.92 | $2220.00 | 1117 |
| 2021-10-28 | 2135.91 | $2160.00 | 106 |
| 2021-10-27 | 2133.37 | $2200.00 | 276 |
| 2021-10-26 | 2126.36 | $2340.00 | 523 |
| 2021-10-25 | 2103.87 | $2180.00 | 545 |
| 2021-10-22 | 2095.85 | $2020.00 | 80 |
| 2021-10-21 | 2103.84 | $2120.00 | 48 |
| 2021-10-20 | 2102.14 | $2060.00 | 132 |
| 2021-10-19 | 2106.57 | $2040.00 | 39 |
| 2021-10-18 | 2113.58 | $2060.00 | 87 |
| 2021-10-15 | 2119.22 | $2060.00 | 112 |
| 2021-10-14 | 2125.45 | $2060.00 | 44 |
| 2021-10-13 | 2132.34 | $2120.00 | 141 |
| 2021-10-12 | 2133.64 | $2020.00 | 50 |
| 2021-10-11 | 2145.61 | $2040.00 | 25 |
| 2021-10-08 | 2156.72 | $2080.00 | 114 |
| 2021-10-07 | 2164.80 | $2140.00 | 107 |
| 2021-10-06 | 2167.41 | $2180.00 | 106 |
| 2021-10-05 | 2166.08 | $2140.00 | 50 |
| 2021-10-04 | 2168.83 | $2180.00 | 185 |
| 2021-10-01 | 2167.65 | $2240.00 | 73 |
| 2021-09-30 | 2160.04 | $2280.00 | 256 |
| 2021-09-29 | 2147.41 | $2080.00 | 90 |
| 2021-09-28 | 2154.51 | $2140.00 | 96 |
| 2021-09-27 | 2156.03 | $2060.00 | 70 |
| 2021-09-24 | 2166.14 | $2100.00 | 47 |
| 2021-09-23 | 2173.11 | $2080.00 | 59 |
| 2021-09-22 | 2182.91 | $2030.00 | 137 |
| 2021-09-21 | 2199.00 | $1980.00 | 86 |
| 2021-09-20 | 2222.05 | $2040.00 | 62 |
| 2021-09-17 | 2241.22 | $2140.00 | 46 |
| 2021-09-16 | 2251.87 | $2080.00 | 103 |
| 2021-09-15 | 2269.96 | $2180.00 | 473 |
| 2021-09-14 | 2279.43 | $2140.00 | 52 |
| 2021-09-13 | 2294.11 | $2220.00 | 52 |
| 2021-09-10 | 2301.91 | $2140.00 | 96 |
| 2021-09-09 | 2318.96 | $2240.00 | 50 |
| 2021-09-08 | 2327.27 | $2300.00 | 45 |
| 2021-09-07 | 2330.14 | $2340.00 | 37 |
| 2021-09-03 | 2329.10 | $2360.00 | 44 |
| 2021-09-02 | 2325.85 | $2400.00 | 122 |
| 2021-09-01 | 2318.04 | $2440.00 | 112 |
| 2021-08-31 | 2305.20 | $2340.00 | 45 |
| 2021-08-30 | 2301.54 | $2340.00 | 45 |
| 2021-08-27 | 2297.49 | $2280.00 | 49 |
| 2021-08-26 | 2299.33 | $2280.00 | 41 |
| 2021-08-25 | 2301.37 | $2240.00 | 39 |
| 2021-08-24 | 2307.83 | $2260.00 | 110 |
| 2021-08-23 | 2312.86 | $2080.00 | 51 |
| 2021-08-20 | 2337.37 | $2080.00 | 101 |
| 2021-08-19 | 2364.46 | $2060.00 | 321 |
| 2021-08-18 | 2396.51 | $2160.00 | 84 |
| 2021-08-17 | 2421.41 | $2140.00 | 198 |
| 2021-08-16 | 2451.03 | $2280.00 | 124 |
| 2021-08-13 | 2469.03 | $2380.00 | 84 |
| 2021-08-12 | 2478.41 | $2420.00 | 45 |
| 2021-08-11 | 2484.56 | $2440.00 | 36 |
| 2021-08-10 | 2489.25 | $2440.00 | 41 |
| 2021-08-09 | 2494.43 | $2500.00 | 77 |
| 2021-08-06 | 2493.84 | $2460.00 | 42 |
| 2021-08-05 | 2497.40 | $2440.00 | 67 |
| 2021-08-04 | 2503.45 | $2480.00 | 67 |
| 2021-08-03 | 2505.92 | $2480.00 | 101 |
| 2021-08-02 | 2508.64 | $2440.00 | 153 |
| 2021-07-30 | 2515.87 | $2520.00 | 664 |
| 2021-07-29 | 2515.43 | $2460.00 | 213 |
| 2021-07-28 | 2521.27 | $2440.00 | 98 |
| 2021-07-27 | 2529.82 | $2540.00 | 452 |
| 2021-07-26 | 2528.75 | $2400.00 | 298 |
| 2021-07-23 | 2542.31 | $2380.00 | 155 |
| 2021-07-22 | 2559.39 | $2480.00 | 53 |
| 2021-07-21 | 2567.75 | $2420.00 | 79 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.49
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.62
Average
1013.32
Maximum
2687.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.49 | $25.30 | 24.0M |
| 2026-07-16 | 26.49 | $14.25 | 697209 |
| 2026-07-15 | 27.50 | $15.25 | 272705 |
| 2026-07-14 | 28.46 | $16.39 | 550816 |
| 2026-07-13 | 29.32 | $18.02 | 521000 |
| 2026-07-10 | 30.04 | $23.47 | 768704 |
| 2026-07-09 | 30.28 | $26.71 | 6.6M |
| 2026-07-08 | 30.14 | $20.31 | 3.9M |
| 2026-07-07 | 30.61 | $40.00 | 770938 |
| 2026-07-06 | 29.07 | $48.79 | 1.2M |
| 2026-07-02 | 26.51 | $50.55 | 2.7M |
| 2026-07-01 | 23.59 | $72.00 | 6.7M |
| 2026-06-30 | 18.29 | $35.09 | 5.2M |
| 2026-06-29 | 16.35 | $35.85 | 11.1M |
| 2026-06-26 | 14.18 | $21.45 | 45.3M |
| 2026-06-25 | 13.30 | $6.18 | 220574 |
| 2026-06-24 | 13.86 | $7.25 | 409624 |
| 2026-06-23 | 14.29 | $10.10 | 713120 |
| 2026-06-22 | 14.42 | $9.25 | 903700 |
| 2026-06-18 | 14.60 | $16.18 | 235500 |
| 2026-06-17 | 14.07 | $17.18 | 3.0M |
| 2026-06-16 | 13.37 | $8.67 | 917000 |
| 2026-06-15 | 13.46 | $23.47 | 1.0M |
| 2026-06-12 | 12.05 | $16.21 | 359966 |
| 2026-06-11 | 11.27 | $24.58 | 874700 |
| 2026-06-10 | 9.60 | $28.11 | 3.5M |
| 2026-06-09 | 7.49 | $13.50 | 623200 |
| 2026-06-08 | 6.72 | $20.53 | 4.6M |
| 2026-06-05 | 5.23 | $12.14 | 3.8M |
| 2026-06-04 | 4.50 | $11.37 | 9.3M |
| 2026-06-03 | 3.84 | $6.75 | 52.6M |
| 2026-06-02 | 3.62 | $3.28 | 191345 |
| 2026-06-01 | 3.75 | $3.10 | 2.0M |
| 2026-05-29 | 3.93 | $2.73 | 308531 |
| 2026-05-28 | 4.22 | $3.19 | 640100 |
| 2026-05-27 | 4.58 | $2.87 | 202500 |
| 2026-05-26 | 5.08 | $2.89 | 73678 |
| 2026-05-22 | 5.70 | $3.20 | 135695 |
| 2026-05-21 | 6.43 | $3.62 | 32490 |
| 2026-05-20 | 7.25 | $3.55 | 60282 |
| 2026-05-19 | 8.22 | $3.66 | 72570 |
| 2026-05-18 | 9.33 | $3.89 | 144336 |
| 2026-05-15 | 10.53 | $3.87 | 45312 |
| 2026-05-14 | 11.87 | $3.99 | 98120 |
| 2026-05-13 | 13.32 | $4.30 | 130480 |
| 2026-05-12 | 14.87 | $5.30 | 74710 |
| 2026-05-11 | 16.46 | $5.69 | 131662 |
| 2026-05-08 | 18.14 | $6.68 | 180526 |
| 2026-05-07 | 19.86 | $6.78 | 317951 |
| 2026-05-06 | 21.69 | $8.14 | 886360 |
| 2026-05-05 | 23.50 | $9.90 | 26.0M |
| 2026-05-04 | 25.25 | $5.18 | 1.6M |
| 2026-05-01 | 27.58 | $9.40 | 560515 |
| 2026-04-30 | 29.61 | $19.50 | 41651 |
| 2026-04-29 | 30.73 | $26.60 | 570 |
| 2026-04-28 | 31.19 | $26.60 | 777 |
| 2026-04-27 | 31.68 | $29.20 | 635 |
| 2026-04-24 | 31.92 | $30.40 | 485 |
| 2026-04-23 | 32.06 | $32.40 | 805 |
| 2026-04-22 | 32.01 | $34.00 | 1030 |
| 2026-04-21 | 31.80 | $32.80 | 2656 |
| 2026-04-20 | 31.71 | $30.60 | 575 |
| 2026-04-17 | 31.86 | $31.40 | 304 |
| 2026-04-16 | 31.95 | $29.60 | 1317 |
| 2026-04-15 | 32.26 | $31.20 | 530 |
| 2026-04-14 | 32.47 | $33.00 | 919 |
| 2026-04-13 | 32.54 | $33.20 | 300 |
| 2026-04-10 | 32.62 | $34.00 | 115 |
| 2026-04-09 | 32.68 | $33.00 | 247 |
| 2026-04-08 | 32.85 | $32.20 | 1070 |
| 2026-04-07 | 33.13 | $31.40 | 241 |
| 2026-04-06 | 33.53 | $32.20 | 230 |
| 2026-04-02 | 33.88 | $31.00 | 405 |
| 2026-04-01 | 34.41 | $30.00 | 781 |
| 2026-03-31 | 35.10 | $30.80 | 241 |
| 2026-03-30 | 35.77 | $31.00 | 516 |
| 2026-03-27 | 36.47 | $31.00 | 516 |
| 2026-03-26 | 37.23 | $32.80 | 466 |
| 2026-03-25 | 37.88 | $32.20 | 740 |
| 2026-03-24 | 38.62 | $32.80 | 931 |
| 2026-03-23 | 39.36 | $34.00 | 752 |
| 2026-03-20 | 40.04 | $35.60 | 2875 |
| 2026-03-19 | 40.62 | $37.00 | 463 |
| 2026-03-18 | 41.13 | $39.20 | 752 |
| 2026-03-17 | 41.49 | $40.40 | 640 |
| 2026-03-16 | 41.77 | $40.40 | 515 |
| 2026-03-13 | 42.10 | $41.20 | 2282 |
| 2026-03-12 | 42.42 | $42.80 | 13247 |
| 2026-03-11 | 42.63 | $37.80 | 6250 |
| 2026-03-10 | 43.41 | $39.40 | 816 |
| 2026-03-09 | 44.12 | $40.40 | 256 |
| 2026-03-06 | 44.81 | $39.20 | 990 |
| 2026-03-05 | 45.70 | $43.00 | 736 |
| 2026-03-04 | 46.29 | $43.40 | 426 |
| 2026-03-03 | 46.93 | $42.20 | 471 |
| 2026-03-02 | 47.77 | $43.20 | 345 |
| 2026-02-27 | 48.61 | $43.20 | 355 |
| 2026-02-26 | 49.54 | $43.80 | 1013 |
| 2026-02-25 | 50.54 | $40.40 | 1190 |
| 2026-02-24 | 52.00 | $45.40 | 1021 |
| 2026-02-23 | 53.05 | $45.00 | 585 |
| 2026-02-20 | 54.22 | $46.40 | 549 |
| 2026-02-19 | 55.34 | $51.00 | 195 |
| 2026-02-18 | 56.08 | $49.60 | 636 |
| 2026-02-17 | 57.05 | $49.00 | 441 |
| 2026-02-13 | 58.16 | $52.00 | 420 |
| 2026-02-12 | 59.01 | $52.60 | 637 |
| 2026-02-11 | 59.86 | $53.80 | 775 |
| 2026-02-10 | 60.67 | $56.40 | 453 |
| 2026-02-09 | 61.32 | $57.60 | 659 |
| 2026-02-06 | 61.81 | $56.00 | 2385 |
| 2026-02-05 | 62.42 | $56.00 | 531 |
| 2026-02-04 | 62.97 | $58.20 | 1425 |
| 2026-02-03 | 63.23 | $59.00 | 447 |
| 2026-02-02 | 63.30 | $62.00 | 785 |
| 2026-01-30 | 62.96 | $62.80 | 2235 |
| 2026-01-29 | 62.35 | $63.80 | 997 |
| 2026-01-28 | 61.48 | $68.60 | 1444 |
| 2026-01-27 | 59.94 | $69.40 | 3647 |
| 2026-01-26 | 58.18 | $60.00 | 1056 |
| 2026-01-23 | 57.18 | $61.20 | 1775 |
| 2026-01-22 | 55.93 | $63.20 | 3022 |
| 2026-01-21 | 54.37 | $65.20 | 4140 |
| 2026-01-20 | 52.49 | $67.60 | 6477 |
| 2026-01-16 | 50.26 | $68.80 | 5673 |
| 2026-01-15 | 47.78 | $56.60 | 8070 |
| 2026-01-14 | 46.40 | $64.60 | 6751 |
| 2026-01-13 | 44.16 | $68.40 | 22811 |
| 2026-01-12 | 41.48 | $74.20 | 320185 |
| 2026-01-09 | 38.17 | $50.80 | 9590 |
| 2026-01-08 | 37.13 | $48.20 | 22275 |
| 2026-01-07 | 36.39 | $42.40 | 8720 |
| 2026-01-06 | 36.32 | $41.60 | 18342 |
| 2026-01-05 | 36.44 | $35.40 | 36190 |
| 2026-01-02 | 37.30 | $35.00 | 544242 |
| 2025-12-31 | 38.36 | $24.20 | 7595 |
| 2025-12-30 | 40.59 | $26.00 | 6225 |
| 2025-12-29 | 42.80 | $26.20 | 13405 |
| 2025-12-26 | 45.16 | $38.40 | 93647 |
| 2025-12-24 | 46.44 | $32.20 | 975 |
| 2025-12-23 | 48.42 | $33.60 | 1709 |
| 2025-12-22 | 50.36 | $36.80 | 1762 |
| 2025-12-19 | 52.06 | $38.80 | 1655 |
| 2025-12-18 | 53.64 | $40.40 | 1731 |
| 2025-12-17 | 55.21 | $42.00 | 837 |
| 2025-12-16 | 56.77 | $43.80 | 1066 |
| 2025-12-15 | 58.38 | $41.40 | 4325 |
| 2025-12-12 | 60.48 | $53.60 | 1420 |
| 2025-12-11 | 61.63 | $58.40 | 510 |
| 2025-12-10 | 62.52 | $59.80 | 922 |
| 2025-12-09 | 63.48 | $59.60 | 1810 |
| 2025-12-08 | 64.65 | $64.60 | 770 |
| 2025-12-05 | 65.50 | $67.60 | 607 |
| 2025-12-04 | 66.19 | $67.20 | 1595 |
| 2025-12-03 | 67.06 | $66.00 | 3976 |
| 2025-12-02 | 68.22 | $56.80 | 2584 |
| 2025-12-01 | 70.51 | $57.60 | 1550 |
| 2025-11-28 | 73.02 | $59.80 | 965 |
| 2025-11-26 | 75.64 | $57.60 | 2721 |
| 2025-11-25 | 78.81 | $54.20 | 1328 |
| 2025-11-24 | 82.63 | $52.40 | 3817 |
| 2025-11-21 | 87.03 | $52.60 | 4660 |
| 2025-11-20 | 91.78 | $53.20 | 7442 |
| 2025-11-19 | 96.79 | $69.40 | 2532 |
| 2025-11-18 | 100.49 | $71.60 | 7360 |
| 2025-11-17 | 104.23 | $89.60 | 3195 |
| 2025-11-14 | 106.38 | $97.20 | 1105 |
| 2025-11-13 | 107.92 | $99.40 | 1595 |
| 2025-11-12 | 109.46 | $98.80 | 1633 |
| 2025-11-11 | 111.32 | $102.00 | 1477 |
| 2025-11-10 | 112.89 | $100.40 | 1726 |
| 2025-11-07 | 114.62 | $96.60 | 1660 |
| 2025-11-06 | 116.76 | $93.80 | 2523 |
| 2025-11-05 | 119.24 | $99.00 | 2833 |
| 2025-11-04 | 121.28 | $101.40 | 10650 |
| 2025-11-03 | 123.15 | $110.20 | 2047 |
| 2025-10-31 | 124.22 | $120.80 | 3395 |
| 2025-10-30 | 124.29 | $125.80 | 2077 |
| 2025-10-29 | 123.86 | $128.20 | 1357 |
| 2025-10-28 | 123.12 | $125.00 | 7234 |
| 2025-10-27 | 122.62 | $137.00 | 3315 |
| 2025-10-24 | 120.89 | $128.60 | 2965 |
| 2025-10-23 | 119.84 | $122.00 | 2156 |
| 2025-10-22 | 119.36 | $117.80 | 6847 |
| 2025-10-21 | 119.30 | $122.60 | 6036 |
| 2025-10-20 | 118.86 | $117.20 | 5890 |
| 2025-10-17 | 119.06 | $120.60 | 21270 |
| 2025-10-16 | 119.08 | $143.80 | 27590 |
| 2025-10-15 | 116.95 | $154.40 | 1.0M |
| 2025-10-14 | 113.80 | $103.80 | 277445 |
| 2025-10-13 | 115.71 | $103.20 | 1955 |
| 2025-10-10 | 117.98 | $106.20 | 2521 |
| 2025-10-09 | 120.16 | $110.00 | 3572 |
| 2025-10-08 | 122.20 | $109.80 | 5200 |
| 2025-10-07 | 124.65 | $112.40 | 2946 |
| 2025-10-06 | 127.35 | $119.60 | 1783 |
| 2025-10-03 | 129.66 | $123.20 | 1451 |
| 2025-10-02 | 131.90 | $120.40 | 2097 |
| 2025-10-01 | 134.70 | $111.60 | 1306 |
| 2025-09-30 | 138.69 | $111.20 | 2675 |
| 2025-09-29 | 143.06 | $116.60 | 6314 |
| 2025-09-26 | 147.24 | $105.00 | 3445 |
| 2025-09-25 | 152.91 | $111.00 | 6415 |
| 2025-09-24 | 158.38 | $120.40 | 5486 |
| 2025-09-23 | 163.26 | $140.20 | 2541 |
| 2025-09-22 | 166.48 | $140.60 | 1944 |
| 2025-09-19 | 169.88 | $153.40 | 1370 |
| 2025-09-18 | 172.16 | $155.60 | 995 |
| 2025-09-17 | 174.33 | $152.00 | 2662 |
| 2025-09-16 | 176.99 | $156.40 | 2472 |
| 2025-09-15 | 179.39 | $165.00 | 3685 |
| 2025-09-12 | 181.06 | $145.60 | 28381 |
| 2025-09-11 | 184.77 | $158.60 | 46590 |
| 2025-09-10 | 187.38 | $192.20 | 19860 |
| 2025-09-09 | 186.72 | $216.00 | 59192 |
| 2025-09-08 | 183.60 | $182.00 | 2405 |
| 2025-09-05 | 183.73 | $181.00 | 2687 |
| 2025-09-04 | 183.96 | $182.20 | 21165 |
| 2025-09-03 | 184.07 | $184.40 | 3805 |
| 2025-09-02 | 183.90 | $183.80 | 3555 |
| 2025-08-29 | 183.73 | $184.60 | 3770 |
| 2025-08-28 | 183.42 | $186.00 | 4371 |
| 2025-08-27 | 182.94 | $188.20 | 7075 |
| 2025-08-26 | 182.23 | $185.20 | 5003 |
| 2025-08-25 | 181.86 | $188.00 | 3750 |
| 2025-08-22 | 181.23 | $184.00 | 4477 |
| 2025-08-21 | 181.14 | $178.00 | 5520 |
| 2025-08-20 | 181.81 | $174.20 | 4675 |
| 2025-08-19 | 183.51 | $182.40 | 5925 |
| 2025-08-18 | 185.26 | $191.00 | 8591 |
| 2025-08-15 | 186.73 | $183.00 | 1064 |
| 2025-08-14 | 189.43 | $186.00 | 767 |
| 2025-08-13 | 192.27 | $189.00 | 1222 |
| 2025-08-12 | 195.16 | $176.00 | 869 |
| 2025-08-11 | 199.68 | $176.00 | 952 |
| 2025-08-08 | 204.58 | $184.60 | 663 |
| 2025-08-07 | 209.01 | $181.00 | 1432 |
| 2025-08-06 | 214.18 | $182.00 | 1652 |
| 2025-08-05 | 219.69 | $169.80 | 555 |
| 2025-08-04 | 226.82 | $169.40 | 744 |
| 2025-08-01 | 234.43 | $173.40 | 982 |
| 2025-07-31 | 242.16 | $177.60 | 1173 |
| 2025-07-30 | 249.95 | $186.00 | 1998 |
| 2025-07-29 | 257.40 | $194.60 | 1992 |
| 2025-07-28 | 264.36 | $190.00 | 4395 |
| 2025-07-25 | 272.18 | $216.00 | 5944 |
| 2025-07-24 | 277.95 | $220.00 | 27899 |
| 2025-07-23 | 283.71 | $312.00 | 11852 |
| 2025-07-22 | 280.66 | $358.00 | 2123 |
| 2025-07-21 | 272.89 | $304.00 | 617 |
| 2025-07-18 | 270.11 | $282.00 | 207 |
| 2025-07-17 | 269.55 | $276.00 | 466 |
| 2025-07-16 | 270.00 | $258.00 | 283 |
| 2025-07-15 | 272.77 | $258.00 | 335 |
| 2025-07-14 | 275.95 | $258.00 | 264 |
| 2025-07-11 | 279.25 | $256.00 | 696 |
| 2025-07-10 | 282.91 | $264.00 | 187 |
| 2025-07-09 | 285.67 | $274.00 | 322 |
| 2025-07-08 | 287.28 | $268.00 | 296 |
| 2025-07-07 | 289.31 | $260.00 | 777 |
| 2025-07-03 | 292.00 | $278.00 | 161 |
| 2025-07-02 | 292.79 | $276.00 | 608 |
| 2025-07-01 | 293.60 | $282.00 | 1891 |
| 2025-06-30 | 293.61 | $264.00 | 843 |
| 2025-06-27 | 295.15 | $278.00 | 1225 |
| 2025-06-26 | 295.16 | $306.00 | 716 |
| 2025-06-25 | 292.21 | $298.00 | 973 |
| 2025-06-24 | 289.77 | $300.00 | 900 |
| 2025-06-23 | 286.90 | $288.00 | 1182 |
| 2025-06-20 | 284.93 | $274.00 | 1936 |
| 2025-06-18 | 284.14 | $306.00 | 4620 |
| 2025-06-17 | 280.03 | $368.00 | 3898 |
| 2025-06-16 | 269.45 | $386.00 | 6673 |
| 2025-06-13 | 256.54 | $344.00 | 16137 |
| 2025-06-12 | 247.22 | $282.00 | 10885 |
| 2025-06-11 | 243.68 | $294.00 | 4885 |
| 2025-06-10 | 238.86 | $232.00 | 825 |
| 2025-06-09 | 240.25 | $234.00 | 526 |
| 2025-06-06 | 241.64 | $238.00 | 169 |
| 2025-06-05 | 242.76 | $236.00 | 203 |
| 2025-06-04 | 244.21 | $240.00 | 432 |
| 2025-06-03 | 245.47 | $240.00 | 335 |
| 2025-06-02 | 246.97 | $234.00 | 451 |
| 2025-05-30 | 249.43 | $226.00 | 257 |
| 2025-05-29 | 253.07 | $236.00 | 251 |
| 2025-05-28 | 256.16 | $244.00 | 539 |
| 2025-05-27 | 258.89 | $246.00 | 210 |
| 2025-05-23 | 261.94 | $248.00 | 446 |
| 2025-05-22 | 265.33 | $240.00 | 222 |
| 2025-05-21 | 270.07 | $240.00 | 247 |
| 2025-05-20 | 275.26 | $248.00 | 193 |
| 2025-05-19 | 280.08 | $250.00 | 931 |
| 2025-05-16 | 285.10 | $258.00 | 397 |
| 2025-05-15 | 289.93 | $256.00 | 837 |
| 2025-05-14 | 295.39 | $256.00 | 575 |
| 2025-05-13 | 301.42 | $266.00 | 287 |
| 2025-05-12 | 306.99 | $296.00 | 452 |
| 2025-05-09 | 310.10 | $274.00 | 201 |
| 2025-05-08 | 315.89 | $262.00 | 96 |
| 2025-05-07 | 323.73 | $264.00 | 138 |
| 2025-05-06 | 332.13 | $280.00 | 228 |
| 2025-05-05 | 339.70 | $292.00 | 360 |
| 2025-05-02 | 346.90 | $314.00 | 175 |
| 2025-05-01 | 352.96 | $314.00 | 256 |
| 2025-04-30 | 360.00 | $322.00 | 87 |
| 2025-04-29 | 367.23 | $326.00 | 313 |
| 2025-04-28 | 375.08 | $356.00 | 30 |
| 2025-04-25 | 380.94 | $358.00 | 100 |
| 2025-04-24 | 387.57 | $362.00 | 119 |
| 2025-04-23 | 394.81 | $336.00 | 120 |
| 2025-04-22 | 405.57 | $330.00 | 116 |
| 2025-04-21 | 418.04 | $334.00 | 157 |
| 2025-04-17 | 431.29 | $376.00 | 113 |
| 2025-04-16 | 441.57 | $348.00 | 126 |
| 2025-04-15 | 455.66 | $376.00 | 75 |
| 2025-04-14 | 468.11 | $370.00 | 73 |
| 2025-04-11 | 482.16 | $380.00 | 161 |
| 2025-04-10 | 496.34 | $394.00 | 175 |
| 2025-04-09 | 510.19 | $456.00 | 78 |
| 2025-04-08 | 519.05 | $420.00 | 139 |
| 2025-04-07 | 532.27 | $424.00 | 152 |
| 2025-04-04 | 546.01 | $458.00 | 182 |
| 2025-04-03 | 557.38 | $512.00 | 104 |
| 2025-04-02 | 564.25 | $520.00 | 82 |
| 2025-04-01 | 570.83 | $522.00 | 78 |
| 2025-03-31 | 577.69 | $536.00 | 40 |
| 2025-03-28 | 583.67 | $540.00 | 42 |
| 2025-03-27 | 589.98 | $558.00 | 55 |
| 2025-03-26 | 595.12 | $570.00 | 24 |
| 2025-03-25 | 599.69 | $556.00 | 30 |
| 2025-03-24 | 606.32 | $568.00 | 172 |
| 2025-03-21 | 612.30 | $578.00 | 75 |
| 2025-03-20 | 617.80 | $594.00 | 18 |
| 2025-03-19 | 622.10 | $586.00 | 52 |
| 2025-03-18 | 627.36 | $594.00 | 139 |
| 2025-03-17 | 632.10 | $584.00 | 154 |
| 2025-03-14 | 637.75 | $608.00 | 69 |
| 2025-03-13 | 640.89 | $604.00 | 296 |
| 2025-03-12 | 644.15 | $648.00 | 166 |
| 2025-03-11 | 642.71 | $616.00 | 130 |
| 2025-03-10 | 644.06 | $614.00 | 41 |
| 2025-03-07 | 645.24 | $640.00 | 44 |
| 2025-03-06 | 643.50 | $646.00 | 63 |
| 2025-03-05 | 640.78 | $620.00 | 67 |
| 2025-03-04 | 640.19 | $620.00 | 126 |
| 2025-03-03 | 639.12 | $632.00 | 129 |
| 2025-02-28 | 636.53 | $690.00 | 60 |
| 2025-02-27 | 627.85 | $672.00 | 27 |
| 2025-02-26 | 620.50 | $688.00 | 46 |
| 2025-02-25 | 611.13 | $712.00 | 139 |
| 2025-02-24 | 598.98 | $670.00 | 130 |
| 2025-02-21 | 590.51 | $676.00 | 39 |
| 2025-02-20 | 581.09 | $662.00 | 178 |
| 2025-02-19 | 572.77 | $630.00 | 176 |
| 2025-02-18 | 567.50 | $642.00 | 429 |
| 2025-02-14 | 561.30 | $578.00 | 63 |
| 2025-02-13 | 561.66 | $558.00 | 192 |
| 2025-02-12 | 564.53 | $552.00 | 116 |
| 2025-02-11 | 568.77 | $540.00 | 76 |
| 2025-02-10 | 574.95 | $560.00 | 43 |
| 2025-02-07 | 580.04 | $540.00 | 49 |
| 2025-02-06 | 588.17 | $548.00 | 30 |
| 2025-02-05 | 596.66 | $558.00 | 45 |
| 2025-02-04 | 605.06 | $548.00 | 113 |
| 2025-02-03 | 615.44 | $520.00 | 176 |
| 2025-01-31 | 629.66 | $552.00 | 254 |
| 2025-01-30 | 641.81 | $570.00 | 378 |
| 2025-01-29 | 652.98 | $594.00 | 54 |
| 2025-01-28 | 662.33 | $582.00 | 174 |
| 2025-01-27 | 673.36 | $608.00 | 162 |
| 2025-01-24 | 682.25 | $604.00 | 86 |
| 2025-01-23 | 691.84 | $594.00 | 194 |
| 2025-01-22 | 703.02 | $616.00 | 464 |
| 2025-01-21 | 712.71 | $630.00 | 341 |
| 2025-01-17 | 721.73 | $684.00 | 160 |
| 2025-01-16 | 726.08 | $678.00 | 195 |
| 2025-01-15 | 731.52 | $686.00 | 125 |
| 2025-01-14 | 736.71 | $718.00 | 301 |
| 2025-01-13 | 739.12 | $708.00 | 162 |
| 2025-01-10 | 742.84 | $730.00 | 111 |
| 2025-01-08 | 744.76 | $780.00 | 280 |
| 2025-01-07 | 741.66 | $782.00 | 408 |
| 2025-01-06 | 738.20 | $740.00 | 498 |
| 2025-01-03 | 738.90 | $764.00 | 188 |
| 2025-01-02 | 737.71 | $766.00 | 197 |
| 2024-12-31 | 736.77 | $758.00 | 134 |
| 2024-12-30 | 737.01 | $724.00 | 186 |
| 2024-12-27 | 742.04 | $692.00 | 78 |
| 2024-12-26 | 750.93 | $694.00 | 206 |
| 2024-12-24 | 760.14 | $678.00 | 64 |
| 2024-12-23 | 771.04 | $672.00 | 186 |
| 2024-12-20 | 782.50 | $728.00 | 287 |
| 2024-12-19 | 788.53 | $744.00 | 280 |
| 2024-12-18 | 793.02 | $768.00 | 157 |
| 2024-12-17 | 794.44 | $782.00 | 169 |
| 2024-12-16 | 793.64 | $790.00 | 363 |
| 2024-12-13 | 791.51 | $792.00 | 261 |
| 2024-12-12 | 788.75 | $774.00 | 282 |
| 2024-12-11 | 787.41 | $782.00 | 648 |
| 2024-12-10 | 785.19 | $794.00 | 397 |
| 2024-12-09 | 781.68 | $724.00 | 731 |
| 2024-12-06 | 784.94 | $748.00 | 547 |
| 2024-12-05 | 785.25 | $772.00 | 724 |
| 2024-12-04 | 782.31 | $850.00 | 372 |
| 2024-12-03 | 770.56 | $856.00 | 803 |
| 2024-12-02 | 756.85 | $846.00 | 2639 |
| 2024-11-29 | 742.53 | $1050.00 | 1144 |
| 2024-11-27 | 706.42 | $864.00 | 1210 |
| 2024-11-26 | 686.38 | $800.00 | 1316 |
| 2024-11-25 | 671.25 | $712.00 | 217 |
| 2024-11-22 | 663.50 | $672.00 | 180 |
| 2024-11-21 | 659.08 | $706.00 | 181 |
| 2024-11-20 | 651.39 | $740.00 | 1170 |
| 2024-11-19 | 640.41 | $604.00 | 198 |
| 2024-11-18 | 643.08 | $596.00 | 314 |
| 2024-11-15 | 646.84 | $672.00 | 106 |
| 2024-11-14 | 643.17 | $698.00 | 66 |
| 2024-11-13 | 636.63 | $712.00 | 445 |
| 2024-11-12 | 628.22 | $758.00 | 273 |
| 2024-11-11 | 614.97 | $762.00 | 216 |
| 2024-11-08 | 600.86 | $748.00 | 505 |
| 2024-11-07 | 587.67 | $606.00 | 167 |
| 2024-11-06 | 588.13 | $572.00 | 128 |
| 2024-11-05 | 592.12 | $558.00 | 176 |
| 2024-11-04 | 597.91 | $564.00 | 603 |
| 2024-11-01 | 603.91 | $520.00 | 334 |
| 2024-10-31 | 614.91 | $552.00 | 655 |
| 2024-10-30 | 623.49 | $520.00 | 81 |
| 2024-10-29 | 636.13 | $550.00 | 296 |
| 2024-10-28 | 646.81 | $504.00 | 563 |
| 2024-10-25 | 663.50 | $568.00 | 589 |
| 2024-10-24 | 675.48 | $702.00 | 226 |
| 2024-10-23 | 675.23 | $728.00 | 789 |
| 2024-10-22 | 672.64 | $750.00 | 219 |
| 2024-10-21 | 667.81 | $666.00 | 453 |
| 2024-10-18 | 671.18 | $632.00 | 659 |
| 2024-10-17 | 678.00 | $614.00 | 833 |
| 2024-10-16 | 686.75 | $600.00 | 555 |
| 2024-10-15 | 697.10 | $662.00 | 79 |
| 2024-10-14 | 701.67 | $660.00 | 92 |
| 2024-10-11 | 706.73 | $662.00 | 73 |
| 2024-10-10 | 712.17 | $634.00 | 29 |
| 2024-10-09 | 720.83 | $632.00 | 33 |
| 2024-10-08 | 730.14 | $656.00 | 144 |
| 2024-10-07 | 737.44 | $728.00 | 81 |
| 2024-10-04 | 737.92 | $690.00 | 140 |
| 2024-10-03 | 742.06 | $682.00 | 41 |
| 2024-10-02 | 746.90 | $736.00 | 60 |
| 2024-10-01 | 746.57 | $736.00 | 93 |
| 2024-09-30 | 745.92 | $848.00 | 84 |
| 2024-09-27 | 734.26 | $856.00 | 30 |
| 2024-09-26 | 721.62 | $816.00 | 103 |
| 2024-09-25 | 712.83 | $756.00 | 44 |
| 2024-09-24 | 710.41 | $720.00 | 21 |
| 2024-09-23 | 712.20 | $708.00 | 66 |
| 2024-09-20 | 716.16 | $676.00 | 176 |
| 2024-09-19 | 724.31 | $660.00 | 158 |
| 2024-09-18 | 735.51 | $654.00 | 65 |
| 2024-09-17 | 748.70 | $690.00 | 59 |
| 2024-09-16 | 759.92 | $724.00 | 59 |
| 2024-09-13 | 768.93 | $780.00 | 55 |
| 2024-09-12 | 773.46 | $750.00 | 68 |
| 2024-09-11 | 782.03 | $730.00 | 69 |
| 2024-09-10 | 793.36 | $712.00 | 50 |
| 2024-09-09 | 807.30 | $738.00 | 25 |
| 2024-09-06 | 819.47 | $696.00 | 34 |
| 2024-09-05 | 836.22 | $672.00 | 48 |
| 2024-09-04 | 855.96 | $728.00 | 41 |
| 2024-09-03 | 871.00 | $670.00 | 350 |
| 2024-08-30 | 892.41 | $774.00 | 111 |
| 2024-08-29 | 904.43 | $812.00 | 125 |
| 2024-08-28 | 913.52 | $824.00 | 93 |
| 2024-08-27 | 922.06 | $894.00 | 84 |
| 2024-08-26 | 924.39 | $884.00 | 61 |
| 2024-08-23 | 928.13 | $924.00 | 94 |
| 2024-08-22 | 928.90 | $916.00 | 68 |
| 2024-08-21 | 931.39 | $980.00 | 70 |
| 2024-08-20 | 928.42 | $952.00 | 62 |
| 2024-08-19 | 929.08 | $996.00 | 227 |
| 2024-08-16 | 925.84 | $940.00 | 49 |
| 2024-08-15 | 928.36 | $958.00 | 314 |
| 2024-08-14 | 929.57 | $1000.00 | 422 |
| 2024-08-13 | 927.48 | $910.00 | 569 |
| 2024-08-12 | 935.21 | $900.00 | 153 |
| 2024-08-09 | 945.37 | $884.00 | 32 |
| 2024-08-08 | 957.07 | $820.00 | 19 |
| 2024-08-07 | 975.00 | $820.00 | 54 |
| 2024-08-06 | 993.03 | $860.00 | 15 |
| 2024-08-05 | 1007.18 | $848.00 | 103 |
| 2024-08-02 | 1022.58 | $882.00 | 42 |
| 2024-08-01 | 1034.63 | $958.00 | 33 |
| 2024-07-31 | 1039.17 | $946.00 | 57 |
| 2024-07-30 | 1044.45 | $992.00 | 19 |
| 2024-07-29 | 1044.33 | $980.00 | 235 |
| 2024-07-26 | 1044.33 | $1098.00 | 36 |
| 2024-07-25 | 1031.77 | $1120.00 | 37 |
| 2024-07-24 | 1016.17 | $1112.00 | 79 |
| 2024-07-23 | 1000.32 | $1154.00 | 63 |
| 2024-07-22 | 979.08 | $1058.00 | 58 |
| 2024-07-19 | 965.84 | $1030.00 | 11 |
| 2024-07-18 | 953.59 | $1042.00 | 91 |
| 2024-07-17 | 938.30 | $1146.00 | 74 |
| 2024-07-16 | 910.65 | $1174.00 | 330 |
| 2024-07-15 | 877.32 | $1210.00 | 780 |
| 2024-07-12 | 837.43 | $886.00 | 37 |
| 2024-07-11 | 826.79 | $850.00 | 33 |
| 2024-07-10 | 818.23 | $840.00 | 28 |
| 2024-07-09 | 809.24 | $846.00 | 36 |
| 2024-07-08 | 798.44 | $870.00 | 101 |
| 2024-07-05 | 783.95 | $858.00 | 41 |
| 2024-07-03 | 769.28 | $902.00 | 30 |
| 2024-07-02 | 748.85 | $860.00 | 411 |
| 2024-07-01 | 730.95 | $780.00 | 41 |
| 2024-06-28 | 719.74 | $764.00 | 66 |
| 2024-06-27 | 709.09 | $820.00 | 87 |
| 2024-06-26 | 691.97 | $922.00 | 60 |
| 2024-06-25 | 663.77 | $900.00 | 168 |
| 2024-06-24 | 636.34 | $860.00 | 199 |
| 2024-06-21 | 611.49 | $820.00 | 228 |
| 2024-06-20 | 589.34 | $678.00 | 176 |
| 2024-06-18 | 580.16 | $644.00 | 257 |
| 2024-06-17 | 573.85 | $628.00 | 329 |
| 2024-06-14 | 568.84 | $544.00 | 2850 |
| 2024-06-13 | 571.95 | $550.00 | 31 |
| 2024-06-12 | 575.13 | $550.00 | 81 |
| 2024-06-11 | 578.86 | $566.00 | 13 |
| 2024-06-10 | 581.37 | $550.00 | 93 |
| 2024-06-07 | 585.75 | $586.00 | 211 |
| 2024-06-06 | 586.76 | $576.00 | 21 |
| 2024-06-05 | 588.50 | $578.00 | 32 |
| 2024-06-04 | 589.73 | $574.00 | 48 |
| 2024-06-03 | 591.09 | $552.00 | 161 |
| 2024-05-31 | 594.33 | $584.00 | 83 |
| 2024-05-30 | 594.19 | $560.00 | 67 |
| 2024-05-29 | 596.10 | $584.00 | 55 |
| 2024-05-28 | 595.51 | $634.00 | 47 |
| 2024-05-24 | 589.71 | $622.00 | 46 |
| 2024-05-23 | 584.67 | $600.00 | 36 |
| 2024-05-22 | 581.44 | $590.00 | 38 |
| 2024-05-21 | 578.99 | $560.00 | 55 |
| 2024-05-20 | 579.39 | $566.00 | 65 |
| 2024-05-17 | 579.15 | $582.00 | 72 |
| 2024-05-16 | 577.21 | $570.00 | 131 |
| 2024-05-15 | 576.15 | $684.00 | 101 |
| 2024-05-14 | 563.11 | $664.00 | 122 |
| 2024-05-13 | 551.19 | $632.00 | 187 |
| 2024-05-10 | 541.55 | $622.00 | 87 |
| 2024-05-09 | 532.51 | $598.00 | 342 |
| 2024-05-08 | 525.73 | $530.00 | 58 |
| 2024-05-07 | 525.57 | $510.00 | 24 |
| 2024-05-06 | 527.85 | $520.00 | 36 |
| 2024-05-03 | 529.70 | $510.00 | 22 |
| 2024-05-02 | 533.17 | $512.00 | 19 |
| 2024-05-01 | 537.11 | $510.00 | 52 |
| 2024-04-30 | 541.85 | $542.00 | 14 |
| 2024-04-29 | 543.89 | $538.00 | 16 |
| 2024-04-26 | 546.64 | $540.00 | 6 |
| 2024-04-25 | 549.48 | $542.00 | 37 |
| 2024-04-24 | 552.38 | $554.00 | 23 |
| 2024-04-23 | 554.26 | $558.00 | 17 |
| 2024-04-22 | 556.10 | $552.00 | 31 |
| 2024-04-19 | 558.73 | $544.00 | 58 |
| 2024-04-18 | 562.79 | $516.00 | 79 |
| 2024-04-17 | 570.90 | $448.00 | 77 |
| 2024-04-16 | 586.96 | $498.00 | 45 |
| 2024-04-15 | 599.93 | $472.00 | 142 |
| 2024-04-12 | 616.77 | $548.00 | 47 |
| 2024-04-11 | 627.50 | $592.00 | 29 |
| 2024-04-10 | 634.90 | $560.00 | 156 |
| 2024-04-09 | 646.22 | $622.00 | 12 |
| 2024-04-08 | 652.16 | $632.00 | 198 |
| 2024-04-05 | 657.63 | $648.00 | 29 |
| 2024-04-04 | 661.98 | $652.00 | 61 |
| 2024-04-03 | 666.18 | $636.00 | 114 |
| 2024-04-02 | 672.20 | $616.00 | 143 |
| 2024-04-01 | 680.55 | $608.00 | 21 |
| 2024-03-28 | 690.04 | $598.00 | 162 |
| 2024-03-27 | 700.96 | $596.00 | 96 |
| 2024-03-26 | 712.60 | $578.00 | 165 |
| 2024-03-25 | 726.52 | $630.00 | 112 |
| 2024-03-22 | 735.69 | $600.00 | 295 |
| 2024-03-21 | 748.17 | $682.00 | 372 |
| 2024-03-20 | 753.08 | $806.00 | 411 |
| 2024-03-19 | 745.89 | $760.00 | 257 |
| 2024-03-18 | 742.88 | $848.00 | 210 |
| 2024-03-15 | 731.06 | $764.00 | 135 |
| 2024-03-14 | 727.22 | $786.00 | 74 |
| 2024-03-13 | 721.02 | $770.00 | 95 |
| 2024-03-12 | 716.06 | $746.00 | 62 |
| 2024-03-11 | 713.11 | $732.00 | 23 |
| 2024-03-08 | 711.41 | $732.00 | 34 |
| 2024-03-07 | 709.57 | $734.00 | 45 |
| 2024-03-06 | 707.32 | $700.00 | 18 |
| 2024-03-05 | 708.29 | $698.00 | 29 |
| 2024-03-04 | 709.60 | $706.00 | 69 |
| 2024-03-01 | 710.31 | $686.00 | 28 |
| 2024-02-29 | 712.90 | $700.00 | 60 |
| 2024-02-28 | 713.93 | $706.00 | 19 |
| 2024-02-27 | 714.16 | $698.00 | 66 |
| 2024-02-26 | 714.96 | $670.00 | 57 |
| 2024-02-23 | 718.26 | $698.00 | 86 |
| 2024-02-22 | 718.51 | $730.00 | 32 |
| 2024-02-21 | 715.57 | $746.00 | 65 |
| 2024-02-20 | 710.79 | $718.00 | 107 |
| 2024-02-16 | 708.55 | $758.00 | 38 |
| 2024-02-15 | 702.10 | $760.00 | 48 |
| 2024-02-14 | 695.04 | $730.00 | 58 |
| 2024-02-13 | 690.65 | $710.00 | 15 |
| 2024-02-12 | 688.24 | $690.00 | 26 |
| 2024-02-09 | 688.05 | $712.00 | 69 |
| 2024-02-08 | 685.91 | $704.00 | 18 |
| 2024-02-07 | 684.90 | $688.00 | 28 |
| 2024-02-06 | 685.84 | $694.00 | 23 |
| 2024-02-05 | 686.62 | $732.00 | 65 |
| 2024-02-02 | 684.13 | $740.00 | 60 |
| 2024-02-01 | 681.14 | $680.00 | 59 |
| 2024-01-31 | 684.45 | $652.00 | 57 |
| 2024-01-30 | 691.26 | $658.00 | 39 |
| 2024-01-29 | 698.18 | $658.00 | 195 |
| 2024-01-26 | 705.89 | $634.00 | 104 |
| 2024-01-25 | 716.84 | $620.00 | 477 |
| 2024-01-24 | 730.28 | $698.00 | 111 |
| 2024-01-23 | 736.96 | $680.00 | 112 |
| 2024-01-22 | 746.03 | $692.00 | 168 |
| 2024-01-19 | 754.69 | $672.00 | 50 |
| 2024-01-18 | 766.21 | $674.00 | 148 |
| 2024-01-17 | 778.49 | $690.00 | 119 |
| 2024-01-16 | 790.05 | $726.00 | 135 |
| 2024-01-12 | 798.78 | $756.00 | 155 |
| 2024-01-11 | 804.93 | $744.00 | 93 |
| 2024-01-10 | 812.45 | $778.00 | 24 |
| 2024-01-09 | 816.73 | $780.00 | 93 |
| 2024-01-08 | 820.99 | $780.00 | 215 |
| 2024-01-05 | 825.45 | $806.00 | 47 |
| 2024-01-04 | 827.73 | $794.00 | 79 |
| 2024-01-03 | 831.43 | $802.00 | 396 |
| 2024-01-02 | 834.54 | $828.00 | 134 |
| 2023-12-29 | 835.42 | $802.00 | 121 |
| 2023-12-28 | 839.71 | $822.00 | 105 |
| 2023-12-27 | 843.17 | $836.00 | 107 |
| 2023-12-26 | 846.70 | $862.00 | 67 |
| 2023-12-22 | 848.89 | $840.00 | 49 |
| 2023-12-21 | 854.70 | $820.00 | 228 |
| 2023-12-20 | 863.93 | $846.00 | 82 |
| 2023-12-19 | 871.86 | $874.00 | 106 |
| 2023-12-18 | 877.76 | $872.00 | 111 |
| 2023-12-15 | 884.10 | $860.00 | 165 |
| 2023-12-14 | 892.22 | $852.00 | 264 |
| 2023-12-13 | 902.51 | $814.00 | 120 |
| 2023-12-12 | 919.38 | $790.00 | 71 |
| 2023-12-11 | 941.24 | $780.00 | 136 |
| 2023-12-08 | 966.76 | $814.00 | 91 |
| 2023-12-07 | 991.69 | $822.00 | 152 |
| 2023-12-06 | 1018.88 | $870.00 | 47 |
| 2023-12-05 | 1044.32 | $850.00 | 113 |
| 2023-12-04 | 1074.68 | $840.00 | 157 |
| 2023-12-01 | 1108.93 | $878.00 | 236 |
| 2023-11-30 | 1141.99 | $1000.00 | 53 |
| 2023-11-29 | 1164.86 | $1046.00 | 55 |
| 2023-11-28 | 1184.84 | $1130.00 | 93 |
| 2023-11-27 | 1198.00 | $1102.00 | 64 |
| 2023-11-24 | 1214.87 | $1160.00 | 30 |
| 2023-11-22 | 1226.91 | $1140.00 | 56 |
| 2023-11-21 | 1241.90 | $1090.00 | 240 |
| 2023-11-20 | 1263.29 | $1010.00 | 108 |
| 2023-11-17 | 1294.33 | $922.00 | 188 |
| 2023-11-16 | 1336.61 | $996.00 | 132 |
| 2023-11-15 | 1374.24 | $1148.00 | 795 |
| 2023-11-14 | 1399.26 | $1434.00 | 78 |
| 2023-11-13 | 1397.26 | $1358.00 | 59 |
| 2023-11-10 | 1403.08 | $1350.00 | 20 |
| 2023-11-09 | 1410.00 | $1368.00 | 37 |
| 2023-11-08 | 1415.54 | $1458.00 | 39 |
| 2023-11-07 | 1412.81 | $1464.00 | 57 |
| 2023-11-06 | 1410.12 | $1480.00 | 20 |
| 2023-11-03 | 1406.01 | $1460.00 | 37 |
| 2023-11-02 | 1403.98 | $1386.00 | 31 |
| 2023-11-01 | 1408.96 | $1300.00 | 71 |
| 2023-10-31 | 1421.81 | $1360.00 | 27 |
| 2023-10-30 | 1428.09 | $1378.00 | 51 |
| 2023-10-27 | 1431.93 | $1320.00 | 57 |
| 2023-10-26 | 1441.68 | $1308.00 | 40 |
| 2023-10-25 | 1453.05 | $1358.00 | 32 |
| 2023-10-24 | 1460.43 | $1432.00 | 22 |
| 2023-10-23 | 1461.89 | $1440.00 | 37 |
| 2023-10-20 | 1465.25 | $1520.00 | 10 |
| 2023-10-19 | 1463.66 | $1500.00 | 64 |
| 2023-10-18 | 1467.30 | $1540.00 | 72 |
| 2023-10-17 | 1470.29 | $1480.00 | 83 |
| 2023-10-16 | 1482.41 | $1480.00 | 61 |
| 2023-10-13 | 1498.06 | $1422.00 | 19 |
| 2023-10-12 | 1522.93 | $1438.00 | 94 |
| 2023-10-11 | 1549.44 | $1520.00 | 25 |
| 2023-10-10 | 1570.61 | $1594.00 | 65 |
| 2023-10-09 | 1586.76 | $1500.00 | 32 |
| 2023-10-06 | 1614.34 | $1498.00 | 108 |
| 2023-10-05 | 1644.60 | $1378.00 | 153 |
| 2023-10-04 | 1689.25 | $1232.00 | 65 |
| 2023-10-03 | 1751.17 | $1180.00 | 184 |
| 2023-10-02 | 1821.95 | $1228.00 | 200 |
| 2023-09-29 | 1892.12 | $1398.00 | 53 |
| 2023-09-28 | 1949.35 | $1410.00 | 149 |
| 2023-09-27 | 2008.63 | $1520.00 | 224 |
| 2023-09-26 | 2060.10 | $1668.00 | 684 |
| 2023-09-25 | 2099.24 | $2000.00 | 150 |
| 2023-09-22 | 2106.67 | $2080.00 | 200 |
| 2023-09-21 | 2106.19 | $2200.00 | 68 |
| 2023-09-20 | 2093.71 | $2200.00 | 92 |
| 2023-09-19 | 2080.24 | $2200.00 | 65 |
| 2023-09-18 | 2065.90 | $2220.00 | 138 |
| 2023-09-15 | 2049.57 | $2200.00 | 166 |
| 2023-09-14 | 2034.29 | $2100.00 | 106 |
| 2023-09-13 | 2028.62 | $2040.00 | 51 |
| 2023-09-12 | 2029.24 | $2020.00 | 40 |
| 2023-09-11 | 2032.24 | $2020.00 | 57 |
| 2023-09-08 | 2036.10 | $2020.00 | 51 |
| 2023-09-07 | 2040.90 | $2000.00 | 53 |
| 2023-09-06 | 2049.33 | $1940.00 | 150 |
| 2023-09-05 | 2065.57 | $2000.00 | 101 |
| 2023-09-01 | 2077.81 | $2060.00 | 94 |
| 2023-08-31 | 2085.76 | $2080.00 | 62 |
| 2023-08-30 | 2092.38 | $2080.00 | 35 |
| 2023-08-29 | 2098.43 | $2080.00 | 93 |
| 2023-08-28 | 2104.76 | $2040.00 | 55 |
| 2023-08-25 | 2115.67 | $1980.00 | 64 |
| 2023-08-24 | 2132.76 | $2020.00 | 75 |
| 2023-08-23 | 2148.33 | $2080.00 | 79 |
| 2023-08-22 | 2160.86 | $1990.00 | 130 |
| 2023-08-21 | 2184.48 | $2020.00 | 91 |
| 2023-08-18 | 2208.57 | $2200.00 | 160 |
| 2023-08-17 | 2217.29 | $2020.00 | 77 |
| 2023-08-16 | 2245.81 | $2120.00 | 112 |
| 2023-08-15 | 2266.90 | $2160.00 | 240 |
| 2023-08-14 | 2286.19 | $2120.00 | 155 |
| 2023-08-11 | 2310.71 | $2200.00 | 507 |
| 2023-08-10 | 2328.10 | $2220.00 | 389 |
| 2023-08-09 | 2344.14 | $2360.00 | 243 |
| 2023-08-08 | 2346.48 | $2380.00 | 295 |
| 2023-08-07 | 2345.67 | $2360.00 | 286 |
| 2023-08-04 | 2346.38 | $2360.00 | 177 |
| 2023-08-03 | 2346.52 | $2200.00 | 313 |
| 2023-08-02 | 2362.29 | $1960.00 | 261 |
| 2023-08-01 | 2402.52 | $2140.00 | 242 |
| 2023-07-31 | 2426.57 | $2200.00 | 277 |
| 2023-07-28 | 2445.76 | $2080.00 | 660 |
| 2023-07-27 | 2477.33 | $2500.00 | 251 |
| 2023-07-26 | 2468.33 | $2640.00 | 468 |
| 2023-07-25 | 2444.86 | $2520.00 | 802 |
| 2023-07-24 | 2432.14 | $2720.00 | 712 |
| 2023-07-21 | 2399.24 | $2570.00 | 117 |
| 2023-07-20 | 2379.62 | $2580.00 | 138 |
| 2023-07-19 | 2358.38 | $2560.00 | 456 |
| 2023-07-18 | 2338.67 | $2580.00 | 681 |
| 2023-07-17 | 2316.95 | $2420.00 | 79 |
| 2023-07-14 | 2311.43 | $2300.00 | 60 |
| 2023-07-13 | 2318.76 | $2340.00 | 105 |
| 2023-07-12 | 2323.62 | $2280.00 | 247 |
| 2023-07-11 | 2335.67 | $2120.00 | 169 |
| 2023-07-10 | 2364.95 | $2280.00 | 124 |
| 2023-07-07 | 2379.76 | $2240.00 | 57 |
| 2023-07-06 | 2399.33 | $2280.00 | 57 |
| 2023-07-05 | 2416.71 | $2300.00 | 116 |
| 2023-07-03 | 2433.52 | $2340.00 | 86 |
| 2023-06-30 | 2447.00 | $2380.00 | 58 |
| 2023-06-29 | 2456.67 | $2280.00 | 90 |
| 2023-06-28 | 2475.38 | $2380.00 | 32 |
| 2023-06-27 | 2483.43 | $2400.00 | 41 |
| 2023-06-26 | 2489.00 | $2380.00 | 59 |
| 2023-06-23 | 2495.81 | $2480.00 | 69 |
| 2023-06-22 | 2492.24 | $2360.00 | 87 |
| 2023-06-21 | 2499.81 | $2440.00 | 46 |
| 2023-06-20 | 2498.90 | $2480.00 | 67 |
| 2023-06-16 | 2492.95 | $2560.00 | 51 |
| 2023-06-15 | 2478.05 | $2620.00 | 50 |
| 2023-06-14 | 2455.90 | $2600.00 | 91 |
| 2023-06-13 | 2433.76 | $2620.00 | 93 |
| 2023-06-12 | 2408.86 | $2590.00 | 47 |
| 2023-06-09 | 2386.29 | $2540.00 | 82 |
| 2023-06-08 | 2369.05 | $2440.00 | 63 |
| 2023-06-07 | 2363.62 | $2440.00 | 91 |
| 2023-06-06 | 2360.67 | $2620.00 | 72 |
| 2023-06-05 | 2341.81 | $2580.00 | 108 |
| 2023-06-02 | 2327.43 | $2440.00 | 68 |
| 2023-06-01 | 2327.62 | $2380.00 | 216 |
| 2023-05-31 | 2334.95 | $2180.00 | 99 |
| 2023-05-30 | 2363.43 | $2140.00 | 137 |
| 2023-05-26 | 2397.52 | $2280.00 | 90 |
| 2023-05-25 | 2419.52 | $2240.00 | 51 |
| 2023-05-24 | 2446.19 | $2300.00 | 202 |
| 2023-05-23 | 2468.00 | $2300.00 | 78 |
| 2023-05-22 | 2490.67 | $2260.00 | 227 |
| 2023-05-19 | 2518.76 | $2220.00 | 128 |
| 2023-05-18 | 2552.86 | $2280.00 | 126 |
| 2023-05-17 | 2582.48 | $2300.00 | 213 |
| 2023-05-16 | 2611.24 | $2200.00 | 250 |
| 2023-05-15 | 2651.81 | $2440.00 | 277 |
| 2023-05-12 | 2670.86 | $2480.00 | 320 |
| 2023-05-11 | 2687.24 | $2660.00 | 1604 |
| 2023-05-10 | 2686.86 | $2920.00 | 907 |
| 2023-05-09 | 2659.90 | $2960.00 | 115 |
| 2023-05-08 | 2627.62 | $2880.00 | 83 |
| 2023-05-05 | 2600.95 | $2720.00 | 98 |
| 2023-05-04 | 2587.24 | $2700.00 | 41 |
| 2023-05-03 | 2573.05 | $2680.00 | 53 |
| 2023-05-02 | 2558.57 | $2620.00 | 56 |
| 2023-05-01 | 2548.00 | $2520.00 | 48 |
| 2023-04-28 | 2545.14 | $2540.00 | 78 |
| 2023-04-27 | 2538.38 | $2420.00 | 49 |
| 2023-04-26 | 2541.62 | $2480.00 | 48 |
| 2023-04-25 | 2538.00 | $2480.00 | 69 |
| 2023-04-24 | 2532.67 | $2600.00 | 57 |
| 2023-04-21 | 2513.33 | $2680.00 | 90 |
| 2023-04-20 | 2483.24 | $2540.00 | 65 |
| 2023-04-19 | 2464.95 | $2520.00 | 397 |
| 2023-04-18 | 2448.57 | $2680.00 | 135 |
| 2023-04-17 | 2416.48 | $2720.00 | 72 |
| 2023-04-14 | 2379.33 | $2720.00 | 93 |
| 2023-04-13 | 2341.14 | $2740.00 | 147 |
| 2023-04-12 | 2299.24 | $2540.00 | 62 |
| 2023-04-11 | 2275.43 | $2640.00 | 250 |
| 2023-04-10 | 2240.86 | $2460.00 | 218 |
| 2023-04-06 | 2223.52 | $2240.00 | 53 |
| 2023-04-05 | 2228.86 | $2200.00 | 47 |
| 2023-04-04 | 2240.10 | $2220.00 | 49 |
| 2023-04-03 | 2251.71 | $2240.00 | 51 |
| 2023-03-31 | 2264.29 | $2140.00 | 54 |
| 2023-03-30 | 2289.90 | $2120.00 | 40 |
| 2023-03-29 | 2321.05 | $2120.00 | 57 |
| 2023-03-28 | 2355.52 | $2240.00 | 83 |
| 2023-03-27 | 2380.90 | $2120.00 | 51 |
| 2023-03-24 | 2420.19 | $2060.00 | 63 |
| 2023-03-23 | 2469.71 | $2020.00 | 125 |
| 2023-03-22 | 2526.29 | $2220.00 | 635 |
| 2023-03-21 | 2565.81 | $2520.00 | 107 |
| 2023-03-20 | 2576.67 | $2580.00 | 59 |
| 2023-03-17 | 2582.76 | $2460.00 | 82 |
| 2023-03-16 | 2599.43 | $2500.00 | 176 |
| 2023-03-15 | 2610.14 | $2360.00 | 145 |
| 2023-03-14 | 2632.67 | $2340.00 | 133 |
| 2023-03-13 | 2655.76 | $2380.00 | 193 |
| 2023-03-10 | 2673.14 | $2480.00 | 244 |
| 2023-03-09 | 2678.52 | $2600.00 | 58 |
| 2023-03-08 | 2669.33 | $2640.00 | 178 |
| 2023-03-07 | 2653.38 | $2700.00 | 88 |
| 2023-03-06 | 2628.67 | $2840.00 | 89 |
| 2023-03-03 | 2586.81 | $2880.00 | 137 |
| 2023-03-02 | 2536.82 | $2880.00 | 77 |
| 2023-03-01 | 2482.35 | $2820.00 | 86 |
| 2023-02-28 | 2430.17 | $2730.00 | 169 |
| 2023-02-27 | 2383.28 | $2640.00 | 419 |
| 2023-02-24 | 2341.77 | $3010.00 | 358 |
| 2023-02-23 | 2258.79 | $2700.00 | 82 |
| 2023-02-22 | 2200.29 | $2640.00 | 108 |
| 2023-02-21 | 2142.90 | $2500.00 | 403 |
| 2023-02-17 | 2094.79 | $2780.00 | 914 |
| 2023-02-16 | 2015.06 | $2280.00 | 778 |
| 2023-02-15 | 1980.97 | $2050.00 | 85 |
| 2023-02-14 | 1968.65 | $2040.00 | 58 |
| 2023-02-13 | 1957.37 | $2060.00 | 128 |
| 2023-02-10 | 1944.00 | $1980.00 | 89 |
| 2023-02-09 | 1939.34 | $1960.00 | 74 |
| 2023-02-08 | 1937.92 | $1940.00 | 91 |
| 2023-02-07 | 1939.17 | $2020.00 | 136 |
| 2023-02-06 | 1933.09 | $2060.00 | 200 |
| 2023-02-03 | 1923.00 | $2040.00 | 99 |
| 2023-02-02 | 1914.43 | $1972.00 | 83 |
| 2023-02-01 | 1912.19 | $1940.00 | 130 |
| 2023-01-31 | 1912.10 | $2100.00 | 174 |
