Is Stora Enso Oyj (SEOAY) a Buy, Sell, or Hold?
OTC : SEOAY
Stora Enso Oyj
$11.16 USD
$0.37 (3.43%)
- Volume
- 840
- Average Volume
- 72.58K
- Market Capitalization
- $8.8B
- P/E Ratio
- 12.51
- Dividend Yield
- 2.56%
- Price Target
- $10.80
- Year High
- $14.41
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.07
SEOAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.14 | $11.16 | 0.18% | 30011 |
| 2026-07-16 | $10.82 | $10.79 | -0.28% | 83210 |
| 2026-07-15 | $10.68 | $10.80 | 1.12% | 66500 |
| 2026-07-14 | $10.68 | $10.57 | -1.03% | 81238 |
| 2026-07-13 | $10.65 | $10.53 | -1.13% | 84339 |
| 2026-07-10 | $10.75 | $10.74 | -0.09% | 35500 |
| 2026-07-09 | $10.44 | $10.54 | 0.96% | 109.12K |
| 2026-07-08 | $10.53 | $10.56 | 0.28% | 98000 |
| 2026-07-07 | $10.78 | $10.64 | -1.30% | 90500 |
| 2026-07-06 | $10.63 | $10.62 | -0.09% | 76100 |
| 2026-07-02 | $10.60 | $10.51 | -0.85% | 67214 |
| 2026-07-01 | $10.29 | $10.27 | -0.19% | 43713 |
| 2026-06-30 | $10.63 | $10.63 | 0.00% | 106.1K |
| 2026-06-29 | $10.59 | $10.57 | -0.19% | 97200 |
| 2026-06-26 | $10.41 | $10.44 | 0.29% | 58830 |
| 2026-06-25 | $10.73 | $10.70 | -0.28% | 38011 |
| 2026-06-24 | $10.63 | $10.62 | -0.09% | 87300 |
| 2026-06-23 | $10.80 | $10.68 | -1.11% | 53532 |
| 2026-06-22 | $10.91 | $11.01 | 0.92% | 89800 |
| 2026-06-18 | $10.86 | $11.00 | 1.29% | 36500 |
| 2026-06-17 | $11.36 | $11.36 | 0.00% | 27100 |
| 2026-06-16 | $11.33 | $11.45 | 1.06% | 29533 |
| 2026-06-15 | $11.59 | $11.37 | -1.90% | 35900 |
| 2026-06-12 | $11.14 | $11.09 | -0.45% | 21603 |
| 2026-06-11 | $10.98 | $11.12 | 1.28% | 80700 |
| 2026-06-10 | $10.89 | $10.87 | -0.18% | 15900 |
| 2026-06-09 | $11.70 | $11.60 | -0.85% | 24700 |
| 2026-06-08 | $11.40 | $11.63 | 2.02% | 26348 |
| 2026-06-05 | $11.55 | $11.41 | -1.21% | 16738 |
| 2026-06-04 | $11.64 | $11.61 | -0.26% | 17012 |
| 2026-06-03 | $11.42 | $11.48 | 0.53% | 19300 |
| 2026-06-02 | $11.53 | $11.61 | 0.69% | 16100 |
| 2026-06-01 | $11.64 | $11.63 | -0.09% | 26100 |
| 2026-05-29 | $11.60 | $11.59 | -0.09% | 34535 |
| 2026-05-28 | $11.56 | $11.62 | 0.52% | 30120 |
| 2026-05-27 | $11.72 | $11.63 | -0.77% | 41900 |
| 2026-05-26 | $11.46 | $11.50 | 0.35% | 60324 |
| 2026-05-22 | $11.28 | $11.23 | -0.44% | 33145 |
| 2026-05-21 | $11.26 | $11.39 | 1.15% | 39700 |
| 2026-05-20 | $11.24 | $11.34 | 0.89% | 27300 |
| 2026-05-19 | $11.32 | $11.26 | -0.53% | 50604 |
