Is Seadrill Limited (SDRLF) a Buy, Sell, or Hold?
OTC : SDRLF
Seadrill Limited — Stock Chart
$0.14 USD
$0.01 (6.87%)
- Volume
- 541.65K
- Average Volume
- 223.13K
- Market Capitalization
- $0
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
SDRLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-24 | $0.14 | $0.14 | 1.45% | 541.65K |
| 2022-02-22 | $0.14 | $0.14 | 1.45% | 541.65K |
| 2022-02-18 | $0.14 | $0.14 | 2.89% | 53440 |
| 2022-02-14 | $0.14 | $0.13 | -8.38% | 42932 |
| 2022-02-11 | $0.15 | $0.15 | -0.68% | 1746 |
| 2022-02-10 | $0.14 | $0.13 | -0.15% | 50733 |
| 2022-02-09 | $0.14 | $0.13 | -7.14% | 45929 |
| 2022-02-08 | $0.14 | $0.14 | 0.00% | 16631 |
| 2022-02-03 | $0.13 | $0.14 | 4.50% | 19752 |
| 2022-02-02 | $0.15 | $0.14 | -3.42% | 45447 |
| 2022-02-01 | $0.14 | $0.15 | 2.91% | 9676 |
| 2022-01-27 | $0.14 | $0.14 | -0.42% | 471.78K |
| 2022-01-26 | $0.14 | $0.15 | 7.14% | 59388 |
| 2022-01-25 | $0.13 | $0.13 | 1.56% | 50735 |
| 2022-01-24 | $0.13 | $0.13 | -3.33% | 116.02K |
| 2022-01-21 | $0.14 | $0.14 | -6.70% | 13950 |
| 2022-01-20 | $0.14 | $0.14 | -1.28% | 48705 |
| 2022-01-19 | $0.14 | $0.14 | 1.43% | 80823 |
| 2022-01-18 | $0.14 | $0.15 | 7.00% | 213.85K |
| 2022-01-14 | $0.14 | $0.14 | 1.64% | 48557 |
| 2022-01-13 | $0.15 | $0.15 | 1.22% | 100.4K |
| 2022-01-12 | $0.16 | $0.16 | 0.57% | 21792 |
| 2022-01-11 | $0.15 | $0.15 | -1.01% | 631 |
| 2022-01-10 | $0.16 | $0.15 | -7.05% | 165.43K |
| 2022-01-07 | $0.17 | $0.17 | 0.59% | 17541 |
| 2022-01-06 | $0.18 | $0.18 | 1.24% | 161.12K |
| 2022-01-05 | $0.16 | $0.18 | 11.52% | 608.03K |
| 2022-01-04 | $0.16 | $0.16 | -2.97% | 267.24K |
| 2022-01-03 | $0.13 | $0.14 | 5.26% | 47672 |