| 2023-01-30 | 1895.43 | $2040.00 | 367 |
| 2023-01-27 | 1883.51 | $1972.00 | 154 |
| 2023-01-26 | 1876.97 | $1700.00 | 59 |
| 2023-01-25 | 1896.24 | $1640.00 | 110 |
| 2023-01-24 | 1920.87 | $1674.00 | 96 |
| 2023-01-23 | 1941.38 | $1650.00 | 166 |
| 2023-01-20 | 1963.43 | $1738.00 | 211 |
| 2023-01-19 | 1975.68 | $1866.00 | 455 |
| 2023-01-18 | 1974.60 | $2020.00 | 135 |
| 2023-01-17 | 1957.33 | $2060.00 | 90 |
| 2023-01-13 | 1934.45 | $2020.00 | 314 |
| 2023-01-12 | 1913.23 | $2210.00 | 119 |
| 2023-01-11 | 1871.34 | $2240.00 | 148 |
| 2023-01-10 | 1824.61 | $2100.00 | 415 |
| 2023-01-09 | 1789.69 | $2080.00 | 805 |
| 2023-01-06 | 1755.10 | $2020.00 | 520 |
| 2023-01-05 | 1724.12 | $1958.00 | 298 |
| 2023-01-04 | 1697.15 | $1942.00 | 277 |
| 2023-01-03 | 1669.08 | $1750.00 | 162 |
| 2022-12-30 | 1657.32 | $1820.00 | 235 |
| 2022-12-29 | 1636.05 | $1838.00 | 774 |
| 2022-12-28 | 1610.24 | $1740.00 | 157 |
| 2022-12-27 | 1590.42 | $1680.00 | 117 |
| 2022-12-23 | 1572.64 | $1566.00 | 120 |
| 2022-12-22 | 1561.96 | $1490.00 | 27 |
| 2022-12-21 | 1554.76 | $1492.00 | 132 |
| 2022-12-20 | 1543.60 | $1440.00 | 239 |
| 2022-12-19 | 1533.85 | $1628.00 | 64 |
| 2022-12-16 | 1501.68 | $1700.00 | 171 |
| 2022-12-15 | 1457.59 | $1680.00 | 161 |
| 2022-12-14 | 1410.36 | $1570.00 | 405 |
| 2022-12-13 | 1369.18 | $1670.00 | 308 |
| 2022-12-12 | 1313.71 | $1822.00 | 2055 |
| 2022-12-09 | 1238.36 | $1780.00 | 754 |
| 2022-12-08 | 1161.63 | $1752.00 | 352 |
| 2022-12-07 | 1082.68 | $1576.00 | 427 |
| 2022-12-06 | 1016.44 | $1560.00 | 909 |
| 2022-12-05 | 947.86 | $1390.00 | 377 |
| 2022-12-02 | 892.38 | $1338.00 | 255 |
| 2022-12-01 | 839.11 | $1220.00 | 181 |
| 2022-11-30 | 794.93 | $1246.00 | 626 |
| 2022-11-29 | 746.02 | $1038.00 | 510 |
| 2022-11-28 | 715.60 | $908.00 | 417 |
| 2022-11-25 | 696.96 | $778.00 | 220 |
| 2022-11-23 | 690.69 | $700.00 | 183 |
| 2022-11-22 | 692.22 | $700.00 | 166 |
| 2022-11-21 | 694.12 | $696.00 | 395 |
| 2022-11-18 | 696.65 | $680.00 | 997 |
| 2022-11-17 | 701.04 | $638.00 | 81 |
| 2022-11-16 | 710.03 | $620.00 | 141 |
| 2022-11-15 | 721.30 | $640.00 | 185 |
| 2022-11-14 | 731.28 | $670.00 | 106 |
| 2022-11-11 | 738.91 | $686.00 | 51 |
| 2022-11-10 | 745.39 | $650.00 | 220 |
| 2022-11-09 | 755.94 | $726.00 | 55 |
| 2022-11-08 | 759.42 | $726.00 | 44 |
| 2022-11-07 | 762.99 | $748.00 | 47 |
| 2022-11-04 | 764.53 | $742.00 | 65 |
| 2022-11-03 | 766.73 | $762.00 | 17 |
| 2022-11-02 | 767.21 | $768.00 | 32 |
| 2022-11-01 | 767.25 | $772.00 | 24 |
| 2022-10-31 | 767.04 | $762.00 | 37 |
| 2022-10-28 | 767.70 | $782.00 | 27 |
| 2022-10-27 | 766.32 | $774.00 | 37 |
| 2022-10-26 | 765.54 | $780.00 | 59 |
| 2022-10-25 | 764.06 | $778.00 | 42 |
| 2022-10-24 | 762.72 | $746.00 | 24 |
| 2022-10-21 | 764.65 | $752.00 | 20 |
| 2022-10-20 | 766.24 | $764.00 | 18 |
| 2022-10-19 | 766.89 | $740.00 | 51 |
| 2022-10-18 | 770.06 | $766.00 | 39 |
| 2022-10-17 | 770.96 | $780.00 | 21 |
| 2022-10-14 | 770.79 | $762.00 | 51 |
| 2022-10-13 | 772.70 | $786.00 | 25 |
| 2022-10-12 | 772.49 | $760.00 | 39 |
| 2022-10-11 | 774.99 | $746.00 | 51 |
| 2022-10-10 | 779.18 | $762.00 | 44 |
| 2022-10-07 | 782.31 | $760.00 | 31 |
| 2022-10-06 | 786.11 | $800.00 | 41 |
| 2022-10-05 | 786.48 | $796.00 | 79 |
| 2022-10-04 | 787.50 | $800.00 | 58 |
| 2022-10-03 | 788.25 | $746.00 | 57 |
| 2022-09-30 | 794.58 | $752.00 | 78 |
| 2022-09-29 | 800.68 | $740.00 | 108 |
| 2022-09-28 | 808.44 | $752.00 | 49 |
| 2022-09-27 | 815.50 | $770.00 | 26 |
| 2022-09-26 | 821.32 | $790.00 | 28 |
| 2022-09-23 | 825.63 | $802.00 | 33 |
| 2022-09-22 | 829.20 | $806.00 | 50 |
| 2022-09-21 | 832.65 | $790.00 | 76 |
| 2022-09-20 | 837.71 | $810.00 | 54 |
| 2022-09-19 | 841.11 | $834.00 | 46 |
| 2022-09-16 | 842.45 | $840.00 | 186 |
| 2022-09-15 | 843.59 | $818.00 | 22 |
| 2022-09-14 | 847.14 | $812.00 | 57 |
| 2022-09-13 | 851.69 | $820.00 | 90 |
| 2022-09-12 | 855.61 | $860.00 | 42 |
| 2022-09-09 | 855.82 | $860.00 | 43 |
| 2022-09-08 | 855.77 | $878.00 | 44 |
| 2022-09-07 | 854.03 | $856.00 | 41 |
| 2022-09-06 | 854.08 | $820.00 | 19 |
| 2022-09-02 | 857.39 | $840.00 | 26 |
| 2022-09-01 | 858.39 | $822.00 | 34 |
| 2022-08-31 | 860.71 | $850.00 | 12 |
| 2022-08-30 | 859.73 | $846.00 | 34 |
| 2022-08-29 | 858.44 | $868.00 | 22 |
| 2022-08-26 | 854.30 | $872.00 | 34 |
| 2022-08-25 | 849.13 | $888.00 | 35 |
| 2022-08-24 | 841.82 | $860.00 | 69 |
| 2022-08-23 | 836.78 | $810.00 | 56 |
| 2022-08-22 | 836.30 | $860.00 | 52 |
| 2022-08-19 | 830.76 | $880.00 | 121 |
| 2022-08-18 | 822.93 | $920.00 | 409 |
| 2022-08-17 | 810.53 | $884.00 | 39 |
| 2022-08-16 | 800.85 | $900.00 | 137 |
| 2022-08-15 | 788.83 | $850.00 | 60 |
| 2022-08-12 | 781.01 | $880.00 | 72 |
| 2022-08-11 | 769.57 | $806.00 | 355 |
| 2022-08-10 | 764.85 | $882.00 | 152 |
| 2022-08-09 | 752.08 | $792.00 | 55 |
| 2022-08-08 | 747.63 | $786.00 | 132 |
| 2022-08-05 | 743.53 | $754.00 | 79 |
| 2022-08-04 | 742.60 | $740.00 | 149 |
| 2022-08-03 | 743.05 | $716.00 | 161 |
| 2022-08-02 | 745.90 | $700.00 | 159 |
| 2022-08-01 | 750.44 | $710.00 | 78 |
| 2022-07-29 | 754.22 | $738.00 | 46 |
| 2022-07-28 | 755.49 | $756.00 | 49 |
| 2022-07-27 | 754.96 | $778.00 | 28 |
| 2022-07-26 | 752.35 | $768.00 | 34 |
| 2022-07-25 | 750.68 | $796.00 | 61 |
| 2022-07-22 | 746.30 | $800.00 | 126 |
| 2022-07-21 | 741.39 | $760.00 | 50 |
| 2022-07-20 | 740.09 | $734.00 | 212 |
| 2022-07-19 | 741.01 | $730.00 | 203 |
| 2022-07-18 | 742.13 | $732.00 | 165 |
| 2022-07-15 | 742.80 | $720.00 | 34 |
| 2022-07-14 | 744.44 | $736.00 | 16 |
| 2022-07-13 | 744.25 | $712.00 | 93 |
| 2022-07-12 | 746.27 | $740.00 | 26 |
| 2022-07-11 | 745.70 | $740.00 | 41 |
| 2022-07-08 | 745.23 | $778.00 | 37 |
| 2022-07-07 | 741.15 | $750.00 | 26 |
| 2022-07-06 | 739.81 | $740.00 | 64 |
| 2022-07-05 | 739.57 | $736.00 | 39 |
| 2022-07-01 | 739.92 | $750.00 | 67 |
| 2022-06-30 | 739.16 | $770.00 | 334 |
| 2022-06-29 | 736.36 | $740.00 | 233 |
| 2022-06-28 | 736.55 | $780.00 | 62 |
| 2022-06-27 | 732.82 | $764.00 | 56 |
| 2022-06-24 | 730.35 | $790.00 | 145 |
| 2022-06-23 | 725.18 | $766.00 | 322 |
| 2022-06-22 | 721.84 | $718.00 | 138 |
| 2022-06-21 | 723.16 | $682.00 | 123 |
| 2022-06-17 | 728.18 | $692.00 | 39 |
| 2022-06-16 | 732.61 | $676.00 | 65 |
| 2022-06-15 | 739.01 | $684.00 | 95 |
| 2022-06-14 | 745.36 | $672.00 | 144 |
| 2022-06-13 | 753.55 | $696.00 | 102 |
| 2022-06-10 | 760.05 | $756.00 | 29 |
| 2022-06-09 | 760.79 | $762.00 | 110 |
| 2022-06-08 | 760.84 | $780.00 | 57 |
| 2022-06-07 | 758.99 | $764.00 | 72 |
| 2022-06-06 | 758.83 | $772.00 | 63 |
| 2022-06-03 | 758.49 | $780.00 | 83 |
| 2022-06-02 | 758.05 | $796.00 | 122 |
| 2022-06-01 | 756.70 | $742.00 | 32 |
| 2022-05-31 | 761.24 | $768.00 | 58 |
| 2022-05-27 | 763.69 | $756.00 | 117 |
| 2022-05-26 | 767.65 | $710.00 | 149 |
| 2022-05-25 | 776.57 | $742.00 | 1082 |
| 2022-05-24 | 782.99 | $670.00 | 157 |
| 2022-05-23 | 797.17 | $738.00 | 122 |
| 2022-05-20 | 805.56 | $738.00 | 107 |
| 2022-05-19 | 814.74 | $768.00 | 108 |
| 2022-05-18 | 821.69 | $770.00 | 91 |
| 2022-05-17 | 829.51 | $834.00 | 29 |
| 2022-05-16 | 832.06 | $818.00 | 34 |
| 2022-05-13 | 836.90 | $820.00 | 616 |
| 2022-05-12 | 842.45 | $748.00 | 389 |
| 2022-05-11 | 855.95 | $736.00 | 83 |
| 2022-05-10 | 871.65 | $742.00 | 97 |
| 2022-05-09 | 887.84 | $798.00 | 112 |
| 2022-05-06 | 899.50 | $894.00 | 41 |
| 2022-05-05 | 902.61 | $920.00 | 39 |
| 2022-05-04 | 904.01 | $926.00 | 71 |
| 2022-05-03 | 906.03 | $896.00 | 57 |
| 2022-05-02 | 911.97 | $850.00 | 171 |
| 2022-04-29 | 923.39 | $834.00 | 64 |
| 2022-04-28 | 937.39 | $832.00 | 92 |
| 2022-04-27 | 952.67 | $856.00 | 32 |
| 2022-04-26 | 966.44 | $860.00 | 122 |
| 2022-04-25 | 980.58 | $882.00 | 82 |
| 2022-04-22 | 993.30 | $904.00 | 80 |
| 2022-04-21 | 1004.32 | $898.00 | 332 |
| 2022-04-20 | 1016.29 | $996.00 | 67 |
| 2022-04-19 | 1018.77 | $1004.00 | 98 |
| 2022-04-18 | 1020.00 | $980.00 | 125 |
| 2022-04-14 | 1023.12 | $1010.00 | 141 |
| 2022-04-13 | 1022.91 | $978.00 | 140 |
| 2022-04-12 | 1024.77 | $956.00 | 110 |
| 2022-04-11 | 1027.73 | $966.00 | 67 |
| 2022-04-08 | 1028.50 | $966.00 | 248 |
| 2022-04-07 | 1028.56 | $1020.00 | 578 |
| 2022-04-06 | 1022.62 | $1080.00 | 194 |
| 2022-04-05 | 1009.91 | $1176.00 | 211 |
| 2022-04-04 | 986.28 | $1120.00 | 148 |
| 2022-04-01 | 966.35 | $1080.00 | 191 |
| 2022-03-31 | 949.10 | $1056.00 | 104 |
| 2022-03-30 | 933.59 | $1060.00 | 191 |
| 2022-03-29 | 917.10 | $1020.00 | 339 |
| 2022-03-28 | 904.49 | $1018.00 | 186 |
| 2022-03-25 | 891.52 | $1024.00 | 274 |
| 2022-03-24 | 877.51 | $986.00 | 214 |
| 2022-03-23 | 866.61 | $976.00 | 339 |
| 2022-03-22 | 856.09 | $966.00 | 531 |
| 2022-03-21 | 846.20 | $900.00 | 183 |
| 2022-03-18 | 842.95 | $898.00 | 536 |
| 2022-03-17 | 840.68 | $910.00 | 780 |
| 2022-03-16 | 838.27 | $772.00 | 301 |
| 2022-03-15 | 850.87 | $748.00 | 146 |
| 2022-03-14 | 867.71 | $706.00 | 714 |
| 2022-03-11 | 890.91 | $816.00 | 316 |
| 2022-03-10 | 905.77 | $840.00 | 711 |
| 2022-03-09 | 920.45 | $860.00 | 161 |
| 2022-03-08 | 935.12 | $800.00 | 503 |
| 2022-03-07 | 957.59 | $780.00 | 398 |
| 2022-03-04 | 984.22 | $840.00 | 577 |
| 2022-03-03 | 1006.90 | $944.00 | 825 |
| 2022-03-02 | 1021.30 | $934.00 | 6074 |
| 2022-03-01 | 1038.10 | $1032.00 | 802 |
| 2022-02-28 | 1046.74 | $906.00 | 93 |
| 2022-02-25 | 1068.98 | $924.00 | 169 |
| 2022-02-24 | 1090.87 | $878.00 | 285 |
| 2022-02-23 | 1118.91 | $856.00 | 236 |
| 2022-02-22 | 1150.81 | $900.00 | 292 |
| 2022-02-18 | 1179.94 | $974.00 | 752 |
| 2022-02-17 | 1203.06 | $1062.00 | 110 |
| 2022-02-16 | 1218.92 | $1122.00 | 103 |
| 2022-02-15 | 1229.72 | $1164.00 | 70 |
| 2022-02-14 | 1235.95 | $1160.00 | 45 |
| 2022-02-11 | 1242.28 | $1200.00 | 126 |
| 2022-02-10 | 1244.60 | $1264.00 | 68 |
| 2022-02-09 | 1241.02 | $1282.00 | 129 |
| 2022-02-08 | 1235.79 | $1260.00 | 55 |
| 2022-02-07 | 1232.57 | $1236.00 | 140 |
| 2022-02-04 | 1232.05 | $1254.00 | 100 |
| 2022-02-03 | 1230.02 | $1212.00 | 67 |
| 2022-02-02 | 1232.22 | $1284.00 | 254 |
| 2022-02-01 | 1228.24 | $1236.00 | 103 |
| 2022-01-31 | 1230.17 | $1282.00 | 130 |
| 2022-01-28 | 1228.48 | $1240.00 | 176 |
| 2022-01-27 | 1231.78 | $1210.00 | 152 |
| 2022-01-26 | 1238.73 | $1252.00 | 106 |
| 2022-01-25 | 1242.30 | $1224.00 | 233 |
| 2022-01-24 | 1249.74 | $1200.00 | 286 |
| 2022-01-21 | 1260.90 | $1190.00 | 425 |
| 2022-01-20 | 1274.55 | $1300.00 | 647 |
| 2022-01-19 | 1279.04 | $1258.00 | 2227 |
| 2022-01-18 | 1289.06 | $1044.00 | 533 |
| 2022-01-14 | 1322.82 | $1100.00 | 454 |
| 2022-01-13 | 1354.51 | $1160.00 | 459 |
| 2022-01-12 | 1384.97 | $1304.00 | 185 |
| 2022-01-11 | 1405.60 | $1296.00 | 438 |
| 2022-01-10 | 1430.91 | $1242.00 | 252 |
| 2022-01-07 | 1466.03 | $1322.00 | 336 |
| 2022-01-06 | 1498.18 | $1298.00 | 543 |
| 2022-01-05 | 1537.39 | $1260.00 | 1557 |
| 2022-01-04 | 1584.79 | $1426.00 | 482 |
| 2022-01-03 | 1620.26 | $1518.00 | 721 |
| 2021-12-31 | 1649.54 | $1440.00 | 493 |
| 2021-12-30 | 1689.50 | $1450.00 | 690 |
| 2021-12-29 | 1732.16 | $1376.00 | 310 |
| 2021-12-28 | 1785.42 | $1380.00 | 1695 |
| 2021-12-27 | 1841.72 | $1480.00 | 364 |
| 2021-12-23 | 1892.12 | $1500.00 | 648 |
| 2021-12-22 | 1943.67 | $1512.00 | 890 |
| 2021-12-21 | 1996.96 | $1576.00 | 811 |
| 2021-12-20 | 2047.13 | $1580.00 | 850 |
| 2021-12-17 | 2100.07 | $1750.00 | 424 |
| 2021-12-16 | 2139.43 | $1786.00 | 1048 |
| 2021-12-15 | 2178.86 | $2100.00 | 520 |
| 2021-12-14 | 2190.38 | $2120.00 | 149 |
| 2021-12-13 | 2203.71 | $2120.00 | 211 |
| 2021-12-10 | 2220.19 | $2220.00 | 358 |
| 2021-12-09 | 2228.95 | $2300.00 | 295 |
| 2021-12-08 | 2230.86 | $2300.00 | 280 |
| 2021-12-07 | 2233.90 | $2220.00 | 348 |
| 2021-12-06 | 2246.48 | $2240.00 | 463 |
| 2021-12-03 | 2258.86 | $2060.00 | 339 |
| 2021-12-02 | 2291.81 | $2120.00 | 342 |
| 2021-12-01 | 2321.43 | $2220.00 | 745 |
| 2021-11-30 | 2344.67 | $2120.00 | 300 |
| 2021-11-29 | 2383.24 | $2100.00 | 458 |
| 2021-11-26 | 2424.29 | $2240.00 | 243 |
| 2021-11-24 | 2451.62 | $2140.00 | 448 |
| 2021-11-23 | 2488.76 | $2120.00 | 508 |
| 2021-11-22 | 2528.86 | $2200.00 | 670 |
| 2021-11-19 | 2561.24 | $2240.00 | 450 |
| 2021-11-18 | 2588.76 | $2300.00 | 1231 |
| 2021-11-17 | 2609.71 | $2520.00 | 1543 |
| 2021-11-16 | 2607.52 | $2520.00 | 3811 |
| 2021-11-15 | 2603.05 | $2900.00 | 4167 |
| 2021-11-12 | 2558.38 | $2780.00 | 1330 |
| 2021-11-11 | 2521.71 | $2600.00 | 2412 |
| 2021-11-10 | 2499.62 | $2460.00 | 333 |
| 2021-11-09 | 2489.24 | $2540.00 | 292 |
| 2021-11-08 | 2468.76 | $2620.00 | 826 |
| 2021-11-05 | 2437.90 | $2600.00 | 872 |
| 2021-11-04 | 2406.48 | $2780.00 | 2402 |
| 2021-11-03 | 2354.86 | $2620.00 | 2694 |
| 2021-11-02 | 2316.38 | $2880.00 | 7832 |
| 2021-11-01 | 2249.62 | $3340.00 | 41260 |
| 2021-10-29 | 2133.52 | $2220.00 | 1117 |
| 2021-10-28 | 2124.19 | $2160.00 | 106 |
| 2021-10-27 | 2121.14 | $2200.00 | 276 |
| 2021-10-26 | 2113.71 | $2340.00 | 523 |
| 2021-10-25 | 2092.00 | $2180.00 | 545 |
| 2021-10-22 | 2084.95 | $2020.00 | 80 |
| 2021-10-21 | 2093.52 | $2120.00 | 48 |
| 2021-10-20 | 2092.38 | $2060.00 | 132 |
| 2021-10-19 | 2096.81 | $2040.00 | 39 |
| 2021-10-18 | 2102.86 | $2060.00 | 87 |
| 2021-10-15 | 2106.90 | $2060.00 | 112 |
| 2021-10-14 | 2111.33 | $2060.00 | 44 |
| 2021-10-13 | 2115.86 | $2120.00 | 141 |
| 2021-10-12 | 2114.95 | $2020.00 | 50 |
| 2021-10-11 | 2124.14 | $2040.00 | 25 |
| 2021-10-08 | 2132.29 | $2080.00 | 114 |
| 2021-10-07 | 2136.90 | $2140.00 | 107 |
| 2021-10-06 | 2136.29 | $2180.00 | 106 |
| 2021-10-05 | 2132.43 | $2140.00 | 50 |
| 2021-10-04 | 2133.33 | $2180.00 | 185 |
| 2021-10-01 | 2131.29 | $2240.00 | 73 |
| 2021-09-30 | 2124.29 | $2280.00 | 256 |
| 2021-09-29 | 2114.24 | $2080.00 | 90 |
| 2021-09-28 | 2124.48 | $2140.00 | 96 |
| 2021-09-27 | 2129.95 | $2060.00 | 70 |
| 2021-09-24 | 2144.10 | $2100.00 | 47 |
| 2021-09-23 | 2155.29 | $2080.00 | 59 |
| 2021-09-22 | 2169.14 | $2030.00 | 137 |
| 2021-09-21 | 2188.86 | $1980.00 | 86 |
| 2021-09-20 | 2213.81 | $2040.00 | 62 |
| 2021-09-17 | 2233.24 | $2140.00 | 46 |
| 2021-09-16 | 2242.76 | $2080.00 | 103 |
| 2021-09-15 | 2258.38 | $2180.00 | 473 |
| 2021-09-14 | 2264.29 | $2140.00 | 52 |
| 2021-09-13 | 2274.67 | $2220.00 | 52 |
| 2021-09-10 | 2278.19 | $2140.00 | 96 |
| 2021-09-09 | 2290.67 | $2240.00 | 50 |
| 2021-09-08 | 2294.57 | $2300.00 | 45 |
| 2021-09-07 | 2293.43 | $2340.00 | 37 |
| 2021-09-03 | 2289.24 | $2360.00 | 44 |
| 2021-09-02 | 2283.62 | $2400.00 | 122 |
| 2021-09-01 | 2274.38 | $2440.00 | 112 |
| 2021-08-31 | 2261.52 | $2340.00 | 45 |
| 2021-08-30 | 2258.86 | $2340.00 | 45 |
| 2021-08-27 | 2256.67 | $2280.00 | 49 |
| 2021-08-26 | 2261.33 | $2280.00 | 41 |
| 2021-08-25 | 2266.86 | $2240.00 | 39 |
| 2021-08-24 | 2277.14 | $2260.00 | 110 |
| 2021-08-23 | 2286.86 | $2080.00 | 51 |
| 2021-08-20 | 2315.24 | $2080.00 | 101 |
| 2021-08-19 | 2345.05 | $2060.00 | 321 |
| 2021-08-18 | 2378.76 | $2160.00 | 84 |
| 2021-08-17 | 2404.19 | $2140.00 | 198 |
| 2021-08-16 | 2432.86 | $2280.00 | 124 |
| 2021-08-13 | 2448.48 | $2380.00 | 84 |
| 2021-08-12 | 2454.38 | $2420.00 | 45 |
| 2021-08-11 | 2456.52 | $2440.00 | 36 |
| 2021-08-10 | 2457.14 | $2440.00 | 41 |
| 2021-08-09 | 2458.43 | $2500.00 | 77 |
| 2021-08-06 | 2454.76 | $2460.00 | 42 |
| 2021-08-05 | 2455.86 | $2440.00 | 67 |
| 2021-08-04 | 2459.62 | $2480.00 | 67 |
| 2021-08-03 | 2460.43 | $2480.00 | 101 |
| 2021-08-02 | 2462.95 | $2440.00 | 153 |
| 2021-07-30 | 2470.14 | $2520.00 | 664 |
| 2021-07-29 | 2470.48 | $2460.00 | 213 |
| 2021-07-28 | 2478.14 | $2440.00 | 98 |
| 2021-07-27 | 2490.67 | $2540.00 | 452 |
| 2021-07-26 | 2496.05 | $2400.00 | 298 |
| 2021-07-23 | 2516.86 | $2380.00 | 155 |
| 2021-07-22 | 2540.62 | $2480.00 | 53 |
| 2021-07-21 | 2555.24 | $2420.00 | 79 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.44
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.39
Average
999.92
Maximum
2851.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.44 | $25.30 | 24.0M |
| 2026-07-16 | 25.28 | $14.25 | 697209 |
| 2026-07-15 | 27.40 | $15.25 | 272705 |
| 2026-07-14 | 29.65 | $16.39 | 550816 |
| 2026-07-13 | 31.98 | $18.02 | 521000 |
| 2026-07-10 | 34.32 | $23.47 | 768704 |
| 2026-07-09 | 35.85 | $26.71 | 6.6M |
| 2026-07-08 | 36.91 | $20.31 | 3.9M |
| 2026-07-07 | 39.42 | $40.00 | 770938 |
| 2026-07-06 | 38.14 | $48.79 | 1.2M |
| 2026-07-02 | 34.75 | $50.55 | 2.7M |
| 2026-07-01 | 30.38 | $72.00 | 6.7M |
| 2026-06-30 | 20.76 | $35.09 | 5.2M |
| 2026-06-29 | 17.35 | $35.85 | 11.1M |
| 2026-06-26 | 13.21 | $21.45 | 45.3M |
| 2026-06-25 | 11.44 | $6.18 | 220574 |
| 2026-06-24 | 12.61 | $7.25 | 409624 |
| 2026-06-23 | 13.73 | $10.10 | 713120 |
| 2026-06-22 | 14.43 | $9.25 | 903700 |
| 2026-06-18 | 15.42 | $16.18 | 235500 |
| 2026-06-17 | 15.10 | $17.18 | 3.0M |
| 2026-06-16 | 14.52 | $8.67 | 917000 |
| 2026-06-15 | 15.62 | $23.47 | 1.0M |
| 2026-06-12 | 13.77 | $16.21 | 359966 |
| 2026-06-11 | 13.16 | $24.58 | 874700 |
| 2026-06-10 | 10.67 | $28.11 | 3.5M |
| 2026-06-09 | 7.05 | $13.50 | 623200 |
| 2026-06-08 | 5.93 | $20.53 | 4.6M |
| 2026-06-05 | 3.17 | $12.14 | 3.8M |
| 2026-06-04 | 1.76 | $11.37 | 9.3M |
| 2026-06-03 | 0.31 | $6.75 | 52.6M |
| 2026-06-02 | -0.37 | $3.28 | 191345 |
| 2026-06-01 | -0.39 | $3.10 | 2.0M |
| 2026-05-29 | -0.33 | $2.73 | 308531 |
| 2026-05-28 | -0.14 | $3.19 | 640100 |
| 2026-05-27 | 0.02 | $2.87 | 202500 |
| 2026-05-26 | 0.32 | $2.89 | 73678 |
| 2026-05-22 | 0.71 | $3.20 | 135695 |
| 2026-05-21 | 1.15 | $3.62 | 32490 |
| 2026-05-20 | 1.62 | $3.55 | 60282 |
| 2026-05-19 | 2.23 | $3.66 | 72570 |
| 2026-05-18 | 2.96 | $3.89 | 144336 |
| 2026-05-15 | 3.82 | $3.87 | 45312 |
| 2026-05-14 | 4.88 | $3.99 | 98120 |
| 2026-05-13 | 6.13 | $4.30 | 130480 |
| 2026-05-12 | 7.57 | $5.30 | 74710 |
| 2026-05-11 | 9.08 | $5.69 | 131662 |
| 2026-05-08 | 10.80 | $6.68 | 180526 |
| 2026-05-07 | 12.64 | $6.78 | 317951 |
| 2026-05-06 | 14.80 | $8.14 | 886360 |
| 2026-05-05 | 17.07 | $9.90 | 26.0M |
| 2026-05-04 | 19.36 | $5.18 | 1.6M |
| 2026-05-01 | 23.06 | $9.40 | 560515 |
| 2026-04-30 | 26.48 | $19.50 | 41651 |
| 2026-04-29 | 28.35 | $26.60 | 570 |
| 2026-04-28 | 29.05 | $26.60 | 777 |
| 2026-04-27 | 29.86 | $29.20 | 635 |
| 2026-04-24 | 30.28 | $30.40 | 485 |
| 2026-04-23 | 30.52 | $32.40 | 805 |
| 2026-04-22 | 30.39 | $34.00 | 1030 |
| 2026-04-21 | 29.92 | $32.80 | 2656 |
| 2026-04-20 | 29.65 | $30.60 | 575 |
| 2026-04-17 | 29.81 | $31.40 | 304 |
| 2026-04-16 | 29.85 | $29.60 | 1317 |
| 2026-04-15 | 30.29 | $31.20 | 530 |
| 2026-04-14 | 30.49 | $33.00 | 919 |
| 2026-04-13 | 30.36 | $33.20 | 300 |
| 2026-04-10 | 30.18 | $34.00 | 115 |
| 2026-04-09 | 29.84 | $33.00 | 247 |
| 2026-04-08 | 29.67 | $32.20 | 1070 |
| 2026-04-07 | 29.67 | $31.40 | 241 |
| 2026-04-06 | 29.87 | $32.20 | 230 |
| 2026-04-02 | 29.96 | $31.00 | 405 |
| 2026-04-01 | 30.35 | $30.00 | 781 |
| 2026-03-31 | 31.04 | $30.80 | 241 |
| 2026-03-30 | 31.71 | $31.00 | 516 |
| 2026-03-27 | 32.47 | $31.00 | 516 |
| 2026-03-26 | 33.38 | $32.80 | 466 |
| 2026-03-25 | 34.10 | $32.20 | 740 |
| 2026-03-24 | 35.08 | $32.80 | 931 |
| 2026-03-23 | 36.12 | $34.00 | 752 |
| 2026-03-20 | 37.10 | $35.60 | 2875 |
| 2026-03-19 | 37.92 | $37.00 | 463 |
| 2026-03-18 | 38.61 | $39.20 | 752 |
| 2026-03-17 | 38.97 | $40.40 | 640 |
| 2026-03-16 | 39.17 | $40.40 | 515 |
| 2026-03-13 | 39.41 | $41.20 | 2282 |
| 2026-03-12 | 39.56 | $42.80 | 13247 |
| 2026-03-11 | 39.42 | $37.80 | 6250 |
| 2026-03-10 | 40.33 | $39.40 | 816 |
| 2026-03-09 | 41.09 | $40.40 | 256 |
| 2026-03-06 | 41.78 | $39.20 | 990 |
| 2026-03-05 | 42.87 | $43.00 | 736 |
| 2026-03-04 | 43.35 | $43.40 | 426 |
| 2026-03-03 | 43.86 | $42.20 | 471 |
| 2026-03-02 | 44.72 | $43.20 | 345 |
| 2026-02-27 | 45.54 | $43.20 | 355 |
| 2026-02-26 | 46.51 | $43.80 | 1013 |
| 2026-02-25 | 47.53 | $40.40 | 1190 |
| 2026-02-24 | 49.45 | $45.40 | 1021 |
| 2026-02-23 | 50.65 | $45.00 | 585 |
| 2026-02-20 | 52.14 | $46.40 | 549 |
| 2026-02-19 | 53.59 | $51.00 | 195 |
| 2026-02-18 | 54.30 | $49.60 | 636 |
| 2026-02-17 | 55.44 | $49.00 | 441 |
| 2026-02-13 | 56.89 | $52.00 | 420 |
| 2026-02-12 | 57.93 | $52.60 | 637 |
| 2026-02-11 | 59.02 | $53.80 | 775 |
| 2026-02-10 | 60.03 | $56.40 | 453 |
| 2026-02-09 | 60.65 | $57.60 | 659 |
| 2026-02-06 | 61.10 | $56.00 | 2385 |
| 2026-02-05 | 61.95 | $56.00 | 531 |
| 2026-02-04 | 62.92 | $58.20 | 1425 |
| 2026-02-03 | 63.57 | $59.00 | 447 |
| 2026-02-02 | 64.13 | $62.00 | 785 |
| 2026-01-30 | 64.13 | $62.80 | 2235 |
| 2026-01-29 | 63.93 | $63.80 | 997 |
| 2026-01-28 | 63.48 | $68.60 | 1444 |
| 2026-01-27 | 61.91 | $69.40 | 3647 |
| 2026-01-26 | 59.90 | $60.00 | 1056 |
| 2026-01-23 | 59.53 | $61.20 | 1775 |
| 2026-01-22 | 58.83 | $63.20 | 3022 |
| 2026-01-21 | 57.57 | $65.20 | 4140 |
| 2026-01-20 | 55.69 | $67.60 | 6477 |
| 2026-01-16 | 52.98 | $68.80 | 5673 |
| 2026-01-15 | 49.59 | $56.60 | 8070 |
| 2026-01-14 | 48.22 | $64.60 | 6751 |
| 2026-01-13 | 44.97 | $68.40 | 22811 |
| 2026-01-12 | 40.40 | $74.20 | 320185 |
| 2026-01-09 | 33.91 | $50.80 | 9590 |
| 2026-01-08 | 31.36 | $48.20 | 22275 |
| 2026-01-07 | 29.01 | $42.40 | 8720 |
| 2026-01-06 | 27.57 | $41.60 | 18342 |
| 2026-01-05 | 26.14 | $35.40 | 36190 |
| 2026-01-02 | 25.87 | $35.00 | 544242 |
| 2025-12-31 | 25.74 | $24.20 | 7595 |
| 2025-12-30 | 27.94 | $26.00 | 6225 |
| 2025-12-29 | 30.22 | $26.20 | 13405 |
| 2025-12-26 | 32.91 | $38.40 | 93647 |
| 2025-12-24 | 33.56 | $32.20 | 975 |
| 2025-12-23 | 35.71 | $33.60 | 1709 |
| 2025-12-22 | 38.00 | $36.80 | 1762 |
| 2025-12-19 | 40.08 | $38.80 | 1655 |
| 2025-12-18 | 42.16 | $40.40 | 1731 |
| 2025-12-17 | 44.33 | $42.00 | 837 |
| 2025-12-16 | 46.59 | $43.80 | 1066 |
| 2025-12-15 | 48.93 | $41.40 | 4325 |
| 2025-12-12 | 52.24 | $53.60 | 1420 |
| 2025-12-11 | 53.59 | $58.40 | 510 |
| 2025-12-10 | 54.23 | $59.80 | 922 |
| 2025-12-09 | 54.76 | $59.60 | 1810 |
| 2025-12-08 | 55.51 | $64.60 | 770 |
| 2025-12-05 | 55.42 | $67.60 | 607 |
| 2025-12-04 | 54.77 | $67.20 | 1595 |
| 2025-12-03 | 54.21 | $66.00 | 3976 |
| 2025-12-02 | 53.93 | $56.80 | 2584 |
| 2025-12-01 | 55.65 | $57.60 | 1550 |
| 2025-11-28 | 57.59 | $59.80 | 965 |
| 2025-11-26 | 59.50 | $57.60 | 2721 |
| 2025-11-25 | 62.31 | $54.20 | 1328 |
| 2025-11-24 | 66.40 | $52.40 | 3817 |
| 2025-11-21 | 71.64 | $52.60 | 4660 |
| 2025-11-20 | 77.78 | $53.20 | 7442 |
| 2025-11-19 | 84.88 | $69.40 | 2532 |
| 2025-11-18 | 89.79 | $71.60 | 7360 |
| 2025-11-17 | 95.11 | $89.60 | 3195 |
| 2025-11-14 | 97.55 | $97.20 | 1105 |
| 2025-11-13 | 98.84 | $99.40 | 1595 |
| 2025-11-12 | 99.94 | $98.80 | 1633 |
| 2025-11-11 | 101.40 | $102.00 | 1477 |
| 2025-11-10 | 102.48 | $100.40 | 1726 |
| 2025-11-07 | 104.13 | $96.60 | 1660 |
| 2025-11-06 | 106.91 | $93.80 | 2523 |
| 2025-11-05 | 110.78 | $99.00 | 2833 |
| 2025-11-04 | 114.23 | $101.40 | 10650 |
| 2025-11-03 | 117.76 | $110.20 | 2047 |
| 2025-10-31 | 120.05 | $120.80 | 3395 |
| 2025-10-30 | 120.49 | $125.80 | 2077 |
| 2025-10-29 | 119.99 | $128.20 | 1357 |
| 2025-10-28 | 118.94 | $125.00 | 7234 |
| 2025-10-27 | 118.43 | $137.00 | 3315 |
| 2025-10-24 | 115.35 | $128.60 | 2965 |
| 2025-10-23 | 113.60 | $122.00 | 2156 |
| 2025-10-22 | 113.02 | $117.80 | 6847 |
| 2025-10-21 | 113.29 | $122.60 | 6036 |
| 2025-10-20 | 112.67 | $117.20 | 5890 |
| 2025-10-17 | 113.15 | $120.60 | 21270 |
| 2025-10-16 | 113.06 | $143.80 | 27590 |
| 2025-10-15 | 108.16 | $154.40 | 1.0M |
| 2025-10-14 | 100.33 | $103.80 | 277445 |
| 2025-10-13 | 102.02 | $103.20 | 1955 |
| 2025-10-10 | 104.23 | $106.20 | 2521 |
| 2025-10-09 | 106.29 | $110.00 | 3572 |
| 2025-10-08 | 108.00 | $109.80 | 5200 |
| 2025-10-07 | 110.16 | $112.40 | 2946 |
| 2025-10-06 | 112.24 | $119.60 | 1783 |
| 2025-10-03 | 113.27 | $123.20 | 1451 |
| 2025-10-02 | 113.84 | $120.40 | 2097 |
| 2025-10-01 | 115.23 | $111.60 | 1306 |
| 2025-09-30 | 118.84 | $111.20 | 2675 |
| 2025-09-29 | 123.25 | $116.60 | 6314 |
| 2025-09-26 | 127.37 | $105.00 | 3445 |
| 2025-09-25 | 134.73 | $111.00 | 6415 |
| 2025-09-24 | 142.12 | $120.40 | 5486 |
| 2025-09-23 | 148.83 | $140.20 | 2541 |
| 2025-09-22 | 152.53 | $140.60 | 1944 |
| 2025-09-19 | 156.85 | $153.40 | 1370 |
| 2025-09-18 | 159.24 | $155.60 | 995 |
| 2025-09-17 | 161.63 | $152.00 | 2662 |
| 2025-09-16 | 165.24 | $156.40 | 2472 |
| 2025-09-15 | 168.59 | $165.00 | 3685 |
| 2025-09-12 | 170.73 | $145.60 | 28381 |
| 2025-09-11 | 177.36 | $158.60 | 46590 |
| 2025-09-10 | 182.37 | $192.20 | 19860 |
| 2025-09-09 | 181.16 | $216.00 | 59192 |
| 2025-09-08 | 174.79 | $182.00 | 2405 |
| 2025-09-05 | 174.62 | $181.00 | 2687 |
| 2025-09-04 | 174.71 | $182.20 | 21165 |
| 2025-09-03 | 174.64 | $184.40 | 3805 |
| 2025-09-02 | 174.17 | $183.80 | 3555 |
| 2025-08-29 | 173.84 | $184.60 | 3770 |
| 2025-08-28 | 173.37 | $186.00 | 4371 |
| 2025-08-27 | 172.63 | $188.20 | 7075 |
| 2025-08-26 | 171.41 | $185.20 | 5003 |
| 2025-08-25 | 170.74 | $188.00 | 3750 |
| 2025-08-22 | 169.49 | $184.00 | 4477 |
| 2025-08-21 | 169.01 | $178.00 | 5520 |
| 2025-08-20 | 169.85 | $174.20 | 4675 |
| 2025-08-19 | 171.78 | $182.40 | 5925 |
| 2025-08-18 | 172.42 | $191.00 | 8591 |
| 2025-08-15 | 171.52 | $183.00 | 1064 |
| 2025-08-14 | 172.31 | $186.00 | 767 |
| 2025-08-13 | 172.76 | $189.00 | 1222 |
| 2025-08-12 | 172.83 | $176.00 | 869 |
| 2025-08-11 | 175.82 | $176.00 | 952 |
| 2025-08-08 | 179.49 | $184.60 | 663 |
| 2025-08-07 | 182.12 | $181.00 | 1432 |
| 2025-08-06 | 186.11 | $182.00 | 1652 |
| 2025-08-05 | 190.73 | $169.80 | 555 |
| 2025-08-04 | 198.83 | $169.40 | 744 |
| 2025-08-01 | 208.50 | $173.40 | 982 |
| 2025-07-31 | 219.04 | $177.60 | 1173 |
| 2025-07-30 | 230.51 | $186.00 | 1998 |
| 2025-07-29 | 242.18 | $194.60 | 1992 |
| 2025-07-28 | 254.00 | $190.00 | 4395 |
| 2025-07-25 | 268.75 | $216.00 | 5944 |
| 2025-07-24 | 280.43 | $220.00 | 27899 |
| 2025-07-23 | 293.13 | $312.00 | 11852 |
| 2025-07-22 | 288.47 | $358.00 | 2123 |
| 2025-07-21 | 273.36 | $304.00 | 617 |
| 2025-07-18 | 267.20 | $282.00 | 207 |
| 2025-07-17 | 264.71 | $276.00 | 466 |
| 2025-07-16 | 263.13 | $258.00 | 283 |
| 2025-07-15 | 265.14 | $258.00 | 335 |
| 2025-07-14 | 267.50 | $258.00 | 264 |
| 2025-07-11 | 270.29 | $256.00 | 696 |
| 2025-07-10 | 273.97 | $264.00 | 187 |
| 2025-07-09 | 276.60 | $274.00 | 322 |
| 2025-07-08 | 277.55 | $268.00 | 296 |
| 2025-07-07 | 279.95 | $260.00 | 777 |
| 2025-07-03 | 284.42 | $278.00 | 161 |
| 2025-07-02 | 285.83 | $276.00 | 608 |
| 2025-07-01 | 287.88 | $282.00 | 1891 |
| 2025-06-30 | 288.99 | $264.00 | 843 |
| 2025-06-27 | 294.07 | $278.00 | 1225 |
| 2025-06-26 | 296.98 | $306.00 | 716 |
| 2025-06-25 | 294.44 | $298.00 | 973 |
| 2025-06-24 | 293.14 | $300.00 | 900 |
| 2025-06-23 | 291.20 | $288.00 | 1182 |
| 2025-06-20 | 291.44 | $274.00 | 1936 |
| 2025-06-18 | 294.65 | $306.00 | 4620 |
| 2025-06-17 | 291.60 | $368.00 | 3898 |
| 2025-06-16 | 274.98 | $386.00 | 6673 |
| 2025-06-13 | 251.92 | $344.00 | 16137 |
| 2025-06-12 | 234.08 | $282.00 | 10885 |
| 2025-06-11 | 226.56 | $294.00 | 4885 |
| 2025-06-10 | 215.45 | $232.00 | 825 |
| 2025-06-09 | 215.81 | $234.00 | 526 |
| 2025-06-06 | 216.01 | $238.00 | 169 |
| 2025-06-05 | 215.61 | $236.00 | 203 |
| 2025-06-04 | 215.79 | $240.00 | 432 |
| 2025-06-03 | 215.39 | $240.00 | 335 |
| 2025-06-02 | 215.17 | $234.00 | 451 |
| 2025-05-30 | 216.44 | $226.00 | 257 |
| 2025-05-29 | 219.88 | $236.00 | 251 |
| 2025-05-28 | 222.04 | $244.00 | 539 |
| 2025-05-27 | 223.15 | $246.00 | 210 |
| 2025-05-23 | 224.31 | $248.00 | 446 |
| 2025-05-22 | 225.55 | $240.00 | 222 |
| 2025-05-21 | 229.00 | $240.00 | 247 |
| 2025-05-20 | 233.33 | $248.00 | 193 |
| 2025-05-19 | 237.02 | $250.00 | 931 |
| 2025-05-16 | 241.22 | $258.00 | 397 |
| 2025-05-15 | 244.77 | $256.00 | 837 |
| 2025-05-14 | 249.67 | $256.00 | 575 |
| 2025-05-13 | 255.72 | $266.00 | 287 |
| 2025-05-12 | 261.02 | $296.00 | 452 |
| 2025-05-09 | 261.23 | $274.00 | 201 |
| 2025-05-08 | 266.50 | $262.00 | 96 |
| 2025-05-07 | 275.55 | $264.00 | 138 |
| 2025-05-06 | 286.04 | $280.00 | 228 |
| 2025-05-05 | 295.23 | $292.00 | 360 |
| 2025-05-02 | 303.77 | $314.00 | 175 |
| 2025-05-01 | 309.44 | $314.00 | 256 |
| 2025-04-30 | 316.41 | $322.00 | 87 |
| 2025-04-29 | 323.22 | $326.00 | 313 |
| 2025-04-28 | 330.68 | $356.00 | 30 |
| 2025-04-25 | 333.43 | $358.00 | 100 |
| 2025-04-24 | 336.62 | $362.00 | 119 |
| 2025-04-23 | 339.90 | $336.00 | 120 |
| 2025-04-22 | 349.64 | $330.00 | 116 |
| 2025-04-21 | 362.64 | $334.00 | 157 |
| 2025-04-17 | 377.32 | $376.00 | 113 |
| 2025-04-16 | 385.94 | $348.00 | 126 |
| 2025-04-15 | 402.24 | $376.00 | 75 |
| 2025-04-14 | 415.67 | $370.00 | 73 |
| 2025-04-11 | 432.89 | $380.00 | 161 |
| 2025-04-10 | 451.13 | $394.00 | 175 |
| 2025-04-09 | 469.67 | $456.00 | 78 |
| 2025-04-08 | 478.43 | $420.00 | 139 |
| 2025-04-07 | 496.46 | $424.00 | 152 |
| 2025-04-04 | 516.80 | $458.00 | 182 |
| 2025-04-03 | 533.46 | $512.00 | 104 |
| 2025-04-02 | 541.61 | $520.00 | 82 |
| 2025-04-01 | 549.55 | $522.00 | 78 |
| 2025-03-31 | 558.50 | $536.00 | 40 |
| 2025-03-28 | 566.09 | $540.00 | 42 |
| 2025-03-27 | 574.18 | $558.00 | 55 |
| 2025-03-26 | 579.89 | $570.00 | 24 |
| 2025-03-25 | 584.10 | $556.00 | 30 |
| 2025-03-24 | 592.04 | $568.00 | 172 |
| 2025-03-21 | 598.81 | $578.00 | 75 |
| 2025-03-20 | 604.63 | $594.00 | 18 |
| 2025-03-19 | 608.08 | $586.00 | 52 |
| 2025-03-18 | 613.83 | $594.00 | 139 |
| 2025-03-17 | 618.85 | $584.00 | 154 |
| 2025-03-14 | 626.82 | $608.00 | 69 |
| 2025-03-13 | 631.02 | $604.00 | 296 |
| 2025-03-12 | 636.75 | $648.00 | 166 |
| 2025-03-11 | 634.11 | $616.00 | 130 |
| 2025-03-10 | 637.79 | $614.00 | 41 |
| 2025-03-07 | 642.46 | $640.00 | 44 |
| 2025-03-06 | 642.37 | $646.00 | 63 |
| 2025-03-05 | 640.97 | $620.00 | 67 |
| 2025-03-04 | 644.80 | $620.00 | 126 |
| 2025-03-03 | 649.20 | $632.00 | 129 |
| 2025-02-28 | 651.72 | $690.00 | 60 |
| 2025-02-27 | 642.37 | $672.00 | 27 |
| 2025-02-26 | 635.27 | $688.00 | 46 |
| 2025-02-25 | 623.63 | $712.00 | 139 |
| 2025-02-24 | 605.07 | $670.00 | 130 |
| 2025-02-21 | 592.43 | $676.00 | 39 |
| 2025-02-20 | 576.58 | $662.00 | 178 |
| 2025-02-19 | 561.27 | $630.00 | 176 |
| 2025-02-18 | 550.42 | $642.00 | 429 |
| 2025-02-14 | 535.53 | $578.00 | 63 |
| 2025-02-13 | 531.98 | $558.00 | 192 |
| 2025-02-12 | 532.37 | $552.00 | 116 |
| 2025-02-11 | 534.39 | $540.00 | 76 |
| 2025-02-10 | 539.58 | $560.00 | 43 |
| 2025-02-07 | 541.71 | $540.00 | 49 |
| 2025-02-06 | 548.73 | $548.00 | 30 |
| 2025-02-05 | 555.53 | $558.00 | 45 |
| 2025-02-04 | 561.64 | $548.00 | 113 |
| 2025-02-03 | 571.18 | $520.00 | 176 |
| 2025-01-31 | 588.46 | $552.00 | 254 |
| 2025-01-30 | 602.08 | $570.00 | 378 |
| 2025-01-29 | 614.37 | $594.00 | 54 |
| 2025-01-28 | 623.84 | $582.00 | 174 |
| 2025-01-27 | 637.61 | $608.00 | 162 |
| 2025-01-24 | 648.33 | $604.00 | 86 |
| 2025-01-23 | 661.83 | $594.00 | 194 |
| 2025-01-22 | 679.79 | $616.00 | 464 |
| 2025-01-21 | 696.14 | $630.00 | 341 |
| 2025-01-17 | 712.28 | $684.00 | 160 |
| 2025-01-16 | 719.71 | $678.00 | 195 |
| 2025-01-15 | 729.66 | $686.00 | 125 |
| 2025-01-14 | 739.56 | $718.00 | 301 |
| 2025-01-13 | 744.33 | $708.00 | 162 |
| 2025-01-10 | 751.96 | $730.00 | 111 |
| 2025-01-08 | 756.17 | $780.00 | 280 |
| 2025-01-07 | 750.49 | $782.00 | 408 |
| 2025-01-06 | 743.46 | $740.00 | 498 |
| 2025-01-03 | 744.14 | $764.00 | 188 |
| 2025-01-02 | 739.87 | $766.00 | 197 |
| 2024-12-31 | 734.51 | $758.00 | 134 |
| 2024-12-30 | 729.98 | $724.00 | 186 |
| 2024-12-27 | 731.93 | $692.00 | 78 |
| 2024-12-26 | 740.95 | $694.00 | 206 |
| 2024-12-24 | 751.01 | $678.00 | 64 |
| 2024-12-23 | 766.04 | $672.00 | 186 |
| 2024-12-20 | 784.68 | $728.00 | 287 |
| 2024-12-19 | 794.42 | $744.00 | 280 |
| 2024-12-18 | 802.21 | $768.00 | 157 |
| 2024-12-17 | 806.03 | $782.00 | 169 |
| 2024-12-16 | 807.32 | $790.00 | 363 |
| 2024-12-13 | 806.94 | $792.00 | 261 |
| 2024-12-12 | 805.87 | $774.00 | 282 |
| 2024-12-11 | 808.19 | $782.00 | 648 |
| 2024-12-10 | 808.97 | $794.00 | 397 |
| 2024-12-09 | 807.09 | $724.00 | 731 |
| 2024-12-06 | 819.39 | $748.00 | 547 |
| 2024-12-05 | 828.30 | $772.00 | 724 |
| 2024-12-04 | 833.25 | $850.00 | 372 |
| 2024-12-03 | 822.19 | $856.00 | 803 |
| 2024-12-02 | 807.73 | $846.00 | 2639 |
| 2024-11-29 | 792.70 | $1050.00 | 1144 |
| 2024-11-27 | 731.99 | $864.00 | 1210 |
| 2024-11-26 | 700.50 | $800.00 | 1316 |
| 2024-11-25 | 677.32 | $712.00 | 217 |
| 2024-11-22 | 668.89 | $672.00 | 180 |
| 2024-11-21 | 667.49 | $706.00 | 181 |
| 2024-11-20 | 658.67 | $740.00 | 1170 |
| 2024-11-19 | 641.27 | $604.00 | 198 |
| 2024-11-18 | 649.73 | $596.00 | 314 |
| 2024-11-15 | 661.24 | $672.00 | 106 |
| 2024-11-14 | 658.59 | $698.00 | 66 |
| 2024-11-13 | 650.02 | $712.00 | 445 |
| 2024-11-12 | 637.13 | $758.00 | 273 |
| 2024-11-11 | 612.54 | $762.00 | 216 |
| 2024-11-08 | 583.26 | $748.00 | 505 |
| 2024-11-07 | 552.43 | $606.00 | 167 |
| 2024-11-06 | 546.82 | $572.00 | 128 |
| 2024-11-05 | 547.79 | $558.00 | 176 |
| 2024-11-04 | 552.18 | $564.00 | 603 |
| 2024-11-01 | 556.35 | $520.00 | 334 |
| 2024-10-31 | 570.79 | $552.00 | 655 |
| 2024-10-30 | 581.14 | $520.00 | 81 |
| 2024-10-29 | 600.19 | $550.00 | 296 |
| 2024-10-28 | 616.25 | $504.00 | 563 |
| 2024-10-25 | 644.83 | $568.00 | 589 |
| 2024-10-24 | 664.70 | $702.00 | 226 |
| 2024-10-23 | 659.70 | $728.00 | 789 |
| 2024-10-22 | 648.58 | $750.00 | 219 |
| 2024-10-21 | 631.25 | $666.00 | 453 |
| 2024-10-18 | 629.08 | $632.00 | 659 |
| 2024-10-17 | 633.99 | $614.00 | 833 |
| 2024-10-16 | 643.76 | $600.00 | 555 |
| 2024-10-15 | 658.31 | $662.00 | 79 |
| 2024-10-14 | 662.39 | $660.00 | 92 |
| 2024-10-11 | 667.79 | $662.00 | 73 |
| 2024-10-10 | 673.87 | $634.00 | 29 |
| 2024-10-09 | 687.07 | $632.00 | 33 |
| 2024-10-08 | 703.03 | $656.00 | 144 |
| 2024-10-07 | 716.68 | $728.00 | 81 |
| 2024-10-04 | 717.53 | $690.00 | 140 |
| 2024-10-03 | 726.68 | $682.00 | 41 |
| 2024-10-02 | 739.13 | $736.00 | 60 |
| 2024-10-01 | 742.35 | $736.00 | 93 |
| 2024-09-30 | 746.21 | $848.00 | 84 |
| 2024-09-27 | 727.23 | $856.00 | 30 |
| 2024-09-26 | 703.70 | $816.00 | 103 |
| 2024-09-25 | 685.07 | $756.00 | 44 |
| 2024-09-24 | 676.39 | $720.00 | 21 |
| 2024-09-23 | 674.24 | $708.00 | 66 |
| 2024-09-20 | 674.65 | $676.00 | 176 |
| 2024-09-19 | 682.26 | $660.00 | 158 |
| 2024-09-18 | 694.86 | $654.00 | 65 |
| 2024-09-17 | 711.12 | $690.00 | 59 |
| 2024-09-16 | 722.78 | $724.00 | 59 |
| 2024-09-13 | 729.49 | $780.00 | 55 |
| 2024-09-12 | 725.85 | $750.00 | 68 |
| 2024-09-11 | 728.32 | $730.00 | 69 |
| 2024-09-10 | 735.78 | $712.00 | 50 |
| 2024-09-09 | 748.62 | $738.00 | 25 |
| 2024-09-06 | 758.42 | $696.00 | 34 |
| 2024-09-05 | 779.02 | $672.00 | 48 |
| 2024-09-04 | 808.31 | $728.00 | 41 |
| 2024-09-03 | 830.79 | $670.00 | 350 |
| 2024-08-30 | 869.33 | $774.00 | 111 |
| 2024-08-29 | 892.31 | $812.00 | 125 |
| 2024-08-28 | 911.06 | $824.00 | 93 |
| 2024-08-27 | 930.35 | $894.00 | 84 |
| 2024-08-26 | 938.00 | $884.00 | 61 |
| 2024-08-23 | 948.95 | $924.00 | 94 |
| 2024-08-22 | 953.20 | $916.00 | 68 |
| 2024-08-21 | 959.75 | $980.00 | 70 |
| 2024-08-20 | 953.79 | $952.00 | 62 |
| 2024-08-19 | 952.70 | $996.00 | 227 |
| 2024-08-16 | 942.09 | $940.00 | 49 |
| 2024-08-15 | 941.51 | $958.00 | 314 |
| 2024-08-14 | 937.01 | $1000.00 | 422 |
| 2024-08-13 | 922.90 | $910.00 | 569 |
| 2024-08-12 | 925.46 | $900.00 | 153 |
| 2024-08-09 | 930.52 | $884.00 | 32 |
| 2024-08-08 | 939.73 | $820.00 | 19 |
| 2024-08-07 | 963.85 | $820.00 | 54 |
| 2024-08-06 | 991.71 | $860.00 | 15 |
| 2024-08-05 | 1015.42 | $848.00 | 103 |
| 2024-08-02 | 1045.20 | $882.00 | 42 |
| 2024-08-01 | 1072.22 | $958.00 | 33 |
| 2024-07-31 | 1087.13 | $946.00 | 57 |
| 2024-07-30 | 1106.44 | $992.00 | 19 |
| 2024-07-29 | 1118.56 | $980.00 | 235 |
| 2024-07-26 | 1134.50 | $1098.00 | 36 |
| 2024-07-25 | 1127.41 | $1120.00 | 37 |
| 2024-07-24 | 1113.80 | $1112.00 | 79 |
| 2024-07-23 | 1098.92 | $1154.00 | 63 |
| 2024-07-22 | 1072.05 | $1058.00 | 58 |
| 2024-07-19 | 1060.34 | $1030.00 | 11 |
| 2024-07-18 | 1051.91 | $1042.00 | 91 |
| 2024-07-17 | 1038.83 | $1146.00 | 74 |
| 2024-07-16 | 1001.00 | $1174.00 | 330 |
| 2024-07-15 | 950.50 | $1210.00 | 780 |
| 2024-07-12 | 883.71 | $886.00 | 37 |
| 2024-07-11 | 873.94 | $850.00 | 33 |
| 2024-07-10 | 869.71 | $840.00 | 28 |
| 2024-07-09 | 866.44 | $846.00 | 36 |
| 2024-07-08 | 860.88 | $870.00 | 101 |
| 2024-07-05 | 848.88 | $858.00 | 41 |
| 2024-07-03 | 836.97 | $902.00 | 30 |
| 2024-07-02 | 813.40 | $860.00 | 411 |
| 2024-07-01 | 794.43 | $780.00 | 41 |
| 2024-06-28 | 788.82 | $764.00 | 66 |
| 2024-06-27 | 785.24 | $820.00 | 87 |
| 2024-06-26 | 768.85 | $922.00 | 60 |
| 2024-06-25 | 727.91 | $900.00 | 168 |
| 2024-06-24 | 684.68 | $860.00 | 199 |
| 2024-06-21 | 642.68 | $820.00 | 228 |
| 2024-06-20 | 602.20 | $678.00 | 176 |
| 2024-06-18 | 585.05 | $644.00 | 257 |
| 2024-06-17 | 572.30 | $628.00 | 329 |
| 2024-06-14 | 560.88 | $544.00 | 2850 |
| 2024-06-13 | 565.37 | $550.00 | 31 |
| 2024-06-12 | 569.34 | $550.00 | 81 |
| 2024-06-11 | 573.98 | $566.00 | 13 |
| 2024-06-10 | 576.01 | $550.00 | 93 |
| 2024-06-07 | 581.76 | $586.00 | 211 |
| 2024-06-06 | 580.84 | $576.00 | 21 |
| 2024-06-05 | 581.89 | $578.00 | 32 |
| 2024-06-04 | 582.68 | $574.00 | 48 |
| 2024-06-03 | 584.43 | $552.00 | 161 |
| 2024-05-31 | 591.09 | $584.00 | 83 |
| 2024-05-30 | 592.05 | $560.00 | 67 |
| 2024-05-29 | 598.20 | $584.00 | 55 |
| 2024-05-28 | 600.22 | $634.00 | 47 |
| 2024-05-24 | 592.00 | $622.00 | 46 |
| 2024-05-23 | 584.94 | $600.00 | 36 |
| 2024-05-22 | 581.35 | $590.00 | 38 |
| 2024-05-21 | 579.29 | $560.00 | 55 |
| 2024-05-20 | 583.20 | $566.00 | 65 |
| 2024-05-17 | 586.46 | $582.00 | 72 |
| 2024-05-16 | 586.84 | $570.00 | 131 |
| 2024-05-15 | 589.79 | $684.00 | 101 |
| 2024-05-14 | 569.16 | $664.00 | 122 |
| 2024-05-13 | 549.45 | $632.00 | 187 |
| 2024-05-10 | 533.38 | $622.00 | 87 |
| 2024-05-09 | 516.94 | $598.00 | 342 |
| 2024-05-08 | 503.08 | $530.00 | 58 |
| 2024-05-07 | 501.51 | $510.00 | 24 |
| 2024-05-06 | 504.12 | $520.00 | 36 |
| 2024-05-03 | 505.27 | $510.00 | 22 |
| 2024-05-02 | 508.95 | $512.00 | 19 |
| 2024-05-01 | 513.02 | $510.00 | 52 |
| 2024-04-30 | 518.42 | $542.00 | 14 |
| 2024-04-29 | 518.17 | $538.00 | 16 |