| 2026-05-18 | $11.10 | $11.10 | 0.00% | 130.1K |
| 2026-05-15 | $10.95 | $10.94 | -0.09% | 33036 |
| 2026-05-14 | $11.08 | $11.20 | 1.08% | 64200 |
| 2026-05-13 | $11.20 | $11.24 | 0.36% | 83743 |
| 2026-05-12 | $11.17 | $11.20 | 0.27% | 70000 |
| 2026-05-11 | $11.37 | $11.19 | -1.58% | 46102 |
| 2026-05-08 | $11.34 | $11.36 | 0.18% | 38107 |
| 2026-05-07 | $11.50 | $11.29 | -1.83% | 73800 |
| 2026-05-06 | $11.44 | $11.42 | -0.17% | 16100 |
| 2026-05-05 | $11.22 | $11.25 | 0.27% | 66200 |
| 2026-05-04 | $11.13 | $10.84 | -2.61% | 49600 |
| 2026-05-01 | $11.21 | $11.10 | -0.98% | 32400 |
| 2026-04-30 | $11.01 | $11.16 | 1.36% | 96634 |
| 2026-04-29 | $11.00 | $10.89 | -1.00% | 40700 |
| 2026-04-28 | $11.00 | $10.89 | -1.00% | 71600 |
| 2026-04-27 | $11.33 | $11.29 | -0.35% | 65043 |
| 2026-04-24 | $11.41 | $11.41 | 0.00% | 16800 |
| 2026-04-23 | $12.00 | $11.89 | -0.92% | 237.2K |
| 2026-04-22 | $12.18 | $12.19 | 0.08% | 278K |
| 2026-04-21 | $12.17 | $11.97 | -1.64% | 13700 |
| 2026-04-20 | $12.33 | $12.41 | 0.65% | 18000 |
| 2026-04-17 | $12.34 | $12.30 | -0.32% | 20133 |
| 2026-04-16 | $12.09 | $12.03 | -0.50% | 27620 |
| 2026-04-15 | $12.09 | $12.08 | -0.08% | 17700 |
| 2026-04-14 | $12.32 | $12.22 | -0.81% | 51000 |
| 2026-04-13 | $12.06 | $12.25 | 1.58% | 43203 |
| 2026-04-10 | $12.17 | $12.14 | -0.25% | 13000 |
| 2026-04-09 | $11.89 | $11.88 | -0.08% | 33517 |
| 2026-04-08 | $12.13 | $12.09 | -0.33% | 29300 |
| 2026-04-07 | $11.61 | $11.67 | 0.52% | 74400 |
| 2026-04-06 | $11.38 | $11.65 | 2.37% | 38917 |
| 2026-04-02 | $11.57 | $11.71 | 1.21% | 51600 |
| 2026-04-01 | $11.87 | $11.87 | 0.00% | 29000 |
| 2026-03-31 | $11.63 | $11.92 | 2.49% | 80500 |
| 2026-03-30 | $11.36 | $11.45 | 0.79% | 58240 |
| 2026-03-27 | $11.47 | $11.42 | -0.44% | 47100 |
| 2026-03-26 | $11.69 | $11.51 | -1.54% | 30100 |
| 2026-03-25 | $11.80 | $11.88 | 0.68% | 47000 |
| 2026-03-24 | $11.44 | $11.48 | 0.35% | 76100 |
| 2026-03-23 | $11.56 | $11.63 | 0.61% | 80648 |
| 2026-03-20 | $11.26 | $11.07 | -1.69% | 69200 |
| 2026-03-19 | $11.44 | $11.44 | 0.00% | 55900 |
| 2026-03-18 | $11.77 | $11.95 | 1.53% | 28100 |
| 2026-03-17 | $12.01 | $12.04 | 0.25% | 58300 |
| 2026-03-16 | $11.97 | $11.85 | -1.00% | 60700 |
| 2026-03-13 | $12.01 | $11.79 | -1.83% | 59100 |
| 2026-03-12 | $12.47 | $12.24 | -1.84% | 42600 |
| 2026-03-11 | $12.39 | $12.49 | 0.81% | 34300 |
| 2026-03-10 | $12.45 | $12.54 | 0.72% | 49238 |