| 2024-04-26 | 518.98 | $540.00 | 6 |
| 2024-04-25 | 519.76 | $542.00 | 37 |
| 2024-04-24 | 520.51 | $554.00 | 23 |
| 2024-04-23 | 519.14 | $558.00 | 17 |
| 2024-04-22 | 517.02 | $552.00 | 31 |
| 2024-04-19 | 516.13 | $544.00 | 58 |
| 2024-04-18 | 517.14 | $516.00 | 79 |
| 2024-04-17 | 524.56 | $448.00 | 77 |
| 2024-04-16 | 547.84 | $498.00 | 45 |
| 2024-04-15 | 564.66 | $472.00 | 142 |
| 2024-04-12 | 589.93 | $548.00 | 47 |
| 2024-04-11 | 603.50 | $592.00 | 29 |
| 2024-04-10 | 610.19 | $560.00 | 156 |
| 2024-04-09 | 624.91 | $622.00 | 12 |
| 2024-04-08 | 629.11 | $632.00 | 198 |
| 2024-04-05 | 632.06 | $648.00 | 29 |
| 2024-04-04 | 632.30 | $652.00 | 61 |
| 2024-04-03 | 631.92 | $636.00 | 114 |
| 2024-04-02 | 635.05 | $616.00 | 143 |
| 2024-04-01 | 643.09 | $608.00 | 21 |
| 2024-03-28 | 654.30 | $598.00 | 162 |
| 2024-03-27 | 669.59 | $596.00 | 96 |
| 2024-03-26 | 687.89 | $578.00 | 165 |
| 2024-03-25 | 713.01 | $630.00 | 112 |
| 2024-03-22 | 731.26 | $600.00 | 295 |
| 2024-03-21 | 758.75 | $682.00 | 372 |
| 2024-03-20 | 773.31 | $806.00 | 411 |
| 2024-03-19 | 763.98 | $760.00 | 257 |
| 2024-03-18 | 762.73 | $848.00 | 210 |
| 2024-03-15 | 742.65 | $764.00 | 135 |
| 2024-03-14 | 736.96 | $786.00 | 74 |
| 2024-03-13 | 725.69 | $770.00 | 95 |
| 2024-03-12 | 715.96 | $746.00 | 62 |
| 2024-03-11 | 709.72 | $732.00 | 23 |
| 2024-03-08 | 705.44 | $732.00 | 34 |
| 2024-03-07 | 700.51 | $734.00 | 45 |
| 2024-03-06 | 694.42 | $700.00 | 18 |
| 2024-03-05 | 694.58 | $698.00 | 29 |
| 2024-03-04 | 695.25 | $706.00 | 69 |
| 2024-03-01 | 694.41 | $686.00 | 28 |
| 2024-02-29 | 697.73 | $700.00 | 60 |
| 2024-02-28 | 698.71 | $706.00 | 19 |
| 2024-02-27 | 698.66 | $698.00 | 66 |
| 2024-02-26 | 700.36 | $670.00 | 57 |
| 2024-02-23 | 708.30 | $698.00 | 86 |
| 2024-02-22 | 711.69 | $730.00 | 32 |
| 2024-02-21 | 708.93 | $746.00 | 65 |
| 2024-02-20 | 702.44 | $718.00 | 107 |
| 2024-02-16 | 700.88 | $758.00 | 38 |
| 2024-02-15 | 690.74 | $760.00 | 48 |
| 2024-02-14 | 678.68 | $730.00 | 58 |
| 2024-02-13 | 671.16 | $710.00 | 15 |
| 2024-02-12 | 666.85 | $690.00 | 26 |
| 2024-02-09 | 666.26 | $712.00 | 69 |
| 2024-02-08 | 661.18 | $704.00 | 18 |
| 2024-02-07 | 657.21 | $688.00 | 28 |
| 2024-02-06 | 656.26 | $694.00 | 23 |
| 2024-02-05 | 654.18 | $732.00 | 65 |
| 2024-02-02 | 644.08 | $740.00 | 60 |
| 2024-02-01 | 631.04 | $680.00 | 59 |
| 2024-01-31 | 628.94 | $652.00 | 57 |
| 2024-01-30 | 632.84 | $658.00 | 39 |
| 2024-01-29 | 636.55 | $658.00 | 195 |
| 2024-01-26 | 641.32 | $634.00 | 104 |
| 2024-01-25 | 652.39 | $620.00 | 477 |
| 2024-01-24 | 668.65 | $698.00 | 111 |
| 2024-01-23 | 671.56 | $680.00 | 112 |
| 2024-01-22 | 679.19 | $692.00 | 168 |
| 2024-01-19 | 686.00 | $672.00 | 50 |
| 2024-01-18 | 698.59 | $674.00 | 148 |
| 2024-01-17 | 713.26 | $690.00 | 119 |
| 2024-01-16 | 727.38 | $726.00 | 135 |
| 2024-01-12 | 736.63 | $756.00 | 155 |
| 2024-01-11 | 741.49 | $744.00 | 93 |
| 2024-01-10 | 750.13 | $778.00 | 24 |
| 2024-01-09 | 753.45 | $780.00 | 93 |
| 2024-01-08 | 757.35 | $780.00 | 215 |
| 2024-01-05 | 762.38 | $806.00 | 47 |
| 2024-01-04 | 763.24 | $794.00 | 79 |
| 2024-01-03 | 767.28 | $802.00 | 396 |
| 2024-01-02 | 770.84 | $828.00 | 134 |
| 2023-12-29 | 770.06 | $802.00 | 121 |
| 2023-12-28 | 775.22 | $822.00 | 105 |
| 2023-12-27 | 777.61 | $836.00 | 107 |
| 2023-12-26 | 778.07 | $862.00 | 67 |
| 2023-12-22 | 773.80 | $840.00 | 49 |
| 2023-12-21 | 774.20 | $820.00 | 228 |
| 2023-12-20 | 779.62 | $846.00 | 82 |
| 2023-12-19 | 781.23 | $874.00 | 106 |
| 2023-12-18 | 778.00 | $872.00 | 111 |
| 2023-12-15 | 775.55 | $860.00 | 165 |
| 2023-12-14 | 776.15 | $852.00 | 264 |
| 2023-12-13 | 779.50 | $814.00 | 120 |
| 2023-12-12 | 792.39 | $790.00 | 71 |
| 2023-12-11 | 813.43 | $780.00 | 136 |
| 2023-12-08 | 840.98 | $814.00 | 91 |
| 2023-12-07 | 866.80 | $822.00 | 152 |
| 2023-12-06 | 896.08 | $870.00 | 47 |
| 2023-12-05 | 920.91 | $850.00 | 113 |
| 2023-12-04 | 954.90 | $840.00 | 157 |
| 2023-12-01 | 997.36 | $878.00 | 236 |
| 2023-11-30 | 1039.49 | $1000.00 | 53 |
| 2023-11-29 | 1063.47 | $1046.00 | 55 |
| 2023-11-28 | 1082.39 | $1130.00 | 93 |
| 2023-11-27 | 1087.41 | $1102.00 | 64 |
| 2023-11-24 | 1099.91 | $1160.00 | 30 |
| 2023-11-22 | 1102.99 | $1140.00 | 56 |
| 2023-11-21 | 1111.60 | $1090.00 | 240 |
| 2023-11-20 | 1132.95 | $1010.00 | 108 |
| 2023-11-17 | 1175.41 | $922.00 | 188 |
| 2023-11-16 | 1243.97 | $996.00 | 132 |
| 2023-11-15 | 1308.57 | $1148.00 | 795 |
| 2023-11-14 | 1352.02 | $1434.00 | 78 |
| 2023-11-13 | 1342.64 | $1358.00 | 59 |
| 2023-11-10 | 1348.19 | $1350.00 | 20 |
| 2023-11-09 | 1356.75 | $1368.00 | 37 |
| 2023-11-08 | 1363.36 | $1458.00 | 39 |
| 2023-11-07 | 1352.53 | $1464.00 | 57 |
| 2023-11-06 | 1339.21 | $1480.00 | 20 |
| 2023-11-03 | 1320.95 | $1460.00 | 37 |
| 2023-11-02 | 1304.61 | $1386.00 | 31 |
| 2023-11-01 | 1301.96 | $1300.00 | 71 |
| 2023-10-31 | 1317.75 | $1360.00 | 27 |
| 2023-10-30 | 1324.22 | $1378.00 | 51 |
| 2023-10-27 | 1328.72 | $1320.00 | 57 |
| 2023-10-26 | 1346.98 | $1308.00 | 40 |
| 2023-10-25 | 1371.52 | $1358.00 | 32 |
| 2023-10-24 | 1390.26 | $1432.00 | 22 |
| 2023-10-23 | 1397.22 | $1440.00 | 37 |
| 2023-10-20 | 1404.42 | $1520.00 | 10 |
| 2023-10-19 | 1396.77 | $1500.00 | 64 |
| 2023-10-18 | 1393.00 | $1540.00 | 72 |
| 2023-10-17 | 1381.16 | $1480.00 | 83 |
| 2023-10-16 | 1381.09 | $1480.00 | 61 |
| 2023-10-13 | 1382.10 | $1422.00 | 19 |
| 2023-10-12 | 1396.62 | $1438.00 | 94 |
| 2023-10-11 | 1411.28 | $1520.00 | 25 |
| 2023-10-10 | 1412.22 | $1594.00 | 65 |
| 2023-10-09 | 1398.99 | $1500.00 | 32 |
| 2023-10-06 | 1404.77 | $1498.00 | 108 |
| 2023-10-05 | 1413.30 | $1378.00 | 153 |
| 2023-10-04 | 1449.94 | $1232.00 | 65 |
| 2023-10-03 | 1524.63 | $1180.00 | 184 |
| 2023-10-02 | 1623.57 | $1228.00 | 200 |
| 2023-09-29 | 1729.42 | $1398.00 | 53 |
| 2023-09-28 | 1817.39 | $1410.00 | 149 |
| 2023-09-27 | 1917.67 | $1520.00 | 224 |
| 2023-09-26 | 2011.40 | $1668.00 | 684 |
| 2023-09-25 | 2089.29 | $2000.00 | 150 |
| 2023-09-22 | 2109.89 | $2080.00 | 200 |
| 2023-09-21 | 2116.98 | $2200.00 | 68 |
| 2023-09-20 | 2099.98 | $2200.00 | 92 |
| 2023-09-19 | 2080.31 | $2200.00 | 65 |
| 2023-09-18 | 2057.62 | $2220.00 | 138 |
| 2023-09-15 | 2027.26 | $2200.00 | 166 |
| 2023-09-14 | 1996.52 | $2100.00 | 106 |
| 2023-09-13 | 1982.27 | $2040.00 | 51 |
| 2023-09-12 | 1978.81 | $2020.00 | 40 |
| 2023-09-11 | 1979.46 | $2020.00 | 57 |
| 2023-09-08 | 1980.71 | $2020.00 | 51 |
| 2023-09-07 | 1982.67 | $2000.00 | 53 |
| 2023-09-06 | 1989.69 | $1940.00 | 150 |
| 2023-09-05 | 2011.02 | $2000.00 | 101 |
| 2023-09-01 | 2023.65 | $2060.00 | 94 |
| 2023-08-31 | 2026.18 | $2080.00 | 62 |
| 2023-08-30 | 2025.44 | $2080.00 | 35 |
| 2023-08-29 | 2025.14 | $2080.00 | 93 |
| 2023-08-28 | 2025.38 | $2040.00 | 55 |
| 2023-08-25 | 2034.70 | $1980.00 | 64 |
| 2023-08-24 | 2058.78 | $2020.00 | 75 |
| 2023-08-23 | 2078.90 | $2080.00 | 79 |
| 2023-08-22 | 2090.19 | $1990.00 | 130 |
| 2023-08-21 | 2122.82 | $2020.00 | 91 |
| 2023-08-18 | 2154.89 | $2200.00 | 160 |
| 2023-08-17 | 2154.68 | $2020.00 | 77 |
| 2023-08-16 | 2192.82 | $2120.00 | 112 |
| 2023-08-15 | 2216.45 | $2160.00 | 240 |
| 2023-08-14 | 2235.82 | $2120.00 | 155 |
| 2023-08-11 | 2267.07 | $2200.00 | 507 |
| 2023-08-10 | 2286.77 | $2220.00 | 389 |
| 2023-08-09 | 2305.66 | $2360.00 | 243 |
| 2023-08-08 | 2298.32 | $2380.00 | 295 |
| 2023-08-07 | 2285.83 | $2360.00 | 286 |
| 2023-08-04 | 2275.81 | $2360.00 | 177 |
| 2023-08-03 | 2264.52 | $2200.00 | 313 |
| 2023-08-02 | 2285.46 | $1960.00 | 261 |
| 2023-08-01 | 2360.62 | $2140.00 | 242 |
| 2023-07-31 | 2410.10 | $2200.00 | 277 |
| 2023-07-28 | 2454.93 | $2080.00 | 660 |
| 2023-07-27 | 2532.13 | $2500.00 | 251 |
| 2023-07-26 | 2533.00 | $2640.00 | 468 |
| 2023-07-25 | 2504.23 | $2520.00 | 802 |
| 2023-07-24 | 2495.85 | $2720.00 | 712 |
| 2023-07-21 | 2443.77 | $2570.00 | 117 |
| 2023-07-20 | 2414.80 | $2580.00 | 138 |
| 2023-07-19 | 2379.02 | $2560.00 | 456 |
| 2023-07-18 | 2341.74 | $2580.00 | 681 |
| 2023-07-17 | 2294.42 | $2420.00 | 79 |
| 2023-07-14 | 2273.45 | $2300.00 | 60 |
| 2023-07-13 | 2274.73 | $2340.00 | 105 |
| 2023-07-12 | 2268.14 | $2280.00 | 247 |
| 2023-07-11 | 2273.53 | $2120.00 | 169 |
| 2023-07-10 | 2313.87 | $2280.00 | 124 |
| 2023-07-07 | 2327.31 | $2240.00 | 57 |
| 2023-07-06 | 2351.63 | $2280.00 | 57 |
| 2023-07-05 | 2371.67 | $2300.00 | 116 |
| 2023-07-03 | 2390.94 | $2340.00 | 86 |
| 2023-06-30 | 2405.05 | $2380.00 | 58 |
| 2023-06-29 | 2413.14 | $2280.00 | 90 |
| 2023-06-28 | 2443.70 | $2380.00 | 32 |
| 2023-06-27 | 2458.18 | $2400.00 | 41 |
| 2023-06-26 | 2470.79 | $2380.00 | 59 |
| 2023-06-23 | 2489.61 | $2480.00 | 69 |
| 2023-06-22 | 2490.35 | $2360.00 | 87 |
| 2023-06-21 | 2516.39 | $2440.00 | 46 |
| 2023-06-20 | 2529.63 | $2480.00 | 67 |
| 2023-06-16 | 2536.39 | $2560.00 | 51 |
| 2023-06-15 | 2527.18 | $2620.00 | 50 |
| 2023-06-14 | 2503.66 | $2600.00 | 91 |
| 2023-06-13 | 2480.43 | $2620.00 | 93 |
| 2023-06-12 | 2449.16 | $2590.00 | 47 |
| 2023-06-09 | 2419.18 | $2540.00 | 82 |
| 2023-06-08 | 2394.97 | $2440.00 | 63 |
| 2023-06-07 | 2388.05 | $2440.00 | 91 |
| 2023-06-06 | 2380.18 | $2620.00 | 72 |
| 2023-06-05 | 2333.33 | $2580.00 | 108 |
| 2023-06-02 | 2287.69 | $2440.00 | 68 |
| 2023-06-01 | 2264.66 | $2380.00 | 216 |
| 2023-05-31 | 2251.09 | $2180.00 | 99 |
| 2023-05-30 | 2278.05 | $2140.00 | 137 |
| 2023-05-26 | 2318.33 | $2280.00 | 90 |
| 2023-05-25 | 2336.07 | $2240.00 | 51 |
| 2023-05-24 | 2365.55 | $2300.00 | 202 |
| 2023-05-23 | 2387.54 | $2300.00 | 78 |
| 2023-05-22 | 2413.43 | $2260.00 | 227 |
| 2023-05-19 | 2452.22 | $2220.00 | 128 |
| 2023-05-18 | 2505.91 | $2280.00 | 126 |
| 2023-05-17 | 2555.68 | $2300.00 | 213 |
| 2023-05-16 | 2609.23 | $2200.00 | 250 |
| 2023-05-15 | 2692.26 | $2440.00 | 277 |
| 2023-05-12 | 2737.72 | $2480.00 | 320 |
| 2023-05-11 | 2781.53 | $2660.00 | 1604 |
| 2023-05-10 | 2793.82 | $2920.00 | 907 |
| 2023-05-09 | 2752.60 | $2960.00 | 115 |
| 2023-05-08 | 2695.69 | $2880.00 | 83 |
| 2023-05-05 | 2645.93 | $2720.00 | 98 |
| 2023-05-04 | 2621.43 | $2700.00 | 41 |
| 2023-05-03 | 2596.80 | $2680.00 | 53 |
| 2023-05-02 | 2572.07 | $2620.00 | 56 |
| 2023-05-01 | 2555.68 | $2520.00 | 48 |
| 2023-04-28 | 2557.42 | $2540.00 | 78 |
| 2023-04-27 | 2554.93 | $2420.00 | 49 |
| 2023-04-26 | 2576.98 | $2480.00 | 48 |
| 2023-04-25 | 2589.55 | $2480.00 | 69 |
| 2023-04-24 | 2603.69 | $2600.00 | 57 |
| 2023-04-21 | 2594.32 | $2680.00 | 90 |
| 2023-04-20 | 2566.11 | $2540.00 | 65 |
| 2023-04-19 | 2562.38 | $2520.00 | 397 |
| 2023-04-18 | 2561.78 | $2680.00 | 135 |
| 2023-04-17 | 2526.90 | $2720.00 | 72 |
| 2023-04-14 | 2477.57 | $2720.00 | 93 |
| 2023-04-13 | 2419.99 | $2740.00 | 147 |
| 2023-04-12 | 2348.77 | $2540.00 | 62 |
| 2023-04-11 | 2308.21 | $2640.00 | 250 |
| 2023-04-10 | 2240.17 | $2460.00 | 218 |
| 2023-04-06 | 2199.37 | $2240.00 | 53 |
| 2023-04-05 | 2198.75 | $2200.00 | 47 |
| 2023-04-04 | 2206.86 | $2220.00 | 49 |
| 2023-04-03 | 2212.48 | $2240.00 | 51 |
| 2023-03-31 | 2215.22 | $2140.00 | 54 |
| 2023-03-30 | 2239.89 | $2120.00 | 40 |
| 2023-03-29 | 2273.14 | $2120.00 | 57 |
| 2023-03-28 | 2312.05 | $2240.00 | 83 |
| 2023-03-27 | 2332.20 | $2120.00 | 51 |
| 2023-03-24 | 2381.06 | $2060.00 | 63 |
| 2023-03-23 | 2450.48 | $2020.00 | 125 |
| 2023-03-22 | 2539.38 | $2220.00 | 635 |
| 2023-03-21 | 2600.12 | $2520.00 | 107 |
| 2023-03-20 | 2606.95 | $2580.00 | 59 |
| 2023-03-17 | 2601.70 | $2460.00 | 82 |
| 2023-03-16 | 2620.32 | $2500.00 | 176 |
| 2023-03-15 | 2632.85 | $2360.00 | 145 |
| 2023-03-14 | 2676.17 | $2340.00 | 133 |
| 2023-03-13 | 2729.80 | $2380.00 | 193 |
| 2023-03-10 | 2782.56 | $2480.00 | 244 |
| 2023-03-09 | 2821.51 | $2600.00 | 58 |
| 2023-03-08 | 2840.04 | $2640.00 | 178 |
| 2023-03-07 | 2851.60 | $2700.00 | 88 |
| 2023-03-06 | 2850.75 | $2840.00 | 89 |
| 2023-03-03 | 2818.56 | $2880.00 | 137 |
| 2023-03-02 | 2771.05 | $2880.00 | 77 |
| 2023-03-01 | 2714.22 | $2820.00 | 86 |
| 2023-02-28 | 2659.27 | $2730.00 | 169 |
| 2023-02-27 | 2612.87 | $2640.00 | 419 |
| 2023-02-24 | 2576.43 | $3010.00 | 358 |
| 2023-02-23 | 2454.73 | $2700.00 | 82 |
| 2023-02-22 | 2377.47 | $2640.00 | 108 |
| 2023-02-21 | 2299.29 | $2500.00 | 403 |
| 2023-02-17 | 2237.04 | $2780.00 | 914 |
| 2023-02-16 | 2104.96 | $2280.00 | 778 |
| 2023-02-15 | 2056.35 | $2050.00 | 85 |
| 2023-02-14 | 2047.87 | $2040.00 | 58 |
| 2023-02-13 | 2039.64 | $2060.00 | 128 |
| 2023-02-10 | 2025.38 | $1980.00 | 89 |
| 2023-02-09 | 2025.19 | $1960.00 | 74 |
| 2023-02-08 | 2028.66 | $1940.00 | 91 |
| 2023-02-07 | 2036.35 | $2020.00 | 136 |
| 2023-02-06 | 2027.84 | $2060.00 | 200 |
| 2023-02-03 | 2008.93 | $2040.00 | 99 |
| 2023-02-02 | 1990.61 | $1972.00 | 83 |
| 2023-02-01 | 1983.09 | $1940.00 | 130 |
| 2023-01-31 | 1980.52 | $2100.00 | 174 |
| 2023-01-30 | 1943.24 | $2040.00 | 367 |
| 2023-01-27 | 1912.07 | $1972.00 | 154 |
| 2023-01-26 | 1889.73 | $1700.00 | 59 |
| 2023-01-25 | 1920.62 | $1640.00 | 110 |
| 2023-01-24 | 1968.53 | $1674.00 | 96 |
| 2023-01-23 | 2016.27 | $1650.00 | 166 |
| 2023-01-20 | 2075.84 | $1738.00 | 211 |
| 2023-01-19 | 2125.37 | $1866.00 | 455 |
| 2023-01-18 | 2154.64 | $2020.00 | 135 |
| 2023-01-17 | 2154.77 | $2060.00 | 90 |
| 2023-01-13 | 2145.02 | $2020.00 | 314 |
| 2023-01-12 | 2140.59 | $2210.00 | 119 |
| 2023-01-11 | 2093.84 | $2240.00 | 148 |
| 2023-01-10 | 2031.70 | $2100.00 | 415 |
| 2023-01-09 | 1987.57 | $2080.00 | 805 |
| 2023-01-06 | 1939.11 | $2020.00 | 520 |
| 2023-01-05 | 1894.12 | $1958.00 | 298 |
| 2023-01-04 | 1853.59 | $1942.00 | 277 |
| 2023-01-03 | 1808.62 | $1750.00 | 162 |
| 2022-12-30 | 1795.57 | $1820.00 | 235 |
| 2022-12-29 | 1764.40 | $1838.00 | 774 |
| 2022-12-28 | 1723.14 | $1740.00 | 157 |
| 2022-12-27 | 1694.64 | $1680.00 | 117 |
| 2022-12-23 | 1672.96 | $1566.00 | 120 |
| 2022-12-22 | 1670.55 | $1490.00 | 27 |
| 2022-12-21 | 1682.45 | $1492.00 | 132 |
| 2022-12-20 | 1694.44 | $1440.00 | 239 |
| 2022-12-19 | 1717.78 | $1628.00 | 64 |
| 2022-12-16 | 1703.65 | $1700.00 | 171 |
| 2022-12-15 | 1670.38 | $1680.00 | 161 |
| 2022-12-14 | 1634.28 | $1570.00 | 405 |
| 2022-12-13 | 1613.85 | $1670.00 | 308 |
| 2022-12-12 | 1567.35 | $1822.00 | 2055 |
| 2022-12-09 | 1479.68 | $1780.00 | 754 |
| 2022-12-08 | 1385.22 | $1752.00 | 352 |
| 2022-12-07 | 1280.09 | $1576.00 | 427 |
| 2022-12-06 | 1193.95 | $1560.00 | 909 |
| 2022-12-05 | 1096.32 | $1390.00 | 377 |
| 2022-12-02 | 1017.98 | $1338.00 | 255 |
| 2022-12-01 | 937.36 | $1220.00 | 181 |
| 2022-11-30 | 868.14 | $1246.00 | 626 |
| 2022-11-29 | 782.01 | $1038.00 | 510 |
| 2022-11-28 | 725.73 | $908.00 | 417 |
| 2022-11-25 | 687.80 | $778.00 | 220 |
| 2022-11-23 | 671.28 | $700.00 | 183 |
| 2022-11-22 | 668.70 | $700.00 | 166 |
| 2022-11-21 | 665.89 | $696.00 | 395 |
| 2022-11-18 | 663.68 | $680.00 | 997 |
| 2022-11-17 | 664.71 | $638.00 | 81 |
| 2022-11-16 | 674.98 | $620.00 | 141 |
| 2022-11-15 | 690.90 | $640.00 | 185 |
| 2022-11-14 | 705.35 | $670.00 | 106 |
| 2022-11-11 | 715.97 | $686.00 | 51 |
| 2022-11-10 | 725.06 | $650.00 | 220 |
| 2022-11-09 | 743.32 | $726.00 | 55 |
| 2022-11-08 | 748.58 | $726.00 | 44 |
| 2022-11-07 | 754.76 | $748.00 | 47 |
| 2022-11-04 | 757.36 | $742.00 | 65 |
| 2022-11-03 | 761.70 | $762.00 | 17 |
| 2022-11-02 | 762.57 | $768.00 | 32 |
| 2022-11-01 | 762.36 | $772.00 | 24 |
| 2022-10-31 | 761.33 | $762.00 | 37 |
| 2022-10-28 | 762.29 | $782.00 | 27 |
| 2022-10-27 | 759.25 | $774.00 | 37 |
| 2022-10-26 | 757.47 | $780.00 | 59 |
| 2022-10-25 | 754.22 | $778.00 | 42 |
| 2022-10-24 | 750.95 | $746.00 | 24 |
| 2022-10-21 | 754.00 | $752.00 | 20 |
| 2022-10-20 | 756.37 | $764.00 | 18 |
| 2022-10-19 | 756.69 | $740.00 | 51 |
| 2022-10-18 | 762.22 | $766.00 | 39 |
| 2022-10-17 | 763.25 | $780.00 | 21 |
| 2022-10-14 | 761.59 | $762.00 | 51 |
| 2022-10-13 | 763.56 | $786.00 | 25 |
| 2022-10-12 | 760.90 | $760.00 | 39 |
| 2022-10-11 | 763.39 | $746.00 | 51 |
| 2022-10-10 | 769.35 | $762.00 | 44 |
| 2022-10-07 | 773.01 | $760.00 | 31 |
| 2022-10-06 | 777.77 | $800.00 | 41 |
| 2022-10-05 | 774.97 | $796.00 | 79 |
| 2022-10-04 | 772.66 | $800.00 | 58 |
| 2022-10-03 | 769.27 | $746.00 | 57 |
| 2022-09-30 | 776.83 | $752.00 | 78 |
| 2022-09-29 | 784.46 | $740.00 | 108 |
| 2022-09-28 | 795.94 | $752.00 | 49 |
| 2022-09-27 | 806.83 | $770.00 | 26 |
| 2022-09-26 | 815.74 | $790.00 | 28 |
| 2022-09-23 | 821.90 | $802.00 | 33 |
| 2022-09-22 | 826.54 | $806.00 | 50 |
| 2022-09-21 | 831.10 | $790.00 | 76 |
| 2022-09-20 | 839.76 | $810.00 | 54 |
| 2022-09-19 | 845.58 | $834.00 | 46 |
| 2022-09-16 | 847.24 | $840.00 | 186 |
| 2022-09-15 | 847.85 | $818.00 | 22 |
| 2022-09-14 | 853.15 | $812.00 | 57 |
| 2022-09-13 | 860.50 | $820.00 | 90 |
| 2022-09-12 | 867.26 | $860.00 | 42 |
| 2022-09-09 | 866.56 | $860.00 | 43 |
| 2022-09-08 | 865.64 | $878.00 | 44 |
| 2022-09-07 | 860.67 | $856.00 | 41 |
| 2022-09-06 | 859.41 | $820.00 | 19 |
| 2022-09-02 | 865.42 | $840.00 | 26 |
| 2022-09-01 | 868.04 | $822.00 | 34 |
| 2022-08-31 | 874.73 | $850.00 | 12 |
| 2022-08-30 | 876.42 | $846.00 | 34 |
| 2022-08-29 | 879.03 | $868.00 | 22 |
| 2022-08-26 | 877.23 | $872.00 | 34 |
| 2022-08-25 | 874.08 | $888.00 | 35 |
| 2022-08-24 | 866.83 | $860.00 | 69 |
| 2022-08-23 | 864.12 | $810.00 | 56 |
| 2022-08-22 | 871.28 | $860.00 | 52 |
| 2022-08-19 | 868.83 | $880.00 | 121 |
| 2022-08-18 | 861.52 | $920.00 | 409 |
| 2022-08-17 | 844.38 | $884.00 | 39 |
| 2022-08-16 | 831.85 | $900.00 | 137 |
| 2022-08-15 | 813.76 | $850.00 | 60 |
| 2022-08-12 | 803.14 | $880.00 | 72 |
| 2022-08-11 | 784.37 | $806.00 | 355 |
| 2022-08-10 | 778.09 | $882.00 | 152 |
| 2022-08-09 | 754.71 | $792.00 | 55 |
| 2022-08-08 | 746.52 | $786.00 | 132 |
| 2022-08-05 | 738.27 | $754.00 | 79 |
| 2022-08-04 | 735.47 | $740.00 | 149 |
| 2022-08-03 | 735.19 | $716.00 | 161 |
| 2022-08-02 | 739.96 | $700.00 | 159 |
| 2022-08-01 | 748.90 | $710.00 | 78 |
| 2022-07-29 | 757.16 | $738.00 | 46 |
| 2022-07-28 | 760.84 | $756.00 | 49 |
| 2022-07-27 | 761.29 | $778.00 | 28 |
| 2022-07-26 | 757.14 | $768.00 | 34 |
| 2022-07-25 | 754.42 | $796.00 | 61 |
| 2022-07-22 | 745.35 | $800.00 | 126 |
| 2022-07-21 | 733.99 | $760.00 | 50 |
| 2022-07-20 | 729.27 | $734.00 | 212 |
| 2022-07-19 | 729.31 | $730.00 | 203 |
| 2022-07-18 | 730.25 | $732.00 | 165 |
| 2022-07-15 | 730.98 | $720.00 | 34 |
| 2022-07-14 | 734.41 | $736.00 | 16 |
| 2022-07-13 | 735.07 | $712.00 | 93 |
| 2022-07-12 | 740.94 | $740.00 | 26 |
| 2022-07-11 | 741.90 | $740.00 | 41 |
| 2022-07-08 | 743.05 | $778.00 | 37 |
| 2022-07-07 | 736.41 | $750.00 | 26 |
| 2022-07-06 | 734.66 | $740.00 | 64 |
| 2022-07-05 | 734.81 | $736.00 | 39 |
| 2022-07-01 | 735.88 | $750.00 | 67 |
| 2022-06-30 | 734.24 | $770.00 | 334 |
| 2022-06-29 | 728.20 | $740.00 | 233 |
| 2022-06-28 | 727.61 | $780.00 | 62 |
| 2022-06-27 | 718.60 | $764.00 | 56 |
| 2022-06-24 | 711.64 | $790.00 | 145 |
| 2022-06-23 | 698.25 | $766.00 | 322 |
| 2022-06-22 | 687.96 | $718.00 | 138 |
| 2022-06-21 | 686.35 | $682.00 | 123 |
| 2022-06-17 | 692.33 | $692.00 | 39 |
| 2022-06-16 | 697.40 | $676.00 | 65 |
| 2022-06-15 | 706.91 | $684.00 | 95 |
| 2022-06-14 | 716.50 | $672.00 | 144 |
| 2022-06-13 | 730.38 | $696.00 | 102 |
| 2022-06-10 | 741.64 | $756.00 | 29 |
| 2022-06-09 | 742.25 | $762.00 | 110 |
| 2022-06-08 | 741.89 | $780.00 | 57 |
| 2022-06-07 | 737.89 | $764.00 | 72 |
| 2022-06-06 | 736.83 | $772.00 | 63 |
| 2022-06-03 | 734.15 | $780.00 | 83 |
| 2022-06-02 | 729.61 | $796.00 | 122 |
| 2022-06-01 | 721.26 | $742.00 | 32 |
| 2022-05-31 | 723.26 | $768.00 | 58 |
| 2022-05-27 | 720.43 | $756.00 | 117 |
| 2022-05-26 | 720.03 | $710.00 | 149 |
| 2022-05-25 | 729.62 | $742.00 | 1082 |
| 2022-05-24 | 734.38 | $670.00 | 157 |
| 2022-05-23 | 755.44 | $738.00 | 122 |
| 2022-05-20 | 765.91 | $738.00 | 107 |
| 2022-05-19 | 778.38 | $768.00 | 108 |
| 2022-05-18 | 786.86 | $770.00 | 91 |
| 2022-05-17 | 796.58 | $834.00 | 29 |
| 2022-05-16 | 794.70 | $818.00 | 34 |
| 2022-05-13 | 796.19 | $820.00 | 616 |
| 2022-05-12 | 797.84 | $748.00 | 389 |
| 2022-05-11 | 815.26 | $736.00 | 83 |
| 2022-05-10 | 838.32 | $742.00 | 97 |
| 2022-05-09 | 864.10 | $798.00 | 112 |
| 2022-05-06 | 882.44 | $894.00 | 41 |
| 2022-05-05 | 883.70 | $920.00 | 39 |
| 2022-05-04 | 879.89 | $926.00 | 71 |
| 2022-05-03 | 874.40 | $896.00 | 57 |
| 2022-05-02 | 874.59 | $850.00 | 171 |
| 2022-04-29 | 884.75 | $834.00 | 64 |
| 2022-04-28 | 900.13 | $832.00 | 92 |
| 2022-04-27 | 918.62 | $856.00 | 32 |
| 2022-04-26 | 935.19 | $860.00 | 122 |
| 2022-04-25 | 953.71 | $882.00 | 82 |
| 2022-04-22 | 970.66 | $904.00 | 80 |
| 2022-04-21 | 985.76 | $898.00 | 332 |
| 2022-04-20 | 1004.57 | $996.00 | 67 |
| 2022-04-19 | 1005.72 | $1004.00 | 98 |
| 2022-04-18 | 1005.34 | $980.00 | 125 |
| 2022-04-14 | 1009.92 | $1010.00 | 141 |
| 2022-04-13 | 1008.86 | $978.00 | 140 |
| 2022-04-12 | 1014.32 | $956.00 | 110 |
| 2022-04-11 | 1025.21 | $966.00 | 67 |
| 2022-04-08 | 1035.65 | $966.00 | 248 |
| 2022-04-07 | 1047.62 | $1020.00 | 578 |
| 2022-04-06 | 1049.98 | $1080.00 | 194 |
| 2022-04-05 | 1039.90 | $1176.00 | 211 |
| 2022-04-04 | 1007.82 | $1120.00 | 148 |
| 2022-04-01 | 982.28 | $1080.00 | 191 |
| 2022-03-31 | 961.03 | $1056.00 | 104 |
| 2022-03-30 | 941.44 | $1060.00 | 191 |
| 2022-03-29 | 917.94 | $1020.00 | 339 |
| 2022-03-28 | 899.22 | $1018.00 | 186 |
| 2022-03-25 | 878.12 | $1024.00 | 274 |
| 2022-03-24 | 852.62 | $986.00 | 214 |
| 2022-03-23 | 831.38 | $976.00 | 339 |
| 2022-03-22 | 809.24 | $966.00 | 531 |
| 2022-03-21 | 786.15 | $900.00 | 183 |
| 2022-03-18 | 773.84 | $898.00 | 536 |
| 2022-03-17 | 760.61 | $910.00 | 780 |
| 2022-03-16 | 743.45 | $772.00 | 301 |
| 2022-03-15 | 753.38 | $748.00 | 146 |
| 2022-03-14 | 770.77 | $706.00 | 714 |
| 2022-03-11 | 800.61 | $816.00 | 316 |
| 2022-03-10 | 812.85 | $840.00 | 711 |
| 2022-03-09 | 822.78 | $860.00 | 161 |
| 2022-03-08 | 830.90 | $800.00 | 503 |
| 2022-03-07 | 853.77 | $780.00 | 398 |
| 2022-03-04 | 885.33 | $840.00 | 577 |
| 2022-03-03 | 910.08 | $944.00 | 825 |
| 2022-03-02 | 917.64 | $934.00 | 6074 |
| 2022-03-01 | 929.27 | $1032.00 | 802 |
| 2022-02-28 | 922.91 | $906.00 | 93 |
| 2022-02-25 | 942.87 | $924.00 | 169 |
| 2022-02-24 | 963.05 | $878.00 | 285 |
| 2022-02-23 | 996.96 | $856.00 | 236 |
| 2022-02-22 | 1041.70 | $900.00 | 292 |
| 2022-02-18 | 1085.03 | $974.00 | 752 |
| 2022-02-17 | 1120.33 | $1062.00 | 110 |
| 2022-02-16 | 1143.31 | $1122.00 | 103 |
| 2022-02-15 | 1157.84 | $1164.00 | 70 |
| 2022-02-14 | 1166.37 | $1160.00 | 45 |
| 2022-02-11 | 1177.59 | $1200.00 | 126 |
| 2022-02-10 | 1182.68 | $1264.00 | 68 |
| 2022-02-09 | 1175.63 | $1282.00 | 129 |
| 2022-02-08 | 1164.20 | $1260.00 | 55 |
| 2022-02-07 | 1156.17 | $1236.00 | 140 |
| 2022-02-04 | 1152.57 | $1254.00 | 100 |
| 2022-02-03 | 1145.30 | $1212.00 | 67 |
| 2022-02-02 | 1146.47 | $1284.00 | 254 |
| 2022-02-01 | 1133.46 | $1236.00 | 103 |
| 2022-01-31 | 1129.35 | $1282.00 | 130 |
| 2022-01-28 | 1115.83 | $1240.00 | 176 |
| 2022-01-27 | 1109.99 | $1210.00 | 152 |
| 2022-01-26 | 1110.61 | $1252.00 | 106 |
| 2022-01-25 | 1103.63 | $1224.00 | 233 |
| 2022-01-24 | 1102.64 | $1200.00 | 286 |
| 2022-01-21 | 1107.83 | $1190.00 | 425 |
| 2022-01-20 | 1117.30 | $1300.00 | 647 |
| 2022-01-19 | 1106.51 | $1258.00 | 2227 |
| 2022-01-18 | 1104.32 | $1044.00 | 533 |
| 2022-01-14 | 1148.39 | $1100.00 | 454 |
| 2022-01-13 | 1189.29 | $1160.00 | 459 |
| 2022-01-12 | 1225.63 | $1304.00 | 185 |
| 2022-01-11 | 1238.99 | $1296.00 | 438 |
| 2022-01-10 | 1257.70 | $1242.00 | 252 |
| 2022-01-07 | 1292.36 | $1322.00 | 336 |
| 2022-01-06 | 1317.29 | $1298.00 | 543 |
| 2022-01-05 | 1352.86 | $1260.00 | 1557 |
| 2022-01-04 | 1403.70 | $1426.00 | 482 |
| 2022-01-03 | 1429.26 | $1518.00 | 721 |
| 2021-12-31 | 1441.09 | $1440.00 | 493 |
| 2021-12-30 | 1472.81 | $1450.00 | 690 |
| 2021-12-29 | 1509.09 | $1376.00 | 310 |
| 2021-12-28 | 1568.34 | $1380.00 | 1695 |
| 2021-12-27 | 1637.74 | $1480.00 | 364 |
| 2021-12-23 | 1698.62 | $1500.00 | 648 |
| 2021-12-22 | 1766.35 | $1512.00 | 890 |
| 2021-12-21 | 1843.61 | $1576.00 | 811 |
| 2021-12-20 | 1920.85 | $1580.00 | 850 |
| 2021-12-17 | 2010.54 | $1750.00 | 424 |
| 2021-12-16 | 2079.55 | $1786.00 | 1048 |
| 2021-12-15 | 2152.62 | $2100.00 | 520 |
| 2021-12-14 | 2171.71 | $2120.00 | 149 |
| 2021-12-13 | 2190.03 | $2120.00 | 211 |
| 2021-12-10 | 2211.63 | $2220.00 | 358 |
| 2021-12-09 | 2215.96 | $2300.00 | 295 |
| 2021-12-08 | 2204.44 | $2300.00 | 280 |
| 2021-12-07 | 2191.44 | $2220.00 | 348 |
| 2021-12-06 | 2193.59 | $2240.00 | 463 |
| 2021-12-03 | 2192.30 | $2060.00 | 339 |
| 2021-12-02 | 2229.16 | $2120.00 | 342 |
| 2021-12-01 | 2259.67 | $2220.00 | 745 |
| 2021-11-30 | 2274.34 | $2120.00 | 300 |
| 2021-11-29 | 2312.72 | $2100.00 | 458 |
| 2021-11-26 | 2361.68 | $2240.00 | 243 |
| 2021-11-24 | 2389.11 | $2140.00 | 448 |
| 2021-11-23 | 2442.03 | $2120.00 | 508 |
| 2021-11-22 | 2507.53 | $2200.00 | 670 |
| 2021-11-19 | 2566.41 | $2240.00 | 450 |
| 2021-11-18 | 2625.86 | $2300.00 | 1231 |
| 2021-11-17 | 2681.58 | $2520.00 | 1543 |
| 2021-11-16 | 2699.10 | $2520.00 | 3811 |
| 2021-11-15 | 2718.52 | $2900.00 | 4167 |
| 2021-11-12 | 2660.04 | $2780.00 | 1330 |
| 2021-11-11 | 2616.53 | $2600.00 | 2412 |
| 2021-11-10 | 2603.08 | $2460.00 | 333 |
| 2021-11-09 | 2616.09 | $2540.00 | 292 |
| 2021-11-08 | 2613.41 | $2620.00 | 826 |
| 2021-11-05 | 2592.48 | $2600.00 | 872 |
| 2021-11-04 | 2571.43 | $2780.00 | 2402 |
| 2021-11-03 | 2508.14 | $2620.00 | 2694 |
| 2021-11-02 | 2467.51 | $2880.00 | 7832 |
| 2021-11-01 | 2364.84 | $3340.00 | 41260 |
| 2021-10-29 | 2148.28 | $2220.00 | 1117 |
| 2021-10-28 | 2132.72 | $2160.00 | 106 |
| 2021-10-27 | 2127.31 | $2200.00 | 276 |
| 2021-10-26 | 2112.65 | $2340.00 | 523 |
| 2021-10-25 | 2066.23 | $2180.00 | 545 |
| 2021-10-22 | 2046.24 | $2020.00 | 80 |
| 2021-10-21 | 2056.98 | $2120.00 | 48 |
| 2021-10-20 | 2048.65 | $2060.00 | 132 |
| 2021-10-19 | 2051.89 | $2040.00 | 39 |
| 2021-10-18 | 2060.15 | $2060.00 | 87 |
| 2021-10-15 | 2065.80 | $2060.00 | 112 |
| 2021-10-14 | 2072.65 | $2060.00 | 44 |
| 2021-10-13 | 2080.87 | $2120.00 | 141 |
| 2021-10-12 | 2078.05 | $2020.00 | 50 |
| 2021-10-11 | 2096.12 | $2040.00 | 25 |
| 2021-10-08 | 2113.15 | $2080.00 | 114 |
| 2021-10-07 | 2124.71 | $2140.00 | 107 |
| 2021-10-06 | 2125.71 | $2180.00 | 106 |
| 2021-10-05 | 2118.67 | $2140.00 | 50 |
| 2021-10-04 | 2119.18 | $2180.00 | 185 |
| 2021-10-01 | 2111.60 | $2240.00 | 73 |
| 2021-09-30 | 2090.47 | $2280.00 | 256 |
| 2021-09-29 | 2057.89 | $2080.00 | 90 |
| 2021-09-28 | 2062.65 | $2140.00 | 96 |
| 2021-09-27 | 2056.04 | $2060.00 | 70 |
| 2021-09-24 | 2065.73 | $2100.00 | 47 |
| 2021-09-23 | 2069.09 | $2080.00 | 59 |
| 2021-09-22 | 2077.74 | $2030.00 | 137 |
| 2021-09-21 | 2098.86 | $1980.00 | 86 |
| 2021-09-20 | 2134.42 | $2040.00 | 62 |
| 2021-09-17 | 2163.53 | $2140.00 | 46 |
| 2021-09-16 | 2176.66 | $2080.00 | 103 |
| 2021-09-15 | 2204.92 | $2180.00 | 473 |
| 2021-09-14 | 2217.02 | $2140.00 | 52 |
| 2021-09-13 | 2239.80 | $2220.00 | 52 |
| 2021-09-10 | 2249.69 | $2140.00 | 96 |
| 2021-09-09 | 2278.28 | $2240.00 | 50 |
| 2021-09-08 | 2290.62 | $2300.00 | 45 |
| 2021-09-07 | 2292.50 | $2340.00 | 37 |
| 2021-09-03 | 2286.46 | $2360.00 | 44 |
| 2021-09-02 | 2275.47 | $2400.00 | 122 |
| 2021-09-01 | 2254.55 | $2440.00 | 112 |
| 2021-08-31 | 2222.20 | $2340.00 | 45 |
| 2021-08-30 | 2206.13 | $2340.00 | 45 |
| 2021-08-27 | 2187.99 | $2280.00 | 49 |
| 2021-08-26 | 2180.15 | $2280.00 | 41 |
| 2021-08-25 | 2171.67 | $2240.00 | 39 |
| 2021-08-24 | 2170.94 | $2260.00 | 110 |
| 2021-08-23 | 2166.60 | $2080.00 | 51 |
| 2021-08-20 | 2200.23 | $2080.00 | 101 |
| 2021-08-19 | 2239.97 | $2060.00 | 321 |
| 2021-08-18 | 2290.97 | $2160.00 | 84 |
| 2021-08-17 | 2329.65 | $2140.00 | 198 |
| 2021-08-16 | 2379.24 | $2280.00 | 124 |
| 2021-08-13 | 2407.68 | $2380.00 | 84 |
| 2021-08-12 | 2419.97 | $2420.00 | 45 |
| 2021-08-11 | 2426.12 | $2440.00 | 36 |
| 2021-08-10 | 2429.34 | $2440.00 | 41 |
| 2021-08-09 | 2433.41 | $2500.00 | 77 |
| 2021-08-06 | 2425.81 | $2460.00 | 42 |
| 2021-08-05 | 2425.77 | $2440.00 | 67 |
| 2021-08-04 | 2430.32 | $2480.00 | 67 |
| 2021-08-03 | 2427.56 | $2480.00 | 101 |
| 2021-08-02 | 2424.77 | $2440.00 | 153 |
| 2021-07-30 | 2430.39 | $2520.00 | 664 |
| 2021-07-29 | 2420.52 | $2460.00 | 213 |
| 2021-07-28 | 2422.20 | $2440.00 | 98 |
| 2021-07-27 | 2428.88 | $2540.00 | 452 |
| 2021-07-26 | 2416.11 | $2400.00 | 298 |
| 2021-07-23 | 2431.36 | $2380.00 | 155 |
| 2021-07-22 | 2453.85 | $2480.00 | 53 |
| 2021-07-21 | 2459.46 | $2420.00 | 79 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.47
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.31
Average
1000.25
Maximum
2944.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.47 | $25.30 | 24.0M |
| 2026-07-16 | 23.11 | $14.25 | 697209 |
| 2026-07-15 | 26.17 | $15.25 | 272705 |
| 2026-07-14 | 29.56 | $16.39 | 550816 |
| 2026-07-13 | 33.29 | $18.02 | 521000 |
| 2026-07-10 | 37.24 | $23.47 | 768704 |
| 2026-07-09 | 40.22 | $26.71 | 6.6M |
| 2026-07-08 | 42.69 | $20.31 | 3.9M |
| 2026-07-07 | 47.56 | $40.00 | 770938 |
| 2026-07-06 | 47.08 | $48.79 | 1.2M |
| 2026-07-02 | 43.50 | $50.55 | 2.7M |
| 2026-07-01 | 38.40 | $72.00 | 6.7M |
| 2026-06-30 | 25.24 | $35.09 | 5.2M |
| 2026-06-29 | 20.79 | $35.85 | 11.1M |
| 2026-06-26 | 15.07 | $21.45 | 45.3M |
| 2026-06-25 | 12.63 | $6.18 | 220574 |
| 2026-06-24 | 14.47 | $7.25 | 409624 |
| 2026-06-23 | 16.35 | $10.10 | 713120 |
| 2026-06-22 | 17.71 | $9.25 | 903700 |
| 2026-06-18 | 19.59 | $16.18 | 235500 |
| 2026-06-17 | 19.63 | $17.18 | 3.0M |
| 2026-06-16 | 19.30 | $8.67 | 917000 |
| 2026-06-15 | 21.53 | $23.47 | 1.0M |
| 2026-06-12 | 19.48 | $16.21 | 359966 |
| 2026-06-11 | 19.20 | $24.58 | 874700 |
| 2026-06-10 | 16.15 | $28.11 | 3.5M |
| 2026-06-09 | 11.27 | $13.50 | 623200 |
| 2026-06-08 | 9.92 | $20.53 | 4.6M |
| 2026-06-05 | 6.04 | $12.14 | 3.8M |
| 2026-06-04 | 3.98 | $11.37 | 9.3M |
| 2026-06-03 | 1.76 | $6.75 | 52.6M |
| 2026-06-02 | 0.55 | $3.28 | 191345 |
| 2026-06-01 | 0.25 | $3.10 | 2.0M |
| 2026-05-29 | 0.01 | $2.73 | 308531 |
| 2026-05-28 | -0.09 | $3.19 | 640100 |
| 2026-05-27 | -0.28 | $2.87 | 202500 |
| 2026-05-26 | -0.31 | $2.89 | 73678 |
| 2026-05-22 | -0.25 | $3.20 | 135695 |
| 2026-05-21 | -0.18 | $3.62 | 32490 |
| 2026-05-20 | -0.11 | $3.55 | 60282 |
| 2026-05-19 | 0.12 | $3.66 | 72570 |
| 2026-05-18 | 0.48 | $3.89 | 144336 |
| 2026-05-15 | 0.98 | $3.87 | 45312 |
| 2026-05-14 | 1.73 | $3.99 | 98120 |
| 2026-05-13 | 2.74 | $4.30 | 130480 |
| 2026-05-12 | 4.02 | $5.30 | 74710 |
| 2026-05-11 | 5.40 | $5.69 | 131662 |
| 2026-05-08 | 7.09 | $6.68 | 180526 |
| 2026-05-07 | 8.97 | $6.78 | 317951 |
| 2026-05-06 | 11.36 | $8.14 | 886360 |
| 2026-05-05 | 13.97 | $9.90 | 26.0M |
| 2026-05-04 | 16.69 | $5.18 | 1.6M |
| 2026-05-01 | 21.60 | $9.40 | 560515 |
| 2026-04-30 | 26.31 | $19.50 | 41651 |
| 2026-04-29 | 28.89 | $26.60 | 570 |
| 2026-04-28 | 29.83 | $26.60 | 777 |
| 2026-04-27 | 30.98 | $29.20 | 635 |
| 2026-04-24 | 31.59 | $30.40 | 485 |
| 2026-04-23 | 31.95 | $32.40 | 805 |
| 2026-04-22 | 31.78 | $34.00 | 1030 |
| 2026-04-21 | 31.08 | $32.80 | 2656 |
| 2026-04-20 | 30.62 | $30.60 | 575 |
| 2026-04-17 | 30.78 | $31.40 | 304 |
| 2026-04-16 | 30.76 | $29.60 | 1317 |
| 2026-04-15 | 31.32 | $31.20 | 530 |
| 2026-04-14 | 31.53 | $33.00 | 919 |
| 2026-04-13 | 31.25 | $33.20 | 300 |
| 2026-04-10 | 30.87 | $34.00 | 115 |
| 2026-04-09 | 30.19 | $33.00 | 247 |
| 2026-04-08 | 29.73 | $32.20 | 1070 |
| 2026-04-07 | 29.47 | $31.40 | 241 |
| 2026-04-06 | 29.46 | $32.20 | 230 |
| 2026-04-02 | 29.27 | $31.00 | 405 |
| 2026-04-01 | 29.47 | $30.00 | 781 |
| 2026-03-31 | 30.11 | $30.80 | 241 |
| 2026-03-30 | 30.70 | $31.00 | 516 |
| 2026-03-27 | 31.43 | $31.00 | 516 |
| 2026-03-26 | 32.39 | $32.80 | 466 |
| 2026-03-25 | 33.06 | $32.20 | 740 |
| 2026-03-24 | 34.13 | $32.80 | 931 |
| 2026-03-23 | 35.31 | $34.00 | 752 |
| 2026-03-20 | 36.43 | $35.60 | 2875 |
| 2026-03-19 | 37.35 | $37.00 | 463 |
| 2026-03-18 | 38.07 | $39.20 | 752 |
| 2026-03-17 | 38.31 | $40.40 | 640 |
| 2026-03-16 | 38.29 | $40.40 | 515 |
| 2026-03-13 | 38.31 | $41.20 | 2282 |
| 2026-03-12 | 38.15 | $42.80 | 13247 |
| 2026-03-11 | 37.52 | $37.80 | 6250 |
| 2026-03-10 | 38.41 | $39.40 | 816 |
| 2026-03-09 | 39.06 | $40.40 | 256 |
| 2026-03-06 | 39.61 | $39.20 | 990 |
| 2026-03-05 | 40.74 | $43.00 | 736 |
| 2026-03-04 | 40.99 | $43.40 | 426 |
| 2026-03-03 | 41.24 | $42.20 | 471 |
| 2026-03-02 | 42.00 | $43.20 | 345 |
| 2026-02-27 | 42.69 | $43.20 | 355 |
| 2026-02-26 | 43.61 | $43.80 | 1013 |
| 2026-02-25 | 44.61 | $40.40 | 1190 |
| 2026-02-24 | 46.98 | $45.40 | 1021 |
| 2026-02-23 | 48.34 | $45.00 | 585 |
| 2026-02-20 | 50.18 | $46.40 | 549 |
| 2026-02-19 | 52.03 | $51.00 | 195 |
| 2026-02-18 | 52.85 | $49.60 | 636 |
| 2026-02-17 | 54.33 | $49.00 | 441 |
| 2026-02-13 | 56.34 | $52.00 | 420 |
| 2026-02-12 | 57.84 | $52.60 | 637 |
| 2026-02-11 | 59.49 | $53.80 | 775 |
| 2026-02-10 | 61.09 | $56.40 | 453 |
| 2026-02-09 | 62.20 | $57.60 | 659 |
| 2026-02-06 | 63.14 | $56.00 | 2385 |
| 2026-02-05 | 64.74 | $56.00 | 531 |
| 2026-02-04 | 66.63 | $58.20 | 1425 |
| 2026-02-03 | 68.16 | $59.00 | 447 |
| 2026-02-02 | 69.69 | $62.00 | 785 |
| 2026-01-30 | 70.50 | $62.80 | 2235 |
| 2026-01-29 | 71.12 | $63.80 | 997 |
| 2026-01-28 | 71.43 | $68.60 | 1444 |
| 2026-01-27 | 70.16 | $69.40 | 3647 |
| 2026-01-26 | 68.23 | $60.00 | 1056 |
| 2026-01-23 | 68.72 | $61.20 | 1775 |
| 2026-01-22 | 68.81 | $63.20 | 3022 |
| 2026-01-21 | 68.15 | $65.20 | 4140 |
| 2026-01-20 | 66.58 | $67.60 | 6477 |
| 2026-01-16 | 63.77 | $68.80 | 5673 |
| 2026-01-15 | 59.84 | $56.60 | 8070 |
| 2026-01-14 | 58.82 | $64.60 | 6751 |
| 2026-01-13 | 54.95 | $68.40 | 22811 |
| 2026-01-12 | 48.97 | $74.20 | 320185 |
| 2026-01-09 | 39.83 | $50.80 | 9590 |
| 2026-01-08 | 36.12 | $48.20 | 22275 |
| 2026-01-07 | 32.50 | $42.40 | 8720 |
| 2026-01-06 | 30.01 | $41.60 | 18342 |
| 2026-01-05 | 27.36 | $35.40 | 36190 |
| 2026-01-02 | 26.25 | $35.00 | 544242 |
| 2025-12-31 | 25.19 | $24.20 | 7595 |
| 2025-12-30 | 27.50 | $26.00 | 6225 |
| 2025-12-29 | 29.94 | $26.20 | 13405 |
| 2025-12-26 | 33.02 | $38.40 | 93647 |
| 2025-12-24 | 33.11 | $32.20 | 975 |
| 2025-12-23 | 35.35 | $33.60 | 1709 |
| 2025-12-22 | 37.83 | $36.80 | 1762 |
| 2025-12-19 | 40.01 | $38.80 | 1655 |
| 2025-12-18 | 42.22 | $40.40 | 1731 |
| 2025-12-17 | 44.58 | $42.00 | 837 |
| 2025-12-16 | 47.12 | $43.80 | 1066 |
| 2025-12-15 | 49.80 | $41.40 | 4325 |
| 2025-12-12 | 53.99 | $53.60 | 1420 |
| 2025-12-11 | 55.39 | $58.40 | 510 |
| 2025-12-10 | 55.71 | $59.80 | 922 |
| 2025-12-09 | 55.81 | $59.60 | 1810 |
| 2025-12-08 | 56.16 | $64.60 | 770 |
| 2025-12-05 | 55.18 | $67.60 | 607 |
| 2025-12-04 | 53.23 | $67.20 | 1595 |
| 2025-12-03 | 51.20 | $66.00 | 3976 |
| 2025-12-02 | 49.35 | $56.80 | 2584 |
| 2025-12-01 | 50.29 | $57.60 | 1550 |
| 2025-11-28 | 51.46 | $59.80 | 965 |
| 2025-11-26 | 52.50 | $57.60 | 2721 |
| 2025-11-25 | 54.77 | $54.20 | 1328 |
| 2025-11-24 | 58.92 | $52.40 | 3817 |
| 2025-11-21 | 64.84 | $52.60 | 4660 |
| 2025-11-20 | 72.27 | $53.20 | 7442 |
| 2025-11-19 | 81.38 | $69.40 | 2532 |
| 2025-11-18 | 87.56 | $71.60 | 7360 |
| 2025-11-17 | 94.55 | $89.60 | 3195 |
| 2025-11-14 | 97.51 | $97.20 | 1105 |
| 2025-11-13 | 98.83 | $99.40 | 1595 |
| 2025-11-12 | 99.87 | $98.80 | 1633 |
| 2025-11-11 | 101.45 | $102.00 | 1477 |
| 2025-11-10 | 102.47 | $100.40 | 1726 |
| 2025-11-07 | 104.34 | $96.60 | 1660 |
| 2025-11-06 | 107.94 | $93.80 | 2523 |
| 2025-11-05 | 113.29 | $99.00 | 2833 |
| 2025-11-04 | 118.24 | $101.40 | 10650 |
| 2025-11-03 | 123.55 | $110.20 | 2047 |
| 2025-10-31 | 127.24 | $120.80 | 3395 |
| 2025-10-30 | 128.36 | $125.80 | 2077 |
| 2025-10-29 | 128.13 | $128.20 | 1357 |
| 2025-10-28 | 127.07 | $125.00 | 7234 |
| 2025-10-27 | 126.78 | $137.00 | 3315 |
| 2025-10-24 | 122.63 | $128.60 | 2965 |
| 2025-10-23 | 120.25 | $122.00 | 2156 |
| 2025-10-22 | 119.49 | $117.80 | 6847 |
| 2025-10-21 | 119.94 | $122.60 | 6036 |
| 2025-10-20 | 119.03 | $117.20 | 5890 |
| 2025-10-17 | 119.70 | $120.60 | 21270 |
| 2025-10-16 | 119.52 | $143.80 | 27590 |
| 2025-10-15 | 112.06 | $154.40 | 1.0M |
| 2025-10-14 | 99.78 | $103.80 | 277445 |
| 2025-10-13 | 101.04 | $103.20 | 1955 |
| 2025-10-10 | 103.03 | $106.20 | 2521 |
| 2025-10-09 | 104.75 | $110.00 | 3572 |
| 2025-10-08 | 105.91 | $109.80 | 5200 |
| 2025-10-07 | 107.66 | $112.40 | 2946 |
| 2025-10-06 | 109.24 | $119.60 | 1783 |
| 2025-10-03 | 109.18 | $123.20 | 1451 |
| 2025-10-02 | 108.27 | $120.40 | 2097 |
| 2025-10-01 | 108.39 | $111.60 | 1306 |
| 2025-09-30 | 111.66 | $111.20 | 2675 |
| 2025-09-29 | 116.12 | $116.60 | 6314 |
| 2025-09-26 | 120.19 | $105.00 | 3445 |
| 2025-09-25 | 129.14 | $111.00 | 6415 |
| 2025-09-24 | 138.44 | $120.40 | 5486 |
| 2025-09-23 | 147.05 | $140.20 | 2541 |
| 2025-09-22 | 151.48 | $140.60 | 1944 |
| 2025-09-19 | 156.94 | $153.40 | 1370 |
| 2025-09-18 | 159.70 | $155.60 | 995 |
| 2025-09-17 | 162.52 | $152.00 | 2662 |
| 2025-09-16 | 167.25 | $156.40 | 2472 |
| 2025-09-15 | 171.73 | $165.00 | 3685 |
| 2025-09-12 | 174.58 | $145.60 | 28381 |
| 2025-09-11 | 184.26 | $158.60 | 46590 |
| 2025-09-10 | 191.98 | $192.20 | 19860 |
| 2025-09-09 | 190.74 | $216.00 | 59192 |
| 2025-09-08 | 181.71 | $182.00 | 2405 |
| 2025-09-05 | 181.52 | $181.00 | 2687 |
| 2025-09-04 | 181.66 | $182.20 | 21165 |
| 2025-09-03 | 181.53 | $184.40 | 3805 |
| 2025-09-02 | 180.76 | $183.80 | 3555 |
| 2025-08-29 | 180.10 | $184.60 | 3770 |
| 2025-08-28 | 179.16 | $186.00 | 4371 |
| 2025-08-27 | 177.70 | $188.20 | 7075 |
| 2025-08-26 | 175.38 | $185.20 | 5003 |
| 2025-08-25 | 173.67 | $188.00 | 3750 |
| 2025-08-22 | 170.92 | $184.00 | 4477 |
| 2025-08-21 | 169.06 | $178.00 | 5520 |
| 2025-08-20 | 168.96 | $174.20 | 4675 |
| 2025-08-19 | 170.33 | $182.40 | 5925 |
| 2025-08-18 | 169.71 | $191.00 | 8591 |
| 2025-08-15 | 166.56 | $183.00 | 1064 |
| 2025-08-14 | 165.62 | $186.00 | 767 |
| 2025-08-13 | 163.93 | $189.00 | 1222 |
| 2025-08-12 | 161.36 | $176.00 | 869 |
| 2025-08-11 | 162.81 | $176.00 | 952 |
| 2025-08-08 | 165.09 | $184.60 | 663 |
| 2025-08-07 | 165.67 | $181.00 | 1432 |
| 2025-08-06 | 168.05 | $182.00 | 1652 |
| 2025-08-05 | 171.19 | $169.80 | 555 |
| 2025-08-04 | 179.45 | $169.40 | 744 |
| 2025-08-01 | 190.17 | $173.40 | 982 |
| 2025-07-31 | 202.47 | $177.60 | 1173 |
| 2025-07-30 | 216.57 | $186.00 | 1998 |
| 2025-07-29 | 231.46 | $194.60 | 1992 |
| 2025-07-28 | 247.16 | $190.00 | 4395 |
| 2025-07-25 | 267.92 | $216.00 | 5944 |
| 2025-07-24 | 285.06 | $220.00 | 27899 |
| 2025-07-23 | 304.61 | $312.00 | 11852 |
| 2025-07-22 | 299.18 | $358.00 | 2123 |
| 2025-07-21 | 277.87 | $304.00 | 617 |
| 2025-07-18 | 268.96 | $282.00 | 207 |
| 2025-07-17 | 265.10 | $276.00 | 466 |
| 2025-07-16 | 262.38 | $258.00 | 283 |
| 2025-07-15 | 264.84 | $258.00 | 335 |
| 2025-07-14 | 267.92 | $258.00 | 264 |
| 2025-07-11 | 271.75 | $256.00 | 696 |
| 2025-07-10 | 277.10 | $264.00 | 187 |
| 2025-07-09 | 281.10 | $274.00 | 322 |
| 2025-07-08 | 282.81 | $268.00 | 296 |
| 2025-07-07 | 286.76 | $260.00 | 777 |
| 2025-07-03 | 294.05 | $278.00 | 161 |
| 2025-07-02 | 297.15 | $276.00 | 608 |
| 2025-07-01 | 301.42 | $282.00 | 1891 |
| 2025-06-30 | 304.58 | $264.00 | 843 |
| 2025-06-27 | 313.93 | $278.00 | 1225 |
| 2025-06-26 | 320.62 | $306.00 | 716 |
| 2025-06-25 | 319.62 | $298.00 | 973 |
| 2025-06-24 | 320.60 | $300.00 | 900 |
| 2025-06-23 | 320.82 | $288.00 | 1182 |
| 2025-06-20 | 324.52 | $274.00 | 1936 |
| 2025-06-18 | 333.04 | $306.00 | 4620 |
| 2025-06-17 | 332.84 | $368.00 | 3898 |
| 2025-06-16 | 312.52 | $386.00 | 6673 |
| 2025-06-13 | 281.73 | $344.00 | 16137 |
| 2025-06-12 | 257.33 | $282.00 | 10885 |
| 2025-06-11 | 247.21 | $294.00 | 4885 |
| 2025-06-10 | 231.19 | $232.00 | 825 |
| 2025-06-09 | 231.46 | $234.00 | 526 |
| 2025-06-06 | 231.39 | $238.00 | 169 |
| 2025-06-05 | 230.29 | $236.00 | 203 |
| 2025-06-04 | 229.87 | $240.00 | 432 |
| 2025-06-03 | 228.40 | $240.00 | 335 |
| 2025-06-02 | 226.97 | $234.00 | 451 |
| 2025-05-30 | 227.50 | $226.00 | 257 |
| 2025-05-29 | 231.09 | $236.00 | 251 |
| 2025-05-28 | 232.74 | $244.00 | 539 |
| 2025-05-27 | 232.66 | $246.00 | 210 |
| 2025-05-23 | 232.42 | $248.00 | 446 |
| 2025-05-22 | 232.02 | $240.00 | 222 |
| 2025-05-21 | 234.63 | $240.00 | 247 |
| 2025-05-20 | 238.40 | $248.00 | 193 |
| 2025-05-19 | 241.07 | $250.00 | 931 |
| 2025-05-16 | 244.33 | $258.00 | 397 |
| 2025-05-15 | 246.44 | $256.00 | 837 |
| 2025-05-14 | 250.33 | $256.00 | 575 |
| 2025-05-13 | 255.79 | $266.00 | 287 |
| 2025-05-12 | 260.01 | $296.00 | 452 |
| 2025-05-09 | 256.44 | $274.00 | 201 |
| 2025-05-08 | 259.86 | $262.00 | 96 |
| 2025-05-07 | 268.68 | $264.00 | 138 |
| 2025-05-06 | 279.66 | $280.00 | 228 |
| 2025-05-05 | 288.82 | $292.00 | 360 |
| 2025-05-02 | 297.02 | $314.00 | 175 |
| 2025-05-01 | 300.90 | $314.00 | 256 |
| 2025-04-30 | 306.50 | $322.00 | 87 |
| 2025-04-29 | 311.68 | $326.00 | 313 |
| 2025-04-28 | 317.63 | $356.00 | 30 |
| 2025-04-25 | 316.34 | $358.00 | 100 |
| 2025-04-24 | 315.14 | $362.00 | 119 |
| 2025-04-23 | 313.50 | $336.00 | 120 |
| 2025-04-22 | 320.86 | $330.00 | 116 |
| 2025-04-21 | 332.91 | $334.00 | 157 |
| 2025-04-17 | 347.47 | $376.00 | 113 |
| 2025-04-16 | 353.08 | $348.00 | 126 |
| 2025-04-15 | 369.92 | $376.00 | 75 |
| 2025-04-14 | 382.71 | $370.00 | 73 |
| 2025-04-11 | 401.27 | $380.00 | 161 |
| 2025-04-10 | 421.74 | $394.00 | 175 |
| 2025-04-09 | 443.20 | $456.00 | 78 |
| 2025-04-08 | 450.62 | $420.00 | 139 |
| 2025-04-07 | 471.87 | $424.00 | 152 |
| 2025-04-04 | 497.25 | $458.00 | 182 |
| 2025-04-03 | 518.04 | $512.00 | 104 |
| 2025-04-02 | 526.83 | $520.00 | 82 |
| 2025-04-01 | 535.49 | $522.00 | 78 |
| 2025-03-31 | 545.86 | $536.00 | 40 |
| 2025-03-28 | 554.48 | $540.00 | 42 |
| 2025-03-27 | 564.10 | $558.00 | 55 |
| 2025-03-26 | 570.45 | $570.00 | 24 |
| 2025-03-25 | 574.71 | $556.00 | 30 |
| 2025-03-24 | 584.62 | $568.00 | 172 |
| 2025-03-21 | 593.14 | $578.00 | 75 |
| 2025-03-20 | 600.55 | $594.00 | 18 |
| 2025-03-19 | 604.69 | $586.00 | 52 |
| 2025-03-18 | 612.41 | $594.00 | 139 |
| 2025-03-17 | 619.37 | $584.00 | 154 |
| 2025-03-14 | 631.06 | $608.00 | 69 |
| 2025-03-13 | 637.69 | $604.00 | 296 |
| 2025-03-12 | 646.96 | $648.00 | 166 |
| 2025-03-11 | 644.22 | $616.00 | 130 |
| 2025-03-10 | 650.86 | $614.00 | 41 |
| 2025-03-07 | 659.41 | $640.00 | 44 |
| 2025-03-06 | 661.37 | $646.00 | 63 |
| 2025-03-05 | 661.59 | $620.00 | 67 |
| 2025-03-04 | 669.79 | $620.00 | 126 |
| 2025-03-03 | 679.43 | $632.00 | 129 |
| 2025-02-28 | 686.94 | $690.00 | 60 |
| 2025-02-27 | 677.27 | $672.00 | 27 |
| 2025-02-26 | 670.72 | $688.00 | 46 |
| 2025-02-25 | 657.27 | $712.00 | 139 |
| 2025-02-24 | 632.95 | $670.00 | 130 |
| 2025-02-21 | 616.41 | $676.00 | 39 |
| 2025-02-20 | 594.29 | $662.00 | 178 |
| 2025-02-19 | 571.85 | $630.00 | 176 |
| 2025-02-18 | 554.88 | $642.00 | 429 |
| 2025-02-14 | 530.81 | $578.00 | 63 |
| 2025-02-13 | 522.30 | $558.00 | 192 |
| 2025-02-12 | 518.93 | $552.00 | 116 |
| 2025-02-11 | 517.47 | $540.00 | 76 |
| 2025-02-10 | 520.28 | $560.00 | 43 |
| 2025-02-07 | 518.24 | $540.00 | 49 |
| 2025-02-06 | 522.97 | $548.00 | 30 |
| 2025-02-05 | 527.13 | $558.00 | 45 |
| 2025-02-04 | 529.99 | $548.00 | 113 |
| 2025-02-03 | 537.63 | $520.00 | 176 |
| 2025-01-31 | 556.77 | $552.00 | 254 |
| 2025-01-30 | 570.89 | $570.00 | 378 |
| 2025-01-29 | 583.28 | $594.00 | 54 |
| 2025-01-28 | 591.62 | $582.00 | 174 |
| 2025-01-27 | 606.40 | $608.00 | 162 |
| 2025-01-24 | 616.96 | $604.00 | 86 |
| 2025-01-23 | 631.82 | $594.00 | 194 |
| 2025-01-22 | 653.75 | $616.00 | 464 |
| 2025-01-21 | 674.08 | $630.00 | 341 |
| 2025-01-17 | 694.86 | $684.00 | 160 |
| 2025-01-16 | 703.44 | $678.00 | 195 |
| 2025-01-15 | 716.07 | $686.00 | 125 |
| 2025-01-14 | 729.13 | $718.00 | 301 |
| 2025-01-13 | 735.07 | $708.00 | 162 |
| 2025-01-10 | 745.55 | $730.00 | 111 |
| 2025-01-08 | 751.39 | $780.00 | 280 |
| 2025-01-07 | 742.70 | $782.00 | 408 |
| 2025-01-06 | 731.54 | $740.00 | 498 |
| 2025-01-03 | 731.33 | $764.00 | 188 |
| 2025-01-02 | 723.62 | $766.00 | 197 |
| 2024-12-31 | 713.79 | $758.00 | 134 |
| 2024-12-30 | 704.62 | $724.00 | 186 |
| 2024-12-27 | 704.52 | $692.00 | 78 |
| 2024-12-26 | 714.86 | $694.00 | 206 |
| 2024-12-24 | 727.12 | $678.00 | 64 |
| 2024-12-23 | 747.31 | $672.00 | 186 |
| 2024-12-20 | 773.88 | $728.00 | 287 |
| 2024-12-19 | 788.45 | $744.00 | 280 |
| 2024-12-18 | 800.92 | $768.00 | 157 |
| 2024-12-17 | 808.20 | $782.00 | 169 |
| 2024-12-16 | 812.26 | $790.00 | 363 |
| 2024-12-13 | 814.22 | $792.00 | 261 |
| 2024-12-12 | 815.49 | $774.00 | 282 |
| 2024-12-11 | 822.18 | $782.00 | 648 |
| 2024-12-10 | 827.18 | $794.00 | 397 |
| 2024-12-09 | 828.80 | $724.00 | 731 |
| 2024-12-06 | 852.13 | $748.00 | 547 |
| 2024-12-05 | 872.00 | $772.00 | 724 |
| 2024-12-04 | 887.47 | $850.00 | 372 |
| 2024-12-03 | 880.36 | $856.00 | 803 |
| 2024-12-02 | 868.46 | $846.00 | 2639 |
| 2024-11-29 | 855.80 | $1050.00 | 1144 |
| 2024-11-27 | 774.64 | $864.00 | 1210 |
| 2024-11-26 | 733.75 | $800.00 | 1316 |
| 2024-11-25 | 703.60 | $712.00 | 217 |
| 2024-11-22 | 694.28 | $672.00 | 180 |
| 2024-11-21 | 695.23 | $706.00 | 181 |
| 2024-11-20 | 685.28 | $740.00 | 1170 |
| 2024-11-19 | 662.11 | $604.00 | 198 |
| 2024-11-18 | 676.69 | $596.00 | 314 |
| 2024-11-15 | 696.70 | $672.00 | 106 |
| 2024-11-14 | 696.64 | $698.00 | 66 |
| 2024-11-13 | 687.93 | $712.00 | 445 |
| 2024-11-12 | 672.51 | $758.00 | 273 |
| 2024-11-11 | 638.92 | $762.00 | 216 |
| 2024-11-08 | 596.69 | $748.00 | 505 |
| 2024-11-07 | 549.93 | $606.00 | 167 |
| 2024-11-06 | 538.42 | $572.00 | 128 |
| 2024-11-05 | 535.85 | $558.00 | 176 |
| 2024-11-04 | 537.91 | $564.00 | 603 |
| 2024-11-01 | 539.34 | $520.00 | 334 |
| 2024-10-31 | 555.81 | $552.00 | 655 |
| 2024-10-30 | 566.56 | $520.00 | 81 |
| 2024-10-29 | 590.51 | $550.00 | 296 |
| 2024-10-28 | 610.84 | $504.00 | 563 |
| 2024-10-25 | 650.66 | $568.00 | 589 |
| 2024-10-24 | 679.23 | $702.00 | 226 |
| 2024-10-23 | 671.83 | $728.00 | 789 |
| 2024-10-22 | 654.81 | $750.00 | 219 |
| 2024-10-21 | 627.45 | $666.00 | 453 |
| 2024-10-18 | 621.22 | $632.00 | 659 |
| 2024-10-17 | 625.00 | $614.00 | 833 |
| 2024-10-16 | 635.93 | $600.00 | 555 |
| 2024-10-15 | 654.26 | $662.00 | 79 |
| 2024-10-14 | 657.52 | $660.00 | 92 |
| 2024-10-11 | 662.66 | $662.00 | 73 |
| 2024-10-10 | 668.82 | $634.00 | 29 |
| 2024-10-09 | 685.68 | $632.00 | 33 |
| 2024-10-08 | 707.29 | $656.00 | 144 |
| 2024-10-07 | 726.34 | $728.00 | 81 |
| 2024-10-04 | 727.01 | $690.00 | 140 |
| 2024-10-03 | 740.06 | $682.00 | 41 |
| 2024-10-02 | 758.62 | $736.00 | 60 |
| 2024-10-01 | 764.22 | $736.00 | 93 |
| 2024-09-30 | 771.05 | $848.00 | 84 |
| 2024-09-27 | 743.98 | $856.00 | 30 |
| 2024-09-26 | 708.65 | $816.00 | 103 |
| 2024-09-25 | 678.72 | $756.00 | 44 |
| 2024-09-24 | 661.90 | $720.00 | 21 |
| 2024-09-23 | 653.64 | $708.00 | 66 |
| 2024-09-20 | 648.33 | $676.00 | 176 |
| 2024-09-19 | 653.03 | $660.00 | 158 |
| 2024-09-18 | 664.89 | $654.00 | 65 |
| 2024-09-17 | 682.30 | $690.00 | 59 |
| 2024-09-16 | 693.15 | $724.00 | 59 |
| 2024-09-13 | 696.61 | $780.00 | 55 |
| 2024-09-12 | 684.19 | $750.00 | 68 |
| 2024-09-11 | 679.73 | $730.00 | 69 |
| 2024-09-10 | 681.90 | $712.00 | 50 |
| 2024-09-09 | 691.57 | $738.00 | 25 |
| 2024-09-06 | 696.49 | $696.00 | 34 |
| 2024-09-05 | 717.14 | $672.00 | 48 |
| 2024-09-04 | 751.18 | $728.00 | 41 |
| 2024-09-03 | 776.11 | $670.00 | 350 |
| 2024-08-30 | 825.81 | $774.00 | 111 |
| 2024-08-29 | 854.24 | $812.00 | 125 |
| 2024-08-28 | 877.45 | $824.00 | 93 |
| 2024-08-27 | 902.36 | $894.00 | 84 |
| 2024-08-26 | 910.88 | $884.00 | 61 |
| 2024-08-23 | 924.67 | $924.00 | 94 |
| 2024-08-22 | 928.99 | $916.00 | 68 |
| 2024-08-21 | 936.91 | $980.00 | 70 |
| 2024-08-20 | 926.41 | $952.00 | 62 |
| 2024-08-19 | 922.62 | $996.00 | 227 |
| 2024-08-16 | 904.29 | $940.00 | 49 |
| 2024-08-15 | 899.96 | $958.00 | 314 |
| 2024-08-14 | 889.34 | $1000.00 | 422 |
| 2024-08-13 | 863.58 | $910.00 | 569 |
| 2024-08-12 | 861.26 | $900.00 | 153 |
| 2024-08-09 | 862.24 | $884.00 | 32 |
| 2024-08-08 | 869.17 | $820.00 | 19 |
| 2024-08-07 | 898.46 | $820.00 | 54 |
| 2024-08-06 | 934.58 | $860.00 | 15 |
| 2024-08-05 | 966.14 | $848.00 | 103 |
| 2024-08-02 | 1008.35 | $882.00 | 42 |
| 2024-08-01 | 1048.67 | $958.00 | 33 |
| 2024-07-31 | 1073.13 | $946.00 | 57 |
| 2024-07-30 | 1105.82 | $992.00 | 19 |
| 2024-07-29 | 1129.92 | $980.00 | 235 |
| 2024-07-26 | 1161.64 | $1098.00 | 36 |
| 2024-07-25 | 1161.26 | $1120.00 | 37 |
| 2024-07-24 | 1151.98 | $1112.00 | 79 |
| 2024-07-23 | 1141.31 | $1154.00 | 63 |
| 2024-07-22 | 1113.11 | $1058.00 | 58 |
| 2024-07-19 | 1107.20 | $1030.00 | 11 |
| 2024-07-18 | 1106.89 | $1042.00 | 91 |
| 2024-07-17 | 1100.65 | $1146.00 | 74 |
| 2024-07-16 | 1058.04 | $1174.00 | 330 |
| 2024-07-15 | 995.34 | $1210.00 | 780 |
| 2024-07-12 | 905.95 | $886.00 | 37 |
| 2024-07-11 | 898.27 | $850.00 | 33 |
| 2024-07-10 | 899.13 | $840.00 | 28 |
| 2024-07-09 | 902.08 | $846.00 | 36 |
| 2024-07-08 | 902.43 | $870.00 | 101 |
| 2024-07-05 | 893.84 | $858.00 | 41 |
| 2024-07-03 | 885.71 | $902.00 | 30 |
| 2024-07-02 | 860.42 | $860.00 | 411 |
| 2024-07-01 | 841.49 | $780.00 | 41 |
| 2024-06-28 | 842.36 | $764.00 | 66 |
| 2024-06-27 | 847.02 | $820.00 | 87 |
| 2024-06-26 | 833.47 | $922.00 | 60 |
| 2024-06-25 | 783.21 | $900.00 | 168 |
| 2024-06-24 | 727.69 | $860.00 | 199 |
| 2024-06-21 | 671.76 | $820.00 | 228 |
| 2024-06-20 | 615.68 | $678.00 | 176 |
| 2024-06-18 | 591.98 | $644.00 | 257 |
| 2024-06-17 | 573.75 | $628.00 | 329 |
| 2024-06-14 | 556.62 | $544.00 | 2850 |
| 2024-06-13 | 562.43 | $550.00 | 31 |
| 2024-06-12 | 567.71 | $550.00 | 81 |
| 2024-06-11 | 574.22 | $566.00 | 13 |
| 2024-06-10 | 577.12 | $550.00 | 93 |
| 2024-06-07 | 585.71 | $586.00 | 211 |
| 2024-06-06 | 584.77 | $576.00 | 21 |
| 2024-06-05 | 586.74 | $578.00 | 32 |
| 2024-06-04 | 588.45 | $574.00 | 48 |
| 2024-06-03 | 591.72 | $552.00 | 161 |
| 2024-05-31 | 602.56 | $584.00 | 83 |
| 2024-05-30 | 605.48 | $560.00 | 67 |
| 2024-05-29 | 616.41 | $584.00 | 55 |
| 2024-05-28 | 621.85 | $634.00 | 47 |
| 2024-05-24 | 612.34 | $622.00 | 46 |
| 2024-05-23 | 604.26 | $600.00 | 36 |
| 2024-05-22 | 601.13 | $590.00 | 38 |
| 2024-05-21 | 600.24 | $560.00 | 55 |
| 2024-05-20 | 608.38 | $566.00 | 65 |
| 2024-05-17 | 616.10 | $582.00 | 72 |
| 2024-05-16 | 620.08 | $570.00 | 131 |
| 2024-05-15 | 628.29 | $684.00 | 101 |
| 2024-05-14 | 601.81 | $664.00 | 122 |
| 2024-05-13 | 575.55 | $632.00 | 187 |
| 2024-05-10 | 553.53 | $622.00 | 87 |
| 2024-05-09 | 529.89 | $598.00 | 342 |
| 2024-05-08 | 508.86 | $530.00 | 58 |
| 2024-05-07 | 505.06 | $510.00 | 24 |
| 2024-05-06 | 507.16 | $520.00 | 36 |
| 2024-05-03 | 506.95 | $510.00 | 22 |
| 2024-05-02 | 510.31 | $512.00 | 19 |
| 2024-05-01 | 514.21 | $510.00 | 52 |
| 2024-04-30 | 520.04 | $542.00 | 14 |
| 2024-04-29 | 517.49 | $538.00 | 16 |
| 2024-04-26 | 516.14 | $540.00 | 6 |
| 2024-04-25 | 514.40 | $542.00 | 37 |
| 2024-04-24 | 512.25 | $554.00 | 23 |
| 2024-04-23 | 506.49 | $558.00 | 17 |
| 2024-04-22 | 498.94 | $552.00 | 31 |
| 2024-04-19 | 492.47 | $544.00 | 58 |
| 2024-04-18 | 488.05 | $516.00 | 79 |
| 2024-04-17 | 492.53 | $448.00 | 77 |
| 2024-04-16 | 520.50 | $498.00 | 45 |
| 2024-04-15 | 539.68 | $472.00 | 142 |
| 2024-04-12 | 572.08 | $548.00 | 47 |
| 2024-04-11 | 588.18 | $592.00 | 29 |
| 2024-04-10 | 594.48 | $560.00 | 156 |
| 2024-04-09 | 612.82 | $622.00 | 12 |
| 2024-04-08 | 616.06 | $632.00 | 198 |
| 2024-04-05 | 617.33 | $648.00 | 29 |
| 2024-04-04 | 614.34 | $652.00 | 61 |
| 2024-04-03 | 610.00 | $636.00 | 114 |
| 2024-04-02 | 610.39 | $616.00 | 143 |
| 2024-04-01 | 617.84 | $608.00 | 21 |
| 2024-03-28 | 630.09 | $598.00 | 162 |
| 2024-03-27 | 648.75 | $596.00 | 96 |
| 2024-03-26 | 672.60 | $578.00 | 165 |
| 2024-03-25 | 707.68 | $630.00 | 112 |
| 2024-03-22 | 734.11 | $600.00 | 295 |
| 2024-03-21 | 775.72 | $682.00 | 372 |
| 2024-03-20 | 800.14 | $806.00 | 411 |
| 2024-03-19 | 790.20 | $760.00 | 257 |
| 2024-03-18 | 792.12 | $848.00 | 210 |
| 2024-03-15 | 766.16 | $764.00 | 135 |
| 2024-03-14 | 760.70 | $786.00 | 74 |
| 2024-03-13 | 746.77 | $770.00 | 95 |
| 2024-03-12 | 734.59 | $746.00 | 62 |
| 2024-03-11 | 727.15 | $732.00 | 23 |
| 2024-03-08 | 722.36 | $732.00 | 34 |
| 2024-03-07 | 716.42 | $734.00 | 45 |
| 2024-03-06 | 708.48 | $700.00 | 18 |
| 2024-03-05 | 709.52 | $698.00 | 29 |
| 2024-03-04 | 711.41 | $706.00 | 69 |
| 2024-03-01 | 711.14 | $686.00 | 28 |
| 2024-02-29 | 717.11 | $700.00 | 60 |
| 2024-02-28 | 719.89 | $706.00 | 19 |
| 2024-02-27 | 721.29 | $698.00 | 66 |
| 2024-02-26 | 725.44 | $670.00 | 57 |
| 2024-02-23 | 739.23 | $698.00 | 86 |
| 2024-02-22 | 746.95 | $730.00 | 32 |
| 2024-02-21 | 745.98 | $746.00 | 65 |
| 2024-02-20 | 739.48 | $718.00 | 107 |
| 2024-02-16 | 740.18 | $758.00 | 38 |
| 2024-02-15 | 728.17 | $760.00 | 48 |
| 2024-02-14 | 712.76 | $730.00 | 58 |
| 2024-02-13 | 703.43 | $710.00 | 15 |
| 2024-02-12 | 698.42 | $690.00 | 26 |
| 2024-02-09 | 698.72 | $712.00 | 69 |
| 2024-02-08 | 692.24 | $704.00 | 18 |
| 2024-02-07 | 687.04 | $688.00 | 28 |
| 2024-02-06 | 685.99 | $694.00 | 23 |
| 2024-02-05 | 683.06 | $732.00 | 65 |
| 2024-02-02 | 667.81 | $740.00 | 60 |
| 2024-02-01 | 647.17 | $680.00 | 59 |
| 2024-01-31 | 641.62 | $652.00 | 57 |
| 2024-01-30 | 644.42 | $658.00 | 39 |
| 2024-01-29 | 646.71 | $658.00 | 195 |
| 2024-01-26 | 650.29 | $634.00 | 104 |
| 2024-01-25 | 663.07 | $620.00 | 477 |
| 2024-01-24 | 683.87 | $698.00 | 111 |
| 2024-01-23 | 685.29 | $680.00 | 112 |
| 2024-01-22 | 693.48 | $692.00 | 168 |
| 2024-01-19 | 700.44 | $672.00 | 50 |
| 2024-01-18 | 716.03 | $674.00 | 148 |
| 2024-01-17 | 735.12 | $690.00 | 119 |
| 2024-01-16 | 753.99 | $726.00 | 135 |
| 2024-01-12 | 766.18 | $756.00 | 155 |
| 2024-01-11 | 772.12 | $744.00 | 93 |
| 2024-01-10 | 783.71 | $778.00 | 24 |
| 2024-01-09 | 787.63 | $780.00 | 93 |
| 2024-01-08 | 792.35 | $780.00 | 215 |
| 2024-01-05 | 798.67 | $806.00 | 47 |
| 2024-01-04 | 798.75 | $794.00 | 79 |
| 2024-01-03 | 803.30 | $802.00 | 396 |
| 2024-01-02 | 807.00 | $828.00 | 134 |
| 2023-12-29 | 804.00 | $802.00 | 121 |
| 2023-12-28 | 809.37 | $822.00 | 105 |
| 2023-12-27 | 810.43 | $836.00 | 107 |
| 2023-12-26 | 808.21 | $862.00 | 67 |
| 2023-12-22 | 798.28 | $840.00 | 49 |
| 2023-12-21 | 794.28 | $820.00 | 228 |
| 2023-12-20 | 797.00 | $846.00 | 82 |
| 2023-12-19 | 793.44 | $874.00 | 106 |
| 2023-12-18 | 781.74 | $872.00 | 111 |
| 2023-12-15 | 769.79 | $860.00 | 165 |
| 2023-12-14 | 760.89 | $852.00 | 264 |
| 2023-12-13 | 754.65 | $814.00 | 120 |
| 2023-12-12 | 761.29 | $790.00 | 71 |
| 2023-12-11 | 779.31 | $780.00 | 136 |
| 2023-12-08 | 806.79 | $814.00 | 91 |
| 2023-12-07 | 831.85 | $822.00 | 152 |
| 2023-12-06 | 862.17 | $870.00 | 47 |
| 2023-12-05 | 886.18 | $850.00 | 113 |
| 2023-12-04 | 923.97 | $840.00 | 157 |
| 2023-12-01 | 975.27 | $878.00 | 236 |
| 2023-11-30 | 1027.63 | $1000.00 | 53 |
| 2023-11-29 | 1054.53 | $1046.00 | 55 |
| 2023-11-28 | 1074.34 | $1130.00 | 93 |
| 2023-11-27 | 1073.51 | $1102.00 | 64 |
| 2023-11-24 | 1083.01 | $1160.00 | 30 |
| 2023-11-22 | 1077.98 | $1140.00 | 56 |
| 2023-11-21 | 1080.06 | $1090.00 | 240 |
| 2023-11-20 | 1100.37 | $1010.00 | 108 |
| 2023-11-17 | 1152.34 | $922.00 | 188 |
| 2023-11-16 | 1245.14 | $996.00 | 132 |
| 2023-11-15 | 1335.97 | $1148.00 | 795 |
| 2023-11-14 | 1399.21 | $1434.00 | 78 |
| 2023-11-13 | 1386.17 | $1358.00 | 59 |
| 2023-11-10 | 1394.68 | $1350.00 | 20 |
| 2023-11-09 | 1407.95 | $1368.00 | 37 |
| 2023-11-08 | 1418.76 | $1458.00 | 39 |
| 2023-11-07 | 1403.80 | $1464.00 | 57 |
| 2023-11-06 | 1384.14 | $1480.00 | 20 |
| 2023-11-03 | 1355.79 | $1460.00 | 37 |
| 2023-11-02 | 1328.48 | $1386.00 | 31 |
| 2023-11-01 | 1319.77 | $1300.00 | 71 |
| 2023-10-31 | 1337.65 | $1360.00 | 27 |
| 2023-10-30 | 1341.76 | $1378.00 | 51 |
| 2023-10-27 | 1342.45 | $1320.00 | 57 |
| 2023-10-26 | 1363.08 | $1308.00 | 40 |
| 2023-10-25 | 1393.41 | $1358.00 | 32 |
| 2023-10-24 | 1415.88 | $1432.00 | 22 |
| 2023-10-23 | 1421.14 | $1440.00 | 37 |
| 2023-10-20 | 1426.36 | $1520.00 | 10 |
| 2023-10-19 | 1408.85 | $1500.00 | 64 |
| 2023-10-18 | 1395.49 | $1540.00 | 72 |
| 2023-10-17 | 1368.44 | $1480.00 | 83 |
| 2023-10-16 | 1356.62 | $1480.00 | 61 |
| 2023-10-13 | 1344.65 | $1422.00 | 19 |
| 2023-10-12 | 1351.03 | $1438.00 | 94 |
| 2023-10-11 | 1356.53 | $1520.00 | 25 |
| 2023-10-10 | 1340.27 | $1594.00 | 65 |
| 2023-10-09 | 1300.32 | $1500.00 | 32 |
| 2023-10-06 | 1285.08 | $1498.00 | 108 |
| 2023-10-05 | 1271.21 | $1378.00 | 153 |
| 2023-10-04 | 1296.60 | $1232.00 | 65 |
| 2023-10-03 | 1378.09 | $1180.00 | 184 |
| 2023-10-02 | 1497.88 | $1228.00 | 200 |
| 2023-09-29 | 1632.15 | $1398.00 | 53 |
| 2023-09-28 | 1744.76 | $1410.00 | 149 |
| 2023-09-27 | 1880.28 | $1520.00 | 224 |
| 2023-09-26 | 2011.93 | $1668.00 | 684 |
| 2023-09-25 | 2126.03 | $2000.00 | 150 |
| 2023-09-22 | 2159.88 | $2080.00 | 200 |
| 2023-09-21 | 2175.39 | $2200.00 | 68 |
| 2023-09-20 | 2155.79 | $2200.00 | 92 |
| 2023-09-19 | 2131.48 | $2200.00 | 65 |
| 2023-09-18 | 2101.57 | $2220.00 | 138 |
| 2023-09-15 | 2058.74 | $2200.00 | 166 |
| 2023-09-14 | 2013.13 | $2100.00 | 106 |
| 2023-09-13 | 1989.75 | $2040.00 | 51 |
| 2023-09-12 | 1980.99 | $2020.00 | 40 |
| 2023-09-11 | 1977.54 | $2020.00 | 57 |
| 2023-09-08 | 1974.32 | $2020.00 | 51 |
| 2023-09-07 | 1971.47 | $2000.00 | 53 |
| 2023-09-06 | 1975.49 | $1940.00 | 150 |
| 2023-09-05 | 2000.55 | $2000.00 | 101 |
| 2023-09-01 | 2013.23 | $2060.00 | 94 |
| 2023-08-31 | 2010.84 | $2080.00 | 62 |
| 2023-08-30 | 2002.82 | $2080.00 | 35 |
| 2023-08-29 | 1994.40 | $2080.00 | 93 |
| 2023-08-28 | 1985.63 | $2040.00 | 55 |
| 2023-08-25 | 1989.23 | $1980.00 | 64 |
| 2023-08-24 | 2014.28 | $2020.00 | 75 |
| 2023-08-23 | 2033.79 | $2080.00 | 79 |
| 2023-08-22 | 2040.22 | $1990.00 | 130 |
| 2023-08-21 | 2078.14 | $2020.00 | 91 |
| 2023-08-18 | 2116.33 | $2200.00 | 160 |
| 2023-08-17 | 2107.31 | $2020.00 | 77 |
| 2023-08-16 | 2154.65 | $2120.00 | 112 |
| 2023-08-15 | 2181.92 | $2160.00 | 240 |
| 2023-08-14 | 2203.60 | $2120.00 | 155 |
| 2023-08-11 | 2243.65 | $2200.00 | 507 |
| 2023-08-10 | 2267.94 | $2220.00 | 389 |
| 2023-08-09 | 2291.88 | $2360.00 | 243 |
| 2023-08-08 | 2277.37 | $2380.00 | 295 |
| 2023-08-07 | 2254.07 | $2360.00 | 286 |
| 2023-08-04 | 2232.91 | $2360.00 | 177 |
| 2023-08-03 | 2208.24 | $2200.00 | 313 |
| 2023-08-02 | 2230.04 | $1960.00 | 261 |
| 2023-08-01 | 2333.63 | $2140.00 | 242 |
| 2023-07-31 | 2403.50 | $2200.00 | 277 |
| 2023-07-28 | 2469.74 | $2080.00 | 660 |
| 2023-07-27 | 2587.97 | $2500.00 | 251 |
| 2023-07-26 | 2598.10 | $2640.00 | 468 |
| 2023-07-25 | 2564.92 | $2520.00 | 802 |
| 2023-07-24 | 2561.26 | $2720.00 | 712 |
| 2023-07-21 | 2492.48 | $2570.00 | 117 |
| 2023-07-20 | 2455.35 | $2580.00 | 138 |
| 2023-07-19 | 2406.44 | $2560.00 | 456 |
| 2023-07-18 | 2353.01 | $2580.00 | 681 |
| 2023-07-17 | 2281.78 | $2420.00 | 79 |
| 2023-07-14 | 2246.27 | $2300.00 | 60 |
| 2023-07-13 | 2241.89 | $2340.00 | 105 |
| 2023-07-12 | 2224.98 | $2280.00 | 247 |
| 2023-07-11 | 2224.57 | $2120.00 | 169 |
| 2023-07-10 | 2275.92 | $2280.00 | 124 |
| 2023-07-07 | 2288.93 | $2240.00 | 57 |
| 2023-07-06 | 2318.40 | $2280.00 | 57 |
| 2023-07-05 | 2342.49 | $2300.00 | 116 |
| 2023-07-03 | 2366.23 | $2340.00 | 86 |
| 2023-06-30 | 2383.09 | $2380.00 | 58 |
| 2023-06-29 | 2391.51 | $2280.00 | 90 |
| 2023-06-28 | 2433.82 | $2380.00 | 32 |
| 2023-06-27 | 2453.96 | $2400.00 | 41 |
| 2023-06-26 | 2472.24 | $2380.00 | 59 |
| 2023-06-23 | 2500.78 | $2480.00 | 69 |
| 2023-06-22 | 2503.70 | $2360.00 | 87 |
| 2023-06-21 | 2544.87 | $2440.00 | 46 |
| 2023-06-20 | 2569.15 | $2480.00 | 67 |
| 2023-06-16 | 2585.29 | $2560.00 | 51 |
| 2023-06-15 | 2578.74 | $2620.00 | 50 |
| 2023-06-14 | 2550.88 | $2600.00 | 91 |
| 2023-06-13 | 2522.48 | $2620.00 | 93 |
| 2023-06-12 | 2480.95 | $2590.00 | 47 |
| 2023-06-09 | 2439.48 | $2540.00 | 82 |
| 2023-06-08 | 2404.69 | $2440.00 | 63 |
| 2023-06-07 | 2394.06 | $2440.00 | 91 |
| 2023-06-06 | 2381.35 | $2620.00 | 72 |
| 2023-06-05 | 2309.38 | $2580.00 | 108 |
| 2023-06-02 | 2235.26 | $2440.00 | 68 |
| 2023-06-01 | 2190.67 | $2380.00 | 216 |
| 2023-05-31 | 2157.18 | $2180.00 | 99 |
| 2023-05-30 | 2181.73 | $2140.00 | 137 |
| 2023-05-26 | 2226.40 | $2280.00 | 90 |
| 2023-05-25 | 2238.50 | $2240.00 | 51 |
| 2023-05-24 | 2267.82 | $2300.00 | 202 |
| 2023-05-23 | 2286.43 | $2300.00 | 78 |
| 2023-05-22 | 2310.89 | $2260.00 | 227 |
| 2023-05-19 | 2355.04 | $2220.00 | 128 |
| 2023-05-18 | 2422.94 | $2280.00 | 126 |
| 2023-05-17 | 2487.76 | $2300.00 | 213 |
| 2023-05-16 | 2561.07 | $2200.00 | 250 |
| 2023-05-15 | 2682.11 | $2440.00 | 277 |
| 2023-05-12 | 2753.06 | $2480.00 | 320 |
| 2023-05-11 | 2825.61 | $2660.00 | 1604 |
| 2023-05-10 | 2855.32 | $2920.00 | 907 |
| 2023-05-09 | 2807.30 | $2960.00 | 115 |
| 2023-05-08 | 2734.32 | $2880.00 | 83 |
| 2023-05-05 | 2669.23 | $2720.00 | 98 |
| 2023-05-04 | 2639.38 | $2700.00 | 41 |
| 2023-05-03 | 2608.37 | $2680.00 | 53 |
| 2023-05-02 | 2576.09 | $2620.00 | 56 |
| 2023-05-01 | 2555.08 | $2520.00 | 48 |
| 2023-04-28 | 2560.52 | $2540.00 | 78 |
| 2023-04-27 | 2560.19 | $2420.00 | 49 |
| 2023-04-26 | 2596.99 | $2480.00 | 48 |
| 2023-04-25 | 2621.88 | $2480.00 | 69 |
| 2023-04-24 | 2650.95 | $2600.00 | 57 |
| 2023-04-21 | 2646.95 | $2680.00 | 90 |
| 2023-04-20 | 2615.26 | $2540.00 | 65 |
| 2023-04-19 | 2619.44 | $2520.00 | 397 |
| 2023-04-18 | 2629.31 | $2680.00 | 135 |
| 2023-04-17 | 2589.10 | $2720.00 | 72 |
| 2023-04-14 | 2525.99 | $2720.00 | 93 |
| 2023-04-13 | 2447.99 | $2740.00 | 147 |
| 2023-04-12 | 2346.03 | $2540.00 | 62 |
| 2023-04-11 | 2285.05 | $2640.00 | 250 |
| 2023-04-10 | 2179.65 | $2460.00 | 218 |
| 2023-04-06 | 2109.35 | $2240.00 | 53 |
| 2023-04-05 | 2094.96 | $2200.00 | 47 |
| 2023-04-04 | 2092.02 | $2220.00 | 49 |
| 2023-04-03 | 2084.17 | $2240.00 | 51 |
| 2023-03-31 | 2070.50 | $2140.00 | 54 |
| 2023-03-30 | 2087.86 | $2120.00 | 40 |
| 2023-03-29 | 2117.73 | $2120.00 | 57 |
| 2023-03-28 | 2156.40 | $2240.00 | 83 |
| 2023-03-27 | 2167.75 | $2120.00 | 51 |
| 2023-03-24 | 2221.63 | $2060.00 | 63 |
| 2023-03-23 | 2308.07 | $2020.00 | 125 |
| 2023-03-22 | 2427.29 | $2220.00 | 635 |
| 2023-03-21 | 2509.86 | $2520.00 | 107 |
| 2023-03-20 | 2515.62 | $2580.00 | 59 |
| 2023-03-17 | 2503.59 | $2460.00 | 82 |
| 2023-03-16 | 2526.79 | $2500.00 | 176 |
| 2023-03-15 | 2542.15 | $2360.00 | 145 |
| 2023-03-14 | 2604.64 | $2340.00 | 133 |
| 2023-03-13 | 2686.13 | $2380.00 | 193 |
| 2023-03-10 | 2771.12 | $2480.00 | 244 |
| 2023-03-09 | 2840.71 | $2600.00 | 58 |
| 2023-03-08 | 2884.58 | $2640.00 | 178 |
| 2023-03-07 | 2921.88 | $2700.00 | 88 |
| 2023-03-06 | 2944.38 | $2840.00 | 89 |
| 2023-03-03 | 2923.18 | $2880.00 | 137 |
| 2023-03-02 | 2880.22 | $2880.00 | 77 |
| 2023-03-01 | 2823.42 | $2820.00 | 86 |
| 2023-02-28 | 2768.83 | $2730.00 | 169 |
| 2023-02-27 | 2726.51 | $2640.00 | 419 |
| 2023-02-24 | 2699.18 | $3010.00 | 358 |
| 2023-02-23 | 2544.75 | $2700.00 | 82 |
| 2023-02-22 | 2451.15 | $2640.00 | 108 |
| 2023-02-21 | 2353.10 | $2500.00 | 403 |
| 2023-02-17 | 2275.38 | $2780.00 | 914 |
| 2023-02-16 | 2090.19 | $2280.00 | 778 |
| 2023-02-15 | 2021.60 | $2050.00 | 85 |
| 2023-02-14 | 2010.13 | $2040.00 | 58 |
| 2023-02-13 | 1998.76 | $2060.00 | 128 |
| 2023-02-10 | 1978.05 | $1980.00 | 89 |
| 2023-02-09 | 1977.65 | $1960.00 | 74 |
| 2023-02-08 | 1982.98 | $1940.00 | 91 |
| 2023-02-07 | 1995.20 | $2020.00 | 136 |
| 2023-02-06 | 1984.07 | $2060.00 | 200 |
| 2023-02-03 | 1957.17 | $2040.00 | 99 |
| 2023-02-02 | 1930.13 | $1972.00 | 83 |
| 2023-02-01 | 1918.20 | $1940.00 | 130 |
| 2023-01-31 | 1913.34 | $2100.00 | 174 |
| 2023-01-30 | 1856.41 | $2040.00 | 367 |
| 2023-01-27 | 1805.92 | $1972.00 | 154 |
| 2023-01-26 | 1766.10 | $1700.00 | 59 |
| 2023-01-25 | 1803.94 | $1640.00 | 110 |
| 2023-01-24 | 1869.11 | $1674.00 | 96 |
| 2023-01-23 | 1937.39 | $1650.00 | 166 |
| 2023-01-20 | 2027.21 | $1738.00 | 211 |
| 2023-01-19 | 2107.19 | $1866.00 | 455 |
| 2023-01-18 | 2161.84 | $2020.00 | 135 |
| 2023-01-17 | 2176.90 | $2060.00 | 90 |
| 2023-01-13 | 2179.46 | $2020.00 | 314 |
| 2023-01-12 | 2191.81 | $2210.00 | 119 |
| 2023-01-11 | 2143.15 | $2240.00 | 148 |
| 2023-01-10 | 2070.81 | $2100.00 | 415 |
| 2023-01-09 | 2023.61 | $2080.00 | 805 |
| 2023-01-06 | 1969.22 | $2020.00 | 520 |
| 2023-01-05 | 1918.87 | $1958.00 | 298 |
| 2023-01-04 | 1874.23 | $1942.00 | 277 |
| 2023-01-03 | 1822.12 | $1750.00 | 162 |
| 2022-12-30 | 1816.67 | $1820.00 | 235 |
| 2022-12-29 | 1785.14 | $1838.00 | 774 |
| 2022-12-28 | 1738.32 | $1740.00 | 157 |
| 2022-12-27 | 1709.65 | $1680.00 | 117 |
| 2022-12-23 | 1691.09 | $1566.00 | 120 |
| 2022-12-22 | 1701.85 | $1490.00 | 27 |
| 2022-12-21 | 1736.05 | $1492.00 | 132 |
| 2022-12-20 | 1773.72 | $1440.00 | 239 |
| 2022-12-19 | 1832.20 | $1628.00 | 64 |
| 2022-12-16 | 1839.56 | $1700.00 | 171 |
| 2022-12-15 | 1820.98 | $1680.00 | 161 |
| 2022-12-14 | 1799.72 | $1570.00 | 405 |
| 2022-12-13 | 1803.47 | $1670.00 | 308 |
| 2022-12-12 | 1771.02 | $1822.00 | 2055 |
| 2022-12-09 | 1677.98 | $1780.00 | 754 |
| 2022-12-08 | 1572.78 | $1752.00 | 352 |
| 2022-12-07 | 1448.79 | $1576.00 | 427 |
| 2022-12-06 | 1349.26 | $1560.00 | 909 |
| 2022-12-05 | 1229.44 | $1390.00 | 377 |
| 2022-12-02 | 1134.21 | $1338.00 | 255 |
| 2022-12-01 | 1032.13 | $1220.00 | 181 |
| 2022-11-30 | 943.14 | $1246.00 | 626 |
| 2022-11-29 | 825.13 | $1038.00 | 510 |
| 2022-11-28 | 746.44 | $908.00 | 417 |
| 2022-11-25 | 691.51 | $778.00 | 220 |
| 2022-11-23 | 665.88 | $700.00 | 183 |
| 2022-11-22 | 659.70 | $700.00 | 166 |
| 2022-11-21 | 652.65 | $696.00 | 395 |
| 2022-11-18 | 645.88 | $680.00 | 997 |
| 2022-11-17 | 643.32 | $638.00 | 81 |
| 2022-11-16 | 654.15 | $620.00 | 141 |
| 2022-11-15 | 673.66 | $640.00 | 185 |
| 2022-11-14 | 691.66 | $670.00 | 106 |
| 2022-11-11 | 704.56 | $686.00 | 51 |
| 2022-11-10 | 715.60 | $650.00 | 220 |
| 2022-11-09 | 740.76 | $726.00 | 55 |
| 2022-11-08 | 747.58 | $726.00 | 44 |
| 2022-11-07 | 756.03 | $748.00 | 47 |
| 2022-11-04 | 759.48 | $742.00 | 65 |
| 2022-11-03 | 765.66 | $762.00 | 17 |
| 2022-11-02 | 766.91 | $768.00 | 32 |
| 2022-11-01 | 766.59 | $772.00 | 24 |
| 2022-10-31 | 764.99 | $762.00 | 37 |
| 2022-10-28 | 766.26 | $782.00 | 27 |
| 2022-10-27 | 761.56 | $774.00 | 37 |
| 2022-10-26 | 758.48 | $780.00 | 59 |
| 2022-10-25 | 752.96 | $778.00 | 42 |
| 2022-10-24 | 747.06 | $746.00 | 24 |
| 2022-10-21 | 750.22 | $752.00 | 20 |
| 2022-10-20 | 752.40 | $764.00 | 18 |
| 2022-10-19 | 751.50 | $740.00 | 51 |
| 2022-10-18 | 758.24 | $766.00 | 39 |
| 2022-10-17 | 758.45 | $780.00 | 21 |
| 2022-10-14 | 754.53 | $762.00 | 51 |
| 2022-10-13 | 755.71 | $786.00 | 25 |
| 2022-10-12 | 749.86 | $760.00 | 39 |
| 2022-10-11 | 751.28 | $746.00 | 51 |
| 2022-10-10 | 757.80 | $762.00 | 44 |
| 2022-10-07 | 761.01 | $760.00 | 31 |
| 2022-10-06 | 765.88 | $800.00 | 41 |
| 2022-10-05 | 759.48 | $796.00 | 79 |
| 2022-10-04 | 753.34 | $800.00 | 58 |
| 2022-10-03 | 745.03 | $746.00 | 57 |
| 2022-09-30 | 752.49 | $752.00 | 78 |
| 2022-09-29 | 760.17 | $740.00 | 108 |
| 2022-09-28 | 773.78 | $752.00 | 49 |
| 2022-09-27 | 786.96 | $770.00 | 26 |
| 2022-09-26 | 797.65 | $790.00 | 28 |
| 2022-09-23 | 804.61 | $802.00 | 33 |
| 2022-09-22 | 809.53 | $806.00 | 50 |
| 2022-09-21 | 814.46 | $790.00 | 76 |
| 2022-09-20 | 825.70 | $810.00 | 54 |
| 2022-09-19 | 833.17 | $834.00 | 46 |
| 2022-09-16 | 834.74 | $840.00 | 186 |
| 2022-09-15 | 834.81 | $818.00 | 22 |
| 2022-09-14 | 841.88 | $812.00 | 57 |
| 2022-09-13 | 852.37 | $820.00 | 90 |
| 2022-09-12 | 862.53 | $860.00 | 42 |
| 2022-09-09 | 862.10 | $860.00 | 43 |
| 2022-09-08 | 861.40 | $878.00 | 44 |
| 2022-09-07 | 854.68 | $856.00 | 41 |
| 2022-09-06 | 853.29 | $820.00 | 19 |
| 2022-09-02 | 862.80 | $840.00 | 26 |
| 2022-09-01 | 867.82 | $822.00 | 34 |
| 2022-08-31 | 879.33 | $850.00 | 12 |
| 2022-08-30 | 884.11 | $846.00 | 34 |
| 2022-08-29 | 890.74 | $868.00 | 22 |
| 2022-08-26 | 891.32 | $872.00 | 34 |
| 2022-08-25 | 890.21 | $888.00 | 35 |
| 2022-08-24 | 883.20 | $860.00 | 69 |
| 2022-08-23 | 882.92 | $810.00 | 56 |
| 2022-08-22 | 897.76 | $860.00 | 52 |
| 2022-08-19 | 899.28 | $880.00 | 121 |
| 2022-08-18 | 894.00 | $920.00 | 409 |
| 2022-08-17 | 874.13 | $884.00 | 39 |
| 2022-08-16 | 860.56 | $900.00 | 137 |
| 2022-08-15 | 838.32 | $850.00 | 60 |
| 2022-08-12 | 826.47 | $880.00 | 72 |
| 2022-08-11 | 802.07 | $806.00 | 355 |
| 2022-08-10 | 795.36 | $882.00 | 152 |
| 2022-08-09 | 762.87 | $792.00 | 55 |
| 2022-08-08 | 751.61 | $786.00 | 132 |
| 2022-08-05 | 739.75 | $754.00 | 79 |
| 2022-08-04 | 735.44 | $740.00 | 149 |
| 2022-08-03 | 734.69 | $716.00 | 161 |
| 2022-08-02 | 741.42 | $700.00 | 159 |
| 2022-08-01 | 754.72 | $710.00 | 78 |
| 2022-07-29 | 767.69 | $738.00 | 46 |
| 2022-07-28 | 774.49 | $756.00 | 49 |
| 2022-07-27 | 776.88 | $778.00 | 28 |
| 2022-07-26 | 772.62 | $768.00 | 34 |
| 2022-07-25 | 770.39 | $796.00 | 61 |
| 2022-07-22 | 758.62 | $800.00 | 126 |
| 2022-07-21 | 742.91 | $760.00 | 50 |
| 2022-07-20 | 736.38 | $734.00 | 212 |
| 2022-07-19 | 736.68 | $730.00 | 203 |
| 2022-07-18 | 738.32 | $732.00 | 165 |
| 2022-07-15 | 739.72 | $720.00 | 34 |
| 2022-07-14 | 745.22 | $736.00 | 16 |
| 2022-07-13 | 746.85 | $712.00 | 93 |
| 2022-07-12 | 756.39 | $740.00 | 26 |
| 2022-07-11 | 759.07 | $740.00 | 41 |
| 2022-07-08 | 762.23 | $778.00 | 37 |
| 2022-07-07 | 753.94 | $750.00 | 26 |
| 2022-07-06 | 752.60 | $740.00 | 64 |
| 2022-07-05 | 754.07 | $736.00 | 39 |
| 2022-07-01 | 757.04 | $750.00 | 67 |
| 2022-06-30 | 756.15 | $770.00 | 334 |
| 2022-06-29 | 748.65 | $740.00 | 233 |
| 2022-06-28 | 748.97 | $780.00 | 62 |
| 2022-06-27 | 736.70 | $764.00 | 56 |
| 2022-06-24 | 726.86 | $790.00 | 145 |
| 2022-06-23 | 706.82 | $766.00 | 322 |
| 2022-06-22 | 690.30 | $718.00 | 138 |
| 2022-06-21 | 685.79 | $682.00 | 123 |
| 2022-06-17 | 692.16 | $692.00 | 39 |
| 2022-06-16 | 697.25 | $676.00 | 65 |
| 2022-06-15 | 708.99 | $684.00 | 95 |
| 2022-06-14 | 721.21 | $672.00 | 144 |
| 2022-06-13 | 740.27 | $696.00 | 102 |
| 2022-06-10 | 756.19 | $756.00 | 29 |
| 2022-06-09 | 756.83 | $762.00 | 110 |
| 2022-06-08 | 755.92 | $780.00 | 57 |
| 2022-06-07 | 749.38 | $764.00 | 72 |
| 2022-06-06 | 746.78 | $772.00 | 63 |
| 2022-06-03 | 741.45 | $780.00 | 83 |
| 2022-06-02 | 732.86 | $796.00 | 122 |
| 2022-06-01 | 717.86 | $742.00 | 32 |
| 2022-05-31 | 717.31 | $768.00 | 58 |
| 2022-05-27 | 709.15 | $756.00 | 117 |
| 2022-05-26 | 703.81 | $710.00 | 149 |
| 2022-05-25 | 712.76 | $742.00 | 1082 |
| 2022-05-24 | 714.44 | $670.00 | 157 |
| 2022-05-23 | 740.18 | $738.00 | 122 |
| 2022-05-20 | 750.87 | $738.00 | 107 |
| 2022-05-19 | 764.70 | $768.00 | 108 |
| 2022-05-18 | 772.83 | $770.00 | 91 |
| 2022-05-17 | 782.86 | $834.00 | 29 |
| 2022-05-16 | 775.59 | $818.00 | 34 |
| 2022-05-13 | 772.62 | $820.00 | 616 |
| 2022-05-12 | 769.28 | $748.00 | 389 |
| 2022-05-11 | 788.94 | $736.00 | 83 |
| 2022-05-10 | 817.57 | $742.00 | 97 |
| 2022-05-09 | 851.30 | $798.00 | 112 |
| 2022-05-06 | 875.26 | $894.00 | 41 |
| 2022-05-05 | 874.55 | $920.00 | 39 |
| 2022-05-04 | 865.94 | $926.00 | 71 |
| 2022-05-03 | 854.14 | $896.00 | 57 |
| 2022-05-02 | 849.92 | $850.00 | 171 |
| 2022-04-29 | 860.07 | $834.00 | 64 |
| 2022-04-28 | 878.20 | $832.00 | 92 |
| 2022-04-27 | 901.55 | $856.00 | 32 |
| 2022-04-26 | 922.91 | $860.00 | 122 |
| 2022-04-25 | 948.05 | $882.00 | 82 |
| 2022-04-22 | 971.96 | $904.00 | 80 |
| 2022-04-21 | 994.21 | $898.00 | 332 |
| 2022-04-20 | 1023.14 | $996.00 | 67 |
| 2022-04-19 | 1027.16 | $1004.00 | 98 |
| 2022-04-18 | 1029.22 | $980.00 | 125 |
| 2022-04-14 | 1038.97 | $1010.00 | 141 |
| 2022-04-13 | 1040.96 | $978.00 | 140 |
| 2022-04-12 | 1053.05 | $956.00 | 110 |
| 2022-04-11 | 1074.16 | $966.00 | 67 |
| 2022-04-08 | 1095.98 | $966.00 | 248 |
| 2022-04-07 | 1121.64 | $1020.00 | 578 |
| 2022-04-06 | 1134.70 | $1080.00 | 194 |
| 2022-04-05 | 1130.37 | $1176.00 | 211 |
| 2022-04-04 | 1093.49 | $1120.00 | 148 |
| 2022-04-01 | 1065.16 | $1080.00 | 191 |
| 2022-03-31 | 1042.35 | $1056.00 | 104 |
| 2022-03-30 | 1021.32 | $1060.00 | 191 |
| 2022-03-29 | 993.74 | $1020.00 | 339 |
| 2022-03-28 | 972.26 | $1018.00 | 186 |
| 2022-03-25 | 946.35 | $1024.00 | 274 |
| 2022-03-24 | 912.68 | $986.00 | 214 |
| 2022-03-23 | 883.71 | $976.00 | 339 |
| 2022-03-22 | 851.86 | $966.00 | 531 |
| 2022-03-21 | 816.76 | $900.00 | 183 |
| 2022-03-18 | 795.68 | $898.00 | 536 |
| 2022-03-17 | 771.68 | $910.00 | 780 |
| 2022-03-16 | 739.96 | $772.00 | 301 |
| 2022-03-15 | 746.52 | $748.00 | 146 |
| 2022-03-14 | 763.75 | $706.00 | 714 |
| 2022-03-11 | 799.67 | $816.00 | 316 |
| 2022-03-10 | 810.19 | $840.00 | 711 |
| 2022-03-09 | 816.99 | $860.00 | 161 |
| 2022-03-08 | 820.58 | $800.00 | 503 |
| 2022-03-07 | 845.62 | $780.00 | 398 |
| 2022-03-04 | 884.08 | $840.00 | 577 |
| 2022-03-03 | 913.47 | $944.00 | 825 |
| 2022-03-02 | 917.82 | $934.00 | 6074 |
| 2022-03-01 | 927.75 | $1032.00 | 802 |
| 2022-02-28 | 910.41 | $906.00 | 93 |
| 2022-02-25 | 930.83 | $924.00 | 169 |
| 2022-02-24 | 951.74 | $878.00 | 285 |
| 2022-02-23 | 993.41 | $856.00 | 236 |
| 2022-02-22 | 1052.61 | $900.00 | 292 |
| 2022-02-18 | 1112.00 | $974.00 | 752 |
| 2022-02-17 | 1161.83 | $1062.00 | 110 |
| 2022-02-16 | 1195.32 | $1122.00 | 103 |
| 2022-02-15 | 1217.57 | $1164.00 | 70 |
| 2022-02-14 | 1231.73 | $1160.00 | 45 |
| 2022-02-11 | 1250.51 | $1200.00 | 126 |
| 2022-02-10 | 1260.92 | $1264.00 | 68 |
| 2022-02-09 | 1253.54 | $1282.00 | 129 |
| 2022-02-08 | 1239.11 | $1260.00 | 55 |
| 2022-02-07 | 1228.88 | $1236.00 | 140 |
| 2022-02-04 | 1224.53 | $1254.00 | 100 |
| 2022-02-03 | 1214.16 | $1212.00 | 67 |
| 2022-02-02 | 1215.56 | $1284.00 | 254 |
| 2022-02-01 | 1195.35 | $1236.00 | 103 |
| 2022-01-31 | 1186.96 | $1282.00 | 130 |
| 2022-01-28 | 1163.43 | $1240.00 | 176 |
| 2022-01-27 | 1149.53 | $1210.00 | 152 |
| 2022-01-26 | 1143.79 | $1252.00 | 106 |
| 2022-01-25 | 1125.42 | $1224.00 | 233 |
| 2022-01-24 | 1114.05 | $1200.00 | 286 |
| 2022-01-21 | 1110.20 | $1190.00 | 425 |
| 2022-01-20 | 1111.26 | $1300.00 | 647 |
| 2022-01-19 | 1080.61 | $1258.00 | 2227 |
| 2022-01-18 | 1059.74 | $1044.00 | 533 |
| 2022-01-14 | 1105.48 | $1100.00 | 454 |
| 2022-01-13 | 1146.95 | $1160.00 | 459 |
| 2022-01-12 | 1181.92 | $1304.00 | 185 |
| 2022-01-11 | 1182.42 | $1296.00 | 438 |
| 2022-01-10 | 1189.18 | $1242.00 | 252 |
| 2022-01-07 | 1218.27 | $1322.00 | 336 |
| 2022-01-06 | 1232.29 | $1298.00 | 543 |
| 2022-01-05 | 1260.94 | $1260.00 | 1557 |
| 2022-01-04 | 1311.88 | $1426.00 | 482 |
| 2022-01-03 | 1325.43 | $1518.00 | 721 |
| 2021-12-31 | 1316.98 | $1440.00 | 493 |
| 2021-12-30 | 1335.76 | $1450.00 | 690 |
| 2021-12-29 | 1360.01 | $1376.00 | 310 |
| 2021-12-28 | 1417.58 | $1380.00 | 1695 |
| 2021-12-27 | 1490.93 | $1480.00 | 364 |
| 2021-12-23 | 1552.96 | $1500.00 | 648 |
| 2021-12-22 | 1626.27 | $1512.00 | 890 |
| 2021-12-21 | 1715.56 | $1576.00 | 811 |
| 2021-12-20 | 1807.49 | $1580.00 | 850 |
| 2021-12-17 | 1921.12 | $1750.00 | 424 |
| 2021-12-16 | 2008.14 | $1786.00 | 1048 |
| 2021-12-15 | 2104.59 | $2100.00 | 520 |
| 2021-12-14 | 2124.17 | $2120.00 | 149 |
| 2021-12-13 | 2142.93 | $2120.00 | 211 |
| 2021-12-10 | 2166.95 | $2220.00 | 358 |
| 2021-12-09 | 2165.69 | $2300.00 | 295 |
| 2021-12-08 | 2140.04 | $2300.00 | 280 |
| 2021-12-07 | 2110.19 | $2220.00 | 348 |
| 2021-12-06 | 2100.79 | $2240.00 | 463 |
| 2021-12-03 | 2084.85 | $2060.00 | 339 |
| 2021-12-02 | 2124.31 | $2120.00 | 342 |
| 2021-12-01 | 2155.28 | $2220.00 | 745 |
| 2021-11-30 | 2163.14 | $2120.00 | 300 |
| 2021-11-29 | 2206.06 | $2100.00 | 458 |
| 2021-11-26 | 2266.18 | $2240.00 | 243 |
| 2021-11-24 | 2296.37 | $2140.00 | 448 |
| 2021-11-23 | 2365.75 | $2120.00 | 508 |
| 2021-11-22 | 2457.12 | $2200.00 | 670 |
| 2021-11-19 | 2543.07 | $2240.00 | 450 |
| 2021-11-18 | 2634.42 | $2300.00 | 1231 |
| 2021-11-17 | 2725.34 | $2520.00 | 1543 |
| 2021-11-16 | 2764.47 | $2520.00 | 3811 |
| 2021-11-15 | 2809.63 | $2900.00 | 4167 |
| 2021-11-12 | 2741.64 | $2780.00 | 1330 |
| 2021-11-11 | 2694.09 | $2600.00 | 2412 |
| 2021-11-10 | 2690.54 | $2460.00 | 333 |
| 2021-11-09 | 2727.82 | $2540.00 | 292 |
| 2021-11-08 | 2744.91 | $2620.00 | 826 |
| 2021-11-05 | 2737.13 | $2600.00 | 872 |
| 2021-11-04 | 2730.52 | $2780.00 | 2402 |
| 2021-11-03 | 2662.01 | $2620.00 | 2694 |
| 2021-11-02 | 2625.81 | $2880.00 | 7832 |
| 2021-11-01 | 2496.38 | $3340.00 | 41260 |
| 2021-10-29 | 2191.02 | $2220.00 | 1117 |
| 2021-10-28 | 2172.41 | $2160.00 | 106 |
| 2021-10-27 | 2168.31 | $2200.00 | 276 |
| 2021-10-26 | 2150.30 | $2340.00 | 523 |
| 2021-10-25 | 2083.92 | $2180.00 | 545 |
| 2021-10-22 | 2053.81 | $2020.00 | 80 |
| 2021-10-21 | 2068.12 | $2120.00 | 48 |
| 2021-10-20 | 2054.32 | $2060.00 | 132 |
| 2021-10-19 | 2056.96 | $2040.00 | 39 |
| 2021-10-18 | 2067.01 | $2060.00 | 87 |
| 2021-10-15 | 2073.40 | $2060.00 | 112 |
| 2021-10-14 | 2081.66 | $2060.00 | 44 |
| 2021-10-13 | 2092.16 | $2120.00 | 141 |
| 2021-10-12 | 2086.41 | $2020.00 | 50 |
| 2021-10-11 | 2111.47 | $2040.00 | 25 |
| 2021-10-08 | 2136.02 | $2080.00 | 114 |
| 2021-10-07 | 2153.48 | $2140.00 | 107 |
| 2021-10-06 | 2155.90 | $2180.00 | 106 |
| 2021-10-05 | 2146.32 | $2140.00 | 50 |
| 2021-10-04 | 2147.49 | $2180.00 | 185 |
| 2021-10-01 | 2136.49 | $2240.00 | 73 |
| 2021-09-30 | 2104.46 | $2280.00 | 256 |
| 2021-09-29 | 2053.40 | $2080.00 | 90 |
| 2021-09-28 | 2055.37 | $2140.00 | 96 |
| 2021-09-27 | 2039.85 | $2060.00 | 70 |
| 2021-09-24 | 2047.42 | $2100.00 | 47 |
| 2021-09-23 | 2045.24 | $2080.00 | 59 |
| 2021-09-22 | 2050.24 | $2030.00 | 137 |
| 2021-09-21 | 2073.49 | $1980.00 | 86 |
| 2021-09-20 | 2118.89 | $2040.00 | 62 |
| 2021-09-17 | 2156.30 | $2140.00 | 46 |
| 2021-09-16 | 2171.14 | $2080.00 | 103 |
| 2021-09-15 | 2209.01 | $2180.00 | 473 |
| 2021-09-14 | 2224.15 | $2140.00 | 52 |
| 2021-09-13 | 2255.79 | $2220.00 | 52 |
| 2021-09-10 | 2269.45 | $2140.00 | 96 |
| 2021-09-09 | 2311.66 | $2240.00 | 50 |
| 2021-09-08 | 2331.55 | $2300.00 | 45 |
| 2021-09-07 | 2336.75 | $2340.00 | 37 |
| 2021-09-03 | 2330.37 | $2360.00 | 44 |
| 2021-09-02 | 2316.26 | $2400.00 | 122 |
| 2021-09-01 | 2286.53 | $2440.00 | 112 |
| 2021-08-31 | 2238.02 | $2340.00 | 45 |
| 2021-08-30 | 2211.22 | $2340.00 | 45 |
| 2021-08-27 | 2179.52 | $2280.00 | 49 |
| 2021-08-26 | 2161.10 | $2280.00 | 41 |
| 2021-08-25 | 2140.11 | $2240.00 | 39 |
| 2021-08-24 | 2128.86 | $2260.00 | 110 |
| 2021-08-23 | 2110.72 | $2080.00 | 51 |
| 2021-08-20 | 2147.58 | $2080.00 | 101 |
| 2021-08-19 | 2194.44 | $2060.00 | 321 |
| 2021-08-18 | 2259.58 | $2160.00 | 84 |
| 2021-08-17 | 2308.75 | $2140.00 | 198 |
| 2021-08-16 | 2376.10 | $2280.00 | 124 |
| 2021-08-13 | 2414.66 | $2380.00 | 84 |
| 2021-08-12 | 2430.59 | $2420.00 | 45 |
| 2021-08-11 | 2437.86 | $2440.00 | 36 |
| 2021-08-10 | 2440.86 | $2440.00 | 41 |
| 2021-08-09 | 2445.01 | $2500.00 | 77 |
| 2021-08-06 | 2431.63 | $2460.00 | 42 |
| 2021-08-05 | 2428.60 | $2440.00 | 67 |
| 2021-08-04 | 2431.95 | $2480.00 | 67 |
| 2021-08-03 | 2424.13 | $2480.00 | 101 |
| 2021-08-02 | 2415.45 | $2440.00 | 153 |
| 2021-07-30 | 2418.49 | $2520.00 | 664 |
| 2021-07-29 | 2397.94 | $2460.00 | 213 |
| 2021-07-28 | 2393.09 | $2440.00 | 98 |
| 2021-07-27 | 2394.83 | $2540.00 | 452 |
| 2021-07-26 | 2366.78 | $2400.00 | 298 |
| 2021-07-23 | 2378.53 | $2380.00 | 155 |
| 2021-07-22 | 2400.87 | $2480.00 | 53 |
| 2021-07-21 | 2398.14 | $2420.00 | 79 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.25
Average
45.28
Maximum
88.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.36 | $25.30 | 24.0M |
| 2026-07-16 | 46.84 | $14.25 | 697209 |
| 2026-07-15 | 47.21 | $15.25 | 272705 |
| 2026-07-14 | 47.63 | $16.39 | 550816 |
| 2026-07-13 | 48.21 | $18.02 | 521000 |
| 2026-07-10 | 50.14 | $23.47 | 768704 |
| 2026-07-09 | 51.30 | $26.71 | 6.6M |
| 2026-07-08 | 49.09 | $20.31 | 3.9M |
| 2026-07-07 | 56.59 | $40.00 | 770938 |
| 2026-07-06 | 60.52 | $48.79 | 1.2M |
| 2026-07-02 | 61.33 | $50.55 | 2.7M |
| 2026-07-01 | 72.56 | $72.00 | 6.7M |
| 2026-06-30 | 60.83 | $35.09 | 5.2M |
| 2026-06-29 | 61.35 | $35.85 | 11.1M |
| 2026-06-26 | 54.43 | $21.45 | 45.3M |
| 2026-06-25 | 44.42 | $6.18 | 220574 |
| 2026-06-24 | 45.08 | $7.25 | 409624 |
| 2026-06-23 | 46.84 | $10.10 | 713120 |
| 2026-06-22 | 46.25 | $9.25 | 903700 |
| 2026-06-18 | 50.63 | $16.18 | 235500 |
| 2026-06-17 | 51.30 | $17.18 | 3.0M |
| 2026-06-16 | 45.50 | $8.67 | 917000 |
| 2026-06-15 | 56.65 | $23.47 | 1.0M |
| 2026-06-12 | 51.06 | $16.21 | 359966 |
| 2026-06-11 | 59.45 | $24.58 | 874700 |
| 2026-06-10 | 63.65 | $28.11 | 3.5M |
| 2026-06-09 | 49.69 | $13.50 | 623200 |
| 2026-06-08 | 60.27 | $20.53 | 4.6M |
| 2026-06-05 | 47.63 | $12.14 | 3.8M |
| 2026-06-04 | 46.14 | $11.37 | 9.3M |
| 2026-06-03 | 35.69 | $6.75 | 52.6M |
| 2026-06-02 | 25.35 | $3.28 | 191345 |
| 2026-06-01 | 24.75 | $3.10 | 2.0M |
| 2026-05-29 | 23.56 | $2.73 | 308531 |
| 2026-05-28 | 24.01 | $3.19 | 640100 |
| 2026-05-27 | 23.04 | $2.87 | 202500 |
| 2026-05-26 | 23.06 | $2.89 | 73678 |
| 2026-05-22 | 23.32 | $3.20 | 135695 |
| 2026-05-21 | 23.66 | $3.62 | 32490 |
| 2026-05-20 | 23.48 | $3.55 | 60282 |
| 2026-05-19 | 23.56 | $3.66 | 72570 |
| 2026-05-18 | 23.73 | $3.89 | 144336 |
| 2026-05-15 | 23.68 | $3.87 | 45312 |
| 2026-05-14 | 23.76 | $3.99 | 98120 |
| 2026-05-13 | 23.96 | $4.30 | 130480 |
| 2026-05-12 | 24.58 | $5.30 | 74710 |
| 2026-05-11 | 24.81 | $5.69 | 131662 |
| 2026-05-08 | 25.40 | $6.68 | 180526 |
| 2026-05-07 | 25.46 | $6.78 | 317951 |
| 2026-05-06 | 26.24 | $8.14 | 886360 |
| 2026-05-05 | 27.26 | $9.90 | 26.0M |
| 2026-05-04 | 19.25 | $5.18 | 1.6M |
| 2026-05-01 | 21.23 | $9.40 | 560515 |
| 2026-04-30 | 27.75 | $19.50 | 41651 |
| 2026-04-29 | 34.90 | $26.60 | 570 |
| 2026-04-28 | 34.90 | $26.60 | 777 |
| 2026-04-27 | 38.14 | $29.20 | 635 |
| 2026-04-24 | 39.77 | $30.40 | 485 |
| 2026-04-23 | 42.64 | $32.40 | 805 |
| 2026-04-22 | 45.12 | $34.00 | 1030 |
| 2026-04-21 | 42.75 | $32.80 | 2656 |
| 2026-04-20 | 38.09 | $30.60 | 575 |
| 2026-04-17 | 39.19 | $31.40 | 304 |
| 2026-04-16 | 35.19 | $29.60 | 1317 |
| 2026-04-15 | 37.26 | $31.20 | 530 |
| 2026-04-14 | 39.76 | $33.00 | 919 |
| 2026-04-13 | 40.05 | $33.20 | 300 |
| 2026-04-10 | 41.16 | $34.00 | 115 |
| 2026-04-09 | 39.15 | $33.00 | 247 |
| 2026-04-08 | 37.52 | $32.20 | 1070 |
| 2026-04-07 | 35.89 | $31.40 | 241 |
| 2026-04-06 | 36.81 | $32.20 | 230 |
| 2026-04-02 | 34.44 | $31.00 | 405 |
| 2026-04-01 | 32.43 | $30.00 | 781 |
| 2026-03-31 | 33.20 | $30.80 | 241 |
| 2026-03-30 | 33.39 | $31.00 | 516 |
| 2026-03-27 | 33.39 | $31.00 | 516 |
| 2026-03-26 | 35.01 | $32.80 | 466 |
| 2026-03-25 | 33.99 | $32.20 | 740 |
| 2026-03-24 | 34.51 | $32.80 | 931 |
| 2026-03-23 | 35.52 | $34.00 | 752 |
| 2026-03-20 | 36.89 | $35.60 | 2875 |
| 2026-03-19 | 38.12 | $37.00 | 463 |
| 2026-03-18 | 40.10 | $39.20 | 752 |
| 2026-03-17 | 41.22 | $40.40 | 640 |
| 2026-03-16 | 41.22 | $40.40 | 515 |
| 2026-03-13 | 41.92 | $41.20 | 2282 |
| 2026-03-12 | 43.32 | $42.80 | 13247 |
| 2026-03-11 | 37.08 | $37.80 | 6250 |
| 2026-03-10 | 38.37 | $39.40 | 816 |
| 2026-03-09 | 39.17 | $40.40 | 256 |
| 2026-03-06 | 37.68 | $39.20 | 990 |
| 2026-03-05 | 40.68 | $43.00 | 736 |
| 2026-03-04 | 41.00 | $43.40 | 426 |
| 2026-03-03 | 39.62 | $42.20 | 471 |
| 2026-03-02 | 40.37 | $43.20 | 345 |
| 2026-02-27 | 40.37 | $43.20 | 355 |
| 2026-02-26 | 40.79 | $43.80 | 1013 |
| 2026-02-25 | 37.31 | $40.40 | 1190 |
| 2026-02-24 | 40.64 | $45.40 | 1021 |
| 2026-02-23 | 40.24 | $45.00 | 585 |
| 2026-02-20 | 41.18 | $46.40 | 549 |
| 2026-02-19 | 44.40 | $51.00 | 195 |
| 2026-02-18 | 43.11 | $49.60 | 636 |
| 2026-02-17 | 42.57 | $49.00 | 441 |
| 2026-02-13 | 44.59 | $52.00 | 420 |
| 2026-02-12 | 45.00 | $52.60 | 637 |
| 2026-02-11 | 45.79 | $53.80 | 775 |
| 2026-02-10 | 47.51 | $56.40 | 453 |
| 2026-02-09 | 48.30 | $57.60 | 659 |
| 2026-02-06 | 47.18 | $56.00 | 2385 |
| 2026-02-05 | 47.18 | $56.00 | 531 |
| 2026-02-04 | 48.48 | $58.20 | 1425 |
| 2026-02-03 | 48.95 | $59.00 | 447 |
| 2026-02-02 | 50.69 | $62.00 | 785 |
| 2026-01-30 | 51.15 | $62.80 | 2235 |
| 2026-01-29 | 51.71 | $63.80 | 997 |
| 2026-01-28 | 54.42 | $68.60 | 1444 |
| 2026-01-27 | 54.87 | $69.40 | 3647 |
| 2026-01-26 | 50.23 | $60.00 | 1056 |
| 2026-01-23 | 50.86 | $61.20 | 1775 |
| 2026-01-22 | 51.90 | $63.20 | 3022 |
| 2026-01-21 | 52.93 | $65.20 | 4140 |
| 2026-01-20 | 54.15 | $67.60 | 6477 |
| 2026-01-16 | 54.75 | $68.80 | 5673 |
| 2026-01-15 | 49.33 | $56.60 | 8070 |
| 2026-01-14 | 53.30 | $64.60 | 6751 |
| 2026-01-13 | 55.32 | $68.40 | 22811 |
| 2026-01-12 | 58.52 | $74.20 | 320185 |
| 2026-01-09 | 46.69 | $50.80 | 9590 |
| 2026-01-08 | 45.03 | $48.20 | 22275 |
| 2026-01-07 | 41.16 | $42.40 | 8720 |
| 2026-01-06 | 40.61 | $41.60 | 18342 |
| 2026-01-05 | 36.23 | $35.40 | 36190 |
| 2026-01-02 | 35.95 | $35.00 | 544242 |
| 2025-12-31 | 27.52 | $24.20 | 7595 |
| 2025-12-30 | 28.10 | $26.00 | 6225 |
| 2025-12-29 | 28.16 | $26.20 | 13405 |
| 2025-12-26 | 32.39 | $38.40 | 93647 |
| 2025-12-24 | 27.11 | $32.20 | 975 |
| 2025-12-23 | 27.57 | $33.60 | 1709 |
| 2025-12-22 | 28.63 | $36.80 | 1762 |
| 2025-12-19 | 29.30 | $38.80 | 1655 |
| 2025-12-18 | 29.83 | $40.40 | 1731 |
| 2025-12-17 | 30.35 | $42.00 | 837 |
| 2025-12-16 | 30.93 | $43.80 | 1066 |
| 2025-12-15 | 29.22 | $41.40 | 4325 |
| 2025-12-12 | 33.18 | $53.60 | 1420 |
| 2025-12-11 | 34.94 | $58.40 | 510 |
| 2025-12-10 | 35.47 | $59.80 | 922 |
| 2025-12-09 | 35.34 | $59.60 | 1810 |
| 2025-12-08 | 37.13 | $64.60 | 770 |
| 2025-12-05 | 38.24 | $67.60 | 607 |
| 2025-12-04 | 38.01 | $67.20 | 1595 |
| 2025-12-03 | 37.33 | $66.00 | 3976 |
| 2025-12-02 | 31.91 | $56.80 | 2584 |
| 2025-12-01 | 32.14 | $57.60 | 1550 |
| 2025-11-28 | 32.75 | $59.80 | 965 |
| 2025-11-26 | 31.50 | $57.60 | 2721 |
| 2025-11-25 | 29.59 | $54.20 | 1328 |
| 2025-11-24 | 28.58 | $52.40 | 3817 |
| 2025-11-21 | 28.62 | $52.60 | 4660 |
| 2025-11-20 | 28.75 | $53.20 | 7442 |
| 2025-11-19 | 32.33 | $69.40 | 2532 |
| 2025-11-18 | 32.86 | $71.60 | 7360 |
| 2025-11-17 | 37.64 | $89.60 | 3195 |
| 2025-11-14 | 39.98 | $97.20 | 1105 |
| 2025-11-13 | 40.67 | $99.40 | 1595 |
| 2025-11-12 | 40.40 | $98.80 | 1633 |
| 2025-11-11 | 41.35 | $102.00 | 1477 |
| 2025-11-10 | 40.69 | $100.40 | 1726 |
| 2025-11-07 | 39.14 | $96.60 | 1660 |
| 2025-11-06 | 38.01 | $93.80 | 2523 |
| 2025-11-05 | 39.30 | $99.00 | 2833 |
| 2025-11-04 | 39.89 | $101.40 | 10650 |
| 2025-11-03 | 42.10 | $110.20 | 2047 |
| 2025-10-31 | 44.95 | $120.80 | 3395 |
| 2025-10-30 | 46.36 | $125.80 | 2077 |
| 2025-10-29 | 47.03 | $128.20 | 1357 |
| 2025-10-28 | 46.04 | $125.00 | 7234 |
| 2025-10-27 | 49.32 | $137.00 | 3315 |
| 2025-10-24 | 46.80 | $128.60 | 2965 |
| 2025-10-23 | 44.75 | $122.00 | 2156 |
| 2025-10-22 | 43.43 | $117.80 | 6847 |
| 2025-10-21 | 44.58 | $122.60 | 6036 |
| 2025-10-20 | 42.96 | $117.20 | 5890 |
| 2025-10-17 | 43.73 | $120.60 | 21270 |
| 2025-10-16 | 49.43 | $143.80 | 27590 |
| 2025-10-15 | 52.40 | $154.40 | 1.0M |
| 2025-10-14 | 34.59 | $103.80 | 277445 |
| 2025-10-13 | 34.31 | $103.20 | 1955 |
| 2025-10-10 | 35.02 | $106.20 | 2521 |
| 2025-10-09 | 35.91 | $110.00 | 3572 |
| 2025-10-08 | 35.82 | $109.80 | 5200 |
| 2025-10-07 | 36.39 | $112.40 | 2946 |
| 2025-10-06 | 37.98 | $119.60 | 1783 |
| 2025-10-03 | 38.79 | $123.20 | 1451 |
| 2025-10-02 | 37.81 | $120.40 | 2097 |
| 2025-10-01 | 34.72 | $111.60 | 1306 |
| 2025-09-30 | 34.57 | $111.20 | 2675 |
| 2025-09-29 | 35.56 | $116.60 | 6314 |
| 2025-09-26 | 31.59 | $105.00 | 3445 |
| 2025-09-25 | 32.57 | $111.00 | 6415 |
| 2025-09-24 | 34.16 | $120.40 | 5486 |
| 2025-09-23 | 37.85 | $140.20 | 2541 |
| 2025-09-22 | 37.93 | $140.60 | 1944 |
| 2025-09-19 | 40.49 | $153.40 | 1370 |
| 2025-09-18 | 40.94 | $155.60 | 995 |
| 2025-09-17 | 39.90 | $152.00 | 2662 |
| 2025-09-16 | 40.73 | $156.40 | 2472 |
| 2025-09-15 | 42.37 | $165.00 | 3685 |
| 2025-09-12 | 36.92 | $145.60 | 28381 |
| 2025-09-11 | 39.29 | $158.60 | 46590 |
| 2025-09-10 | 46.62 | $192.20 | 19860 |
| 2025-09-09 | 53.32 | $216.00 | 59192 |
| 2025-09-08 | 42.02 | $182.00 | 2405 |
| 2025-09-05 | 41.62 | $181.00 | 2687 |
| 2025-09-04 | 41.95 | $182.20 | 21165 |
| 2025-09-03 | 42.53 | $184.40 | 3805 |
| 2025-09-02 | 42.32 | $183.80 | 3555 |
| 2025-08-29 | 42.51 | $184.60 | 3770 |
| 2025-08-28 | 42.84 | $186.00 | 4371 |
| 2025-08-27 | 43.34 | $188.20 | 7075 |
| 2025-08-26 | 42.47 | $185.20 | 5003 |
| 2025-08-25 | 43.05 | $188.00 | 3750 |
| 2025-08-22 | 41.98 | $184.00 | 4477 |
| 2025-08-21 | 40.37 | $178.00 | 5520 |
| 2025-08-20 | 39.36 | $174.20 | 4675 |
| 2025-08-19 | 40.78 | $182.40 | 5925 |
| 2025-08-18 | 42.29 | $191.00 | 8591 |
| 2025-08-15 | 40.33 | $183.00 | 1064 |
| 2025-08-14 | 40.83 | $186.00 | 767 |
| 2025-08-13 | 41.31 | $189.00 | 1222 |
| 2025-08-12 | 38.32 | $176.00 | 869 |
| 2025-08-11 | 38.32 | $176.00 | 952 |
| 2025-08-08 | 39.52 | $184.60 | 663 |
| 2025-08-07 | 38.75 | $181.00 | 1432 |
| 2025-08-06 | 38.88 | $182.00 | 1652 |
| 2025-08-05 | 36.42 | $169.80 | 555 |
| 2025-08-04 | 36.34 | $169.40 | 744 |
| 2025-08-01 | 36.78 | $173.40 | 982 |
| 2025-07-31 | 37.23 | $177.60 | 1173 |
| 2025-07-30 | 38.11 | $186.00 | 1998 |
| 2025-07-29 | 39.01 | $194.60 | 1992 |
| 2025-07-28 | 38.27 | $190.00 | 4395 |
| 2025-07-25 | 40.95 | $216.00 | 5944 |
| 2025-07-24 | 41.37 | $220.00 | 27899 |
| 2025-07-23 | 53.41 | $312.00 | 11852 |
| 2025-07-22 | 61.99 | $358.00 | 2123 |
| 2025-07-21 | 53.70 | $304.00 | 617 |
| 2025-07-18 | 49.43 | $282.00 | 207 |
| 2025-07-17 | 48.19 | $276.00 | 466 |
| 2025-07-16 | 44.31 | $258.00 | 283 |
| 2025-07-15 | 44.31 | $258.00 | 335 |
| 2025-07-14 | 44.31 | $258.00 | 264 |
| 2025-07-11 | 43.91 | $256.00 | 696 |
| 2025-07-10 | 45.15 | $264.00 | 187 |
| 2025-07-09 | 46.70 | $274.00 | 322 |
| 2025-07-08 | 45.63 | $268.00 | 296 |
| 2025-07-07 | 44.22 | $260.00 | 777 |
| 2025-07-03 | 46.83 | $278.00 | 161 |
| 2025-07-02 | 46.49 | $276.00 | 608 |
| 2025-07-01 | 47.34 | $282.00 | 1891 |
| 2025-06-30 | 44.46 | $264.00 | 843 |
| 2025-06-27 | 46.33 | $278.00 | 1225 |
| 2025-06-26 | 50.36 | $306.00 | 716 |
| 2025-06-25 | 49.16 | $298.00 | 973 |
| 2025-06-24 | 49.45 | $300.00 | 900 |
| 2025-06-23 | 47.72 | $288.00 | 1182 |
| 2025-06-20 | 45.67 | $274.00 | 1936 |
| 2025-06-18 | 49.93 | $306.00 | 4620 |
| 2025-06-17 | 60.25 | $368.00 | 3898 |
| 2025-06-16 | 63.89 | $386.00 | 6673 |
| 2025-06-13 | 58.30 | $344.00 | 16137 |
| 2025-06-12 | 46.74 | $282.00 | 10885 |
| 2025-06-11 | 49.25 | $294.00 | 4885 |
| 2025-06-10 | 31.07 | $232.00 | 825 |
| 2025-06-09 | 31.42 | $234.00 | 526 |
| 2025-06-06 | 32.10 | $238.00 | 169 |
| 2025-06-05 | 31.39 | $236.00 | 203 |
| 2025-06-04 | 32.02 | $240.00 | 432 |
| 2025-06-03 | 32.02 | $240.00 | 335 |
| 2025-06-02 | 30.13 | $234.00 | 451 |
| 2025-05-30 | 27.57 | $226.00 | 257 |
| 2025-05-29 | 28.82 | $236.00 | 251 |
| 2025-05-28 | 29.85 | $244.00 | 539 |
| 2025-05-27 | 30.11 | $246.00 | 210 |
| 2025-05-23 | 30.36 | $248.00 | 446 |
| 2025-05-22 | 28.12 | $240.00 | 222 |
| 2025-05-21 | 28.12 | $240.00 | 247 |
| 2025-05-20 | 28.96 | $248.00 | 193 |
| 2025-05-19 | 29.16 | $250.00 | 931 |
| 2025-05-16 | 29.98 | $258.00 | 397 |
| 2025-05-15 | 29.51 | $256.00 | 837 |
| 2025-05-14 | 29.51 | $256.00 | 575 |
| 2025-05-13 | 30.43 | $266.00 | 287 |
| 2025-05-12 | 33.39 | $296.00 | 452 |
| 2025-05-09 | 28.55 | $274.00 | 201 |
| 2025-05-08 | 25.75 | $262.00 | 96 |
| 2025-05-07 | 25.91 | $264.00 | 138 |
| 2025-05-06 | 27.20 | $280.00 | 228 |
| 2025-05-05 | 28.20 | $292.00 | 360 |
| 2025-05-02 | 30.13 | $314.00 | 175 |
| 2025-05-01 | 30.13 | $314.00 | 256 |
| 2025-04-30 | 30.82 | $322.00 | 87 |
| 2025-04-29 | 31.16 | $326.00 | 313 |
| 2025-04-28 | 33.81 | $356.00 | 30 |
| 2025-04-25 | 34.00 | $358.00 | 100 |
| 2025-04-24 | 34.35 | $362.00 | 119 |
| 2025-04-23 | 29.84 | $336.00 | 120 |
| 2025-04-22 | 28.76 | $330.00 | 116 |
| 2025-04-21 | 29.05 | $334.00 | 157 |
| 2025-04-17 | 32.19 | $376.00 | 113 |
| 2025-04-16 | 27.20 | $348.00 | 126 |
| 2025-04-15 | 29.24 | $376.00 | 75 |
| 2025-04-14 | 28.14 | $370.00 | 73 |
| 2025-04-11 | 28.85 | $380.00 | 161 |
| 2025-04-10 | 29.86 | $394.00 | 175 |
| 2025-04-09 | 34.96 | $456.00 | 78 |
| 2025-04-08 | 28.19 | $420.00 | 139 |
| 2025-04-07 | 28.50 | $424.00 | 152 |
| 2025-04-04 | 31.31 | $458.00 | 182 |
| 2025-04-03 | 36.78 | $512.00 | 104 |
| 2025-04-02 | 37.71 | $520.00 | 82 |
| 2025-04-01 | 37.93 | $522.00 | 78 |
| 2025-03-31 | 39.52 | $536.00 | 40 |
| 2025-03-28 | 39.97 | $540.00 | 42 |
| 2025-03-27 | 42.03 | $558.00 | 55 |
| 2025-03-26 | 43.45 | $570.00 | 24 |
| 2025-03-25 | 41.25 | $556.00 | 30 |
| 2025-03-24 | 42.60 | $568.00 | 172 |
| 2025-03-21 | 43.73 | $578.00 | 75 |
| 2025-03-20 | 45.56 | $594.00 | 18 |
| 2025-03-19 | 44.45 | $586.00 | 52 |
| 2025-03-18 | 45.33 | $594.00 | 139 |
| 2025-03-17 | 44.02 | $584.00 | 154 |
| 2025-03-14 | 46.57 | $608.00 | 69 |
| 2025-03-13 | 46.07 | $604.00 | 296 |
| 2025-03-12 | 51.00 | $648.00 | 166 |
| 2025-03-11 | 47.09 | $616.00 | 130 |
| 2025-03-10 | 46.84 | $614.00 | 41 |
| 2025-03-07 | 49.76 | $640.00 | 44 |
| 2025-03-06 | 50.45 | $646.00 | 63 |
| 2025-03-05 | 47.45 | $620.00 | 67 |
| 2025-03-04 | 47.45 | $620.00 | 126 |
| 2025-03-03 | 48.68 | $632.00 | 129 |
| 2025-02-28 | 55.25 | $690.00 | 60 |
| 2025-02-27 | 53.40 | $672.00 | 27 |
| 2025-02-26 | 55.33 | $688.00 | 46 |
| 2025-02-25 | 58.35 | $712.00 | 139 |
| 2025-02-24 | 54.20 | $670.00 | 130 |
| 2025-02-21 | 54.94 | $676.00 | 39 |
| 2025-02-20 | 53.53 | $662.00 | 178 |
| 2025-02-19 | 50.14 | $630.00 | 176 |
| 2025-02-18 | 51.48 | $642.00 | 429 |
| 2025-02-14 | 43.89 | $578.00 | 63 |
| 2025-02-13 | 41.15 | $558.00 | 192 |
| 2025-02-12 | 40.33 | $552.00 | 116 |
| 2025-02-11 | 38.69 | $540.00 | 76 |
| 2025-02-10 | 40.45 | $560.00 | 43 |
| 2025-02-07 | 37.76 | $540.00 | 49 |
| 2025-02-06 | 38.42 | $548.00 | 30 |
| 2025-02-05 | 39.23 | $558.00 | 45 |
| 2025-02-04 | 37.98 | $548.00 | 113 |
| 2025-02-03 | 34.40 | $520.00 | 176 |
| 2025-01-31 | 36.70 | $552.00 | 254 |
| 2025-01-30 | 38.06 | $570.00 | 378 |
| 2025-01-29 | 39.94 | $594.00 | 54 |
| 2025-01-28 | 38.50 | $582.00 | 174 |
| 2025-01-27 | 40.50 | $608.00 | 162 |
| 2025-01-24 | 40.04 | $604.00 | 86 |
| 2025-01-23 | 38.93 | $594.00 | 194 |
| 2025-01-22 | 40.50 | $616.00 | 464 |
| 2025-01-21 | 41.51 | $630.00 | 341 |
| 2025-01-17 | 45.67 | $684.00 | 160 |
| 2025-01-16 | 45.09 | $678.00 | 195 |
| 2025-01-15 | 45.71 | $686.00 | 125 |
| 2025-01-14 | 48.23 | $718.00 | 301 |
| 2025-01-13 | 47.37 | $708.00 | 162 |
| 2025-01-10 | 49.08 | $730.00 | 111 |
| 2025-01-08 | 53.22 | $780.00 | 280 |
| 2025-01-07 | 53.39 | $782.00 | 408 |
| 2025-01-06 | 50.19 | $740.00 | 498 |
| 2025-01-03 | 52.13 | $764.00 | 188 |
| 2025-01-02 | 52.29 | $766.00 | 197 |
| 2024-12-31 | 51.73 | $758.00 | 134 |
| 2024-12-30 | 49.31 | $724.00 | 186 |
| 2024-12-27 | 46.94 | $692.00 | 78 |
| 2024-12-26 | 47.07 | $694.00 | 206 |
| 2024-12-24 | 45.92 | $678.00 | 64 |
| 2024-12-23 | 45.50 | $672.00 | 186 |
| 2024-12-20 | 48.87 | $728.00 | 287 |
| 2024-12-19 | 49.87 | $744.00 | 280 |
| 2024-12-18 | 51.37 | $768.00 | 157 |
| 2024-12-17 | 52.25 | $782.00 | 169 |
| 2024-12-16 | 52.73 | $790.00 | 363 |
| 2024-12-13 | 52.85 | $792.00 | 261 |
| 2024-12-12 | 51.94 | $774.00 | 282 |
| 2024-12-11 | 52.37 | $782.00 | 648 |
| 2024-12-10 | 52.99 | $794.00 | 397 |
| 2024-12-09 | 49.69 | $724.00 | 731 |
| 2024-12-06 | 50.85 | $748.00 | 547 |
| 2024-12-05 | 52.00 | $772.00 | 724 |
| 2024-12-04 | 55.93 | $850.00 | 372 |
| 2024-12-03 | 56.24 | $856.00 | 803 |
| 2024-12-02 | 55.85 | $846.00 | 2639 |
| 2024-11-29 | 67.43 | $1050.00 | 1144 |
| 2024-11-27 | 60.30 | $864.00 | 1210 |
| 2024-11-26 | 57.24 | $800.00 | 1316 |
| 2024-11-25 | 52.46 | $712.00 | 217 |
| 2024-11-22 | 50.04 | $672.00 | 180 |
| 2024-11-21 | 52.18 | $706.00 | 181 |
| 2024-11-20 | 54.39 | $740.00 | 1170 |
| 2024-11-19 | 45.65 | $604.00 | 198 |
| 2024-11-18 | 45.06 | $596.00 | 314 |
| 2024-11-15 | 49.94 | $672.00 | 106 |
| 2024-11-14 | 51.76 | $698.00 | 66 |
| 2024-11-13 | 52.75 | $712.00 | 445 |
| 2024-11-12 | 56.07 | $758.00 | 273 |
| 2024-11-11 | 56.37 | $762.00 | 216 |
| 2024-11-08 | 55.60 | $748.00 | 505 |
| 2024-11-07 | 46.45 | $606.00 | 167 |
| 2024-11-06 | 43.81 | $572.00 | 128 |
| 2024-11-05 | 42.71 | $558.00 | 176 |
| 2024-11-04 | 43.05 | $564.00 | 603 |
| 2024-11-01 | 39.67 | $520.00 | 334 |
| 2024-10-31 | 41.37 | $552.00 | 655 |
| 2024-10-30 | 38.88 | $520.00 | 81 |
| 2024-10-29 | 40.41 | $550.00 | 296 |
| 2024-10-28 | 36.80 | $504.00 | 563 |
| 2024-10-25 | 40.00 | $568.00 | 589 |
| 2024-10-24 | 48.38 | $702.00 | 226 |
| 2024-10-23 | 50.33 | $728.00 | 789 |
| 2024-10-22 | 52.01 | $750.00 | 219 |
| 2024-10-21 | 45.40 | $666.00 | 453 |
| 2024-10-18 | 42.34 | $632.00 | 659 |
| 2024-10-17 | 40.68 | $614.00 | 833 |
| 2024-10-16 | 39.38 | $600.00 | 555 |
| 2024-10-15 | 43.37 | $662.00 | 79 |
| 2024-10-14 | 43.19 | $660.00 | 92 |
| 2024-10-11 | 43.32 | $662.00 | 73 |
| 2024-10-10 | 40.99 | $634.00 | 29 |
| 2024-10-09 | 40.83 | $632.00 | 33 |
| 2024-10-08 | 42.17 | $656.00 | 144 |
| 2024-10-07 | 46.53 | $728.00 | 81 |
| 2024-10-04 | 43.61 | $690.00 | 140 |
| 2024-10-03 | 42.98 | $682.00 | 41 |
| 2024-10-02 | 46.26 | $736.00 | 60 |
| 2024-10-01 | 46.26 | $736.00 | 93 |
| 2024-09-30 | 53.98 | $848.00 | 84 |
| 2024-09-27 | 54.59 | $856.00 | 30 |
| 2024-09-26 | 51.98 | $816.00 | 103 |
| 2024-09-25 | 47.70 | $756.00 | 44 |
| 2024-09-24 | 44.90 | $720.00 | 21 |
| 2024-09-23 | 43.95 | $708.00 | 66 |
| 2024-09-20 | 41.38 | $676.00 | 176 |
| 2024-09-19 | 40.08 | $660.00 | 158 |
| 2024-09-18 | 39.61 | $654.00 | 65 |
| 2024-09-17 | 41.49 | $690.00 | 59 |
| 2024-09-16 | 43.34 | $724.00 | 59 |
| 2024-09-13 | 46.59 | $780.00 | 55 |
| 2024-09-12 | 44.47 | $750.00 | 68 |
| 2024-09-11 | 43.04 | $730.00 | 69 |
| 2024-09-10 | 41.76 | $712.00 | 50 |
| 2024-09-09 | 43.09 | $738.00 | 25 |
| 2024-09-06 | 40.16 | $696.00 | 34 |
| 2024-09-05 | 38.44 | $672.00 | 48 |
| 2024-09-04 | 41.06 | $728.00 | 41 |
| 2024-09-03 | 36.82 | $670.00 | 350 |
| 2024-08-30 | 41.95 | $774.00 | 111 |
| 2024-08-29 | 44.09 | $812.00 | 125 |
| 2024-08-28 | 44.77 | $824.00 | 93 |
| 2024-08-27 | 48.98 | $894.00 | 84 |
| 2024-08-26 | 48.32 | $884.00 | 61 |
| 2024-08-23 | 50.82 | $924.00 | 94 |
| 2024-08-22 | 50.33 | $916.00 | 68 |
| 2024-08-21 | 54.43 | $980.00 | 70 |
| 2024-08-20 | 52.83 | $952.00 | 62 |
| 2024-08-19 | 55.75 | $996.00 | 227 |
| 2024-08-16 | 52.58 | $940.00 | 49 |
| 2024-08-15 | 53.76 | $958.00 | 314 |
| 2024-08-14 | 56.55 | $1000.00 | 422 |
| 2024-08-13 | 51.40 | $910.00 | 569 |
| 2024-08-12 | 50.79 | $900.00 | 153 |
| 2024-08-09 | 49.82 | $884.00 | 32 |
| 2024-08-08 | 45.78 | $820.00 | 19 |
| 2024-08-07 | 45.78 | $820.00 | 54 |
| 2024-08-06 | 47.96 | $860.00 | 15 |
| 2024-08-05 | 47.24 | $848.00 | 103 |
| 2024-08-02 | 49.06 | $882.00 | 42 |
| 2024-08-01 | 53.42 | $958.00 | 33 |
| 2024-07-31 | 52.79 | $946.00 | 57 |
| 2024-07-30 | 55.53 | $992.00 | 19 |
| 2024-07-29 | 54.95 | $980.00 | 235 |
| 2024-07-26 | 62.55 | $1098.00 | 36 |
| 2024-07-25 | 64.12 | $1120.00 | 37 |
| 2024-07-24 | 63.80 | $1112.00 | 79 |
| 2024-07-23 | 66.71 | $1154.00 | 63 |
| 2024-07-22 | 63.05 | $1058.00 | 58 |
| 2024-07-19 | 61.89 | $1030.00 | 11 |
| 2024-07-18 | 62.69 | $1042.00 | 91 |
| 2024-07-17 | 70.18 | $1146.00 | 74 |
| 2024-07-16 | 72.39 | $1174.00 | 330 |
| 2024-07-15 | 75.29 | $1210.00 | 780 |
| 2024-07-12 | 62.43 | $886.00 | 37 |
| 2024-07-11 | 60.25 | $850.00 | 33 |
| 2024-07-10 | 59.63 | $840.00 | 28 |
| 2024-07-09 | 60.17 | $846.00 | 36 |
| 2024-07-08 | 62.29 | $870.00 | 101 |
| 2024-07-05 | 61.65 | $858.00 | 41 |
| 2024-07-03 | 65.53 | $902.00 | 30 |
| 2024-07-02 | 63.44 | $860.00 | 411 |
| 2024-07-01 | 58.94 | $780.00 | 41 |
| 2024-06-28 | 57.95 | $764.00 | 66 |
| 2024-06-27 | 62.97 | $820.00 | 87 |
| 2024-06-26 | 74.07 | $922.00 | 60 |
| 2024-06-25 | 73.09 | $900.00 | 168 |
| 2024-06-24 | 71.23 | $860.00 | 199 |
| 2024-06-21 | 69.21 | $820.00 | 228 |
| 2024-06-20 | 59.64 | $678.00 | 176 |
| 2024-06-18 | 56.57 | $644.00 | 257 |
| 2024-06-17 | 55.04 | $628.00 | 329 |
| 2024-06-14 | 45.45 | $544.00 | 2850 |
| 2024-06-13 | 46.12 | $550.00 | 31 |
| 2024-06-12 | 46.12 | $550.00 | 81 |
| 2024-06-11 | 47.81 | $566.00 | 13 |
| 2024-06-10 | 45.93 | $550.00 | 93 |
| 2024-06-07 | 49.76 | $586.00 | 211 |
| 2024-06-06 | 48.63 | $576.00 | 21 |
| 2024-06-05 | 48.84 | $578.00 | 32 |
| 2024-06-04 | 48.42 | $574.00 | 48 |
| 2024-06-03 | 46.10 | $552.00 | 161 |
| 2024-05-31 | 49.15 | $584.00 | 83 |
| 2024-05-30 | 46.63 | $560.00 | 67 |
| 2024-05-29 | 48.93 | $584.00 | 55 |
| 2024-05-28 | 54.23 | $634.00 | 47 |
| 2024-05-24 | 53.07 | $622.00 | 46 |
| 2024-05-23 | 50.91 | $600.00 | 36 |
| 2024-05-22 | 49.91 | $590.00 | 38 |
| 2024-05-21 | 46.84 | $560.00 | 55 |
| 2024-05-20 | 47.39 | $566.00 | 65 |
| 2024-05-17 | 48.85 | $582.00 | 72 |
| 2024-05-16 | 47.70 | $570.00 | 131 |
| 2024-05-15 | 59.83 | $684.00 | 101 |
| 2024-05-14 | 58.06 | $664.00 | 122 |
| 2024-05-13 | 55.03 | $632.00 | 187 |
| 2024-05-10 | 54.05 | $622.00 | 87 |
| 2024-05-09 | 51.63 | $598.00 | 342 |
| 2024-05-08 | 43.67 | $530.00 | 58 |
| 2024-05-07 | 40.95 | $510.00 | 24 |
| 2024-05-06 | 41.91 | $520.00 | 36 |
| 2024-05-03 | 40.59 | $510.00 | 22 |
| 2024-05-02 | 40.76 | $512.00 | 19 |
| 2024-05-01 | 40.52 | $510.00 | 52 |
| 2024-04-30 | 43.24 | $542.00 | 14 |
| 2024-04-29 | 42.79 | $538.00 | 16 |
| 2024-04-26 | 42.95 | $540.00 | 6 |
| 2024-04-25 | 43.11 | $542.00 | 37 |
| 2024-04-24 | 44.03 | $554.00 | 23 |
| 2024-04-23 | 44.33 | $558.00 | 17 |
| 2024-04-22 | 43.78 | $552.00 | 31 |
| 2024-04-19 | 43.08 | $544.00 | 58 |
| 2024-04-18 | 40.60 | $516.00 | 79 |
| 2024-04-17 | 33.97 | $448.00 | 77 |
| 2024-04-16 | 36.84 | $498.00 | 45 |
| 2024-04-15 | 34.09 | $472.00 | 142 |
| 2024-04-12 | 38.79 | $548.00 | 47 |
| 2024-04-11 | 41.96 | $592.00 | 29 |
| 2024-04-10 | 38.48 | $560.00 | 156 |
| 2024-04-09 | 43.26 | $622.00 | 12 |
| 2024-04-08 | 44.10 | $632.00 | 198 |
| 2024-04-05 | 45.44 | $648.00 | 29 |
| 2024-04-04 | 45.77 | $652.00 | 61 |
| 2024-04-03 | 44.23 | $636.00 | 114 |
| 2024-04-02 | 42.28 | $616.00 | 143 |
| 2024-04-01 | 41.51 | $608.00 | 21 |
| 2024-03-28 | 40.56 | $598.00 | 162 |
| 2024-03-27 | 40.37 | $596.00 | 96 |
| 2024-03-26 | 38.75 | $578.00 | 165 |
| 2024-03-25 | 41.87 | $630.00 | 112 |
| 2024-03-22 | 39.19 | $600.00 | 295 |
| 2024-03-21 | 44.53 | $682.00 | 372 |
| 2024-03-20 | 55.36 | $806.00 | 411 |
| 2024-03-19 | 51.17 | $760.00 | 257 |
| 2024-03-18 | 61.68 | $848.00 | 210 |
| 2024-03-15 | 52.91 | $764.00 | 135 |
| 2024-03-14 | 56.10 | $786.00 | 74 |
| 2024-03-13 | 54.19 | $770.00 | 95 |
| 2024-03-12 | 51.16 | $746.00 | 62 |
| 2024-03-11 | 49.31 | $732.00 | 23 |
| 2024-03-08 | 49.31 | $732.00 | 34 |
| 2024-03-07 | 49.55 | $734.00 | 45 |
| 2024-03-06 | 45.19 | $700.00 | 18 |
| 2024-03-05 | 44.92 | $698.00 | 29 |
| 2024-03-04 | 45.77 | $706.00 | 69 |
| 2024-03-01 | 43.23 | $686.00 | 28 |
| 2024-02-29 | 44.62 | $700.00 | 60 |
| 2024-02-28 | 45.21 | $706.00 | 19 |
| 2024-02-27 | 44.27 | $698.00 | 66 |
| 2024-02-26 | 40.93 | $670.00 | 57 |
| 2024-02-23 | 43.40 | $698.00 | 86 |
| 2024-02-22 | 46.46 | $730.00 | 32 |
| 2024-02-21 | 48.06 | $746.00 | 65 |
| 2024-02-20 | 44.90 | $718.00 | 107 |
| 2024-02-16 | 48.95 | $758.00 | 38 |
| 2024-02-15 | 49.16 | $760.00 | 48 |
| 2024-02-14 | 45.84 | $730.00 | 58 |
| 2024-02-13 | 43.50 | $710.00 | 15 |
| 2024-02-12 | 41.08 | $690.00 | 26 |
| 2024-02-09 | 43.00 | $712.00 | 69 |
| 2024-02-08 | 42.07 | $704.00 | 18 |
| 2024-02-07 | 40.20 | $688.00 | 28 |
| 2024-02-06 | 40.67 | $694.00 | 23 |
| 2024-02-05 | 43.72 | $732.00 | 65 |
| 2024-02-02 | 44.39 | $740.00 | 60 |
| 2024-02-01 | 37.61 | $680.00 | 59 |
| 2024-01-31 | 34.05 | $652.00 | 57 |
| 2024-01-30 | 34.45 | $658.00 | 39 |
| 2024-01-29 | 34.45 | $658.00 | 195 |
| 2024-01-26 | 31.54 | $634.00 | 104 |
| 2024-01-25 | 29.82 | $620.00 | 477 |
| 2024-01-24 | 34.41 | $698.00 | 111 |
| 2024-01-23 | 32.12 | $680.00 | 112 |
| 2024-01-22 | 32.84 | $692.00 | 168 |
| 2024-01-19 | 30.35 | $672.00 | 50 |
| 2024-01-18 | 30.46 | $674.00 | 148 |
| 2024-01-17 | 31.30 | $690.00 | 119 |
| 2024-01-16 | 33.26 | $726.00 | 135 |
| 2024-01-12 | 35.00 | $756.00 | 155 |
| 2024-01-11 | 33.69 | $744.00 | 93 |
| 2024-01-10 | 35.63 | $778.00 | 24 |
| 2024-01-09 | 35.75 | $780.00 | 93 |
| 2024-01-08 | 35.75 | $780.00 | 215 |
| 2024-01-05 | 37.16 | $806.00 | 47 |
| 2024-01-04 | 36.05 | $794.00 | 79 |
| 2024-01-03 | 36.46 | $802.00 | 396 |
| 2024-01-02 | 37.77 | $828.00 | 134 |
| 2023-12-29 | 35.56 | $802.00 | 121 |
| 2023-12-28 | 36.51 | $822.00 | 105 |
| 2023-12-27 | 37.17 | $836.00 | 107 |
| 2023-12-26 | 38.39 | $862.00 | 67 |
| 2023-12-22 | 36.72 | $840.00 | 49 |
| 2023-12-21 | 35.20 | $820.00 | 228 |
| 2023-12-20 | 36.28 | $846.00 | 82 |
| 2023-12-19 | 37.45 | $874.00 | 106 |
| 2023-12-18 | 37.31 | $872.00 | 111 |
| 2023-12-15 | 36.52 | $860.00 | 165 |
| 2023-12-14 | 36.00 | $852.00 | 264 |
| 2023-12-13 | 33.58 | $814.00 | 120 |
| 2023-12-12 | 32.04 | $790.00 | 71 |
| 2023-12-11 | 31.41 | $780.00 | 136 |
| 2023-12-08 | 32.38 | $814.00 | 91 |
| 2023-12-07 | 32.60 | $822.00 | 152 |
| 2023-12-06 | 33.95 | $870.00 | 47 |
| 2023-12-05 | 32.85 | $850.00 | 113 |
| 2023-12-04 | 32.32 | $840.00 | 157 |
| 2023-12-01 | 33.27 | $878.00 | 236 |
| 2023-11-30 | 36.57 | $1000.00 | 53 |
| 2023-11-29 | 37.92 | $1046.00 | 55 |
| 2023-11-28 | 40.50 | $1130.00 | 93 |
| 2023-11-27 | 39.19 | $1102.00 | 64 |
| 2023-11-24 | 40.97 | $1160.00 | 30 |
| 2023-11-22 | 40.08 | $1140.00 | 56 |
| 2023-11-21 | 37.85 | $1090.00 | 240 |
| 2023-11-20 | 34.12 | $1010.00 | 108 |
| 2023-11-17 | 29.72 | $922.00 | 188 |
| 2023-11-16 | 31.40 | $996.00 | 132 |
| 2023-11-15 | 35.28 | $1148.00 | 795 |
| 2023-11-14 | 45.29 | $1434.00 | 78 |
| 2023-11-13 | 41.07 | $1358.00 | 59 |
| 2023-11-10 | 40.61 | $1350.00 | 20 |
| 2023-11-09 | 41.30 | $1368.00 | 37 |
| 2023-11-08 | 44.91 | $1458.00 | 39 |
| 2023-11-07 | 45.16 | $1464.00 | 57 |
| 2023-11-06 | 45.80 | $1480.00 | 20 |
| 2023-11-03 | 44.87 | $1460.00 | 37 |
| 2023-11-02 | 41.30 | $1386.00 | 31 |
| 2023-11-01 | 36.80 | $1300.00 | 71 |
| 2023-10-31 | 38.77 | $1360.00 | 27 |
| 2023-10-30 | 39.37 | $1378.00 | 51 |
| 2023-10-27 | 36.35 | $1320.00 | 57 |
| 2023-10-26 | 35.72 | $1308.00 | 40 |
| 2023-10-25 | 37.17 | $1358.00 | 32 |
| 2023-10-24 | 39.43 | $1432.00 | 22 |
| 2023-10-23 | 39.68 | $1440.00 | 37 |
| 2023-10-20 | 42.20 | $1520.00 | 10 |
| 2023-10-19 | 41.32 | $1500.00 | 64 |
| 2023-10-18 | 42.56 | $1540.00 | 72 |
| 2023-10-17 | 39.99 | $1480.00 | 83 |
| 2023-10-16 | 39.99 | $1480.00 | 61 |
| 2023-10-13 | 37.56 | $1422.00 | 19 |
| 2023-10-12 | 37.97 | $1438.00 | 94 |
| 2023-10-11 | 40.06 | $1520.00 | 25 |
| 2023-10-10 | 42.05 | $1594.00 | 65 |
| 2023-10-09 | 38.36 | $1500.00 | 32 |
| 2023-10-06 | 38.28 | $1498.00 | 108 |
| 2023-10-05 | 33.38 | $1378.00 | 153 |
| 2023-10-04 | 26.66 | $1232.00 | 65 |
| 2023-10-03 | 24.07 | $1180.00 | 184 |
| 2023-10-02 | 24.84 | $1228.00 | 200 |
| 2023-09-29 | 27.83 | $1398.00 | 53 |
| 2023-09-28 | 28.06 | $1410.00 | 149 |
| 2023-09-27 | 30.20 | $1520.00 | 224 |
| 2023-09-26 | 33.47 | $1668.00 | 684 |
| 2023-09-25 | 43.52 | $2000.00 | 150 |
| 2023-09-22 | 46.73 | $2080.00 | 200 |
| 2023-09-21 | 52.21 | $2200.00 | 68 |
| 2023-09-20 | 52.21 | $2200.00 | 92 |
| 2023-09-19 | 52.21 | $2200.00 | 65 |
| 2023-09-18 | 53.10 | $2220.00 | 138 |
| 2023-09-15 | 52.33 | $2200.00 | 166 |
| 2023-09-14 | 48.28 | $2100.00 | 106 |
| 2023-09-13 | 45.65 | $2040.00 | 51 |
| 2023-09-12 | 44.76 | $2020.00 | 40 |
| 2023-09-11 | 44.76 | $2020.00 | 57 |
| 2023-09-08 | 44.76 | $2020.00 | 51 |
| 2023-09-07 | 43.97 | $2000.00 | 53 |
| 2023-09-06 | 41.61 | $1940.00 | 150 |
| 2023-09-05 | 43.35 | $2000.00 | 101 |
| 2023-09-01 | 45.14 | $2060.00 | 94 |
| 2023-08-31 | 45.74 | $2080.00 | 62 |
| 2023-08-30 | 45.74 | $2080.00 | 35 |
| 2023-08-29 | 45.74 | $2080.00 | 93 |
| 2023-08-28 | 44.48 | $2040.00 | 55 |
| 2023-08-25 | 42.57 | $1980.00 | 64 |
| 2023-08-24 | 43.52 | $2020.00 | 75 |
| 2023-08-23 | 44.94 | $2080.00 | 79 |
| 2023-08-22 | 42.25 | $1990.00 | 130 |
| 2023-08-21 | 42.91 | $2020.00 | 91 |
| 2023-08-18 | 47.14 | $2200.00 | 160 |
| 2023-08-17 | 41.68 | $2020.00 | 77 |
| 2023-08-16 | 44.08 | $2120.00 | 112 |
| 2023-08-15 | 45.07 | $2160.00 | 240 |
| 2023-08-14 | 43.88 | $2120.00 | 155 |
| 2023-08-11 | 45.77 | $2200.00 | 507 |
| 2023-08-10 | 46.24 | $2220.00 | 389 |
| 2023-08-09 | 49.66 | $2360.00 | 243 |
| 2023-08-08 | 50.16 | $2380.00 | 295 |
| 2023-08-07 | 49.68 | $2360.00 | 286 |
| 2023-08-04 | 49.68 | $2360.00 | 177 |
| 2023-08-03 | 45.88 | $2200.00 | 313 |
| 2023-08-02 | 39.36 | $1960.00 | 261 |
| 2023-08-01 | 43.06 | $2140.00 | 242 |
| 2023-07-31 | 44.38 | $2200.00 | 277 |
| 2023-07-28 | 40.94 | $2080.00 | 660 |
| 2023-07-27 | 51.53 | $2500.00 | 251 |
| 2023-07-26 | 56.12 | $2640.00 | 468 |
| 2023-07-25 | 52.69 | $2520.00 | 802 |
| 2023-07-24 | 60.15 | $2720.00 | 712 |
| 2023-07-21 | 55.67 | $2570.00 | 117 |
| 2023-07-20 | 56.07 | $2580.00 | 138 |
| 2023-07-19 | 55.47 | $2560.00 | 456 |
| 2023-07-18 | 56.20 | $2580.00 | 681 |
| 2023-07-17 | 51.29 | $2420.00 | 79 |
| 2023-07-14 | 47.06 | $2300.00 | 60 |
| 2023-07-13 | 48.39 | $2340.00 | 105 |
| 2023-07-12 | 46.22 | $2280.00 | 247 |
| 2023-07-11 | 39.82 | $2120.00 | 169 |
| 2023-07-10 | 44.90 | $2280.00 | 124 |
| 2023-07-07 | 43.18 | $2240.00 | 57 |
| 2023-07-06 | 44.50 | $2280.00 | 57 |
| 2023-07-05 | 45.15 | $2300.00 | 116 |
| 2023-07-03 | 46.45 | $2340.00 | 86 |
| 2023-06-30 | 47.76 | $2380.00 | 58 |
| 2023-06-29 | 44.02 | $2280.00 | 90 |
| 2023-06-28 | 47.23 | $2380.00 | 32 |
| 2023-06-27 | 47.90 | $2400.00 | 41 |
| 2023-06-26 | 47.19 | $2380.00 | 59 |
| 2023-06-23 | 50.44 | $2480.00 | 69 |
| 2023-06-22 | 46.22 | $2360.00 | 87 |
| 2023-06-21 | 48.85 | $2440.00 | 46 |
| 2023-06-20 | 50.21 | $2480.00 | 67 |
| 2023-06-16 | 53.01 | $2560.00 | 51 |
| 2023-06-15 | 55.20 | $2620.00 | 50 |
| 2023-06-14 | 54.61 | $2600.00 | 91 |
| 2023-06-13 | 55.31 | $2620.00 | 93 |
| 2023-06-12 | 54.48 | $2590.00 | 47 |
| 2023-06-09 | 53.10 | $2540.00 | 82 |
| 2023-06-08 | 50.24 | $2440.00 | 63 |
| 2023-06-07 | 50.24 | $2440.00 | 91 |
| 2023-06-06 | 55.76 | $2620.00 | 72 |
| 2023-06-05 | 54.71 | $2580.00 | 108 |
| 2023-06-02 | 50.83 | $2440.00 | 68 |
| 2023-06-01 | 49.05 | $2380.00 | 216 |
| 2023-05-31 | 42.46 | $2180.00 | 99 |
| 2023-05-30 | 41.01 | $2140.00 | 137 |
| 2023-05-26 | 44.76 | $2280.00 | 90 |
| 2023-05-25 | 43.35 | $2240.00 | 51 |
| 2023-05-24 | 44.98 | $2300.00 | 202 |
| 2023-05-23 | 44.98 | $2300.00 | 78 |
| 2023-05-22 | 43.71 | $2260.00 | 227 |
| 2023-05-19 | 42.44 | $2220.00 | 128 |
| 2023-05-18 | 43.85 | $2280.00 | 126 |
| 2023-05-17 | 44.31 | $2300.00 | 213 |
| 2023-05-16 | 41.36 | $2200.00 | 250 |
| 2023-05-15 | 47.05 | $2440.00 | 277 |
| 2023-05-12 | 48.10 | $2480.00 | 320 |
| 2023-05-11 | 53.16 | $2660.00 | 1604 |
| 2023-05-10 | 62.13 | $2920.00 | 907 |
| 2023-05-09 | 63.71 | $2960.00 | 115 |
| 2023-05-08 | 61.87 | $2880.00 | 83 |
| 2023-05-05 | 57.83 | $2720.00 | 98 |
| 2023-05-04 | 57.29 | $2700.00 | 41 |
| 2023-05-03 | 56.76 | $2680.00 | 53 |
| 2023-05-02 | 55.20 | $2620.00 | 56 |
| 2023-05-01 | 52.47 | $2520.00 | 48 |
| 2023-04-28 | 53.08 | $2540.00 | 78 |
| 2023-04-27 | 49.73 | $2420.00 | 49 |
| 2023-04-26 | 51.48 | $2480.00 | 48 |
| 2023-04-25 | 51.48 | $2480.00 | 69 |
| 2023-04-24 | 54.97 | $2600.00 | 57 |
| 2023-04-21 | 57.43 | $2680.00 | 90 |
| 2023-04-20 | 54.00 | $2540.00 | 65 |
| 2023-04-19 | 53.49 | $2520.00 | 397 |
| 2023-04-18 | 58.40 | $2680.00 | 135 |
| 2023-04-17 | 59.69 | $2720.00 | 72 |
| 2023-04-14 | 59.69 | $2720.00 | 93 |
| 2023-04-13 | 60.30 | $2740.00 | 147 |
| 2023-04-12 | 56.07 | $2540.00 | 62 |
| 2023-04-11 | 59.06 | $2640.00 | 250 |
| 2023-04-10 | 54.95 | $2460.00 | 218 |
| 2023-04-06 | 49.01 | $2240.00 | 53 |
| 2023-04-05 | 47.82 | $2200.00 | 47 |
| 2023-04-04 | 48.35 | $2220.00 | 49 |
| 2023-04-03 | 48.87 | $2240.00 | 51 |
| 2023-03-31 | 46.12 | $2140.00 | 54 |
| 2023-03-30 | 45.56 | $2120.00 | 40 |
| 2023-03-29 | 45.56 | $2120.00 | 57 |
| 2023-03-28 | 48.26 | $2240.00 | 83 |
| 2023-03-27 | 45.18 | $2120.00 | 51 |
| 2023-03-24 | 43.58 | $2060.00 | 63 |
| 2023-03-23 | 42.52 | $2020.00 | 125 |
| 2023-03-22 | 46.69 | $2220.00 | 635 |
| 2023-03-21 | 54.29 | $2520.00 | 107 |
| 2023-03-20 | 56.02 | $2580.00 | 59 |
| 2023-03-17 | 53.18 | $2460.00 | 82 |
| 2023-03-16 | 54.29 | $2500.00 | 176 |
| 2023-03-15 | 50.88 | $2360.00 | 145 |
| 2023-03-14 | 50.38 | $2340.00 | 133 |
| 2023-03-13 | 51.38 | $2380.00 | 193 |
| 2023-03-10 | 53.91 | $2480.00 | 244 |
| 2023-03-09 | 57.12 | $2600.00 | 58 |
| 2023-03-08 | 58.22 | $2640.00 | 178 |
| 2023-03-07 | 59.86 | $2700.00 | 88 |
| 2023-03-06 | 63.85 | $2840.00 | 89 |
| 2023-03-03 | 65.03 | $2880.00 | 137 |
| 2023-03-02 | 65.03 | $2880.00 | 77 |
| 2023-03-01 | 64.13 | $2820.00 | 86 |
| 2023-02-28 | 62.78 | $2730.00 | 169 |
| 2023-02-27 | 61.39 | $2640.00 | 419 |
| 2023-02-24 | 71.84 | $3010.00 | 358 |
| 2023-02-23 | 67.43 | $2700.00 | 82 |
| 2023-02-22 | 66.46 | $2640.00 | 108 |
| 2023-02-21 | 64.10 | $2500.00 | 403 |
| 2023-02-17 | 74.00 | $2780.00 | 914 |
| 2023-02-16 | 64.77 | $2280.00 | 778 |
| 2023-02-15 | 58.30 | $2050.00 | 85 |
| 2023-02-14 | 57.98 | $2040.00 | 58 |
| 2023-02-13 | 58.83 | $2060.00 | 128 |
| 2023-02-10 | 56.39 | $1980.00 | 89 |
| 2023-02-09 | 55.77 | $1960.00 | 74 |
| 2023-02-08 | 55.16 | $1940.00 | 91 |
| 2023-02-07 | 58.20 | $2020.00 | 136 |
| 2023-02-06 | 59.77 | $2060.00 | 200 |
| 2023-02-03 | 59.25 | $2040.00 | 99 |
| 2023-02-02 | 57.47 | $1972.00 | 83 |
| 2023-02-01 | 56.62 | $1940.00 | 130 |
| 2023-01-31 | 62.53 | $2100.00 | 174 |
| 2023-01-30 | 61.09 | $2040.00 | 367 |
| 2023-01-27 | 59.40 | $1972.00 | 154 |
| 2023-01-26 | 51.38 | $1700.00 | 59 |
| 2023-01-25 | 49.28 | $1640.00 | 110 |
| 2023-01-24 | 50.45 | $1674.00 | 96 |
| 2023-01-23 | 49.65 | $1650.00 | 166 |
| 2023-01-20 | 52.62 | $1738.00 | 211 |
| 2023-01-19 | 57.36 | $1866.00 | 455 |
| 2023-01-18 | 63.96 | $2020.00 | 135 |
| 2023-01-17 | 65.83 | $2060.00 | 90 |
| 2023-01-13 | 64.85 | $2020.00 | 314 |
| 2023-01-12 | 74.43 | $2210.00 | 119 |
| 2023-01-11 | 76.12 | $2240.00 | 148 |
| 2023-01-10 | 73.45 | $2100.00 | 415 |
| 2023-01-09 | 73.04 | $2080.00 | 805 |
| 2023-01-06 | 71.80 | $2020.00 | 520 |
| 2023-01-05 | 70.47 | $1958.00 | 298 |
| 2023-01-04 | 70.13 | $1942.00 | 277 |
| 2023-01-03 | 65.53 | $1750.00 | 162 |
| 2022-12-30 | 69.22 | $1820.00 | 235 |
| 2022-12-29 | 70.19 | $1838.00 | 774 |
| 2022-12-28 | 67.87 | $1740.00 | 157 |
| 2022-12-27 | 66.35 | $1680.00 | 117 |
| 2022-12-23 | 63.21 | $1566.00 | 120 |
| 2022-12-22 | 60.89 | $1490.00 | 27 |
| 2022-12-21 | 60.99 | $1492.00 | 132 |
| 2022-12-20 | 59.41 | $1440.00 | 239 |
| 2022-12-19 | 69.00 | $1628.00 | 64 |
| 2022-12-16 | 73.30 | $1700.00 | 171 |
| 2022-12-15 | 72.86 | $1680.00 | 161 |
| 2022-12-14 | 70.26 | $1570.00 | 405 |
| 2022-12-13 | 76.60 | $1670.00 | 308 |
| 2022-12-12 | 88.07 | $1822.00 | 2055 |
| 2022-12-09 | 87.58 | $1780.00 | 754 |
| 2022-12-08 | 87.25 | $1752.00 | 352 |
| 2022-12-07 | 84.84 | $1576.00 | 427 |
| 2022-12-06 | 84.59 | $1560.00 | 909 |
| 2022-12-05 | 81.49 | $1390.00 | 377 |
| 2022-12-02 | 80.34 | $1338.00 | 255 |
| 2022-12-01 | 77.30 | $1220.00 | 181 |
| 2022-11-30 | 79.89 | $1246.00 | 626 |
| 2022-11-29 | 73.04 | $1038.00 | 510 |
| 2022-11-28 | 66.20 | $908.00 | 417 |
| 2022-11-25 | 55.48 | $778.00 | 220 |
| 2022-11-23 | 45.65 | $700.00 | 183 |
| 2022-11-22 | 45.65 | $700.00 | 166 |
| 2022-11-21 | 45.09 | $696.00 | 395 |
| 2022-11-18 | 42.84 | $680.00 | 997 |
| 2022-11-17 | 36.36 | $638.00 | 81 |
| 2022-11-16 | 33.28 | $620.00 | 141 |
| 2022-11-15 | 35.08 | $640.00 | 185 |
| 2022-11-14 | 37.99 | $670.00 | 106 |
| 2022-11-11 | 39.66 | $686.00 | 51 |
| 2022-11-10 | 33.40 | $650.00 | 220 |
| 2022-11-09 | 42.17 | $726.00 | 55 |
| 2022-11-08 | 42.17 | $726.00 | 44 |
| 2022-11-07 | 45.28 | $748.00 | 47 |
| 2022-11-04 | 44.21 | $742.00 | 65 |
| 2022-11-03 | 47.12 | $762.00 | 17 |
| 2022-11-02 | 48.01 | $768.00 | 32 |
| 2022-11-01 | 48.60 | $772.00 | 24 |
| 2022-10-31 | 47.06 | $762.00 | 37 |
| 2022-10-28 | 49.90 | $782.00 | 27 |
| 2022-10-27 | 48.72 | $774.00 | 37 |
| 2022-10-26 | 49.55 | $780.00 | 59 |
| 2022-10-25 | 49.28 | $778.00 | 42 |
| 2022-10-24 | 44.74 | $746.00 | 24 |
| 2022-10-21 | 45.47 | $752.00 | 20 |
| 2022-10-20 | 46.91 | $764.00 | 18 |
| 2022-10-19 | 43.50 | $740.00 | 51 |
| 2022-10-18 | 46.58 | $766.00 | 39 |
| 2022-10-17 | 48.33 | $780.00 | 21 |
| 2022-10-14 | 45.84 | $762.00 | 51 |
| 2022-10-13 | 48.81 | $786.00 | 25 |
| 2022-10-12 | 45.16 | $760.00 | 39 |
| 2022-10-11 | 43.08 | $746.00 | 51 |
| 2022-10-10 | 44.93 | $762.00 | 44 |
| 2022-10-07 | 44.64 | $760.00 | 31 |
| 2022-10-06 | 49.46 | $800.00 | 41 |
| 2022-10-05 | 48.94 | $796.00 | 79 |
| 2022-10-04 | 49.43 | $800.00 | 58 |
| 2022-10-03 | 42.04 | $746.00 | 57 |
| 2022-09-30 | 42.69 | $752.00 | 78 |
| 2022-09-29 | 40.94 | $740.00 | 108 |
| 2022-09-28 | 42.17 | $752.00 | 49 |
| 2022-09-27 | 44.05 | $770.00 | 26 |
| 2022-09-26 | 46.23 | $790.00 | 28 |
| 2022-09-23 | 47.57 | $802.00 | 33 |
| 2022-09-22 | 48.01 | $806.00 | 50 |
| 2022-09-21 | 46.11 | $790.00 | 76 |
| 2022-09-20 | 48.21 | $810.00 | 54 |
| 2022-09-19 | 50.84 | $834.00 | 46 |
| 2022-09-16 | 51.50 | $840.00 | 186 |
| 2022-09-15 | 49.18 | $818.00 | 22 |
| 2022-09-14 | 48.54 | $812.00 | 57 |
| 2022-09-13 | 49.33 | $820.00 | 90 |
| 2022-09-12 | 53.43 | $860.00 | 42 |
| 2022-09-09 | 53.43 | $860.00 | 43 |
| 2022-09-08 | 55.30 | $878.00 | 44 |
| 2022-09-07 | 53.41 | $856.00 | 41 |
| 2022-09-06 | 50.13 | $820.00 | 19 |
| 2022-09-02 | 52.06 | $840.00 | 26 |
| 2022-09-01 | 50.43 | $822.00 | 34 |
| 2022-08-31 | 53.11 | $850.00 | 12 |
| 2022-08-30 | 52.77 | $846.00 | 34 |
| 2022-08-29 | 54.85 | $868.00 | 22 |
| 2022-08-26 | 55.23 | $872.00 | 34 |
| 2022-08-25 | 56.71 | $888.00 | 35 |
| 2022-08-24 | 54.69 | $860.00 | 69 |
| 2022-08-23 | 50.80 | $810.00 | 56 |
| 2022-08-22 | 55.31 | $860.00 | 52 |
| 2022-08-19 | 57.24 | $880.00 | 121 |
| 2022-08-18 | 61.31 | $920.00 | 409 |
| 2022-08-17 | 58.81 | $884.00 | 39 |
| 2022-08-16 | 60.46 | $900.00 | 137 |
| 2022-08-15 | 56.86 | $850.00 | 60 |
| 2022-08-12 | 59.97 | $880.00 | 72 |
| 2022-08-11 | 54.09 | $806.00 | 355 |
| 2022-08-10 | 63.14 | $882.00 | 152 |
| 2022-08-09 | 54.59 | $792.00 | 55 |
| 2022-08-08 | 53.91 | $786.00 | 132 |
| 2022-08-05 | 50.14 | $754.00 | 79 |
| 2022-08-04 | 48.39 | $740.00 | 149 |
| 2022-08-03 | 45.25 | $716.00 | 161 |
| 2022-08-02 | 43.06 | $700.00 | 159 |
| 2022-08-01 | 44.11 | $710.00 | 78 |
| 2022-07-29 | 47.16 | $738.00 | 46 |
| 2022-07-28 | 49.24 | $756.00 | 49 |
| 2022-07-27 | 51.91 | $778.00 | 28 |
| 2022-07-26 | 50.76 | $768.00 | 34 |
| 2022-07-25 | 54.20 | $796.00 | 61 |
| 2022-07-22 | 54.71 | $800.00 | 126 |
| 2022-07-21 | 50.32 | $760.00 | 50 |
| 2022-07-20 | 47.15 | $734.00 | 212 |
| 2022-07-19 | 46.66 | $730.00 | 203 |
| 2022-07-18 | 46.87 | $732.00 | 165 |
| 2022-07-15 | 45.47 | $720.00 | 34 |
| 2022-07-14 | 47.04 | $736.00 | 16 |
| 2022-07-13 | 44.31 | $712.00 | 93 |
| 2022-07-12 | 46.99 | $740.00 | 26 |
| 2022-07-11 | 46.99 | $740.00 | 41 |
| 2022-07-08 | 50.75 | $778.00 | 37 |
| 2022-07-07 | 47.83 | $750.00 | 26 |
| 2022-07-06 | 46.76 | $740.00 | 64 |
| 2022-07-05 | 46.34 | $736.00 | 39 |
| 2022-07-01 | 47.58 | $750.00 | 67 |
| 2022-06-30 | 49.38 | $770.00 | 334 |
| 2022-06-29 | 46.50 | $740.00 | 233 |
| 2022-06-28 | 50.11 | $780.00 | 62 |
| 2022-06-27 | 48.59 | $764.00 | 56 |
| 2022-06-24 | 50.99 | $790.00 | 145 |
| 2022-06-23 | 48.78 | $766.00 | 322 |
| 2022-06-22 | 43.96 | $718.00 | 138 |
| 2022-06-21 | 39.94 | $682.00 | 123 |
| 2022-06-17 | 40.71 | $692.00 | 39 |
| 2022-06-16 | 38.92 | $676.00 | 65 |
| 2022-06-15 | 39.48 | $684.00 | 95 |
| 2022-06-14 | 38.20 | $672.00 | 144 |
| 2022-06-13 | 39.81 | $696.00 | 102 |
| 2022-06-10 | 44.21 | $756.00 | 29 |
| 2022-06-09 | 44.68 | $762.00 | 110 |
| 2022-06-08 | 46.08 | $780.00 | 57 |
| 2022-06-07 | 44.62 | $764.00 | 72 |
| 2022-06-06 | 45.20 | $772.00 | 63 |
| 2022-06-03 | 45.77 | $780.00 | 83 |
| 2022-06-02 | 46.88 | $796.00 | 122 |
| 2022-06-01 | 42.37 | $742.00 | 32 |
| 2022-05-31 | 44.09 | $768.00 | 58 |
| 2022-05-27 | 43.08 | $756.00 | 117 |
| 2022-05-26 | 39.07 | $710.00 | 149 |
| 2022-05-25 | 40.98 | $742.00 | 1082 |
| 2022-05-24 | 34.11 | $670.00 | 157 |
| 2022-05-23 | 38.09 | $738.00 | 122 |
| 2022-05-20 | 38.09 | $738.00 | 107 |
| 2022-05-19 | 39.94 | $768.00 | 108 |
| 2022-05-18 | 40.06 | $770.00 | 91 |
| 2022-05-17 | 44.22 | $834.00 | 29 |
| 2022-05-16 | 42.81 | $818.00 | 34 |
| 2022-05-13 | 42.94 | $820.00 | 616 |
| 2022-05-12 | 36.40 | $748.00 | 389 |
| 2022-05-11 | 35.22 | $736.00 | 83 |
| 2022-05-10 | 35.53 | $742.00 | 97 |
| 2022-05-09 | 38.56 | $798.00 | 112 |
| 2022-05-06 | 44.78 | $894.00 | 41 |
| 2022-05-05 | 46.72 | $920.00 | 39 |
| 2022-05-04 | 47.16 | $926.00 | 71 |
| 2022-05-03 | 44.65 | $896.00 | 57 |
| 2022-05-02 | 40.52 | $850.00 | 171 |
| 2022-04-29 | 39.01 | $834.00 | 64 |
| 2022-04-28 | 38.83 | $832.00 | 92 |
| 2022-04-27 | 40.21 | $856.00 | 32 |
| 2022-04-26 | 40.44 | $860.00 | 122 |
| 2022-04-25 | 41.67 | $882.00 | 82 |
| 2022-04-22 | 42.91 | $904.00 | 80 |
| 2022-04-21 | 42.47 | $898.00 | 332 |
| 2022-04-20 | 48.30 | $996.00 | 67 |
| 2022-04-19 | 48.82 | $1004.00 | 98 |
| 2022-04-18 | 47.20 | $980.00 | 125 |
| 2022-04-14 | 49.04 | $1010.00 | 141 |
| 2022-04-13 | 46.94 | $978.00 | 140 |
| 2022-04-12 | 45.47 | $956.00 | 110 |
| 2022-04-11 | 46.02 | $966.00 | 67 |
| 2022-04-08 | 46.02 | $966.00 | 248 |
| 2022-04-07 | 48.90 | $1020.00 | 578 |
| 2022-04-06 | 52.36 | $1080.00 | 194 |
| 2022-04-05 | 58.67 | $1176.00 | 211 |
| 2022-04-04 | 55.72 | $1120.00 | 148 |
| 2022-04-01 | 53.46 | $1080.00 | 191 |
| 2022-03-31 | 52.06 | $1056.00 | 104 |
| 2022-03-30 | 52.31 | $1060.00 | 191 |
| 2022-03-29 | 50.05 | $1020.00 | 339 |
| 2022-03-28 | 49.94 | $1018.00 | 186 |
| 2022-03-25 | 50.26 | $1024.00 | 274 |
| 2022-03-24 | 48.24 | $986.00 | 214 |
| 2022-03-23 | 47.71 | $976.00 | 339 |
| 2022-03-22 | 47.20 | $966.00 | 531 |
| 2022-03-21 | 43.74 | $900.00 | 183 |
| 2022-03-18 | 43.63 | $898.00 | 536 |
| 2022-03-17 | 44.10 | $910.00 | 780 |
| 2022-03-16 | 36.54 | $772.00 | 301 |
| 2022-03-15 | 35.09 | $748.00 | 146 |
| 2022-03-14 | 32.53 | $706.00 | 714 |
| 2022-03-11 | 36.07 | $816.00 | 316 |
| 2022-03-10 | 36.91 | $840.00 | 711 |
| 2022-03-09 | 37.60 | $860.00 | 161 |
| 2022-03-08 | 34.09 | $800.00 | 503 |
| 2022-03-07 | 32.90 | $780.00 | 398 |
| 2022-03-04 | 34.69 | $840.00 | 577 |
| 2022-03-03 | 38.10 | $944.00 | 825 |
| 2022-03-02 | 37.54 | $934.00 | 6074 |
| 2022-03-01 | 41.00 | $1032.00 | 802 |
| 2022-02-28 | 33.52 | $906.00 | 93 |
| 2022-02-25 | 34.10 | $924.00 | 169 |
| 2022-02-24 | 31.18 | $878.00 | 285 |
| 2022-02-23 | 29.76 | $856.00 | 236 |
| 2022-02-22 | 30.97 | $900.00 | 292 |
| 2022-02-18 | 33.13 | $974.00 | 752 |
| 2022-02-17 | 35.95 | $1062.00 | 110 |
| 2022-02-16 | 38.06 | $1122.00 | 103 |
| 2022-02-15 | 39.60 | $1164.00 | 70 |
| 2022-02-14 | 39.37 | $1160.00 | 45 |
| 2022-02-11 | 40.80 | $1200.00 | 126 |
| 2022-02-10 | 43.17 | $1264.00 | 68 |
| 2022-02-09 | 43.86 | $1282.00 | 129 |
| 2022-02-08 | 42.81 | $1260.00 | 55 |
| 2022-02-07 | 41.68 | $1236.00 | 140 |
| 2022-02-04 | 42.27 | $1254.00 | 100 |
| 2022-02-03 | 40.39 | $1212.00 | 67 |
| 2022-02-02 | 42.66 | $1284.00 | 254 |
| 2022-02-01 | 40.54 | $1236.00 | 103 |
| 2022-01-31 | 41.95 | $1282.00 | 130 |
| 2022-01-28 | 40.14 | $1240.00 | 176 |
| 2022-01-27 | 38.85 | $1210.00 | 152 |
| 2022-01-26 | 40.00 | $1252.00 | 106 |
| 2022-01-25 | 38.86 | $1224.00 | 233 |
| 2022-01-24 | 37.90 | $1200.00 | 286 |
| 2022-01-21 | 37.51 | $1190.00 | 425 |
| 2022-01-20 | 40.14 | $1300.00 | 647 |
| 2022-01-19 | 38.57 | $1258.00 | 2227 |
| 2022-01-18 | 29.69 | $1044.00 | 533 |
| 2022-01-14 | 30.80 | $1100.00 | 454 |
| 2022-01-13 | 32.01 | $1160.00 | 459 |
| 2022-01-12 | 35.18 | $1304.00 | 185 |
| 2022-01-11 | 34.84 | $1296.00 | 438 |
| 2022-01-10 | 32.57 | $1242.00 | 252 |
| 2022-01-07 | 34.25 | $1322.00 | 336 |
| 2022-01-06 | 33.27 | $1298.00 | 543 |
| 2022-01-05 | 31.74 | $1260.00 | 1557 |
| 2022-01-04 | 35.07 | $1426.00 | 482 |
| 2022-01-03 | 37.13 | $1518.00 | 721 |
| 2021-12-31 | 34.01 | $1440.00 | 493 |
| 2021-12-30 | 34.22 | $1450.00 | 690 |
| 2021-12-29 | 31.29 | $1376.00 | 310 |
| 2021-12-28 | 31.36 | $1380.00 | 1695 |
| 2021-12-27 | 33.17 | $1480.00 | 364 |
| 2021-12-23 | 33.53 | $1500.00 | 648 |
| 2021-12-22 | 33.75 | $1512.00 | 890 |
| 2021-12-21 | 34.87 | $1576.00 | 811 |
| 2021-12-20 | 34.94 | $1580.00 | 850 |
| 2021-12-17 | 37.97 | $1750.00 | 424 |
| 2021-12-16 | 38.65 | $1786.00 | 1048 |
| 2021-12-15 | 45.32 | $2100.00 | 520 |
| 2021-12-14 | 45.80 | $2120.00 | 149 |
| 2021-12-13 | 45.80 | $2120.00 | 211 |
| 2021-12-10 | 48.09 | $2220.00 | 358 |
| 2021-12-09 | 49.99 | $2300.00 | 295 |
| 2021-12-08 | 49.99 | $2300.00 | 280 |
| 2021-12-07 | 48.14 | $2220.00 | 348 |
| 2021-12-06 | 48.57 | $2240.00 | 463 |
| 2021-12-03 | 44.35 | $2060.00 | 339 |
| 2021-12-02 | 45.53 | $2120.00 | 342 |
| 2021-12-01 | 47.54 | $2220.00 | 745 |
| 2021-11-30 | 45.25 | $2120.00 | 300 |
| 2021-11-29 | 44.79 | $2100.00 | 458 |
| 2021-11-26 | 47.43 | $2240.00 | 243 |
| 2021-11-24 | 45.24 | $2140.00 | 448 |
| 2021-11-23 | 44.80 | $2120.00 | 508 |
| 2021-11-22 | 46.20 | $2200.00 | 670 |
| 2021-11-19 | 46.90 | $2240.00 | 450 |
| 2021-11-18 | 47.93 | $2300.00 | 1231 |
| 2021-11-17 | 51.90 | $2520.00 | 1543 |
| 2021-11-16 | 51.90 | $2520.00 | 3811 |
| 2021-11-15 | 59.60 | $2900.00 | 4167 |
| 2021-11-12 | 57.72 | $2780.00 | 1330 |
| 2021-11-11 | 54.72 | $2600.00 | 2412 |
| 2021-11-10 | 52.21 | $2460.00 | 333 |
| 2021-11-09 | 53.83 | $2540.00 | 292 |
| 2021-11-08 | 55.46 | $2620.00 | 826 |
| 2021-11-05 | 55.14 | $2600.00 | 872 |
| 2021-11-04 | 58.79 | $2780.00 | 2402 |
| 2021-11-03 | 56.35 | $2620.00 | 2694 |
| 2021-11-02 | 62.02 | $2880.00 | 7832 |
| 2021-11-01 | 74.66 | $3340.00 | 41260 |
| 2021-10-29 | 52.08 | $2220.00 | 1117 |
| 2021-10-28 | 49.80 | $2160.00 | 106 |
| 2021-10-27 | 51.35 | $2200.00 | 276 |
| 2021-10-26 | 57.25 | $2340.00 | 523 |
| 2021-10-25 | 51.15 | $2180.00 | 545 |
| 2021-10-22 | 43.49 | $2020.00 | 80 |
| 2021-10-21 | 47.96 | $2120.00 | 48 |
| 2021-10-20 | 44.72 | $2060.00 | 132 |
| 2021-10-19 | 43.61 | $2040.00 | 39 |
| 2021-10-18 | 44.46 | $2060.00 | 87 |
| 2021-10-15 | 44.46 | $2060.00 | 112 |
| 2021-10-14 | 44.46 | $2060.00 | 44 |
| 2021-10-13 | 46.80 | $2120.00 | 141 |
| 2021-10-12 | 41.97 | $2020.00 | 50 |
| 2021-10-11 | 42.70 | $2040.00 | 25 |
| 2021-10-08 | 44.18 | $2080.00 | 114 |
| 2021-10-07 | 46.47 | $2140.00 | 107 |
| 2021-10-06 | 48.04 | $2180.00 | 106 |
| 2021-10-05 | 46.31 | $2140.00 | 50 |
| 2021-10-04 | 47.82 | $2180.00 | 185 |
| 2021-10-01 | 50.16 | $2240.00 | 73 |
| 2021-09-30 | 51.76 | $2280.00 | 256 |
| 2021-09-29 | 43.15 | $2080.00 | 90 |
| 2021-09-28 | 45.46 | $2140.00 | 96 |
| 2021-09-27 | 41.49 | $2060.00 | 70 |
| 2021-09-24 | 42.97 | $2100.00 | 47 |
| 2021-09-23 | 41.99 | $2080.00 | 59 |
| 2021-09-22 | 39.50 | $2030.00 | 137 |
| 2021-09-21 | 36.93 | $1980.00 | 86 |
| 2021-09-20 | 38.81 | $2040.00 | 62 |
| 2021-09-17 | 42.21 | $2140.00 | 46 |
| 2021-09-16 | 39.17 | $2080.00 | 103 |
| 2021-09-15 | 42.73 | $2180.00 | 473 |
| 2021-09-14 | 40.68 | $2140.00 | 52 |
| 2021-09-13 | 43.64 | $2220.00 | 52 |
| 2021-09-10 | 39.45 | $2140.00 | 96 |
| 2021-09-09 | 43.27 | $2240.00 | 50 |
| 2021-09-08 | 45.80 | $2300.00 | 45 |
| 2021-09-07 | 47.56 | $2340.00 | 37 |
| 2021-09-03 | 48.44 | $2360.00 | 44 |
| 2021-09-02 | 50.22 | $2400.00 | 122 |
| 2021-09-01 | 52.03 | $2440.00 | 112 |
| 2021-08-31 | 47.54 | $2340.00 | 45 |
| 2021-08-30 | 47.54 | $2340.00 | 45 |
| 2021-08-27 | 44.74 | $2280.00 | 49 |
| 2021-08-26 | 44.74 | $2280.00 | 41 |
| 2021-08-25 | 42.90 | $2240.00 | 39 |
| 2021-08-24 | 43.59 | $2260.00 | 110 |
| 2021-08-23 | 34.64 | $2080.00 | 51 |
| 2021-08-20 | 34.64 | $2080.00 | 101 |
| 2021-08-19 | 33.59 | $2060.00 | 321 |
| 2021-08-18 | 36.38 | $2160.00 | 84 |
| 2021-08-17 | 35.36 | $2140.00 | 198 |
| 2021-08-16 | 39.58 | $2280.00 | 124 |
| 2021-08-13 | 43.08 | $2380.00 | 84 |
| 2021-08-12 | 44.57 | $2420.00 | 45 |
| 2021-08-11 | 45.32 | $2440.00 | 36 |
| 2021-08-10 | 45.32 | $2440.00 | 41 |
| 2021-08-09 | 47.48 | $2500.00 | 77 |
| 2021-08-06 | 45.85 | $2460.00 | 42 |
| 2021-08-05 | 45.03 | $2440.00 | 67 |
| 2021-08-04 | 46.35 | $2480.00 | 67 |
| 2021-08-03 | 46.35 | $2480.00 | 101 |
| 2021-08-02 | 44.90 | $2440.00 | 153 |
| 2021-07-30 | 47.34 | $2520.00 | 664 |
| 2021-07-29 | 45.22 | $2460.00 | 213 |
| 2021-07-28 | 44.51 | $2440.00 | 98 |
| 2021-07-27 | 47.42 | $2540.00 | 452 |
| 2021-07-26 | 42.41 | $2400.00 | 298 |
| 2021-07-23 | 41.66 | $2380.00 | 155 |
| 2021-07-22 | 44.42 | $2480.00 | 53 |
| 2021-07-21 | 42.23 | $2420.00 | 79 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.76
2026-07-17
Close Price
$25.30
Vol: 24.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.76 | $25.30 | 24.0M |
| 2026-07-16 | -90.68 | $14.25 | 697209 |
| 2026-07-15 | -89.69 | $15.25 | 272705 |
| 2026-07-14 | -88.56 | $16.39 | 550816 |
| 2026-07-13 | -86.95 | $18.02 | 521000 |
| 2026-07-10 | -81.57 | $23.47 | 768704 |
| 2026-07-09 | -78.37 | $26.71 | 6.6M |
| 2026-07-08 | -84.69 | $20.31 | 3.9M |
| 2026-07-07 | -65.23 | $40.00 | 770938 |
| 2026-07-06 | -56.54 | $48.79 | 1.2M |
| 2026-07-02 | -54.80 | $50.55 | 2.7M |
| 2026-07-01 | -20.63 | $72.00 | 6.7M |
| 2026-06-30 | -35.68 | $35.09 | 5.2M |
| 2026-06-29 | -21.11 | $35.85 | 11.1M |
| 2026-06-26 | -49.54 | $21.45 | 45.3M |
| 2026-06-25 | -90.46 | $6.18 | 220574 |
| 2026-06-24 | -87.59 | $7.25 | 409624 |
| 2026-06-23 | -79.94 | $10.10 | 713120 |
| 2026-06-22 | -82.22 | $9.25 | 903700 |
| 2026-06-18 | -63.60 | $16.18 | 235500 |
| 2026-06-17 | -60.92 | $17.18 | 3.0M |
| 2026-06-16 | -83.78 | $8.67 | 917000 |
| 2026-06-15 | -44.02 | $23.47 | 1.0M |
| 2026-06-12 | -63.52 | $16.21 | 359966 |
| 2026-06-11 | -41.04 | $24.58 | 874700 |
| 2026-06-10 | -24.77 | $28.11 | 3.5M |
| 2026-06-09 | -48.87 | $13.50 | 623200 |
| 2026-06-08 | -15.80 | $20.53 | 4.6M |
| 2026-06-05 | -31.68 | $12.14 | 3.8M |
| 2026-06-04 | -27.11 | $11.37 | 9.3M |
| 2026-06-03 | -39.68 | $6.75 | 52.6M |
| 2026-06-02 | -93.55 | $3.28 | 191345 |
| 2026-06-01 | -95.33 | $3.10 | 2.0M |
| 2026-05-29 | -99.14 | $2.73 | 308531 |
| 2026-05-28 | -97.64 | $3.19 | 640100 |
| 2026-05-27 | -99.88 | $2.87 | 202500 |
| 2026-05-26 | -99.97 | $2.89 | 73678 |
| 2026-05-22 | -99.31 | $3.20 | 135695 |
| 2026-05-21 | -98.76 | $3.62 | 32490 |
| 2026-05-20 | -99.06 | $3.55 | 60282 |
| 2026-05-19 | -99.50 | $3.66 | 72570 |
| 2026-05-18 | -98.92 | $3.89 | 144336 |
| 2026-05-15 | -99.28 | $3.87 | 45312 |
| 2026-05-14 | -99.41 | $3.99 | 98120 |
| 2026-05-13 | -99.06 | $4.30 | 130480 |
| 2026-05-12 | -98.51 | $5.30 | 74710 |
| 2026-05-11 | -97.25 | $5.69 | 131662 |
| 2026-05-08 | -94.06 | $6.68 | 180526 |
| 2026-05-07 | -93.73 | $6.78 | 317951 |
| 2026-05-06 | -89.34 | $8.14 | 886360 |
| 2026-05-05 | -83.66 | $9.90 | 26.0M |
| 2026-05-04 | -98.90 | $5.18 | 1.6M |
| 2026-05-01 | -98.51 | $9.40 | 560515 |
| 2026-04-30 | -92.61 | $19.50 | 41651 |
| 2026-04-29 | -93.88 | $26.60 | 570 |
| 2026-04-28 | -95.83 | $26.60 | 777 |
| 2026-04-27 | -68.75 | $29.20 | 635 |
| 2026-04-24 | -56.25 | $30.40 | 485 |
| 2026-04-23 | -35.42 | $32.40 | 805 |
| 2026-04-22 | -18.75 | $34.00 | 1030 |
| 2026-04-21 | -42.11 | $32.80 | 2656 |
| 2026-04-20 | -62.71 | $30.60 | 575 |
| 2026-04-17 | -62.32 | $31.40 | 304 |
| 2026-04-16 | -76.71 | $29.60 | 1317 |
| 2026-04-15 | -65.75 | $31.20 | 530 |
| 2026-04-14 | -57.50 | $33.00 | 919 |
| 2026-04-13 | -58.33 | $33.20 | 300 |
| 2026-04-10 | -57.14 | $34.00 | 115 |
| 2026-04-09 | -66.34 | $33.00 | 247 |
| 2026-04-08 | -70.30 | $32.20 | 1070 |
| 2026-04-07 | -74.26 | $31.40 | 241 |
| 2026-04-06 | -70.30 | $32.20 | 230 |
| 2026-04-02 | -76.24 | $31.00 | 405 |
| 2026-04-01 | -81.19 | $30.00 | 781 |
| 2026-03-31 | -96.30 | $30.80 | 241 |
| 2026-03-30 | -96.25 | $31.00 | 516 |
| 2026-03-27 | -98.72 | $31.00 | 516 |
| 2026-03-26 | -87.18 | $32.80 | 466 |
| 2026-03-25 | -91.03 | $32.20 | 740 |
| 2026-03-24 | -87.18 | $32.80 | 931 |
| 2026-03-23 | -79.75 | $34.00 | 752 |
| 2026-03-20 | -69.62 | $35.60 | 2875 |
| 2026-03-19 | -69.00 | $37.00 | 463 |
| 2026-03-18 | -63.79 | $39.20 | 752 |
| 2026-03-17 | -58.62 | $40.40 | 640 |
| 2026-03-16 | -58.62 | $40.40 | 515 |
| 2026-03-13 | -60.61 | $41.20 | 2282 |
| 2026-03-12 | -54.55 | $42.80 | 13247 |
| 2026-03-11 | -92.38 | $37.80 | 6250 |
| 2026-03-10 | -93.52 | $39.40 | 816 |
| 2026-03-09 | -89.19 | $40.40 | 256 |
| 2026-03-06 | -99.06 | $39.20 | 990 |
| 2026-03-05 | -86.00 | $43.00 | 736 |
| 2026-03-04 | -84.91 | $43.40 | 426 |
| 2026-03-03 | -91.45 | $42.20 | 471 |
| 2026-03-02 | -87.18 | $43.20 | 345 |
| 2026-02-27 | -88.71 | $43.20 | 355 |
| 2026-02-26 | -88.11 | $43.80 | 1013 |
| 2026-02-25 | -100.00 | $40.40 | 1190 |
| 2026-02-24 | -96.18 | $45.40 | 1021 |
| 2026-02-23 | -97.71 | $45.00 | 585 |
| 2026-02-20 | -100.00 | $46.40 | 549 |
| 2026-02-19 | -84.48 | $51.00 | 195 |
| 2026-02-18 | -90.52 | $49.60 | 636 |
| 2026-02-17 | -99.08 | $49.00 | 441 |
| 2026-02-13 | -93.94 | $52.00 | 420 |
| 2026-02-12 | -90.91 | $52.60 | 637 |
| 2026-02-11 | -85.71 | $53.80 | 775 |
| 2026-02-10 | -83.33 | $56.40 | 453 |
| 2026-02-09 | -84.36 | $57.60 | 659 |
| 2026-02-06 | -77.18 | $56.00 | 2385 |
| 2026-02-05 | -71.81 | $56.00 | 531 |
| 2026-02-04 | -63.64 | $58.20 | 1425 |
| 2026-02-03 | -58.56 | $59.00 | 447 |
| 2026-02-02 | -49.84 | $62.00 | 785 |
| 2026-01-30 | -44.06 | $62.80 | 2235 |
| 2026-01-29 | -42.12 | $63.80 | 997 |
| 2026-01-28 | -35.24 | $68.60 | 1444 |
| 2026-01-27 | -34.10 | $69.40 | 3647 |
| 2026-01-26 | -47.56 | $60.00 | 1056 |
| 2026-01-23 | -45.85 | $61.20 | 1775 |
| 2026-01-22 | -42.98 | $63.20 | 3022 |
| 2026-01-21 | -40.11 | $65.20 | 4140 |
| 2026-01-20 | -36.68 | $67.60 | 6477 |
| 2026-01-16 | -34.96 | $68.80 | 5673 |
| 2026-01-15 | -52.44 | $56.60 | 8070 |
| 2026-01-14 | -40.97 | $64.60 | 6751 |
| 2026-01-13 | -35.53 | $68.40 | 22811 |
| 2026-01-12 | -27.22 | $74.20 | 320185 |
| 2026-01-09 | -25.54 | $50.80 | 9590 |
| 2026-01-08 | -34.04 | $48.20 | 22275 |
| 2026-01-07 | -54.55 | $42.40 | 8720 |
| 2026-01-06 | -60.09 | $41.60 | 18342 |
| 2026-01-05 | -74.68 | $35.40 | 36190 |
| 2026-01-02 | -75.53 | $35.00 | 544242 |
| 2025-12-31 | -98.31 | $24.20 | 7595 |
| 2025-12-30 | -95.73 | $26.00 | 6225 |
| 2025-12-29 | -95.30 | $26.20 | 13405 |
| 2025-12-26 | -69.23 | $38.40 | 93647 |
| 2025-12-24 | -97.97 | $32.20 | 975 |
| 2025-12-23 | -98.41 | $33.60 | 1709 |
| 2025-12-22 | -98.84 | $36.80 | 1762 |
| 2025-12-19 | -97.56 | $38.80 | 1655 |
| 2025-12-18 | -95.60 | $40.40 | 1731 |
| 2025-12-17 | -98.04 | $42.00 | 837 |
| 2025-12-16 | -92.64 | $43.80 | 1066 |
| 2025-12-15 | -100.00 | $41.40 | 4325 |
| 2025-12-12 | -90.46 | $53.60 | 1420 |
| 2025-12-11 | -81.58 | $58.40 | 510 |
| 2025-12-10 | -79.34 | $59.80 | 922 |
| 2025-12-09 | -79.70 | $59.60 | 1810 |
| 2025-12-08 | -72.13 | $64.60 | 770 |
| 2025-12-05 | -66.90 | $67.60 | 607 |
| 2025-12-04 | -67.60 | $67.20 | 1595 |
| 2025-12-03 | -69.69 | $66.00 | 3976 |
| 2025-12-02 | -87.76 | $56.80 | 2584 |
| 2025-12-01 | -88.31 | $57.60 | 1550 |
| 2025-11-28 | -86.57 | $59.80 | 965 |
| 2025-11-26 | -89.21 | $57.60 | 2721 |
| 2025-11-25 | -93.29 | $54.20 | 1328 |
| 2025-11-24 | -96.09 | $52.40 | 3817 |
| 2025-11-21 | -97.49 | $52.60 | 4660 |
| 2025-11-20 | -98.72 | $53.20 | 7442 |
| 2025-11-19 | -89.04 | $69.40 | 2532 |
| 2025-11-18 | -86.48 | $71.60 | 7360 |
| 2025-11-17 | -96.56 | $89.60 | 3195 |
| 2025-11-14 | -90.33 | $97.20 | 1105 |
| 2025-11-13 | -86.25 | $99.40 | 1595 |
| 2025-11-12 | -87.41 | $98.80 | 1633 |
| 2025-11-11 | -94.06 | $102.00 | 1477 |
| 2025-11-10 | -95.01 | $100.40 | 1726 |
| 2025-11-07 | -97.27 | $96.60 | 1660 |
| 2025-11-06 | -99.17 | $93.80 | 2523 |
| 2025-11-05 | -97.94 | $99.00 | 2833 |
| 2025-11-04 | -99.13 | $101.40 | 10650 |
| 2025-11-03 | -93.64 | $110.20 | 2047 |
| 2025-10-31 | -87.03 | $120.80 | 3395 |
| 2025-10-30 | -83.92 | $125.80 | 2077 |
| 2025-10-29 | -82.42 | $128.20 | 1357 |
| 2025-10-28 | -84.41 | $125.00 | 7234 |
| 2025-10-27 | -76.93 | $137.00 | 3315 |
| 2025-10-24 | -82.17 | $128.60 | 2965 |
| 2025-10-23 | -86.28 | $122.00 | 2156 |
| 2025-10-22 | -88.90 | $117.80 | 6847 |
| 2025-10-21 | -85.91 | $122.60 | 6036 |
| 2025-10-20 | -89.28 | $117.20 | 5890 |
| 2025-10-17 | -87.16 | $120.60 | 21270 |
| 2025-10-16 | -72.69 | $143.80 | 27590 |
| 2025-10-15 | -66.08 | $154.40 | 1.0M |
| 2025-10-14 | -93.67 | $103.80 | 277445 |
| 2025-10-13 | -94.67 | $103.20 | 1955 |
| 2025-10-10 | -98.00 | $106.20 | 2521 |
| 2025-10-09 | -91.67 | $110.00 | 3572 |
| 2025-10-08 | -93.39 | $109.80 | 5200 |
| 2025-10-07 | -92.95 | $112.40 | 2946 |
| 2025-10-06 | -87.30 | $119.60 | 1783 |
| 2025-10-03 | -84.17 | $123.20 | 1451 |
| 2025-10-02 | -86.61 | $120.40 | 2097 |
| 2025-10-01 | -94.26 | $111.60 | 1306 |
| 2025-09-30 | -94.61 | $111.20 | 2675 |
| 2025-09-29 | -89.91 | $116.60 | 6314 |
| 2025-09-26 | -100.00 | $105.00 | 3445 |
| 2025-09-25 | -95.28 | $111.00 | 6415 |
| 2025-09-24 | -96.89 | $120.40 | 5486 |
| 2025-09-23 | -97.56 | $140.20 | 2541 |
| 2025-09-22 | -97.07 | $140.60 | 1944 |
| 2025-09-19 | -83.25 | $153.40 | 1370 |
| 2025-09-18 | -80.50 | $155.60 | 995 |
| 2025-09-17 | -85.00 | $152.00 | 2662 |
| 2025-09-16 | -79.50 | $156.40 | 2472 |
| 2025-09-15 | -68.75 | $165.00 | 3685 |
| 2025-09-12 | -97.89 | $145.60 | 28381 |
| 2025-09-11 | -86.48 | $158.60 | 46590 |
| 2025-09-10 | -55.60 | $192.20 | 19860 |
| 2025-09-09 | -8.00 | $216.00 | 59192 |
| 2025-09-08 | -53.85 | $182.00 | 2405 |
| 2025-09-05 | -57.69 | $181.00 | 2687 |
| 2025-09-04 | -53.08 | $182.20 | 21165 |
| 2025-09-03 | -44.62 | $184.40 | 3805 |
| 2025-09-02 | -43.57 | $183.80 | 3555 |
| 2025-08-29 | -40.71 | $184.60 | 3770 |
| 2025-08-28 | -35.71 | $186.00 | 4371 |
| 2025-08-27 | -27.86 | $188.20 | 7075 |
| 2025-08-26 | -44.16 | $185.20 | 5003 |
| 2025-08-25 | -44.44 | $188.00 | 3750 |
| 2025-08-22 | -65.22 | $184.00 | 4477 |
| 2025-08-21 | -83.87 | $178.00 | 5520 |
| 2025-08-20 | -90.00 | $174.20 | 4675 |
| 2025-08-19 | -95.07 | $182.40 | 5925 |
| 2025-08-18 | -92.12 | $191.00 | 8591 |
| 2025-08-15 | -94.86 | $183.00 | 1064 |
| 2025-08-14 | -93.84 | $186.00 | 767 |
| 2025-08-13 | -92.81 | $189.00 | 1222 |
| 2025-08-12 | -97.26 | $176.00 | 869 |
| 2025-08-11 | -97.26 | $176.00 | 952 |
| 2025-08-08 | -94.32 | $184.60 | 663 |
| 2025-08-07 | -95.55 | $181.00 | 1432 |
| 2025-08-06 | -95.21 | $182.00 | 1652 |
| 2025-08-05 | -99.38 | $169.80 | 555 |
| 2025-08-04 | -99.52 | $169.40 | 744 |
| 2025-08-01 | -98.83 | $173.40 | 982 |
| 2025-07-31 | -98.67 | $177.60 | 1173 |
| 2025-07-30 | -98.56 | $186.00 | 1998 |
| 2025-07-29 | -97.93 | $194.60 | 1992 |
| 2025-07-28 | -99.63 | $190.00 | 4395 |
| 2025-07-25 | -96.83 | $216.00 | 5944 |
| 2025-07-24 | -95.24 | $220.00 | 27899 |
| 2025-07-23 | -70.48 | $312.00 | 11852 |
| 2025-07-22 | -10.00 | $358.00 | 2123 |
| 2025-07-21 | -18.18 | $304.00 | 617 |
| 2025-07-18 | -51.52 | $282.00 | 207 |
| 2025-07-17 | -77.59 | $276.00 | 466 |
| 2025-07-16 | -95.06 | $258.00 | 283 |
| 2025-07-15 | -95.06 | $258.00 | 335 |
| 2025-07-14 | -95.06 | $258.00 | 264 |
| 2025-07-11 | -96.30 | $256.00 | 696 |
| 2025-07-10 | -83.15 | $264.00 | 187 |
| 2025-07-09 | -75.82 | $274.00 | 322 |
| 2025-07-08 | -79.12 | $268.00 | 296 |
| 2025-07-07 | -83.52 | $260.00 | 777 |
| 2025-07-03 | -73.63 | $278.00 | 161 |
| 2025-07-02 | -74.73 | $276.00 | 608 |
| 2025-07-01 | -71.43 | $282.00 | 1891 |
| 2025-06-30 | -78.72 | $264.00 | 843 |
| 2025-06-27 | -71.28 | $278.00 | 1225 |
| 2025-06-26 | -56.38 | $306.00 | 716 |
| 2025-06-25 | -60.64 | $298.00 | 973 |
| 2025-06-24 | -59.57 | $300.00 | 900 |
| 2025-06-23 | -65.96 | $288.00 | 1182 |
| 2025-06-20 | -73.40 | $274.00 | 1936 |
| 2025-06-18 | -56.38 | $306.00 | 4620 |
| 2025-06-17 | -23.40 | $368.00 | 3898 |
| 2025-06-16 | -13.83 | $386.00 | 6673 |
| 2025-06-13 | -10.45 | $344.00 | 16137 |
| 2025-06-12 | -42.00 | $282.00 | 10885 |
| 2025-06-11 | 0.00 | $294.00 | 4885 |
| 2025-06-10 | -88.24 | $232.00 | 825 |
| 2025-06-09 | -86.84 | $234.00 | 526 |
| 2025-06-06 | -81.58 | $238.00 | 169 |
| 2025-06-05 | -84.21 | $236.00 | 203 |
| 2025-06-04 | -78.95 | $240.00 | 432 |
| 2025-06-03 | -78.95 | $240.00 | 335 |
| 2025-06-02 | -88.37 | $234.00 | 451 |
| 2025-05-30 | -98.11 | $226.00 | 257 |
| 2025-05-29 | -88.68 | $236.00 | 251 |
| 2025-05-28 | -82.14 | $244.00 | 539 |
| 2025-05-27 | -83.33 | $246.00 | 210 |
| 2025-05-23 | -82.09 | $248.00 | 446 |
| 2025-05-22 | -89.33 | $240.00 | 222 |
| 2025-05-21 | -97.10 | $240.00 | 247 |
| 2025-05-20 | -94.03 | $248.00 | 193 |
| 2025-05-19 | -92.54 | $250.00 | 931 |
| 2025-05-16 | -86.76 | $258.00 | 397 |
| 2025-05-15 | -89.33 | $256.00 | 837 |
| 2025-05-14 | -89.33 | $256.00 | 575 |
| 2025-05-13 | -89.86 | $266.00 | 287 |
| 2025-05-12 | -69.01 | $296.00 | 452 |
| 2025-05-09 | -86.75 | $274.00 | 201 |
| 2025-05-08 | -95.37 | $262.00 | 96 |
| 2025-05-07 | -97.14 | $264.00 | 138 |
| 2025-05-06 | -98.95 | $280.00 | 228 |
| 2025-05-05 | -100.00 | $292.00 | 360 |
| 2025-05-02 | -94.92 | $314.00 | 175 |
| 2025-05-01 | -94.92 | $314.00 | 256 |
| 2025-04-30 | -91.53 | $322.00 | 87 |
| 2025-04-29 | -99.07 | $326.00 | 313 |
| 2025-04-28 | -87.50 | $356.00 | 30 |
| 2025-04-25 | -87.50 | $358.00 | 100 |
| 2025-04-24 | -86.89 | $362.00 | 119 |
| 2025-04-23 | -97.54 | $336.00 | 120 |
| 2025-04-22 | -100.00 | $330.00 | 116 |
| 2025-04-21 | -100.00 | $334.00 | 157 |
| 2025-04-17 | -86.82 | $376.00 | 113 |
| 2025-04-16 | -97.76 | $348.00 | 126 |
| 2025-04-15 | -96.69 | $376.00 | 75 |
| 2025-04-14 | -99.19 | $370.00 | 73 |
| 2025-04-11 | -100.00 | $380.00 | 161 |
| 2025-04-10 | -95.80 | $394.00 | 175 |
| 2025-04-09 | -80.67 | $456.00 | 78 |
| 2025-04-08 | -97.56 | $420.00 | 139 |
| 2025-04-07 | -98.33 | $424.00 | 152 |
| 2025-04-04 | -92.66 | $458.00 | 182 |
| 2025-04-03 | -92.50 | $512.00 | 104 |
| 2025-04-02 | -92.11 | $520.00 | 82 |
| 2025-04-01 | -90.79 | $522.00 | 78 |
| 2025-03-31 | -81.58 | $536.00 | 40 |
| 2025-03-28 | -98.65 | $540.00 | 42 |
| 2025-03-27 | -93.33 | $558.00 | 55 |
| 2025-03-26 | -85.71 | $570.00 | 24 |
| 2025-03-25 | -94.81 | $556.00 | 30 |
| 2025-03-24 | -87.80 | $568.00 | 172 |
| 2025-03-21 | -89.33 | $578.00 | 75 |
| 2025-03-20 | -78.67 | $594.00 | 18 |
| 2025-03-19 | -84.00 | $586.00 | 52 |
| 2025-03-18 | -78.67 | $594.00 | 139 |
| 2025-03-17 | -85.33 | $584.00 | 154 |
| 2025-03-14 | -68.42 | $608.00 | 69 |
| 2025-03-13 | -63.53 | $604.00 | 296 |
| 2025-03-12 | -37.65 | $648.00 | 166 |
| 2025-03-11 | -52.17 | $616.00 | 130 |
| 2025-03-10 | -53.26 | $614.00 | 41 |
| 2025-03-07 | -39.13 | $640.00 | 44 |
| 2025-03-06 | -35.87 | $646.00 | 63 |
| 2025-03-05 | -50.00 | $620.00 | 67 |
| 2025-03-04 | -44.23 | $620.00 | 126 |
| 2025-03-03 | -38.46 | $632.00 | 129 |
| 2025-02-28 | -10.58 | $690.00 | 60 |
| 2025-02-27 | -19.23 | $672.00 | 27 |
| 2025-02-26 | -11.54 | $688.00 | 46 |
| 2025-02-25 | 0.00 | $712.00 | 139 |
| 2025-02-24 | -11.70 | $670.00 | 130 |
| 2025-02-21 | -1.15 | $676.00 | 39 |
| 2025-02-20 | -10.23 | $662.00 | 178 |
| 2025-02-19 | -28.41 | $630.00 | 176 |
| 2025-02-18 | -28.87 | $642.00 | 429 |
| 2025-02-14 | -65.09 | $578.00 | 63 |
| 2025-02-13 | -74.53 | $558.00 | 192 |
| 2025-02-12 | -77.98 | $552.00 | 116 |
| 2025-02-11 | -84.87 | $540.00 | 76 |
| 2025-02-10 | -76.47 | $560.00 | 43 |
| 2025-02-07 | -86.57 | $540.00 | 49 |
| 2025-02-06 | -85.62 | $548.00 | 30 |
| 2025-02-05 | -82.35 | $558.00 | 45 |
| 2025-02-04 | -85.62 | $548.00 | 113 |
| 2025-02-03 | -96.67 | $520.00 | 176 |
| 2025-01-31 | -93.62 | $552.00 | 254 |
| 2025-01-30 | -91.79 | $570.00 | 378 |
| 2025-01-29 | -85.38 | $594.00 | 54 |
| 2025-01-28 | -90.00 | $582.00 | 174 |
| 2025-01-27 | -90.43 | $608.00 | 162 |
| 2025-01-24 | -92.17 | $604.00 | 86 |
| 2025-01-23 | -96.52 | $594.00 | 194 |
| 2025-01-22 | -86.96 | $616.00 | 464 |
| 2025-01-21 | -92.08 | $630.00 | 341 |
| 2025-01-17 | -79.52 | $684.00 | 160 |
| 2025-01-16 | -83.91 | $678.00 | 195 |
| 2025-01-15 | -81.05 | $686.00 | 125 |
| 2025-01-14 | -64.21 | $718.00 | 301 |
| 2025-01-13 | -69.47 | $708.00 | 162 |
| 2025-01-10 | -64.91 | $730.00 | 111 |
| 2025-01-08 | -42.98 | $780.00 | 280 |
| 2025-01-07 | -42.11 | $782.00 | 408 |
| 2025-01-06 | -60.53 | $740.00 | 498 |
| 2025-01-03 | -50.00 | $764.00 | 188 |
| 2025-01-02 | -49.12 | $766.00 | 197 |
| 2024-12-31 | -53.45 | $758.00 | 134 |
| 2024-12-30 | -84.05 | $724.00 | 186 |
| 2024-12-27 | -91.43 | $692.00 | 78 |
| 2024-12-26 | -91.02 | $694.00 | 206 |
| 2024-12-24 | -94.29 | $678.00 | 64 |
| 2024-12-23 | -97.10 | $672.00 | 186 |
| 2024-12-20 | -84.08 | $728.00 | 287 |
| 2024-12-19 | -80.82 | $744.00 | 280 |
| 2024-12-18 | -75.92 | $768.00 | 157 |
| 2024-12-17 | -65.33 | $782.00 | 169 |
| 2024-12-16 | -60.98 | $790.00 | 363 |
| 2024-12-13 | -60.63 | $792.00 | 261 |
| 2024-12-12 | -63.76 | $774.00 | 282 |
| 2024-12-11 | -62.37 | $782.00 | 648 |
| 2024-12-10 | -60.28 | $794.00 | 397 |
| 2024-12-09 | -72.47 | $724.00 | 731 |
| 2024-12-06 | -68.29 | $748.00 | 547 |
| 2024-12-05 | -64.11 | $772.00 | 724 |
| 2024-12-04 | -49.15 | $850.00 | 372 |
| 2024-12-03 | -47.65 | $856.00 | 803 |
| 2024-12-02 | -48.20 | $846.00 | 2639 |
| 2024-11-29 | -14.42 | $1050.00 | 1144 |
| 2024-11-27 | -21.17 | $864.00 | 1210 |
| 2024-11-26 | -12.27 | $800.00 | 1316 |
| 2024-11-25 | -38.32 | $712.00 | 217 |
| 2024-11-22 | -47.73 | $672.00 | 180 |
| 2024-11-21 | -38.07 | $706.00 | 181 |
| 2024-11-20 | -28.41 | $740.00 | 1170 |
| 2024-11-19 | -67.05 | $604.00 | 198 |
| 2024-11-18 | -69.32 | $596.00 | 314 |
| 2024-11-15 | -47.73 | $672.00 | 106 |
| 2024-11-14 | -40.34 | $698.00 | 66 |
| 2024-11-13 | -36.36 | $712.00 | 445 |
| 2024-11-12 | -23.30 | $758.00 | 273 |
| 2024-11-11 | -22.16 | $762.00 | 216 |
| 2024-11-08 | -16.67 | $748.00 | 505 |
| 2024-11-07 | -62.18 | $606.00 | 167 |
| 2024-11-06 | -73.08 | $572.00 | 128 |
| 2024-11-05 | -77.56 | $558.00 | 176 |
| 2024-11-04 | -75.64 | $564.00 | 603 |
| 2024-11-01 | -89.74 | $520.00 | 334 |
| 2024-10-31 | -79.49 | $552.00 | 655 |
| 2024-10-30 | -89.74 | $520.00 | 81 |
| 2024-10-29 | -80.13 | $550.00 | 296 |
| 2024-10-28 | -95.45 | $504.00 | 563 |
| 2024-10-25 | -83.89 | $568.00 | 589 |
| 2024-10-24 | -46.67 | $702.00 | 226 |
| 2024-10-23 | -39.44 | $728.00 | 789 |
| 2024-10-22 | -33.33 | $750.00 | 219 |
| 2024-10-21 | -56.67 | $666.00 | 453 |
| 2024-10-18 | -66.11 | $632.00 | 659 |
| 2024-10-17 | -71.11 | $614.00 | 833 |
| 2024-10-16 | -82.32 | $600.00 | 555 |
| 2024-10-15 | -83.20 | $662.00 | 79 |
| 2024-10-14 | -84.00 | $660.00 | 92 |
| 2024-10-11 | -83.20 | $662.00 | 73 |
| 2024-10-10 | -94.40 | $634.00 | 29 |
| 2024-10-09 | -95.97 | $632.00 | 33 |
| 2024-10-08 | -86.29 | $656.00 | 144 |
| 2024-10-07 | -57.26 | $728.00 | 81 |
| 2024-10-04 | -72.58 | $690.00 | 140 |
| 2024-10-03 | -75.81 | $682.00 | 41 |
| 2024-10-02 | -54.03 | $736.00 | 60 |
| 2024-10-01 | -54.03 | $736.00 | 93 |
| 2024-09-30 | -8.87 | $848.00 | 84 |
| 2024-09-27 | -1.68 | $856.00 | 30 |
| 2024-09-26 | -17.09 | $816.00 | 103 |
| 2024-09-25 | -56.49 | $756.00 | 44 |
| 2024-09-24 | -68.18 | $720.00 | 21 |
| 2024-09-23 | -74.56 | $708.00 | 66 |
| 2024-09-20 | -84.02 | $676.00 | 176 |
| 2024-09-19 | -90.16 | $660.00 | 158 |
| 2024-09-18 | -91.71 | $654.00 | 65 |
| 2024-09-17 | -83.96 | $690.00 | 59 |
| 2024-09-16 | -76.50 | $724.00 | 59 |
| 2024-09-13 | -63.59 | $780.00 | 55 |
| 2024-09-12 | -73.22 | $750.00 | 68 |
| 2024-09-11 | -77.41 | $730.00 | 69 |
| 2024-09-10 | -81.17 | $712.00 | 50 |
| 2024-09-09 | -75.73 | $738.00 | 25 |
| 2024-09-06 | -84.52 | $696.00 | 34 |
| 2024-09-05 | -89.54 | $672.00 | 48 |
| 2024-09-04 | -77.82 | $728.00 | 41 |
| 2024-09-03 | -89.96 | $670.00 | 350 |
| 2024-08-30 | -90.56 | $774.00 | 111 |
| 2024-08-29 | -80.00 | $812.00 | 125 |
| 2024-08-28 | -76.67 | $824.00 | 93 |
| 2024-08-27 | -57.22 | $894.00 | 84 |
| 2024-08-26 | -60.00 | $884.00 | 61 |
| 2024-08-23 | -51.32 | $924.00 | 94 |
| 2024-08-22 | -57.89 | $916.00 | 68 |
| 2024-08-21 | -45.45 | $980.00 | 70 |
| 2024-08-20 | -51.82 | $952.00 | 62 |
| 2024-08-19 | -46.67 | $996.00 | 227 |
| 2024-08-16 | -58.33 | $940.00 | 49 |
| 2024-08-15 | -54.58 | $958.00 | 314 |
| 2024-08-14 | -45.83 | $1000.00 | 422 |
| 2024-08-13 | -64.58 | $910.00 | 569 |
| 2024-08-12 | -71.43 | $900.00 | 153 |
| 2024-08-09 | -78.18 | $884.00 | 32 |
| 2024-08-08 | -87.88 | $820.00 | 19 |
| 2024-08-07 | -87.88 | $820.00 | 54 |
| 2024-08-06 | -81.82 | $860.00 | 15 |
| 2024-08-05 | -83.64 | $848.00 | 103 |
| 2024-08-02 | -86.62 | $882.00 | 42 |
| 2024-08-01 | -73.91 | $958.00 | 33 |
| 2024-07-31 | -75.92 | $946.00 | 57 |
| 2024-07-30 | -62.01 | $992.00 | 19 |
| 2024-07-29 | -62.31 | $980.00 | 235 |
| 2024-07-26 | -44.81 | $1098.00 | 36 |
| 2024-07-25 | -41.54 | $1120.00 | 37 |
| 2024-07-24 | -42.73 | $1112.00 | 79 |
| 2024-07-23 | -36.50 | $1154.00 | 63 |
| 2024-07-22 | -50.74 | $1058.00 | 58 |
| 2024-07-19 | -50.14 | $1030.00 | 11 |
| 2024-07-18 | -47.11 | $1042.00 | 91 |
| 2024-07-17 | -31.75 | $1146.00 | 74 |
| 2024-07-16 | -26.28 | $1174.00 | 330 |
| 2024-07-15 | -21.74 | $1210.00 | 780 |
| 2024-07-12 | -20.70 | $886.00 | 37 |
| 2024-07-11 | -28.38 | $850.00 | 33 |
| 2024-07-10 | -30.57 | $840.00 | 28 |
| 2024-07-09 | -29.26 | $846.00 | 36 |
| 2024-07-08 | -22.54 | $870.00 | 101 |
| 2024-07-05 | -25.00 | $858.00 | 41 |
| 2024-07-03 | -15.98 | $902.00 | 30 |
| 2024-07-02 | -24.59 | $860.00 | 411 |
| 2024-07-01 | -40.98 | $780.00 | 41 |
| 2024-06-28 | -44.26 | $764.00 | 66 |
| 2024-06-27 | -32.79 | $820.00 | 87 |
| 2024-06-26 | -11.89 | $922.00 | 60 |
| 2024-06-25 | -16.39 | $900.00 | 168 |
| 2024-06-24 | -20.69 | $860.00 | 199 |
| 2024-06-21 | -29.31 | $820.00 | 228 |
| 2024-06-20 | -59.91 | $678.00 | 176 |
| 2024-06-18 | -67.24 | $644.00 | 257 |
| 2024-06-17 | -70.69 | $628.00 | 329 |
| 2024-06-14 | -88.79 | $544.00 | 2850 |
| 2024-06-13 | -60.81 | $550.00 | 31 |
| 2024-06-12 | -71.29 | $550.00 | 81 |
| 2024-06-11 | -63.37 | $566.00 | 13 |
| 2024-06-10 | -72.12 | $550.00 | 93 |
| 2024-06-07 | -54.81 | $586.00 | 211 |
| 2024-06-06 | -59.62 | $576.00 | 21 |
| 2024-06-05 | -58.65 | $578.00 | 32 |
| 2024-06-04 | -60.58 | $574.00 | 48 |
| 2024-06-03 | -71.15 | $552.00 | 161 |
| 2024-05-31 | -59.18 | $584.00 | 83 |
| 2024-05-30 | -70.00 | $560.00 | 67 |
| 2024-05-29 | -52.73 | $584.00 | 55 |
| 2024-05-28 | -30.00 | $634.00 | 47 |
| 2024-05-24 | -35.45 | $622.00 | 46 |
| 2024-05-23 | -45.45 | $600.00 | 36 |
| 2024-05-22 | -50.00 | $590.00 | 38 |
| 2024-05-21 | -63.64 | $560.00 | 55 |
| 2024-05-20 | -60.91 | $566.00 | 65 |
| 2024-05-17 | -53.64 | $582.00 | 72 |
| 2024-05-16 | -59.09 | $570.00 | 131 |
| 2024-05-15 | -6.67 | $684.00 | 101 |
| 2024-05-14 | -14.29 | $664.00 | 122 |
| 2024-05-13 | -26.98 | $632.00 | 187 |
| 2024-05-10 | -17.14 | $622.00 | 87 |
| 2024-05-09 | -27.88 | $598.00 | 342 |
| 2024-05-08 | -49.38 | $530.00 | 58 |
| 2024-05-07 | -64.37 | $510.00 | 24 |
| 2024-05-06 | -62.50 | $520.00 | 36 |
| 2024-05-03 | -68.69 | $510.00 | 22 |
| 2024-05-02 | -69.81 | $512.00 | 19 |
| 2024-05-01 | -70.75 | $510.00 | 52 |
| 2024-04-30 | -55.66 | $542.00 | 14 |
| 2024-04-29 | -57.55 | $538.00 | 16 |
| 2024-04-26 | -56.60 | $540.00 | 6 |
| 2024-04-25 | -55.66 | $542.00 | 37 |
| 2024-04-24 | -50.00 | $554.00 | 23 |
| 2024-04-23 | -48.11 | $558.00 | 17 |
| 2024-04-22 | -50.94 | $552.00 | 31 |
| 2024-04-19 | -54.72 | $544.00 | 58 |
| 2024-04-18 | -79.14 | $516.00 | 79 |
| 2024-04-17 | -100.00 | $448.00 | 77 |
| 2024-04-16 | -90.36 | $498.00 | 45 |
| 2024-04-15 | -96.95 | $472.00 | 142 |
| 2024-04-12 | -86.44 | $548.00 | 47 |
| 2024-04-11 | -74.01 | $592.00 | 29 |
| 2024-04-10 | -83.05 | $560.00 | 156 |
| 2024-04-09 | -78.91 | $622.00 | 12 |
| 2024-04-08 | -75.51 | $632.00 | 198 |
| 2024-04-05 | -70.07 | $648.00 | 29 |
| 2024-04-04 | -68.71 | $652.00 | 61 |
| 2024-04-03 | -74.15 | $636.00 | 114 |
| 2024-04-02 | -80.95 | $616.00 | 143 |
| 2024-04-01 | -83.67 | $608.00 | 21 |
| 2024-03-28 | -87.07 | $598.00 | 162 |
| 2024-03-27 | -87.76 | $596.00 | 96 |
| 2024-03-26 | -93.88 | $578.00 | 165 |
| 2024-03-25 | -81.75 | $630.00 | 112 |
| 2024-03-22 | -92.70 | $600.00 | 295 |
| 2024-03-21 | -85.15 | $682.00 | 372 |
| 2024-03-20 | -23.76 | $806.00 | 411 |
| 2024-03-19 | -46.53 | $760.00 | 257 |
| 2024-03-18 | -2.00 | $848.00 | 210 |
| 2024-03-15 | -33.33 | $764.00 | 135 |
| 2024-03-14 | -20.24 | $786.00 | 74 |
| 2024-03-13 | -29.76 | $770.00 | 95 |
| 2024-03-12 | -25.40 | $746.00 | 62 |
| 2024-03-11 | -36.51 | $732.00 | 23 |
| 2024-03-08 | -36.51 | $732.00 | 34 |
| 2024-03-07 | -34.92 | $734.00 | 45 |
| 2024-03-06 | -61.90 | $700.00 | 18 |
| 2024-03-05 | -63.49 | $698.00 | 29 |
| 2024-03-04 | -57.14 | $706.00 | 69 |
| 2024-03-01 | -73.02 | $686.00 | 28 |
| 2024-02-29 | -61.90 | $700.00 | 60 |
| 2024-02-28 | -52.17 | $706.00 | 19 |
| 2024-02-27 | -54.79 | $698.00 | 66 |
| 2024-02-26 | -68.35 | $670.00 | 57 |
| 2024-02-23 | -50.63 | $698.00 | 86 |
| 2024-02-22 | -26.97 | $730.00 | 32 |
| 2024-02-21 | -17.98 | $746.00 | 65 |
| 2024-02-20 | -33.71 | $718.00 | 107 |
| 2024-02-16 | -11.24 | $758.00 | 38 |
| 2024-02-15 | -10.11 | $760.00 | 48 |
| 2024-02-14 | -18.75 | $730.00 | 58 |
| 2024-02-13 | -31.25 | $710.00 | 15 |
| 2024-02-12 | -49.44 | $690.00 | 26 |
| 2024-02-09 | -53.33 | $712.00 | 69 |
| 2024-02-08 | -56.67 | $704.00 | 18 |
| 2024-02-07 | -63.33 | $688.00 | 28 |
| 2024-02-06 | -60.83 | $694.00 | 23 |
| 2024-02-05 | -49.23 | $732.00 | 65 |
| 2024-02-02 | -46.15 | $740.00 | 60 |
| 2024-02-01 | -69.23 | $680.00 | 59 |
| 2024-01-31 | -80.00 | $652.00 | 57 |
| 2024-01-30 | -77.69 | $658.00 | 39 |
| 2024-01-29 | -77.69 | $658.00 | 195 |
| 2024-01-26 | -86.92 | $634.00 | 104 |
| 2024-01-25 | -93.33 | $620.00 | 477 |
| 2024-01-24 | -79.53 | $698.00 | 111 |
| 2024-01-23 | -86.61 | $680.00 | 112 |
| 2024-01-22 | -81.89 | $692.00 | 168 |
| 2024-01-19 | -89.76 | $672.00 | 50 |
| 2024-01-18 | -88.98 | $674.00 | 148 |
| 2024-01-17 | -98.29 | $690.00 | 119 |
| 2024-01-16 | -91.45 | $726.00 | 135 |
| 2024-01-12 | -78.63 | $756.00 | 155 |
| 2024-01-11 | -93.33 | $744.00 | 93 |
| 2024-01-10 | -81.00 | $778.00 | 24 |
| 2024-01-09 | -80.00 | $780.00 | 93 |
| 2024-01-08 | -80.00 | $780.00 | 215 |
| 2024-01-05 | -70.53 | $806.00 | 47 |
| 2024-01-04 | -80.87 | $794.00 | 79 |
| 2024-01-03 | -77.39 | $802.00 | 396 |
| 2024-01-02 | -68.80 | $828.00 | 134 |
| 2023-12-29 | -79.20 | $802.00 | 121 |
| 2023-12-28 | -80.11 | $822.00 | 105 |
| 2023-12-27 | -78.82 | $836.00 | 107 |
| 2023-12-26 | -72.41 | $862.00 | 67 |
| 2023-12-22 | -79.55 | $840.00 | 49 |
| 2023-12-21 | -85.04 | $820.00 | 228 |
| 2023-12-20 | -79.49 | $846.00 | 82 |
| 2023-12-19 | -73.50 | $874.00 | 106 |
| 2023-12-18 | -73.93 | $872.00 | 111 |
| 2023-12-15 | -76.50 | $860.00 | 165 |
| 2023-12-14 | -78.21 | $852.00 | 264 |
| 2023-12-13 | -90.86 | $814.00 | 120 |
| 2023-12-12 | -94.67 | $790.00 | 71 |
| 2023-12-11 | -96.20 | $780.00 | 136 |
| 2023-12-08 | -98.11 | $814.00 | 91 |
| 2023-12-07 | -97.29 | $822.00 | 152 |
| 2023-12-06 | -94.37 | $870.00 | 47 |
| 2023-12-05 | -97.18 | $850.00 | 113 |
| 2023-12-04 | -100.00 | $840.00 | 157 |
| 2023-12-01 | -94.57 | $878.00 | 236 |
| 2023-11-30 | -77.14 | $1000.00 | 53 |
| 2023-11-29 | -70.57 | $1046.00 | 55 |
| 2023-11-28 | -58.57 | $1130.00 | 93 |
| 2023-11-27 | -62.57 | $1102.00 | 64 |
| 2023-11-24 | -54.29 | $1160.00 | 30 |
| 2023-11-22 | -57.14 | $1140.00 | 56 |
| 2023-11-21 | -64.29 | $1090.00 | 240 |
| 2023-11-20 | -75.71 | $1010.00 | 108 |
| 2023-11-17 | -88.29 | $922.00 | 188 |
| 2023-11-16 | -80.00 | $996.00 | 132 |
| 2023-11-15 | -60.51 | $1148.00 | 795 |
| 2023-11-14 | -48.44 | $1434.00 | 78 |
| 2023-11-13 | -68.23 | $1358.00 | 59 |
| 2023-11-10 | -70.31 | $1350.00 | 20 |
| 2023-11-09 | -65.63 | $1368.00 | 37 |
| 2023-11-08 | -42.19 | $1458.00 | 39 |
| 2023-11-07 | -40.63 | $1464.00 | 57 |
| 2023-11-06 | -36.46 | $1480.00 | 20 |
| 2023-11-03 | -41.67 | $1460.00 | 37 |
| 2023-11-02 | -60.94 | $1386.00 | 31 |
| 2023-11-01 | -61.54 | $1300.00 | 71 |
| 2023-10-31 | -50.00 | $1360.00 | 27 |
| 2023-10-30 | -46.54 | $1378.00 | 51 |
| 2023-10-27 | -57.69 | $1320.00 | 57 |
| 2023-10-26 | -60.00 | $1308.00 | 40 |
| 2023-10-25 | -50.38 | $1358.00 | 32 |
| 2023-10-24 | -42.76 | $1432.00 | 22 |
| 2023-10-23 | -67.31 | $1440.00 | 37 |
| 2023-10-20 | -59.62 | $1520.00 | 10 |
| 2023-10-19 | -62.48 | $1500.00 | 64 |
| 2023-10-18 | -60.00 | $1540.00 | 72 |
| 2023-10-17 | -66.67 | $1480.00 | 83 |
| 2023-10-16 | -66.67 | $1480.00 | 61 |
| 2023-10-13 | -71.75 | $1422.00 | 19 |
| 2023-10-12 | -70.35 | $1438.00 | 94 |
| 2023-10-11 | -63.16 | $1520.00 | 25 |
| 2023-10-10 | -56.67 | $1594.00 | 65 |
| 2023-10-09 | -64.91 | $1500.00 | 32 |
| 2023-10-06 | -65.09 | $1498.00 | 108 |
| 2023-10-05 | -75.61 | $1378.00 | 153 |
| 2023-10-04 | -91.64 | $1232.00 | 65 |
| 2023-10-03 | -96.54 | $1180.00 | 184 |
| 2023-10-02 | -99.22 | $1228.00 | 200 |
| 2023-09-29 | -97.91 | $1398.00 | 53 |
| 2023-09-28 | -99.05 | $1410.00 | 149 |
| 2023-09-27 | -95.49 | $1520.00 | 224 |
| 2023-09-26 | -75.86 | $1668.00 | 684 |
| 2023-09-25 | -70.59 | $2000.00 | 150 |
| 2023-09-22 | -47.06 | $2080.00 | 200 |
| 2023-09-21 | -11.76 | $2200.00 | 68 |
| 2023-09-20 | -11.76 | $2200.00 | 92 |
| 2023-09-19 | -11.76 | $2200.00 | 65 |
| 2023-09-18 | -5.88 | $2220.00 | 138 |
| 2023-09-15 | 0.00 | $2200.00 | 166 |
| 2023-09-14 | -33.33 | $2100.00 | 106 |
| 2023-09-13 | -53.33 | $2040.00 | 51 |
| 2023-09-12 | -60.00 | $2020.00 | 40 |
| 2023-09-11 | -76.00 | $2020.00 | 57 |
| 2023-09-08 | -63.33 | $2020.00 | 51 |
| 2023-09-07 | -67.74 | $2000.00 | 53 |
| 2023-09-06 | -78.13 | $1940.00 | 150 |
| 2023-09-05 | -71.43 | $2000.00 | 101 |
| 2023-09-01 | -62.86 | $2060.00 | 94 |
| 2023-08-31 | -60.00 | $2080.00 | 62 |
| 2023-08-30 | -60.00 | $2080.00 | 35 |
| 2023-08-29 | -60.00 | $2080.00 | 93 |
| 2023-08-28 | -65.71 | $2040.00 | 55 |
| 2023-08-25 | -74.29 | $1980.00 | 64 |
| 2023-08-24 | -76.09 | $2020.00 | 75 |
| 2023-08-23 | -72.00 | $2080.00 | 79 |
| 2023-08-22 | -81.00 | $1990.00 | 130 |
| 2023-08-21 | -80.70 | $2020.00 | 91 |
| 2023-08-18 | -64.91 | $2200.00 | 160 |
| 2023-08-17 | -80.70 | $2020.00 | 77 |
| 2023-08-16 | -71.93 | $2120.00 | 112 |
| 2023-08-15 | -68.42 | $2160.00 | 240 |
| 2023-08-14 | -71.93 | $2120.00 | 155 |
| 2023-08-11 | -64.91 | $2200.00 | 507 |
| 2023-08-10 | -70.59 | $2220.00 | 389 |
| 2023-08-09 | -56.86 | $2360.00 | 243 |
| 2023-08-08 | -54.90 | $2380.00 | 295 |
| 2023-08-07 | -56.86 | $2360.00 | 286 |
| 2023-08-04 | -56.86 | $2360.00 | 177 |
| 2023-08-03 | -72.55 | $2200.00 | 313 |
| 2023-08-02 | -96.08 | $1960.00 | 261 |
| 2023-08-01 | -90.91 | $2140.00 | 242 |
| 2023-07-31 | -84.09 | $2200.00 | 277 |
| 2023-07-28 | -97.73 | $2080.00 | 660 |
| 2023-07-27 | -50.00 | $2500.00 | 251 |
| 2023-07-26 | -34.09 | $2640.00 | 468 |
| 2023-07-25 | -47.73 | $2520.00 | 802 |
| 2023-07-24 | -25.00 | $2720.00 | 712 |
| 2023-07-21 | -34.62 | $2570.00 | 117 |
| 2023-07-20 | -33.33 | $2580.00 | 138 |
| 2023-07-19 | -35.90 | $2560.00 | 456 |
| 2023-07-18 | -33.33 | $2580.00 | 681 |
| 2023-07-17 | -41.94 | $2420.00 | 79 |
| 2023-07-14 | -61.29 | $2300.00 | 60 |
| 2023-07-13 | -56.25 | $2340.00 | 105 |
| 2023-07-12 | -65.63 | $2280.00 | 247 |
| 2023-07-11 | -90.63 | $2120.00 | 169 |
| 2023-07-10 | -80.77 | $2280.00 | 124 |
| 2023-07-07 | -92.00 | $2240.00 | 57 |
| 2023-07-06 | -84.00 | $2280.00 | 57 |
| 2023-07-05 | -80.00 | $2300.00 | 116 |
| 2023-07-03 | -72.00 | $2340.00 | 86 |
| 2023-06-30 | -64.00 | $2380.00 | 58 |
| 2023-06-29 | -80.77 | $2280.00 | 90 |
| 2023-06-28 | -57.14 | $2380.00 | 32 |
| 2023-06-27 | -50.00 | $2400.00 | 41 |
| 2023-06-26 | -53.33 | $2380.00 | 59 |
| 2023-06-23 | -36.67 | $2480.00 | 69 |
| 2023-06-22 | -56.67 | $2360.00 | 87 |
| 2023-06-21 | -43.33 | $2440.00 | 46 |
| 2023-06-20 | -36.67 | $2480.00 | 67 |
| 2023-06-16 | -23.33 | $2560.00 | 51 |
| 2023-06-15 | -13.33 | $2620.00 | 50 |
| 2023-06-14 | -15.63 | $2600.00 | 91 |
| 2023-06-13 | -12.50 | $2620.00 | 93 |
| 2023-06-12 | -11.67 | $2590.00 | 47 |
| 2023-06-09 | -25.00 | $2540.00 | 82 |
| 2023-06-08 | -66.61 | $2440.00 | 63 |
| 2023-06-07 | -66.61 | $2440.00 | 91 |
| 2023-06-06 | -50.79 | $2620.00 | 72 |
| 2023-06-05 | -54.31 | $2580.00 | 108 |
| 2023-06-02 | -66.61 | $2440.00 | 68 |
| 2023-06-01 | -71.88 | $2380.00 | 216 |
| 2023-05-31 | -89.46 | $2180.00 | 99 |
| 2023-05-30 | -92.97 | $2140.00 | 137 |
| 2023-05-26 | -80.67 | $2280.00 | 90 |
| 2023-05-25 | -84.18 | $2240.00 | 51 |
| 2023-05-24 | -78.91 | $2300.00 | 202 |
| 2023-05-23 | -78.91 | $2300.00 | 78 |
| 2023-05-22 | -82.43 | $2260.00 | 227 |
| 2023-05-19 | -85.94 | $2220.00 | 128 |
| 2023-05-18 | -80.67 | $2280.00 | 126 |
| 2023-05-17 | -78.91 | $2300.00 | 213 |
| 2023-05-16 | -100.00 | $2200.00 | 250 |
| 2023-05-15 | -77.51 | $2440.00 | 277 |
| 2023-05-12 | -76.55 | $2480.00 | 320 |
| 2023-05-11 | -57.36 | $2660.00 | 1604 |
| 2023-05-10 | -8.33 | $2920.00 | 907 |
| 2023-05-09 | -2.78 | $2960.00 | 115 |
| 2023-05-08 | -3.13 | $2880.00 | 83 |
| 2023-05-05 | -24.32 | $2720.00 | 98 |
| 2023-05-04 | -25.64 | $2700.00 | 41 |
| 2023-05-03 | -27.50 | $2680.00 | 53 |
| 2023-05-02 | -35.00 | $2620.00 | 56 |
| 2023-05-01 | -47.50 | $2520.00 | 48 |
| 2023-04-28 | -43.90 | $2540.00 | 78 |
| 2023-04-27 | -58.54 | $2420.00 | 49 |
| 2023-04-26 | -51.22 | $2480.00 | 48 |
| 2023-04-25 | -51.22 | $2480.00 | 69 |
| 2023-04-24 | -35.71 | $2600.00 | 57 |
| 2023-04-21 | -24.89 | $2680.00 | 90 |
| 2023-04-20 | -39.22 | $2540.00 | 65 |
| 2023-04-19 | -36.40 | $2520.00 | 397 |
| 2023-04-18 | -21.07 | $2680.00 | 135 |
| 2023-04-17 | -15.63 | $2720.00 | 72 |
| 2023-04-14 | -15.63 | $2720.00 | 93 |
| 2023-04-13 | -6.36 | $2740.00 | 147 |
| 2023-04-12 | -25.97 | $2540.00 | 62 |
| 2023-04-11 | -15.15 | $2640.00 | 250 |
| 2023-04-10 | -20.94 | $2460.00 | 218 |
| 2023-04-06 | -49.74 | $2240.00 | 53 |
| 2023-04-05 | -61.09 | $2200.00 | 47 |
| 2023-04-04 | -58.82 | $2220.00 | 49 |
| 2023-04-03 | -61.75 | $2240.00 | 51 |
| 2023-03-31 | -72.80 | $2140.00 | 54 |
| 2023-03-30 | -77.89 | $2120.00 | 40 |
| 2023-03-29 | -77.89 | $2120.00 | 57 |
| 2023-03-28 | -67.84 | $2240.00 | 83 |
| 2023-03-27 | -77.89 | $2120.00 | 51 |
| 2023-03-24 | -82.91 | $2060.00 | 63 |
| 2023-03-23 | -86.26 | $2020.00 | 125 |
| 2023-03-22 | -69.51 | $2220.00 | 635 |
| 2023-03-21 | -58.24 | $2520.00 | 107 |
| 2023-03-20 | -51.65 | $2580.00 | 59 |
| 2023-03-17 | -64.84 | $2460.00 | 82 |
| 2023-03-16 | -53.40 | $2500.00 | 176 |
| 2023-03-15 | -63.89 | $2360.00 | 145 |
| 2023-03-14 | -64.55 | $2340.00 | 133 |
| 2023-03-13 | -58.36 | $2380.00 | 193 |
| 2023-03-10 | -49.65 | $2480.00 | 244 |
| 2023-03-09 | -39.13 | $2600.00 | 58 |
| 2023-03-08 | -35.65 | $2640.00 | 178 |
| 2023-03-07 | -30.43 | $2700.00 | 88 |
| 2023-03-06 | -18.26 | $2840.00 | 89 |
| 2023-03-03 | -14.78 | $2880.00 | 137 |
| 2023-03-02 | -14.04 | $2880.00 | 77 |
| 2023-03-01 | -19.30 | $2820.00 | 86 |
| 2023-02-28 | -27.19 | $2730.00 | 169 |
| 2023-02-27 | -35.09 | $2640.00 | 419 |
| 2023-02-24 | -2.31 | $3010.00 | 358 |
| 2023-02-23 | -14.52 | $2700.00 | 82 |
| 2023-02-22 | -18.78 | $2640.00 | 108 |
| 2023-02-21 | -29.73 | $2500.00 | 403 |
| 2023-02-17 | -1.67 | $2780.00 | 914 |
| 2023-02-16 | -15.04 | $2280.00 | 778 |
| 2023-02-15 | -22.49 | $2050.00 | 85 |
| 2023-02-14 | -24.22 | $2040.00 | 58 |
| 2023-02-13 | -20.76 | $2060.00 | 128 |
| 2023-02-10 | -42.55 | $1980.00 | 89 |
| 2023-02-09 | -48.71 | $1960.00 | 74 |
| 2023-02-08 | -51.58 | $1940.00 | 91 |
| 2023-02-07 | -40.11 | $2020.00 | 136 |
| 2023-02-06 | -34.38 | $2060.00 | 200 |
| 2023-02-03 | -37.25 | $2040.00 | 99 |
| 2023-02-02 | -46.99 | $1972.00 | 83 |
| 2023-02-01 | -51.58 | $1940.00 | 130 |
| 2023-01-31 | -28.65 | $2100.00 | 174 |
| 2023-01-30 | -37.25 | $2040.00 | 367 |
| 2023-01-27 | -46.99 | $1972.00 | 154 |
| 2023-01-26 | -85.71 | $1700.00 | 59 |
| 2023-01-25 | -91.67 | $1640.00 | 110 |
| 2023-01-24 | -78.25 | $1674.00 | 96 |
| 2023-01-23 | -77.01 | $1650.00 | 166 |
| 2023-01-20 | -65.35 | $1738.00 | 211 |
| 2023-01-19 | -43.40 | $1866.00 | 455 |
| 2023-01-18 | -28.00 | $2020.00 | 135 |
| 2023-01-17 | -24.00 | $2060.00 | 90 |
| 2023-01-13 | -28.00 | $2020.00 | 314 |
| 2023-01-12 | -9.00 | $2210.00 | 119 |
| 2023-01-11 | -2.08 | $2240.00 | 148 |
| 2023-01-10 | -16.67 | $2100.00 | 415 |
| 2023-01-09 | -18.75 | $2080.00 | 805 |
| 2023-01-06 | -16.28 | $2020.00 | 520 |
| 2023-01-05 | -8.61 | $1958.00 | 298 |
| 2023-01-04 | -8.29 | $1942.00 | 277 |
| 2023-01-03 | -35.71 | $1750.00 | 162 |
| 2022-12-30 | -22.50 | $1820.00 | 235 |
| 2022-12-29 | -20.15 | $1838.00 | 774 |
| 2022-12-28 | -24.12 | $1740.00 | 157 |
| 2022-12-27 | -28.57 | $1680.00 | 117 |
| 2022-12-23 | -34.61 | $1566.00 | 120 |
| 2022-12-22 | -39.84 | $1490.00 | 27 |
| 2022-12-21 | -37.91 | $1492.00 | 132 |
| 2022-12-20 | -41.79 | $1440.00 | 239 |
| 2022-12-19 | -27.35 | $1628.00 | 64 |
| 2022-12-16 | -22.06 | $1700.00 | 171 |
| 2022-12-15 | -23.19 | $1680.00 | 161 |
| 2022-12-14 | -31.07 | $1570.00 | 405 |
| 2022-12-13 | -23.57 | $1670.00 | 308 |
| 2022-12-12 | -12.71 | $1822.00 | 2055 |
| 2022-12-09 | -12.59 | $1780.00 | 754 |
| 2022-12-08 | -0.69 | $1752.00 | 352 |
| 2022-12-07 | -15.86 | $1576.00 | 427 |
| 2022-12-06 | -11.11 | $1560.00 | 909 |
| 2022-12-05 | -4.36 | $1390.00 | 377 |
| 2022-12-02 | -10.00 | $1338.00 | 255 |
| 2022-12-01 | -11.43 | $1220.00 | 181 |
| 2022-11-30 | -7.71 | $1246.00 | 626 |
| 2022-11-29 | -4.78 | $1038.00 | 510 |
| 2022-11-28 | -0.65 | $908.00 | 417 |
| 2022-11-25 | -19.09 | $778.00 | 220 |
| 2022-11-23 | -54.55 | $700.00 | 183 |
| 2022-11-22 | -54.55 | $700.00 | 166 |
| 2022-11-21 | -56.36 | $696.00 | 395 |
| 2022-11-18 | -63.64 | $680.00 | 997 |
| 2022-11-17 | -81.00 | $638.00 | 81 |
| 2022-11-16 | -90.00 | $620.00 | 141 |
| 2022-11-15 | -80.00 | $640.00 | 185 |
| 2022-11-14 | -68.42 | $670.00 | 106 |
| 2022-11-11 | -61.22 | $686.00 | 51 |
| 2022-11-10 | -80.95 | $650.00 | 220 |
| 2022-11-09 | -67.14 | $726.00 | 55 |
| 2022-11-08 | -67.14 | $726.00 | 44 |
| 2022-11-07 | -51.43 | $748.00 | 47 |
| 2022-11-04 | -55.71 | $742.00 | 65 |
| 2022-11-03 | -65.00 | $762.00 | 17 |
| 2022-11-02 | -60.00 | $768.00 | 32 |
| 2022-11-01 | -67.50 | $772.00 | 24 |
| 2022-10-31 | -73.75 | $762.00 | 37 |
| 2022-10-28 | -61.25 | $782.00 | 27 |
| 2022-10-27 | -58.89 | $774.00 | 37 |
| 2022-10-26 | -55.56 | $780.00 | 59 |
| 2022-10-25 | -56.67 | $778.00 | 42 |
| 2022-10-24 | -74.44 | $746.00 | 24 |
| 2022-10-21 | -71.11 | $752.00 | 20 |
| 2022-10-20 | -64.44 | $764.00 | 18 |
| 2022-10-19 | -77.78 | $740.00 | 51 |
| 2022-10-18 | -63.33 | $766.00 | 39 |
| 2022-10-17 | -55.56 | $780.00 | 21 |
| 2022-10-14 | -65.56 | $762.00 | 51 |
| 2022-10-13 | -56.57 | $786.00 | 25 |
| 2022-10-12 | -69.70 | $760.00 | 39 |
| 2022-10-11 | -76.77 | $746.00 | 51 |
| 2022-10-10 | -68.69 | $762.00 | 44 |
| 2022-10-07 | -69.70 | $760.00 | 31 |
| 2022-10-06 | -49.49 | $800.00 | 41 |
| 2022-10-05 | -52.00 | $796.00 | 79 |
| 2022-10-04 | -50.00 | $800.00 | 58 |
| 2022-10-03 | -77.00 | $746.00 | 57 |
| 2022-09-30 | -74.00 | $752.00 | 78 |
| 2022-09-29 | -91.95 | $740.00 | 108 |
| 2022-09-28 | -92.50 | $752.00 | 49 |
| 2022-09-27 | -92.86 | $770.00 | 26 |
| 2022-09-26 | -83.33 | $790.00 | 28 |
| 2022-09-23 | -74.24 | $802.00 | 33 |
| 2022-09-22 | -71.21 | $806.00 | 50 |
| 2022-09-21 | -83.33 | $790.00 | 76 |
| 2022-09-20 | -80.36 | $810.00 | 54 |
| 2022-09-19 | -66.67 | $834.00 | 46 |
| 2022-09-16 | -78.95 | $840.00 | 186 |
| 2022-09-15 | -92.50 | $818.00 | 22 |
| 2022-09-14 | -95.00 | $812.00 | 57 |
| 2022-09-13 | -91.67 | $820.00 | 90 |
| 2022-09-12 | -76.27 | $860.00 | 42 |
| 2022-09-09 | -75.63 | $860.00 | 43 |
| 2022-09-08 | -62.31 | $878.00 | 44 |
| 2022-09-07 | -69.17 | $856.00 | 41 |
| 2022-09-06 | -79.14 | $820.00 | 19 |
| 2022-09-02 | -66.67 | $840.00 | 26 |
| 2022-09-01 | -64.12 | $822.00 | 34 |
| 2022-08-31 | -55.23 | $850.00 | 12 |
| 2022-08-30 | -54.49 | $846.00 | 34 |
| 2022-08-29 | -45.03 | $868.00 | 22 |
| 2022-08-26 | -43.98 | $872.00 | 34 |
| 2022-08-25 | -39.79 | $888.00 | 35 |
| 2022-08-24 | -47.12 | $860.00 | 69 |
| 2022-08-23 | -60.21 | $810.00 | 56 |
| 2022-08-22 | -47.12 | $860.00 | 52 |
| 2022-08-19 | -41.88 | $880.00 | 121 |
| 2022-08-18 | -31.41 | $920.00 | 409 |
| 2022-08-17 | -29.81 | $884.00 | 39 |
| 2022-08-16 | -24.84 | $900.00 | 137 |
| 2022-08-15 | -36.84 | $850.00 | 60 |
| 2022-08-12 | -26.97 | $880.00 | 72 |
| 2022-08-11 | -51.32 | $806.00 | 355 |
| 2022-08-10 | -2.61 | $882.00 | 152 |
| 2022-08-09 | -39.64 | $792.00 | 55 |
| 2022-08-08 | -42.34 | $786.00 | 132 |
| 2022-08-05 | -56.76 | $754.00 | 79 |
| 2022-08-04 | -63.06 | $740.00 | 149 |
| 2022-08-03 | -73.87 | $716.00 | 161 |
| 2022-08-02 | -81.08 | $700.00 | 159 |
| 2022-08-01 | -86.73 | $710.00 | 78 |
| 2022-07-29 | -72.45 | $738.00 | 46 |
| 2022-07-28 | -63.27 | $756.00 | 49 |
| 2022-07-27 | -52.04 | $778.00 | 28 |
| 2022-07-26 | -57.14 | $768.00 | 34 |
| 2022-07-25 | -42.86 | $796.00 | 61 |
| 2022-07-22 | -40.82 | $800.00 | 126 |
| 2022-07-21 | -51.28 | $760.00 | 50 |
| 2022-07-20 | -58.89 | $734.00 | 212 |
| 2022-07-19 | -61.11 | $730.00 | 203 |
| 2022-07-18 | -60.00 | $732.00 | 165 |
| 2022-07-15 | -63.16 | $720.00 | 34 |
| 2022-07-14 | -54.74 | $736.00 | 16 |
| 2022-07-13 | -67.37 | $712.00 | 93 |
| 2022-07-12 | -52.63 | $740.00 | 26 |
| 2022-07-11 | -52.63 | $740.00 | 41 |
| 2022-07-08 | -32.63 | $778.00 | 37 |
| 2022-07-07 | -47.37 | $750.00 | 26 |
| 2022-07-06 | -52.63 | $740.00 | 64 |
| 2022-07-05 | -54.74 | $736.00 | 39 |
| 2022-07-01 | -47.37 | $750.00 | 67 |
| 2022-06-30 | -36.84 | $770.00 | 334 |
| 2022-06-29 | -52.63 | $740.00 | 233 |
| 2022-06-28 | -31.58 | $780.00 | 62 |
| 2022-06-27 | -40.00 | $764.00 | 56 |
| 2022-06-24 | -26.32 | $790.00 | 145 |
| 2022-06-23 | -57.04 | $766.00 | 322 |
| 2022-06-22 | -72.14 | $718.00 | 138 |
| 2022-06-21 | -85.00 | $682.00 | 123 |
| 2022-06-17 | -81.43 | $692.00 | 39 |
| 2022-06-16 | -87.14 | $676.00 | 65 |
| 2022-06-15 | -84.29 | $684.00 | 95 |
| 2022-06-14 | -88.57 | $672.00 | 144 |
| 2022-06-13 | -80.00 | $696.00 | 102 |
| 2022-06-10 | -58.57 | $756.00 | 29 |
| 2022-06-09 | -56.43 | $762.00 | 110 |
| 2022-06-08 | -50.00 | $780.00 | 57 |
| 2022-06-07 | -55.71 | $764.00 | 72 |
| 2022-06-06 | -52.86 | $772.00 | 63 |
| 2022-06-03 | -53.33 | $780.00 | 83 |
| 2022-06-02 | -50.94 | $796.00 | 122 |
| 2022-06-01 | -67.92 | $742.00 | 32 |
| 2022-05-31 | -59.75 | $768.00 | 58 |
| 2022-05-27 | -63.52 | $756.00 | 117 |
| 2022-05-26 | -77.99 | $710.00 | 149 |
| 2022-05-25 | -67.92 | $742.00 | 1082 |
| 2022-05-24 | -90.57 | $670.00 | 157 |
| 2022-05-23 | -78.01 | $738.00 | 122 |
| 2022-05-20 | -78.01 | $738.00 | 107 |
| 2022-05-19 | -67.38 | $768.00 | 108 |
| 2022-05-18 | -71.34 | $770.00 | 91 |
| 2022-05-17 | -54.34 | $834.00 | 29 |
| 2022-05-16 | -58.96 | $818.00 | 34 |
| 2022-05-13 | -58.38 | $820.00 | 616 |
| 2022-05-12 | -79.55 | $748.00 | 389 |
| 2022-05-11 | -82.95 | $736.00 | 83 |
| 2022-05-10 | -100.00 | $742.00 | 97 |
| 2022-05-09 | -86.13 | $798.00 | 112 |
| 2022-05-06 | -66.19 | $894.00 | 41 |
| 2022-05-05 | -59.73 | $920.00 | 39 |
| 2022-05-04 | -65.95 | $926.00 | 71 |
| 2022-05-03 | -75.38 | $896.00 | 57 |
| 2022-05-02 | -87.18 | $850.00 | 171 |
| 2022-04-29 | -92.71 | $834.00 | 64 |
| 2022-04-28 | -93.23 | $832.00 | 92 |
| 2022-04-27 | -92.27 | $856.00 | 32 |
| 2022-04-26 | -91.16 | $860.00 | 122 |
| 2022-04-25 | -91.67 | $882.00 | 82 |
| 2022-04-22 | -92.86 | $904.00 | 80 |
| 2022-04-21 | -94.81 | $898.00 | 332 |
| 2022-04-20 | -62.58 | $996.00 | 67 |
| 2022-04-19 | -60.00 | $1004.00 | 98 |
| 2022-04-18 | -60.00 | $980.00 | 125 |
| 2022-04-14 | -51.43 | $1010.00 | 141 |
| 2022-04-13 | -51.96 | $978.00 | 140 |
| 2022-04-12 | -52.00 | $956.00 | 110 |
| 2022-04-11 | -47.66 | $966.00 | 67 |
| 2022-04-08 | -45.71 | $966.00 | 248 |
| 2022-04-07 | -34.69 | $1020.00 | 578 |
| 2022-04-06 | -22.45 | $1080.00 | 194 |
| 2022-04-05 | -2.86 | $1176.00 | 211 |
| 2022-04-04 | 0.00 | $1120.00 | 148 |
| 2022-04-01 | -9.52 | $1080.00 | 191 |
| 2022-03-31 | -5.32 | $1056.00 | 104 |
| 2022-03-30 | -4.26 | $1060.00 | 191 |
| 2022-03-29 | -46.67 | $1020.00 | 339 |
| 2022-03-28 | -47.00 | $1018.00 | 186 |
| 2022-03-25 | -46.00 | $1024.00 | 274 |
| 2022-03-24 | -52.33 | $986.00 | 214 |
| 2022-03-23 | -54.00 | $976.00 | 339 |
| 2022-03-22 | -55.67 | $966.00 | 531 |
| 2022-03-21 | -66.67 | $900.00 | 183 |
| 2022-03-18 | -67.00 | $898.00 | 536 |
| 2022-03-17 | -65.00 | $910.00 | 780 |
| 2022-03-16 | -88.00 | $772.00 | 301 |
| 2022-03-15 | -92.00 | $748.00 | 146 |
| 2022-03-14 | -99.00 | $706.00 | 714 |
| 2022-03-11 | -85.87 | $816.00 | 316 |
| 2022-03-10 | -81.63 | $840.00 | 711 |
| 2022-03-09 | -78.09 | $860.00 | 161 |
| 2022-03-08 | -88.69 | $800.00 | 503 |
| 2022-03-07 | -96.48 | $780.00 | 398 |
| 2022-03-04 | -85.92 | $840.00 | 577 |
| 2022-03-03 | -67.61 | $944.00 | 825 |
| 2022-03-02 | -70.00 | $934.00 | 6074 |
| 2022-03-01 | -53.10 | $1032.00 | 802 |
| 2022-02-28 | -74.83 | $906.00 | 93 |
| 2022-02-25 | -71.72 | $924.00 | 169 |
| 2022-02-24 | -79.66 | $878.00 | 285 |
| 2022-02-23 | -89.96 | $856.00 | 236 |
| 2022-02-22 | -100.00 | $900.00 | 292 |
| 2022-02-18 | -91.50 | $974.00 | 752 |
| 2022-02-17 | -94.56 | $1062.00 | 110 |
| 2022-02-16 | -84.44 | $1122.00 | 103 |
| 2022-02-15 | -56.36 | $1164.00 | 70 |
| 2022-02-14 | -57.58 | $1160.00 | 45 |
| 2022-02-11 | -45.45 | $1200.00 | 126 |
| 2022-02-10 | -26.06 | $1264.00 | 68 |
| 2022-02-09 | -20.61 | $1282.00 | 129 |
| 2022-02-08 | -27.27 | $1260.00 | 55 |
| 2022-02-07 | -34.55 | $1236.00 | 140 |
| 2022-02-04 | -31.98 | $1254.00 | 100 |
| 2022-02-03 | -44.19 | $1212.00 | 67 |
| 2022-02-02 | -40.81 | $1284.00 | 254 |
| 2022-02-01 | -56.45 | $1236.00 | 103 |
| 2022-01-31 | -47.60 | $1282.00 | 130 |
| 2022-01-28 | -56.00 | $1240.00 | 176 |
| 2022-01-27 | -62.00 | $1210.00 | 152 |
| 2022-01-26 | -53.60 | $1252.00 | 106 |
| 2022-01-25 | -59.20 | $1224.00 | 233 |
| 2022-01-24 | -64.00 | $1200.00 | 286 |
| 2022-01-21 | -67.92 | $1190.00 | 425 |
| 2022-01-20 | -58.58 | $1300.00 | 647 |
| 2022-01-19 | -64.79 | $1258.00 | 2227 |
| 2022-01-18 | -97.21 | $1044.00 | 533 |
| 2022-01-14 | -93.75 | $1100.00 | 454 |
| 2022-01-13 | -100.00 | $1160.00 | 459 |
| 2022-01-12 | -89.39 | $1304.00 | 185 |
| 2022-01-11 | -90.20 | $1296.00 | 438 |
| 2022-01-10 | -96.18 | $1242.00 | 252 |
| 2022-01-07 | -89.30 | $1322.00 | 336 |
| 2022-01-06 | -91.69 | $1298.00 | 543 |
| 2022-01-05 | -100.00 | $1260.00 | 1557 |
| 2022-01-04 | -91.73 | $1426.00 | 482 |
| 2022-01-03 | -82.88 | $1518.00 | 721 |
| 2021-12-31 | -90.38 | $1440.00 | 493 |
| 2021-12-30 | -89.42 | $1450.00 | 690 |
| 2021-12-29 | -96.90 | $1376.00 | 310 |
| 2021-12-28 | -97.05 | $1380.00 | 1695 |
| 2021-12-27 | -96.23 | $1480.00 | 364 |
| 2021-12-23 | -94.34 | $1500.00 | 648 |
| 2021-12-22 | -98.80 | $1512.00 | 890 |
| 2021-12-21 | -94.29 | $1576.00 | 811 |
| 2021-12-20 | -95.83 | $1580.00 | 850 |
| 2021-12-17 | -98.68 | $1750.00 | 424 |
| 2021-12-16 | -100.00 | $1786.00 | 1048 |
| 2021-12-15 | -71.88 | $2100.00 | 520 |
| 2021-12-14 | -78.72 | $2120.00 | 149 |
| 2021-12-13 | -84.13 | $2120.00 | 211 |
| 2021-12-10 | -76.19 | $2220.00 | 358 |
| 2021-12-09 | -69.84 | $2300.00 | 295 |
| 2021-12-08 | -69.84 | $2300.00 | 280 |
| 2021-12-07 | -76.19 | $2220.00 | 348 |
| 2021-12-06 | -74.60 | $2240.00 | 463 |
| 2021-12-03 | -98.25 | $2060.00 | 339 |
| 2021-12-02 | -92.98 | $2120.00 | 342 |
| 2021-12-01 | -84.21 | $2220.00 | 745 |
| 2021-11-30 | -92.98 | $2120.00 | 300 |
| 2021-11-29 | -97.46 | $2100.00 | 458 |
| 2021-11-26 | -91.53 | $2240.00 | 243 |
| 2021-11-24 | -95.76 | $2140.00 | 448 |
| 2021-11-23 | -96.61 | $2120.00 | 508 |
| 2021-11-22 | -93.22 | $2200.00 | 670 |
| 2021-11-19 | -90.00 | $2240.00 | 450 |
| 2021-11-18 | -87.50 | $2300.00 | 1231 |
| 2021-11-17 | -78.33 | $2520.00 | 1543 |
| 2021-11-16 | -78.33 | $2520.00 | 3811 |
| 2021-11-15 | -62.50 | $2900.00 | 4167 |
| 2021-11-12 | -67.50 | $2780.00 | 1330 |
| 2021-11-11 | -75.00 | $2600.00 | 2412 |
| 2021-11-10 | -80.83 | $2460.00 | 333 |
| 2021-11-09 | -77.50 | $2540.00 | 292 |
| 2021-11-08 | -74.17 | $2620.00 | 826 |
| 2021-11-05 | -75.00 | $2600.00 | 872 |
| 2021-11-04 | -67.50 | $2780.00 | 2402 |
| 2021-11-03 | -74.17 | $2620.00 | 2694 |
| 2021-11-02 | -63.33 | $2880.00 | 7832 |
| 2021-11-01 | -44.17 | $3340.00 | 41260 |
| 2021-10-29 | -45.00 | $2220.00 | 1117 |
| 2021-10-28 | -60.00 | $2160.00 | 106 |
| 2021-10-27 | -50.00 | $2200.00 | 276 |
| 2021-10-26 | -15.00 | $2340.00 | 523 |
| 2021-10-25 | -55.00 | $2180.00 | 545 |
| 2021-10-22 | -95.00 | $2020.00 | 80 |
| 2021-10-21 | -70.00 | $2120.00 | 48 |
| 2021-10-20 | -85.00 | $2060.00 | 132 |
| 2021-10-19 | -85.71 | $2040.00 | 39 |
| 2021-10-18 | -80.95 | $2060.00 | 87 |
| 2021-10-15 | -80.95 | $2060.00 | 112 |
| 2021-10-14 | -80.95 | $2060.00 | 44 |
| 2021-10-13 | -66.67 | $2120.00 | 141 |
| 2021-10-12 | -90.48 | $2020.00 | 50 |
| 2021-10-11 | -85.71 | $2040.00 | 25 |
| 2021-10-08 | -76.19 | $2080.00 | 114 |
| 2021-10-07 | -61.90 | $2140.00 | 107 |
| 2021-10-06 | -52.38 | $2180.00 | 106 |
| 2021-10-05 | -61.90 | $2140.00 | 50 |
| 2021-10-04 | -54.55 | $2180.00 | 185 |
| 2021-10-01 | -40.91 | $2240.00 | 73 |
| 2021-09-30 | -31.82 | $2280.00 | 256 |
| 2021-09-29 | -79.17 | $2080.00 | 90 |
| 2021-09-28 | -66.67 | $2140.00 | 96 |
| 2021-09-27 | -83.33 | $2060.00 | 70 |
| 2021-09-24 | -75.00 | $2100.00 | 47 |
| 2021-09-23 | -79.17 | $2080.00 | 59 |
| 2021-09-22 | -89.58 | $2030.00 | 137 |
| 2021-09-21 | -100.00 | $1980.00 | 86 |
| 2021-09-20 | -95.45 | $2040.00 | 62 |
| 2021-09-17 | -65.31 | $2140.00 | 46 |
| 2021-09-16 | -76.00 | $2080.00 | 103 |
| 2021-09-15 | -56.00 | $2180.00 | 473 |
| 2021-09-14 | -64.00 | $2140.00 | 52 |
| 2021-09-13 | -48.00 | $2220.00 | 52 |
| 2021-09-10 | -64.00 | $2140.00 | 96 |
| 2021-09-09 | -44.00 | $2240.00 | 50 |
| 2021-09-08 | -34.62 | $2300.00 | 45 |
| 2021-09-07 | -29.63 | $2340.00 | 37 |
| 2021-09-03 | -28.57 | $2360.00 | 44 |
| 2021-09-02 | -21.43 | $2400.00 | 122 |
| 2021-09-01 | -14.29 | $2440.00 | 112 |
| 2021-08-31 | -32.14 | $2340.00 | 45 |
| 2021-08-30 | -34.48 | $2340.00 | 45 |
| 2021-08-27 | -44.83 | $2280.00 | 49 |
| 2021-08-26 | -50.00 | $2280.00 | 41 |
| 2021-08-25 | -56.25 | $2240.00 | 39 |
| 2021-08-24 | -53.13 | $2260.00 | 110 |
| 2021-08-23 | -82.86 | $2080.00 | 51 |
| 2021-08-20 | -82.86 | $2080.00 | 101 |
| 2021-08-19 | -85.71 | $2060.00 | 321 |
| 2021-08-18 | -89.29 | $2160.00 | 84 |
| 2021-08-17 | -92.86 | $2140.00 | 198 |
| 2021-08-16 | -100.00 | $2280.00 | 124 |
| 2021-08-13 | -66.67 | $2380.00 | 84 |
| 2021-08-12 | -57.14 | $2420.00 | 45 |
| 2021-08-11 | -52.38 | $2440.00 | 36 |
| 2021-08-10 | -52.38 | $2440.00 | 41 |
| 2021-08-09 | -40.91 | $2500.00 | 77 |
| 2021-08-06 | -52.17 | $2460.00 | 42 |
| 2021-08-05 | -56.52 | $2440.00 | 67 |
| 2021-08-04 | -47.83 | $2480.00 | 67 |
| 2021-08-03 | -58.62 | $2480.00 | 101 |
| 2021-08-02 | -67.74 | $2440.00 | 153 |
| 2021-07-30 | -54.84 | $2520.00 | 664 |
| 2021-07-29 | -66.67 | $2460.00 | 213 |
| 2021-07-28 | -76.74 | $2440.00 | 98 |
| 2021-07-27 | -67.39 | $2540.00 | 452 |
| 2021-07-26 | -82.61 | $2400.00 | 298 |
| 2021-07-23 | -84.78 | $2380.00 | 155 |
| 2021-07-22 | -73.91 | $2480.00 | 53 |
| 2021-07-21 | -80.43 | $2420.00 | 79 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.71
2026-07-17
Close Price
$25.30
Vol: 24.0MAverage Directional Index - Detailed Analysis
Minimum
6.98
Average
21.20
Maximum
44.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.71 | $25.30 | 24.0M |
| 2026-07-16 | 30.96 | $14.25 | 697209 |
| 2026-07-15 | 31.66 | $15.25 | 272705 |
| 2026-07-14 | 32.32 | $16.39 | 550816 |
| 2026-07-13 | 32.97 | $18.02 | 521000 |
| 2026-07-10 | 33.58 | $23.47 | 768704 |
| 2026-07-09 | 34.04 | $26.71 | 6.6M |
| 2026-07-08 | 34.38 | $20.31 | 3.9M |
| 2026-07-07 | 34.73 | $40.00 | 770938 |
| 2026-07-06 | 33.63 | $48.79 | 1.2M |
| 2026-07-02 | 32.22 | $50.55 | 2.7M |
| 2026-07-01 | 30.53 | $72.00 | 6.7M |
| 2026-06-30 | 29.02 | $35.09 | 5.2M |
| 2026-06-29 | 28.35 | $35.85 | 11.1M |
| 2026-06-26 | 27.96 | $21.45 | 45.3M |
| 2026-06-25 | 28.72 | $6.18 | 220574 |
| 2026-06-24 | 29.63 | $7.25 | 409624 |
| 2026-06-23 | 30.58 | $10.10 | 713120 |
| 2026-06-22 | 31.80 | $9.25 | 903700 |
| 2026-06-18 | 33.08 | $16.18 | 235500 |
| 2026-06-17 | 34.35 | $17.18 | 3.0M |
| 2026-06-16 | 35.68 | $8.67 | 917000 |
| 2026-06-15 | 37.09 | $23.47 | 1.0M |
| 2026-06-12 | 37.25 | $16.21 | 359966 |
| 2026-06-11 | 37.41 | $24.58 | 874700 |
| 2026-06-10 | 36.98 | $28.11 | 3.5M |
| 2026-06-09 | 36.72 | $13.50 | 623200 |
| 2026-06-08 | 37.76 | $20.53 | 4.6M |
| 2026-06-05 | 38.32 | $12.14 | 3.8M |
| 2026-06-04 | 39.87 | $11.37 | 9.3M |
| 2026-06-03 | 41.81 | $6.75 | 52.6M |
| 2026-06-02 | 43.14 | $3.28 | 191345 |
| 2026-06-01 | 42.75 | $3.10 | 2.0M |
| 2026-05-29 | 42.33 | $2.73 | 308531 |
| 2026-05-28 | 41.85 | $3.19 | 640100 |
| 2026-05-27 | 41.34 | $2.87 | 202500 |
| 2026-05-26 | 40.83 | $2.89 | 73678 |
| 2026-05-22 | 40.18 | $3.20 | 135695 |
| 2026-05-21 | 39.51 | $3.62 | 32490 |
| 2026-05-20 | 38.84 | $3.55 | 60282 |
| 2026-05-19 | 38.13 | $3.66 | 72570 |
| 2026-05-18 | 37.40 | $3.89 | 144336 |
| 2026-05-15 | 36.64 | $3.87 | 45312 |
| 2026-05-14 | 35.85 | $3.99 | 98120 |
| 2026-05-13 | 35.02 | $4.30 | 130480 |
| 2026-05-12 | 34.17 | $5.30 | 74710 |
| 2026-05-11 | 33.34 | $5.69 | 131662 |
| 2026-05-08 | 32.47 | $6.68 | 180526 |
| 2026-05-07 | 31.61 | $6.78 | 317951 |
| 2026-05-06 | 30.70 | $8.14 | 886360 |
| 2026-05-05 | 29.77 | $9.90 | 26.0M |
| 2026-05-04 | 29.00 | $5.18 | 1.6M |
| 2026-05-01 | 27.16 | $9.40 | 560515 |
| 2026-04-30 | 25.43 | $19.50 | 41651 |
| 2026-04-29 | 24.19 | $26.60 | 570 |
| 2026-04-28 | 23.65 | $26.60 | 777 |
| 2026-04-27 | 23.15 | $29.20 | 635 |
| 2026-04-24 | 22.97 | $30.40 | 485 |
| 2026-04-23 | 22.84 | $32.40 | 805 |
| 2026-04-22 | 22.89 | $34.00 | 1030 |
| 2026-04-21 | 23.18 | $32.80 | 2656 |
| 2026-04-20 | 23.09 | $30.60 | 575 |
| 2026-04-17 | 22.55 | $31.40 | 304 |
| 2026-04-16 | 22.06 | $29.60 | 1317 |
| 2026-04-15 | 21.55 | $31.20 | 530 |
| 2026-04-14 | 21.20 | $33.00 | 919 |
| 2026-04-13 | 21.04 | $33.20 | 300 |
| 2026-04-10 | 20.87 | $34.00 | 115 |
| 2026-04-09 | 20.70 | $33.00 | 247 |
| 2026-04-08 | 20.51 | $32.20 | 1070 |
| 2026-04-07 | 20.24 | $31.40 | 241 |
| 2026-04-06 | 19.66 | $32.20 | 230 |
| 2026-04-02 | 19.20 | $31.00 | 405 |
| 2026-04-01 | 18.41 | $30.00 | 781 |
| 2026-03-31 | 17.51 | $30.80 | 241 |
| 2026-03-30 | 16.93 | $31.00 | 516 |
| 2026-03-27 | 16.34 | $31.00 | 516 |
| 2026-03-26 | 15.78 | $32.80 | 466 |
| 2026-03-25 | 15.37 | $32.20 | 740 |
| 2026-03-24 | 14.83 | $32.80 | 931 |
| 2026-03-23 | 14.44 | $34.00 | 752 |
| 2026-03-20 | 14.14 | $35.60 | 2875 |
| 2026-03-19 | 13.83 | $37.00 | 463 |
| 2026-03-18 | 13.80 | $39.20 | 752 |
| 2026-03-17 | 13.89 | $40.40 | 640 |
| 2026-03-16 | 13.99 | $40.40 | 515 |
| 2026-03-13 | 14.35 | $41.20 | 2282 |
| 2026-03-12 | 14.72 | $42.80 | 13247 |
| 2026-03-11 | 15.12 | $37.80 | 6250 |
| 2026-03-10 | 15.77 | $39.40 | 816 |
| 2026-03-09 | 16.10 | $40.40 | 256 |
| 2026-03-06 | 16.91 | $39.20 | 990 |
| 2026-03-05 | 17.73 | $43.00 | 736 |
| 2026-03-04 | 18.25 | $43.40 | 426 |
| 2026-03-03 | 18.82 | $42.20 | 471 |
| 2026-03-02 | 19.66 | $43.20 | 345 |
| 2026-02-27 | 20.53 | $43.20 | 355 |
| 2026-02-26 | 21.34 | $43.80 | 1013 |
| 2026-02-25 | 22.16 | $40.40 | 1190 |
| 2026-02-24 | 23.08 | $45.40 | 1021 |
| 2026-02-23 | 23.68 | $45.00 | 585 |
| 2026-02-20 | 24.32 | $46.40 | 549 |
| 2026-02-19 | 24.81 | $51.00 | 195 |
| 2026-02-18 | 25.17 | $49.60 | 636 |
| 2026-02-17 | 25.80 | $49.00 | 441 |
| 2026-02-13 | 26.33 | $52.00 | 420 |
| 2026-02-12 | 26.71 | $52.60 | 637 |
| 2026-02-11 | 27.26 | $53.80 | 775 |
| 2026-02-10 | 27.74 | $56.40 | 453 |
| 2026-02-09 | 27.93 | $57.60 | 659 |
| 2026-02-06 | 28.13 | $56.00 | 2385 |
| 2026-02-05 | 28.45 | $56.00 | 531 |
| 2026-02-04 | 28.63 | $58.20 | 1425 |
| 2026-02-03 | 28.82 | $59.00 | 447 |
| 2026-02-02 | 28.78 | $62.00 | 785 |
| 2026-01-30 | 28.56 | $62.80 | 2235 |
| 2026-01-29 | 28.31 | $63.80 | 997 |
| 2026-01-28 | 27.88 | $68.60 | 1444 |
| 2026-01-27 | 27.32 | $69.40 | 3647 |
| 2026-01-26 | 26.74 | $60.00 | 1056 |
| 2026-01-23 | 26.45 | $61.20 | 1775 |
| 2026-01-22 | 26.01 | $63.20 | 3022 |
| 2026-01-21 | 25.34 | $65.20 | 4140 |
| 2026-01-20 | 24.64 | $67.60 | 6477 |
| 2026-01-16 | 23.90 | $68.80 | 5673 |
| 2026-01-15 | 23.12 | $56.60 | 8070 |
| 2026-01-14 | 22.45 | $64.60 | 6751 |
| 2026-01-13 | 21.00 | $68.40 | 22811 |
| 2026-01-12 | 19.49 | $74.20 | 320185 |
| 2026-01-09 | 17.89 | $50.80 | 9590 |
| 2026-01-08 | 17.40 | $48.20 | 22275 |
| 2026-01-07 | 16.89 | $42.40 | 8720 |
| 2026-01-06 | 16.81 | $41.60 | 18342 |
| 2026-01-05 | 16.73 | $35.40 | 36190 |
| 2026-01-02 | 16.97 | $35.00 | 544242 |
| 2025-12-31 | 17.22 | $24.20 | 7595 |
| 2025-12-30 | 17.46 | $26.00 | 6225 |
| 2025-12-29 | 17.82 | $26.20 | 13405 |
| 2025-12-26 | 18.21 | $38.40 | 93647 |
| 2025-12-24 | 18.62 | $32.20 | 975 |
| 2025-12-23 | 17.93 | $33.60 | 1709 |
| 2025-12-22 | 17.27 | $36.80 | 1762 |
| 2025-12-19 | 16.72 | $38.80 | 1655 |
| 2025-12-18 | 16.21 | $40.40 | 1731 |
| 2025-12-17 | 15.71 | $42.00 | 837 |
| 2025-12-16 | 15.31 | $43.80 | 1066 |
| 2025-12-15 | 14.90 | $41.40 | 4325 |
| 2025-12-12 | 14.46 | $53.60 | 1420 |
| 2025-12-11 | 14.48 | $58.40 | 510 |
| 2025-12-10 | 14.73 | $59.80 | 922 |
| 2025-12-09 | 15.00 | $59.60 | 1810 |
| 2025-12-08 | 15.43 | $64.60 | 770 |
| 2025-12-05 | 16.17 | $67.60 | 607 |
| 2025-12-04 | 16.95 | $67.20 | 1595 |
| 2025-12-03 | 17.62 | $66.00 | 3976 |
| 2025-12-02 | 18.32 | $56.80 | 2584 |
| 2025-12-01 | 18.75 | $57.60 | 1550 |
| 2025-11-28 | 19.31 | $59.80 | 965 |
| 2025-11-26 | 19.90 | $57.60 | 2721 |
| 2025-11-25 | 20.47 | $54.20 | 1328 |
| 2025-11-24 | 20.84 | $52.40 | 3817 |
| 2025-11-21 | 21.23 | $52.60 | 4660 |
| 2025-11-20 | 21.56 | $53.20 | 7442 |
| 2025-11-19 | 21.97 | $69.40 | 2532 |
| 2025-11-18 | 22.85 | $71.60 | 7360 |
| 2025-11-17 | 23.77 | $89.60 | 3195 |
| 2025-11-14 | 24.30 | $97.20 | 1105 |
| 2025-11-13 | 24.47 | $99.40 | 1595 |
| 2025-11-12 | 24.65 | $98.80 | 1633 |
| 2025-11-11 | 24.81 | $102.00 | 1477 |
| 2025-11-10 | 24.99 | $100.40 | 1726 |
| 2025-11-07 | 25.12 | $96.60 | 1660 |
| 2025-11-06 | 25.44 | $93.80 | 2523 |
| 2025-11-05 | 25.77 | $99.00 | 2833 |
| 2025-11-04 | 26.00 | $101.40 | 10650 |
| 2025-11-03 | 26.10 | $110.20 | 2047 |
| 2025-10-31 | 25.83 | $120.80 | 3395 |
| 2025-10-30 | 25.21 | $125.80 | 2077 |
| 2025-10-29 | 24.65 | $128.20 | 1357 |
| 2025-10-28 | 23.89 | $125.00 | 7234 |
| 2025-10-27 | 23.08 | $137.00 | 3315 |
| 2025-10-24 | 22.35 | $128.60 | 2965 |
| 2025-10-23 | 21.67 | $122.00 | 2156 |
| 2025-10-22 | 21.07 | $117.80 | 6847 |
| 2025-10-21 | 20.41 | $122.60 | 6036 |
| 2025-10-20 | 19.81 | $117.20 | 5890 |
| 2025-10-17 | 19.27 | $120.60 | 21270 |
| 2025-10-16 | 18.71 | $143.80 | 27590 |
| 2025-10-15 | 17.72 | $154.40 | 1.0M |
| 2025-10-14 | 16.21 | $103.80 | 277445 |
| 2025-10-13 | 15.59 | $103.20 | 1955 |
| 2025-10-10 | 14.93 | $106.20 | 2521 |
| 2025-10-09 | 14.42 | $110.00 | 3572 |
| 2025-10-08 | 13.93 | $109.80 | 5200 |
| 2025-10-07 | 13.42 | $112.40 | 2946 |
| 2025-10-06 | 13.08 | $119.60 | 1783 |
| 2025-10-03 | 12.86 | $123.20 | 1451 |
| 2025-10-02 | 12.74 | $120.40 | 2097 |
| 2025-10-01 | 12.45 | $111.60 | 1306 |
| 2025-09-30 | 12.06 | $111.20 | 2675 |
| 2025-09-29 | 11.61 | $116.60 | 6314 |
| 2025-09-26 | 11.14 | $105.00 | 3445 |
| 2025-09-25 | 10.20 | $111.00 | 6415 |
| 2025-09-24 | 9.24 | $120.40 | 5486 |
| 2025-09-23 | 8.49 | $140.20 | 2541 |
| 2025-09-22 | 8.29 | $140.60 | 1944 |
| 2025-09-19 | 8.08 | $153.40 | 1370 |
| 2025-09-18 | 8.33 | $155.60 | 995 |
| 2025-09-17 | 8.59 | $152.00 | 2662 |
| 2025-09-16 | 8.88 | $156.40 | 2472 |
| 2025-09-15 | 9.13 | $165.00 | 3685 |
| 2025-09-12 | 9.40 | $145.60 | 28381 |
| 2025-09-11 | 9.52 | $158.60 | 46590 |
| 2025-09-10 | 9.79 | $192.20 | 19860 |
| 2025-09-09 | 9.11 | $216.00 | 59192 |
| 2025-09-08 | 8.40 | $182.00 | 2405 |
| 2025-09-05 | 8.68 | $181.00 | 2687 |
| 2025-09-04 | 9.12 | $182.20 | 21165 |
| 2025-09-03 | 9.50 | $184.40 | 3805 |
| 2025-09-02 | 9.91 | $183.80 | 3555 |
| 2025-08-29 | 10.29 | $184.60 | 3770 |
| 2025-08-28 | 10.71 | $186.00 | 4371 |
| 2025-08-27 | 10.96 | $188.20 | 7075 |
| 2025-08-26 | 11.17 | $185.20 | 5003 |
| 2025-08-25 | 11.43 | $188.00 | 3750 |
| 2025-08-22 | 11.67 | $184.00 | 4477 |
| 2025-08-21 | 12.00 | $178.00 | 5520 |
| 2025-08-20 | 12.37 | $174.20 | 4675 |
| 2025-08-19 | 12.66 | $182.40 | 5925 |
| 2025-08-18 | 12.78 | $191.00 | 8591 |
| 2025-08-15 | 12.89 | $183.00 | 1064 |
| 2025-08-14 | 13.11 | $186.00 | 767 |
| 2025-08-13 | 13.29 | $189.00 | 1222 |
| 2025-08-12 | 13.48 | $176.00 | 869 |
| 2025-08-11 | 13.88 | $176.00 | 952 |
| 2025-08-08 | 14.25 | $184.60 | 663 |
| 2025-08-07 | 14.45 | $181.00 | 1432 |
| 2025-08-06 | 14.66 | $182.00 | 1652 |
| 2025-08-05 | 14.87 | $169.80 | 555 |
| 2025-08-04 | 15.35 | $169.40 | 744 |
| 2025-08-01 | 15.85 | $173.40 | 982 |
| 2025-07-31 | 16.34 | $177.60 | 1173 |
| 2025-07-30 | 16.80 | $186.00 | 1998 |
| 2025-07-29 | 17.16 | $194.60 | 1992 |
| 2025-07-28 | 17.40 | $190.00 | 4395 |
| 2025-07-25 | 17.67 | $216.00 | 5944 |
| 2025-07-24 | 17.62 | $220.00 | 27899 |
| 2025-07-23 | 17.58 | $312.00 | 11852 |
| 2025-07-22 | 15.85 | $358.00 | 2123 |
| 2025-07-21 | 14.90 | $304.00 | 617 |
| 2025-07-18 | 14.96 | $282.00 | 207 |
| 2025-07-17 | 15.46 | $276.00 | 466 |
| 2025-07-16 | 15.98 | $258.00 | 283 |
| 2025-07-15 | 16.64 | $258.00 | 335 |
| 2025-07-14 | 17.38 | $258.00 | 264 |
| 2025-07-11 | 18.16 | $256.00 | 696 |
| 2025-07-10 | 18.84 | $264.00 | 187 |
| 2025-07-09 | 19.81 | $274.00 | 322 |
| 2025-07-08 | 20.70 | $268.00 | 296 |
| 2025-07-07 | 21.76 | $260.00 | 777 |
| 2025-07-03 | 22.87 | $278.00 | 161 |
| 2025-07-02 | 23.72 | $276.00 | 608 |
| 2025-07-01 | 24.61 | $282.00 | 1891 |
| 2025-06-30 | 25.55 | $264.00 | 843 |
| 2025-06-27 | 26.86 | $278.00 | 1225 |
| 2025-06-26 | 28.01 | $306.00 | 716 |
| 2025-06-25 | 28.81 | $298.00 | 973 |
| 2025-06-24 | 29.85 | $300.00 | 900 |
| 2025-06-23 | 30.94 | $288.00 | 1182 |
| 2025-06-20 | 32.19 | $274.00 | 1936 |
| 2025-06-18 | 33.36 | $306.00 | 4620 |
| 2025-06-17 | 34.29 | $368.00 | 3898 |
| 2025-06-16 | 34.01 | $386.00 | 6673 |
| 2025-06-13 | 33.72 | $344.00 | 16137 |
| 2025-06-12 | 34.11 | $282.00 | 10885 |
| 2025-06-11 | 35.10 | $294.00 | 4885 |
| 2025-06-10 | 36.80 | $232.00 | 825 |
| 2025-06-09 | 37.44 | $234.00 | 526 |
| 2025-06-06 | 38.21 | $238.00 | 169 |
| 2025-06-05 | 38.88 | $236.00 | 203 |
| 2025-06-04 | 39.58 | $240.00 | 432 |
| 2025-06-03 | 40.19 | $240.00 | 335 |
| 2025-06-02 | 40.86 | $234.00 | 451 |
| 2025-05-30 | 41.57 | $226.00 | 257 |
| 2025-05-29 | 41.80 | $236.00 | 251 |
| 2025-05-28 | 42.21 | $244.00 | 539 |
| 2025-05-27 | 42.73 | $246.00 | 210 |
| 2025-05-23 | 43.15 | $248.00 | 446 |
| 2025-05-22 | 43.60 | $240.00 | 222 |
| 2025-05-21 | 43.71 | $240.00 | 247 |
| 2025-05-20 | 43.98 | $248.00 | 193 |
| 2025-05-19 | 44.43 | $250.00 | 931 |
| 2025-05-16 | 44.90 | $258.00 | 397 |
| 2025-05-15 | 44.87 | $256.00 | 837 |
| 2025-05-14 | 44.84 | $256.00 | 575 |
| 2025-05-13 | 44.51 | $266.00 | 287 |
| 2025-05-12 | 44.44 | $296.00 | 452 |
| 2025-05-09 | 44.47 | $274.00 | 201 |
| 2025-05-08 | 43.89 | $262.00 | 96 |
| 2025-05-07 | 42.88 | $264.00 | 138 |
| 2025-05-06 | 41.86 | $280.00 | 228 |
| 2025-05-05 | 40.94 | $292.00 | 360 |
| 2025-05-02 | 40.11 | $314.00 | 175 |
| 2025-05-01 | 39.36 | $314.00 | 256 |
| 2025-04-30 | 38.57 | $322.00 | 87 |
| 2025-04-29 | 37.73 | $326.00 | 313 |
| 2025-04-28 | 37.06 | $356.00 | 30 |
| 2025-04-25 | 36.65 | $358.00 | 100 |
| 2025-04-24 | 36.21 | $362.00 | 119 |
| 2025-04-23 | 35.70 | $336.00 | 120 |
| 2025-04-22 | 34.70 | $330.00 | 116 |
| 2025-04-21 | 33.65 | $334.00 | 157 |
| 2025-04-17 | 32.58 | $376.00 | 113 |
| 2025-04-16 | 31.52 | $348.00 | 126 |
| 2025-04-15 | 30.19 | $376.00 | 75 |
| 2025-04-14 | 29.00 | $370.00 | 73 |
| 2025-04-11 | 27.76 | $380.00 | 161 |
| 2025-04-10 | 26.54 | $394.00 | 175 |
| 2025-04-09 | 25.29 | $456.00 | 78 |
| 2025-04-08 | 24.18 | $420.00 | 139 |
| 2025-04-07 | 22.83 | $424.00 | 152 |
| 2025-04-04 | 21.45 | $458.00 | 182 |
| 2025-04-03 | 20.18 | $512.00 | 104 |
| 2025-04-02 | 19.39 | $520.00 | 82 |
| 2025-04-01 | 18.77 | $522.00 | 78 |
| 2025-03-31 | 17.94 | $536.00 | 40 |
| 2025-03-28 | 17.06 | $540.00 | 42 |
| 2025-03-27 | 16.47 | $558.00 | 55 |
| 2025-03-26 | 16.01 | $570.00 | 24 |
| 2025-03-25 | 15.46 | $556.00 | 30 |
| 2025-03-24 | 14.87 | $568.00 | 172 |
| 2025-03-21 | 14.25 | $578.00 | 75 |
| 2025-03-20 | 13.89 | $594.00 | 18 |
| 2025-03-19 | 13.75 | $586.00 | 52 |
| 2025-03-18 | 13.24 | $594.00 | 139 |
| 2025-03-17 | 12.83 | $584.00 | 154 |
| 2025-03-14 | 12.21 | $608.00 | 69 |
| 2025-03-13 | 11.98 | $604.00 | 296 |
| 2025-03-12 | 11.73 | $648.00 | 166 |
| 2025-03-11 | 11.56 | $616.00 | 130 |
| 2025-03-10 | 11.03 | $614.00 | 41 |
| 2025-03-07 | 10.49 | $640.00 | 44 |
| 2025-03-06 | 9.80 | $646.00 | 63 |
| 2025-03-05 | 9.63 | $620.00 | 67 |
| 2025-03-04 | 9.36 | $620.00 | 126 |
| 2025-03-03 | 8.92 | $632.00 | 129 |
| 2025-02-28 | 9.16 | $690.00 | 60 |
| 2025-02-27 | 9.41 | $672.00 | 27 |
| 2025-02-26 | 9.87 | $688.00 | 46 |
| 2025-02-25 | 10.08 | $712.00 | 139 |
| 2025-02-24 | 10.30 | $670.00 | 130 |
| 2025-02-21 | 10.77 | $676.00 | 39 |
| 2025-02-20 | 11.28 | $662.00 | 178 |
| 2025-02-19 | 11.77 | $630.00 | 176 |
| 2025-02-18 | 12.15 | $642.00 | 429 |
| 2025-02-14 | 12.55 | $578.00 | 63 |
| 2025-02-13 | 12.54 | $558.00 | 192 |
| 2025-02-12 | 12.53 | $552.00 | 116 |
| 2025-02-11 | 12.37 | $540.00 | 76 |
| 2025-02-10 | 11.93 | $560.00 | 43 |
| 2025-02-07 | 11.68 | $540.00 | 49 |
| 2025-02-06 | 11.41 | $548.00 | 30 |
| 2025-02-05 | 11.13 | $558.00 | 45 |
| 2025-02-04 | 10.94 | $548.00 | 113 |
| 2025-02-03 | 10.58 | $520.00 | 176 |
| 2025-01-31 | 10.05 | $552.00 | 254 |
| 2025-01-30 | 9.69 | $570.00 | 378 |
| 2025-01-29 | 9.42 | $594.00 | 54 |
| 2025-01-28 | 9.35 | $582.00 | 174 |
| 2025-01-27 | 9.27 | $608.00 | 162 |
| 2025-01-24 | 9.57 | $604.00 | 86 |
| 2025-01-23 | 9.61 | $594.00 | 194 |
| 2025-01-22 | 9.65 | $616.00 | 464 |
| 2025-01-21 | 9.53 | $630.00 | 341 |
| 2025-01-17 | 9.63 | $684.00 | 160 |
| 2025-01-16 | 10.11 | $678.00 | 195 |
| 2025-01-15 | 10.42 | $686.00 | 125 |
| 2025-01-14 | 10.82 | $718.00 | 301 |
| 2025-01-13 | 11.23 | $708.00 | 162 |
| 2025-01-10 | 11.58 | $730.00 | 111 |
| 2025-01-08 | 11.74 | $780.00 | 280 |
| 2025-01-07 | 11.74 | $782.00 | 408 |
| 2025-01-06 | 11.86 | $740.00 | 498 |
| 2025-01-03 | 11.79 | $764.00 | 188 |
| 2025-01-02 | 11.60 | $766.00 | 197 |
| 2024-12-31 | 11.34 | $758.00 | 134 |
| 2024-12-30 | 11.30 | $724.00 | 186 |
| 2024-12-27 | 11.38 | $692.00 | 78 |
| 2024-12-26 | 11.77 | $694.00 | 206 |
| 2024-12-24 | 12.20 | $678.00 | 64 |
| 2024-12-23 | 12.77 | $672.00 | 186 |
| 2024-12-20 | 13.26 | $728.00 | 287 |
| 2024-12-19 | 13.63 | $744.00 | 280 |
| 2024-12-18 | 13.96 | $768.00 | 157 |
| 2024-12-17 | 13.93 | $782.00 | 169 |
| 2024-12-16 | 13.89 | $790.00 | 363 |
| 2024-12-13 | 13.69 | $792.00 | 261 |
| 2024-12-12 | 13.58 | $774.00 | 282 |
| 2024-12-11 | 13.63 | $782.00 | 648 |
| 2024-12-10 | 13.68 | $794.00 | 397 |
| 2024-12-09 | 14.10 | $724.00 | 731 |
| 2024-12-06 | 14.63 | $748.00 | 547 |
| 2024-12-05 | 14.84 | $772.00 | 724 |
| 2024-12-04 | 15.06 | $850.00 | 372 |
| 2024-12-03 | 14.87 | $856.00 | 803 |
| 2024-12-02 | 14.68 | $846.00 | 2639 |
| 2024-11-29 | 14.47 | $1050.00 | 1144 |
| 2024-11-27 | 12.99 | $864.00 | 1210 |
| 2024-11-26 | 12.03 | $800.00 | 1316 |
| 2024-11-25 | 11.64 | $712.00 | 217 |
| 2024-11-22 | 11.65 | $672.00 | 180 |
| 2024-11-21 | 11.79 | $706.00 | 181 |
| 2024-11-20 | 11.72 | $740.00 | 1170 |
| 2024-11-19 | 11.65 | $604.00 | 198 |
| 2024-11-18 | 11.84 | $596.00 | 314 |
| 2024-11-15 | 12.05 | $672.00 | 106 |
| 2024-11-14 | 12.62 | $698.00 | 66 |
| 2024-11-13 | 12.79 | $712.00 | 445 |
| 2024-11-12 | 12.97 | $758.00 | 273 |
| 2024-11-11 | 12.28 | $762.00 | 216 |
| 2024-11-08 | 11.48 | $748.00 | 505 |
| 2024-11-07 | 11.07 | $606.00 | 167 |
| 2024-11-06 | 11.61 | $572.00 | 128 |
| 2024-11-05 | 11.99 | $558.00 | 176 |
| 2024-11-04 | 12.19 | $564.00 | 603 |
| 2024-11-01 | 12.41 | $520.00 | 334 |
| 2024-10-31 | 12.64 | $552.00 | 655 |
| 2024-10-30 | 12.88 | $520.00 | 81 |
| 2024-10-29 | 12.60 | $550.00 | 296 |
| 2024-10-28 | 12.31 | $504.00 | 563 |
| 2024-10-25 | 11.90 | $568.00 | 589 |
| 2024-10-24 | 11.92 | $702.00 | 226 |
| 2024-10-23 | 12.50 | $728.00 | 789 |
| 2024-10-22 | 12.95 | $750.00 | 219 |
| 2024-10-21 | 13.44 | $666.00 | 453 |
| 2024-10-18 | 13.33 | $632.00 | 659 |
| 2024-10-17 | 13.02 | $614.00 | 833 |
| 2024-10-16 | 12.31 | $600.00 | 555 |
| 2024-10-15 | 11.78 | $662.00 | 79 |
| 2024-10-14 | 12.13 | $660.00 | 92 |
| 2024-10-11 | 12.49 | $662.00 | 73 |
| 2024-10-10 | 12.68 | $634.00 | 29 |
| 2024-10-09 | 12.71 | $632.00 | 33 |
| 2024-10-08 | 12.80 | $656.00 | 144 |
| 2024-10-07 | 12.95 | $728.00 | 81 |
| 2024-10-04 | 13.49 | $690.00 | 140 |
| 2024-10-03 | 13.68 | $682.00 | 41 |
| 2024-10-02 | 14.01 | $736.00 | 60 |
| 2024-10-01 | 14.53 | $736.00 | 93 |
| 2024-09-30 | 15.07 | $848.00 | 84 |
| 2024-09-27 | 15.36 | $856.00 | 30 |
| 2024-09-26 | 15.74 | $816.00 | 103 |
| 2024-09-25 | 16.24 | $756.00 | 44 |
| 2024-09-24 | 16.69 | $720.00 | 21 |
| 2024-09-23 | 16.92 | $708.00 | 66 |
| 2024-09-20 | 17.05 | $676.00 | 176 |
| 2024-09-19 | 16.74 | $660.00 | 158 |
| 2024-09-18 | 16.42 | $654.00 | 65 |
| 2024-09-17 | 16.29 | $690.00 | 59 |
| 2024-09-16 | 16.38 | $724.00 | 59 |
| 2024-09-13 | 16.57 | $780.00 | 55 |
| 2024-09-12 | 16.77 | $750.00 | 68 |
| 2024-09-11 | 16.99 | $730.00 | 69 |
| 2024-09-10 | 16.79 | $712.00 | 50 |
| 2024-09-09 | 16.58 | $738.00 | 25 |
| 2024-09-06 | 16.44 | $696.00 | 34 |
| 2024-09-05 | 16.24 | $672.00 | 48 |
| 2024-09-04 | 16.03 | $728.00 | 41 |
| 2024-09-03 | 15.82 | $670.00 | 350 |
| 2024-08-30 | 15.59 | $774.00 | 111 |
| 2024-08-29 | 15.99 | $812.00 | 125 |
| 2024-08-28 | 16.60 | $824.00 | 93 |
| 2024-08-27 | 17.45 | $894.00 | 84 |
| 2024-08-26 | 18.19 | $884.00 | 61 |
| 2024-08-23 | 18.95 | $924.00 | 94 |
| 2024-08-22 | 19.80 | $916.00 | 68 |
| 2024-08-21 | 20.48 | $980.00 | 70 |
| 2024-08-20 | 21.33 | $952.00 | 62 |
| 2024-08-19 | 21.89 | $996.00 | 227 |
| 2024-08-16 | 22.48 | $940.00 | 49 |
| 2024-08-15 | 23.46 | $958.00 | 314 |
| 2024-08-14 | 24.48 | $1000.00 | 422 |
| 2024-08-13 | 24.96 | $910.00 | 569 |
| 2024-08-12 | 25.92 | $900.00 | 153 |
| 2024-08-09 | 26.93 | $884.00 | 32 |
| 2024-08-08 | 28.28 | $820.00 | 19 |
| 2024-08-07 | 29.37 | $820.00 | 54 |
| 2024-08-06 | 30.62 | $860.00 | 15 |
| 2024-08-05 | 32.07 | $848.00 | 103 |
| 2024-08-02 | 33.60 | $882.00 | 42 |
| 2024-08-01 | 34.88 | $958.00 | 33 |
| 2024-07-31 | 35.94 | $946.00 | 57 |
| 2024-07-30 | 37.05 | $992.00 | 19 |
| 2024-07-29 | 37.76 | $980.00 | 235 |
| 2024-07-26 | 38.50 | $1098.00 | 36 |
| 2024-07-25 | 38.01 | $1120.00 | 37 |
| 2024-07-24 | 37.27 | $1112.00 | 79 |
| 2024-07-23 | 36.56 | $1154.00 | 63 |
| 2024-07-22 | 35.81 | $1058.00 | 58 |
| 2024-07-19 | 35.40 | $1030.00 | 11 |
| 2024-07-18 | 34.97 | $1042.00 | 91 |
| 2024-07-17 | 34.52 | $1146.00 | 74 |
| 2024-07-16 | 33.27 | $1174.00 | 330 |
| 2024-07-15 | 31.96 | $1210.00 | 780 |
| 2024-07-12 | 30.57 | $886.00 | 37 |
| 2024-07-11 | 30.65 | $850.00 | 33 |
| 2024-07-10 | 30.73 | $840.00 | 28 |
| 2024-07-09 | 30.90 | $846.00 | 36 |
| 2024-07-08 | 30.93 | $870.00 | 101 |
| 2024-07-05 | 30.97 | $858.00 | 41 |
| 2024-07-03 | 30.85 | $902.00 | 30 |
| 2024-07-02 | 30.41 | $860.00 | 411 |
| 2024-07-01 | 29.96 | $780.00 | 41 |
| 2024-06-28 | 30.04 | $764.00 | 66 |
| 2024-06-27 | 29.81 | $820.00 | 87 |
| 2024-06-26 | 29.19 | $922.00 | 60 |
| 2024-06-25 | 27.68 | $900.00 | 168 |
| 2024-06-24 | 26.10 | $860.00 | 199 |
| 2024-06-21 | 24.59 | $820.00 | 228 |
| 2024-06-20 | 23.29 | $678.00 | 176 |
| 2024-06-18 | 22.06 | $644.00 | 257 |
| 2024-06-17 | 21.11 | $628.00 | 329 |
| 2024-06-14 | 20.31 | $544.00 | 2850 |
| 2024-06-13 | 19.47 | $550.00 | 31 |
| 2024-06-12 | 19.03 | $550.00 | 81 |
| 2024-06-11 | 18.58 | $566.00 | 13 |
| 2024-06-10 | 18.39 | $550.00 | 93 |
| 2024-06-07 | 18.20 | $586.00 | 211 |
| 2024-06-06 | 17.48 | $576.00 | 21 |
| 2024-06-05 | 17.37 | $578.00 | 32 |
| 2024-06-04 | 17.19 | $574.00 | 48 |
| 2024-06-03 | 17.01 | $552.00 | 161 |
| 2024-05-31 | 16.81 | $584.00 | 83 |
| 2024-05-30 | 17.15 | $560.00 | 67 |
| 2024-05-29 | 17.51 | $584.00 | 55 |
| 2024-05-28 | 18.09 | $634.00 | 47 |
| 2024-05-24 | 18.93 | $622.00 | 46 |
| 2024-05-23 | 19.82 | $600.00 | 36 |
| 2024-05-22 | 20.52 | $590.00 | 38 |
| 2024-05-21 | 21.00 | $560.00 | 55 |
| 2024-05-20 | 21.33 | $566.00 | 65 |
| 2024-05-17 | 21.68 | $582.00 | 72 |
| 2024-05-16 | 22.14 | $570.00 | 131 |
| 2024-05-15 | 22.48 | $684.00 | 101 |
| 2024-05-14 | 23.17 | $664.00 | 122 |
| 2024-05-13 | 24.11 | $632.00 | 187 |
| 2024-05-10 | 25.09 | $622.00 | 87 |
| 2024-05-09 | 26.21 | $598.00 | 342 |
| 2024-05-08 | 27.36 | $530.00 | 58 |
| 2024-05-07 | 27.17 | $510.00 | 24 |
| 2024-05-06 | 27.02 | $520.00 | 36 |
| 2024-05-03 | 26.59 | $510.00 | 22 |
| 2024-05-02 | 26.14 | $512.00 | 19 |
| 2024-05-01 | 25.59 | $510.00 | 52 |
| 2024-04-30 | 24.86 | $542.00 | 14 |
| 2024-04-29 | 24.40 | $538.00 | 16 |
| 2024-04-26 | 23.91 | $540.00 | 6 |
| 2024-04-25 | 23.64 | $542.00 | 37 |
| 2024-04-24 | 23.36 | $554.00 | 23 |
| 2024-04-23 | 23.39 | $558.00 | 17 |
| 2024-04-22 | 22.89 | $552.00 | 31 |
| 2024-04-19 | 22.40 | $544.00 | 58 |
| 2024-04-18 | 21.88 | $516.00 | 79 |
| 2024-04-17 | 20.76 | $448.00 | 77 |
| 2024-04-16 | 19.40 | $498.00 | 45 |
| 2024-04-15 | 18.16 | $472.00 | 142 |
| 2024-04-12 | 16.85 | $548.00 | 47 |
| 2024-04-11 | 16.05 | $592.00 | 29 |
| 2024-04-10 | 15.34 | $560.00 | 156 |
| 2024-04-09 | 14.61 | $622.00 | 12 |
| 2024-04-08 | 14.75 | $632.00 | 198 |
| 2024-04-05 | 14.90 | $648.00 | 29 |
| 2024-04-04 | 15.40 | $652.00 | 61 |
| 2024-04-03 | 16.05 | $636.00 | 114 |
| 2024-04-02 | 16.73 | $616.00 | 143 |
| 2024-04-01 | 17.12 | $608.00 | 21 |
| 2024-03-28 | 17.80 | $598.00 | 162 |
| 2024-03-27 | 18.51 | $596.00 | 96 |
| 2024-03-26 | 18.76 | $578.00 | 165 |
| 2024-03-25 | 19.03 | $630.00 | 112 |
| 2024-03-22 | 19.72 | $600.00 | 295 |
| 2024-03-21 | 20.44 | $682.00 | 372 |
| 2024-03-20 | 20.86 | $806.00 | 411 |
| 2024-03-19 | 19.85 | $760.00 | 257 |
| 2024-03-18 | 18.77 | $848.00 | 210 |
| 2024-03-15 | 17.57 | $764.00 | 135 |
| 2024-03-14 | 16.96 | $786.00 | 74 |
| 2024-03-13 | 15.69 | $770.00 | 95 |
| 2024-03-12 | 14.35 | $746.00 | 62 |
| 2024-03-11 | 13.46 | $732.00 | 23 |
| 2024-03-08 | 12.95 | $732.00 | 34 |
| 2024-03-07 | 12.42 | $734.00 | 45 |
| 2024-03-06 | 11.86 | $700.00 | 18 |
| 2024-03-05 | 11.72 | $698.00 | 29 |
| 2024-03-04 | 11.57 | $706.00 | 69 |
| 2024-03-01 | 11.41 | $686.00 | 28 |
| 2024-02-29 | 11.49 | $700.00 | 60 |
| 2024-02-28 | 11.57 | $706.00 | 19 |
| 2024-02-27 | 11.79 | $698.00 | 66 |
| 2024-02-26 | 12.01 | $670.00 | 57 |
| 2024-02-23 | 12.62 | $698.00 | 86 |
| 2024-02-22 | 12.97 | $730.00 | 32 |
| 2024-02-21 | 12.91 | $746.00 | 65 |
| 2024-02-20 | 12.85 | $718.00 | 107 |
| 2024-02-16 | 12.79 | $758.00 | 38 |
| 2024-02-15 | 12.73 | $760.00 | 48 |
| 2024-02-14 | 12.38 | $730.00 | 58 |
| 2024-02-13 | 12.51 | $710.00 | 15 |
| 2024-02-12 | 12.77 | $690.00 | 26 |
| 2024-02-09 | 13.16 | $712.00 | 69 |
| 2024-02-08 | 13.57 | $704.00 | 18 |
| 2024-02-07 | 14.00 | $688.00 | 28 |
| 2024-02-06 | 14.66 | $694.00 | 23 |
| 2024-02-05 | 15.35 | $732.00 | 65 |
| 2024-02-02 | 15.87 | $740.00 | 60 |
| 2024-02-01 | 16.59 | $680.00 | 59 |
| 2024-01-31 | 17.26 | $652.00 | 57 |
| 2024-01-30 | 17.45 | $658.00 | 39 |
| 2024-01-29 | 17.59 | $658.00 | 195 |
| 2024-01-26 | 17.73 | $634.00 | 104 |
| 2024-01-25 | 17.79 | $620.00 | 477 |
| 2024-01-24 | 17.85 | $698.00 | 111 |
| 2024-01-23 | 18.41 | $680.00 | 112 |
| 2024-01-22 | 19.08 | $692.00 | 168 |
| 2024-01-19 | 19.84 | $672.00 | 50 |
| 2024-01-18 | 20.20 | $674.00 | 148 |
| 2024-01-17 | 20.48 | $690.00 | 119 |
| 2024-01-16 | 21.08 | $726.00 | 135 |
| 2024-01-12 | 22.03 | $756.00 | 155 |
| 2024-01-11 | 23.02 | $744.00 | 93 |
| 2024-01-10 | 23.53 | $778.00 | 24 |
| 2024-01-09 | 24.15 | $780.00 | 93 |
| 2024-01-08 | 24.80 | $780.00 | 215 |
| 2024-01-05 | 25.49 | $806.00 | 47 |
| 2024-01-04 | 25.73 | $794.00 | 79 |
| 2024-01-03 | 26.05 | $802.00 | 396 |
| 2024-01-02 | 26.44 | $828.00 | 134 |
| 2023-12-29 | 26.97 | $802.00 | 121 |
| 2023-12-28 | 27.53 | $822.00 | 105 |
| 2023-12-27 | 28.23 | $836.00 | 107 |
| 2023-12-26 | 28.97 | $862.00 | 67 |
| 2023-12-22 | 29.60 | $840.00 | 49 |
| 2023-12-21 | 30.04 | $820.00 | 228 |
| 2023-12-20 | 30.51 | $846.00 | 82 |
| 2023-12-19 | 30.72 | $874.00 | 106 |
| 2023-12-18 | 31.17 | $872.00 | 111 |
| 2023-12-15 | 31.65 | $860.00 | 165 |
| 2023-12-14 | 32.16 | $852.00 | 264 |
| 2023-12-13 | 32.44 | $814.00 | 120 |
| 2023-12-12 | 32.42 | $790.00 | 71 |
| 2023-12-11 | 32.16 | $780.00 | 136 |
| 2023-12-08 | 31.88 | $814.00 | 91 |
| 2023-12-07 | 31.74 | $822.00 | 152 |
| 2023-12-06 | 31.49 | $870.00 | 47 |
| 2023-12-05 | 31.38 | $850.00 | 113 |
| 2023-12-04 | 30.77 | $840.00 | 157 |
| 2023-12-01 | 30.16 | $878.00 | 236 |
| 2023-11-30 | 29.56 | $1000.00 | 53 |
| 2023-11-29 | 29.30 | $1046.00 | 55 |
| 2023-11-28 | 29.11 | $1130.00 | 93 |
| 2023-11-27 | 28.82 | $1102.00 | 64 |
| 2023-11-24 | 28.69 | $1160.00 | 30 |
| 2023-11-22 | 28.71 | $1140.00 | 56 |
| 2023-11-21 | 28.54 | $1090.00 | 240 |
| 2023-11-20 | 28.18 | $1010.00 | 108 |
| 2023-11-17 | 27.09 | $922.00 | 188 |
| 2023-11-16 | 25.85 | $996.00 | 132 |
| 2023-11-15 | 24.74 | $1148.00 | 795 |
| 2023-11-14 | 23.58 | $1434.00 | 78 |
| 2023-11-13 | 23.93 | $1358.00 | 59 |
| 2023-11-10 | 24.31 | $1350.00 | 20 |
| 2023-11-09 | 24.70 | $1368.00 | 37 |
| 2023-11-08 | 24.61 | $1458.00 | 39 |
| 2023-11-07 | 24.91 | $1464.00 | 57 |
| 2023-11-06 | 25.27 | $1480.00 | 20 |
| 2023-11-03 | 25.65 | $1460.00 | 37 |
| 2023-11-02 | 26.05 | $1386.00 | 31 |
| 2023-11-01 | 25.60 | $1300.00 | 71 |
| 2023-10-31 | 25.11 | $1360.00 | 27 |
| 2023-10-30 | 24.99 | $1378.00 | 51 |
| 2023-10-27 | 24.87 | $1320.00 | 57 |
| 2023-10-26 | 24.74 | $1308.00 | 40 |
| 2023-10-25 | 24.42 | $1358.00 | 32 |
| 2023-10-24 | 24.32 | $1432.00 | 22 |
| 2023-10-23 | 24.38 | $1440.00 | 37 |
| 2023-10-20 | 24.59 | $1520.00 | 10 |
| 2023-10-19 | 25.03 | $1500.00 | 64 |
| 2023-10-18 | 25.40 | $1540.00 | 72 |
| 2023-10-17 | 25.77 | $1480.00 | 83 |
| 2023-10-16 | 25.68 | $1480.00 | 61 |
| 2023-10-13 | 25.58 | $1422.00 | 19 |
| 2023-10-12 | 25.53 | $1438.00 | 94 |
| 2023-10-11 | 25.48 | $1520.00 | 25 |
| 2023-10-10 | 25.73 | $1594.00 | 65 |
| 2023-10-09 | 25.98 | $1500.00 | 32 |
| 2023-10-06 | 25.85 | $1498.00 | 108 |
| 2023-10-05 | 25.56 | $1378.00 | 153 |
| 2023-10-04 | 24.78 | $1232.00 | 65 |
| 2023-10-03 | 23.19 | $1180.00 | 184 |
| 2023-10-02 | 21.52 | $1228.00 | 200 |
| 2023-09-29 | 19.90 | $1398.00 | 53 |
| 2023-09-28 | 18.48 | $1410.00 | 149 |
| 2023-09-27 | 17.04 | $1520.00 | 224 |
| 2023-09-26 | 15.76 | $1668.00 | 684 |
| 2023-09-25 | 14.42 | $2000.00 | 150 |
| 2023-09-22 | 14.62 | $2080.00 | 200 |
| 2023-09-21 | 14.93 | $2200.00 | 68 |
| 2023-09-20 | 15.63 | $2200.00 | 92 |
| 2023-09-19 | 16.43 | $2200.00 | 65 |
| 2023-09-18 | 17.12 | $2220.00 | 138 |
| 2023-09-15 | 17.84 | $2200.00 | 166 |
| 2023-09-14 | 18.41 | $2100.00 | 106 |
| 2023-09-13 | 18.47 | $2040.00 | 51 |
| 2023-09-12 | 18.19 | $2020.00 | 40 |
| 2023-09-11 | 17.97 | $2020.00 | 57 |
| 2023-09-08 | 17.74 | $2020.00 | 51 |
| 2023-09-07 | 17.49 | $2000.00 | 53 |
| 2023-09-06 | 17.03 | $1940.00 | 150 |
| 2023-09-05 | 16.66 | $2000.00 | 101 |
| 2023-09-01 | 16.47 | $2060.00 | 94 |
| 2023-08-31 | 16.45 | $2080.00 | 62 |
| 2023-08-30 | 16.35 | $2080.00 | 35 |
| 2023-08-29 | 16.24 | $2080.00 | 93 |
| 2023-08-28 | 16.03 | $2040.00 | 55 |
| 2023-08-25 | 15.74 | $1980.00 | 64 |
| 2023-08-24 | 15.34 | $2020.00 | 75 |
| 2023-08-23 | 15.11 | $2080.00 | 79 |
| 2023-08-22 | 14.86 | $1990.00 | 130 |
| 2023-08-21 | 14.52 | $2020.00 | 91 |
| 2023-08-18 | 14.31 | $2200.00 | 160 |
| 2023-08-17 | 14.09 | $2020.00 | 77 |
| 2023-08-16 | 13.73 | $2120.00 | 112 |
| 2023-08-15 | 13.56 | $2160.00 | 240 |
| 2023-08-14 | 13.39 | $2120.00 | 155 |
| 2023-08-11 | 13.34 | $2200.00 | 507 |
| 2023-08-10 | 12.74 | $2220.00 | 389 |
| 2023-08-09 | 13.05 | $2360.00 | 243 |
| 2023-08-08 | 13.54 | $2380.00 | 295 |
| 2023-08-07 | 14.14 | $2360.00 | 286 |
| 2023-08-04 | 14.78 | $2360.00 | 177 |
| 2023-08-03 | 15.49 | $2200.00 | 313 |
| 2023-08-02 | 15.56 | $1960.00 | 261 |
| 2023-08-01 | 15.40 | $2140.00 | 242 |
| 2023-07-31 | 15.76 | $2200.00 | 277 |
| 2023-07-28 | 16.25 | $2080.00 | 660 |
| 2023-07-27 | 16.77 | $2500.00 | 251 |
| 2023-07-26 | 16.71 | $2640.00 | 468 |
| 2023-07-25 | 16.23 | $2520.00 | 802 |
| 2023-07-24 | 15.73 | $2720.00 | 712 |
| 2023-07-21 | 14.84 | $2570.00 | 117 |
| 2023-07-20 | 14.94 | $2580.00 | 138 |
| 2023-07-19 | 15.05 | $2560.00 | 456 |
| 2023-07-18 | 14.70 | $2580.00 | 681 |
| 2023-07-17 | 14.32 | $2420.00 | 79 |
| 2023-07-14 | 14.49 | $2300.00 | 60 |
| 2023-07-13 | 14.31 | $2340.00 | 105 |
| 2023-07-12 | 14.00 | $2280.00 | 247 |
| 2023-07-11 | 13.55 | $2120.00 | 169 |
| 2023-07-10 | 13.08 | $2280.00 | 124 |
| 2023-07-07 | 13.05 | $2240.00 | 57 |
| 2023-07-06 | 12.43 | $2280.00 | 57 |
| 2023-07-05 | 11.92 | $2300.00 | 116 |
| 2023-07-03 | 11.40 | $2340.00 | 86 |
| 2023-06-30 | 11.07 | $2380.00 | 58 |
| 2023-06-29 | 10.61 | $2280.00 | 90 |
| 2023-06-28 | 10.13 | $2380.00 | 32 |
| 2023-06-27 | 10.00 | $2400.00 | 41 |
| 2023-06-26 | 10.11 | $2380.00 | 59 |
| 2023-06-23 | 10.23 | $2480.00 | 69 |
| 2023-06-22 | 10.51 | $2360.00 | 87 |
| 2023-06-21 | 10.72 | $2440.00 | 46 |
| 2023-06-20 | 10.94 | $2480.00 | 67 |
| 2023-06-16 | 11.24 | $2560.00 | 51 |
| 2023-06-15 | 11.73 | $2620.00 | 50 |
| 2023-06-14 | 11.93 | $2600.00 | 91 |
| 2023-06-13 | 12.04 | $2620.00 | 93 |
| 2023-06-12 | 12.17 | $2590.00 | 47 |
| 2023-06-09 | 12.56 | $2540.00 | 82 |
| 2023-06-08 | 13.11 | $2440.00 | 63 |
| 2023-06-07 | 13.71 | $2440.00 | 91 |
| 2023-06-06 | 14.40 | $2620.00 | 72 |
| 2023-06-05 | 14.71 | $2580.00 | 108 |
| 2023-06-02 | 15.19 | $2440.00 | 68 |
| 2023-06-01 | 15.91 | $2380.00 | 216 |
| 2023-05-31 | 16.68 | $2180.00 | 99 |
| 2023-05-30 | 16.67 | $2140.00 | 137 |
| 2023-05-26 | 16.66 | $2280.00 | 90 |
| 2023-05-25 | 16.95 | $2240.00 | 51 |
| 2023-05-24 | 17.37 | $2300.00 | 202 |
| 2023-05-23 | 17.81 | $2300.00 | 78 |
| 2023-05-22 | 17.76 | $2260.00 | 227 |
| 2023-05-19 | 17.71 | $2220.00 | 128 |
| 2023-05-18 | 17.50 | $2280.00 | 126 |
| 2023-05-17 | 17.34 | $2300.00 | 213 |
| 2023-05-16 | 17.16 | $2200.00 | 250 |
| 2023-05-15 | 17.30 | $2440.00 | 277 |
| 2023-05-12 | 17.50 | $2480.00 | 320 |
| 2023-05-11 | 18.39 | $2660.00 | 1604 |
| 2023-05-10 | 19.27 | $2920.00 | 907 |
| 2023-05-09 | 18.82 | $2960.00 | 115 |
| 2023-05-08 | 18.35 | $2880.00 | 83 |
| 2023-05-05 | 18.11 | $2720.00 | 98 |
| 2023-05-04 | 18.11 | $2700.00 | 41 |
| 2023-05-03 | 17.96 | $2680.00 | 53 |
| 2023-05-02 | 17.80 | $2620.00 | 56 |
| 2023-05-01 | 17.89 | $2520.00 | 48 |
| 2023-04-28 | 18.20 | $2540.00 | 78 |
| 2023-04-27 | 18.52 | $2420.00 | 49 |
| 2023-04-26 | 19.18 | $2480.00 | 48 |
| 2023-04-25 | 19.76 | $2480.00 | 69 |
| 2023-04-24 | 20.23 | $2600.00 | 57 |
| 2023-04-21 | 20.61 | $2680.00 | 90 |
| 2023-04-20 | 21.00 | $2540.00 | 65 |
| 2023-04-19 | 21.75 | $2520.00 | 397 |
| 2023-04-18 | 22.54 | $2680.00 | 135 |
| 2023-04-17 | 22.07 | $2720.00 | 72 |
| 2023-04-14 | 21.74 | $2720.00 | 93 |
| 2023-04-13 | 21.25 | $2740.00 | 147 |
| 2023-04-12 | 20.90 | $2540.00 | 62 |
| 2023-04-11 | 20.93 | $2640.00 | 250 |
| 2023-04-10 | 20.96 | $2460.00 | 218 |
| 2023-04-06 | 21.60 | $2240.00 | 53 |
| 2023-04-05 | 22.44 | $2200.00 | 47 |
| 2023-04-04 | 23.25 | $2220.00 | 49 |
| 2023-04-03 | 24.23 | $2240.00 | 51 |
| 2023-03-31 | 25.13 | $2140.00 | 54 |
| 2023-03-30 | 25.73 | $2120.00 | 40 |
| 2023-03-29 | 26.41 | $2120.00 | 57 |
| 2023-03-28 | 27.13 | $2240.00 | 83 |
| 2023-03-27 | 27.99 | $2120.00 | 51 |
| 2023-03-24 | 28.71 | $2060.00 | 63 |
| 2023-03-23 | 29.27 | $2020.00 | 125 |
| 2023-03-22 | 29.87 | $2220.00 | 635 |
| 2023-03-21 | 30.50 | $2520.00 | 107 |
| 2023-03-20 | 31.54 | $2580.00 | 59 |
| 2023-03-17 | 32.68 | $2460.00 | 82 |
| 2023-03-16 | 33.89 | $2500.00 | 176 |
| 2023-03-15 | 35.04 | $2360.00 | 145 |
| 2023-03-14 | 36.65 | $2340.00 | 133 |
| 2023-03-13 | 38.29 | $2380.00 | 193 |
| 2023-03-10 | 40.17 | $2480.00 | 244 |
| 2023-03-09 | 41.50 | $2600.00 | 58 |
| 2023-03-08 | 42.03 | $2640.00 | 178 |
| 2023-03-07 | 42.64 | $2700.00 | 88 |
| 2023-03-06 | 42.04 | $2840.00 | 89 |
| 2023-03-03 | 40.88 | $2880.00 | 137 |
| 2023-03-02 | 39.55 | $2880.00 | 77 |
| 2023-03-01 | 38.33 | $2820.00 | 86 |
| 2023-02-28 | 37.10 | $2730.00 | 169 |
| 2023-02-27 | 35.80 | $2640.00 | 419 |
| 2023-02-24 | 34.43 | $3010.00 | 358 |
| 2023-02-23 | 32.89 | $2700.00 | 82 |
| 2023-02-22 | 31.69 | $2640.00 | 108 |
| 2023-02-21 | 30.42 | $2500.00 | 403 |
| 2023-02-17 | 29.09 | $2780.00 | 914 |
| 2023-02-16 | 27.79 | $2280.00 | 778 |
| 2023-02-15 | 27.10 | $2050.00 | 85 |
| 2023-02-14 | 27.20 | $2040.00 | 58 |
| 2023-02-13 | 27.29 | $2060.00 | 128 |
| 2023-02-10 | 27.40 | $1980.00 | 89 |
| 2023-02-09 | 27.62 | $1960.00 | 74 |
| 2023-02-08 | 28.03 | $1940.00 | 91 |
| 2023-02-07 | 28.46 | $2020.00 | 136 |
| 2023-02-06 | 28.77 | $2060.00 | 200 |
| 2023-02-03 | 28.82 | $2040.00 | 99 |
| 2023-02-02 | 29.12 | $1972.00 | 83 |
| 2023-02-01 | 29.55 | $1940.00 | 130 |
| 2023-01-31 | 29.99 | $2100.00 | 174 |
| 2023-01-30 | 29.90 | $2040.00 | 367 |
| 2023-01-27 | 29.80 | $1972.00 | 154 |
| 2023-01-26 | 30.19 | $1700.00 | 59 |
| 2023-01-25 | 31.37 | $1640.00 | 110 |
| 2023-01-24 | 32.75 | $1674.00 | 96 |
| 2023-01-23 | 34.01 | $1650.00 | 166 |
| 2023-01-20 | 35.34 | $1738.00 | 211 |
| 2023-01-19 | 36.74 | $1866.00 | 455 |
| 2023-01-18 | 38.00 | $2020.00 | 135 |
| 2023-01-17 | 38.00 | $2060.00 | 90 |
| 2023-01-13 | 38.00 | $2020.00 | 314 |
| 2023-01-12 | 38.00 | $2210.00 | 119 |
| 2023-01-11 | 37.23 | $2240.00 | 148 |
| 2023-01-10 | 36.53 | $2100.00 | 415 |
| 2023-01-09 | 35.83 | $2080.00 | 805 |
| 2023-01-06 | 35.09 | $2020.00 | 520 |
| 2023-01-05 | 34.48 | $1958.00 | 298 |
| 2023-01-04 | 34.10 | $1942.00 | 277 |
| 2023-01-03 | 33.82 | $1750.00 | 162 |
| 2022-12-30 | 33.79 | $1820.00 | 235 |
| 2022-12-29 | 33.52 | $1838.00 | 774 |
| 2022-12-28 | 33.24 | $1740.00 | 157 |
| 2022-12-27 | 33.46 | $1680.00 | 117 |
| 2022-12-23 | 33.88 | $1566.00 | 120 |
| 2022-12-22 | 34.58 | $1490.00 | 27 |
| 2022-12-21 | 35.61 | $1492.00 | 132 |
| 2022-12-20 | 36.70 | $1440.00 | 239 |
| 2022-12-19 | 37.84 | $1628.00 | 64 |
| 2022-12-16 | 37.79 | $1700.00 | 171 |
| 2022-12-15 | 37.76 | $1680.00 | 161 |
| 2022-12-14 | 37.72 | $1570.00 | 405 |
| 2022-12-13 | 38.10 | $1670.00 | 308 |
| 2022-12-12 | 37.26 | $1822.00 | 2055 |
| 2022-12-09 | 36.37 | $1780.00 | 754 |
| 2022-12-08 | 34.02 | $1752.00 | 352 |
| 2022-12-07 | 31.73 | $1576.00 | 427 |
| 2022-12-06 | 29.32 | $1560.00 | 909 |
| 2022-12-05 | 26.88 | $1390.00 | 377 |
| 2022-12-02 | 24.67 | $1338.00 | 255 |
| 2022-12-01 | 22.36 | $1220.00 | 181 |
| 2022-11-30 | 20.21 | $1246.00 | 626 |
| 2022-11-29 | 17.96 | $1038.00 | 510 |
| 2022-11-28 | 16.28 | $908.00 | 417 |
| 2022-11-25 | 15.23 | $778.00 | 220 |
| 2022-11-23 | 14.91 | $700.00 | 183 |
| 2022-11-22 | 15.12 | $700.00 | 166 |
| 2022-11-21 | 15.08 | $696.00 | 395 |
| 2022-11-18 | 15.04 | $680.00 | 997 |
| 2022-11-17 | 14.94 | $638.00 | 81 |
| 2022-11-16 | 14.34 | $620.00 | 141 |
| 2022-11-15 | 13.71 | $640.00 | 185 |
| 2022-11-14 | 12.87 | $670.00 | 106 |
| 2022-11-11 | 12.41 | $686.00 | 51 |
| 2022-11-10 | 11.90 | $650.00 | 220 |
| 2022-11-09 | 11.35 | $726.00 | 55 |
| 2022-11-08 | 11.66 | $726.00 | 44 |
| 2022-11-07 | 11.30 | $748.00 | 47 |
| 2022-11-04 | 11.05 | $742.00 | 65 |
| 2022-11-03 | 10.79 | $762.00 | 17 |
| 2022-11-02 | 10.86 | $768.00 | 32 |
| 2022-11-01 | 11.30 | $772.00 | 24 |
| 2022-10-31 | 11.34 | $762.00 | 37 |
| 2022-10-28 | 11.60 | $782.00 | 27 |
| 2022-10-27 | 11.79 | $774.00 | 37 |
| 2022-10-26 | 11.99 | $780.00 | 59 |
| 2022-10-25 | 12.20 | $778.00 | 42 |
| 2022-10-24 | 12.76 | $746.00 | 24 |
| 2022-10-21 | 13.24 | $752.00 | 20 |
| 2022-10-20 | 13.75 | $764.00 | 18 |
| 2022-10-19 | 14.25 | $740.00 | 51 |
| 2022-10-18 | 14.94 | $766.00 | 39 |
| 2022-10-17 | 15.46 | $780.00 | 21 |
| 2022-10-14 | 16.01 | $762.00 | 51 |
| 2022-10-13 | 16.58 | $786.00 | 25 |
| 2022-10-12 | 17.44 | $760.00 | 39 |
| 2022-10-11 | 18.34 | $746.00 | 51 |
| 2022-10-10 | 19.29 | $762.00 | 44 |
| 2022-10-07 | 20.29 | $760.00 | 31 |
| 2022-10-06 | 20.84 | $800.00 | 41 |
| 2022-10-05 | 20.80 | $796.00 | 79 |
| 2022-10-04 | 20.76 | $800.00 | 58 |
| 2022-10-03 | 21.41 | $746.00 | 57 |
| 2022-09-30 | 22.27 | $752.00 | 78 |
| 2022-09-29 | 23.16 | $740.00 | 108 |
| 2022-09-28 | 24.27 | $752.00 | 49 |
| 2022-09-27 | 25.21 | $770.00 | 26 |
| 2022-09-26 | 25.87 | $790.00 | 28 |
| 2022-09-23 | 26.20 | $802.00 | 33 |
| 2022-09-22 | 26.56 | $806.00 | 50 |
| 2022-09-21 | 26.97 | $790.00 | 76 |
| 2022-09-20 | 27.41 | $810.00 | 54 |
| 2022-09-19 | 27.55 | $834.00 | 46 |
| 2022-09-16 | 27.29 | $840.00 | 186 |
| 2022-09-15 | 27.00 | $818.00 | 22 |
| 2022-09-14 | 27.23 | $812.00 | 57 |
| 2022-09-13 | 27.43 | $820.00 | 90 |
| 2022-09-12 | 27.64 | $860.00 | 42 |
| 2022-09-09 | 27.20 | $860.00 | 43 |
| 2022-09-08 | 26.72 | $878.00 | 44 |
| 2022-09-07 | 26.23 | $856.00 | 41 |
| 2022-09-06 | 25.86 | $820.00 | 19 |
| 2022-09-02 | 25.45 | $840.00 | 26 |
| 2022-09-01 | 25.24 | $822.00 | 34 |
| 2022-08-31 | 25.03 | $850.00 | 12 |
| 2022-08-30 | 24.96 | $846.00 | 34 |
| 2022-08-29 | 24.98 | $868.00 | 22 |
| 2022-08-26 | 25.01 | $872.00 | 34 |
| 2022-08-25 | 24.18 | $888.00 | 35 |
| 2022-08-24 | 23.32 | $860.00 | 69 |
| 2022-08-23 | 22.40 | $810.00 | 56 |
| 2022-08-22 | 21.49 | $860.00 | 52 |
| 2022-08-19 | 20.52 | $880.00 | 121 |
| 2022-08-18 | 19.05 | $920.00 | 409 |
| 2022-08-17 | 17.49 | $884.00 | 39 |
| 2022-08-16 | 16.39 | $900.00 | 137 |
| 2022-08-15 | 14.75 | $850.00 | 60 |
| 2022-08-12 | 13.58 | $880.00 | 72 |
| 2022-08-11 | 12.34 | $806.00 | 355 |
| 2022-08-10 | 11.05 | $882.00 | 152 |
| 2022-08-09 | 10.21 | $792.00 | 55 |
| 2022-08-08 | 9.95 | $786.00 | 132 |
| 2022-08-05 | 9.68 | $754.00 | 79 |
| 2022-08-04 | 10.01 | $740.00 | 149 |
| 2022-08-03 | 10.40 | $716.00 | 161 |
| 2022-08-02 | 10.85 | $700.00 | 159 |
| 2022-08-01 | 11.31 | $710.00 | 78 |
| 2022-07-29 | 11.51 | $738.00 | 46 |
| 2022-07-28 | 11.46 | $756.00 | 49 |
| 2022-07-27 | 11.00 | $778.00 | 28 |
| 2022-07-26 | 10.42 | $768.00 | 34 |
| 2022-07-25 | 10.00 | $796.00 | 61 |
| 2022-07-22 | 9.13 | $800.00 | 126 |
| 2022-07-21 | 8.22 | $760.00 | 50 |
| 2022-07-20 | 8.01 | $734.00 | 212 |
| 2022-07-19 | 7.79 | $730.00 | 203 |
| 2022-07-18 | 7.67 | $732.00 | 165 |
| 2022-07-15 | 7.54 | $720.00 | 34 |
| 2022-07-14 | 7.40 | $736.00 | 16 |
| 2022-07-13 | 7.26 | $712.00 | 93 |
| 2022-07-12 | 6.98 | $740.00 | 26 |
| 2022-07-11 | 7.19 | $740.00 | 41 |
| 2022-07-08 | 7.42 | $778.00 | 37 |
| 2022-07-07 | 7.75 | $750.00 | 26 |
| 2022-07-06 | 7.93 | $740.00 | 64 |
| 2022-07-05 | 8.12 | $736.00 | 39 |
| 2022-07-01 | 8.20 | $750.00 | 67 |
| 2022-06-30 | 8.49 | $770.00 | 334 |
| 2022-06-29 | 8.80 | $740.00 | 233 |
| 2022-06-28 | 9.12 | $780.00 | 62 |
| 2022-06-27 | 9.35 | $764.00 | 56 |
| 2022-06-24 | 9.59 | $790.00 | 145 |
| 2022-06-23 | 9.47 | $766.00 | 322 |
| 2022-06-22 | 9.34 | $718.00 | 138 |
| 2022-06-21 | 9.73 | $682.00 | 123 |
| 2022-06-17 | 9.94 | $692.00 | 39 |
| 2022-06-16 | 10.16 | $676.00 | 65 |
| 2022-06-15 | 10.64 | $684.00 | 95 |
| 2022-06-14 | 11.05 | $672.00 | 144 |
| 2022-06-13 | 11.49 | $696.00 | 102 |
| 2022-06-10 | 12.06 | $756.00 | 29 |
| 2022-06-09 | 12.45 | $762.00 | 110 |
| 2022-06-08 | 12.85 | $780.00 | 57 |
| 2022-06-07 | 12.91 | $764.00 | 72 |
| 2022-06-06 | 12.98 | $772.00 | 63 |
| 2022-06-03 | 13.18 | $780.00 | 83 |
| 2022-06-02 | 13.24 | $796.00 | 122 |
| 2022-06-01 | 13.29 | $742.00 | 32 |
| 2022-05-31 | 13.60 | $768.00 | 58 |
| 2022-05-27 | 13.86 | $756.00 | 117 |
| 2022-05-26 | 14.14 | $710.00 | 149 |
| 2022-05-25 | 14.80 | $742.00 | 1082 |
| 2022-05-24 | 15.49 | $670.00 | 157 |
| 2022-05-23 | 14.86 | $738.00 | 122 |
| 2022-05-20 | 14.69 | $738.00 | 107 |
| 2022-05-19 | 14.50 | $768.00 | 108 |
| 2022-05-18 | 14.57 | $770.00 | 91 |
| 2022-05-17 | 14.64 | $834.00 | 29 |
| 2022-05-16 | 15.12 | $818.00 | 34 |
| 2022-05-13 | 15.27 | $820.00 | 616 |
| 2022-05-12 | 15.43 | $748.00 | 389 |
| 2022-05-11 | 15.21 | $736.00 | 83 |
| 2022-05-10 | 14.14 | $742.00 | 97 |
| 2022-05-09 | 13.38 | $798.00 | 112 |
| 2022-05-06 | 12.68 | $894.00 | 41 |
| 2022-05-05 | 12.47 | $920.00 | 39 |
| 2022-05-04 | 12.56 | $926.00 | 71 |
| 2022-05-03 | 12.38 | $896.00 | 57 |
| 2022-05-02 | 12.19 | $850.00 | 171 |
| 2022-04-29 | 11.95 | $834.00 | 64 |
| 2022-04-28 | 11.50 | $832.00 | 92 |
| 2022-04-27 | 10.70 | $856.00 | 32 |
| 2022-04-26 | 10.02 | $860.00 | 122 |
| 2022-04-25 | 9.30 | $882.00 | 82 |
| 2022-04-22 | 8.70 | $904.00 | 80 |
| 2022-04-21 | 8.32 | $898.00 | 332 |
| 2022-04-20 | 7.92 | $996.00 | 67 |
| 2022-04-19 | 8.16 | $1004.00 | 98 |
| 2022-04-18 | 8.33 | $980.00 | 125 |
| 2022-04-14 | 8.64 | $1010.00 | 141 |
| 2022-04-13 | 9.08 | $978.00 | 140 |
| 2022-04-12 | 9.37 | $956.00 | 110 |
| 2022-04-11 | 9.67 | $966.00 | 67 |
| 2022-04-08 | 9.99 | $966.00 | 248 |
| 2022-04-07 | 10.44 | $1020.00 | 578 |
| 2022-04-06 | 10.93 | $1080.00 | 194 |
| 2022-04-05 | 10.93 | $1176.00 | 211 |
| 2022-04-04 | 10.39 | $1120.00 | 148 |
| 2022-04-01 | 10.19 | $1080.00 | 191 |
| 2022-03-31 | 9.98 | $1056.00 | 104 |
| 2022-03-30 | 10.11 | $1060.00 | 191 |
| 2022-03-29 | 10.25 | $1020.00 | 339 |
| 2022-03-28 | 10.58 | $1018.00 | 186 |
| 2022-03-25 | 10.92 | $1024.00 | 274 |
| 2022-03-24 | 10.96 | $986.00 | 214 |
| 2022-03-23 | 11.18 | $976.00 | 339 |
| 2022-03-22 | 11.56 | $966.00 | 531 |
| 2022-03-21 | 11.89 | $900.00 | 183 |
| 2022-03-18 | 12.35 | $898.00 | 536 |
| 2022-03-17 | 12.83 | $910.00 | 780 |
| 2022-03-16 | 13.49 | $772.00 | 301 |
| 2022-03-15 | 13.52 | $748.00 | 146 |
| 2022-03-14 | 13.47 | $706.00 | 714 |
| 2022-03-11 | 13.41 | $816.00 | 316 |
| 2022-03-10 | 13.78 | $840.00 | 711 |
| 2022-03-09 | 14.27 | $860.00 | 161 |
| 2022-03-08 | 14.50 | $800.00 | 503 |
| 2022-03-07 | 14.73 | $780.00 | 398 |
| 2022-03-04 | 15.17 | $840.00 | 577 |
| 2022-03-03 | 15.80 | $944.00 | 825 |
| 2022-03-02 | 16.44 | $934.00 | 6074 |
| 2022-03-01 | 17.01 | $1032.00 | 802 |
| 2022-02-28 | 17.46 | $906.00 | 93 |
| 2022-02-25 | 16.67 | $924.00 | 169 |
| 2022-02-24 | 15.88 | $878.00 | 285 |
| 2022-02-23 | 14.61 | $856.00 | 236 |
| 2022-02-22 | 13.42 | $900.00 | 292 |
| 2022-02-18 | 12.51 | $974.00 | 752 |
| 2022-02-17 | 11.72 | $1062.00 | 110 |
| 2022-02-16 | 11.35 | $1122.00 | 103 |
| 2022-02-15 | 11.31 | $1164.00 | 70 |
| 2022-02-14 | 11.53 | $1160.00 | 45 |
| 2022-02-11 | 11.75 | $1200.00 | 126 |
| 2022-02-10 | 12.21 | $1264.00 | 68 |
| 2022-02-09 | 12.79 | $1282.00 | 129 |
| 2022-02-08 | 13.39 | $1260.00 | 55 |
| 2022-02-07 | 14.00 | $1236.00 | 140 |
| 2022-02-04 | 14.69 | $1254.00 | 100 |
| 2022-02-03 | 15.37 | $1212.00 | 67 |
| 2022-02-02 | 15.98 | $1284.00 | 254 |
| 2022-02-01 | 16.77 | $1236.00 | 103 |
| 2022-01-31 | 17.41 | $1282.00 | 130 |
| 2022-01-28 | 18.08 | $1240.00 | 176 |
| 2022-01-27 | 18.64 | $1210.00 | 152 |
| 2022-01-26 | 19.05 | $1252.00 | 106 |
| 2022-01-25 | 19.47 | $1224.00 | 233 |
| 2022-01-24 | 19.91 | $1200.00 | 286 |
| 2022-01-21 | 20.11 | $1190.00 | 425 |
| 2022-01-20 | 20.60 | $1300.00 | 647 |
| 2022-01-19 | 21.29 | $1258.00 | 2227 |
| 2022-01-18 | 21.91 | $1044.00 | 533 |
| 2022-01-14 | 21.56 | $1100.00 | 454 |
| 2022-01-13 | 21.27 | $1160.00 | 459 |
| 2022-01-12 | 21.31 | $1304.00 | 185 |
| 2022-01-11 | 21.61 | $1296.00 | 438 |
| 2022-01-10 | 21.93 | $1242.00 | 252 |
| 2022-01-07 | 22.12 | $1322.00 | 336 |
| 2022-01-06 | 22.41 | $1298.00 | 543 |
| 2022-01-05 | 22.67 | $1260.00 | 1557 |
| 2022-01-04 | 23.12 | $1426.00 | 482 |
| 2022-01-03 | 24.05 | $1518.00 | 721 |
| 2021-12-31 | 25.04 | $1440.00 | 493 |
| 2021-12-30 | 26.02 | $1450.00 | 690 |
| 2021-12-29 | 26.97 | $1376.00 | 310 |
| 2021-12-28 | 27.70 | $1380.00 | 1695 |
| 2021-12-27 | 28.48 | $1480.00 | 364 |
| 2021-12-23 | 29.61 | $1500.00 | 648 |
| 2021-12-22 | 30.81 | $1512.00 | 890 |
| 2021-12-21 | 32.23 | $1576.00 | 811 |
| 2021-12-20 | 33.78 | $1580.00 | 850 |
| 2021-12-17 | 35.47 | $1750.00 | 424 |
| 2021-12-16 | 36.87 | $1786.00 | 1048 |
| 2021-12-15 | 38.21 | $2100.00 | 520 |
| 2021-12-14 | 38.99 | $2120.00 | 149 |
| 2021-12-13 | 39.44 | $2120.00 | 211 |
| 2021-12-10 | 39.78 | $2220.00 | 358 |
| 2021-12-09 | 40.13 | $2300.00 | 295 |
| 2021-12-08 | 39.92 | $2300.00 | 280 |
| 2021-12-07 | 39.69 | $2220.00 | 348 |
| 2021-12-06 | 39.59 | $2240.00 | 463 |
| 2021-12-03 | 39.49 | $2060.00 | 339 |
| 2021-12-02 | 39.59 | $2120.00 | 342 |
| 2021-12-01 | 39.57 | $2220.00 | 745 |
| 2021-11-30 | 39.41 | $2120.00 | 300 |
| 2021-11-29 | 39.71 | $2100.00 | 458 |
| 2021-11-26 | 40.04 | $2240.00 | 243 |
| 2021-11-24 | 40.25 | $2140.00 | 448 |
| 2021-11-23 | 40.56 | $2120.00 | 508 |
| 2021-11-22 | 40.90 | $2200.00 | 670 |
| 2021-11-19 | 41.24 | $2240.00 | 450 |
| 2021-11-18 | 41.09 | $2300.00 | 1231 |
| 2021-11-17 | 40.87 | $2520.00 | 1543 |
| 2021-11-16 | 40.47 | $2520.00 | 3811 |
| 2021-11-15 | 39.61 | $2900.00 | 4167 |
| 2021-11-12 | 37.95 | $2780.00 | 1330 |
| 2021-11-11 | 36.43 | $2600.00 | 2412 |
| 2021-11-10 | 34.76 | $2460.00 | 333 |
| 2021-11-09 | 33.26 | $2540.00 | 292 |
| 2021-11-08 | 31.45 | $2620.00 | 826 |
| 2021-11-05 | 29.48 | $2600.00 | 872 |
| 2021-11-04 | 27.32 | $2780.00 | 2402 |
| 2021-11-03 | 24.54 | $2620.00 | 2694 |
| 2021-11-02 | 21.62 | $2880.00 | 7832 |
| 2021-11-01 | 18.55 | $3340.00 | 41260 |
| 2021-10-29 | 15.31 | $2220.00 | 1117 |
| 2021-10-28 | 14.78 | $2160.00 | 106 |
| 2021-10-27 | 14.07 | $2200.00 | 276 |
| 2021-10-26 | 13.15 | $2340.00 | 523 |
| 2021-10-25 | 12.19 | $2180.00 | 545 |
| 2021-10-22 | 11.17 | $2020.00 | 80 |
| 2021-10-21 | 11.34 | $2120.00 | 48 |
| 2021-10-20 | 11.38 | $2060.00 | 132 |
| 2021-10-19 | 11.66 | $2040.00 | 39 |
| 2021-10-18 | 11.81 | $2060.00 | 87 |
| 2021-10-15 | 11.98 | $2060.00 | 112 |
| 2021-10-14 | 12.15 | $2060.00 | 44 |
| 2021-10-13 | 12.78 | $2120.00 | 141 |
| 2021-10-12 | 13.44 | $2020.00 | 50 |
| 2021-10-11 | 13.76 | $2040.00 | 25 |
| 2021-10-08 | 14.18 | $2080.00 | 114 |
| 2021-10-07 | 14.73 | $2140.00 | 107 |
| 2021-10-06 | 15.36 | $2180.00 | 106 |
| 2021-10-05 | 16.02 | $2140.00 | 50 |
| 2021-10-04 | 16.37 | $2180.00 | 185 |
| 2021-10-01 | 16.73 | $2240.00 | 73 |
| 2021-09-30 | 17.12 | $2280.00 | 256 |
| 2021-09-29 | 17.18 | $2080.00 | 90 |
| 2021-09-28 | 17.91 | $2140.00 | 96 |
| 2021-09-27 | 18.67 | $2060.00 | 70 |
| 2021-09-24 | 19.11 | $2100.00 | 47 |
| 2021-09-23 | 19.78 | $2080.00 | 59 |
| 2021-09-22 | 20.25 | $2030.00 | 137 |
| 2021-09-21 | 20.69 | $1980.00 | 86 |
| 2021-09-20 | 21.15 | $2040.00 | 62 |
| 2021-09-17 | 21.92 | $2140.00 | 46 |
| 2021-09-16 | 22.81 | $2080.00 | 103 |
| 2021-09-15 | 23.76 | $2180.00 | 473 |
| 2021-09-14 | 24.94 | $2140.00 | 52 |
| 2021-09-13 | 25.94 | $2220.00 | 52 |
| 2021-09-10 | 27.00 | $2140.00 | 96 |
| 2021-09-09 | 28.12 | $2240.00 | 50 |
| 2021-09-08 | 28.92 | $2300.00 | 45 |
| 2021-09-07 | 29.76 | $2340.00 | 37 |
| 2021-09-03 | 30.07 | $2360.00 | 44 |
| 2021-09-02 | 30.06 | $2400.00 | 122 |
| 2021-09-01 | 30.06 | $2440.00 | 112 |
| 2021-08-31 | 30.05 | $2340.00 | 45 |
| 2021-08-30 | 30.27 | $2340.00 | 45 |
| 2021-08-27 | 30.56 | $2280.00 | 49 |
| 2021-08-26 | 31.03 | $2280.00 | 41 |
| 2021-08-25 | 31.58 | $2240.00 | 39 |
| 2021-08-24 | 32.16 | $2260.00 | 110 |
| 2021-08-23 | 32.83 | $2080.00 | 51 |
| 2021-08-20 | 34.11 | $2080.00 | 101 |
| 2021-08-19 | 35.46 | $2060.00 | 321 |
| 2021-08-18 | 36.87 | $2160.00 | 84 |
| 2021-08-17 | 37.69 | $2140.00 | 198 |
| 2021-08-16 | 38.56 | $2280.00 | 124 |
| 2021-08-13 | 38.70 | $2380.00 | 84 |
| 2021-08-12 | 38.38 | $2420.00 | 45 |
| 2021-08-11 | 37.94 | $2440.00 | 36 |
| 2021-08-10 | 37.38 | $2440.00 | 41 |
| 2021-08-09 | 36.69 | $2500.00 | 77 |
| 2021-08-06 | 35.97 | $2460.00 | 42 |
| 2021-08-05 | 35.24 | $2440.00 | 67 |
| 2021-08-04 | 34.51 | $2480.00 | 67 |
| 2021-08-03 | 33.65 | $2480.00 | 101 |
| 2021-08-02 | 32.67 | $2440.00 | 153 |
| 2021-07-30 | 31.66 | $2520.00 | 664 |
| 2021-07-29 | 30.60 | $2460.00 | 213 |
| 2021-07-28 | 29.49 | $2440.00 | 98 |
| 2021-07-27 | 28.38 | $2540.00 | 452 |
| 2021-07-26 | 27.20 | $2400.00 | 298 |
| 2021-07-23 | 26.01 | $2380.00 | 155 |
| 2021-07-22 | 24.85 | $2480.00 | 53 |
| 2021-07-21 | 23.49 | $2420.00 | 79 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected