Is Stora Enso Oyj (SEOAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stora Enso Oyj (SEOAY) research center and poll results.
OTC : SEOAY
Stora Enso Oyj
$11.16 USD
$0.37 (3.43%)
- Volume
- 840
- Average Volume
- 72.58K
- Market Capitalization
- $8.8B
- P/E Ratio
- 12.51
- Dividend Yield
- 2.56%
- Price Target
- $10.80
- Year High
- $14.41
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.67
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.78
Average
13.62
Maximum
20.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $11.16 | 30011 |
| 2026-07-16 | 10.68 | $10.79 | 83210 |
| 2026-07-15 | 10.71 | $10.80 | 66500 |
| 2026-07-14 | 10.74 | $10.57 | 81238 |
| 2026-07-13 | 10.77 | $10.53 | 84339 |
| 2026-07-10 | 10.80 | $10.74 | 35500 |
| 2026-07-09 | 10.80 | $10.54 | 109121 |
| 2026-07-08 | 10.86 | $10.56 | 98000 |
| 2026-07-07 | 10.91 | $10.64 | 90500 |
| 2026-07-06 | 10.95 | $10.62 | 76100 |
| 2026-07-02 | 11.00 | $10.51 | 67214 |
| 2026-07-01 | 11.05 | $10.27 | 43713 |
| 2026-06-30 | 11.11 | $10.63 | 106100 |
| 2026-06-29 | 11.16 | $10.57 | 97200 |
| 2026-06-26 | 11.21 | $10.44 | 58830 |
| 2026-06-25 | 11.27 | $10.70 | 38011 |
| 2026-06-24 | 11.32 | $10.62 | 87300 |
| 2026-06-23 | 11.36 | $10.68 | 53532 |
| 2026-06-22 | 11.39 | $11.01 | 89800 |
| 2026-06-18 | 11.41 | $11.00 | 36500 |
| 2026-06-17 | 11.43 | $11.36 | 27100 |
| 2026-06-16 | 11.42 | $11.45 | 29533 |
| 2026-06-15 | 11.40 | $11.37 | 35900 |
| 2026-06-12 | 11.38 | $11.09 | 21603 |
| 2026-06-11 | 11.39 | $11.12 | 80700 |
| 2026-06-10 | 11.39 | $10.87 | 15900 |
| 2026-06-09 | 11.41 | $11.60 | 24700 |
| 2026-06-08 | 11.39 | $11.63 | 26348 |
| 2026-06-05 | 11.38 | $11.41 | 16738 |
| 2026-06-04 | 11.37 | $11.61 | 17012 |
| 2026-06-03 | 11.36 | $11.48 | 19300 |
| 2026-06-02 | 11.35 | $11.61 | 16100 |
| 2026-06-01 | 11.31 | $11.63 | 26100 |
| 2026-05-29 | 11.28 | $11.59 | 34535 |
| 2026-05-28 | 11.26 | $11.62 | 30120 |
| 2026-05-27 | 11.23 | $11.63 | 41900 |
| 2026-05-26 | 11.19 | $11.50 | 60324 |
| 2026-05-22 | 11.18 | $11.23 | 33145 |
| 2026-05-21 | 11.19 | $11.39 | 39700 |
| 2026-05-20 | 11.21 | $11.34 | 27300 |
| 2026-05-19 | 11.26 | $11.26 | 50604 |
| 2026-05-18 | 11.29 | $11.10 | 130100 |
| 2026-05-15 | 11.36 | $10.94 | 33036 |
| 2026-05-14 | 11.42 | $11.20 | 64200 |
| 2026-05-13 | 11.47 | $11.24 | 83743 |
| 2026-05-12 | 11.51 | $11.20 | 70000 |
| 2026-05-11 | 11.56 | $11.19 | 46102 |
| 2026-05-08 | 11.61 | $11.36 | 38107 |
| 2026-05-07 | 11.65 | $11.29 | 73800 |
| 2026-05-06 | 11.68 | $11.42 | 16100 |
| 2026-05-05 | 11.71 | $11.25 | 66200 |
| 2026-05-04 | 11.74 | $10.84 | 49600 |
| 2026-05-01 | 11.78 | $11.10 | 32400 |
| 2026-04-30 | 11.81 | $11.16 | 96634 |
| 2026-04-29 | 11.84 | $10.89 | 40700 |
| 2026-04-28 | 11.89 | $10.89 | 71600 |
| 2026-04-27 | 11.92 | $11.29 | 65043 |
| 2026-04-24 | 11.93 | $11.41 | 16800 |
| 2026-04-23 | 11.93 | $11.89 | 237200 |
| 2026-04-22 | 11.93 | $12.19 | 278000 |
| 2026-04-21 | 11.90 | $11.97 | 13700 |
| 2026-04-20 | 11.88 | $12.41 | 18000 |
| 2026-04-17 | 11.81 | $12.30 | 20133 |
| 2026-04-16 | 11.77 | $12.03 | 27620 |
| 2026-04-15 | 11.77 | $12.08 | 17700 |
| 2026-04-14 | 11.76 | $12.22 | 51000 |
| 2026-04-13 | 11.75 | $12.25 | 43203 |
| 2026-04-10 | 11.72 | $12.14 | 13000 |
| 2026-04-09 | 11.73 | $11.88 | 33517 |
| 2026-04-08 | 11.76 | $12.09 | 29300 |
| 2026-04-07 | 11.78 | $11.67 | 74400 |
| 2026-04-06 | 11.82 | $11.65 | 38917 |
| 2026-04-02 | 11.85 | $11.71 | 51600 |
| 2026-04-01 | 11.90 | $11.87 | 29000 |
| 2026-03-31 | 11.94 | $11.92 | 80500 |
| 2026-03-30 | 11.98 | $11.45 | 58240 |
| 2026-03-27 | 12.06 | $11.42 | 47100 |
| 2026-03-26 | 12.17 | $11.51 | 30100 |
| 2026-03-25 | 12.27 | $11.88 | 47000 |
| 2026-03-24 | 12.35 | $11.48 | 76100 |
| 2026-03-23 | 12.45 | $11.63 | 80648 |
| 2026-03-20 | 12.54 | $11.07 | 69200 |
| 2026-03-19 | 12.65 | $11.44 | 55900 |
| 2026-03-18 | 12.75 | $11.95 | 28100 |
| 2026-03-17 | 12.83 | $12.04 | 58300 |
| 2026-03-16 | 12.91 | $11.85 | 60700 |
| 2026-03-13 | 13.01 | $11.79 | 59100 |
| 2026-03-12 | 13.14 | $12.24 | 42600 |
| 2026-03-11 | 13.25 | $12.49 | 34300 |
| 2026-03-10 | 13.30 | $12.54 | 49238 |
| 2026-03-09 | 13.33 | $12.37 | 34433 |
| 2026-03-06 | 13.35 | $12.44 | 19517 |
| 2026-03-05 | 13.35 | $12.60 | 29000 |
| 2026-03-04 | 13.35 | $12.73 | 31135 |
| 2026-03-03 | 13.30 | $12.67 | 17500 |
| 2026-03-02 | 13.24 | $13.04 | 14800 |
| 2026-02-27 | 13.17 | $13.65 | 11721 |
| 2026-02-26 | 13.11 | $13.52 | 15000 |
| 2026-02-25 | 13.06 | $13.54 | 9212 |
| 2026-02-24 | 13.01 | $13.49 | 10119 |
| 2026-02-23 | 12.96 | $13.32 | 12400 |
| 2026-02-20 | 12.91 | $13.36 | 41700 |
| 2026-02-19 | 12.86 | $13.36 | 17446 |
| 2026-02-18 | 12.80 | $13.54 | 18908 |
| 2026-02-17 | 12.70 | $13.59 | 21725 |
| 2026-02-13 | 12.64 | $13.97 | 19728 |
| 2026-02-12 | 12.57 | $14.31 | 9500 |
| 2026-02-11 | 12.49 | $14.41 | 8000 |
| 2026-02-10 | 12.39 | $13.57 | 11100 |
| 2026-02-09 | 12.34 | $13.07 | 23400 |
| 2026-02-06 | 12.32 | $12.72 | 7300 |
| 2026-02-05 | 12.31 | $12.63 | 18434 |
| 2026-02-04 | 12.31 | $12.52 | 15612 |
| 2026-02-03 | 12.32 | $11.64 | 14300 |
| 2026-02-02 | 12.37 | $11.62 | 24004 |
| 2026-01-30 | 12.42 | $11.60 | 12700 |
| 2026-01-29 | 12.47 | $12.38 | 9303 |
| 2026-01-28 | 12.48 | $12.47 | 5900 |
| 2026-01-27 | 12.48 | $12.60 | 11400 |
| 2026-01-26 | 12.46 | $12.48 | 6000 |
| 2026-01-23 | 12.45 | $12.39 | 5539 |
| 2026-01-22 | 12.44 | $12.40 | 18119 |
| 2026-01-21 | 12.42 | $12.09 | 16100 |
| 2026-01-20 | 12.43 | $11.61 | 7700 |
| 2026-01-16 | 12.45 | $12.33 | 4500 |
| 2026-01-15 | 12.43 | $12.50 | 5600 |
| 2026-01-14 | 12.41 | $12.69 | 5317 |
| 2026-01-13 | 12.37 | $12.57 | 6105 |
| 2026-01-12 | 12.34 | $12.56 | 18319 |
| 2026-01-09 | 12.32 | $12.65 | 11744 |
| 2026-01-08 | 12.29 | $12.41 | 12400 |
| 2026-01-07 | 12.26 | $12.61 | 11000 |
| 2026-01-06 | 12.23 | $12.70 | 7229 |
| 2026-01-05 | 12.20 | $12.69 | 9145 |
| 2026-01-02 | 12.17 | $12.74 | 6200 |
| 2025-12-31 | 12.13 | $12.52 | 10300 |
| 2025-12-30 | 12.09 | $12.59 | 10400 |
| 2025-12-29 | 12.05 | $12.49 | 3600 |
| 2025-12-26 | 12.01 | $12.24 | 5436 |
| 2025-12-24 | 11.99 | $12.16 | 4932 |
| 2025-12-23 | 11.97 | $12.20 | 14133 |
| 2025-12-22 | 11.93 | $12.13 | 9200 |
| 2025-12-19 | 11.89 | $12.13 | 11212 |
| 2025-12-18 | 11.82 | $12.12 | 14901 |
| 2025-12-17 | 11.79 | $11.98 | 7000 |
| 2025-12-16 | 11.75 | $12.02 | 9900 |
| 2025-12-15 | 11.73 | $11.92 | 29408 |
| 2025-12-12 | 11.73 | $11.96 | 9000 |
| 2025-12-11 | 11.75 | $12.10 | 19007 |
| 2025-12-10 | 11.76 | $12.18 | 68321 |
| 2025-12-09 | 11.76 | $11.81 | 5833 |
| 2025-12-08 | 11.76 | $11.95 | 18829 |
| 2025-12-05 | 11.75 | $12.01 | 18310 |
| 2025-12-04 | 11.73 | $12.16 | 23800 |
| 2025-12-03 | 11.70 | $11.99 | 26009 |
| 2025-12-02 | 11.68 | $11.64 | 14600 |
| 2025-12-01 | 11.67 | $11.77 | 42505 |
| 2025-11-28 | 11.66 | $11.80 | 18700 |
| 2025-11-26 | 11.65 | $11.72 | 34303 |
| 2025-11-25 | 11.62 | $11.82 | 33100 |
| 2025-11-24 | 11.60 | $11.43 | 139200 |
| 2025-11-21 | 11.59 | $11.25 | 91838 |
| 2025-11-20 | 11.60 | $10.85 | 51900 |
| 2025-11-19 | 11.61 | $11.35 | 27800 |
| 2025-11-18 | 11.55 | $11.31 | 56818 |
| 2025-11-17 | 11.49 | $11.62 | 27900 |
| 2025-11-14 | 11.41 | $11.89 | 20328 |
| 2025-11-13 | 11.33 | $12.28 | 38200 |
| 2025-11-12 | 11.22 | $12.40 | 51531 |
| 2025-11-11 | 11.11 | $12.14 | 51008 |
| 2025-11-10 | 11.01 | $11.87 | 78509 |
| 2025-11-07 | 10.92 | $11.69 | 24300 |
| 2025-11-06 | 10.83 | $11.63 | 66213 |
| 2025-11-05 | 10.76 | $11.58 | 34700 |
| 2025-11-04 | 10.70 | $11.47 | 22600 |
| 2025-11-03 | 10.65 | $11.55 | 32312 |
| 2025-10-31 | 10.60 | $11.63 | 11200 |
| 2025-10-30 | 10.58 | $11.48 | 37500 |
| 2025-10-29 | 10.57 | $11.22 | 10038 |
| 2025-10-28 | 10.57 | $11.32 | 14424 |
| 2025-10-27 | 10.56 | $11.27 | 20409 |
| 2025-10-24 | 10.54 | $11.36 | 22400 |
| 2025-10-23 | 10.52 | $11.07 | 59800 |
| 2025-10-22 | 10.50 | $10.15 | 40700 |
| 2025-10-21 | 10.55 | $10.10 | 50526 |
| 2025-10-20 | 10.61 | $10.15 | 36000 |
| 2025-10-17 | 10.67 | $10.17 | 65823 |
| 2025-10-16 | 10.72 | $10.05 | 41702 |
| 2025-10-15 | 10.78 | $10.22 | 49000 |
| 2025-10-14 | 10.85 | $10.13 | 94100 |
| 2025-10-13 | 10.93 | $10.09 | 112400 |
| 2025-10-10 | 10.99 | $9.98 | 27227 |
| 2025-10-09 | 11.05 | $10.24 | 85734 |
| 2025-10-08 | 11.10 | $10.32 | 42000 |
| 2025-10-07 | 11.15 | $10.46 | 16933 |
| 2025-10-06 | 11.20 | $10.64 | 18200 |
| 2025-10-03 | 11.25 | $11.24 | 69600 |
| 2025-10-02 | 11.26 | $11.14 | 17801 |
| 2025-10-01 | 11.27 | $11.29 | 35600 |
| 2025-09-30 | 11.27 | $11.03 | 38112 |
| 2025-09-29 | 11.29 | $11.04 | 66938 |
| 2025-09-26 | 11.32 | $10.85 | 42330 |
| 2025-09-25 | 11.37 | $10.71 | 55700 |
| 2025-09-24 | 11.42 | $11.11 | 14500 |
| 2025-09-23 | 11.47 | $11.26 | 24400 |
| 2025-09-22 | 11.52 | $11.41 | 28700 |
| 2025-09-19 | 11.56 | $11.18 | 28840 |
| 2025-09-18 | 11.58 | $11.20 | 15120 |
| 2025-09-17 | 11.61 | $11.59 | 11400 |
| 2025-09-16 | 11.62 | $11.73 | 67107 |
| 2025-09-15 | 11.60 | $11.33 | 36307 |
| 2025-09-12 | 11.62 | $11.20 | 21900 |
| 2025-09-11 | 11.63 | $11.31 | 22800 |
| 2025-09-10 | 11.65 | $11.22 | 15800 |
| 2025-09-09 | 11.68 | $11.45 | 21900 |
| 2025-09-08 | 11.68 | $11.70 | 65726 |
| 2025-09-05 | 11.68 | $11.43 | 17100 |
| 2025-09-04 | 11.69 | $11.29 | 22328 |
| 2025-09-03 | 11.67 | $11.34 | 20723 |
| 2025-09-02 | 11.63 | $11.38 | 35245 |
| 2025-08-29 | 11.59 | $11.71 | 43400 |
| 2025-08-28 | 11.53 | $11.78 | 32733 |
| 2025-08-27 | 11.46 | $11.74 | 12110 |
| 2025-08-26 | 11.41 | $12.19 | 38100 |
| 2025-08-25 | 11.35 | $12.19 | 72300 |
| 2025-08-22 | 11.30 | $12.23 | 78749 |
| 2025-08-21 | 11.27 | $11.64 | 23000 |
| 2025-08-20 | 11.25 | $11.77 | 18500 |
| 2025-08-19 | 11.22 | $11.77 | 28848 |
| 2025-08-18 | 11.14 | $11.39 | 34000 |
| 2025-08-15 | 11.09 | $11.57 | 28824 |
| 2025-08-14 | 11.03 | $11.46 | 26401 |
| 2025-08-13 | 10.98 | $11.77 | 20335 |
| 2025-08-12 | 10.94 | $11.71 | 58000 |
| 2025-08-11 | 10.89 | $11.61 | 32023 |
| 2025-08-08 | 10.86 | $11.72 | 27649 |
| 2025-08-07 | 10.82 | $11.55 | 59800 |
| 2025-08-06 | 10.80 | $10.82 | 332300 |
| 2025-08-05 | 10.81 | $10.67 | 209800 |
| 2025-08-04 | 10.82 | $10.47 | 102521 |
| 2025-08-01 | 10.83 | $10.45 | 50100 |
| 2025-07-31 | 10.86 | $10.39 | 93714 |
| 2025-07-30 | 10.90 | $10.77 | 38500 |
| 2025-07-29 | 10.90 | $10.95 | 26600 |
| 2025-07-28 | 10.90 | $11.34 | 30900 |
| 2025-07-25 | 10.89 | $11.61 | 21620 |
| 2025-07-24 | 10.85 | $11.12 | 69802 |
| 2025-07-23 | 10.82 | $11.17 | 29800 |
| 2025-07-22 | 10.81 | $10.31 | 34733 |
| 2025-07-21 | 10.84 | $10.40 | 31440 |
| 2025-07-18 | 10.89 | $10.23 | 33827 |
| 2025-07-17 | 10.91 | $10.51 | 23500 |
| 2025-07-16 | 10.86 | $10.94 | 27500 |
| 2025-07-15 | 10.80 | $10.84 | 16609 |
| 2025-07-14 | 10.74 | $10.89 | 47900 |
| 2025-07-11 | 10.68 | $11.00 | 7314 |
| 2025-07-10 | 10.62 | $11.18 | 12500 |
| 2025-07-09 | 10.56 | $10.92 | 22300 |
| 2025-07-08 | 10.51 | $10.81 | 11129 |
| 2025-07-07 | 10.45 | $10.67 | 11800 |
| 2025-07-03 | 10.42 | $11.08 | 10300 |
| 2025-07-02 | 10.36 | $11.32 | 10900 |
| 2025-07-01 | 10.28 | $10.78 | 17200 |
| 2025-06-30 | 10.24 | $10.82 | 15847 |
| 2025-06-27 | 10.20 | $11.13 | 25703 |
| 2025-06-26 | 10.15 | $10.94 | 19400 |
| 2025-06-25 | 10.11 | $10.41 | 28300 |
| 2025-06-24 | 10.10 | $11.10 | 31500 |
| 2025-06-23 | 10.05 | $10.91 | 51211 |
| 2025-06-20 | 10.01 | $11.26 | 49019 |
| 2025-06-18 | 9.99 | $10.62 | 223530 |
| 2025-06-17 | 9.97 | $9.54 | 97716 |
| 2025-06-16 | 9.99 | $9.76 | 89515 |
| 2025-06-13 | 10.00 | $9.56 | 31300 |
| 2025-06-12 | 10.04 | $9.77 | 83800 |
| 2025-06-11 | 10.06 | $9.77 | 22700 |
| 2025-06-10 | 10.07 | $10.01 | 79700 |
| 2025-06-09 | 10.07 | $9.86 | 47700 |
| 2025-06-06 | 10.05 | $9.69 | 26000 |
| 2025-06-05 | 10.03 | $10.01 | 51512 |
| 2025-06-04 | 9.99 | $9.87 | 52300 |
| 2025-06-03 | 9.95 | $9.84 | 21319 |
| 2025-06-02 | 9.91 | $9.86 | 41836 |
| 2025-05-30 | 9.89 | $10.10 | 67900 |
| 2025-05-29 | 9.84 | $10.15 | 46900 |
| 2025-05-28 | 9.80 | $10.06 | 20333 |
| 2025-05-27 | 9.76 | $10.24 | 50808 |
| 2025-05-23 | 9.71 | $10.02 | 13035 |
| 2025-05-22 | 9.67 | $10.29 | 14300 |
| 2025-05-21 | 9.60 | $10.72 | 29746 |
| 2025-05-20 | 9.51 | $10.24 | 23100 |
| 2025-05-19 | 9.43 | $10.01 | 16000 |
| 2025-05-16 | 9.36 | $10.02 | 23100 |
| 2025-05-15 | 9.29 | $10.17 | 16400 |
| 2025-05-14 | 9.20 | $10.18 | 54300 |
| 2025-05-13 | 9.12 | $10.07 | 40200 |
| 2025-05-12 | 9.05 | $9.96 | 32100 |
| 2025-05-09 | 8.98 | $9.47 | 38900 |
| 2025-05-08 | 8.92 | $9.37 | 32100 |
| 2025-05-07 | 8.89 | $9.09 | 257500 |
| 2025-05-06 | 8.84 | $9.04 | 181244 |
| 2025-05-05 | 8.80 | $9.23 | 60609 |
| 2025-05-02 | 8.78 | $9.31 | 51900 |
| 2025-05-01 | 8.78 | $9.25 | 88300 |
| 2025-04-30 | 8.80 | $9.23 | 121800 |
| 2025-04-29 | 8.81 | $9.38 | 72614 |
| 2025-04-28 | 8.81 | $9.17 | 161000 |
| 2025-04-25 | 8.84 | $9.15 | 74224 |
| 2025-04-24 | 8.86 | $9.01 | 188100 |
| 2025-04-23 | 8.89 | $8.83 | 125240 |
| 2025-04-22 | 8.93 | $8.75 | 326604 |
| 2025-04-21 | 8.98 | $8.48 | 169321 |
| 2025-04-17 | 9.06 | $8.56 | 192332 |
| 2025-04-16 | 9.15 | $8.51 | 97700 |
| 2025-04-15 | 9.26 | $8.55 | 276827 |
| 2025-04-14 | 9.37 | $8.64 | 307438 |
| 2025-04-11 | 9.48 | $8.49 | 286000 |
| 2025-04-10 | 9.60 | $8.36 | 196300 |
| 2025-04-09 | 9.70 | $8.81 | 378100 |
| 2025-04-08 | 9.80 | $7.97 | 379100 |
| 2025-04-07 | 9.95 | $8.38 | 384119 |
| 2025-04-04 | 10.08 | $8.74 | 133930 |
| 2025-04-03 | 10.21 | $9.43 | 138800 |
| 2025-04-02 | 10.31 | $9.55 | 145546 |
| 2025-04-01 | 10.40 | $9.42 | 209500 |
| 2025-03-31 | 10.47 | $9.44 | 256200 |
| 2025-03-28 | 10.54 | $9.78 | 136000 |
| 2025-03-27 | 10.58 | $9.52 | 220410 |
| 2025-03-26 | 10.64 | $9.62 | 61041 |
| 2025-03-25 | 10.71 | $9.68 | 97700 |
| 2025-03-24 | 10.78 | $9.75 | 136618 |
| 2025-03-21 | 10.85 | $10.08 | 66708 |
| 2025-03-20 | 10.90 | $10.36 | 10207 |
| 2025-03-19 | 10.94 | $10.63 | 20411 |
| 2025-03-18 | 10.97 | $10.74 | 35121 |
| 2025-03-17 | 11.00 | $10.92 | 32700 |
| 2025-03-14 | 11.03 | $10.76 | 35800 |
| 2025-03-13 | 11.05 | $10.50 | 25700 |
| 2025-03-12 | 11.05 | $10.76 | 56834 |
| 2025-03-11 | 11.01 | $10.95 | 35600 |
| 2025-03-10 | 11.00 | $10.93 | 21400 |
| 2025-03-07 | 10.99 | $11.34 | 24314 |
| 2025-03-06 | 10.99 | $11.48 | 12446 |
| 2025-03-05 | 10.96 | $11.26 | 61339 |
| 2025-03-04 | 10.95 | $10.94 | 49600 |
| 2025-03-03 | 10.95 | $10.73 | 44627 |
| 2025-02-28 | 10.97 | $10.69 | 41000 |
| 2025-02-27 | 11.00 | $10.68 | 18514 |
| 2025-02-26 | 11.02 | $10.93 | 12445 |
| 2025-02-25 | 11.02 | $11.17 | 20500 |
| 2025-02-24 | 11.01 | $11.12 | 54500 |
| 2025-02-21 | 11.00 | $11.11 | 9903 |
| 2025-02-20 | 10.98 | $11.15 | 57000 |
| 2025-02-19 | 10.95 | $11.14 | 37906 |
| 2025-02-18 | 10.92 | $11.45 | 355800 |
| 2025-02-14 | 10.87 | $11.42 | 14608 |
| 2025-02-13 | 10.81 | $11.26 | 57300 |
| 2025-02-12 | 10.76 | $10.39 | 76000 |
| 2025-02-11 | 10.74 | $10.10 | 31031 |
| 2025-02-10 | 10.74 | $10.70 | 30500 |
| 2025-02-07 | 10.70 | $10.80 | 120600 |
| 2025-02-06 | 10.66 | $11.25 | 109300 |
| 2025-02-05 | 10.62 | $10.88 | 205100 |
| 2025-02-04 | 10.61 | $11.02 | 33500 |
| 2025-02-03 | 10.57 | $10.99 | 33337 |
| 2025-01-31 | 10.53 | $11.17 | 31021 |
| 2025-01-30 | 10.48 | $11.27 | 37046 |
| 2025-01-29 | 10.42 | $11.06 | 21600 |
| 2025-01-28 | 10.38 | $10.98 | 42200 |
| 2025-01-27 | 10.33 | $10.92 | 56235 |
| 2025-01-24 | 10.29 | $10.96 | 76325 |
| 2025-01-23 | 10.23 | $10.59 | 54600 |
| 2025-01-22 | 10.19 | $10.69 | 111200 |
| 2025-01-21 | 10.13 | $10.59 | 75602 |
| 2025-01-17 | 10.09 | $10.38 | 35326 |
| 2025-01-16 | 10.09 | $10.15 | 152200 |
| 2025-01-15 | 10.09 | $10.22 | 134200 |
| 2025-01-14 | 10.09 | $10.06 | 304437 |
| 2025-01-13 | 10.10 | $10.03 | 162703 |
| 2025-01-10 | 10.12 | $9.95 | 72900 |
| 2025-01-08 | 10.14 | $10.08 | 102718 |
| 2025-01-07 | 10.16 | $10.36 | 228031 |
| 2025-01-06 | 10.16 | $10.69 | 138013 |
| 2025-01-03 | 10.14 | $10.22 | 188700 |
| 2025-01-02 | 10.14 | $10.25 | 129600 |
| 2024-12-31 | 10.12 | $10.12 | 83900 |
| 2024-12-30 | 10.11 | $10.19 | 272900 |
| 2024-12-27 | 10.10 | $10.22 | 99404 |
| 2024-12-26 | 10.08 | $9.99 | 132200 |
| 2024-12-24 | 10.06 | $10.01 | 26400 |
| 2024-12-23 | 10.06 | $9.85 | 343613 |
| 2024-12-20 | 10.05 | $9.80 | 273400 |
| 2024-12-19 | 10.05 | $9.47 | 305100 |
| 2024-12-18 | 10.08 | $9.72 | 114300 |
| 2024-12-17 | 10.10 | $10.32 | 118644 |
| 2024-12-16 | 10.08 | $10.24 | 248700 |
| 2024-12-13 | 10.09 | $10.18 | 95844 |
| 2024-12-12 | 10.10 | $10.27 | 104700 |
| 2024-12-11 | 10.10 | $10.41 | 85700 |
| 2024-12-10 | 10.09 | $10.31 | 125007 |
| 2024-12-09 | 10.11 | $10.49 | 184600 |
| 2024-12-06 | 10.13 | $10.49 | 89528 |
| 2024-12-05 | 10.17 | $10.33 | 187900 |
| 2024-12-04 | 10.20 | $10.10 | 69300 |
| 2024-12-03 | 10.26 | $9.94 | 233600 |
| 2024-12-02 | 10.32 | $9.87 | 182035 |
| 2024-11-29 | 10.39 | $9.91 | 68211 |
| 2024-11-27 | 10.45 | $9.82 | 126913 |
| 2024-11-26 | 10.51 | $9.67 | 154400 |
| 2024-11-25 | 10.60 | $10.04 | 222500 |
| 2024-11-22 | 10.67 | $9.69 | 103400 |
| 2024-11-21 | 10.76 | $9.78 | 178125 |
| 2024-11-20 | 10.83 | $9.98 | 95100 |
| 2024-11-19 | 10.90 | $10.10 | 280200 |
| 2024-11-18 | 10.98 | $10.06 | 340732 |
| 2024-11-15 | 11.05 | $10.29 | 186044 |
| 2024-11-14 | 11.13 | $10.45 | 306600 |
| 2024-11-13 | 11.19 | $10.20 | 552100 |
| 2024-11-12 | 11.26 | $10.35 | 187000 |
| 2024-11-11 | 11.36 | $10.72 | 135500 |
| 2024-11-08 | 11.46 | $10.85 | 59449 |
| 2024-11-07 | 11.58 | $11.15 | 125004 |
| 2024-11-06 | 11.67 | $11.11 | 98700 |
| 2024-11-05 | 11.77 | $11.21 | 98100 |
| 2024-11-04 | 11.87 | $11.21 | 102200 |
| 2024-11-01 | 11.98 | $11.18 | 57900 |
| 2024-10-31 | 12.09 | $11.08 | 103604 |
| 2024-10-30 | 12.19 | $11.13 | 78739 |
| 2024-10-29 | 12.26 | $11.38 | 105800 |
| 2024-10-28 | 12.33 | $11.48 | 58708 |
| 2024-10-25 | 12.39 | $11.46 | 84800 |
| 2024-10-24 | 12.46 | $11.16 | 49639 |
| 2024-10-23 | 12.54 | $11.50 | 44745 |
| 2024-10-22 | 12.59 | $11.66 | 49800 |
| 2024-10-21 | 12.63 | $11.52 | 129529 |
| 2024-10-18 | 12.65 | $11.77 | 70849 |
| 2024-10-17 | 12.67 | $11.59 | 121710 |
| 2024-10-16 | 12.72 | $11.78 | 63100 |
| 2024-10-15 | 12.76 | $12.18 | 42700 |
| 2024-10-14 | 12.77 | $12.75 | 46400 |
| 2024-10-11 | 12.75 | $13.21 | 30700 |
| 2024-10-10 | 12.70 | $13.00 | 25107 |
| 2024-10-09 | 12.66 | $13.17 | 17700 |
| 2024-10-08 | 12.60 | $13.18 | 28616 |
| 2024-10-07 | 12.54 | $13.51 | 36040 |
| 2024-10-04 | 12.46 | $13.25 | 22200 |
| 2024-10-03 | 12.40 | $13.04 | 22100 |
| 2024-10-02 | 12.36 | $12.64 | 10700 |
| 2024-10-01 | 12.34 | $12.68 | 10938 |
| 2024-09-30 | 12.33 | $12.81 | 20900 |
| 2024-09-27 | 12.34 | $12.74 | 35400 |
| 2024-09-26 | 12.35 | $12.84 | 26944 |
| 2024-09-25 | 12.34 | $12.47 | 21900 |
| 2024-09-24 | 12.36 | $12.42 | 41516 |
| 2024-09-23 | 12.39 | $12.00 | 46913 |
| 2024-09-20 | 12.44 | $12.10 | 43600 |
| 2024-09-19 | 12.46 | $12.69 | 21900 |
| 2024-09-18 | 12.47 | $12.59 | 58817 |
| 2024-09-17 | 12.47 | $12.37 | 85200 |
| 2024-09-16 | 12.48 | $12.31 | 174100 |
| 2024-09-13 | 12.48 | $12.22 | 26700 |
| 2024-09-12 | 12.47 | $12.17 | 44900 |
| 2024-09-11 | 12.46 | $11.99 | 57330 |
| 2024-09-10 | 12.46 | $11.92 | 86600 |
| 2024-09-09 | 12.45 | $11.92 | 100010 |
| 2024-09-06 | 12.44 | $12.01 | 22400 |
| 2024-09-05 | 12.42 | $12.30 | 53000 |
| 2024-09-04 | 12.38 | $12.26 | 32800 |
| 2024-09-03 | 12.34 | $12.53 | 28900 |
| 2024-08-30 | 12.29 | $12.95 | 44229 |
| 2024-08-29 | 12.23 | $12.84 | 22300 |
| 2024-08-28 | 12.20 | $12.73 | 18200 |
| 2024-08-27 | 12.18 | $12.94 | 15238 |
| 2024-08-26 | 12.15 | $12.98 | 26536 |
| 2024-08-23 | 12.13 | $12.90 | 77900 |
| 2024-08-22 | 12.11 | $12.59 | 27129 |
| 2024-08-21 | 12.10 | $12.81 | 12534 |
| 2024-08-20 | 12.10 | $12.72 | 39800 |
| 2024-08-19 | 12.15 | $12.56 | 68300 |
| 2024-08-16 | 12.24 | $12.21 | 42500 |
| 2024-08-15 | 12.32 | $12.13 | 91619 |
| 2024-08-14 | 12.40 | $11.93 | 96200 |
| 2024-08-13 | 12.49 | $11.96 | 359332 |
| 2024-08-12 | 12.57 | $11.71 | 85234 |
| 2024-08-09 | 12.66 | $11.74 | 123100 |
| 2024-08-08 | 12.76 | $11.58 | 123925 |
| 2024-08-07 | 12.85 | $11.49 | 136700 |
| 2024-08-06 | 12.95 | $11.47 | 153100 |
| 2024-08-05 | 13.05 | $11.49 | 56100 |
| 2024-08-02 | 13.16 | $11.83 | 32100 |
| 2024-08-01 | 13.25 | $12.15 | 34500 |
| 2024-07-31 | 13.33 | $12.45 | 32700 |
| 2024-07-30 | 13.38 | $12.37 | 59400 |
| 2024-07-29 | 13.46 | $12.51 | 66100 |
| 2024-07-26 | 13.51 | $12.41 | 46800 |
| 2024-07-25 | 13.57 | $12.57 | 50700 |
| 2024-07-24 | 13.62 | $12.81 | 16300 |
| 2024-07-23 | 13.67 | $13.70 | 19300 |
| 2024-07-22 | 13.66 | $14.32 | 17329 |
| 2024-07-19 | 13.61 | $13.86 | 7900 |
| 2024-07-18 | 13.60 | $13.67 | 25900 |
| 2024-07-17 | 13.59 | $13.68 | 26800 |
| 2024-07-16 | 13.57 | $13.68 | 22506 |
| 2024-07-15 | 13.54 | $13.49 | 12900 |
| 2024-07-12 | 13.56 | $13.58 | 46941 |
| 2024-07-11 | 13.56 | $13.48 | 17400 |
| 2024-07-10 | 13.56 | $13.50 | 52907 |
| 2024-07-09 | 13.57 | $13.48 | 12541 |
| 2024-07-08 | 13.58 | $13.61 | 19006 |
| 2024-07-05 | 13.61 | $13.65 | 21400 |
| 2024-07-03 | 13.63 | $13.79 | 9903 |
| 2024-07-02 | 13.65 | $13.50 | 30315 |
| 2024-07-01 | 13.71 | $13.83 | 29632 |
| 2024-06-28 | 13.75 | $13.54 | 46600 |
| 2024-06-27 | 13.81 | $13.72 | 15100 |
| 2024-06-26 | 13.84 | $13.50 | 14447 |
| 2024-06-25 | 13.92 | $13.72 | 35700 |
| 2024-06-24 | 13.96 | $13.50 | 71300 |
| 2024-06-21 | 14.01 | $13.48 | 15600 |
| 2024-06-20 | 14.07 | $13.58 | 37700 |
| 2024-06-18 | 14.14 | $13.47 | 52014 |
| 2024-06-17 | 14.22 | $13.25 | 21334 |
| 2024-06-14 | 14.30 | $13.20 | 12113 |
| 2024-06-13 | 14.39 | $13.80 | 25715 |
| 2024-06-12 | 14.44 | $13.55 | 15700 |
| 2024-06-11 | 14.50 | $13.43 | 33800 |
| 2024-06-10 | 14.55 | $13.73 | 5900 |
| 2024-06-07 | 14.57 | $13.82 | 9800 |
| 2024-06-06 | 14.58 | $14.04 | 15700 |
| 2024-06-05 | 14.57 | $14.24 | 16031 |
| 2024-06-04 | 14.56 | $14.16 | 8000 |
| 2024-06-03 | 14.55 | $14.62 | 4800 |
| 2024-05-31 | 14.51 | $14.67 | 25843 |
| 2024-05-30 | 14.47 | $14.68 | 15145 |
| 2024-05-29 | 14.42 | $14.42 | 7200 |
| 2024-05-28 | 14.39 | $14.96 | 6141 |
| 2024-05-24 | 14.32 | $14.61 | 9109 |
| 2024-05-23 | 14.28 | $14.44 | 16400 |
| 2024-05-22 | 14.24 | $14.73 | 7300 |
| 2024-05-21 | 14.18 | $15.00 | 8200 |
| 2024-05-20 | 14.10 | $15.04 | 7800 |
| 2024-05-17 | 14.04 | $14.94 | 4800 |
| 2024-05-16 | 13.97 | $14.87 | 42048 |
| 2024-05-15 | 13.89 | $14.92 | 8100 |
| 2024-05-14 | 13.81 | $14.68 | 10603 |
| 2024-05-13 | 13.74 | $14.37 | 27200 |
| 2024-05-10 | 13.69 | $14.12 | 11700 |
| 2024-05-09 | 13.66 | $14.05 | 39200 |
| 2024-05-08 | 13.66 | $13.91 | 33100 |
| 2024-05-07 | 13.65 | $13.98 | 27804 |
| 2024-05-06 | 13.67 | $13.90 | 25500 |
| 2024-05-03 | 13.68 | $13.95 | 14605 |
| 2024-05-02 | 13.69 | $13.92 | 20607 |
| 2024-05-01 | 13.70 | $13.59 | 7130 |
| 2024-04-30 | 13.73 | $13.72 | 10600 |
| 2024-04-29 | 13.73 | $13.71 | 22800 |
| 2024-04-26 | 13.74 | $13.68 | 23000 |
| 2024-04-25 | 13.75 | $13.70 | 42300 |
| 2024-04-24 | 13.76 | $13.46 | 14726 |
| 2024-04-23 | 13.79 | $13.48 | 27100 |
| 2024-04-22 | 13.81 | $13.84 | 24911 |
| 2024-04-19 | 13.80 | $13.60 | 14439 |
| 2024-04-18 | 13.81 | $13.22 | 25300 |
| 2024-04-17 | 13.81 | $13.28 | 23700 |
| 2024-04-16 | 13.80 | $13.33 | 16800 |
| 2024-04-15 | 13.77 | $13.45 | 26000 |
| 2024-04-12 | 13.74 | $13.48 | 80224 |
| 2024-04-11 | 13.70 | $13.91 | 31400 |
| 2024-04-10 | 13.65 | $13.87 | 15018 |
| 2024-04-09 | 13.60 | $14.31 | 14842 |
| 2024-04-08 | 13.52 | $14.10 | 64825 |
| 2024-04-05 | 13.45 | $14.21 | 20700 |
| 2024-04-04 | 13.37 | $14.10 | 33024 |
| 2024-04-03 | 13.27 | $14.06 | 11800 |
| 2024-04-02 | 13.18 | $13.87 | 8900 |
| 2024-04-01 | 13.11 | $13.84 | 33400 |
| 2024-03-28 | 13.06 | $13.90 | 15300 |
| 2024-03-27 | 12.99 | $13.97 | 23105 |
| 2024-03-26 | 12.93 | $13.91 | 39301 |
| 2024-03-25 | 12.86 | $13.92 | 30800 |
| 2024-03-22 | 12.76 | $13.68 | 21405 |
| 2024-03-21 | 12.68 | $13.69 | 12603 |
| 2024-03-20 | 12.59 | $13.32 | 10530 |
| 2024-03-19 | 12.53 | $13.10 | 17745 |
| 2024-03-18 | 12.47 | $12.72 | 27019 |
| 2024-03-15 | 12.43 | $12.80 | 15727 |
| 2024-03-14 | 12.38 | $12.66 | 23817 |
| 2024-03-13 | 12.33 | $12.91 | 33000 |
| 2024-03-12 | 12.26 | $12.84 | 21627 |
| 2024-03-11 | 12.23 | $12.74 | 28616 |
| 2024-03-08 | 12.19 | $12.69 | 19300 |
| 2024-03-07 | 12.17 | $12.65 | 25542 |
| 2024-03-06 | 12.14 | $12.18 | 28700 |
| 2024-03-05 | 12.14 | $12.20 | 24200 |
| 2024-03-04 | 12.13 | $12.53 | 30900 |
| 2024-03-01 | 12.11 | $12.77 | 21811 |
| 2024-02-29 | 12.09 | $12.60 | 44000 |
| 2024-02-28 | 12.09 | $12.71 | 35100 |
| 2024-02-27 | 12.09 | $12.49 | 39745 |
| 2024-02-26 | 12.11 | $11.92 | 35100 |
| 2024-02-23 | 12.17 | $12.07 | 39200 |
| 2024-02-22 | 12.21 | $11.97 | 41100 |
| 2024-02-21 | 12.24 | $11.97 | 55928 |
| 2024-02-20 | 12.28 | $11.98 | 61200 |
| 2024-02-16 | 12.31 | $11.97 | 84327 |
| 2024-02-15 | 12.34 | $11.81 | 52000 |
| 2024-02-14 | 12.41 | $11.55 | 58000 |
| 2024-02-13 | 12.48 | $11.61 | 40500 |
| 2024-02-12 | 12.56 | $12.11 | 44000 |
| 2024-02-09 | 12.64 | $12.08 | 26837 |
| 2024-02-08 | 12.71 | $12.14 | 38500 |
| 2024-02-07 | 12.77 | $12.14 | 38800 |
| 2024-02-06 | 12.85 | $12.09 | 52733 |
| 2024-02-05 | 12.94 | $12.02 | 42700 |
| 2024-02-02 | 13.03 | $12.29 | 19500 |
| 2024-02-01 | 13.11 | $12.27 | 21305 |
| 2024-01-31 | 13.17 | $12.66 | 23900 |
| 2024-01-30 | 13.23 | $12.67 | 26501 |
| 2024-01-29 | 13.29 | $12.88 | 29642 |
| 2024-01-26 | 13.35 | $13.07 | 9300 |
| 2024-01-25 | 13.39 | $12.85 | 8008 |
| 2024-01-24 | 13.46 | $12.69 | 12600 |
| 2024-01-23 | 13.52 | $12.76 | 31400 |
| 2024-01-22 | 13.57 | $12.54 | 22104 |
| 2024-01-19 | 13.64 | $12.65 | 10600 |
| 2024-01-18 | 13.69 | $13.04 | 17223 |
| 2024-01-17 | 13.72 | $13.06 | 14305 |
| 2024-01-16 | 13.75 | $13.23 | 15200 |
| 2024-01-12 | 13.75 | $13.69 | 4012 |
| 2024-01-11 | 13.71 | $13.41 | 15700 |
| 2024-01-10 | 13.68 | $13.37 | 5800 |
| 2024-01-09 | 13.66 | $13.68 | 7700 |
| 2024-01-08 | 13.62 | $13.95 | 5019 |
| 2024-01-05 | 13.57 | $13.82 | 4200 |
| 2024-01-04 | 13.51 | $13.82 | 13329 |
| 2024-01-03 | 13.45 | $13.62 | 5021 |
| 2024-01-02 | 13.41 | $13.82 | 6900 |
| 2023-12-29 | 13.37 | $13.87 | 12900 |
| 2023-12-28 | 13.33 | $13.96 | 4900 |
| 2023-12-27 | 13.29 | $14.03 | 9302 |
| 2023-12-26 | 13.24 | $14.09 | 5715 |
| 2023-12-22 | 13.17 | $13.93 | 8500 |
| 2023-12-21 | 13.11 | $13.86 | 8124 |
| 2023-12-20 | 13.05 | $13.81 | 47816 |
| 2023-12-19 | 13.02 | $13.76 | 20400 |
| 2023-12-18 | 12.99 | $13.70 | 31446 |
| 2023-12-15 | 12.97 | $13.50 | 28419 |
| 2023-12-14 | 12.95 | $13.30 | 15635 |
| 2023-12-13 | 12.95 | $12.90 | 27417 |
| 2023-12-12 | 12.97 | $12.76 | 15914 |
| 2023-12-11 | 12.96 | $13.00 | 10300 |
| 2023-12-08 | 12.96 | $12.97 | 7500 |
| 2023-12-07 | 12.96 | $12.81 | 30400 |
| 2023-12-06 | 12.97 | $12.63 | 12305 |
| 2023-12-05 | 12.97 | $12.67 | 8900 |
| 2023-12-04 | 12.98 | $12.80 | 7924 |
| 2023-12-01 | 12.97 | $13.09 | 4141 |
| 2023-11-30 | 12.94 | $13.00 | 24322 |
| 2023-11-29 | 12.89 | $13.18 | 14935 |
| 2023-11-28 | 12.84 | $12.94 | 13700 |
| 2023-11-27 | 12.79 | $12.70 | 18031 |
| 2023-11-24 | 12.73 | $12.84 | 17500 |
| 2023-11-22 | 12.67 | $12.73 | 8800 |
| 2023-11-21 | 12.61 | $13.07 | 11216 |
| 2023-11-20 | 12.56 | $13.24 | 7400 |
| 2023-11-17 | 12.46 | $13.31 | 11000 |
| 2023-11-16 | 12.36 | $12.99 | 4733 |
| 2023-11-15 | 12.31 | $13.28 | 7300 |
| 2023-11-14 | 12.26 | $13.37 | 10637 |
| 2023-11-13 | 12.23 | $12.67 | 21820 |
| 2023-11-10 | 12.24 | $12.88 | 20224 |
| 2023-11-09 | 12.24 | $13.09 | 11035 |
| 2023-11-08 | 12.23 | $12.91 | 15300 |
| 2023-11-07 | 12.25 | $12.70 | 12840 |
| 2023-11-06 | 12.25 | $12.86 | 23717 |
| 2023-11-03 | 12.25 | $12.64 | 26936 |
| 2023-11-02 | 12.24 | $12.44 | 30743 |
| 2023-11-01 | 12.23 | $12.03 | 27005 |
| 2023-10-31 | 12.23 | $12.06 | 84900 |
| 2023-10-30 | 12.21 | $11.94 | 99300 |
| 2023-10-27 | 12.22 | $11.63 | 35803 |
| 2023-10-26 | 12.27 | $11.54 | 57120 |
| 2023-10-25 | 12.32 | $11.62 | 33324 |
| 2023-10-24 | 12.35 | $11.92 | 88200 |
| 2023-10-23 | 12.38 | $11.25 | 63100 |
| 2023-10-20 | 12.44 | $11.42 | 32300 |
| 2023-10-19 | 12.48 | $12.00 | 29200 |
| 2023-10-18 | 12.51 | $12.27 | 15411 |
| 2023-10-17 | 12.52 | $12.66 | 26903 |
| 2023-10-16 | 12.52 | $12.94 | 12237 |
| 2023-10-13 | 12.53 | $12.79 | 11545 |
| 2023-10-12 | 12.54 | $13.03 | 15000 |
| 2023-10-11 | 12.53 | $13.21 | 15900 |
| 2023-10-10 | 12.50 | $12.84 | 31249 |
| 2023-10-09 | 12.48 | $12.67 | 16825 |
| 2023-10-06 | 12.48 | $12.56 | 66842 |
| 2023-10-05 | 12.47 | $12.14 | 21617 |
| 2023-10-04 | 12.48 | $12.03 | 35723 |
| 2023-10-03 | 12.51 | $11.65 | 24700 |
| 2023-10-02 | 12.55 | $12.20 | 21915 |
| 2023-09-29 | 12.58 | $12.65 | 22100 |
| 2023-09-28 | 12.59 | $12.47 | 39600 |
| 2023-09-27 | 12.61 | $12.30 | 30700 |
| 2023-09-26 | 12.63 | $12.46 | 26000 |
| 2023-09-25 | 12.62 | $12.47 | 27200 |
| 2023-09-22 | 12.59 | $12.23 | 15700 |
| 2023-09-21 | 12.58 | $12.54 | 17300 |
| 2023-09-20 | 12.56 | $12.56 | 19334 |
| 2023-09-19 | 12.53 | $12.73 | 74041 |
| 2023-09-18 | 12.49 | $13.04 | 22045 |
| 2023-09-15 | 12.42 | $12.94 | 62700 |
| 2023-09-14 | 12.35 | $12.84 | 22500 |
| 2023-09-13 | 12.28 | $12.64 | 24500 |
| 2023-09-12 | 12.23 | $12.57 | 61700 |
| 2023-09-11 | 12.18 | $12.66 | 59035 |
| 2023-09-08 | 12.14 | $12.24 | 24214 |
| 2023-09-07 | 12.13 | $12.44 | 85000 |
| 2023-09-06 | 12.10 | $12.52 | 72410 |
| 2023-09-05 | 12.07 | $12.56 | 42546 |
| 2023-09-01 | 12.05 | $12.77 | 26600 |
| 2023-08-31 | 12.02 | $12.72 | 32536 |
| 2023-08-30 | 11.97 | $12.97 | 28500 |
| 2023-08-29 | 11.92 | $12.69 | 43343 |
| 2023-08-28 | 11.90 | $12.22 | 57532 |
| 2023-08-25 | 11.90 | $12.00 | 23000 |
| 2023-08-24 | 11.90 | $11.88 | 53200 |
| 2023-08-23 | 11.92 | $12.18 | 33732 |
| 2023-08-22 | 11.92 | $12.01 | 103705 |
| 2023-08-21 | 11.92 | $11.88 | 94100 |
| 2023-08-18 | 11.88 | $11.62 | 34043 |
| 2023-08-17 | 11.86 | $11.62 | 114030 |
| 2023-08-16 | 11.90 | $11.43 | 107100 |
| 2023-08-15 | 11.97 | $11.56 | 60700 |
| 2023-08-14 | 12.04 | $11.67 | 47529 |
| 2023-08-11 | 12.09 | $11.79 | 35300 |
| 2023-08-10 | 12.13 | $11.97 | 27511 |
| 2023-08-09 | 12.18 | $12.02 | 52623 |
| 2023-08-08 | 12.22 | $11.84 | 42026 |
| 2023-08-07 | 12.23 | $12.12 | 27310 |
| 2023-08-04 | 12.22 | $12.13 | 32400 |
| 2023-08-03 | 12.20 | $11.88 | 39733 |
| 2023-08-02 | 12.19 | $11.88 | 23200 |
| 2023-08-01 | 12.20 | $12.28 | 20900 |
| 2023-07-31 | 12.17 | $12.22 | 33009 |
| 2023-07-28 | 12.14 | $12.07 | 27303 |
| 2023-07-27 | 12.11 | $12.15 | 23739 |
| 2023-07-26 | 12.08 | $12.19 | 16402 |
| 2023-07-25 | 12.05 | $12.02 | 76822 |
| 2023-07-24 | 12.03 | $11.16 | 38300 |
| 2023-07-21 | 12.05 | $11.20 | 34343 |
| 2023-07-20 | 12.07 | $12.49 | 17018 |
| 2023-07-19 | 12.03 | $12.83 | 53345 |
| 2023-07-18 | 12.00 | $12.80 | 24233 |
| 2023-07-17 | 12.01 | $12.71 | 23400 |
| 2023-07-14 | 12.04 | $12.73 | 11800 |
| 2023-07-13 | 12.08 | $12.93 | 31300 |
| 2023-07-12 | 12.10 | $12.69 | 40703 |
| 2023-07-11 | 12.13 | $12.05 | 98000 |
| 2023-07-10 | 12.20 | $11.89 | 62216 |
| 2023-07-07 | 12.28 | $11.86 | 102400 |
| 2023-07-06 | 12.36 | $11.65 | 69727 |
| 2023-07-05 | 12.46 | $11.98 | 113800 |
| 2023-07-03 | 12.54 | $11.80 | 43119 |
| 2023-06-30 | 12.61 | $11.59 | 76800 |
| 2023-06-29 | 12.68 | $11.52 | 32227 |
| 2023-06-28 | 12.75 | $11.57 | 123200 |
| 2023-06-27 | 12.82 | $11.54 | 149800 |
| 2023-06-26 | 12.90 | $11.65 | 92430 |
| 2023-06-23 | 12.95 | $11.45 | 70506 |
| 2023-06-22 | 13.02 | $11.63 | 68700 |
| 2023-06-21 | 13.09 | $11.80 | 46900 |
| 2023-06-20 | 13.13 | $12.24 | 23710 |
| 2023-06-16 | 13.15 | $12.90 | 13423 |
| 2023-06-15 | 13.13 | $13.40 | 98747 |
| 2023-06-14 | 13.08 | $13.46 | 13000 |
| 2023-06-13 | 13.05 | $13.37 | 24400 |
| 2023-06-12 | 13.02 | $13.27 | 23640 |
| 2023-06-09 | 12.99 | $13.41 | 31900 |
| 2023-06-08 | 12.96 | $13.54 | 28000 |
| 2023-06-07 | 12.93 | $13.35 | 45446 |
| 2023-06-06 | 12.91 | $13.68 | 75900 |
| 2023-06-05 | 12.90 | $13.54 | 108800 |
| 2023-06-02 | 12.88 | $13.35 | 37100 |
| 2023-06-01 | 12.86 | $13.00 | 157109 |
| 2023-05-31 | 12.86 | $12.89 | 114800 |
| 2023-05-30 | 12.85 | $12.98 | 43021 |
| 2023-05-26 | 12.83 | $13.02 | 37648 |
| 2023-05-25 | 12.81 | $12.79 | 69400 |
| 2023-05-24 | 12.79 | $12.79 | 25827 |
| 2023-05-23 | 12.76 | $12.99 | 56700 |
| 2023-05-22 | 12.72 | $12.55 | 43231 |
| 2023-05-19 | 12.71 | $12.70 | 17543 |
| 2023-05-18 | 12.68 | $12.47 | 49441 |
| 2023-05-17 | 12.69 | $12.49 | 38300 |
| 2023-05-16 | 12.70 | $12.73 | 58200 |
| 2023-05-15 | 12.70 | $12.84 | 44828 |
| 2023-05-12 | 12.70 | $12.67 | 46629 |
| 2023-05-11 | 12.71 | $12.92 | 34900 |
| 2023-05-10 | 12.71 | $12.89 | 24223 |
| 2023-05-09 | 12.71 | $12.94 | 25431 |
| 2023-05-08 | 12.71 | $13.38 | 21816 |
| 2023-05-05 | 12.69 | $13.25 | 21400 |
| 2023-05-04 | 12.68 | $12.88 | 41007 |
| 2023-05-03 | 12.67 | $13.00 | 37900 |
| 2023-05-02 | 12.67 | $12.78 | 40600 |
| 2023-05-01 | 12.69 | $12.57 | 82600 |
| 2023-04-28 | 12.71 | $12.66 | 20418 |
| 2023-04-27 | 12.73 | $12.37 | 68400 |
| 2023-04-26 | 12.76 | $12.20 | 37532 |
| 2023-04-25 | 12.79 | $12.12 | 49009 |
| 2023-04-24 | 12.81 | $12.34 | 55922 |
| 2023-04-21 | 12.84 | $12.13 | 41348 |
| 2023-04-20 | 12.87 | $12.56 | 13100 |
| 2023-04-19 | 12.87 | $12.77 | 22105 |
| 2023-04-18 | 12.86 | $12.80 | 61000 |
| 2023-04-17 | 12.82 | $12.84 | 58400 |
| 2023-04-14 | 12.79 | $12.76 | 23600 |
| 2023-04-13 | 12.81 | $13.03 | 24900 |
| 2023-04-12 | 12.82 | $12.82 | 49800 |
| 2023-04-11 | 12.85 | $13.03 | 60713 |
| 2023-04-10 | 12.87 | $12.86 | 58246 |
| 2023-04-06 | 12.90 | $13.01 | 18531 |
| 2023-04-05 | 12.95 | $12.75 | 21926 |
| 2023-04-04 | 13.02 | $12.97 | 40200 |
| 2023-04-03 | 13.08 | $13.13 | 51631 |
| 2023-03-31 | 13.15 | $13.02 | 46200 |
| 2023-03-30 | 13.23 | $13.11 | 54805 |
| 2023-03-29 | 13.30 | $12.90 | 51400 |
| 2023-03-28 | 13.38 | $12.82 | 74513 |
| 2023-03-27 | 13.44 | $12.64 | 48403 |
| 2023-03-24 | 13.51 | $12.86 | 33000 |
| 2023-03-23 | 13.55 | $12.80 | 40126 |
| 2023-03-22 | 13.62 | $12.40 | 52600 |
| 2023-03-21 | 13.71 | $12.56 | 31416 |
| 2023-03-20 | 13.79 | $12.04 | 36800 |
| 2023-03-17 | 13.91 | $12.21 | 68700 |
| 2023-03-16 | 14.03 | $13.29 | 52840 |
| 2023-03-15 | 14.10 | $13.11 | 42900 |
| 2023-03-14 | 14.19 | $13.48 | 38900 |
| 2023-03-13 | 14.26 | $13.47 | 40407 |
| 2023-03-10 | 14.30 | $13.45 | 16124 |
| 2023-03-09 | 14.38 | $13.91 | 11529 |
| 2023-03-08 | 14.42 | $14.26 | 12100 |
| 2023-03-07 | 14.47 | $14.23 | 5644 |
| 2023-03-06 | 14.52 | $14.39 | 10524 |
| 2023-03-03 | 14.56 | $14.64 | 7100 |
| 2023-03-02 | 14.60 | $14.44 | 13002 |
| 2023-03-01 | 14.62 | $14.51 | 14449 |
| 2023-02-28 | 14.61 | $14.12 | 27703 |
| 2023-02-27 | 14.63 | $14.05 | 25200 |
| 2023-02-24 | 14.66 | $13.68 | 16518 |
| 2023-02-23 | 14.74 | $14.10 | 19300 |
| 2023-02-22 | 14.79 | $14.19 | 11500 |
| 2023-02-21 | 14.84 | $14.32 | 13900 |
| 2023-02-17 | 14.89 | $14.42 | 11832 |
| 2023-02-16 | 14.91 | $14.60 | 26900 |
| 2023-02-15 | 14.93 | $14.65 | 4500 |
| 2023-02-14 | 14.96 | $14.94 | 11300 |
| 2023-02-13 | 14.97 | $14.77 | 47200 |
| 2023-02-10 | 14.99 | $14.39 | 34400 |
| 2023-02-09 | 15.04 | $14.93 | 15700 |
| 2023-02-08 | 15.05 | $14.79 | 8331 |
| 2023-02-07 | 15.06 | $15.18 | 43100 |
| 2023-02-06 | 15.06 | $15.29 | 4006 |
| 2023-02-03 | 15.04 | $15.28 | 9126 |
| 2023-02-02 | 15.01 | $15.35 | 14018 |
| 2023-02-01 | 14.96 | $14.82 | 62300 |
| 2023-01-31 | 14.92 | $14.25 | 13500 |
| 2023-01-30 | 14.91 | $14.55 | 6921 |
| 2023-01-27 | 14.89 | $14.74 | 10800 |
| 2023-01-26 | 14.85 | $15.23 | 2127 |
| 2023-01-25 | 14.80 | $15.16 | 41300 |
| 2023-01-24 | 14.76 | $15.22 | 5323 |
| 2023-01-23 | 14.70 | $15.23 | 15012 |
| 2023-01-20 | 14.65 | $14.84 | 12314 |
| 2023-01-19 | 14.62 | $15.02 | 8100 |
| 2023-01-18 | 14.56 | $15.20 | 5500 |
| 2023-01-17 | 14.49 | $15.08 | 15000 |
| 2023-01-13 | 14.45 | $15.29 | 10700 |
| 2023-01-12 | 14.40 | $15.35 | 8400 |
| 2023-01-11 | 14.38 | $15.07 | 19509 |
| 2023-01-10 | 14.37 | $15.01 | 7200 |
| 2023-01-09 | 14.39 | $15.17 | 12311 |
| 2023-01-06 | 14.39 | $15.03 | 14219 |
| 2023-01-05 | 14.39 | $14.53 | 62613 |
| 2023-01-04 | 14.42 | $14.32 | 33200 |
| 2023-01-03 | 14.46 | $14.04 | 19400 |
| 2022-12-30 | 14.51 | $14.06 | 9500 |
| 2022-12-29 | 14.55 | $14.16 | 24644 |
| 2022-12-28 | 14.58 | $14.08 | 11400 |
| 2022-12-27 | 14.60 | $14.20 | 7000 |
| 2022-12-23 | 14.60 | $14.22 | 10000 |
| 2022-12-22 | 14.61 | $14.18 | 20000 |
| 2022-12-21 | 14.63 | $14.24 | 19300 |
| 2022-12-20 | 14.64 | $14.09 | 32501 |
| 2022-12-19 | 14.65 | $13.89 | 20809 |
| 2022-12-16 | 14.68 | $13.87 | 27124 |
| 2022-12-15 | 14.71 | $14.11 | 4842 |
| 2022-12-14 | 14.73 | $14.44 | 18400 |
| 2022-12-13 | 14.73 | $14.90 | 19700 |
| 2022-12-12 | 14.73 | $14.90 | 7523 |
| 2022-12-09 | 14.72 | $15.41 | 14800 |
| 2022-12-08 | 14.67 | $15.07 | 19731 |
| 2022-12-07 | 14.62 | $15.12 | 4220 |
| 2022-12-06 | 14.58 | $15.09 | 7628 |
| 2022-12-05 | 14.53 | $15.17 | 9839 |
| 2022-12-02 | 14.46 | $15.06 | 10100 |
| 2022-12-01 | 14.36 | $14.87 | 54000 |
| 2022-11-30 | 14.27 | $14.66 | 17600 |
| 2022-11-29 | 14.20 | $14.51 | 10200 |
| 2022-11-28 | 14.13 | $14.12 | 12500 |
| 2022-11-25 | 14.09 | $14.59 | 10000 |
| 2022-11-23 | 14.05 | $14.49 | 5600 |
| 2022-11-22 | 14.03 | $14.41 | 29700 |
| 2022-11-21 | 14.01 | $14.23 | 9700 |
| 2022-11-18 | 13.99 | $14.58 | 7000 |
| 2022-11-17 | 13.94 | $14.40 | 23300 |
| 2022-11-16 | 13.91 | $14.51 | 33000 |
| 2022-11-15 | 13.87 | $14.54 | 37720 |
| 2022-11-14 | 13.83 | $14.81 | 17800 |
| 2022-11-11 | 13.79 | $14.81 | 19400 |
| 2022-11-10 | 13.71 | $14.44 | 14507 |
| 2022-11-09 | 13.65 | $14.02 | 11300 |
| 2022-11-08 | 13.60 | $14.19 | 36233 |
| 2022-11-07 | 13.54 | $14.12 | 67825 |
| 2022-11-04 | 13.49 | $13.91 | 38700 |
| 2022-11-03 | 13.43 | $12.96 | 50415 |
| 2022-11-02 | 13.45 | $13.04 | 85500 |
| 2022-11-01 | 13.48 | $13.33 | 22413 |
| 2022-10-31 | 13.51 | $13.06 | 38200 |
| 2022-10-28 | 13.52 | $13.37 | 16800 |
| 2022-10-27 | 13.48 | $13.78 | 21100 |
| 2022-10-26 | 13.42 | $14.16 | 17127 |
| 2022-10-25 | 13.37 | $14.02 | 38200 |
| 2022-10-24 | 13.29 | $13.78 | 31800 |
| 2022-10-21 | 13.23 | $13.57 | 20300 |
| 2022-10-20 | 13.19 | $13.70 | 36400 |
| 2022-10-19 | 13.18 | $13.72 | 14200 |
| 2022-10-18 | 13.18 | $13.79 | 61006 |
| 2022-10-17 | 13.18 | $13.93 | 53500 |
| 2022-10-14 | 13.21 | $13.34 | 56600 |
| 2022-10-13 | 13.27 | $13.20 | 42900 |
| 2022-10-12 | 13.31 | $13.05 | 21710 |
| 2022-10-11 | 13.37 | $13.06 | 66401 |
| 2022-10-10 | 13.44 | $12.97 | 96700 |
| 2022-10-07 | 13.53 | $12.78 | 27111 |
| 2022-10-06 | 13.60 | $13.28 | 38800 |
| 2022-10-05 | 13.63 | $13.70 | 33500 |
| 2022-10-04 | 13.64 | $13.93 | 106700 |
| 2022-10-03 | 13.64 | $13.26 | 78200 |
| 2022-09-30 | 13.68 | $12.64 | 197000 |
| 2022-09-29 | 13.77 | $12.54 | 294400 |
| 2022-09-28 | 13.89 | $13.06 | 79900 |
| 2022-09-27 | 13.97 | $12.52 | 154300 |
| 2022-09-26 | 14.06 | $12.53 | 110408 |
| 2022-09-23 | 14.17 | $12.71 | 52045 |
| 2022-09-22 | 14.29 | $13.55 | 93600 |
| 2022-09-21 | 14.36 | $13.71 | 33208 |
| 2022-09-20 | 14.45 | $13.88 | 40030 |
| 2022-09-19 | 14.51 | $14.51 | 65115 |
| 2022-09-16 | 14.57 | $14.43 | 37035 |
| 2022-09-15 | 14.63 | $14.13 | 50700 |
| 2022-09-14 | 14.70 | $14.16 | 14912 |
| 2022-09-13 | 14.78 | $14.49 | 76442 |
| 2022-09-12 | 14.85 | $14.77 | 51900 |
| 2022-09-09 | 14.91 | $14.24 | 25500 |
| 2022-09-08 | 14.99 | $13.76 | 44500 |
| 2022-09-07 | 15.11 | $14.03 | 52000 |
| 2022-09-06 | 15.17 | $13.88 | 62500 |
| 2022-09-02 | 15.25 | $14.15 | 42800 |
| 2022-09-01 | 15.31 | $14.38 | 40300 |
| 2022-08-31 | 15.37 | $14.86 | 45045 |
| 2022-08-30 | 15.39 | $14.62 | 43200 |
| 2022-08-29 | 15.41 | $14.50 | 71617 |
| 2022-08-26 | 15.45 | $14.66 | 37000 |
| 2022-08-25 | 15.49 | $14.99 | 12016 |
| 2022-08-24 | 15.50 | $15.07 | 42300 |
| 2022-08-23 | 15.50 | $15.46 | 65847 |
| 2022-08-22 | 15.46 | $15.16 | 122410 |
| 2022-08-19 | 15.46 | $15.63 | 38223 |
| 2022-08-18 | 15.42 | $15.58 | 16800 |
| 2022-08-17 | 15.48 | $15.60 | 11800 |
| 2022-08-16 | 15.52 | $15.83 | 18245 |
| 2022-08-15 | 15.55 | $15.75 | 20845 |
| 2022-08-12 | 15.55 | $16.06 | 14400 |
| 2022-08-11 | 15.52 | $15.86 | 14300 |
| 2022-08-10 | 15.49 | $16.10 | 63418 |
| 2022-08-09 | 15.45 | $15.31 | 98735 |
| 2022-08-08 | 15.46 | $15.46 | 30300 |
| 2022-08-05 | 15.44 | $15.33 | 18500 |
| 2022-08-04 | 15.46 | $15.49 | 20332 |
| 2022-08-03 | 15.47 | $15.25 | 42426 |
| 2022-08-02 | 15.48 | $15.01 | 82500 |
| 2022-08-01 | 15.50 | $15.34 | 71400 |
| 2022-07-29 | 15.51 | $15.44 | 38700 |
| 2022-07-28 | 15.52 | $15.23 | 48046 |
| 2022-07-27 | 15.58 | $15.12 | 65016 |
| 2022-07-26 | 15.64 | $14.61 | 95121 |
| 2022-07-25 | 15.73 | $15.13 | 42740 |
| 2022-07-22 | 15.80 | $14.96 | 45100 |
| 2022-07-21 | 15.85 | $16.74 | 65200 |
| 2022-07-20 | 15.82 | $16.46 | 69900 |
| 2022-07-19 | 15.83 | $16.38 | 130802 |
| 2022-07-18 | 15.81 | $15.74 | 159617 |
| 2022-07-15 | 15.83 | $15.52 | 34300 |
| 2022-07-14 | 15.88 | $15.11 | 40700 |
| 2022-07-13 | 15.93 | $15.30 | 37800 |
| 2022-07-12 | 16.01 | $15.48 | 100403 |
| 2022-07-11 | 16.11 | $15.15 | 70500 |
| 2022-07-08 | 16.23 | $15.70 | 43200 |
| 2022-07-07 | 16.40 | $15.78 | 69500 |
| 2022-07-06 | 16.58 | $15.49 | 253700 |
| 2022-07-05 | 16.76 | $15.22 | 72100 |
| 2022-07-01 | 16.93 | $15.69 | 85544 |
| 2022-06-30 | 17.09 | $15.63 | 51300 |
| 2022-06-29 | 17.25 | $16.35 | 53900 |
| 2022-06-28 | 17.40 | $16.45 | 145500 |
| 2022-06-27 | 17.58 | $16.35 | 93800 |
| 2022-06-24 | 17.77 | $16.41 | 64537 |
| 2022-06-23 | 17.94 | $15.97 | 39500 |
| 2022-06-22 | 18.12 | $16.30 | 91300 |
| 2022-06-21 | 18.27 | $16.49 | 97144 |
| 2022-06-17 | 18.39 | $15.98 | 92006 |
| 2022-06-16 | 18.53 | $16.18 | 50924 |
| 2022-06-15 | 18.66 | $16.58 | 167600 |
| 2022-06-14 | 18.81 | $16.18 | 79500 |
| 2022-06-13 | 18.92 | $16.74 | 29141 |
| 2022-06-10 | 18.98 | $17.49 | 30211 |
| 2022-06-09 | 19.03 | $17.69 | 13500 |
| 2022-06-08 | 19.11 | $19.10 | 16000 |
| 2022-06-07 | 19.08 | $19.38 | 26742 |
| 2022-06-06 | 19.04 | $19.01 | 10402 |
| 2022-06-03 | 19.04 | $18.67 | 23800 |
| 2022-06-02 | 19.05 | $18.90 | 33600 |
| 2022-06-01 | 19.09 | $18.68 | 12527 |
| 2022-05-31 | 19.14 | $19.40 | 23100 |
| 2022-05-27 | 19.15 | $20.18 | 57800 |
| 2022-05-26 | 19.12 | $20.00 | 103200 |
| 2022-05-25 | 19.06 | $19.82 | 16612 |
| 2022-05-24 | 19.06 | $19.60 | 13800 |
| 2022-05-23 | 19.01 | $19.40 | 25200 |
| 2022-05-20 | 18.99 | $18.81 | 14700 |
| 2022-05-19 | 19.04 | $18.88 | 20903 |
| 2022-05-18 | 19.13 | $18.77 | 24400 |
| 2022-05-17 | 19.27 | $19.58 | 16617 |
| 2022-05-16 | 19.36 | $18.28 | 22800 |
| 2022-05-13 | 19.50 | $18.03 | 19539 |
| 2022-05-12 | 19.66 | $18.49 | 16211 |
| 2022-05-11 | 19.77 | $19.14 | 18642 |
| 2022-05-10 | 19.83 | $18.67 | 16400 |
| 2022-05-09 | 19.92 | $18.58 | 20535 |
| 2022-05-06 | 20.02 | $18.88 | 19802 |
| 2022-05-05 | 20.11 | $18.90 | 19500 |
| 2022-05-04 | 20.18 | $19.77 | 13300 |
| 2022-05-03 | 20.22 | $19.59 | 12600 |
| 2022-05-02 | 20.25 | $19.62 | 26546 |
| 2022-04-29 | 20.29 | $19.64 | 16600 |
| 2022-04-28 | 20.29 | $18.84 | 29300 |
| 2022-04-27 | 20.36 | $19.63 | 15500 |
| 2022-04-26 | 20.39 | $18.79 | 23800 |
| 2022-04-25 | 20.46 | $18.93 | 22800 |
| 2022-04-22 | 20.52 | $19.79 | 14700 |
| 2022-04-21 | 20.53 | $20.72 | 23522 |
| 2022-04-20 | 20.46 | $21.45 | 7900 |
| 2022-04-19 | 20.37 | $21.44 | 15900 |
| 2022-04-18 | 20.24 | $21.16 | 8325 |
| 2022-04-14 | 20.12 | $21.18 | 6800 |
| 2022-04-13 | 20.00 | $20.74 | 28603 |
| 2022-04-12 | 19.90 | $20.26 | 29500 |
| 2022-04-11 | 19.81 | $20.51 | 13500 |
| 2022-04-08 | 19.72 | $20.50 | 11700 |
| 2022-04-07 | 19.60 | $20.80 | 20100 |
| 2022-04-06 | 19.45 | $20.26 | 14845 |
| 2022-04-05 | 19.31 | $20.49 | 12803 |
| 2022-04-04 | 19.12 | $20.28 | 9300 |
| 2022-04-01 | 18.90 | $20.37 | 6400 |
| 2022-03-31 | 18.69 | $19.59 | 25500 |
| 2022-03-30 | 18.57 | $20.21 | 8100 |
| 2022-03-29 | 18.46 | $20.30 | 20000 |
| 2022-03-28 | 18.34 | $20.26 | 13513 |
| 2022-03-25 | 18.28 | $20.10 | 28200 |
| 2022-03-24 | 18.27 | $20.00 | 8410 |
| 2022-03-23 | 18.22 | $19.26 | 38320 |
| 2022-03-22 | 18.25 | $19.59 | 45100 |
| 2022-03-21 | 18.28 | $18.95 | 11037 |
| 2022-03-18 | 18.37 | $18.83 | 24509 |
| 2022-03-17 | 18.46 | $18.79 | 14200 |
| 2022-03-16 | 18.57 | $18.70 | 17700 |
| 2022-03-15 | 18.69 | $18.39 | 54436 |
| 2022-03-14 | 18.80 | $18.78 | 45200 |
| 2022-03-11 | 18.91 | $17.98 | 36000 |
| 2022-03-10 | 19.08 | $17.84 | 91800 |
| 2022-03-09 | 19.27 | $17.48 | 103400 |
| 2022-03-08 | 19.46 | $16.63 | 158305 |
| 2022-03-07 | 19.67 | $15.88 | 125900 |
| 2022-03-04 | 19.91 | $16.26 | 93500 |
| 2022-03-03 | 20.12 | $17.13 | 117300 |
| 2022-03-02 | 20.30 | $18.13 | 66142 |
| 2022-03-01 | 20.44 | $17.72 | 41613 |
| 2022-02-28 | 20.56 | $19.06 | 54900 |
| 2022-02-25 | 20.58 | $19.98 | 25711 |
| 2022-02-24 | 20.52 | $18.96 | 20900 |
| 2022-02-23 | 20.53 | $20.01 | 23300 |
| 2022-02-22 | 20.47 | $20.06 | 16800 |
| 2022-02-18 | 20.39 | $20.73 | 5700 |
| 2022-02-17 | 20.30 | $20.72 | 18100 |
| 2022-02-16 | 20.22 | $21.04 | 11500 |
| 2022-02-15 | 20.14 | $21.04 | 34128 |
| 2022-02-14 | 20.04 | $20.50 | 8705 |
| 2022-02-11 | 19.98 | $20.98 | 23000 |
| 2022-02-10 | 19.90 | $21.37 | 6148 |
| 2022-02-09 | 19.78 | $21.64 | 14600 |
| 2022-02-08 | 19.65 | $21.34 | 11834 |
| 2022-02-07 | 19.52 | $20.84 | 13609 |
| 2022-02-04 | 19.44 | $20.67 | 23903 |
| 2022-02-03 | 19.35 | $20.52 | 14800 |
| 2022-02-02 | 19.27 | $20.64 | 11900 |
| 2022-02-01 | 19.17 | $20.88 | 29142 |
| 2022-01-31 | 19.04 | $20.22 | 32400 |
| 2022-01-28 | 18.94 | $19.54 | 37400 |
| 2022-01-27 | 18.89 | $18.77 | 13800 |
| 2022-01-26 | 18.87 | $19.15 | 32300 |
| 2022-01-25 | 18.83 | $18.84 | 27900 |
| 2022-01-24 | 18.80 | $18.43 | 26300 |
| 2022-01-21 | 18.80 | $18.83 | 16800 |
| 2022-01-20 | 18.74 | $19.23 | 14800 |
| 2022-01-19 | 18.65 | $19.39 | 7640 |
| 2022-01-18 | 18.54 | $18.95 | 19400 |
| 2022-01-14 | 18.47 | $19.27 | 9900 |
| 2022-01-13 | 18.38 | $19.46 | 13133 |
| 2022-01-12 | 18.28 | $19.04 | 10700 |
| 2022-01-11 | 18.18 | $18.98 | 8000 |
| 2022-01-10 | 18.10 | $18.82 | 14800 |
| 2022-01-07 | 18.05 | $19.17 | 4445 |
| 2022-01-06 | 17.98 | $18.85 | 17300 |
| 2022-01-05 | 17.97 | $18.97 | 16900 |
| 2022-01-04 | 17.94 | $18.65 | 19335 |
| 2022-01-03 | 17.90 | $18.24 | 19207 |
| 2021-12-31 | 17.85 | $18.30 | 3500 |
| 2021-12-30 | 17.84 | $18.38 | 15107 |
| 2021-12-29 | 17.79 | $18.42 | 18800 |
| 2021-12-28 | 17.72 | $18.40 | 27400 |
| 2021-12-27 | 17.68 | $18.27 | 10307 |
| 2021-12-23 | 17.61 | $18.28 | 10300 |
| 2021-12-22 | 17.54 | $17.68 | 16300 |
| 2021-12-21 | 17.51 | $17.48 | 47400 |
| 2021-12-20 | 17.48 | $17.25 | 35127 |
| 2021-12-17 | 17.46 | $17.42 | 43100 |
| 2021-12-16 | 17.44 | $17.52 | 21500 |
| 2021-12-15 | 17.41 | $17.41 | 20400 |
| 2021-12-14 | 17.39 | $17.17 | 46600 |
| 2021-12-13 | 17.39 | $17.30 | 51929 |
| 2021-12-10 | 17.39 | $17.78 | 26026 |
| 2021-12-09 | 17.37 | $17.83 | 57400 |
| 2021-12-08 | 17.30 | $18.60 | 12200 |
| 2021-12-07 | 17.21 | $18.36 | 44300 |
| 2021-12-06 | 17.13 | $17.89 | 38100 |
| 2021-12-03 | 17.07 | $17.35 | 38400 |
| 2021-12-02 | 17.03 | $17.95 | 32930 |
| 2021-12-01 | 16.97 | $17.52 | 40300 |
| 2021-11-30 | 16.92 | $16.94 | 135700 |
| 2021-11-29 | 16.91 | $17.54 | 54900 |
| 2021-11-26 | 16.87 | $16.97 | 19500 |
| 2021-11-24 | 16.87 | $16.88 | 12004 |
| 2021-11-23 | 16.86 | $16.99 | 14923 |
| 2021-11-22 | 16.85 | $16.94 | 31100 |
| 2021-11-19 | 16.84 | $16.87 | 18000 |
| 2021-11-18 | 16.84 | $16.95 | 54602 |
| 2021-11-17 | 16.82 | $16.99 | 14440 |
| 2021-11-16 | 16.82 | $16.98 | 63141 |
| 2021-11-15 | 16.82 | $17.13 | 19700 |
| 2021-11-12 | 16.78 | $17.42 | 5600 |
| 2021-11-11 | 16.74 | $17.23 | 14000 |
| 2021-11-10 | 16.70 | $16.58 | 13200 |
| 2021-11-09 | 16.69 | $16.75 | 34500 |
| 2021-11-08 | 16.65 | $16.64 | 12000 |
| 2021-11-05 | 16.65 | $16.69 | 14700 |
| 2021-11-04 | 16.66 | $16.57 | 16921 |
| 2021-11-03 | 16.67 | $16.86 | 18743 |
| 2021-11-02 | 16.66 | $16.51 | 24148 |
| 2021-11-01 | 16.66 | $16.75 | 37800 |
| 2021-10-29 | 16.65 | $16.62 | 15400 |
| 2021-10-28 | 16.64 | $17.03 | 40100 |
| 2021-10-27 | 16.62 | $16.73 | 19400 |
| 2021-10-26 | 16.61 | $16.80 | 36300 |
| 2021-10-25 | 16.62 | $16.65 | 41000 |
| 2021-10-22 | 16.65 | $16.93 | 22200 |
| 2021-10-21 | 16.67 | $16.58 | 32600 |
| 2021-10-20 | 16.73 | $17.02 | 17800 |
| 2021-10-19 | 16.76 | $16.89 | 54325 |
| 2021-10-18 | 16.78 | $16.41 | 33400 |
| 2021-10-15 | 16.83 | $16.50 | 32100 |
| 2021-10-14 | 16.90 | $16.46 | 56600 |
| 2021-10-13 | 17.02 | $16.32 | 33546 |
| 2021-10-12 | 17.15 | $16.13 | 56328 |
| 2021-10-11 | 17.30 | $16.60 | 56529 |
| 2021-10-08 | 17.43 | $16.77 | 27500 |
| 2021-10-07 | 17.59 | $16.86 | 60000 |
| 2021-10-06 | 17.75 | $16.57 | 33232 |
| 2021-10-05 | 17.94 | $16.57 | 82241 |
| 2021-10-04 | 18.16 | $16.48 | 79600 |
| 2021-10-01 | 18.34 | $16.46 | 168103 |
| 2021-09-30 | 18.51 | $16.60 | 296120 |
| 2021-09-29 | 18.66 | $16.66 | 328503 |
| 2021-09-28 | 18.80 | $16.97 | 311532 |
| 2021-09-27 | 18.95 | $17.14 | 378400 |
| 2021-09-24 | 19.09 | $17.36 | 123200 |
| 2021-09-23 | 19.19 | $17.80 | 64900 |
| 2021-09-22 | 19.27 | $17.64 | 40900 |
| 2021-09-21 | 19.36 | $17.36 | 46500 |
| 2021-09-20 | 19.45 | $17.34 | 44231 |
| 2021-09-17 | 19.54 | $17.98 | 28000 |
| 2021-09-16 | 19.60 | $18.83 | 22828 |
| 2021-09-15 | 19.64 | $18.97 | 12800 |
| 2021-09-14 | 19.67 | $18.98 | 18238 |
| 2021-09-13 | 19.71 | $19.30 | 13700 |
| 2021-09-10 | 19.75 | $19.97 | 7946 |
| 2021-09-09 | 19.76 | $20.01 | 6204 |
| 2021-09-08 | 19.75 | $20.45 | 9414 |
| 2021-09-07 | 19.71 | $20.89 | 8922 |
| 2021-09-03 | 19.64 | $20.12 | 10400 |
| 2021-09-02 | 19.62 | $19.83 | 8900 |
| 2021-09-01 | 19.63 | $19.51 | 10144 |
| 2021-08-31 | 19.65 | $19.62 | 47205 |
| 2021-08-30 | 19.67 | $19.90 | 14722 |
| 2021-08-27 | 19.65 | $19.85 | 9000 |
| 2021-08-26 | 19.65 | $19.38 | 22900 |
| 2021-08-25 | 19.69 | $19.43 | 25346 |
| 2021-08-24 | 19.71 | $19.47 | 14100 |
| 2021-08-23 | 19.74 | $19.22 | 12333 |
| 2021-08-20 | 19.76 | $19.11 | 15000 |
| 2021-08-19 | 19.79 | $19.12 | 17018 |
| 2021-08-18 | 19.79 | $19.60 | 14712 |
| 2021-08-17 | 19.77 | $19.60 | 6340 |
| 2021-08-16 | 19.72 | $19.85 | 5700 |
| 2021-08-13 | 19.64 | $20.13 | 11207 |
| 2021-08-12 | 19.57 | $20.04 | 20100 |
| 2021-08-11 | 19.51 | $19.96 | 9300 |
| 2021-08-10 | 19.48 | $19.61 | 11815 |
| 2021-08-09 | 19.46 | $19.51 | 9300 |
| 2021-08-06 | 19.45 | $19.61 | 8904 |
| 2021-08-05 | 19.43 | $20.05 | 19900 |
| 2021-08-04 | 19.36 | $20.01 | 7915 |
| 2021-08-03 | 19.29 | $19.87 | 12837 |
| 2021-08-02 | 19.22 | $19.60 | 17900 |
| 2021-07-30 | 19.15 | $19.84 | 23100 |
| 2021-07-29 | 19.07 | $20.10 | 10721 |
| 2021-07-28 | 18.98 | $19.86 | 68420 |
| 2021-07-27 | 18.89 | $20.03 | 27937 |
| 2021-07-26 | 18.79 | $19.74 | 16808 |
| 2021-07-23 | 18.72 | $19.60 | 21029 |
| 2021-07-22 | 18.65 | $19.18 | 95116 |
| 2021-07-21 | 18.57 | $19.11 | 17700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.79
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.98
Average
13.62
Maximum
20.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.79 | $11.16 | 30011 |
| 2026-07-16 | 10.75 | $10.79 | 83210 |
| 2026-07-15 | 10.74 | $10.80 | 66500 |
| 2026-07-14 | 10.74 | $10.57 | 81238 |
| 2026-07-13 | 10.76 | $10.53 | 84339 |
| 2026-07-10 | 10.78 | $10.74 | 35500 |
| 2026-07-09 | 10.78 | $10.54 | 109121 |
| 2026-07-08 | 10.81 | $10.56 | 98000 |
| 2026-07-07 | 10.84 | $10.64 | 90500 |
| 2026-07-06 | 10.86 | $10.62 | 76100 |
| 2026-07-02 | 10.88 | $10.51 | 67214 |
| 2026-07-01 | 10.92 | $10.27 | 43713 |
| 2026-06-30 | 10.99 | $10.63 | 106100 |
| 2026-06-29 | 11.03 | $10.57 | 97200 |
| 2026-06-26 | 11.08 | $10.44 | 58830 |
| 2026-06-25 | 11.14 | $10.70 | 38011 |
| 2026-06-24 | 11.19 | $10.62 | 87300 |
| 2026-06-23 | 11.25 | $10.68 | 53532 |
| 2026-06-22 | 11.31 | $11.01 | 89800 |
| 2026-06-18 | 11.34 | $11.00 | 36500 |
| 2026-06-17 | 11.38 | $11.36 | 27100 |
| 2026-06-16 | 11.38 | $11.45 | 29533 |
| 2026-06-15 | 11.37 | $11.37 | 35900 |
| 2026-06-12 | 11.37 | $11.09 | 21603 |
| 2026-06-11 | 11.40 | $11.12 | 80700 |
| 2026-06-10 | 11.43 | $10.87 | 15900 |
| 2026-06-09 | 11.49 | $11.60 | 24700 |
| 2026-06-08 | 11.47 | $11.63 | 26348 |
| 2026-06-05 | 11.46 | $11.41 | 16738 |
| 2026-06-04 | 11.46 | $11.61 | 17012 |
| 2026-06-03 | 11.45 | $11.48 | 19300 |
| 2026-06-02 | 11.44 | $11.61 | 16100 |
| 2026-06-01 | 11.43 | $11.63 | 26100 |
| 2026-05-29 | 11.41 | $11.59 | 34535 |
| 2026-05-28 | 11.39 | $11.62 | 30120 |
| 2026-05-27 | 11.36 | $11.63 | 41900 |
| 2026-05-26 | 11.33 | $11.50 | 60324 |
| 2026-05-22 | 11.32 | $11.23 | 33145 |
| 2026-05-21 | 11.33 | $11.39 | 39700 |
| 2026-05-20 | 11.32 | $11.34 | 27300 |
| 2026-05-19 | 11.32 | $11.26 | 50604 |
| 2026-05-18 | 11.32 | $11.10 | 130100 |
| 2026-05-15 | 11.35 | $10.94 | 33036 |
| 2026-05-14 | 11.39 | $11.20 | 64200 |
| 2026-05-13 | 11.41 | $11.24 | 83743 |
| 2026-05-12 | 11.43 | $11.20 | 70000 |
| 2026-05-11 | 11.45 | $11.19 | 46102 |
| 2026-05-08 | 11.48 | $11.36 | 38107 |
| 2026-05-07 | 11.49 | $11.29 | 73800 |
| 2026-05-06 | 11.51 | $11.42 | 16100 |
| 2026-05-05 | 11.52 | $11.25 | 66200 |
| 2026-05-04 | 11.55 | $10.84 | 49600 |
| 2026-05-01 | 11.62 | $11.10 | 32400 |
| 2026-04-30 | 11.68 | $11.16 | 96634 |
| 2026-04-29 | 11.73 | $10.89 | 40700 |
| 2026-04-28 | 11.82 | $10.89 | 71600 |
| 2026-04-27 | 11.92 | $11.29 | 65043 |
| 2026-04-24 | 11.98 | $11.41 | 16800 |
| 2026-04-23 | 12.05 | $11.89 | 237200 |
| 2026-04-22 | 12.06 | $12.19 | 278000 |
| 2026-04-21 | 12.05 | $11.97 | 13700 |
| 2026-04-20 | 12.06 | $12.41 | 18000 |
| 2026-04-17 | 12.02 | $12.30 | 20133 |
| 2026-04-16 | 11.99 | $12.03 | 27620 |
| 2026-04-15 | 11.99 | $12.08 | 17700 |
| 2026-04-14 | 11.98 | $12.22 | 51000 |
| 2026-04-13 | 11.95 | $12.25 | 43203 |
| 2026-04-10 | 11.92 | $12.14 | 13000 |
| 2026-04-09 | 11.89 | $11.88 | 33517 |
| 2026-04-08 | 11.90 | $12.09 | 29300 |
| 2026-04-07 | 11.88 | $11.67 | 74400 |
| 2026-04-06 | 11.90 | $11.65 | 38917 |
| 2026-04-02 | 11.92 | $11.71 | 51600 |
| 2026-04-01 | 11.95 | $11.87 | 29000 |
| 2026-03-31 | 11.95 | $11.92 | 80500 |
| 2026-03-30 | 11.96 | $11.45 | 58240 |
| 2026-03-27 | 12.01 | $11.42 | 47100 |
| 2026-03-26 | 12.07 | $11.51 | 30100 |
| 2026-03-25 | 12.13 | $11.88 | 47000 |
| 2026-03-24 | 12.16 | $11.48 | 76100 |
| 2026-03-23 | 12.23 | $11.63 | 80648 |
| 2026-03-20 | 12.29 | $11.07 | 69200 |
| 2026-03-19 | 12.42 | $11.44 | 55900 |
| 2026-03-18 | 12.53 | $11.95 | 28100 |
| 2026-03-17 | 12.59 | $12.04 | 58300 |
| 2026-03-16 | 12.64 | $11.85 | 60700 |
| 2026-03-13 | 12.73 | $11.79 | 59100 |
| 2026-03-12 | 12.83 | $12.24 | 42600 |
| 2026-03-11 | 12.89 | $12.49 | 34300 |
| 2026-03-10 | 12.93 | $12.54 | 49238 |
| 2026-03-09 | 12.97 | $12.37 | 34433 |
| 2026-03-06 | 13.03 | $12.44 | 19517 |
| 2026-03-05 | 13.10 | $12.60 | 29000 |
| 2026-03-04 | 13.15 | $12.73 | 31135 |
| 2026-03-03 | 13.19 | $12.67 | 17500 |
| 2026-03-02 | 13.25 | $13.04 | 14800 |
| 2026-02-27 | 13.27 | $13.65 | 11721 |
| 2026-02-26 | 13.23 | $13.52 | 15000 |
| 2026-02-25 | 13.20 | $13.54 | 9212 |
| 2026-02-24 | 13.16 | $13.49 | 10119 |
| 2026-02-23 | 13.13 | $13.32 | 12400 |
| 2026-02-20 | 13.11 | $13.36 | 41700 |
| 2026-02-19 | 13.08 | $13.36 | 17446 |
| 2026-02-18 | 13.05 | $13.54 | 18908 |
| 2026-02-17 | 13.00 | $13.59 | 21725 |
| 2026-02-13 | 12.93 | $13.97 | 19728 |
| 2026-02-12 | 12.83 | $14.31 | 9500 |
| 2026-02-11 | 12.67 | $14.41 | 8000 |
| 2026-02-10 | 12.49 | $13.57 | 11100 |
| 2026-02-09 | 12.37 | $13.07 | 23400 |
| 2026-02-06 | 12.30 | $12.72 | 7300 |
| 2026-02-05 | 12.25 | $12.63 | 18434 |
| 2026-02-04 | 12.22 | $12.52 | 15612 |
| 2026-02-03 | 12.18 | $11.64 | 14300 |
| 2026-02-02 | 12.24 | $11.62 | 24004 |
| 2026-01-30 | 12.31 | $11.60 | 12700 |
| 2026-01-29 | 12.38 | $12.38 | 9303 |
| 2026-01-28 | 12.38 | $12.47 | 5900 |
| 2026-01-27 | 12.37 | $12.60 | 11400 |
| 2026-01-26 | 12.35 | $12.48 | 6000 |
| 2026-01-23 | 12.33 | $12.39 | 5539 |
| 2026-01-22 | 12.33 | $12.40 | 18119 |
| 2026-01-21 | 12.32 | $12.09 | 16100 |
| 2026-01-20 | 12.34 | $11.61 | 7700 |
| 2026-01-16 | 12.42 | $12.33 | 4500 |
| 2026-01-15 | 12.43 | $12.50 | 5600 |
| 2026-01-14 | 12.42 | $12.69 | 5317 |
| 2026-01-13 | 12.39 | $12.57 | 6105 |
| 2026-01-12 | 12.37 | $12.56 | 18319 |
| 2026-01-09 | 12.36 | $12.65 | 11744 |
| 2026-01-08 | 12.32 | $12.41 | 12400 |
| 2026-01-07 | 12.32 | $12.61 | 11000 |
| 2026-01-06 | 12.28 | $12.70 | 7229 |
| 2026-01-05 | 12.24 | $12.69 | 9145 |
| 2026-01-02 | 12.19 | $12.74 | 6200 |
| 2025-12-31 | 12.14 | $12.52 | 10300 |
| 2025-12-30 | 12.10 | $12.59 | 10400 |
| 2025-12-29 | 12.04 | $12.49 | 3600 |
| 2025-12-26 | 12.00 | $12.24 | 5436 |
| 2025-12-24 | 11.97 | $12.16 | 4932 |
| 2025-12-23 | 11.95 | $12.20 | 14133 |
| 2025-12-22 | 11.92 | $12.13 | 9200 |
| 2025-12-19 | 11.90 | $12.13 | 11212 |
| 2025-12-18 | 11.88 | $12.12 | 14901 |
| 2025-12-17 | 11.85 | $11.98 | 7000 |
| 2025-12-16 | 11.84 | $12.02 | 9900 |
| 2025-12-15 | 11.82 | $11.92 | 29408 |
| 2025-12-12 | 11.81 | $11.96 | 9000 |
| 2025-12-11 | 11.80 | $12.10 | 19007 |
| 2025-12-10 | 11.76 | $12.18 | 68321 |
| 2025-12-09 | 11.72 | $11.81 | 5833 |
| 2025-12-08 | 11.71 | $11.95 | 18829 |
| 2025-12-05 | 11.68 | $12.01 | 18310 |
| 2025-12-04 | 11.65 | $12.16 | 23800 |
| 2025-12-03 | 11.60 | $11.99 | 26009 |
| 2025-12-02 | 11.56 | $11.64 | 14600 |
| 2025-12-01 | 11.55 | $11.77 | 42505 |
| 2025-11-28 | 11.52 | $11.80 | 18700 |
| 2025-11-26 | 11.49 | $11.72 | 34303 |
| 2025-11-25 | 11.47 | $11.82 | 33100 |
| 2025-11-24 | 11.43 | $11.43 | 139200 |
| 2025-11-21 | 11.43 | $11.25 | 91838 |
| 2025-11-20 | 11.45 | $10.85 | 51900 |
| 2025-11-19 | 11.52 | $11.35 | 27800 |
| 2025-11-18 | 11.53 | $11.31 | 56818 |
| 2025-11-17 | 11.56 | $11.62 | 27900 |
| 2025-11-14 | 11.55 | $11.89 | 20328 |
| 2025-11-13 | 11.51 | $12.28 | 38200 |
| 2025-11-12 | 11.43 | $12.40 | 51531 |
| 2025-11-11 | 11.33 | $12.14 | 51008 |
| 2025-11-10 | 11.25 | $11.87 | 78509 |
| 2025-11-07 | 11.18 | $11.69 | 24300 |
| 2025-11-06 | 11.13 | $11.63 | 66213 |
| 2025-11-05 | 11.08 | $11.58 | 34700 |
| 2025-11-04 | 11.02 | $11.47 | 22600 |
| 2025-11-03 | 10.98 | $11.55 | 32312 |
| 2025-10-31 | 10.92 | $11.63 | 11200 |
| 2025-10-30 | 10.84 | $11.48 | 37500 |
| 2025-10-29 | 10.77 | $11.22 | 10038 |
| 2025-10-28 | 10.73 | $11.32 | 14424 |
| 2025-10-27 | 10.66 | $11.27 | 20409 |
| 2025-10-24 | 10.60 | $11.36 | 22400 |
| 2025-10-23 | 10.52 | $11.07 | 59800 |
| 2025-10-22 | 10.46 | $10.15 | 40700 |
| 2025-10-21 | 10.49 | $10.10 | 50526 |
| 2025-10-20 | 10.53 | $10.15 | 36000 |
| 2025-10-17 | 10.58 | $10.17 | 65823 |
| 2025-10-16 | 10.62 | $10.05 | 41702 |
| 2025-10-15 | 10.68 | $10.22 | 49000 |
| 2025-10-14 | 10.73 | $10.13 | 94100 |
| 2025-10-13 | 10.79 | $10.09 | 112400 |
| 2025-10-10 | 10.86 | $9.98 | 27227 |
| 2025-10-09 | 10.96 | $10.24 | 85734 |
| 2025-10-08 | 11.03 | $10.32 | 42000 |
| 2025-10-07 | 11.11 | $10.46 | 16933 |
| 2025-10-06 | 11.17 | $10.64 | 18200 |
| 2025-10-03 | 11.23 | $11.24 | 69600 |
| 2025-10-02 | 11.23 | $11.14 | 17801 |
| 2025-10-01 | 11.24 | $11.29 | 35600 |
| 2025-09-30 | 11.23 | $11.03 | 38112 |
| 2025-09-29 | 11.25 | $11.04 | 66938 |
| 2025-09-26 | 11.28 | $10.85 | 42330 |
| 2025-09-25 | 11.32 | $10.71 | 55700 |
| 2025-09-24 | 11.38 | $11.11 | 14500 |
| 2025-09-23 | 11.41 | $11.26 | 24400 |
| 2025-09-22 | 11.43 | $11.41 | 28700 |
| 2025-09-19 | 11.43 | $11.18 | 28840 |
| 2025-09-18 | 11.46 | $11.20 | 15120 |
| 2025-09-17 | 11.49 | $11.59 | 11400 |
| 2025-09-16 | 11.47 | $11.73 | 67107 |
| 2025-09-15 | 11.45 | $11.33 | 36307 |
| 2025-09-12 | 11.46 | $11.20 | 21900 |
| 2025-09-11 | 11.49 | $11.31 | 22800 |
| 2025-09-10 | 11.51 | $11.22 | 15800 |
| 2025-09-09 | 11.54 | $11.45 | 21900 |
| 2025-09-08 | 11.54 | $11.70 | 65726 |
| 2025-09-05 | 11.53 | $11.43 | 17100 |
| 2025-09-04 | 11.54 | $11.29 | 22328 |
| 2025-09-03 | 11.57 | $11.34 | 20723 |
| 2025-09-02 | 11.59 | $11.38 | 35245 |
| 2025-08-29 | 11.61 | $11.71 | 43400 |
| 2025-08-28 | 11.60 | $11.78 | 32733 |
| 2025-08-27 | 11.58 | $11.74 | 12110 |
| 2025-08-26 | 11.56 | $12.19 | 38100 |
| 2025-08-25 | 11.50 | $12.19 | 72300 |
| 2025-08-22 | 11.43 | $12.23 | 78749 |
| 2025-08-21 | 11.34 | $11.64 | 23000 |
| 2025-08-20 | 11.31 | $11.77 | 18500 |
| 2025-08-19 | 11.26 | $11.77 | 28848 |
| 2025-08-18 | 11.21 | $11.39 | 34000 |
| 2025-08-15 | 11.19 | $11.57 | 28824 |
| 2025-08-14 | 11.15 | $11.46 | 26401 |
| 2025-08-13 | 11.12 | $11.77 | 20335 |
| 2025-08-12 | 11.05 | $11.71 | 58000 |
| 2025-08-11 | 10.98 | $11.61 | 32023 |
| 2025-08-08 | 10.91 | $11.72 | 27649 |
| 2025-08-07 | 10.83 | $11.55 | 59800 |
| 2025-08-06 | 10.75 | $10.82 | 332300 |
| 2025-08-05 | 10.74 | $10.67 | 209800 |
| 2025-08-04 | 10.75 | $10.47 | 102521 |
| 2025-08-01 | 10.78 | $10.45 | 50100 |
| 2025-07-31 | 10.81 | $10.39 | 93714 |
| 2025-07-30 | 10.86 | $10.77 | 38500 |
| 2025-07-29 | 10.87 | $10.95 | 26600 |
| 2025-07-28 | 10.86 | $11.34 | 30900 |
| 2025-07-25 | 10.81 | $11.61 | 21620 |
| 2025-07-24 | 10.72 | $11.12 | 69802 |
| 2025-07-23 | 10.68 | $11.17 | 29800 |
| 2025-07-22 | 10.63 | $10.31 | 34733 |
| 2025-07-21 | 10.66 | $10.40 | 31440 |
| 2025-07-18 | 10.69 | $10.23 | 33827 |
| 2025-07-17 | 10.74 | $10.51 | 23500 |
| 2025-07-16 | 10.77 | $10.94 | 27500 |
| 2025-07-15 | 10.75 | $10.84 | 16609 |
| 2025-07-14 | 10.74 | $10.89 | 47900 |
| 2025-07-11 | 10.72 | $11.00 | 7314 |
| 2025-07-10 | 10.69 | $11.18 | 12500 |
| 2025-07-09 | 10.64 | $10.92 | 22300 |
| 2025-07-08 | 10.61 | $10.81 | 11129 |
| 2025-07-07 | 10.59 | $10.67 | 11800 |
| 2025-07-03 | 10.58 | $11.08 | 10300 |
| 2025-07-02 | 10.53 | $11.32 | 10900 |
| 2025-07-01 | 10.45 | $10.78 | 17200 |
| 2025-06-30 | 10.41 | $10.82 | 15847 |
| 2025-06-27 | 10.37 | $11.13 | 25703 |
| 2025-06-26 | 10.29 | $10.94 | 19400 |
| 2025-06-25 | 10.22 | $10.41 | 28300 |
| 2025-06-24 | 10.20 | $11.10 | 31500 |
| 2025-06-23 | 10.10 | $10.91 | 51211 |
| 2025-06-20 | 10.02 | $11.26 | 49019 |
| 2025-06-18 | 9.89 | $10.62 | 223530 |
| 2025-06-17 | 9.81 | $9.54 | 97716 |
| 2025-06-16 | 9.84 | $9.76 | 89515 |
| 2025-06-13 | 9.85 | $9.56 | 31300 |
| 2025-06-12 | 9.88 | $9.77 | 83800 |
| 2025-06-11 | 9.89 | $9.77 | 22700 |
| 2025-06-10 | 9.90 | $10.01 | 79700 |
| 2025-06-09 | 9.89 | $9.86 | 47700 |
| 2025-06-06 | 9.89 | $9.69 | 26000 |
| 2025-06-05 | 9.91 | $10.01 | 51512 |
| 2025-06-04 | 9.90 | $9.87 | 52300 |
| 2025-06-03 | 9.91 | $9.84 | 21319 |
| 2025-06-02 | 9.91 | $9.86 | 41836 |
| 2025-05-30 | 9.92 | $10.10 | 67900 |
| 2025-05-29 | 9.90 | $10.15 | 46900 |
| 2025-05-28 | 9.87 | $10.06 | 20333 |
| 2025-05-27 | 9.85 | $10.24 | 50808 |
| 2025-05-23 | 9.81 | $10.02 | 13035 |
| 2025-05-22 | 9.79 | $10.29 | 14300 |
| 2025-05-21 | 9.74 | $10.72 | 29746 |
| 2025-05-20 | 9.64 | $10.24 | 23100 |
| 2025-05-19 | 9.57 | $10.01 | 16000 |
| 2025-05-16 | 9.53 | $10.02 | 23100 |
| 2025-05-15 | 9.47 | $10.17 | 16400 |
| 2025-05-14 | 9.40 | $10.18 | 54300 |
| 2025-05-13 | 9.32 | $10.07 | 40200 |
| 2025-05-12 | 9.24 | $9.96 | 32100 |
| 2025-05-09 | 9.16 | $9.47 | 38900 |
| 2025-05-08 | 9.13 | $9.37 | 32100 |
| 2025-05-07 | 9.11 | $9.09 | 257500 |
| 2025-05-06 | 9.11 | $9.04 | 181244 |
| 2025-05-05 | 9.12 | $9.23 | 60609 |
| 2025-05-02 | 9.10 | $9.31 | 51900 |
| 2025-05-01 | 9.08 | $9.25 | 88300 |
| 2025-04-30 | 9.06 | $9.23 | 121800 |
| 2025-04-29 | 9.05 | $9.38 | 72614 |
| 2025-04-28 | 9.01 | $9.17 | 161000 |
| 2025-04-25 | 9.00 | $9.15 | 74224 |
| 2025-04-24 | 8.98 | $9.01 | 188100 |
| 2025-04-23 | 8.98 | $8.83 | 125240 |
| 2025-04-22 | 8.99 | $8.75 | 326604 |
| 2025-04-21 | 9.02 | $8.48 | 169321 |
| 2025-04-17 | 9.07 | $8.56 | 192332 |
| 2025-04-16 | 9.13 | $8.51 | 97700 |
| 2025-04-15 | 9.19 | $8.55 | 276827 |
| 2025-04-14 | 9.26 | $8.64 | 307438 |
| 2025-04-11 | 9.33 | $8.49 | 286000 |
| 2025-04-10 | 9.41 | $8.36 | 196300 |
| 2025-04-09 | 9.52 | $8.81 | 378100 |
| 2025-04-08 | 9.60 | $7.97 | 379100 |
| 2025-04-07 | 9.77 | $8.38 | 384119 |
| 2025-04-04 | 9.92 | $8.74 | 133930 |
| 2025-04-03 | 10.04 | $9.43 | 138800 |
| 2025-04-02 | 10.11 | $9.55 | 145546 |
| 2025-04-01 | 10.17 | $9.42 | 209500 |
| 2025-03-31 | 10.24 | $9.44 | 256200 |
| 2025-03-28 | 10.33 | $9.78 | 136000 |
| 2025-03-27 | 10.39 | $9.52 | 220410 |
| 2025-03-26 | 10.48 | $9.62 | 61041 |
| 2025-03-25 | 10.57 | $9.68 | 97700 |
| 2025-03-24 | 10.66 | $9.75 | 136618 |
| 2025-03-21 | 10.76 | $10.08 | 66708 |
| 2025-03-20 | 10.83 | $10.36 | 10207 |
| 2025-03-19 | 10.88 | $10.63 | 20411 |
| 2025-03-18 | 10.90 | $10.74 | 35121 |
| 2025-03-17 | 10.92 | $10.92 | 32700 |
| 2025-03-14 | 10.92 | $10.76 | 35800 |
| 2025-03-13 | 10.94 | $10.50 | 25700 |
| 2025-03-12 | 10.98 | $10.76 | 56834 |
| 2025-03-11 | 11.01 | $10.95 | 35600 |
| 2025-03-10 | 11.01 | $10.93 | 21400 |
| 2025-03-07 | 11.02 | $11.34 | 24314 |
| 2025-03-06 | 10.99 | $11.48 | 12446 |
| 2025-03-05 | 10.94 | $11.26 | 61339 |
| 2025-03-04 | 10.90 | $10.94 | 49600 |
| 2025-03-03 | 10.90 | $10.73 | 44627 |
| 2025-02-28 | 10.92 | $10.69 | 41000 |
| 2025-02-27 | 10.94 | $10.68 | 18514 |
| 2025-02-26 | 10.97 | $10.93 | 12445 |
| 2025-02-25 | 10.97 | $11.17 | 20500 |
| 2025-02-24 | 10.95 | $11.12 | 54500 |
| 2025-02-21 | 10.93 | $11.11 | 9903 |
| 2025-02-20 | 10.91 | $11.15 | 57000 |
| 2025-02-19 | 10.89 | $11.14 | 37906 |
| 2025-02-18 | 10.86 | $11.45 | 355800 |
| 2025-02-14 | 10.80 | $11.42 | 14608 |
| 2025-02-13 | 10.73 | $11.26 | 57300 |
| 2025-02-12 | 10.68 | $10.39 | 76000 |
| 2025-02-11 | 10.71 | $10.10 | 31031 |
| 2025-02-10 | 10.77 | $10.70 | 30500 |
| 2025-02-07 | 10.78 | $10.80 | 120600 |
| 2025-02-06 | 10.78 | $11.25 | 109300 |
| 2025-02-05 | 10.73 | $10.88 | 205100 |
| 2025-02-04 | 10.71 | $11.02 | 33500 |
| 2025-02-03 | 10.68 | $10.99 | 33337 |
| 2025-01-31 | 10.65 | $11.17 | 31021 |
| 2025-01-30 | 10.59 | $11.27 | 37046 |
| 2025-01-29 | 10.52 | $11.06 | 21600 |
| 2025-01-28 | 10.46 | $10.98 | 42200 |
| 2025-01-27 | 10.41 | $10.92 | 56235 |
| 2025-01-24 | 10.35 | $10.96 | 76325 |
| 2025-01-23 | 10.29 | $10.59 | 54600 |
| 2025-01-22 | 10.26 | $10.69 | 111200 |
| 2025-01-21 | 10.21 | $10.59 | 75602 |
| 2025-01-17 | 10.17 | $10.38 | 35326 |
| 2025-01-16 | 10.15 | $10.15 | 152200 |
| 2025-01-15 | 10.15 | $10.22 | 134200 |
| 2025-01-14 | 10.15 | $10.06 | 304437 |
| 2025-01-13 | 10.15 | $10.03 | 162703 |
| 2025-01-10 | 10.17 | $9.95 | 72900 |
| 2025-01-08 | 10.19 | $10.08 | 102718 |
| 2025-01-07 | 10.20 | $10.36 | 228031 |
| 2025-01-06 | 10.18 | $10.69 | 138013 |
| 2025-01-03 | 10.13 | $10.22 | 188700 |
| 2025-01-02 | 10.12 | $10.25 | 129600 |
| 2024-12-31 | 10.11 | $10.12 | 83900 |
| 2024-12-30 | 10.11 | $10.19 | 272900 |
| 2024-12-27 | 10.10 | $10.22 | 99404 |
| 2024-12-26 | 10.09 | $9.99 | 132200 |
| 2024-12-24 | 10.10 | $10.01 | 26400 |
| 2024-12-23 | 10.11 | $9.85 | 343613 |
| 2024-12-20 | 10.13 | $9.80 | 273400 |
| 2024-12-19 | 10.17 | $9.47 | 305100 |
| 2024-12-18 | 10.24 | $9.72 | 114300 |
| 2024-12-17 | 10.30 | $10.32 | 118644 |
| 2024-12-16 | 10.29 | $10.24 | 248700 |
| 2024-12-13 | 10.30 | $10.18 | 95844 |
| 2024-12-12 | 10.31 | $10.27 | 104700 |
| 2024-12-11 | 10.32 | $10.41 | 85700 |
| 2024-12-10 | 10.31 | $10.31 | 125007 |
| 2024-12-09 | 10.31 | $10.49 | 184600 |
| 2024-12-06 | 10.29 | $10.49 | 89528 |
| 2024-12-05 | 10.26 | $10.33 | 187900 |
| 2024-12-04 | 10.26 | $10.10 | 69300 |
| 2024-12-03 | 10.27 | $9.94 | 233600 |
| 2024-12-02 | 10.31 | $9.87 | 182035 |
| 2024-11-29 | 10.36 | $9.91 | 68211 |
| 2024-11-27 | 10.40 | $9.82 | 126913 |
| 2024-11-26 | 10.46 | $9.67 | 154400 |
| 2024-11-25 | 10.55 | $10.04 | 222500 |
| 2024-11-22 | 10.60 | $9.69 | 103400 |
| 2024-11-21 | 10.70 | $9.78 | 178125 |
| 2024-11-20 | 10.79 | $9.98 | 95100 |
| 2024-11-19 | 10.88 | $10.10 | 280200 |
| 2024-11-18 | 10.96 | $10.06 | 340732 |
| 2024-11-15 | 11.06 | $10.29 | 186044 |
| 2024-11-14 | 11.14 | $10.45 | 306600 |
| 2024-11-13 | 11.21 | $10.20 | 552100 |
| 2024-11-12 | 11.32 | $10.35 | 187000 |
| 2024-11-11 | 11.42 | $10.72 | 135500 |
| 2024-11-08 | 11.49 | $10.85 | 59449 |
| 2024-11-07 | 11.56 | $11.15 | 125004 |
| 2024-11-06 | 11.60 | $11.11 | 98700 |
| 2024-11-05 | 11.65 | $11.21 | 98100 |
| 2024-11-04 | 11.70 | $11.21 | 102200 |
| 2024-11-01 | 11.75 | $11.18 | 57900 |
| 2024-10-31 | 11.81 | $11.08 | 103604 |
| 2024-10-30 | 11.89 | $11.13 | 78739 |
| 2024-10-29 | 11.97 | $11.38 | 105800 |
| 2024-10-28 | 12.03 | $11.48 | 58708 |
| 2024-10-25 | 12.09 | $11.46 | 84800 |
| 2024-10-24 | 12.15 | $11.16 | 49639 |
| 2024-10-23 | 12.26 | $11.50 | 44745 |
| 2024-10-22 | 12.33 | $11.66 | 49800 |
| 2024-10-21 | 12.41 | $11.52 | 129529 |
| 2024-10-18 | 12.50 | $11.77 | 70849 |
| 2024-10-17 | 12.58 | $11.59 | 121710 |
| 2024-10-16 | 12.68 | $11.78 | 63100 |
| 2024-10-15 | 12.77 | $12.18 | 42700 |
| 2024-10-14 | 12.84 | $12.75 | 46400 |
| 2024-10-11 | 12.85 | $13.21 | 30700 |
| 2024-10-10 | 12.81 | $13.00 | 25107 |
| 2024-10-09 | 12.79 | $13.17 | 17700 |
| 2024-10-08 | 12.75 | $13.18 | 28616 |
| 2024-10-07 | 12.70 | $13.51 | 36040 |
| 2024-10-04 | 12.62 | $13.25 | 22200 |
| 2024-10-03 | 12.55 | $13.04 | 22100 |
| 2024-10-02 | 12.50 | $12.64 | 10700 |
| 2024-10-01 | 12.48 | $12.68 | 10938 |
| 2024-09-30 | 12.46 | $12.81 | 20900 |
| 2024-09-27 | 12.43 | $12.74 | 35400 |
| 2024-09-26 | 12.39 | $12.84 | 26944 |
| 2024-09-25 | 12.35 | $12.47 | 21900 |
| 2024-09-24 | 12.33 | $12.42 | 41516 |
| 2024-09-23 | 12.32 | $12.00 | 46913 |
| 2024-09-20 | 12.36 | $12.10 | 43600 |
| 2024-09-19 | 12.39 | $12.69 | 21900 |
| 2024-09-18 | 12.35 | $12.59 | 58817 |
| 2024-09-17 | 12.33 | $12.37 | 85200 |
| 2024-09-16 | 12.32 | $12.31 | 174100 |
| 2024-09-13 | 12.33 | $12.22 | 26700 |
| 2024-09-12 | 12.34 | $12.17 | 44900 |
| 2024-09-11 | 12.35 | $11.99 | 57330 |
| 2024-09-10 | 12.39 | $11.92 | 86600 |
| 2024-09-09 | 12.44 | $11.92 | 100010 |
| 2024-09-06 | 12.50 | $12.01 | 22400 |
| 2024-09-05 | 12.55 | $12.30 | 53000 |
| 2024-09-04 | 12.57 | $12.26 | 32800 |
| 2024-09-03 | 12.61 | $12.53 | 28900 |
| 2024-08-30 | 12.62 | $12.95 | 44229 |
| 2024-08-29 | 12.58 | $12.84 | 22300 |
| 2024-08-28 | 12.55 | $12.73 | 18200 |
| 2024-08-27 | 12.53 | $12.94 | 15238 |
| 2024-08-26 | 12.49 | $12.98 | 26536 |
| 2024-08-23 | 12.44 | $12.90 | 77900 |
| 2024-08-22 | 12.39 | $12.59 | 27129 |
| 2024-08-21 | 12.37 | $12.81 | 12534 |
| 2024-08-20 | 12.32 | $12.72 | 39800 |
| 2024-08-19 | 12.28 | $12.56 | 68300 |
| 2024-08-16 | 12.25 | $12.21 | 42500 |
| 2024-08-15 | 12.26 | $12.13 | 91619 |
| 2024-08-14 | 12.27 | $11.93 | 96200 |
| 2024-08-13 | 12.31 | $11.96 | 359332 |
| 2024-08-12 | 12.34 | $11.71 | 85234 |
| 2024-08-09 | 12.41 | $11.74 | 123100 |
| 2024-08-08 | 12.48 | $11.58 | 123925 |
| 2024-08-07 | 12.57 | $11.49 | 136700 |
| 2024-08-06 | 12.69 | $11.47 | 153100 |
| 2024-08-05 | 12.82 | $11.49 | 56100 |
| 2024-08-02 | 12.96 | $11.83 | 32100 |
| 2024-08-01 | 13.08 | $12.15 | 34500 |
| 2024-07-31 | 13.17 | $12.45 | 32700 |
| 2024-07-30 | 13.25 | $12.37 | 59400 |
| 2024-07-29 | 13.34 | $12.51 | 66100 |
| 2024-07-26 | 13.43 | $12.41 | 46800 |
| 2024-07-25 | 13.54 | $12.57 | 50700 |
| 2024-07-24 | 13.64 | $12.81 | 16300 |
| 2024-07-23 | 13.72 | $13.70 | 19300 |
| 2024-07-22 | 13.73 | $14.32 | 17329 |
| 2024-07-19 | 13.67 | $13.86 | 7900 |
| 2024-07-18 | 13.64 | $13.67 | 25900 |
| 2024-07-17 | 13.64 | $13.68 | 26800 |
| 2024-07-16 | 13.64 | $13.68 | 22506 |
| 2024-07-15 | 13.63 | $13.49 | 12900 |
| 2024-07-12 | 13.65 | $13.58 | 46941 |
| 2024-07-11 | 13.66 | $13.48 | 17400 |
| 2024-07-10 | 13.67 | $13.50 | 52907 |
| 2024-07-09 | 13.69 | $13.48 | 12541 |
| 2024-07-08 | 13.72 | $13.61 | 19006 |
| 2024-07-05 | 13.73 | $13.65 | 21400 |
| 2024-07-03 | 13.73 | $13.79 | 9903 |
| 2024-07-02 | 13.73 | $13.50 | 30315 |
| 2024-07-01 | 13.75 | $13.83 | 29632 |
| 2024-06-28 | 13.74 | $13.54 | 46600 |
| 2024-06-27 | 13.77 | $13.72 | 15100 |
| 2024-06-26 | 13.77 | $13.50 | 14447 |
| 2024-06-25 | 13.80 | $13.72 | 35700 |
| 2024-06-24 | 13.81 | $13.50 | 71300 |
| 2024-06-21 | 13.84 | $13.48 | 15600 |
| 2024-06-20 | 13.88 | $13.58 | 37700 |
| 2024-06-18 | 13.91 | $13.47 | 52014 |
| 2024-06-17 | 13.95 | $13.25 | 21334 |
| 2024-06-14 | 14.03 | $13.20 | 12113 |
| 2024-06-13 | 14.12 | $13.80 | 25715 |
| 2024-06-12 | 14.15 | $13.55 | 15700 |
| 2024-06-11 | 14.21 | $13.43 | 33800 |
| 2024-06-10 | 14.30 | $13.73 | 5900 |
| 2024-06-07 | 14.35 | $13.82 | 9800 |
| 2024-06-06 | 14.41 | $14.04 | 15700 |
| 2024-06-05 | 14.45 | $14.24 | 16031 |
| 2024-06-04 | 14.47 | $14.16 | 8000 |
| 2024-06-03 | 14.51 | $14.62 | 4800 |
| 2024-05-31 | 14.49 | $14.67 | 25843 |
| 2024-05-30 | 14.47 | $14.68 | 15145 |
| 2024-05-29 | 14.45 | $14.42 | 7200 |
| 2024-05-28 | 14.46 | $14.96 | 6141 |
| 2024-05-24 | 14.40 | $14.61 | 9109 |
| 2024-05-23 | 14.38 | $14.44 | 16400 |
| 2024-05-22 | 14.38 | $14.73 | 7300 |
| 2024-05-21 | 14.34 | $15.00 | 8200 |
| 2024-05-20 | 14.27 | $15.04 | 7800 |
| 2024-05-17 | 14.19 | $14.94 | 4800 |
| 2024-05-16 | 14.11 | $14.87 | 42048 |
| 2024-05-15 | 14.03 | $14.92 | 8100 |
| 2024-05-14 | 13.93 | $14.68 | 10603 |
| 2024-05-13 | 13.85 | $14.37 | 27200 |
| 2024-05-10 | 13.80 | $14.12 | 11700 |
| 2024-05-09 | 13.77 | $14.05 | 39200 |
| 2024-05-08 | 13.74 | $13.91 | 33100 |
| 2024-05-07 | 13.72 | $13.98 | 27804 |
| 2024-05-06 | 13.69 | $13.90 | 25500 |
| 2024-05-03 | 13.67 | $13.95 | 14605 |
| 2024-05-02 | 13.64 | $13.92 | 20607 |
| 2024-05-01 | 13.61 | $13.59 | 7130 |
| 2024-04-30 | 13.61 | $13.72 | 10600 |
| 2024-04-29 | 13.60 | $13.71 | 22800 |
| 2024-04-26 | 13.59 | $13.68 | 23000 |
| 2024-04-25 | 13.58 | $13.70 | 42300 |
| 2024-04-24 | 13.57 | $13.46 | 14726 |
| 2024-04-23 | 13.58 | $13.48 | 27100 |
| 2024-04-22 | 13.59 | $13.84 | 24911 |
| 2024-04-19 | 13.56 | $13.60 | 14439 |
| 2024-04-18 | 13.56 | $13.22 | 25300 |
| 2024-04-17 | 13.59 | $13.28 | 23700 |
| 2024-04-16 | 13.63 | $13.33 | 16800 |
| 2024-04-15 | 13.66 | $13.45 | 26000 |
| 2024-04-12 | 13.68 | $13.48 | 80224 |
| 2024-04-11 | 13.70 | $13.91 | 31400 |
| 2024-04-10 | 13.68 | $13.87 | 15018 |
| 2024-04-09 | 13.66 | $14.31 | 14842 |
| 2024-04-08 | 13.59 | $14.10 | 64825 |
| 2024-04-05 | 13.54 | $14.21 | 20700 |
| 2024-04-04 | 13.46 | $14.10 | 33024 |
| 2024-04-03 | 13.40 | $14.06 | 11800 |
| 2024-04-02 | 13.33 | $13.87 | 8900 |
| 2024-04-01 | 13.27 | $13.84 | 33400 |
| 2024-03-28 | 13.21 | $13.90 | 15300 |
| 2024-03-27 | 13.14 | $13.97 | 23105 |
| 2024-03-26 | 13.05 | $13.91 | 39301 |
| 2024-03-25 | 12.96 | $13.92 | 30800 |
| 2024-03-22 | 12.86 | $13.68 | 21405 |
| 2024-03-21 | 12.77 | $13.69 | 12603 |
| 2024-03-20 | 12.68 | $13.32 | 10530 |
| 2024-03-19 | 12.61 | $13.10 | 17745 |
| 2024-03-18 | 12.56 | $12.72 | 27019 |
| 2024-03-15 | 12.54 | $12.80 | 15727 |
| 2024-03-14 | 12.51 | $12.66 | 23817 |
| 2024-03-13 | 12.50 | $12.91 | 33000 |
| 2024-03-12 | 12.46 | $12.84 | 21627 |
| 2024-03-11 | 12.42 | $12.74 | 28616 |
| 2024-03-08 | 12.38 | $12.69 | 19300 |
| 2024-03-07 | 12.35 | $12.65 | 25542 |
| 2024-03-06 | 12.32 | $12.18 | 28700 |
| 2024-03-05 | 12.33 | $12.20 | 24200 |
| 2024-03-04 | 12.34 | $12.53 | 30900 |
| 2024-03-01 | 12.33 | $12.77 | 21811 |
| 2024-02-29 | 12.28 | $12.60 | 44000 |
| 2024-02-28 | 12.24 | $12.71 | 35100 |
| 2024-02-27 | 12.20 | $12.49 | 39745 |
| 2024-02-26 | 12.16 | $11.92 | 35100 |
| 2024-02-23 | 12.19 | $12.07 | 39200 |
| 2024-02-22 | 12.20 | $11.97 | 41100 |
| 2024-02-21 | 12.23 | $11.97 | 55928 |
| 2024-02-20 | 12.25 | $11.98 | 61200 |
| 2024-02-16 | 12.28 | $11.97 | 84327 |
| 2024-02-15 | 12.32 | $11.81 | 52000 |
| 2024-02-14 | 12.37 | $11.55 | 58000 |
| 2024-02-13 | 12.46 | $11.61 | 40500 |
| 2024-02-12 | 12.54 | $12.11 | 44000 |
| 2024-02-09 | 12.59 | $12.08 | 26837 |
| 2024-02-08 | 12.64 | $12.14 | 38500 |
| 2024-02-07 | 12.70 | $12.14 | 38800 |
| 2024-02-06 | 12.76 | $12.09 | 52733 |
| 2024-02-05 | 12.83 | $12.02 | 42700 |
| 2024-02-02 | 12.91 | $12.29 | 19500 |
| 2024-02-01 | 12.98 | $12.27 | 21305 |
| 2024-01-31 | 13.05 | $12.66 | 23900 |
| 2024-01-30 | 13.09 | $12.67 | 26501 |
| 2024-01-29 | 13.14 | $12.88 | 29642 |
| 2024-01-26 | 13.16 | $13.07 | 9300 |
| 2024-01-25 | 13.17 | $12.85 | 8008 |
| 2024-01-24 | 13.21 | $12.69 | 12600 |
| 2024-01-23 | 13.26 | $12.76 | 31400 |
| 2024-01-22 | 13.31 | $12.54 | 22104 |
| 2024-01-19 | 13.40 | $12.65 | 10600 |
| 2024-01-18 | 13.47 | $13.04 | 17223 |
| 2024-01-17 | 13.52 | $13.06 | 14305 |
| 2024-01-16 | 13.57 | $13.23 | 15200 |
| 2024-01-12 | 13.60 | $13.69 | 4012 |
| 2024-01-11 | 13.60 | $13.41 | 15700 |
| 2024-01-10 | 13.62 | $13.37 | 5800 |
| 2024-01-09 | 13.64 | $13.68 | 7700 |
| 2024-01-08 | 13.64 | $13.95 | 5019 |
| 2024-01-05 | 13.60 | $13.82 | 4200 |
| 2024-01-04 | 13.58 | $13.82 | 13329 |
| 2024-01-03 | 13.56 | $13.62 | 5021 |
| 2024-01-02 | 13.55 | $13.82 | 6900 |
| 2023-12-29 | 13.52 | $13.87 | 12900 |
| 2023-12-28 | 13.48 | $13.96 | 4900 |
| 2023-12-27 | 13.43 | $14.03 | 9302 |
| 2023-12-26 | 13.37 | $14.09 | 5715 |
| 2023-12-22 | 13.30 | $13.93 | 8500 |
| 2023-12-21 | 13.23 | $13.86 | 8124 |
| 2023-12-20 | 13.16 | $13.81 | 47816 |
| 2023-12-19 | 13.09 | $13.76 | 20400 |
| 2023-12-18 | 13.02 | $13.70 | 31446 |
| 2023-12-15 | 12.95 | $13.50 | 28419 |
| 2023-12-14 | 12.89 | $13.30 | 15635 |
| 2023-12-13 | 12.85 | $12.90 | 27417 |
| 2023-12-12 | 12.85 | $12.76 | 15914 |
| 2023-12-11 | 12.86 | $13.00 | 10300 |
| 2023-12-08 | 12.84 | $12.97 | 7500 |
| 2023-12-07 | 12.83 | $12.81 | 30400 |
| 2023-12-06 | 12.83 | $12.63 | 12305 |
| 2023-12-05 | 12.85 | $12.67 | 8900 |
| 2023-12-04 | 12.87 | $12.80 | 7924 |
| 2023-12-01 | 12.88 | $13.09 | 4141 |
| 2023-11-30 | 12.85 | $13.00 | 24322 |
| 2023-11-29 | 12.84 | $13.18 | 14935 |
| 2023-11-28 | 12.80 | $12.94 | 13700 |
| 2023-11-27 | 12.79 | $12.70 | 18031 |
| 2023-11-24 | 12.80 | $12.84 | 17500 |
| 2023-11-22 | 12.79 | $12.73 | 8800 |
| 2023-11-21 | 12.80 | $13.07 | 11216 |
| 2023-11-20 | 12.77 | $13.24 | 7400 |
| 2023-11-17 | 12.72 | $13.31 | 11000 |
| 2023-11-16 | 12.66 | $12.99 | 4733 |
| 2023-11-15 | 12.63 | $13.28 | 7300 |
| 2023-11-14 | 12.56 | $13.37 | 10637 |
| 2023-11-13 | 12.47 | $12.67 | 21820 |
| 2023-11-10 | 12.45 | $12.88 | 20224 |
| 2023-11-09 | 12.41 | $13.09 | 11035 |
| 2023-11-08 | 12.33 | $12.91 | 15300 |
| 2023-11-07 | 12.27 | $12.70 | 12840 |
| 2023-11-06 | 12.23 | $12.86 | 23717 |
| 2023-11-03 | 12.16 | $12.64 | 26936 |
| 2023-11-02 | 12.11 | $12.44 | 30743 |
| 2023-11-01 | 12.08 | $12.03 | 27005 |
| 2023-10-31 | 12.08 | $12.06 | 84900 |
| 2023-10-30 | 12.08 | $11.94 | 99300 |
| 2023-10-27 | 12.10 | $11.63 | 35803 |
| 2023-10-26 | 12.15 | $11.54 | 57120 |
| 2023-10-25 | 12.21 | $11.62 | 33324 |
| 2023-10-24 | 12.27 | $11.92 | 88200 |
| 2023-10-23 | 12.31 | $11.25 | 63100 |
| 2023-10-20 | 12.42 | $11.42 | 32300 |
| 2023-10-19 | 12.53 | $12.00 | 29200 |
| 2023-10-18 | 12.58 | $12.27 | 15411 |
| 2023-10-17 | 12.62 | $12.66 | 26903 |
| 2023-10-16 | 12.61 | $12.94 | 12237 |
| 2023-10-13 | 12.58 | $12.79 | 11545 |
| 2023-10-12 | 12.56 | $13.03 | 15000 |
| 2023-10-11 | 12.51 | $13.21 | 15900 |
| 2023-10-10 | 12.43 | $12.84 | 31249 |
| 2023-10-09 | 12.39 | $12.67 | 16825 |
| 2023-10-06 | 12.36 | $12.56 | 66842 |
| 2023-10-05 | 12.34 | $12.14 | 21617 |
| 2023-10-04 | 12.36 | $12.03 | 35723 |
| 2023-10-03 | 12.39 | $11.65 | 24700 |
| 2023-10-02 | 12.47 | $12.20 | 21915 |
| 2023-09-29 | 12.50 | $12.65 | 22100 |
| 2023-09-28 | 12.48 | $12.47 | 39600 |
| 2023-09-27 | 12.49 | $12.30 | 30700 |
| 2023-09-26 | 12.51 | $12.46 | 26000 |
| 2023-09-25 | 12.51 | $12.47 | 27200 |
| 2023-09-22 | 12.51 | $12.23 | 15700 |
| 2023-09-21 | 12.54 | $12.54 | 17300 |
| 2023-09-20 | 12.55 | $12.56 | 19334 |
| 2023-09-19 | 12.54 | $12.73 | 74041 |
| 2023-09-18 | 12.52 | $13.04 | 22045 |
| 2023-09-15 | 12.47 | $12.94 | 62700 |
| 2023-09-14 | 12.42 | $12.84 | 22500 |
| 2023-09-13 | 12.38 | $12.64 | 24500 |
| 2023-09-12 | 12.35 | $12.57 | 61700 |
| 2023-09-11 | 12.33 | $12.66 | 59035 |
| 2023-09-08 | 12.29 | $12.24 | 24214 |
| 2023-09-07 | 12.30 | $12.44 | 85000 |
| 2023-09-06 | 12.28 | $12.52 | 72410 |
| 2023-09-05 | 12.25 | $12.56 | 42546 |
| 2023-09-01 | 12.22 | $12.77 | 26600 |
| 2023-08-31 | 12.16 | $12.72 | 32536 |
| 2023-08-30 | 12.11 | $12.97 | 28500 |
| 2023-08-29 | 12.02 | $12.69 | 43343 |
| 2023-08-28 | 11.94 | $12.22 | 57532 |
| 2023-08-25 | 11.92 | $12.00 | 23000 |
| 2023-08-24 | 11.91 | $11.88 | 53200 |
| 2023-08-23 | 11.91 | $12.18 | 33732 |
| 2023-08-22 | 11.88 | $12.01 | 103705 |
| 2023-08-21 | 11.87 | $11.88 | 94100 |
| 2023-08-18 | 11.87 | $11.62 | 34043 |
| 2023-08-17 | 11.89 | $11.62 | 114030 |
| 2023-08-16 | 11.92 | $11.43 | 107100 |
| 2023-08-15 | 11.97 | $11.56 | 60700 |
| 2023-08-14 | 12.01 | $11.67 | 47529 |
| 2023-08-11 | 12.05 | $11.79 | 35300 |
| 2023-08-10 | 12.08 | $11.97 | 27511 |
| 2023-08-09 | 12.09 | $12.02 | 52623 |
| 2023-08-08 | 12.10 | $11.84 | 42026 |
| 2023-08-07 | 12.12 | $12.12 | 27310 |
| 2023-08-04 | 12.12 | $12.13 | 32400 |
| 2023-08-03 | 12.12 | $11.88 | 39733 |
| 2023-08-02 | 12.15 | $11.88 | 23200 |
| 2023-08-01 | 12.18 | $12.28 | 20900 |
| 2023-07-31 | 12.17 | $12.22 | 33009 |
| 2023-07-28 | 12.16 | $12.07 | 27303 |
| 2023-07-27 | 12.17 | $12.15 | 23739 |
| 2023-07-26 | 12.17 | $12.19 | 16402 |
| 2023-07-25 | 12.17 | $12.02 | 76822 |
| 2023-07-24 | 12.19 | $11.16 | 38300 |
| 2023-07-21 | 12.30 | $11.20 | 34343 |
| 2023-07-20 | 12.41 | $12.49 | 17018 |
| 2023-07-19 | 12.40 | $12.83 | 53345 |
| 2023-07-18 | 12.36 | $12.80 | 24233 |
| 2023-07-17 | 12.31 | $12.71 | 23400 |
| 2023-07-14 | 12.27 | $12.73 | 11800 |
| 2023-07-13 | 12.22 | $12.93 | 31300 |
| 2023-07-12 | 12.15 | $12.69 | 40703 |
| 2023-07-11 | 12.09 | $12.05 | 98000 |
| 2023-07-10 | 12.09 | $11.89 | 62216 |
| 2023-07-07 | 12.12 | $11.86 | 102400 |
| 2023-07-06 | 12.14 | $11.65 | 69727 |
| 2023-07-05 | 12.19 | $11.98 | 113800 |
| 2023-07-03 | 12.22 | $11.80 | 43119 |
| 2023-06-30 | 12.26 | $11.59 | 76800 |
| 2023-06-29 | 12.33 | $11.52 | 32227 |
| 2023-06-28 | 12.42 | $11.57 | 123200 |
| 2023-06-27 | 12.50 | $11.54 | 149800 |
| 2023-06-26 | 12.61 | $11.65 | 92430 |
| 2023-06-23 | 12.71 | $11.45 | 70506 |
| 2023-06-22 | 12.84 | $11.63 | 68700 |
| 2023-06-21 | 12.97 | $11.80 | 46900 |
| 2023-06-20 | 13.09 | $12.24 | 23710 |
| 2023-06-16 | 13.18 | $12.90 | 13423 |
| 2023-06-15 | 13.21 | $13.40 | 98747 |
| 2023-06-14 | 13.19 | $13.46 | 13000 |
| 2023-06-13 | 13.16 | $13.37 | 24400 |
| 2023-06-12 | 13.14 | $13.27 | 23640 |
| 2023-06-09 | 13.12 | $13.41 | 31900 |
| 2023-06-08 | 13.09 | $13.54 | 28000 |
| 2023-06-07 | 13.05 | $13.35 | 45446 |
| 2023-06-06 | 13.01 | $13.68 | 75900 |
| 2023-06-05 | 12.94 | $13.54 | 108800 |
| 2023-06-02 | 12.88 | $13.35 | 37100 |
| 2023-06-01 | 12.83 | $13.00 | 157109 |
| 2023-05-31 | 12.81 | $12.89 | 114800 |
| 2023-05-30 | 12.81 | $12.98 | 43021 |
| 2023-05-26 | 12.79 | $13.02 | 37648 |
| 2023-05-25 | 12.76 | $12.79 | 69400 |
| 2023-05-24 | 12.76 | $12.79 | 25827 |
| 2023-05-23 | 12.76 | $12.99 | 56700 |
| 2023-05-22 | 12.73 | $12.55 | 43231 |
| 2023-05-19 | 12.75 | $12.70 | 17543 |
| 2023-05-18 | 12.76 | $12.47 | 49441 |
| 2023-05-17 | 12.79 | $12.49 | 38300 |
| 2023-05-16 | 12.82 | $12.73 | 58200 |
| 2023-05-15 | 12.83 | $12.84 | 44828 |
| 2023-05-12 | 12.83 | $12.67 | 46629 |
| 2023-05-11 | 12.84 | $12.92 | 34900 |
| 2023-05-10 | 12.84 | $12.89 | 24223 |
| 2023-05-09 | 12.83 | $12.94 | 25431 |
| 2023-05-08 | 12.82 | $13.38 | 21816 |
| 2023-05-05 | 12.76 | $13.25 | 21400 |
| 2023-05-04 | 12.71 | $12.88 | 41007 |
| 2023-05-03 | 12.69 | $13.00 | 37900 |
| 2023-05-02 | 12.66 | $12.78 | 40600 |
| 2023-05-01 | 12.65 | $12.57 | 82600 |
| 2023-04-28 | 12.65 | $12.66 | 20418 |
| 2023-04-27 | 12.65 | $12.37 | 68400 |
| 2023-04-26 | 12.68 | $12.20 | 37532 |
| 2023-04-25 | 12.73 | $12.12 | 49009 |
| 2023-04-24 | 12.80 | $12.34 | 55922 |
| 2023-04-21 | 12.85 | $12.13 | 41348 |
| 2023-04-20 | 12.92 | $12.56 | 13100 |
| 2023-04-19 | 12.96 | $12.77 | 22105 |
| 2023-04-18 | 12.98 | $12.80 | 61000 |
| 2023-04-17 | 13.00 | $12.84 | 58400 |
| 2023-04-14 | 13.02 | $12.76 | 23600 |
| 2023-04-13 | 13.04 | $13.03 | 24900 |
| 2023-04-12 | 13.04 | $12.82 | 49800 |
| 2023-04-11 | 13.07 | $13.03 | 60713 |
| 2023-04-10 | 13.07 | $12.86 | 58246 |
| 2023-04-06 | 13.09 | $13.01 | 18531 |
| 2023-04-05 | 13.10 | $12.75 | 21926 |
| 2023-04-04 | 13.14 | $12.97 | 40200 |
| 2023-04-03 | 13.16 | $13.13 | 51631 |
| 2023-03-31 | 13.16 | $13.02 | 46200 |
| 2023-03-30 | 13.18 | $13.11 | 54805 |
| 2023-03-29 | 13.18 | $12.90 | 51400 |
| 2023-03-28 | 13.21 | $12.82 | 74513 |
| 2023-03-27 | 13.26 | $12.64 | 48403 |
| 2023-03-24 | 13.32 | $12.86 | 33000 |
| 2023-03-23 | 13.37 | $12.80 | 40126 |
| 2023-03-22 | 13.43 | $12.40 | 52600 |
| 2023-03-21 | 13.54 | $12.56 | 31416 |
| 2023-03-20 | 13.64 | $12.04 | 36800 |
| 2023-03-17 | 13.81 | $12.21 | 68700 |
| 2023-03-16 | 13.98 | $13.29 | 52840 |
| 2023-03-15 | 14.05 | $13.11 | 42900 |
| 2023-03-14 | 14.15 | $13.48 | 38900 |
| 2023-03-13 | 14.22 | $13.47 | 40407 |
| 2023-03-10 | 14.30 | $13.45 | 16124 |
| 2023-03-09 | 14.38 | $13.91 | 11529 |
| 2023-03-08 | 14.43 | $14.26 | 12100 |
| 2023-03-07 | 14.45 | $14.23 | 5644 |
| 2023-03-06 | 14.48 | $14.39 | 10524 |
| 2023-03-03 | 14.49 | $14.64 | 7100 |
| 2023-03-02 | 14.47 | $14.44 | 13002 |
| 2023-03-01 | 14.47 | $14.51 | 14449 |
| 2023-02-28 | 14.47 | $14.12 | 27703 |
| 2023-02-27 | 14.51 | $14.05 | 25200 |
| 2023-02-24 | 14.55 | $13.68 | 16518 |
| 2023-02-23 | 14.65 | $14.10 | 19300 |
| 2023-02-22 | 14.70 | $14.19 | 11500 |
| 2023-02-21 | 14.76 | $14.32 | 13900 |
| 2023-02-17 | 14.80 | $14.42 | 11832 |
| 2023-02-16 | 14.84 | $14.60 | 26900 |
| 2023-02-15 | 14.87 | $14.65 | 4500 |
| 2023-02-14 | 14.89 | $14.94 | 11300 |
| 2023-02-13 | 14.89 | $14.77 | 47200 |
| 2023-02-10 | 14.90 | $14.39 | 34400 |
| 2023-02-09 | 14.95 | $14.93 | 15700 |
| 2023-02-08 | 14.95 | $14.79 | 8331 |
| 2023-02-07 | 14.97 | $15.18 | 43100 |
| 2023-02-06 | 14.95 | $15.29 | 4006 |
| 2023-02-03 | 14.91 | $15.28 | 9126 |
| 2023-02-02 | 14.87 | $15.35 | 14018 |
| 2023-02-01 | 14.82 | $14.82 | 62300 |
| 2023-01-31 | 14.82 | $14.25 | 13500 |
| 2023-01-30 | 14.89 | $14.55 | 6921 |
| 2023-01-27 | 14.92 | $14.74 | 10800 |
| 2023-01-26 | 14.94 | $15.23 | 2127 |
| 2023-01-25 | 14.91 | $15.16 | 41300 |
| 2023-01-24 | 14.88 | $15.22 | 5323 |
| 2023-01-23 | 14.85 | $15.23 | 15012 |
| 2023-01-20 | 14.81 | $14.84 | 12314 |
| 2023-01-19 | 14.80 | $15.02 | 8100 |
| 2023-01-18 | 14.78 | $15.20 | 5500 |
| 2023-01-17 | 14.74 | $15.08 | 15000 |
| 2023-01-13 | 14.70 | $15.29 | 10700 |
| 2023-01-12 | 14.64 | $15.35 | 8400 |
| 2023-01-11 | 14.56 | $15.07 | 19509 |
| 2023-01-10 | 14.51 | $15.01 | 7200 |
| 2023-01-09 | 14.46 | $15.17 | 12311 |
| 2023-01-06 | 14.38 | $15.03 | 14219 |
| 2023-01-05 | 14.31 | $14.53 | 62613 |
| 2023-01-04 | 14.29 | $14.32 | 33200 |
| 2023-01-03 | 14.29 | $14.04 | 19400 |
| 2022-12-30 | 14.31 | $14.06 | 9500 |
| 2022-12-29 | 14.34 | $14.16 | 24644 |
| 2022-12-28 | 14.36 | $14.08 | 11400 |
| 2022-12-27 | 14.39 | $14.20 | 7000 |
| 2022-12-23 | 14.41 | $14.22 | 10000 |
| 2022-12-22 | 14.43 | $14.18 | 20000 |
| 2022-12-21 | 14.45 | $14.24 | 19300 |
| 2022-12-20 | 14.48 | $14.09 | 32501 |
| 2022-12-19 | 14.52 | $13.89 | 20809 |
| 2022-12-16 | 14.58 | $13.87 | 27124 |
| 2022-12-15 | 14.66 | $14.11 | 4842 |
| 2022-12-14 | 14.72 | $14.44 | 18400 |
| 2022-12-13 | 14.75 | $14.90 | 19700 |
| 2022-12-12 | 14.73 | $14.90 | 7523 |
| 2022-12-09 | 14.71 | $15.41 | 14800 |
| 2022-12-08 | 14.64 | $15.07 | 19731 |
| 2022-12-07 | 14.59 | $15.12 | 4220 |
| 2022-12-06 | 14.54 | $15.09 | 7628 |
| 2022-12-05 | 14.48 | $15.17 | 9839 |
| 2022-12-02 | 14.41 | $15.06 | 10100 |
| 2022-12-01 | 14.34 | $14.87 | 54000 |
| 2022-11-30 | 14.28 | $14.66 | 17600 |
| 2022-11-29 | 14.24 | $14.51 | 10200 |
| 2022-11-28 | 14.21 | $14.12 | 12500 |
| 2022-11-25 | 14.22 | $14.59 | 10000 |
| 2022-11-23 | 14.18 | $14.49 | 5600 |
| 2022-11-22 | 14.15 | $14.41 | 29700 |
| 2022-11-21 | 14.13 | $14.23 | 9700 |
| 2022-11-18 | 14.11 | $14.58 | 7000 |
| 2022-11-17 | 14.07 | $14.40 | 23300 |
| 2022-11-16 | 14.03 | $14.51 | 33000 |
| 2022-11-15 | 13.98 | $14.54 | 37720 |
| 2022-11-14 | 13.92 | $14.81 | 17800 |
| 2022-11-11 | 13.83 | $14.81 | 19400 |
| 2022-11-10 | 13.72 | $14.44 | 14507 |
| 2022-11-09 | 13.65 | $14.02 | 11300 |
| 2022-11-08 | 13.61 | $14.19 | 36233 |
| 2022-11-07 | 13.55 | $14.12 | 67825 |
| 2022-11-04 | 13.49 | $13.91 | 38700 |
| 2022-11-03 | 13.44 | $12.96 | 50415 |
| 2022-11-02 | 13.50 | $13.04 | 85500 |
| 2022-11-01 | 13.54 | $13.33 | 22413 |
| 2022-10-31 | 13.57 | $13.06 | 38200 |
| 2022-10-28 | 13.62 | $13.37 | 16800 |
| 2022-10-27 | 13.64 | $13.78 | 21100 |
| 2022-10-26 | 13.63 | $14.16 | 17127 |
| 2022-10-25 | 13.57 | $14.02 | 38200 |
| 2022-10-24 | 13.53 | $13.78 | 31800 |
| 2022-10-21 | 13.50 | $13.57 | 20300 |
| 2022-10-20 | 13.49 | $13.70 | 36400 |
| 2022-10-19 | 13.47 | $13.72 | 14200 |
| 2022-10-18 | 13.45 | $13.79 | 61006 |
| 2022-10-17 | 13.41 | $13.93 | 53500 |
| 2022-10-14 | 13.36 | $13.34 | 56600 |
| 2022-10-13 | 13.36 | $13.20 | 42900 |
| 2022-10-12 | 13.37 | $13.05 | 21710 |
| 2022-10-11 | 13.41 | $13.06 | 66401 |
| 2022-10-10 | 13.44 | $12.97 | 96700 |
| 2022-10-07 | 13.49 | $12.78 | 27111 |
| 2022-10-06 | 13.57 | $13.28 | 38800 |
| 2022-10-05 | 13.60 | $13.70 | 33500 |
| 2022-10-04 | 13.59 | $13.93 | 106700 |
| 2022-10-03 | 13.55 | $13.26 | 78200 |
| 2022-09-30 | 13.59 | $12.64 | 197000 |
| 2022-09-29 | 13.68 | $12.54 | 294400 |
| 2022-09-28 | 13.81 | $13.06 | 79900 |
| 2022-09-27 | 13.88 | $12.52 | 154300 |
| 2022-09-26 | 14.03 | $12.53 | 110408 |
| 2022-09-23 | 14.18 | $12.71 | 52045 |
| 2022-09-22 | 14.34 | $13.55 | 93600 |
| 2022-09-21 | 14.42 | $13.71 | 33208 |
| 2022-09-20 | 14.50 | $13.88 | 40030 |
| 2022-09-19 | 14.56 | $14.51 | 65115 |
| 2022-09-16 | 14.57 | $14.43 | 37035 |
| 2022-09-15 | 14.58 | $14.13 | 50700 |
| 2022-09-14 | 14.63 | $14.16 | 14912 |
| 2022-09-13 | 14.68 | $14.49 | 76442 |
| 2022-09-12 | 14.70 | $14.77 | 51900 |
| 2022-09-09 | 14.69 | $14.24 | 25500 |
| 2022-09-08 | 14.74 | $13.76 | 44500 |
| 2022-09-07 | 14.84 | $14.03 | 52000 |
| 2022-09-06 | 14.93 | $13.88 | 62500 |
| 2022-09-02 | 15.04 | $14.15 | 42800 |
| 2022-09-01 | 15.13 | $14.38 | 40300 |
| 2022-08-31 | 15.21 | $14.86 | 45045 |
| 2022-08-30 | 15.25 | $14.62 | 43200 |
| 2022-08-29 | 15.32 | $14.50 | 71617 |
| 2022-08-26 | 15.40 | $14.66 | 37000 |
| 2022-08-25 | 15.48 | $14.99 | 12016 |
| 2022-08-24 | 15.53 | $15.07 | 42300 |
| 2022-08-23 | 15.58 | $15.46 | 65847 |
| 2022-08-22 | 15.60 | $15.16 | 122410 |
| 2022-08-19 | 15.64 | $15.63 | 38223 |
| 2022-08-18 | 15.64 | $15.58 | 16800 |
| 2022-08-17 | 15.65 | $15.60 | 11800 |
| 2022-08-16 | 15.66 | $15.83 | 18245 |
| 2022-08-15 | 15.64 | $15.75 | 20845 |
| 2022-08-12 | 15.62 | $16.06 | 14400 |
| 2022-08-11 | 15.58 | $15.86 | 14300 |
| 2022-08-10 | 15.55 | $16.10 | 63418 |
| 2022-08-09 | 15.49 | $15.31 | 98735 |
| 2022-08-08 | 15.51 | $15.46 | 30300 |
| 2022-08-05 | 15.52 | $15.33 | 18500 |
| 2022-08-04 | 15.54 | $15.49 | 20332 |
| 2022-08-03 | 15.54 | $15.25 | 42426 |
| 2022-08-02 | 15.57 | $15.01 | 82500 |
| 2022-08-01 | 15.63 | $15.34 | 71400 |
| 2022-07-29 | 15.66 | $15.44 | 38700 |
| 2022-07-28 | 15.68 | $15.23 | 48046 |
| 2022-07-27 | 15.73 | $15.12 | 65016 |
| 2022-07-26 | 15.80 | $14.61 | 95121 |
| 2022-07-25 | 15.92 | $15.13 | 42740 |
| 2022-07-22 | 16.00 | $14.96 | 45100 |
| 2022-07-21 | 16.11 | $16.74 | 65200 |
| 2022-07-20 | 16.05 | $16.46 | 69900 |
| 2022-07-19 | 16.00 | $16.38 | 130802 |
| 2022-07-18 | 15.96 | $15.74 | 159617 |
| 2022-07-15 | 15.99 | $15.52 | 34300 |
| 2022-07-14 | 16.04 | $15.11 | 40700 |
| 2022-07-13 | 16.14 | $15.30 | 37800 |
| 2022-07-12 | 16.22 | $15.48 | 100403 |
| 2022-07-11 | 16.30 | $15.15 | 70500 |
| 2022-07-08 | 16.42 | $15.70 | 43200 |
| 2022-07-07 | 16.50 | $15.78 | 69500 |
| 2022-07-06 | 16.57 | $15.49 | 253700 |
| 2022-07-05 | 16.69 | $15.22 | 72100 |
| 2022-07-01 | 16.84 | $15.69 | 85544 |
| 2022-06-30 | 16.96 | $15.63 | 51300 |
| 2022-06-29 | 17.10 | $16.35 | 53900 |
| 2022-06-28 | 17.18 | $16.45 | 145500 |
| 2022-06-27 | 17.26 | $16.35 | 93800 |
| 2022-06-24 | 17.36 | $16.41 | 64537 |
| 2022-06-23 | 17.46 | $15.97 | 39500 |
| 2022-06-22 | 17.61 | $16.30 | 91300 |
| 2022-06-21 | 17.75 | $16.49 | 97144 |
| 2022-06-17 | 17.89 | $15.98 | 92006 |
| 2022-06-16 | 18.09 | $16.18 | 50924 |
| 2022-06-15 | 18.29 | $16.58 | 167600 |
| 2022-06-14 | 18.47 | $16.18 | 79500 |
| 2022-06-13 | 18.71 | $16.74 | 29141 |
| 2022-06-10 | 18.91 | $17.49 | 30211 |
| 2022-06-09 | 19.06 | $17.69 | 13500 |
| 2022-06-08 | 19.21 | $19.10 | 16000 |
| 2022-06-07 | 19.22 | $19.38 | 26742 |
| 2022-06-06 | 19.20 | $19.01 | 10402 |
| 2022-06-03 | 19.22 | $18.67 | 23800 |
| 2022-06-02 | 19.28 | $18.90 | 33600 |
| 2022-06-01 | 19.32 | $18.68 | 12527 |
| 2022-05-31 | 19.39 | $19.40 | 23100 |
| 2022-05-27 | 19.39 | $20.18 | 57800 |
| 2022-05-26 | 19.30 | $20.00 | 103200 |
| 2022-05-25 | 19.23 | $19.82 | 16612 |
| 2022-05-24 | 19.17 | $19.60 | 13800 |
| 2022-05-23 | 19.12 | $19.40 | 25200 |
| 2022-05-20 | 19.09 | $18.81 | 14700 |
| 2022-05-19 | 19.12 | $18.88 | 20903 |
| 2022-05-18 | 19.15 | $18.77 | 24400 |
| 2022-05-17 | 19.19 | $19.58 | 16617 |
| 2022-05-16 | 19.15 | $18.28 | 22800 |
| 2022-05-13 | 19.24 | $18.03 | 19539 |
| 2022-05-12 | 19.37 | $18.49 | 16211 |
| 2022-05-11 | 19.46 | $19.14 | 18642 |
| 2022-05-10 | 19.49 | $18.67 | 16400 |
| 2022-05-09 | 19.58 | $18.58 | 20535 |
| 2022-05-06 | 19.69 | $18.88 | 19802 |
| 2022-05-05 | 19.77 | $18.90 | 19500 |
| 2022-05-04 | 19.86 | $19.77 | 13300 |
| 2022-05-03 | 19.87 | $19.59 | 12600 |
| 2022-05-02 | 19.90 | $19.62 | 26546 |
| 2022-04-29 | 19.93 | $19.64 | 16600 |
| 2022-04-28 | 19.96 | $18.84 | 29300 |
| 2022-04-27 | 20.08 | $19.63 | 15500 |
| 2022-04-26 | 20.13 | $18.79 | 23800 |
| 2022-04-25 | 20.27 | $18.93 | 22800 |
| 2022-04-22 | 20.41 | $19.79 | 14700 |
| 2022-04-21 | 20.47 | $20.72 | 23522 |
| 2022-04-20 | 20.45 | $21.45 | 7900 |
| 2022-04-19 | 20.34 | $21.44 | 15900 |
| 2022-04-18 | 20.22 | $21.16 | 8325 |
| 2022-04-14 | 20.13 | $21.18 | 6800 |
| 2022-04-13 | 20.02 | $20.74 | 28603 |
| 2022-04-12 | 19.94 | $20.26 | 29500 |
| 2022-04-11 | 19.91 | $20.51 | 13500 |
| 2022-04-08 | 19.84 | $20.50 | 11700 |
| 2022-04-07 | 19.77 | $20.80 | 20100 |
| 2022-04-06 | 19.66 | $20.26 | 14845 |
| 2022-04-05 | 19.60 | $20.49 | 12803 |
| 2022-04-04 | 19.51 | $20.28 | 9300 |
| 2022-04-01 | 19.43 | $20.37 | 6400 |
| 2022-03-31 | 19.33 | $19.59 | 25500 |
| 2022-03-30 | 19.30 | $20.21 | 8100 |
| 2022-03-29 | 19.20 | $20.30 | 20000 |
| 2022-03-28 | 19.09 | $20.26 | 13513 |
| 2022-03-25 | 18.96 | $20.10 | 28200 |
| 2022-03-24 | 18.85 | $20.00 | 8410 |
| 2022-03-23 | 18.72 | $19.26 | 38320 |
| 2022-03-22 | 18.67 | $19.59 | 45100 |
| 2022-03-21 | 18.57 | $18.95 | 11037 |
| 2022-03-18 | 18.53 | $18.83 | 24509 |
| 2022-03-17 | 18.50 | $18.79 | 14200 |
| 2022-03-16 | 18.47 | $18.70 | 17700 |
| 2022-03-15 | 18.44 | $18.39 | 54436 |
| 2022-03-14 | 18.45 | $18.78 | 45200 |
| 2022-03-11 | 18.41 | $17.98 | 36000 |
| 2022-03-10 | 18.46 | $17.84 | 91800 |
| 2022-03-09 | 18.52 | $17.48 | 103400 |
| 2022-03-08 | 18.63 | $16.63 | 158305 |
| 2022-03-07 | 18.85 | $15.88 | 125900 |
| 2022-03-04 | 19.16 | $16.26 | 93500 |
| 2022-03-03 | 19.46 | $17.13 | 117300 |
| 2022-03-02 | 19.71 | $18.13 | 66142 |
| 2022-03-01 | 19.87 | $17.72 | 41613 |
| 2022-02-28 | 20.10 | $19.06 | 54900 |
| 2022-02-25 | 20.21 | $19.98 | 25711 |
| 2022-02-24 | 20.23 | $18.96 | 20900 |
| 2022-02-23 | 20.37 | $20.01 | 23300 |
| 2022-02-22 | 20.41 | $20.06 | 16800 |
| 2022-02-18 | 20.44 | $20.73 | 5700 |
| 2022-02-17 | 20.41 | $20.72 | 18100 |
| 2022-02-16 | 20.38 | $21.04 | 11500 |
| 2022-02-15 | 20.31 | $21.04 | 34128 |
| 2022-02-14 | 20.23 | $20.50 | 8705 |
| 2022-02-11 | 20.21 | $20.98 | 23000 |
| 2022-02-10 | 20.13 | $21.37 | 6148 |
| 2022-02-09 | 19.99 | $21.64 | 14600 |
| 2022-02-08 | 19.82 | $21.34 | 11834 |
| 2022-02-07 | 19.66 | $20.84 | 13609 |
| 2022-02-04 | 19.54 | $20.67 | 23903 |
| 2022-02-03 | 19.42 | $20.52 | 14800 |
| 2022-02-02 | 19.30 | $20.64 | 11900 |
| 2022-02-01 | 19.16 | $20.88 | 29142 |
| 2022-01-31 | 18.98 | $20.22 | 32400 |
| 2022-01-28 | 18.85 | $19.54 | 37400 |
| 2022-01-27 | 18.78 | $18.77 | 13800 |
| 2022-01-26 | 18.78 | $19.15 | 32300 |
| 2022-01-25 | 18.74 | $18.84 | 27900 |
| 2022-01-24 | 18.73 | $18.43 | 26300 |
| 2022-01-21 | 18.76 | $18.83 | 16800 |
| 2022-01-20 | 18.75 | $19.23 | 14800 |
| 2022-01-19 | 18.70 | $19.39 | 7640 |
| 2022-01-18 | 18.63 | $18.95 | 19400 |
| 2022-01-14 | 18.59 | $19.27 | 9900 |
| 2022-01-13 | 18.52 | $19.46 | 13133 |
| 2022-01-12 | 18.42 | $19.04 | 10700 |
| 2022-01-11 | 18.36 | $18.98 | 8000 |
| 2022-01-10 | 18.29 | $18.82 | 14800 |
| 2022-01-07 | 18.24 | $19.17 | 4445 |
| 2022-01-06 | 18.14 | $18.85 | 17300 |
| 2022-01-05 | 18.06 | $18.97 | 16900 |
| 2022-01-04 | 17.97 | $18.65 | 19335 |
| 2022-01-03 | 17.90 | $18.24 | 19207 |
| 2021-12-31 | 17.86 | $18.30 | 3500 |
| 2021-12-30 | 17.81 | $18.38 | 15107 |
| 2021-12-29 | 17.75 | $18.42 | 18800 |
| 2021-12-28 | 17.68 | $18.40 | 27400 |
| 2021-12-27 | 17.61 | $18.27 | 10307 |
| 2021-12-23 | 17.54 | $18.28 | 10300 |
| 2021-12-22 | 17.46 | $17.68 | 16300 |
| 2021-12-21 | 17.44 | $17.48 | 47400 |
| 2021-12-20 | 17.44 | $17.25 | 35127 |
| 2021-12-17 | 17.45 | $17.42 | 43100 |
| 2021-12-16 | 17.46 | $17.52 | 21500 |
| 2021-12-15 | 17.45 | $17.41 | 20400 |
| 2021-12-14 | 17.46 | $17.17 | 46600 |
| 2021-12-13 | 17.49 | $17.30 | 51929 |
| 2021-12-10 | 17.51 | $17.78 | 26026 |
| 2021-12-09 | 17.48 | $17.83 | 57400 |
| 2021-12-08 | 17.44 | $18.60 | 12200 |
| 2021-12-07 | 17.32 | $18.36 | 44300 |
| 2021-12-06 | 17.21 | $17.89 | 38100 |
| 2021-12-03 | 17.14 | $17.35 | 38400 |
| 2021-12-02 | 17.11 | $17.95 | 32930 |
| 2021-12-01 | 17.03 | $17.52 | 40300 |
| 2021-11-30 | 16.97 | $16.94 | 135700 |
| 2021-11-29 | 16.98 | $17.54 | 54900 |
| 2021-11-26 | 16.92 | $16.97 | 19500 |
| 2021-11-24 | 16.91 | $16.88 | 12004 |
| 2021-11-23 | 16.92 | $16.99 | 14923 |
| 2021-11-22 | 16.91 | $16.94 | 31100 |
| 2021-11-19 | 16.90 | $16.87 | 18000 |
| 2021-11-18 | 16.91 | $16.95 | 54602 |
| 2021-11-17 | 16.90 | $16.99 | 14440 |
| 2021-11-16 | 16.89 | $16.98 | 63141 |
| 2021-11-15 | 16.88 | $17.13 | 19700 |
| 2021-11-12 | 16.86 | $17.42 | 5600 |
| 2021-11-11 | 16.80 | $17.23 | 14000 |
| 2021-11-10 | 16.75 | $16.58 | 13200 |
| 2021-11-09 | 16.77 | $16.75 | 34500 |
| 2021-11-08 | 16.78 | $16.64 | 12000 |
| 2021-11-05 | 16.79 | $16.69 | 14700 |
| 2021-11-04 | 16.80 | $16.57 | 16921 |
| 2021-11-03 | 16.82 | $16.86 | 18743 |
| 2021-11-02 | 16.82 | $16.51 | 24148 |
| 2021-11-01 | 16.85 | $16.75 | 37800 |
| 2021-10-29 | 16.86 | $16.62 | 15400 |
| 2021-10-28 | 16.89 | $17.03 | 40100 |
| 2021-10-27 | 16.87 | $16.73 | 19400 |
| 2021-10-26 | 16.89 | $16.80 | 36300 |
| 2021-10-25 | 16.90 | $16.65 | 41000 |
| 2021-10-22 | 16.93 | $16.93 | 22200 |
| 2021-10-21 | 16.92 | $16.58 | 32600 |
| 2021-10-20 | 16.96 | $17.02 | 17800 |
| 2021-10-19 | 16.95 | $16.89 | 54325 |
| 2021-10-18 | 16.96 | $16.41 | 33400 |
| 2021-10-15 | 17.02 | $16.50 | 32100 |
| 2021-10-14 | 17.07 | $16.46 | 56600 |
| 2021-10-13 | 17.14 | $16.32 | 33546 |
| 2021-10-12 | 17.22 | $16.13 | 56328 |
| 2021-10-11 | 17.34 | $16.60 | 56529 |
| 2021-10-08 | 17.42 | $16.77 | 27500 |
| 2021-10-07 | 17.49 | $16.86 | 60000 |
| 2021-10-06 | 17.55 | $16.57 | 33232 |
| 2021-10-05 | 17.66 | $16.57 | 82241 |
| 2021-10-04 | 17.77 | $16.48 | 79600 |
| 2021-10-01 | 17.91 | $16.46 | 168103 |
| 2021-09-30 | 18.06 | $16.60 | 296120 |
| 2021-09-29 | 18.21 | $16.66 | 328503 |
| 2021-09-28 | 18.37 | $16.97 | 311532 |
| 2021-09-27 | 18.52 | $17.14 | 378400 |
| 2021-09-24 | 18.67 | $17.36 | 123200 |
| 2021-09-23 | 18.81 | $17.80 | 64900 |
| 2021-09-22 | 18.91 | $17.64 | 40900 |
| 2021-09-21 | 19.04 | $17.36 | 46500 |
| 2021-09-20 | 19.22 | $17.34 | 44231 |
| 2021-09-17 | 19.42 | $17.98 | 28000 |
| 2021-09-16 | 19.57 | $18.83 | 22828 |
| 2021-09-15 | 19.65 | $18.97 | 12800 |
| 2021-09-14 | 19.72 | $18.98 | 18238 |
| 2021-09-13 | 19.80 | $19.30 | 13700 |
| 2021-09-10 | 19.85 | $19.97 | 7946 |
| 2021-09-09 | 19.84 | $20.01 | 6204 |
| 2021-09-08 | 19.82 | $20.45 | 9414 |
| 2021-09-07 | 19.76 | $20.89 | 8922 |
| 2021-09-03 | 19.64 | $20.12 | 10400 |
| 2021-09-02 | 19.59 | $19.83 | 8900 |
| 2021-09-01 | 19.56 | $19.51 | 10144 |
| 2021-08-31 | 19.57 | $19.62 | 47205 |
| 2021-08-30 | 19.56 | $19.90 | 14722 |
| 2021-08-27 | 19.52 | $19.85 | 9000 |
| 2021-08-26 | 19.49 | $19.38 | 22900 |
| 2021-08-25 | 19.50 | $19.43 | 25346 |
| 2021-08-24 | 19.51 | $19.47 | 14100 |
| 2021-08-23 | 19.51 | $19.22 | 12333 |
| 2021-08-20 | 19.54 | $19.11 | 15000 |
| 2021-08-19 | 19.59 | $19.12 | 17018 |
| 2021-08-18 | 19.64 | $19.60 | 14712 |
| 2021-08-17 | 19.64 | $19.60 | 6340 |
| 2021-08-16 | 19.65 | $19.85 | 5700 |
| 2021-08-13 | 19.63 | $20.13 | 11207 |
| 2021-08-12 | 19.57 | $20.04 | 20100 |
| 2021-08-11 | 19.52 | $19.96 | 9300 |
| 2021-08-10 | 19.48 | $19.61 | 11815 |
| 2021-08-09 | 19.46 | $19.51 | 9300 |
| 2021-08-06 | 19.46 | $19.61 | 8904 |
| 2021-08-05 | 19.44 | $20.05 | 19900 |
| 2021-08-04 | 19.38 | $20.01 | 7915 |
| 2021-08-03 | 19.31 | $19.87 | 12837 |
| 2021-08-02 | 19.25 | $19.60 | 17900 |
| 2021-07-30 | 19.22 | $19.84 | 23100 |
| 2021-07-29 | 19.15 | $20.10 | 10721 |
| 2021-07-28 | 19.05 | $19.86 | 68420 |
| 2021-07-27 | 18.97 | $20.03 | 27937 |
| 2021-07-26 | 18.85 | $19.74 | 16808 |
| 2021-07-23 | 18.76 | $19.60 | 21029 |
| 2021-07-22 | 18.67 | $19.18 | 95116 |
| 2021-07-21 | 18.62 | $19.11 | 17700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.67
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.69
Average
13.60
Maximum
20.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $11.16 | 30011 |
| 2026-07-16 | 10.63 | $10.79 | 83210 |
| 2026-07-15 | 10.62 | $10.80 | 66500 |
| 2026-07-14 | 10.61 | $10.57 | 81238 |
| 2026-07-13 | 10.63 | $10.53 | 84339 |
| 2026-07-10 | 10.66 | $10.74 | 35500 |
| 2026-07-09 | 10.66 | $10.54 | 109121 |
| 2026-07-08 | 10.69 | $10.56 | 98000 |
| 2026-07-07 | 10.73 | $10.64 | 90500 |
| 2026-07-06 | 10.76 | $10.62 | 76100 |
| 2026-07-02 | 10.79 | $10.51 | 67214 |
| 2026-07-01 | 10.84 | $10.27 | 43713 |
| 2026-06-30 | 10.92 | $10.63 | 106100 |
| 2026-06-29 | 10.98 | $10.57 | 97200 |
| 2026-06-26 | 11.04 | $10.44 | 58830 |
| 2026-06-25 | 11.12 | $10.70 | 38011 |
| 2026-06-24 | 11.17 | $10.62 | 87300 |
| 2026-06-23 | 11.25 | $10.68 | 53532 |
| 2026-06-22 | 11.31 | $11.01 | 89800 |
| 2026-06-18 | 11.35 | $11.00 | 36500 |
| 2026-06-17 | 11.39 | $11.36 | 27100 |
| 2026-06-16 | 11.40 | $11.45 | 29533 |
| 2026-06-15 | 11.39 | $11.37 | 35900 |
| 2026-06-12 | 11.39 | $11.09 | 21603 |
| 2026-06-11 | 11.42 | $11.12 | 80700 |
| 2026-06-10 | 11.45 | $10.87 | 15900 |
| 2026-06-09 | 11.50 | $11.60 | 24700 |
| 2026-06-08 | 11.48 | $11.63 | 26348 |
| 2026-06-05 | 11.46 | $11.41 | 16738 |
| 2026-06-04 | 11.45 | $11.61 | 17012 |
| 2026-06-03 | 11.43 | $11.48 | 19300 |
| 2026-06-02 | 11.42 | $11.61 | 16100 |
| 2026-06-01 | 11.39 | $11.63 | 26100 |
| 2026-05-29 | 11.36 | $11.59 | 34535 |
| 2026-05-28 | 11.32 | $11.62 | 30120 |
| 2026-05-27 | 11.29 | $11.63 | 41900 |
| 2026-05-26 | 11.24 | $11.50 | 60324 |
| 2026-05-22 | 11.21 | $11.23 | 33145 |
| 2026-05-21 | 11.21 | $11.39 | 39700 |
| 2026-05-20 | 11.19 | $11.34 | 27300 |
| 2026-05-19 | 11.18 | $11.26 | 50604 |
| 2026-05-18 | 11.19 | $11.10 | 130100 |
| 2026-05-15 | 11.21 | $10.94 | 33036 |
| 2026-05-14 | 11.26 | $11.20 | 64200 |
| 2026-05-13 | 11.28 | $11.24 | 83743 |
| 2026-05-12 | 11.31 | $11.20 | 70000 |
| 2026-05-11 | 11.34 | $11.19 | 46102 |
| 2026-05-08 | 11.38 | $11.36 | 38107 |
| 2026-05-07 | 11.41 | $11.29 | 73800 |
| 2026-05-06 | 11.45 | $11.42 | 16100 |
| 2026-05-05 | 11.48 | $11.25 | 66200 |
| 2026-05-04 | 11.52 | $10.84 | 49600 |
| 2026-05-01 | 11.61 | $11.10 | 32400 |
| 2026-04-30 | 11.68 | $11.16 | 96634 |
| 2026-04-29 | 11.74 | $10.89 | 40700 |
| 2026-04-28 | 11.84 | $10.89 | 71600 |
| 2026-04-27 | 11.94 | $11.29 | 65043 |
| 2026-04-24 | 12.00 | $11.41 | 16800 |
| 2026-04-23 | 12.05 | $11.89 | 237200 |
| 2026-04-22 | 12.05 | $12.19 | 278000 |
| 2026-04-21 | 12.02 | $11.97 | 13700 |
| 2026-04-20 | 12.02 | $12.41 | 18000 |
| 2026-04-17 | 11.96 | $12.30 | 20133 |
| 2026-04-16 | 11.91 | $12.03 | 27620 |
| 2026-04-15 | 11.88 | $12.08 | 17700 |
| 2026-04-14 | 11.85 | $12.22 | 51000 |
| 2026-04-13 | 11.81 | $12.25 | 43203 |
| 2026-04-10 | 11.76 | $12.14 | 13000 |
| 2026-04-09 | 11.72 | $11.88 | 33517 |
| 2026-04-08 | 11.71 | $12.09 | 29300 |
| 2026-04-07 | 11.68 | $11.67 | 74400 |
| 2026-04-06 | 11.69 | $11.65 | 38917 |
| 2026-04-02 | 11.71 | $11.71 | 51600 |
| 2026-04-01 | 11.73 | $11.87 | 29000 |
| 2026-03-31 | 11.74 | $11.92 | 80500 |
| 2026-03-30 | 11.74 | $11.45 | 58240 |
| 2026-03-27 | 11.80 | $11.42 | 47100 |
| 2026-03-26 | 11.87 | $11.51 | 30100 |
| 2026-03-25 | 11.94 | $11.88 | 47000 |
| 2026-03-24 | 11.99 | $11.48 | 76100 |
| 2026-03-23 | 12.08 | $11.63 | 80648 |
| 2026-03-20 | 12.17 | $11.07 | 69200 |
| 2026-03-19 | 12.32 | $11.44 | 55900 |
| 2026-03-18 | 12.44 | $11.95 | 28100 |
| 2026-03-17 | 12.53 | $12.04 | 58300 |
| 2026-03-16 | 12.61 | $11.85 | 60700 |
| 2026-03-13 | 12.72 | $11.79 | 59100 |
| 2026-03-12 | 12.85 | $12.24 | 42600 |
| 2026-03-11 | 12.94 | $12.49 | 34300 |
| 2026-03-10 | 13.02 | $12.54 | 49238 |
| 2026-03-09 | 13.10 | $12.37 | 34433 |
| 2026-03-06 | 13.19 | $12.44 | 19517 |
| 2026-03-05 | 13.28 | $12.60 | 29000 |
| 2026-03-04 | 13.35 | $12.73 | 31135 |
| 2026-03-03 | 13.40 | $12.67 | 17500 |
| 2026-03-02 | 13.46 | $13.04 | 14800 |
| 2026-02-27 | 13.47 | $13.65 | 11721 |
| 2026-02-26 | 13.42 | $13.52 | 15000 |
| 2026-02-25 | 13.37 | $13.54 | 9212 |
| 2026-02-24 | 13.32 | $13.49 | 10119 |
| 2026-02-23 | 13.27 | $13.32 | 12400 |
| 2026-02-20 | 13.23 | $13.36 | 41700 |
| 2026-02-19 | 13.19 | $13.36 | 17446 |
| 2026-02-18 | 13.13 | $13.54 | 18908 |
| 2026-02-17 | 13.05 | $13.59 | 21725 |
| 2026-02-13 | 12.96 | $13.97 | 19728 |
| 2026-02-12 | 12.83 | $14.31 | 9500 |
| 2026-02-11 | 12.65 | $14.41 | 8000 |
| 2026-02-10 | 12.46 | $13.57 | 11100 |
| 2026-02-09 | 12.35 | $13.07 | 23400 |
| 2026-02-06 | 12.27 | $12.72 | 7300 |
| 2026-02-05 | 12.24 | $12.63 | 18434 |
| 2026-02-04 | 12.20 | $12.52 | 15612 |
| 2026-02-03 | 12.18 | $11.64 | 14300 |
| 2026-02-02 | 12.25 | $11.62 | 24004 |
| 2026-01-30 | 12.33 | $11.60 | 12700 |
| 2026-01-29 | 12.41 | $12.38 | 9303 |
| 2026-01-28 | 12.42 | $12.47 | 5900 |
| 2026-01-27 | 12.42 | $12.60 | 11400 |
| 2026-01-26 | 12.41 | $12.48 | 6000 |
| 2026-01-23 | 12.41 | $12.39 | 5539 |
| 2026-01-22 | 12.41 | $12.40 | 18119 |
| 2026-01-21 | 12.41 | $12.09 | 16100 |
| 2026-01-20 | 12.45 | $11.61 | 7700 |
| 2026-01-16 | 12.53 | $12.33 | 4500 |
| 2026-01-15 | 12.54 | $12.50 | 5600 |
| 2026-01-14 | 12.53 | $12.69 | 5317 |
| 2026-01-13 | 12.50 | $12.57 | 6105 |
| 2026-01-12 | 12.48 | $12.56 | 18319 |
| 2026-01-09 | 12.45 | $12.65 | 11744 |
| 2026-01-08 | 12.42 | $12.41 | 12400 |
| 2026-01-07 | 12.41 | $12.61 | 11000 |
| 2026-01-06 | 12.37 | $12.70 | 7229 |
| 2026-01-05 | 12.32 | $12.69 | 9145 |
| 2026-01-02 | 12.27 | $12.74 | 6200 |
| 2025-12-31 | 12.21 | $12.52 | 10300 |
| 2025-12-30 | 12.17 | $12.59 | 10400 |
| 2025-12-29 | 12.12 | $12.49 | 3600 |
| 2025-12-26 | 12.08 | $12.24 | 5436 |
| 2025-12-24 | 12.05 | $12.16 | 4932 |
| 2025-12-23 | 12.03 | $12.20 | 14133 |
| 2025-12-22 | 12.01 | $12.13 | 9200 |
| 2025-12-19 | 11.99 | $12.13 | 11212 |
| 2025-12-18 | 11.96 | $12.12 | 14901 |
| 2025-12-17 | 11.92 | $11.98 | 7000 |
| 2025-12-16 | 11.90 | $12.02 | 9900 |
| 2025-12-15 | 11.88 | $11.92 | 29408 |
| 2025-12-12 | 11.86 | $11.96 | 9000 |
| 2025-12-11 | 11.84 | $12.10 | 19007 |
| 2025-12-10 | 11.80 | $12.18 | 68321 |
| 2025-12-09 | 11.76 | $11.81 | 5833 |
| 2025-12-08 | 11.76 | $11.95 | 18829 |
| 2025-12-05 | 11.74 | $12.01 | 18310 |
| 2025-12-04 | 11.71 | $12.16 | 23800 |
| 2025-12-03 | 11.67 | $11.99 | 26009 |
| 2025-12-02 | 11.64 | $11.64 | 14600 |
| 2025-12-01 | 11.64 | $11.77 | 42505 |
| 2025-11-28 | 11.63 | $11.80 | 18700 |
| 2025-11-26 | 11.62 | $11.72 | 34303 |
| 2025-11-25 | 11.61 | $11.82 | 33100 |
| 2025-11-24 | 11.59 | $11.43 | 139200 |
| 2025-11-21 | 11.60 | $11.25 | 91838 |
| 2025-11-20 | 11.64 | $10.85 | 51900 |
| 2025-11-19 | 11.71 | $11.35 | 27800 |
| 2025-11-18 | 11.73 | $11.31 | 56818 |
| 2025-11-17 | 11.74 | $11.62 | 27900 |
| 2025-11-14 | 11.72 | $11.89 | 20328 |
| 2025-11-13 | 11.67 | $12.28 | 38200 |
| 2025-11-12 | 11.57 | $12.40 | 51531 |
| 2025-11-11 | 11.45 | $12.14 | 51008 |
| 2025-11-10 | 11.34 | $11.87 | 78509 |
| 2025-11-07 | 11.25 | $11.69 | 24300 |
| 2025-11-06 | 11.17 | $11.63 | 66213 |
| 2025-11-05 | 11.08 | $11.58 | 34700 |
| 2025-11-04 | 11.00 | $11.47 | 22600 |
| 2025-11-03 | 10.92 | $11.55 | 32312 |
| 2025-10-31 | 10.83 | $11.63 | 11200 |
| 2025-10-30 | 10.73 | $11.48 | 37500 |
| 2025-10-29 | 10.64 | $11.22 | 10038 |
| 2025-10-28 | 10.58 | $11.32 | 14424 |
| 2025-10-27 | 10.51 | $11.27 | 20409 |
| 2025-10-24 | 10.44 | $11.36 | 22400 |
| 2025-10-23 | 10.36 | $11.07 | 59800 |
| 2025-10-22 | 10.31 | $10.15 | 40700 |
| 2025-10-21 | 10.34 | $10.10 | 50526 |
| 2025-10-20 | 10.39 | $10.15 | 36000 |
| 2025-10-17 | 10.44 | $10.17 | 65823 |
| 2025-10-16 | 10.49 | $10.05 | 41702 |
| 2025-10-15 | 10.56 | $10.22 | 49000 |
| 2025-10-14 | 10.62 | $10.13 | 94100 |
| 2025-10-13 | 10.70 | $10.09 | 112400 |
| 2025-10-10 | 10.78 | $9.98 | 27227 |
| 2025-10-09 | 10.88 | $10.24 | 85734 |
| 2025-10-08 | 10.97 | $10.32 | 42000 |
| 2025-10-07 | 11.05 | $10.46 | 16933 |
| 2025-10-06 | 11.12 | $10.64 | 18200 |
| 2025-10-03 | 11.17 | $11.24 | 69600 |
| 2025-10-02 | 11.18 | $11.14 | 17801 |
| 2025-10-01 | 11.19 | $11.29 | 35600 |
| 2025-09-30 | 11.19 | $11.03 | 38112 |
| 2025-09-29 | 11.21 | $11.04 | 66938 |
| 2025-09-26 | 11.24 | $10.85 | 42330 |
| 2025-09-25 | 11.29 | $10.71 | 55700 |
| 2025-09-24 | 11.35 | $11.11 | 14500 |
| 2025-09-23 | 11.39 | $11.26 | 24400 |
| 2025-09-22 | 11.41 | $11.41 | 28700 |
| 2025-09-19 | 11.43 | $11.18 | 28840 |
| 2025-09-18 | 11.47 | $11.20 | 15120 |
| 2025-09-17 | 11.50 | $11.59 | 11400 |
| 2025-09-16 | 11.51 | $11.73 | 67107 |
| 2025-09-15 | 11.49 | $11.33 | 36307 |
| 2025-09-12 | 11.52 | $11.20 | 21900 |
| 2025-09-11 | 11.56 | $11.31 | 22800 |
| 2025-09-10 | 11.60 | $11.22 | 15800 |
| 2025-09-09 | 11.64 | $11.45 | 21900 |
| 2025-09-08 | 11.66 | $11.70 | 65726 |
| 2025-09-05 | 11.66 | $11.43 | 17100 |
| 2025-09-04 | 11.68 | $11.29 | 22328 |
| 2025-09-03 | 11.72 | $11.34 | 20723 |
| 2025-09-02 | 11.75 | $11.38 | 35245 |
| 2025-08-29 | 11.77 | $11.71 | 43400 |
| 2025-08-28 | 11.75 | $11.78 | 32733 |
| 2025-08-27 | 11.72 | $11.74 | 12110 |
| 2025-08-26 | 11.69 | $12.19 | 38100 |
| 2025-08-25 | 11.61 | $12.19 | 72300 |
| 2025-08-22 | 11.52 | $12.23 | 78749 |
| 2025-08-21 | 11.43 | $11.64 | 23000 |
| 2025-08-20 | 11.39 | $11.77 | 18500 |
| 2025-08-19 | 11.34 | $11.77 | 28848 |
| 2025-08-18 | 11.28 | $11.39 | 34000 |
| 2025-08-15 | 11.25 | $11.57 | 28824 |
| 2025-08-14 | 11.20 | $11.46 | 26401 |
| 2025-08-13 | 11.16 | $11.77 | 20335 |
| 2025-08-12 | 11.08 | $11.71 | 58000 |
| 2025-08-11 | 11.00 | $11.61 | 32023 |
| 2025-08-08 | 10.93 | $11.72 | 27649 |
| 2025-08-07 | 10.84 | $11.55 | 59800 |
| 2025-08-06 | 10.77 | $10.82 | 332300 |
| 2025-08-05 | 10.77 | $10.67 | 209800 |
| 2025-08-04 | 10.78 | $10.47 | 102521 |
| 2025-08-01 | 10.82 | $10.45 | 50100 |
| 2025-07-31 | 10.86 | $10.39 | 93714 |
| 2025-07-30 | 10.90 | $10.77 | 38500 |
| 2025-07-29 | 10.92 | $10.95 | 26600 |
| 2025-07-28 | 10.91 | $11.34 | 30900 |
| 2025-07-25 | 10.87 | $11.61 | 21620 |
| 2025-07-24 | 10.80 | $11.12 | 69802 |
| 2025-07-23 | 10.77 | $11.17 | 29800 |
| 2025-07-22 | 10.73 | $10.31 | 34733 |
| 2025-07-21 | 10.78 | $10.40 | 31440 |
| 2025-07-18 | 10.83 | $10.23 | 33827 |
| 2025-07-17 | 10.90 | $10.51 | 23500 |
| 2025-07-16 | 10.93 | $10.94 | 27500 |
| 2025-07-15 | 10.91 | $10.84 | 16609 |
| 2025-07-14 | 10.90 | $10.89 | 47900 |
| 2025-07-11 | 10.88 | $11.00 | 7314 |
| 2025-07-10 | 10.85 | $11.18 | 12500 |
| 2025-07-09 | 10.79 | $10.92 | 22300 |
| 2025-07-08 | 10.75 | $10.81 | 11129 |
| 2025-07-07 | 10.72 | $10.67 | 11800 |
| 2025-07-03 | 10.69 | $11.08 | 10300 |
| 2025-07-02 | 10.62 | $11.32 | 10900 |
| 2025-07-01 | 10.52 | $10.78 | 17200 |
| 2025-06-30 | 10.47 | $10.82 | 15847 |
| 2025-06-27 | 10.41 | $11.13 | 25703 |
| 2025-06-26 | 10.32 | $10.94 | 19400 |
| 2025-06-25 | 10.24 | $10.41 | 28300 |
| 2025-06-24 | 10.21 | $11.10 | 31500 |
| 2025-06-23 | 10.11 | $10.91 | 51211 |
| 2025-06-20 | 10.03 | $11.26 | 49019 |
| 2025-06-18 | 9.90 | $10.62 | 223530 |
| 2025-06-17 | 9.84 | $9.54 | 97716 |
| 2025-06-16 | 9.88 | $9.76 | 89515 |
| 2025-06-13 | 9.91 | $9.56 | 31300 |
| 2025-06-12 | 9.95 | $9.77 | 83800 |
| 2025-06-11 | 9.98 | $9.77 | 22700 |
| 2025-06-10 | 10.01 | $10.01 | 79700 |
| 2025-06-09 | 10.01 | $9.86 | 47700 |
| 2025-06-06 | 10.03 | $9.69 | 26000 |
| 2025-06-05 | 10.07 | $10.01 | 51512 |
| 2025-06-04 | 10.06 | $9.87 | 52300 |
| 2025-06-03 | 10.07 | $9.84 | 21319 |
| 2025-06-02 | 10.08 | $9.86 | 41836 |
| 2025-05-30 | 10.08 | $10.10 | 67900 |
| 2025-05-29 | 10.06 | $10.15 | 46900 |
| 2025-05-28 | 10.02 | $10.06 | 20333 |
| 2025-05-27 | 9.99 | $10.24 | 50808 |
| 2025-05-23 | 9.94 | $10.02 | 13035 |
| 2025-05-22 | 9.91 | $10.29 | 14300 |
| 2025-05-21 | 9.84 | $10.72 | 29746 |
| 2025-05-20 | 9.73 | $10.24 | 23100 |
| 2025-05-19 | 9.65 | $10.01 | 16000 |
| 2025-05-16 | 9.59 | $10.02 | 23100 |
| 2025-05-15 | 9.52 | $10.17 | 16400 |
| 2025-05-14 | 9.43 | $10.18 | 54300 |
| 2025-05-13 | 9.33 | $10.07 | 40200 |
| 2025-05-12 | 9.23 | $9.96 | 32100 |
| 2025-05-09 | 9.14 | $9.47 | 38900 |
| 2025-05-08 | 9.08 | $9.37 | 32100 |
| 2025-05-07 | 9.04 | $9.09 | 257500 |
| 2025-05-06 | 9.01 | $9.04 | 181244 |
| 2025-05-05 | 8.99 | $9.23 | 60609 |
| 2025-05-02 | 8.95 | $9.31 | 51900 |
| 2025-05-01 | 8.90 | $9.25 | 88300 |
| 2025-04-30 | 8.86 | $9.23 | 121800 |
| 2025-04-29 | 8.82 | $9.38 | 72614 |
| 2025-04-28 | 8.76 | $9.17 | 161000 |
| 2025-04-25 | 8.73 | $9.15 | 74224 |
| 2025-04-24 | 8.70 | $9.01 | 188100 |
| 2025-04-23 | 8.69 | $8.83 | 125240 |
| 2025-04-22 | 8.70 | $8.75 | 326604 |
| 2025-04-21 | 8.72 | $8.48 | 169321 |
| 2025-04-17 | 8.78 | $8.56 | 192332 |
| 2025-04-16 | 8.84 | $8.51 | 97700 |
| 2025-04-15 | 8.91 | $8.55 | 276827 |
| 2025-04-14 | 8.99 | $8.64 | 307438 |
| 2025-04-11 | 9.07 | $8.49 | 286000 |
| 2025-04-10 | 9.17 | $8.36 | 196300 |
| 2025-04-09 | 9.30 | $8.81 | 378100 |
| 2025-04-08 | 9.39 | $7.97 | 379100 |
| 2025-04-07 | 9.58 | $8.38 | 384119 |
| 2025-04-04 | 9.74 | $8.74 | 133930 |
| 2025-04-03 | 9.88 | $9.43 | 138800 |
| 2025-04-02 | 9.97 | $9.55 | 145546 |
| 2025-04-01 | 10.05 | $9.42 | 209500 |
| 2025-03-31 | 10.15 | $9.44 | 256200 |
| 2025-03-28 | 10.25 | $9.78 | 136000 |
| 2025-03-27 | 10.33 | $9.52 | 220410 |
| 2025-03-26 | 10.44 | $9.62 | 61041 |
| 2025-03-25 | 10.54 | $9.68 | 97700 |
| 2025-03-24 | 10.64 | $9.75 | 136618 |
| 2025-03-21 | 10.75 | $10.08 | 66708 |
| 2025-03-20 | 10.83 | $10.36 | 10207 |
| 2025-03-19 | 10.88 | $10.63 | 20411 |
| 2025-03-18 | 10.91 | $10.74 | 35121 |
| 2025-03-17 | 10.94 | $10.92 | 32700 |
| 2025-03-14 | 10.95 | $10.76 | 35800 |
| 2025-03-13 | 10.98 | $10.50 | 25700 |
| 2025-03-12 | 11.03 | $10.76 | 56834 |
| 2025-03-11 | 11.05 | $10.95 | 35600 |
| 2025-03-10 | 11.06 | $10.93 | 21400 |
| 2025-03-07 | 11.06 | $11.34 | 24314 |
| 2025-03-06 | 11.03 | $11.48 | 12446 |
| 2025-03-05 | 10.98 | $11.26 | 61339 |
| 2025-03-04 | 10.95 | $10.94 | 49600 |
| 2025-03-03 | 10.95 | $10.73 | 44627 |
| 2025-02-28 | 10.97 | $10.69 | 41000 |
| 2025-02-27 | 11.00 | $10.68 | 18514 |
| 2025-02-26 | 11.04 | $10.93 | 12445 |
| 2025-02-25 | 11.04 | $11.17 | 20500 |
| 2025-02-24 | 11.03 | $11.12 | 54500 |
| 2025-02-21 | 11.02 | $11.11 | 9903 |
| 2025-02-20 | 11.00 | $11.15 | 57000 |
| 2025-02-19 | 10.99 | $11.14 | 37906 |
| 2025-02-18 | 10.97 | $11.45 | 355800 |
| 2025-02-14 | 10.91 | $11.42 | 14608 |
| 2025-02-13 | 10.85 | $11.26 | 57300 |
| 2025-02-12 | 10.80 | $10.39 | 76000 |
| 2025-02-11 | 10.84 | $10.10 | 31031 |
| 2025-02-10 | 10.90 | $10.70 | 30500 |
| 2025-02-07 | 10.90 | $10.80 | 120600 |
| 2025-02-06 | 10.88 | $11.25 | 109300 |
| 2025-02-05 | 10.82 | $10.88 | 205100 |
| 2025-02-04 | 10.80 | $11.02 | 33500 |
| 2025-02-03 | 10.75 | $10.99 | 33337 |
| 2025-01-31 | 10.71 | $11.17 | 31021 |
| 2025-01-30 | 10.65 | $11.27 | 37046 |
| 2025-01-29 | 10.56 | $11.06 | 21600 |
| 2025-01-28 | 10.50 | $10.98 | 42200 |
| 2025-01-27 | 10.44 | $10.92 | 56235 |
| 2025-01-24 | 10.38 | $10.96 | 76325 |
| 2025-01-23 | 10.31 | $10.59 | 54600 |
| 2025-01-22 | 10.27 | $10.69 | 111200 |
| 2025-01-21 | 10.22 | $10.59 | 75602 |
| 2025-01-17 | 10.17 | $10.38 | 35326 |
| 2025-01-16 | 10.14 | $10.15 | 152200 |
| 2025-01-15 | 10.14 | $10.22 | 134200 |
| 2025-01-14 | 10.12 | $10.06 | 304437 |
| 2025-01-13 | 10.13 | $10.03 | 162703 |
| 2025-01-10 | 10.14 | $9.95 | 72900 |
| 2025-01-08 | 10.15 | $10.08 | 102718 |
| 2025-01-07 | 10.16 | $10.36 | 228031 |
| 2025-01-06 | 10.14 | $10.69 | 138013 |
| 2025-01-03 | 10.09 | $10.22 | 188700 |
| 2025-01-02 | 10.08 | $10.25 | 129600 |
| 2024-12-31 | 10.07 | $10.12 | 83900 |
| 2024-12-30 | 10.07 | $10.19 | 272900 |
| 2024-12-27 | 10.06 | $10.22 | 99404 |
| 2024-12-26 | 10.05 | $9.99 | 132200 |
| 2024-12-24 | 10.05 | $10.01 | 26400 |
| 2024-12-23 | 10.06 | $9.85 | 343613 |
| 2024-12-20 | 10.08 | $9.80 | 273400 |
| 2024-12-19 | 10.10 | $9.47 | 305100 |
| 2024-12-18 | 10.16 | $9.72 | 114300 |
| 2024-12-17 | 10.19 | $10.32 | 118644 |
| 2024-12-16 | 10.17 | $10.24 | 248700 |
| 2024-12-13 | 10.16 | $10.18 | 95844 |
| 2024-12-12 | 10.15 | $10.27 | 104700 |
| 2024-12-11 | 10.13 | $10.41 | 85700 |
| 2024-12-10 | 10.10 | $10.31 | 125007 |
| 2024-12-09 | 10.08 | $10.49 | 184600 |
| 2024-12-06 | 10.05 | $10.49 | 89528 |
| 2024-12-05 | 10.02 | $10.33 | 187900 |
| 2024-12-04 | 10.01 | $10.10 | 69300 |
| 2024-12-03 | 10.02 | $9.94 | 233600 |
| 2024-12-02 | 10.06 | $9.87 | 182035 |
| 2024-11-29 | 10.11 | $9.91 | 68211 |
| 2024-11-27 | 10.16 | $9.82 | 126913 |
| 2024-11-26 | 10.23 | $9.67 | 154400 |
| 2024-11-25 | 10.31 | $10.04 | 222500 |
| 2024-11-22 | 10.37 | $9.69 | 103400 |
| 2024-11-21 | 10.48 | $9.78 | 178125 |
| 2024-11-20 | 10.58 | $9.98 | 95100 |
| 2024-11-19 | 10.66 | $10.10 | 280200 |
| 2024-11-18 | 10.75 | $10.06 | 340732 |
| 2024-11-15 | 10.84 | $10.29 | 186044 |
| 2024-11-14 | 10.92 | $10.45 | 306600 |
| 2024-11-13 | 10.99 | $10.20 | 552100 |
| 2024-11-12 | 11.09 | $10.35 | 187000 |
| 2024-11-11 | 11.19 | $10.72 | 135500 |
| 2024-11-08 | 11.26 | $10.85 | 59449 |
| 2024-11-07 | 11.33 | $11.15 | 125004 |
| 2024-11-06 | 11.38 | $11.11 | 98700 |
| 2024-11-05 | 11.44 | $11.21 | 98100 |
| 2024-11-04 | 11.50 | $11.21 | 102200 |
| 2024-11-01 | 11.58 | $11.18 | 57900 |
| 2024-10-31 | 11.66 | $11.08 | 103604 |
| 2024-10-30 | 11.77 | $11.13 | 78739 |
| 2024-10-29 | 11.88 | $11.38 | 105800 |
| 2024-10-28 | 11.97 | $11.48 | 58708 |
| 2024-10-25 | 12.05 | $11.46 | 84800 |
| 2024-10-24 | 12.15 | $11.16 | 49639 |
| 2024-10-23 | 12.28 | $11.50 | 44745 |
| 2024-10-22 | 12.38 | $11.66 | 49800 |
| 2024-10-21 | 12.48 | $11.52 | 129529 |
| 2024-10-18 | 12.58 | $11.77 | 70849 |
| 2024-10-17 | 12.67 | $11.59 | 121710 |
| 2024-10-16 | 12.78 | $11.78 | 63100 |
| 2024-10-15 | 12.87 | $12.18 | 42700 |
| 2024-10-14 | 12.93 | $12.75 | 46400 |
| 2024-10-11 | 12.93 | $13.21 | 30700 |
| 2024-10-10 | 12.88 | $13.00 | 25107 |
| 2024-10-09 | 12.85 | $13.17 | 17700 |
| 2024-10-08 | 12.79 | $13.18 | 28616 |
| 2024-10-07 | 12.73 | $13.51 | 36040 |
| 2024-10-04 | 12.63 | $13.25 | 22200 |
| 2024-10-03 | 12.55 | $13.04 | 22100 |
| 2024-10-02 | 12.49 | $12.64 | 10700 |
| 2024-10-01 | 12.46 | $12.68 | 10938 |
| 2024-09-30 | 12.42 | $12.81 | 20900 |
| 2024-09-27 | 12.38 | $12.74 | 35400 |
| 2024-09-26 | 12.34 | $12.84 | 26944 |
| 2024-09-25 | 12.29 | $12.47 | 21900 |
| 2024-09-24 | 12.28 | $12.42 | 41516 |
| 2024-09-23 | 12.28 | $12.00 | 46913 |
| 2024-09-20 | 12.32 | $12.10 | 43600 |
| 2024-09-19 | 12.36 | $12.69 | 21900 |
| 2024-09-18 | 12.34 | $12.59 | 58817 |
| 2024-09-17 | 12.32 | $12.37 | 85200 |
| 2024-09-16 | 12.34 | $12.31 | 174100 |
| 2024-09-13 | 12.35 | $12.22 | 26700 |
| 2024-09-12 | 12.38 | $12.17 | 44900 |
| 2024-09-11 | 12.40 | $11.99 | 57330 |
| 2024-09-10 | 12.45 | $11.92 | 86600 |
| 2024-09-09 | 12.50 | $11.92 | 100010 |
| 2024-09-06 | 12.55 | $12.01 | 22400 |
| 2024-09-05 | 12.59 | $12.30 | 53000 |
| 2024-09-04 | 12.59 | $12.26 | 32800 |
| 2024-09-03 | 12.60 | $12.53 | 28900 |
| 2024-08-30 | 12.58 | $12.95 | 44229 |
| 2024-08-29 | 12.51 | $12.84 | 22300 |
| 2024-08-28 | 12.45 | $12.73 | 18200 |
| 2024-08-27 | 12.40 | $12.94 | 15238 |
| 2024-08-26 | 12.32 | $12.98 | 26536 |
| 2024-08-23 | 12.24 | $12.90 | 77900 |
| 2024-08-22 | 12.16 | $12.59 | 27129 |
| 2024-08-21 | 12.12 | $12.81 | 12534 |
| 2024-08-20 | 12.05 | $12.72 | 39800 |
| 2024-08-19 | 12.00 | $12.56 | 68300 |
| 2024-08-16 | 11.97 | $12.21 | 42500 |
| 2024-08-15 | 11.98 | $12.13 | 91619 |
| 2024-08-14 | 12.00 | $11.93 | 96200 |
| 2024-08-13 | 12.06 | $11.96 | 359332 |
| 2024-08-12 | 12.12 | $11.71 | 85234 |
| 2024-08-09 | 12.21 | $11.74 | 123100 |
| 2024-08-08 | 12.30 | $11.58 | 123925 |
| 2024-08-07 | 12.42 | $11.49 | 136700 |
| 2024-08-06 | 12.56 | $11.47 | 153100 |
| 2024-08-05 | 12.71 | $11.49 | 56100 |
| 2024-08-02 | 12.87 | $11.83 | 32100 |
| 2024-08-01 | 13.01 | $12.15 | 34500 |
| 2024-07-31 | 13.12 | $12.45 | 32700 |
| 2024-07-30 | 13.21 | $12.37 | 59400 |
| 2024-07-29 | 13.31 | $12.51 | 66100 |
| 2024-07-26 | 13.41 | $12.41 | 46800 |
| 2024-07-25 | 13.52 | $12.57 | 50700 |
| 2024-07-24 | 13.62 | $12.81 | 16300 |
| 2024-07-23 | 13.70 | $13.70 | 19300 |
| 2024-07-22 | 13.70 | $14.32 | 17329 |
| 2024-07-19 | 13.63 | $13.86 | 7900 |
| 2024-07-18 | 13.60 | $13.67 | 25900 |
| 2024-07-17 | 13.60 | $13.68 | 26800 |
| 2024-07-16 | 13.58 | $13.68 | 22506 |
| 2024-07-15 | 13.57 | $13.49 | 12900 |
| 2024-07-12 | 13.58 | $13.58 | 46941 |
| 2024-07-11 | 13.58 | $13.48 | 17400 |
| 2024-07-10 | 13.58 | $13.50 | 52907 |
| 2024-07-09 | 13.59 | $13.48 | 12541 |
| 2024-07-08 | 13.60 | $13.61 | 19006 |
| 2024-07-05 | 13.60 | $13.65 | 21400 |
| 2024-07-03 | 13.60 | $13.79 | 9903 |
| 2024-07-02 | 13.58 | $13.50 | 30315 |
| 2024-07-01 | 13.60 | $13.83 | 29632 |
| 2024-06-28 | 13.60 | $13.54 | 46600 |
| 2024-06-27 | 13.62 | $13.72 | 15100 |
| 2024-06-26 | 13.63 | $13.50 | 14447 |
| 2024-06-25 | 13.67 | $13.72 | 35700 |
| 2024-06-24 | 13.70 | $13.50 | 71300 |
| 2024-06-21 | 13.74 | $13.48 | 15600 |
| 2024-06-20 | 13.80 | $13.58 | 37700 |
| 2024-06-18 | 13.85 | $13.47 | 52014 |
| 2024-06-17 | 13.93 | $13.25 | 21334 |
| 2024-06-14 | 14.03 | $13.20 | 12113 |
| 2024-06-13 | 14.14 | $13.80 | 25715 |
| 2024-06-12 | 14.20 | $13.55 | 15700 |
| 2024-06-11 | 14.29 | $13.43 | 33800 |
| 2024-06-10 | 14.40 | $13.73 | 5900 |
| 2024-06-07 | 14.48 | $13.82 | 9800 |
| 2024-06-06 | 14.55 | $14.04 | 15700 |
| 2024-06-05 | 14.60 | $14.24 | 16031 |
| 2024-06-04 | 14.63 | $14.16 | 8000 |
| 2024-06-03 | 14.67 | $14.62 | 4800 |
| 2024-05-31 | 14.66 | $14.67 | 25843 |
| 2024-05-30 | 14.64 | $14.68 | 15145 |
| 2024-05-29 | 14.61 | $14.42 | 7200 |
| 2024-05-28 | 14.61 | $14.96 | 6141 |
| 2024-05-24 | 14.55 | $14.61 | 9109 |
| 2024-05-23 | 14.52 | $14.44 | 16400 |
| 2024-05-22 | 14.50 | $14.73 | 7300 |
| 2024-05-21 | 14.45 | $15.00 | 8200 |
| 2024-05-20 | 14.36 | $15.04 | 7800 |
| 2024-05-17 | 14.26 | $14.94 | 4800 |
| 2024-05-16 | 14.17 | $14.87 | 42048 |
| 2024-05-15 | 14.08 | $14.92 | 8100 |
| 2024-05-14 | 13.97 | $14.68 | 10603 |
| 2024-05-13 | 13.88 | $14.37 | 27200 |
| 2024-05-10 | 13.82 | $14.12 | 11700 |
| 2024-05-09 | 13.78 | $14.05 | 39200 |
| 2024-05-08 | 13.74 | $13.91 | 33100 |
| 2024-05-07 | 13.71 | $13.98 | 27804 |
| 2024-05-06 | 13.68 | $13.90 | 25500 |
| 2024-05-03 | 13.66 | $13.95 | 14605 |
| 2024-05-02 | 13.64 | $13.92 | 20607 |
| 2024-05-01 | 13.62 | $13.59 | 7130 |
| 2024-04-30 | 13.63 | $13.72 | 10600 |
| 2024-04-29 | 13.63 | $13.71 | 22800 |
| 2024-04-26 | 13.64 | $13.68 | 23000 |
| 2024-04-25 | 13.64 | $13.70 | 42300 |
| 2024-04-24 | 13.65 | $13.46 | 14726 |
| 2024-04-23 | 13.68 | $13.48 | 27100 |
| 2024-04-22 | 13.71 | $13.84 | 24911 |
| 2024-04-19 | 13.71 | $13.60 | 14439 |
| 2024-04-18 | 13.73 | $13.22 | 25300 |
| 2024-04-17 | 13.78 | $13.28 | 23700 |
| 2024-04-16 | 13.83 | $13.33 | 16800 |
| 2024-04-15 | 13.87 | $13.45 | 26000 |
| 2024-04-12 | 13.90 | $13.48 | 80224 |
| 2024-04-11 | 13.92 | $13.91 | 31400 |
| 2024-04-10 | 13.90 | $13.87 | 15018 |
| 2024-04-09 | 13.87 | $14.31 | 14842 |
| 2024-04-08 | 13.80 | $14.10 | 64825 |
| 2024-04-05 | 13.73 | $14.21 | 20700 |
| 2024-04-04 | 13.65 | $14.10 | 33024 |
| 2024-04-03 | 13.57 | $14.06 | 11800 |
| 2024-04-02 | 13.49 | $13.87 | 8900 |
| 2024-04-01 | 13.42 | $13.84 | 33400 |
| 2024-03-28 | 13.34 | $13.90 | 15300 |
| 2024-03-27 | 13.26 | $13.97 | 23105 |
| 2024-03-26 | 13.16 | $13.91 | 39301 |
| 2024-03-25 | 13.06 | $13.92 | 30800 |
| 2024-03-22 | 12.95 | $13.68 | 21405 |
| 2024-03-21 | 12.85 | $13.69 | 12603 |
| 2024-03-20 | 12.75 | $13.32 | 10530 |
| 2024-03-19 | 12.67 | $13.10 | 17745 |
| 2024-03-18 | 12.61 | $12.72 | 27019 |
| 2024-03-15 | 12.59 | $12.80 | 15727 |
| 2024-03-14 | 12.55 | $12.66 | 23817 |
| 2024-03-13 | 12.51 | $12.91 | 33000 |
| 2024-03-12 | 12.45 | $12.84 | 21627 |
| 2024-03-11 | 12.39 | $12.74 | 28616 |
| 2024-03-08 | 12.34 | $12.69 | 19300 |
| 2024-03-07 | 12.29 | $12.65 | 25542 |
| 2024-03-06 | 12.24 | $12.18 | 28700 |
| 2024-03-05 | 12.24 | $12.20 | 24200 |
| 2024-03-04 | 12.23 | $12.53 | 30900 |
| 2024-03-01 | 12.19 | $12.77 | 21811 |
| 2024-02-29 | 12.13 | $12.60 | 44000 |
| 2024-02-28 | 12.08 | $12.71 | 35100 |
| 2024-02-27 | 12.02 | $12.49 | 39745 |
| 2024-02-26 | 11.98 | $11.92 | 35100 |
| 2024-02-23 | 12.01 | $12.07 | 39200 |
| 2024-02-22 | 12.02 | $11.97 | 41100 |
| 2024-02-21 | 12.05 | $11.97 | 55928 |
| 2024-02-20 | 12.08 | $11.98 | 61200 |
| 2024-02-16 | 12.11 | $11.97 | 84327 |
| 2024-02-15 | 12.14 | $11.81 | 52000 |
| 2024-02-14 | 12.20 | $11.55 | 58000 |
| 2024-02-13 | 12.29 | $11.61 | 40500 |
| 2024-02-12 | 12.38 | $12.11 | 44000 |
| 2024-02-09 | 12.43 | $12.08 | 26837 |
| 2024-02-08 | 12.49 | $12.14 | 38500 |
| 2024-02-07 | 12.55 | $12.14 | 38800 |
| 2024-02-06 | 12.62 | $12.09 | 52733 |
| 2024-02-05 | 12.70 | $12.02 | 42700 |
| 2024-02-02 | 12.79 | $12.29 | 19500 |
| 2024-02-01 | 12.87 | $12.27 | 21305 |
| 2024-01-31 | 12.96 | $12.66 | 23900 |
| 2024-01-30 | 13.01 | $12.67 | 26501 |
| 2024-01-29 | 13.07 | $12.88 | 29642 |
| 2024-01-26 | 13.12 | $13.07 | 9300 |
| 2024-01-25 | 13.15 | $12.85 | 8008 |
| 2024-01-24 | 13.20 | $12.69 | 12600 |
| 2024-01-23 | 13.28 | $12.76 | 31400 |
| 2024-01-22 | 13.36 | $12.54 | 22104 |
| 2024-01-19 | 13.46 | $12.65 | 10600 |
| 2024-01-18 | 13.56 | $13.04 | 17223 |
| 2024-01-17 | 13.63 | $13.06 | 14305 |
| 2024-01-16 | 13.69 | $13.23 | 15200 |
| 2024-01-12 | 13.74 | $13.69 | 4012 |
| 2024-01-11 | 13.74 | $13.41 | 15700 |
| 2024-01-10 | 13.77 | $13.37 | 5800 |
| 2024-01-09 | 13.80 | $13.68 | 7700 |
| 2024-01-08 | 13.79 | $13.95 | 5019 |
| 2024-01-05 | 13.76 | $13.82 | 4200 |
| 2024-01-04 | 13.73 | $13.82 | 13329 |
| 2024-01-03 | 13.69 | $13.62 | 5021 |
| 2024-01-02 | 13.67 | $13.82 | 6900 |
| 2023-12-29 | 13.63 | $13.87 | 12900 |
| 2023-12-28 | 13.58 | $13.96 | 4900 |
| 2023-12-27 | 13.51 | $14.03 | 9302 |
| 2023-12-26 | 13.44 | $14.09 | 5715 |
| 2023-12-22 | 13.35 | $13.93 | 8500 |
| 2023-12-21 | 13.27 | $13.86 | 8124 |
| 2023-12-20 | 13.19 | $13.81 | 47816 |
| 2023-12-19 | 13.12 | $13.76 | 20400 |
| 2023-12-18 | 13.05 | $13.70 | 31446 |
| 2023-12-15 | 12.98 | $13.50 | 28419 |
| 2023-12-14 | 12.92 | $13.30 | 15635 |
| 2023-12-13 | 12.89 | $12.90 | 27417 |
| 2023-12-12 | 12.90 | $12.76 | 15914 |
| 2023-12-11 | 12.92 | $13.00 | 10300 |
| 2023-12-08 | 12.91 | $12.97 | 7500 |
| 2023-12-07 | 12.91 | $12.81 | 30400 |
| 2023-12-06 | 12.93 | $12.63 | 12305 |
| 2023-12-05 | 12.96 | $12.67 | 8900 |
| 2023-12-04 | 12.99 | $12.80 | 7924 |
| 2023-12-01 | 13.01 | $13.09 | 4141 |
| 2023-11-30 | 12.99 | $13.00 | 24322 |
| 2023-11-29 | 12.98 | $13.18 | 14935 |
| 2023-11-28 | 12.95 | $12.94 | 13700 |
| 2023-11-27 | 12.93 | $12.70 | 18031 |
| 2023-11-24 | 12.94 | $12.84 | 17500 |
| 2023-11-22 | 12.92 | $12.73 | 8800 |
| 2023-11-21 | 12.91 | $13.07 | 11216 |
| 2023-11-20 | 12.86 | $13.24 | 7400 |
| 2023-11-17 | 12.79 | $13.31 | 11000 |
| 2023-11-16 | 12.70 | $12.99 | 4733 |
| 2023-11-15 | 12.63 | $13.28 | 7300 |
| 2023-11-14 | 12.53 | $13.37 | 10637 |
| 2023-11-13 | 12.43 | $12.67 | 21820 |
| 2023-11-10 | 12.38 | $12.88 | 20224 |
| 2023-11-09 | 12.32 | $13.09 | 11035 |
| 2023-11-08 | 12.24 | $12.91 | 15300 |
| 2023-11-07 | 12.18 | $12.70 | 12840 |
| 2023-11-06 | 12.14 | $12.86 | 23717 |
| 2023-11-03 | 12.08 | $12.64 | 26936 |
| 2023-11-02 | 12.04 | $12.44 | 30743 |
| 2023-11-01 | 12.02 | $12.03 | 27005 |
| 2023-10-31 | 12.04 | $12.06 | 84900 |
| 2023-10-30 | 12.05 | $11.94 | 99300 |
| 2023-10-27 | 12.08 | $11.63 | 35803 |
| 2023-10-26 | 12.14 | $11.54 | 57120 |
| 2023-10-25 | 12.21 | $11.62 | 33324 |
| 2023-10-24 | 12.28 | $11.92 | 88200 |
| 2023-10-23 | 12.33 | $11.25 | 63100 |
| 2023-10-20 | 12.44 | $11.42 | 32300 |
| 2023-10-19 | 12.54 | $12.00 | 29200 |
| 2023-10-18 | 12.59 | $12.27 | 15411 |
| 2023-10-17 | 12.61 | $12.66 | 26903 |
| 2023-10-16 | 12.60 | $12.94 | 12237 |
| 2023-10-13 | 12.56 | $12.79 | 11545 |
| 2023-10-12 | 12.54 | $13.03 | 15000 |
| 2023-10-11 | 12.49 | $13.21 | 15900 |
| 2023-10-10 | 12.42 | $12.84 | 31249 |
| 2023-10-09 | 12.39 | $12.67 | 16825 |
| 2023-10-06 | 12.37 | $12.56 | 66842 |
| 2023-10-05 | 12.36 | $12.14 | 21617 |
| 2023-10-04 | 12.39 | $12.03 | 35723 |
| 2023-10-03 | 12.44 | $11.65 | 24700 |
| 2023-10-02 | 12.52 | $12.20 | 21915 |
| 2023-09-29 | 12.56 | $12.65 | 22100 |
| 2023-09-28 | 12.55 | $12.47 | 39600 |
| 2023-09-27 | 12.57 | $12.30 | 30700 |
| 2023-09-26 | 12.60 | $12.46 | 26000 |
| 2023-09-25 | 12.61 | $12.47 | 27200 |
| 2023-09-22 | 12.63 | $12.23 | 15700 |
| 2023-09-21 | 12.66 | $12.54 | 17300 |
| 2023-09-20 | 12.66 | $12.56 | 19334 |
| 2023-09-19 | 12.66 | $12.73 | 74041 |
| 2023-09-18 | 12.63 | $13.04 | 22045 |
| 2023-09-15 | 12.58 | $12.94 | 62700 |
| 2023-09-14 | 12.52 | $12.84 | 22500 |
| 2023-09-13 | 12.47 | $12.64 | 24500 |
| 2023-09-12 | 12.43 | $12.57 | 61700 |
| 2023-09-11 | 12.39 | $12.66 | 59035 |
| 2023-09-08 | 12.34 | $12.24 | 24214 |
| 2023-09-07 | 12.33 | $12.44 | 85000 |
| 2023-09-06 | 12.30 | $12.52 | 72410 |
| 2023-09-05 | 12.25 | $12.56 | 42546 |
| 2023-09-01 | 12.21 | $12.77 | 26600 |
| 2023-08-31 | 12.13 | $12.72 | 32536 |
| 2023-08-30 | 12.06 | $12.97 | 28500 |
| 2023-08-29 | 11.96 | $12.69 | 43343 |
| 2023-08-28 | 11.89 | $12.22 | 57532 |
| 2023-08-25 | 11.86 | $12.00 | 23000 |
| 2023-08-24 | 11.85 | $11.88 | 53200 |
| 2023-08-23 | 11.85 | $12.18 | 33732 |
| 2023-08-22 | 11.83 | $12.01 | 103705 |
| 2023-08-21 | 11.82 | $11.88 | 94100 |
| 2023-08-18 | 11.82 | $11.62 | 34043 |
| 2023-08-17 | 11.84 | $11.62 | 114030 |
| 2023-08-16 | 11.87 | $11.43 | 107100 |
| 2023-08-15 | 11.92 | $11.56 | 60700 |
| 2023-08-14 | 11.96 | $11.67 | 47529 |
| 2023-08-11 | 12.00 | $11.79 | 35300 |
| 2023-08-10 | 12.04 | $11.97 | 27511 |
| 2023-08-09 | 12.06 | $12.02 | 52623 |
| 2023-08-08 | 12.08 | $11.84 | 42026 |
| 2023-08-07 | 12.11 | $12.12 | 27310 |
| 2023-08-04 | 12.12 | $12.13 | 32400 |
| 2023-08-03 | 12.13 | $11.88 | 39733 |
| 2023-08-02 | 12.16 | $11.88 | 23200 |
| 2023-08-01 | 12.19 | $12.28 | 20900 |
| 2023-07-31 | 12.18 | $12.22 | 33009 |
| 2023-07-28 | 12.17 | $12.07 | 27303 |
| 2023-07-27 | 12.17 | $12.15 | 23739 |
| 2023-07-26 | 12.17 | $12.19 | 16402 |
| 2023-07-25 | 12.15 | $12.02 | 76822 |
| 2023-07-24 | 12.15 | $11.16 | 38300 |
| 2023-07-21 | 12.24 | $11.20 | 34343 |
| 2023-07-20 | 12.32 | $12.49 | 17018 |
| 2023-07-19 | 12.28 | $12.83 | 53345 |
| 2023-07-18 | 12.20 | $12.80 | 24233 |
| 2023-07-17 | 12.12 | $12.71 | 23400 |
| 2023-07-14 | 12.06 | $12.73 | 11800 |
| 2023-07-13 | 12.00 | $12.93 | 31300 |
| 2023-07-12 | 11.92 | $12.69 | 40703 |
| 2023-07-11 | 11.87 | $12.05 | 98000 |
| 2023-07-10 | 11.88 | $11.89 | 62216 |
| 2023-07-07 | 11.92 | $11.86 | 102400 |
| 2023-07-06 | 11.97 | $11.65 | 69727 |
| 2023-07-05 | 12.04 | $11.98 | 113800 |
| 2023-07-03 | 12.10 | $11.80 | 43119 |
| 2023-06-30 | 12.17 | $11.59 | 76800 |
| 2023-06-29 | 12.28 | $11.52 | 32227 |
| 2023-06-28 | 12.39 | $11.57 | 123200 |
| 2023-06-27 | 12.51 | $11.54 | 149800 |
| 2023-06-26 | 12.64 | $11.65 | 92430 |
| 2023-06-23 | 12.77 | $11.45 | 70506 |
| 2023-06-22 | 12.92 | $11.63 | 68700 |
| 2023-06-21 | 13.06 | $11.80 | 46900 |
| 2023-06-20 | 13.18 | $12.24 | 23710 |
| 2023-06-16 | 13.27 | $12.90 | 13423 |
| 2023-06-15 | 13.29 | $13.40 | 98747 |
| 2023-06-14 | 13.26 | $13.46 | 13000 |
| 2023-06-13 | 13.22 | $13.37 | 24400 |
| 2023-06-12 | 13.19 | $13.27 | 23640 |
| 2023-06-09 | 13.16 | $13.41 | 31900 |
| 2023-06-08 | 13.12 | $13.54 | 28000 |
| 2023-06-07 | 13.06 | $13.35 | 45446 |
| 2023-06-06 | 13.02 | $13.68 | 75900 |
| 2023-06-05 | 12.94 | $13.54 | 108800 |
| 2023-06-02 | 12.88 | $13.35 | 37100 |
| 2023-06-01 | 12.83 | $13.00 | 157109 |
| 2023-05-31 | 12.82 | $12.89 | 114800 |
| 2023-05-30 | 12.82 | $12.98 | 43021 |
| 2023-05-26 | 12.80 | $13.02 | 37648 |
| 2023-05-25 | 12.78 | $12.79 | 69400 |
| 2023-05-24 | 12.78 | $12.79 | 25827 |
| 2023-05-23 | 12.78 | $12.99 | 56700 |
| 2023-05-22 | 12.76 | $12.55 | 43231 |
| 2023-05-19 | 12.77 | $12.70 | 17543 |
| 2023-05-18 | 12.77 | $12.47 | 49441 |
| 2023-05-17 | 12.79 | $12.49 | 38300 |
| 2023-05-16 | 12.81 | $12.73 | 58200 |
| 2023-05-15 | 12.81 | $12.84 | 44828 |
| 2023-05-12 | 12.79 | $12.67 | 46629 |
| 2023-05-11 | 12.80 | $12.92 | 34900 |
| 2023-05-10 | 12.78 | $12.89 | 24223 |
| 2023-05-09 | 12.76 | $12.94 | 25431 |
| 2023-05-08 | 12.74 | $13.38 | 21816 |
| 2023-05-05 | 12.67 | $13.25 | 21400 |
| 2023-05-04 | 12.62 | $12.88 | 41007 |
| 2023-05-03 | 12.60 | $13.00 | 37900 |
| 2023-05-02 | 12.57 | $12.78 | 40600 |
| 2023-05-01 | 12.56 | $12.57 | 82600 |
| 2023-04-28 | 12.57 | $12.66 | 20418 |
| 2023-04-27 | 12.58 | $12.37 | 68400 |
| 2023-04-26 | 12.62 | $12.20 | 37532 |
| 2023-04-25 | 12.67 | $12.12 | 49009 |
| 2023-04-24 | 12.74 | $12.34 | 55922 |
| 2023-04-21 | 12.78 | $12.13 | 41348 |
| 2023-04-20 | 12.86 | $12.56 | 13100 |
| 2023-04-19 | 12.88 | $12.77 | 22105 |
| 2023-04-18 | 12.89 | $12.80 | 61000 |
| 2023-04-17 | 12.89 | $12.84 | 58400 |
| 2023-04-14 | 12.89 | $12.76 | 23600 |
| 2023-04-13 | 12.89 | $13.03 | 24900 |
| 2023-04-12 | 12.87 | $12.82 | 49800 |
| 2023-04-11 | 12.88 | $13.03 | 60713 |
| 2023-04-10 | 12.86 | $12.86 | 58246 |
| 2023-04-06 | 12.87 | $13.01 | 18531 |
| 2023-04-05 | 12.86 | $12.75 | 21926 |
| 2023-04-04 | 12.89 | $12.97 | 40200 |
| 2023-04-03 | 12.90 | $13.13 | 51631 |
| 2023-03-31 | 12.90 | $13.02 | 46200 |
| 2023-03-30 | 12.92 | $13.11 | 54805 |
| 2023-03-29 | 12.94 | $12.90 | 51400 |
| 2023-03-28 | 12.98 | $12.82 | 74513 |
| 2023-03-27 | 13.04 | $12.64 | 48403 |
| 2023-03-24 | 13.12 | $12.86 | 33000 |
| 2023-03-23 | 13.19 | $12.80 | 40126 |
| 2023-03-22 | 13.27 | $12.40 | 52600 |
| 2023-03-21 | 13.39 | $12.56 | 31416 |
| 2023-03-20 | 13.51 | $12.04 | 36800 |
| 2023-03-17 | 13.69 | $12.21 | 68700 |
| 2023-03-16 | 13.86 | $13.29 | 52840 |
| 2023-03-15 | 13.94 | $13.11 | 42900 |
| 2023-03-14 | 14.04 | $13.48 | 38900 |
| 2023-03-13 | 14.12 | $13.47 | 40407 |
| 2023-03-10 | 14.19 | $13.45 | 16124 |
| 2023-03-09 | 14.28 | $13.91 | 11529 |
| 2023-03-08 | 14.33 | $14.26 | 12100 |
| 2023-03-07 | 14.35 | $14.23 | 5644 |
| 2023-03-06 | 14.38 | $14.39 | 10524 |
| 2023-03-03 | 14.40 | $14.64 | 7100 |
| 2023-03-02 | 14.39 | $14.44 | 13002 |
| 2023-03-01 | 14.41 | $14.51 | 14449 |
| 2023-02-28 | 14.42 | $14.12 | 27703 |
| 2023-02-27 | 14.47 | $14.05 | 25200 |
| 2023-02-24 | 14.52 | $13.68 | 16518 |
| 2023-02-23 | 14.63 | $14.10 | 19300 |
| 2023-02-22 | 14.69 | $14.19 | 11500 |
| 2023-02-21 | 14.75 | $14.32 | 13900 |
| 2023-02-17 | 14.81 | $14.42 | 11832 |
| 2023-02-16 | 14.85 | $14.60 | 26900 |
| 2023-02-15 | 14.89 | $14.65 | 4500 |
| 2023-02-14 | 14.92 | $14.94 | 11300 |
| 2023-02-13 | 14.92 | $14.77 | 47200 |
| 2023-02-10 | 14.94 | $14.39 | 34400 |
| 2023-02-09 | 15.00 | $14.93 | 15700 |
| 2023-02-08 | 15.01 | $14.79 | 8331 |
| 2023-02-07 | 15.04 | $15.18 | 43100 |
| 2023-02-06 | 15.03 | $15.29 | 4006 |
| 2023-02-03 | 15.00 | $15.28 | 9126 |
| 2023-02-02 | 14.98 | $15.35 | 14018 |
| 2023-02-01 | 14.94 | $14.82 | 62300 |
| 2023-01-31 | 14.95 | $14.25 | 13500 |
| 2023-01-30 | 15.01 | $14.55 | 6921 |
| 2023-01-27 | 15.04 | $14.74 | 10800 |
| 2023-01-26 | 15.05 | $15.23 | 2127 |
| 2023-01-25 | 15.01 | $15.16 | 41300 |
| 2023-01-24 | 14.97 | $15.22 | 5323 |
| 2023-01-23 | 14.93 | $15.23 | 15012 |
| 2023-01-20 | 14.87 | $14.84 | 12314 |
| 2023-01-19 | 14.85 | $15.02 | 8100 |
| 2023-01-18 | 14.81 | $15.20 | 5500 |
| 2023-01-17 | 14.74 | $15.08 | 15000 |
| 2023-01-13 | 14.68 | $15.29 | 10700 |
| 2023-01-12 | 14.59 | $15.35 | 8400 |
| 2023-01-11 | 14.50 | $15.07 | 19509 |
| 2023-01-10 | 14.43 | $15.01 | 7200 |
| 2023-01-09 | 14.38 | $15.17 | 12311 |
| 2023-01-06 | 14.30 | $15.03 | 14219 |
| 2023-01-05 | 14.24 | $14.53 | 62613 |
| 2023-01-04 | 14.23 | $14.32 | 33200 |
| 2023-01-03 | 14.24 | $14.04 | 19400 |
| 2022-12-30 | 14.29 | $14.06 | 9500 |
| 2022-12-29 | 14.34 | $14.16 | 24644 |
| 2022-12-28 | 14.38 | $14.08 | 11400 |
| 2022-12-27 | 14.43 | $14.20 | 7000 |
| 2022-12-23 | 14.46 | $14.22 | 10000 |
| 2022-12-22 | 14.50 | $14.18 | 20000 |
| 2022-12-21 | 14.54 | $14.24 | 19300 |
| 2022-12-20 | 14.58 | $14.09 | 32501 |
| 2022-12-19 | 14.63 | $13.89 | 20809 |
| 2022-12-16 | 14.71 | $13.87 | 27124 |
| 2022-12-15 | 14.79 | $14.11 | 4842 |
| 2022-12-14 | 14.85 | $14.44 | 18400 |
| 2022-12-13 | 14.88 | $14.90 | 19700 |
| 2022-12-12 | 14.86 | $14.90 | 7523 |
| 2022-12-09 | 14.84 | $15.41 | 14800 |
| 2022-12-08 | 14.77 | $15.07 | 19731 |
| 2022-12-07 | 14.73 | $15.12 | 4220 |
| 2022-12-06 | 14.68 | $15.09 | 7628 |
| 2022-12-05 | 14.62 | $15.17 | 9839 |
| 2022-12-02 | 14.56 | $15.06 | 10100 |
| 2022-12-01 | 14.49 | $14.87 | 54000 |
| 2022-11-30 | 14.43 | $14.66 | 17600 |
| 2022-11-29 | 14.39 | $14.51 | 10200 |
| 2022-11-28 | 14.35 | $14.12 | 12500 |
| 2022-11-25 | 14.35 | $14.59 | 10000 |
| 2022-11-23 | 14.30 | $14.49 | 5600 |
| 2022-11-22 | 14.25 | $14.41 | 29700 |
| 2022-11-21 | 14.22 | $14.23 | 9700 |
| 2022-11-18 | 14.19 | $14.58 | 7000 |
| 2022-11-17 | 14.13 | $14.40 | 23300 |
| 2022-11-16 | 14.09 | $14.51 | 33000 |
| 2022-11-15 | 14.02 | $14.54 | 37720 |
| 2022-11-14 | 13.96 | $14.81 | 17800 |
| 2022-11-11 | 13.86 | $14.81 | 19400 |
| 2022-11-10 | 13.75 | $14.44 | 14507 |
| 2022-11-09 | 13.68 | $14.02 | 11300 |
| 2022-11-08 | 13.64 | $14.19 | 36233 |
| 2022-11-07 | 13.58 | $14.12 | 67825 |
| 2022-11-04 | 13.52 | $13.91 | 38700 |
| 2022-11-03 | 13.47 | $12.96 | 50415 |
| 2022-11-02 | 13.52 | $13.04 | 85500 |
| 2022-11-01 | 13.56 | $13.33 | 22413 |
| 2022-10-31 | 13.58 | $13.06 | 38200 |
| 2022-10-28 | 13.62 | $13.37 | 16800 |
| 2022-10-27 | 13.63 | $13.78 | 21100 |
| 2022-10-26 | 13.60 | $14.16 | 17127 |
| 2022-10-25 | 13.52 | $14.02 | 38200 |
| 2022-10-24 | 13.45 | $13.78 | 31800 |
| 2022-10-21 | 13.40 | $13.57 | 20300 |
| 2022-10-20 | 13.36 | $13.70 | 36400 |
| 2022-10-19 | 13.31 | $13.72 | 14200 |
| 2022-10-18 | 13.26 | $13.79 | 61006 |
| 2022-10-17 | 13.20 | $13.93 | 53500 |
| 2022-10-14 | 13.14 | $13.34 | 56600 |
| 2022-10-13 | 13.13 | $13.20 | 42900 |
| 2022-10-12 | 13.14 | $13.05 | 21710 |
| 2022-10-11 | 13.17 | $13.06 | 66401 |
| 2022-10-10 | 13.21 | $12.97 | 96700 |
| 2022-10-07 | 13.26 | $12.78 | 27111 |
| 2022-10-06 | 13.34 | $13.28 | 38800 |
| 2022-10-05 | 13.37 | $13.70 | 33500 |
| 2022-10-04 | 13.36 | $13.93 | 106700 |
| 2022-10-03 | 13.34 | $13.26 | 78200 |
| 2022-09-30 | 13.38 | $12.64 | 197000 |
| 2022-09-29 | 13.49 | $12.54 | 294400 |
| 2022-09-28 | 13.61 | $13.06 | 79900 |
| 2022-09-27 | 13.70 | $12.52 | 154300 |
| 2022-09-26 | 13.85 | $12.53 | 110408 |
| 2022-09-23 | 14.00 | $12.71 | 52045 |
| 2022-09-22 | 14.15 | $13.55 | 93600 |
| 2022-09-21 | 14.23 | $13.71 | 33208 |
| 2022-09-20 | 14.30 | $13.88 | 40030 |
| 2022-09-19 | 14.36 | $14.51 | 65115 |
| 2022-09-16 | 14.37 | $14.43 | 37035 |
| 2022-09-15 | 14.39 | $14.13 | 50700 |
| 2022-09-14 | 14.44 | $14.16 | 14912 |
| 2022-09-13 | 14.50 | $14.49 | 76442 |
| 2022-09-12 | 14.53 | $14.77 | 51900 |
| 2022-09-09 | 14.55 | $14.24 | 25500 |
| 2022-09-08 | 14.62 | $13.76 | 44500 |
| 2022-09-07 | 14.75 | $14.03 | 52000 |
| 2022-09-06 | 14.85 | $13.88 | 62500 |
| 2022-09-02 | 14.99 | $14.15 | 42800 |
| 2022-09-01 | 15.10 | $14.38 | 40300 |
| 2022-08-31 | 15.19 | $14.86 | 45045 |
| 2022-08-30 | 15.24 | $14.62 | 43200 |
| 2022-08-29 | 15.31 | $14.50 | 71617 |
| 2022-08-26 | 15.40 | $14.66 | 37000 |
| 2022-08-25 | 15.48 | $14.99 | 12016 |
| 2022-08-24 | 15.53 | $15.07 | 42300 |
| 2022-08-23 | 15.57 | $15.46 | 65847 |
| 2022-08-22 | 15.57 | $15.16 | 122410 |
| 2022-08-19 | 15.60 | $15.63 | 38223 |
| 2022-08-18 | 15.58 | $15.58 | 16800 |
| 2022-08-17 | 15.57 | $15.60 | 11800 |
| 2022-08-16 | 15.56 | $15.83 | 18245 |
| 2022-08-15 | 15.54 | $15.75 | 20845 |
| 2022-08-12 | 15.52 | $16.06 | 14400 |
| 2022-08-11 | 15.47 | $15.86 | 14300 |
| 2022-08-10 | 15.43 | $16.10 | 63418 |
| 2022-08-09 | 15.37 | $15.31 | 98735 |
| 2022-08-08 | 15.38 | $15.46 | 30300 |
| 2022-08-05 | 15.38 | $15.33 | 18500 |
| 2022-08-04 | 15.39 | $15.49 | 20332 |
| 2022-08-03 | 15.39 | $15.25 | 42426 |
| 2022-08-02 | 15.42 | $15.01 | 82500 |
| 2022-08-01 | 15.46 | $15.34 | 71400 |
| 2022-07-29 | 15.48 | $15.44 | 38700 |
| 2022-07-28 | 15.49 | $15.23 | 48046 |
| 2022-07-27 | 15.52 | $15.12 | 65016 |
| 2022-07-26 | 15.57 | $14.61 | 95121 |
| 2022-07-25 | 15.68 | $15.13 | 42740 |
| 2022-07-22 | 15.74 | $14.96 | 45100 |
| 2022-07-21 | 15.82 | $16.74 | 65200 |
| 2022-07-20 | 15.74 | $16.46 | 69900 |
| 2022-07-19 | 15.68 | $16.38 | 130802 |
| 2022-07-18 | 15.62 | $15.74 | 159617 |
| 2022-07-15 | 15.63 | $15.52 | 34300 |
| 2022-07-14 | 15.66 | $15.11 | 40700 |
| 2022-07-13 | 15.74 | $15.30 | 37800 |
| 2022-07-12 | 15.81 | $15.48 | 100403 |
| 2022-07-11 | 15.87 | $15.15 | 70500 |
| 2022-07-08 | 15.97 | $15.70 | 43200 |
| 2022-07-07 | 16.04 | $15.78 | 69500 |
| 2022-07-06 | 16.12 | $15.49 | 253700 |
| 2022-07-05 | 16.24 | $15.22 | 72100 |
| 2022-07-01 | 16.40 | $15.69 | 85544 |
| 2022-06-30 | 16.53 | $15.63 | 51300 |
| 2022-06-29 | 16.69 | $16.35 | 53900 |
| 2022-06-28 | 16.79 | $16.45 | 145500 |
| 2022-06-27 | 16.89 | $16.35 | 93800 |
| 2022-06-24 | 17.03 | $16.41 | 64537 |
| 2022-06-23 | 17.17 | $15.97 | 39500 |
| 2022-06-22 | 17.38 | $16.30 | 91300 |
| 2022-06-21 | 17.57 | $16.49 | 97144 |
| 2022-06-17 | 17.75 | $15.98 | 92006 |
| 2022-06-16 | 17.99 | $16.18 | 50924 |
| 2022-06-15 | 18.23 | $16.58 | 167600 |
| 2022-06-14 | 18.44 | $16.18 | 79500 |
| 2022-06-13 | 18.70 | $16.74 | 29141 |
| 2022-06-10 | 18.92 | $17.49 | 30211 |
| 2022-06-09 | 19.06 | $17.69 | 13500 |
| 2022-06-08 | 19.20 | $19.10 | 16000 |
| 2022-06-07 | 19.20 | $19.38 | 26742 |
| 2022-06-06 | 19.16 | $19.01 | 10402 |
| 2022-06-03 | 19.17 | $18.67 | 23800 |
| 2022-06-02 | 19.20 | $18.90 | 33600 |
| 2022-06-01 | 19.22 | $18.68 | 12527 |
| 2022-05-31 | 19.26 | $19.40 | 23100 |
| 2022-05-27 | 19.24 | $20.18 | 57800 |
| 2022-05-26 | 19.14 | $20.00 | 103200 |
| 2022-05-25 | 19.05 | $19.82 | 16612 |
| 2022-05-24 | 18.98 | $19.60 | 13800 |
| 2022-05-23 | 18.92 | $19.40 | 25200 |
| 2022-05-20 | 18.88 | $18.81 | 14700 |
| 2022-05-19 | 18.91 | $18.88 | 20903 |
| 2022-05-18 | 18.93 | $18.77 | 24400 |
| 2022-05-17 | 18.98 | $19.58 | 16617 |
| 2022-05-16 | 18.96 | $18.28 | 22800 |
| 2022-05-13 | 19.07 | $18.03 | 19539 |
| 2022-05-12 | 19.23 | $18.49 | 16211 |
| 2022-05-11 | 19.35 | $19.14 | 18642 |
| 2022-05-10 | 19.42 | $18.67 | 16400 |
| 2022-05-09 | 19.53 | $18.58 | 20535 |
| 2022-05-06 | 19.67 | $18.88 | 19802 |
| 2022-05-05 | 19.79 | $18.90 | 19500 |
| 2022-05-04 | 19.91 | $19.77 | 13300 |
| 2022-05-03 | 19.95 | $19.59 | 12600 |
| 2022-05-02 | 20.02 | $19.62 | 26546 |
| 2022-04-29 | 20.08 | $19.64 | 16600 |
| 2022-04-28 | 20.14 | $18.84 | 29300 |
| 2022-04-27 | 20.29 | $19.63 | 15500 |
| 2022-04-26 | 20.36 | $18.79 | 23800 |
| 2022-04-25 | 20.52 | $18.93 | 22800 |
| 2022-04-22 | 20.67 | $19.79 | 14700 |
| 2022-04-21 | 20.74 | $20.72 | 23522 |
| 2022-04-20 | 20.71 | $21.45 | 7900 |
| 2022-04-19 | 20.61 | $21.44 | 15900 |
| 2022-04-18 | 20.50 | $21.16 | 8325 |
| 2022-04-14 | 20.40 | $21.18 | 6800 |
| 2022-04-13 | 20.29 | $20.74 | 28603 |
| 2022-04-12 | 20.21 | $20.26 | 29500 |
| 2022-04-11 | 20.16 | $20.51 | 13500 |
| 2022-04-08 | 20.09 | $20.50 | 11700 |
| 2022-04-07 | 20.00 | $20.80 | 20100 |
| 2022-04-06 | 19.87 | $20.26 | 14845 |
| 2022-04-05 | 19.78 | $20.49 | 12803 |
| 2022-04-04 | 19.65 | $20.28 | 9300 |
| 2022-04-01 | 19.52 | $20.37 | 6400 |
| 2022-03-31 | 19.36 | $19.59 | 25500 |
| 2022-03-30 | 19.26 | $20.21 | 8100 |
| 2022-03-29 | 19.10 | $20.30 | 20000 |
| 2022-03-28 | 18.91 | $20.26 | 13513 |
| 2022-03-25 | 18.72 | $20.10 | 28200 |
| 2022-03-24 | 18.55 | $20.00 | 8410 |
| 2022-03-23 | 18.38 | $19.26 | 38320 |
| 2022-03-22 | 18.28 | $19.59 | 45100 |
| 2022-03-21 | 18.16 | $18.95 | 11037 |
| 2022-03-18 | 18.10 | $18.83 | 24509 |
| 2022-03-17 | 18.07 | $18.79 | 14200 |
| 2022-03-16 | 18.04 | $18.70 | 17700 |
| 2022-03-15 | 18.04 | $18.39 | 54436 |
| 2022-03-14 | 18.08 | $18.78 | 45200 |
| 2022-03-11 | 18.09 | $17.98 | 36000 |
| 2022-03-10 | 18.20 | $17.84 | 91800 |
| 2022-03-09 | 18.33 | $17.48 | 103400 |
| 2022-03-08 | 18.52 | $16.63 | 158305 |
| 2022-03-07 | 18.81 | $15.88 | 125900 |
| 2022-03-04 | 19.20 | $16.26 | 93500 |
| 2022-03-03 | 19.56 | $17.13 | 117300 |
| 2022-03-02 | 19.87 | $18.13 | 66142 |
| 2022-03-01 | 20.09 | $17.72 | 41613 |
| 2022-02-28 | 20.36 | $19.06 | 54900 |
| 2022-02-25 | 20.50 | $19.98 | 25711 |
| 2022-02-24 | 20.55 | $18.96 | 20900 |
| 2022-02-23 | 20.70 | $20.01 | 23300 |
| 2022-02-22 | 20.75 | $20.06 | 16800 |
| 2022-02-18 | 20.78 | $20.73 | 5700 |
| 2022-02-17 | 20.74 | $20.72 | 18100 |
| 2022-02-16 | 20.69 | $21.04 | 11500 |
| 2022-02-15 | 20.60 | $21.04 | 34128 |
| 2022-02-14 | 20.51 | $20.50 | 8705 |
| 2022-02-11 | 20.46 | $20.98 | 23000 |
| 2022-02-10 | 20.36 | $21.37 | 6148 |
| 2022-02-09 | 20.20 | $21.64 | 14600 |
| 2022-02-08 | 20.02 | $21.34 | 11834 |
| 2022-02-07 | 19.84 | $20.84 | 13609 |
| 2022-02-04 | 19.71 | $20.67 | 23903 |
| 2022-02-03 | 19.58 | $20.52 | 14800 |
| 2022-02-02 | 19.46 | $20.64 | 11900 |
| 2022-02-01 | 19.32 | $20.88 | 29142 |
| 2022-01-31 | 19.15 | $20.22 | 32400 |
| 2022-01-28 | 19.03 | $19.54 | 37400 |
| 2022-01-27 | 18.97 | $18.77 | 13800 |
| 2022-01-26 | 18.97 | $19.15 | 32300 |
| 2022-01-25 | 18.94 | $18.84 | 27900 |
| 2022-01-24 | 18.94 | $18.43 | 26300 |
| 2022-01-21 | 18.98 | $18.83 | 16800 |
| 2022-01-20 | 18.97 | $19.23 | 14800 |
| 2022-01-19 | 18.91 | $19.39 | 7640 |
| 2022-01-18 | 18.83 | $18.95 | 19400 |
| 2022-01-14 | 18.78 | $19.27 | 9900 |
| 2022-01-13 | 18.70 | $19.46 | 13133 |
| 2022-01-12 | 18.59 | $19.04 | 10700 |
| 2022-01-11 | 18.51 | $18.98 | 8000 |
| 2022-01-10 | 18.42 | $18.82 | 14800 |
| 2022-01-07 | 18.35 | $19.17 | 4445 |
| 2022-01-06 | 18.23 | $18.85 | 17300 |
| 2022-01-05 | 18.15 | $18.97 | 16900 |
| 2022-01-04 | 18.05 | $18.65 | 19335 |
| 2022-01-03 | 17.98 | $18.24 | 19207 |
| 2021-12-31 | 17.94 | $18.30 | 3500 |
| 2021-12-30 | 17.90 | $18.38 | 15107 |
| 2021-12-29 | 17.84 | $18.42 | 18800 |
| 2021-12-28 | 17.78 | $18.40 | 27400 |
| 2021-12-27 | 17.71 | $18.27 | 10307 |
| 2021-12-23 | 17.65 | $18.28 | 10300 |
| 2021-12-22 | 17.58 | $17.68 | 16300 |
| 2021-12-21 | 17.56 | $17.48 | 47400 |
| 2021-12-20 | 17.56 | $17.25 | 35127 |
| 2021-12-17 | 17.58 | $17.42 | 43100 |
| 2021-12-16 | 17.58 | $17.52 | 21500 |
| 2021-12-15 | 17.57 | $17.41 | 20400 |
| 2021-12-14 | 17.57 | $17.17 | 46600 |
| 2021-12-13 | 17.59 | $17.30 | 51929 |
| 2021-12-10 | 17.60 | $17.78 | 26026 |
| 2021-12-09 | 17.56 | $17.83 | 57400 |
| 2021-12-08 | 17.51 | $18.60 | 12200 |
| 2021-12-07 | 17.38 | $18.36 | 44300 |
| 2021-12-06 | 17.26 | $17.89 | 38100 |
| 2021-12-03 | 17.18 | $17.35 | 38400 |
| 2021-12-02 | 17.15 | $17.95 | 32930 |
| 2021-12-01 | 17.06 | $17.52 | 40300 |
| 2021-11-30 | 17.00 | $16.94 | 135700 |
| 2021-11-29 | 17.00 | $17.54 | 54900 |
| 2021-11-26 | 16.93 | $16.97 | 19500 |
| 2021-11-24 | 16.92 | $16.88 | 12004 |
| 2021-11-23 | 16.92 | $16.99 | 14923 |
| 2021-11-22 | 16.91 | $16.94 | 31100 |
| 2021-11-19 | 16.90 | $16.87 | 18000 |
| 2021-11-18 | 16.90 | $16.95 | 54602 |
| 2021-11-17 | 16.88 | $16.99 | 14440 |
| 2021-11-16 | 16.87 | $16.98 | 63141 |
| 2021-11-15 | 16.85 | $17.13 | 19700 |
| 2021-11-12 | 16.82 | $17.42 | 5600 |
| 2021-11-11 | 16.75 | $17.23 | 14000 |
| 2021-11-10 | 16.70 | $16.58 | 13200 |
| 2021-11-09 | 16.71 | $16.75 | 34500 |
| 2021-11-08 | 16.70 | $16.64 | 12000 |
| 2021-11-05 | 16.71 | $16.69 | 14700 |
| 2021-11-04 | 16.70 | $16.57 | 16921 |
| 2021-11-03 | 16.71 | $16.86 | 18743 |
| 2021-11-02 | 16.69 | $16.51 | 24148 |
| 2021-11-01 | 16.71 | $16.75 | 37800 |
| 2021-10-29 | 16.70 | $16.62 | 15400 |
| 2021-10-28 | 16.70 | $17.03 | 40100 |
| 2021-10-27 | 16.66 | $16.73 | 19400 |
| 2021-10-26 | 16.65 | $16.80 | 36300 |
| 2021-10-25 | 16.63 | $16.65 | 41000 |
| 2021-10-22 | 16.63 | $16.93 | 22200 |
| 2021-10-21 | 16.61 | $16.58 | 32600 |
| 2021-10-20 | 16.62 | $17.02 | 17800 |
| 2021-10-19 | 16.60 | $16.89 | 54325 |
| 2021-10-18 | 16.59 | $16.41 | 33400 |
| 2021-10-15 | 16.63 | $16.50 | 32100 |
| 2021-10-14 | 16.66 | $16.46 | 56600 |
| 2021-10-13 | 16.72 | $16.32 | 33546 |
| 2021-10-12 | 16.80 | $16.13 | 56328 |
| 2021-10-11 | 16.91 | $16.60 | 56529 |
| 2021-10-08 | 16.99 | $16.77 | 27500 |
| 2021-10-07 | 17.07 | $16.86 | 60000 |
| 2021-10-06 | 17.15 | $16.57 | 33232 |
| 2021-10-05 | 17.28 | $16.57 | 82241 |
| 2021-10-04 | 17.43 | $16.48 | 79600 |
| 2021-10-01 | 17.61 | $16.46 | 168103 |
| 2021-09-30 | 17.80 | $16.60 | 296120 |
| 2021-09-29 | 18.00 | $16.66 | 328503 |
| 2021-09-28 | 18.20 | $16.97 | 311532 |
| 2021-09-27 | 18.39 | $17.14 | 378400 |
| 2021-09-24 | 18.58 | $17.36 | 123200 |
| 2021-09-23 | 18.75 | $17.80 | 64900 |
| 2021-09-22 | 18.89 | $17.64 | 40900 |
| 2021-09-21 | 19.06 | $17.36 | 46500 |
| 2021-09-20 | 19.26 | $17.34 | 44231 |
| 2021-09-17 | 19.47 | $17.98 | 28000 |
| 2021-09-16 | 19.62 | $18.83 | 22828 |
| 2021-09-15 | 19.70 | $18.97 | 12800 |
| 2021-09-14 | 19.76 | $18.98 | 18238 |
| 2021-09-13 | 19.83 | $19.30 | 13700 |
| 2021-09-10 | 19.88 | $19.97 | 7946 |
| 2021-09-09 | 19.85 | $20.01 | 6204 |
| 2021-09-08 | 19.83 | $20.45 | 9414 |
| 2021-09-07 | 19.76 | $20.89 | 8922 |
| 2021-09-03 | 19.64 | $20.12 | 10400 |
| 2021-09-02 | 19.59 | $19.83 | 8900 |
| 2021-09-01 | 19.57 | $19.51 | 10144 |
| 2021-08-31 | 19.59 | $19.62 | 47205 |
| 2021-08-30 | 19.59 | $19.90 | 14722 |
| 2021-08-27 | 19.57 | $19.85 | 9000 |
| 2021-08-26 | 19.55 | $19.38 | 22900 |
| 2021-08-25 | 19.58 | $19.43 | 25346 |
| 2021-08-24 | 19.61 | $19.47 | 14100 |
| 2021-08-23 | 19.63 | $19.22 | 12333 |
| 2021-08-20 | 19.68 | $19.11 | 15000 |
| 2021-08-19 | 19.75 | $19.12 | 17018 |
| 2021-08-18 | 19.81 | $19.60 | 14712 |
| 2021-08-17 | 19.83 | $19.60 | 6340 |
| 2021-08-16 | 19.84 | $19.85 | 5700 |
| 2021-08-13 | 19.82 | $20.13 | 11207 |
| 2021-08-12 | 19.76 | $20.04 | 20100 |
| 2021-08-11 | 19.71 | $19.96 | 9300 |
| 2021-08-10 | 19.67 | $19.61 | 11815 |
| 2021-08-09 | 19.65 | $19.51 | 9300 |
| 2021-08-06 | 19.65 | $19.61 | 8904 |
| 2021-08-05 | 19.63 | $20.05 | 19900 |
| 2021-08-04 | 19.57 | $20.01 | 7915 |
| 2021-08-03 | 19.50 | $19.87 | 12837 |
| 2021-08-02 | 19.44 | $19.60 | 17900 |
| 2021-07-30 | 19.39 | $19.84 | 23100 |
| 2021-07-29 | 19.32 | $20.10 | 10721 |
| 2021-07-28 | 19.21 | $19.86 | 68420 |
| 2021-07-27 | 19.12 | $20.03 | 27937 |
| 2021-07-26 | 19.00 | $19.74 | 16808 |
| 2021-07-23 | 18.91 | $19.60 | 21029 |
| 2021-07-22 | 18.81 | $19.18 | 95116 |
| 2021-07-21 | 18.76 | $19.11 | 17700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.64
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.33
Average
13.56
Maximum
21.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $11.16 | 30011 |
| 2026-07-16 | 10.55 | $10.79 | 83210 |
| 2026-07-15 | 10.52 | $10.80 | 66500 |
| 2026-07-14 | 10.48 | $10.57 | 81238 |
| 2026-07-13 | 10.49 | $10.53 | 84339 |
| 2026-07-10 | 10.51 | $10.74 | 35500 |
| 2026-07-09 | 10.49 | $10.54 | 109121 |
| 2026-07-08 | 10.51 | $10.56 | 98000 |
| 2026-07-07 | 10.54 | $10.64 | 90500 |
| 2026-07-06 | 10.55 | $10.62 | 76100 |
| 2026-07-02 | 10.56 | $10.51 | 67214 |
| 2026-07-01 | 10.61 | $10.27 | 43713 |
| 2026-06-30 | 10.71 | $10.63 | 106100 |
| 2026-06-29 | 10.76 | $10.57 | 97200 |
| 2026-06-26 | 10.83 | $10.44 | 58830 |
| 2026-06-25 | 10.93 | $10.70 | 38011 |
| 2026-06-24 | 11.00 | $10.62 | 87300 |
| 2026-06-23 | 11.10 | $10.68 | 53532 |
| 2026-06-22 | 11.21 | $11.01 | 89800 |
| 2026-06-18 | 11.26 | $11.00 | 36500 |
| 2026-06-17 | 11.32 | $11.36 | 27100 |
| 2026-06-16 | 11.32 | $11.45 | 29533 |
| 2026-06-15 | 11.30 | $11.37 | 35900 |
| 2026-06-12 | 11.29 | $11.09 | 21603 |
| 2026-06-11 | 11.35 | $11.12 | 80700 |
| 2026-06-10 | 11.40 | $10.87 | 15900 |
| 2026-06-09 | 11.51 | $11.60 | 24700 |
| 2026-06-08 | 11.49 | $11.63 | 26348 |
| 2026-06-05 | 11.46 | $11.41 | 16738 |
| 2026-06-04 | 11.47 | $11.61 | 17012 |
| 2026-06-03 | 11.44 | $11.48 | 19300 |
| 2026-06-02 | 11.43 | $11.61 | 16100 |
| 2026-06-01 | 11.40 | $11.63 | 26100 |
| 2026-05-29 | 11.35 | $11.59 | 34535 |
| 2026-05-28 | 11.31 | $11.62 | 30120 |
| 2026-05-27 | 11.25 | $11.63 | 41900 |
| 2026-05-26 | 11.18 | $11.50 | 60324 |
| 2026-05-22 | 11.13 | $11.23 | 33145 |
| 2026-05-21 | 11.13 | $11.39 | 39700 |
| 2026-05-20 | 11.09 | $11.34 | 27300 |
| 2026-05-19 | 11.07 | $11.26 | 50604 |
| 2026-05-18 | 11.05 | $11.10 | 130100 |
| 2026-05-15 | 11.07 | $10.94 | 33036 |
| 2026-05-14 | 11.13 | $11.20 | 64200 |
| 2026-05-13 | 11.14 | $11.24 | 83743 |
| 2026-05-12 | 11.14 | $11.20 | 70000 |
| 2026-05-11 | 11.16 | $11.19 | 46102 |
| 2026-05-08 | 11.19 | $11.36 | 38107 |
| 2026-05-07 | 11.18 | $11.29 | 73800 |
| 2026-05-06 | 11.19 | $11.42 | 16100 |
| 2026-05-05 | 11.17 | $11.25 | 66200 |
| 2026-05-04 | 11.20 | $10.84 | 49600 |
| 2026-05-01 | 11.31 | $11.10 | 32400 |
| 2026-04-30 | 11.38 | $11.16 | 96634 |
| 2026-04-29 | 11.46 | $10.89 | 40700 |
| 2026-04-28 | 11.61 | $10.89 | 71600 |
| 2026-04-27 | 11.79 | $11.29 | 65043 |
| 2026-04-24 | 11.90 | $11.41 | 16800 |
| 2026-04-23 | 12.02 | $11.89 | 237200 |
| 2026-04-22 | 12.05 | $12.19 | 278000 |
| 2026-04-21 | 12.02 | $11.97 | 13700 |
| 2026-04-20 | 12.03 | $12.41 | 18000 |
| 2026-04-17 | 11.95 | $12.30 | 20133 |
| 2026-04-16 | 11.89 | $12.03 | 27620 |
| 2026-04-15 | 11.87 | $12.08 | 17700 |
| 2026-04-14 | 11.83 | $12.22 | 51000 |
| 2026-04-13 | 11.77 | $12.25 | 43203 |
| 2026-04-10 | 11.69 | $12.14 | 13000 |
| 2026-04-09 | 11.61 | $11.88 | 33517 |
| 2026-04-08 | 11.59 | $12.09 | 29300 |
| 2026-04-07 | 11.51 | $11.67 | 74400 |
| 2026-04-06 | 11.52 | $11.65 | 38917 |
| 2026-04-02 | 11.53 | $11.71 | 51600 |
| 2026-04-01 | 11.54 | $11.87 | 29000 |
| 2026-03-31 | 11.51 | $11.92 | 80500 |
| 2026-03-30 | 11.47 | $11.45 | 58240 |
| 2026-03-27 | 11.52 | $11.42 | 47100 |
| 2026-03-26 | 11.60 | $11.51 | 30100 |
| 2026-03-25 | 11.67 | $11.88 | 47000 |
| 2026-03-24 | 11.67 | $11.48 | 76100 |
| 2026-03-23 | 11.76 | $11.63 | 80648 |
| 2026-03-20 | 11.84 | $11.07 | 69200 |
| 2026-03-19 | 12.05 | $11.44 | 55900 |
| 2026-03-18 | 12.22 | $11.95 | 28100 |
| 2026-03-17 | 12.30 | $12.04 | 58300 |
| 2026-03-16 | 12.39 | $11.85 | 60700 |
| 2026-03-13 | 12.53 | $11.79 | 59100 |
| 2026-03-12 | 12.71 | $12.24 | 42600 |
| 2026-03-11 | 12.82 | $12.49 | 34300 |
| 2026-03-10 | 12.89 | $12.54 | 49238 |
| 2026-03-09 | 12.97 | $12.37 | 34433 |
| 2026-03-06 | 13.10 | $12.44 | 19517 |
| 2026-03-05 | 13.23 | $12.60 | 29000 |
| 2026-03-04 | 13.35 | $12.73 | 31135 |
| 2026-03-03 | 13.46 | $12.67 | 17500 |
| 2026-03-02 | 13.59 | $13.04 | 14800 |
| 2026-02-27 | 13.67 | $13.65 | 11721 |
| 2026-02-26 | 13.64 | $13.52 | 15000 |
| 2026-02-25 | 13.62 | $13.54 | 9212 |
| 2026-02-24 | 13.59 | $13.49 | 10119 |
| 2026-02-23 | 13.56 | $13.32 | 12400 |
| 2026-02-20 | 13.57 | $13.36 | 41700 |
| 2026-02-19 | 13.57 | $13.36 | 17446 |
| 2026-02-18 | 13.56 | $13.54 | 18908 |
| 2026-02-17 | 13.51 | $13.59 | 21725 |
| 2026-02-13 | 13.44 | $13.97 | 19728 |
| 2026-02-12 | 13.27 | $14.31 | 9500 |
| 2026-02-11 | 13.01 | $14.41 | 8000 |
| 2026-02-10 | 12.68 | $13.57 | 11100 |
| 2026-02-09 | 12.47 | $13.07 | 23400 |
| 2026-02-06 | 12.33 | $12.72 | 7300 |
| 2026-02-05 | 12.24 | $12.63 | 18434 |
| 2026-02-04 | 12.16 | $12.52 | 15612 |
| 2026-02-03 | 12.09 | $11.64 | 14300 |
| 2026-02-02 | 12.20 | $11.62 | 24004 |
| 2026-01-30 | 12.33 | $11.60 | 12700 |
| 2026-01-29 | 12.48 | $12.38 | 9303 |
| 2026-01-28 | 12.49 | $12.47 | 5900 |
| 2026-01-27 | 12.48 | $12.60 | 11400 |
| 2026-01-26 | 12.44 | $12.48 | 6000 |
| 2026-01-23 | 12.42 | $12.39 | 5539 |
| 2026-01-22 | 12.42 | $12.40 | 18119 |
| 2026-01-21 | 12.42 | $12.09 | 16100 |
| 2026-01-20 | 12.48 | $11.61 | 7700 |
| 2026-01-16 | 12.64 | $12.33 | 4500 |
| 2026-01-15 | 12.69 | $12.50 | 5600 |
| 2026-01-14 | 12.70 | $12.69 | 5317 |
| 2026-01-13 | 12.67 | $12.57 | 6105 |
| 2026-01-12 | 12.66 | $12.56 | 18319 |
| 2026-01-09 | 12.65 | $12.65 | 11744 |
| 2026-01-08 | 12.62 | $12.41 | 12400 |
| 2026-01-07 | 12.64 | $12.61 | 11000 |
| 2026-01-06 | 12.61 | $12.70 | 7229 |
| 2026-01-05 | 12.56 | $12.69 | 9145 |
| 2026-01-02 | 12.49 | $12.74 | 6200 |
| 2025-12-31 | 12.41 | $12.52 | 10300 |
| 2025-12-30 | 12.36 | $12.59 | 10400 |
| 2025-12-29 | 12.28 | $12.49 | 3600 |
| 2025-12-26 | 12.21 | $12.24 | 5436 |
| 2025-12-24 | 12.19 | $12.16 | 4932 |
| 2025-12-23 | 12.17 | $12.20 | 14133 |
| 2025-12-22 | 12.14 | $12.13 | 9200 |
| 2025-12-19 | 12.12 | $12.13 | 11212 |
| 2025-12-18 | 12.09 | $12.12 | 14901 |
| 2025-12-17 | 12.07 | $11.98 | 7000 |
| 2025-12-16 | 12.06 | $12.02 | 9900 |
| 2025-12-15 | 12.05 | $11.92 | 29408 |
| 2025-12-12 | 12.05 | $11.96 | 9000 |
| 2025-12-11 | 12.04 | $12.10 | 19007 |
| 2025-12-10 | 12.01 | $12.18 | 68321 |
| 2025-12-09 | 11.94 | $11.81 | 5833 |
| 2025-12-08 | 11.95 | $11.95 | 18829 |
| 2025-12-05 | 11.92 | $12.01 | 18310 |
| 2025-12-04 | 11.88 | $12.16 | 23800 |
| 2025-12-03 | 11.80 | $11.99 | 26009 |
| 2025-12-02 | 11.73 | $11.64 | 14600 |
| 2025-12-01 | 11.74 | $11.77 | 42505 |
| 2025-11-28 | 11.71 | $11.80 | 18700 |
| 2025-11-26 | 11.67 | $11.72 | 34303 |
| 2025-11-25 | 11.64 | $11.82 | 33100 |
| 2025-11-24 | 11.58 | $11.43 | 139200 |
| 2025-11-21 | 11.60 | $11.25 | 91838 |
| 2025-11-20 | 11.66 | $10.85 | 51900 |
| 2025-11-19 | 11.81 | $11.35 | 27800 |
| 2025-11-18 | 11.87 | $11.31 | 56818 |
| 2025-11-17 | 11.95 | $11.62 | 27900 |
| 2025-11-14 | 11.98 | $11.89 | 20328 |
| 2025-11-13 | 11.96 | $12.28 | 38200 |
| 2025-11-12 | 11.84 | $12.40 | 51531 |
| 2025-11-11 | 11.68 | $12.14 | 51008 |
| 2025-11-10 | 11.55 | $11.87 | 78509 |
| 2025-11-07 | 11.45 | $11.69 | 24300 |
| 2025-11-06 | 11.37 | $11.63 | 66213 |
| 2025-11-05 | 11.29 | $11.58 | 34700 |
| 2025-11-04 | 11.21 | $11.47 | 22600 |
| 2025-11-03 | 11.13 | $11.55 | 32312 |
| 2025-10-31 | 11.03 | $11.63 | 11200 |
| 2025-10-30 | 10.89 | $11.48 | 37500 |
| 2025-10-29 | 10.76 | $11.22 | 10038 |
| 2025-10-28 | 10.66 | $11.32 | 14424 |
| 2025-10-27 | 10.53 | $11.27 | 20409 |
| 2025-10-24 | 10.39 | $11.36 | 22400 |
| 2025-10-23 | 10.21 | $11.07 | 59800 |
| 2025-10-22 | 10.06 | $10.15 | 40700 |
| 2025-10-21 | 10.08 | $10.10 | 50526 |
| 2025-10-20 | 10.12 | $10.15 | 36000 |
| 2025-10-17 | 10.16 | $10.17 | 65823 |
| 2025-10-16 | 10.20 | $10.05 | 41702 |
| 2025-10-15 | 10.27 | $10.22 | 49000 |
| 2025-10-14 | 10.33 | $10.13 | 94100 |
| 2025-10-13 | 10.41 | $10.09 | 112400 |
| 2025-10-10 | 10.52 | $9.98 | 27227 |
| 2025-10-09 | 10.67 | $10.24 | 85734 |
| 2025-10-08 | 10.79 | $10.32 | 42000 |
| 2025-10-07 | 10.91 | $10.46 | 16933 |
| 2025-10-06 | 11.03 | $10.64 | 18200 |
| 2025-10-03 | 11.12 | $11.24 | 69600 |
| 2025-10-02 | 11.11 | $11.14 | 17801 |
| 2025-10-01 | 11.11 | $11.29 | 35600 |
| 2025-09-30 | 11.09 | $11.03 | 38112 |
| 2025-09-29 | 11.12 | $11.04 | 66938 |
| 2025-09-26 | 11.15 | $10.85 | 42330 |
| 2025-09-25 | 11.23 | $10.71 | 55700 |
| 2025-09-24 | 11.34 | $11.11 | 14500 |
| 2025-09-23 | 11.40 | $11.26 | 24400 |
| 2025-09-22 | 11.43 | $11.41 | 28700 |
| 2025-09-19 | 11.43 | $11.18 | 28840 |
| 2025-09-18 | 11.49 | $11.20 | 15120 |
| 2025-09-17 | 11.54 | $11.59 | 11400 |
| 2025-09-16 | 11.53 | $11.73 | 67107 |
| 2025-09-15 | 11.48 | $11.33 | 36307 |
| 2025-09-12 | 11.51 | $11.20 | 21900 |
| 2025-09-11 | 11.57 | $11.31 | 22800 |
| 2025-09-10 | 11.61 | $11.22 | 15800 |
| 2025-09-09 | 11.68 | $11.45 | 21900 |
| 2025-09-08 | 11.72 | $11.70 | 65726 |
| 2025-09-05 | 11.70 | $11.43 | 17100 |
| 2025-09-04 | 11.74 | $11.29 | 22328 |
| 2025-09-03 | 11.81 | $11.34 | 20723 |
| 2025-09-02 | 11.89 | $11.38 | 35245 |
| 2025-08-29 | 11.96 | $11.71 | 43400 |
| 2025-08-28 | 11.98 | $11.78 | 32733 |
| 2025-08-27 | 11.98 | $11.74 | 12110 |
| 2025-08-26 | 11.99 | $12.19 | 38100 |
| 2025-08-25 | 11.90 | $12.19 | 72300 |
| 2025-08-22 | 11.80 | $12.23 | 78749 |
| 2025-08-21 | 11.67 | $11.64 | 23000 |
| 2025-08-20 | 11.64 | $11.77 | 18500 |
| 2025-08-19 | 11.58 | $11.77 | 28848 |
| 2025-08-18 | 11.51 | $11.39 | 34000 |
| 2025-08-15 | 11.50 | $11.57 | 28824 |
| 2025-08-14 | 11.45 | $11.46 | 26401 |
| 2025-08-13 | 11.42 | $11.77 | 20335 |
| 2025-08-12 | 11.31 | $11.71 | 58000 |
| 2025-08-11 | 11.20 | $11.61 | 32023 |
| 2025-08-08 | 11.09 | $11.72 | 27649 |
| 2025-08-07 | 10.94 | $11.55 | 59800 |
| 2025-08-06 | 10.80 | $10.82 | 332300 |
| 2025-08-05 | 10.79 | $10.67 | 209800 |
| 2025-08-04 | 10.81 | $10.47 | 102521 |
| 2025-08-01 | 10.88 | $10.45 | 50100 |
| 2025-07-31 | 10.96 | $10.39 | 93714 |
| 2025-07-30 | 11.06 | $10.77 | 38500 |
| 2025-07-29 | 11.10 | $10.95 | 26600 |
| 2025-07-28 | 11.11 | $11.34 | 30900 |
| 2025-07-25 | 11.03 | $11.61 | 21620 |
| 2025-07-24 | 10.89 | $11.12 | 69802 |
| 2025-07-23 | 10.82 | $11.17 | 29800 |
| 2025-07-22 | 10.73 | $10.31 | 34733 |
| 2025-07-21 | 10.81 | $10.40 | 31440 |
| 2025-07-18 | 10.88 | $10.23 | 33827 |
| 2025-07-17 | 11.00 | $10.51 | 23500 |
| 2025-07-16 | 11.07 | $10.94 | 27500 |
| 2025-07-15 | 11.07 | $10.84 | 16609 |
| 2025-07-14 | 11.08 | $10.89 | 47900 |
| 2025-07-11 | 11.09 | $11.00 | 7314 |
| 2025-07-10 | 11.07 | $11.18 | 12500 |
| 2025-07-09 | 11.00 | $10.92 | 22300 |
| 2025-07-08 | 10.98 | $10.81 | 11129 |
| 2025-07-07 | 10.98 | $10.67 | 11800 |
| 2025-07-03 | 11.01 | $11.08 | 10300 |
| 2025-07-02 | 10.94 | $11.32 | 10900 |
| 2025-07-01 | 10.82 | $10.78 | 17200 |
| 2025-06-30 | 10.79 | $10.82 | 15847 |
| 2025-06-27 | 10.75 | $11.13 | 25703 |
| 2025-06-26 | 10.62 | $10.94 | 19400 |
| 2025-06-25 | 10.52 | $10.41 | 28300 |
| 2025-06-24 | 10.51 | $11.10 | 31500 |
| 2025-06-23 | 10.36 | $10.91 | 51211 |
| 2025-06-20 | 10.21 | $11.26 | 49019 |
| 2025-06-18 | 9.97 | $10.62 | 223530 |
| 2025-06-17 | 9.83 | $9.54 | 97716 |
| 2025-06-16 | 9.89 | $9.76 | 89515 |
| 2025-06-13 | 9.91 | $9.56 | 31300 |
| 2025-06-12 | 9.97 | $9.77 | 83800 |
| 2025-06-11 | 10.01 | $9.77 | 22700 |
| 2025-06-10 | 10.05 | $10.01 | 79700 |
| 2025-06-09 | 10.04 | $9.86 | 47700 |
| 2025-06-06 | 10.06 | $9.69 | 26000 |
| 2025-06-05 | 10.12 | $10.01 | 51512 |
| 2025-06-04 | 10.12 | $9.87 | 52300 |
| 2025-06-03 | 10.15 | $9.84 | 21319 |
| 2025-06-02 | 10.19 | $9.86 | 41836 |
| 2025-05-30 | 10.23 | $10.10 | 67900 |
| 2025-05-29 | 10.22 | $10.15 | 46900 |
| 2025-05-28 | 10.21 | $10.06 | 20333 |
| 2025-05-27 | 10.20 | $10.24 | 50808 |
| 2025-05-23 | 10.16 | $10.02 | 13035 |
| 2025-05-22 | 10.15 | $10.29 | 14300 |
| 2025-05-21 | 10.08 | $10.72 | 29746 |
| 2025-05-20 | 9.91 | $10.24 | 23100 |
| 2025-05-19 | 9.81 | $10.01 | 16000 |
| 2025-05-16 | 9.75 | $10.02 | 23100 |
| 2025-05-15 | 9.67 | $10.17 | 16400 |
| 2025-05-14 | 9.54 | $10.18 | 54300 |
| 2025-05-13 | 9.39 | $10.07 | 40200 |
| 2025-05-12 | 9.24 | $9.96 | 32100 |
| 2025-05-09 | 9.09 | $9.47 | 38900 |
| 2025-05-08 | 9.02 | $9.37 | 32100 |
| 2025-05-07 | 8.96 | $9.09 | 257500 |
| 2025-05-06 | 8.94 | $9.04 | 181244 |
| 2025-05-05 | 8.94 | $9.23 | 60609 |
| 2025-05-02 | 8.90 | $9.31 | 51900 |
| 2025-05-01 | 8.83 | $9.25 | 88300 |
| 2025-04-30 | 8.77 | $9.23 | 121800 |
| 2025-04-29 | 8.70 | $9.38 | 72614 |
| 2025-04-28 | 8.60 | $9.17 | 161000 |
| 2025-04-25 | 8.52 | $9.15 | 74224 |
| 2025-04-24 | 8.44 | $9.01 | 188100 |
| 2025-04-23 | 8.38 | $8.83 | 125240 |
| 2025-04-22 | 8.34 | $8.75 | 326604 |
| 2025-04-21 | 8.33 | $8.48 | 169321 |
| 2025-04-17 | 8.37 | $8.56 | 192332 |
| 2025-04-16 | 8.40 | $8.51 | 97700 |
| 2025-04-15 | 8.45 | $8.55 | 276827 |
| 2025-04-14 | 8.51 | $8.64 | 307438 |
| 2025-04-11 | 8.56 | $8.49 | 286000 |
| 2025-04-10 | 8.66 | $8.36 | 196300 |
| 2025-04-09 | 8.80 | $8.81 | 378100 |
| 2025-04-08 | 8.88 | $7.97 | 379100 |
| 2025-04-07 | 9.14 | $8.38 | 384119 |
| 2025-04-04 | 9.37 | $8.74 | 133930 |
| 2025-04-03 | 9.56 | $9.43 | 138800 |
| 2025-04-02 | 9.64 | $9.55 | 145546 |
| 2025-04-01 | 9.71 | $9.42 | 209500 |
| 2025-03-31 | 9.81 | $9.44 | 256200 |
| 2025-03-28 | 9.94 | $9.78 | 136000 |
| 2025-03-27 | 10.01 | $9.52 | 220410 |
| 2025-03-26 | 10.16 | $9.62 | 61041 |
| 2025-03-25 | 10.30 | $9.68 | 97700 |
| 2025-03-24 | 10.46 | $9.75 | 136618 |
| 2025-03-21 | 10.63 | $10.08 | 66708 |
| 2025-03-20 | 10.76 | $10.36 | 10207 |
| 2025-03-19 | 10.85 | $10.63 | 20411 |
| 2025-03-18 | 10.90 | $10.74 | 35121 |
| 2025-03-17 | 10.94 | $10.92 | 32700 |
| 2025-03-14 | 10.94 | $10.76 | 35800 |
| 2025-03-13 | 10.98 | $10.50 | 25700 |
| 2025-03-12 | 11.07 | $10.76 | 56834 |
| 2025-03-11 | 11.13 | $10.95 | 35600 |
| 2025-03-10 | 11.15 | $10.93 | 21400 |
| 2025-03-07 | 11.18 | $11.34 | 24314 |
| 2025-03-06 | 11.13 | $11.48 | 12446 |
| 2025-03-05 | 11.05 | $11.26 | 61339 |
| 2025-03-04 | 10.99 | $10.94 | 49600 |
| 2025-03-03 | 10.99 | $10.73 | 44627 |
| 2025-02-28 | 11.04 | $10.69 | 41000 |
| 2025-02-27 | 11.10 | $10.68 | 18514 |
| 2025-02-26 | 11.17 | $10.93 | 12445 |
| 2025-02-25 | 11.20 | $11.17 | 20500 |
| 2025-02-24 | 11.18 | $11.12 | 54500 |
| 2025-02-21 | 11.17 | $11.11 | 9903 |
| 2025-02-20 | 11.15 | $11.15 | 57000 |
| 2025-02-19 | 11.13 | $11.14 | 37906 |
| 2025-02-18 | 11.10 | $11.45 | 355800 |
| 2025-02-14 | 11.00 | $11.42 | 14608 |
| 2025-02-13 | 10.89 | $11.26 | 57300 |
| 2025-02-12 | 10.80 | $10.39 | 76000 |
| 2025-02-11 | 10.87 | $10.10 | 31031 |
| 2025-02-10 | 11.01 | $10.70 | 30500 |
| 2025-02-07 | 11.05 | $10.80 | 120600 |
| 2025-02-06 | 11.08 | $11.25 | 109300 |
| 2025-02-05 | 11.01 | $10.88 | 205100 |
| 2025-02-04 | 11.01 | $11.02 | 33500 |
| 2025-02-03 | 10.98 | $10.99 | 33337 |
| 2025-01-31 | 10.94 | $11.17 | 31021 |
| 2025-01-30 | 10.86 | $11.27 | 37046 |
| 2025-01-29 | 10.75 | $11.06 | 21600 |
| 2025-01-28 | 10.66 | $10.98 | 42200 |
| 2025-01-27 | 10.57 | $10.92 | 56235 |
| 2025-01-24 | 10.48 | $10.96 | 76325 |
| 2025-01-23 | 10.37 | $10.59 | 54600 |
| 2025-01-22 | 10.31 | $10.69 | 111200 |
| 2025-01-21 | 10.22 | $10.59 | 75602 |
| 2025-01-17 | 10.15 | $10.38 | 35326 |
| 2025-01-16 | 10.10 | $10.15 | 152200 |
| 2025-01-15 | 10.09 | $10.22 | 134200 |
| 2025-01-14 | 10.07 | $10.06 | 304437 |
| 2025-01-13 | 10.09 | $10.03 | 162703 |
| 2025-01-10 | 10.10 | $9.95 | 72900 |
| 2025-01-08 | 10.14 | $10.08 | 102718 |
| 2025-01-07 | 10.16 | $10.36 | 228031 |
| 2025-01-06 | 10.12 | $10.69 | 138013 |
| 2025-01-03 | 10.01 | $10.22 | 188700 |
| 2025-01-02 | 9.98 | $10.25 | 129600 |
| 2024-12-31 | 9.94 | $10.12 | 83900 |
| 2024-12-30 | 9.92 | $10.19 | 272900 |
| 2024-12-27 | 9.88 | $10.22 | 99404 |
| 2024-12-26 | 9.83 | $9.99 | 132200 |
| 2024-12-24 | 9.82 | $10.01 | 26400 |
| 2024-12-23 | 9.81 | $9.85 | 343613 |
| 2024-12-20 | 9.84 | $9.80 | 273400 |
| 2024-12-19 | 9.88 | $9.47 | 305100 |
| 2024-12-18 | 9.99 | $9.72 | 114300 |
| 2024-12-17 | 10.08 | $10.32 | 118644 |
| 2024-12-16 | 10.05 | $10.24 | 248700 |
| 2024-12-13 | 10.03 | $10.18 | 95844 |
| 2024-12-12 | 10.03 | $10.27 | 104700 |
| 2024-12-11 | 10.01 | $10.41 | 85700 |
| 2024-12-10 | 9.96 | $10.31 | 125007 |
| 2024-12-09 | 9.92 | $10.49 | 184600 |
| 2024-12-06 | 9.84 | $10.49 | 89528 |
| 2024-12-05 | 9.75 | $10.33 | 187900 |
| 2024-12-04 | 9.68 | $10.10 | 69300 |
| 2024-12-03 | 9.66 | $9.94 | 233600 |
| 2024-12-02 | 9.66 | $9.87 | 182035 |
| 2024-11-29 | 9.68 | $9.91 | 68211 |
| 2024-11-27 | 9.71 | $9.82 | 126913 |
| 2024-11-26 | 9.76 | $9.67 | 154400 |
| 2024-11-25 | 9.85 | $10.04 | 222500 |
| 2024-11-22 | 9.88 | $9.69 | 103400 |
| 2024-11-21 | 10.00 | $9.78 | 178125 |
| 2024-11-20 | 10.12 | $9.98 | 95100 |
| 2024-11-19 | 10.22 | $10.10 | 280200 |
| 2024-11-18 | 10.31 | $10.06 | 340732 |
| 2024-11-15 | 10.44 | $10.29 | 186044 |
| 2024-11-14 | 10.53 | $10.45 | 306600 |
| 2024-11-13 | 10.61 | $10.20 | 552100 |
| 2024-11-12 | 10.76 | $10.35 | 187000 |
| 2024-11-11 | 10.91 | $10.72 | 135500 |
| 2024-11-08 | 11.00 | $10.85 | 59449 |
| 2024-11-07 | 11.08 | $11.15 | 125004 |
| 2024-11-06 | 11.12 | $11.11 | 98700 |
| 2024-11-05 | 11.17 | $11.21 | 98100 |
| 2024-11-04 | 11.22 | $11.21 | 102200 |
| 2024-11-01 | 11.27 | $11.18 | 57900 |
| 2024-10-31 | 11.34 | $11.08 | 103604 |
| 2024-10-30 | 11.44 | $11.13 | 78739 |
| 2024-10-29 | 11.55 | $11.38 | 105800 |
| 2024-10-28 | 11.63 | $11.48 | 58708 |
| 2024-10-25 | 11.71 | $11.46 | 84800 |
| 2024-10-24 | 11.80 | $11.16 | 49639 |
| 2024-10-23 | 11.97 | $11.50 | 44745 |
| 2024-10-22 | 12.10 | $11.66 | 49800 |
| 2024-10-21 | 12.22 | $11.52 | 129529 |
| 2024-10-18 | 12.38 | $11.77 | 70849 |
| 2024-10-17 | 12.53 | $11.59 | 121710 |
| 2024-10-16 | 12.73 | $11.78 | 63100 |
| 2024-10-15 | 12.92 | $12.18 | 42700 |
| 2024-10-14 | 13.06 | $12.75 | 46400 |
| 2024-10-11 | 13.11 | $13.21 | 30700 |
| 2024-10-10 | 13.06 | $13.00 | 25107 |
| 2024-10-09 | 13.04 | $13.17 | 17700 |
| 2024-10-08 | 12.99 | $13.18 | 28616 |
| 2024-10-07 | 12.92 | $13.51 | 36040 |
| 2024-10-04 | 12.77 | $13.25 | 22200 |
| 2024-10-03 | 12.66 | $13.04 | 22100 |
| 2024-10-02 | 12.57 | $12.64 | 10700 |
| 2024-10-01 | 12.54 | $12.68 | 10938 |
| 2024-09-30 | 12.51 | $12.81 | 20900 |
| 2024-09-27 | 12.44 | $12.74 | 35400 |
| 2024-09-26 | 12.38 | $12.84 | 26944 |
| 2024-09-25 | 12.28 | $12.47 | 21900 |
| 2024-09-24 | 12.25 | $12.42 | 41516 |
| 2024-09-23 | 12.22 | $12.00 | 46913 |
| 2024-09-20 | 12.28 | $12.10 | 43600 |
| 2024-09-19 | 12.32 | $12.69 | 21900 |
| 2024-09-18 | 12.25 | $12.59 | 58817 |
| 2024-09-17 | 12.19 | $12.37 | 85200 |
| 2024-09-16 | 12.17 | $12.31 | 174100 |
| 2024-09-13 | 12.15 | $12.22 | 26700 |
| 2024-09-12 | 12.16 | $12.17 | 44900 |
| 2024-09-11 | 12.17 | $11.99 | 57330 |
| 2024-09-10 | 12.23 | $11.92 | 86600 |
| 2024-09-09 | 12.31 | $11.92 | 100010 |
| 2024-09-06 | 12.41 | $12.01 | 22400 |
| 2024-09-05 | 12.50 | $12.30 | 53000 |
| 2024-09-04 | 12.55 | $12.26 | 32800 |
| 2024-09-03 | 12.61 | $12.53 | 28900 |
| 2024-08-30 | 12.63 | $12.95 | 44229 |
| 2024-08-29 | 12.56 | $12.84 | 22300 |
| 2024-08-28 | 12.51 | $12.73 | 18200 |
| 2024-08-27 | 12.46 | $12.94 | 15238 |
| 2024-08-26 | 12.37 | $12.98 | 26536 |
| 2024-08-23 | 12.26 | $12.90 | 77900 |
| 2024-08-22 | 12.14 | $12.59 | 27129 |
| 2024-08-21 | 12.07 | $12.81 | 12534 |
| 2024-08-20 | 11.95 | $12.72 | 39800 |
| 2024-08-19 | 11.82 | $12.56 | 68300 |
| 2024-08-16 | 11.72 | $12.21 | 42500 |
| 2024-08-15 | 11.67 | $12.13 | 91619 |
| 2024-08-14 | 11.63 | $11.93 | 96200 |
| 2024-08-13 | 11.64 | $11.96 | 359332 |
| 2024-08-12 | 11.64 | $11.71 | 85234 |
| 2024-08-09 | 11.70 | $11.74 | 123100 |
| 2024-08-08 | 11.77 | $11.58 | 123925 |
| 2024-08-07 | 11.88 | $11.49 | 136700 |
| 2024-08-06 | 12.04 | $11.47 | 153100 |
| 2024-08-05 | 12.23 | $11.49 | 56100 |
| 2024-08-02 | 12.44 | $11.83 | 32100 |
| 2024-08-01 | 12.63 | $12.15 | 34500 |
| 2024-07-31 | 12.77 | $12.45 | 32700 |
| 2024-07-30 | 12.88 | $12.37 | 59400 |
| 2024-07-29 | 13.03 | $12.51 | 66100 |
| 2024-07-26 | 13.17 | $12.41 | 46800 |
| 2024-07-25 | 13.36 | $12.57 | 50700 |
| 2024-07-24 | 13.54 | $12.81 | 16300 |
| 2024-07-23 | 13.71 | $13.70 | 19300 |
| 2024-07-22 | 13.71 | $14.32 | 17329 |
| 2024-07-19 | 13.58 | $13.86 | 7900 |
| 2024-07-18 | 13.54 | $13.67 | 25900 |
| 2024-07-17 | 13.52 | $13.68 | 26800 |
| 2024-07-16 | 13.50 | $13.68 | 22506 |
| 2024-07-15 | 13.47 | $13.49 | 12900 |
| 2024-07-12 | 13.49 | $13.58 | 46941 |
| 2024-07-11 | 13.48 | $13.48 | 17400 |
| 2024-07-10 | 13.50 | $13.50 | 52907 |
| 2024-07-09 | 13.52 | $13.48 | 12541 |
| 2024-07-08 | 13.55 | $13.61 | 19006 |
| 2024-07-05 | 13.55 | $13.65 | 21400 |
| 2024-07-03 | 13.55 | $13.79 | 9903 |
| 2024-07-02 | 13.52 | $13.50 | 30315 |
| 2024-07-01 | 13.55 | $13.83 | 29632 |
| 2024-06-28 | 13.51 | $13.54 | 46600 |
| 2024-06-27 | 13.53 | $13.72 | 15100 |
| 2024-06-26 | 13.51 | $13.50 | 14447 |
| 2024-06-25 | 13.54 | $13.72 | 35700 |
| 2024-06-24 | 13.53 | $13.50 | 71300 |
| 2024-06-21 | 13.57 | $13.48 | 15600 |
| 2024-06-20 | 13.61 | $13.58 | 37700 |
| 2024-06-18 | 13.65 | $13.47 | 52014 |
| 2024-06-17 | 13.71 | $13.25 | 21334 |
| 2024-06-14 | 13.84 | $13.20 | 12113 |
| 2024-06-13 | 13.99 | $13.80 | 25715 |
| 2024-06-12 | 14.05 | $13.55 | 15700 |
| 2024-06-11 | 14.16 | $13.43 | 33800 |
| 2024-06-10 | 14.32 | $13.73 | 5900 |
| 2024-06-07 | 14.44 | $13.82 | 9800 |
| 2024-06-06 | 14.56 | $14.04 | 15700 |
| 2024-06-05 | 14.66 | $14.24 | 16031 |
| 2024-06-04 | 14.72 | $14.16 | 8000 |
| 2024-06-03 | 14.82 | $14.62 | 4800 |
| 2024-05-31 | 14.82 | $14.67 | 25843 |
| 2024-05-30 | 14.82 | $14.68 | 15145 |
| 2024-05-29 | 14.82 | $14.42 | 7200 |
| 2024-05-28 | 14.86 | $14.96 | 6141 |
| 2024-05-24 | 14.80 | $14.61 | 9109 |
| 2024-05-23 | 14.79 | $14.44 | 16400 |
| 2024-05-22 | 14.83 | $14.73 | 7300 |
| 2024-05-21 | 14.80 | $15.00 | 8200 |
| 2024-05-20 | 14.71 | $15.04 | 7800 |
| 2024-05-17 | 14.59 | $14.94 | 4800 |
| 2024-05-16 | 14.47 | $14.87 | 42048 |
| 2024-05-15 | 14.35 | $14.92 | 8100 |
| 2024-05-14 | 14.20 | $14.68 | 10603 |
| 2024-05-13 | 14.07 | $14.37 | 27200 |
| 2024-05-10 | 13.98 | $14.12 | 11700 |
| 2024-05-09 | 13.94 | $14.05 | 39200 |
| 2024-05-08 | 13.89 | $13.91 | 33100 |
| 2024-05-07 | 13.87 | $13.98 | 27804 |
| 2024-05-06 | 13.84 | $13.90 | 25500 |
| 2024-05-03 | 13.81 | $13.95 | 14605 |
| 2024-05-02 | 13.76 | $13.92 | 20607 |
| 2024-05-01 | 13.72 | $13.59 | 7130 |
| 2024-04-30 | 13.73 | $13.72 | 10600 |
| 2024-04-29 | 13.72 | $13.71 | 22800 |
| 2024-04-26 | 13.71 | $13.68 | 23000 |
| 2024-04-25 | 13.71 | $13.70 | 42300 |
| 2024-04-24 | 13.69 | $13.46 | 14726 |
| 2024-04-23 | 13.73 | $13.48 | 27100 |
| 2024-04-22 | 13.77 | $13.84 | 24911 |
| 2024-04-19 | 13.73 | $13.60 | 14439 |
| 2024-04-18 | 13.74 | $13.22 | 25300 |
| 2024-04-17 | 13.83 | $13.28 | 23700 |
| 2024-04-16 | 13.92 | $13.33 | 16800 |
| 2024-04-15 | 14.02 | $13.45 | 26000 |
| 2024-04-12 | 14.10 | $13.48 | 80224 |
| 2024-04-11 | 14.18 | $13.91 | 31400 |
| 2024-04-10 | 14.19 | $13.87 | 15018 |
| 2024-04-09 | 14.20 | $14.31 | 14842 |
| 2024-04-08 | 14.12 | $14.10 | 64825 |
| 2024-04-05 | 14.07 | $14.21 | 20700 |
| 2024-04-04 | 13.99 | $14.10 | 33024 |
| 2024-04-03 | 13.91 | $14.06 | 11800 |
| 2024-04-02 | 13.82 | $13.87 | 8900 |
| 2024-04-01 | 13.76 | $13.84 | 33400 |
| 2024-03-28 | 13.69 | $13.90 | 15300 |
| 2024-03-27 | 13.60 | $13.97 | 23105 |
| 2024-03-26 | 13.47 | $13.91 | 39301 |
| 2024-03-25 | 13.34 | $13.92 | 30800 |
| 2024-03-22 | 13.17 | $13.68 | 21405 |
| 2024-03-21 | 13.03 | $13.69 | 12603 |
| 2024-03-20 | 12.87 | $13.32 | 10530 |
| 2024-03-19 | 12.75 | $13.10 | 17745 |
| 2024-03-18 | 12.66 | $12.72 | 27019 |
| 2024-03-15 | 12.64 | $12.80 | 15727 |
| 2024-03-14 | 12.60 | $12.66 | 23817 |
| 2024-03-13 | 12.57 | $12.91 | 33000 |
| 2024-03-12 | 12.50 | $12.84 | 21627 |
| 2024-03-11 | 12.42 | $12.74 | 28616 |
| 2024-03-08 | 12.35 | $12.69 | 19300 |
| 2024-03-07 | 12.28 | $12.65 | 25542 |
| 2024-03-06 | 12.21 | $12.18 | 28700 |
| 2024-03-05 | 12.23 | $12.20 | 24200 |
| 2024-03-04 | 12.25 | $12.53 | 30900 |
| 2024-03-01 | 12.20 | $12.77 | 21811 |
| 2024-02-29 | 12.09 | $12.60 | 44000 |
| 2024-02-28 | 12.00 | $12.71 | 35100 |
| 2024-02-27 | 11.88 | $12.49 | 39745 |
| 2024-02-26 | 11.79 | $11.92 | 35100 |
| 2024-02-23 | 11.80 | $12.07 | 39200 |
| 2024-02-22 | 11.78 | $11.97 | 41100 |
| 2024-02-21 | 11.79 | $11.97 | 55928 |
| 2024-02-20 | 11.79 | $11.98 | 61200 |
| 2024-02-16 | 11.80 | $11.97 | 84327 |
| 2024-02-15 | 11.82 | $11.81 | 52000 |
| 2024-02-14 | 11.87 | $11.55 | 58000 |
| 2024-02-13 | 11.99 | $11.61 | 40500 |
| 2024-02-12 | 12.12 | $12.11 | 44000 |
| 2024-02-09 | 12.17 | $12.08 | 26837 |
| 2024-02-08 | 12.23 | $12.14 | 38500 |
| 2024-02-07 | 12.30 | $12.14 | 38800 |
| 2024-02-06 | 12.37 | $12.09 | 52733 |
| 2024-02-05 | 12.47 | $12.02 | 42700 |
| 2024-02-02 | 12.60 | $12.29 | 19500 |
| 2024-02-01 | 12.70 | $12.27 | 21305 |
| 2024-01-31 | 12.82 | $12.66 | 23900 |
| 2024-01-30 | 12.88 | $12.67 | 26501 |
| 2024-01-29 | 12.95 | $12.88 | 29642 |
| 2024-01-26 | 12.98 | $13.07 | 9300 |
| 2024-01-25 | 12.98 | $12.85 | 8008 |
| 2024-01-24 | 13.03 | $12.69 | 12600 |
| 2024-01-23 | 13.12 | $12.76 | 31400 |
| 2024-01-22 | 13.21 | $12.54 | 22104 |
| 2024-01-19 | 13.36 | $12.65 | 10600 |
| 2024-01-18 | 13.52 | $13.04 | 17223 |
| 2024-01-17 | 13.61 | $13.06 | 14305 |
| 2024-01-16 | 13.72 | $13.23 | 15200 |
| 2024-01-12 | 13.81 | $13.69 | 4012 |
| 2024-01-11 | 13.81 | $13.41 | 15700 |
| 2024-01-10 | 13.87 | $13.37 | 5800 |
| 2024-01-09 | 13.95 | $13.68 | 7700 |
| 2024-01-08 | 13.97 | $13.95 | 5019 |
| 2024-01-05 | 13.94 | $13.82 | 4200 |
| 2024-01-04 | 13.93 | $13.82 | 13329 |
| 2024-01-03 | 13.92 | $13.62 | 5021 |
| 2024-01-02 | 13.94 | $13.82 | 6900 |
| 2023-12-29 | 13.93 | $13.87 | 12900 |
| 2023-12-28 | 13.90 | $13.96 | 4900 |
| 2023-12-27 | 13.84 | $14.03 | 9302 |
| 2023-12-26 | 13.76 | $14.09 | 5715 |
| 2023-12-22 | 13.65 | $13.93 | 8500 |
| 2023-12-21 | 13.55 | $13.86 | 8124 |
| 2023-12-20 | 13.45 | $13.81 | 47816 |
| 2023-12-19 | 13.35 | $13.76 | 20400 |
| 2023-12-18 | 13.23 | $13.70 | 31446 |
| 2023-12-15 | 13.11 | $13.50 | 28419 |
| 2023-12-14 | 13.01 | $13.30 | 15635 |
| 2023-12-13 | 12.94 | $12.90 | 27417 |
| 2023-12-12 | 12.94 | $12.76 | 15914 |
| 2023-12-11 | 12.97 | $13.00 | 10300 |
| 2023-12-08 | 12.95 | $12.97 | 7500 |
| 2023-12-07 | 12.93 | $12.81 | 30400 |
| 2023-12-06 | 12.95 | $12.63 | 12305 |
| 2023-12-05 | 13.00 | $12.67 | 8900 |
| 2023-12-04 | 13.06 | $12.80 | 7924 |
| 2023-12-01 | 13.09 | $13.09 | 4141 |
| 2023-11-30 | 13.07 | $13.00 | 24322 |
| 2023-11-29 | 13.06 | $13.18 | 14935 |
| 2023-11-28 | 13.01 | $12.94 | 13700 |
| 2023-11-27 | 13.01 | $12.70 | 18031 |
| 2023-11-24 | 13.05 | $12.84 | 17500 |
| 2023-11-22 | 13.07 | $12.73 | 8800 |
| 2023-11-21 | 13.11 | $13.07 | 11216 |
| 2023-11-20 | 13.09 | $13.24 | 7400 |
| 2023-11-17 | 13.02 | $13.31 | 11000 |
| 2023-11-16 | 12.93 | $12.99 | 4733 |
| 2023-11-15 | 12.89 | $13.28 | 7300 |
| 2023-11-14 | 12.78 | $13.37 | 10637 |
| 2023-11-13 | 12.63 | $12.67 | 21820 |
| 2023-11-10 | 12.60 | $12.88 | 20224 |
| 2023-11-09 | 12.53 | $13.09 | 11035 |
| 2023-11-08 | 12.40 | $12.91 | 15300 |
| 2023-11-07 | 12.28 | $12.70 | 12840 |
| 2023-11-06 | 12.19 | $12.86 | 23717 |
| 2023-11-03 | 12.06 | $12.64 | 26936 |
| 2023-11-02 | 11.95 | $12.44 | 30743 |
| 2023-11-01 | 11.86 | $12.03 | 27005 |
| 2023-10-31 | 11.85 | $12.06 | 84900 |
| 2023-10-30 | 11.83 | $11.94 | 99300 |
| 2023-10-27 | 11.83 | $11.63 | 35803 |
| 2023-10-26 | 11.90 | $11.54 | 57120 |
| 2023-10-25 | 12.00 | $11.62 | 33324 |
| 2023-10-24 | 12.10 | $11.92 | 88200 |
| 2023-10-23 | 12.16 | $11.25 | 63100 |
| 2023-10-20 | 12.37 | $11.42 | 32300 |
| 2023-10-19 | 12.57 | $12.00 | 29200 |
| 2023-10-18 | 12.69 | $12.27 | 15411 |
| 2023-10-17 | 12.76 | $12.66 | 26903 |
| 2023-10-16 | 12.77 | $12.94 | 12237 |
| 2023-10-13 | 12.72 | $12.79 | 11545 |
| 2023-10-12 | 12.69 | $13.03 | 15000 |
| 2023-10-11 | 12.60 | $13.21 | 15900 |
| 2023-10-10 | 12.46 | $12.84 | 31249 |
| 2023-10-09 | 12.38 | $12.67 | 16825 |
| 2023-10-06 | 12.32 | $12.56 | 66842 |
| 2023-10-05 | 12.28 | $12.14 | 21617 |
| 2023-10-04 | 12.31 | $12.03 | 35723 |
| 2023-10-03 | 12.38 | $11.65 | 24700 |
| 2023-10-02 | 12.53 | $12.20 | 21915 |
| 2023-09-29 | 12.59 | $12.65 | 22100 |
| 2023-09-28 | 12.57 | $12.47 | 39600 |
| 2023-09-27 | 12.58 | $12.30 | 30700 |
| 2023-09-26 | 12.63 | $12.46 | 26000 |
| 2023-09-25 | 12.66 | $12.47 | 27200 |
| 2023-09-22 | 12.68 | $12.23 | 15700 |
| 2023-09-21 | 12.76 | $12.54 | 17300 |
| 2023-09-20 | 12.78 | $12.56 | 19334 |
| 2023-09-19 | 12.80 | $12.73 | 74041 |
| 2023-09-18 | 12.79 | $13.04 | 22045 |
| 2023-09-15 | 12.71 | $12.94 | 62700 |
| 2023-09-14 | 12.64 | $12.84 | 22500 |
| 2023-09-13 | 12.57 | $12.64 | 24500 |
| 2023-09-12 | 12.53 | $12.57 | 61700 |
| 2023-09-11 | 12.51 | $12.66 | 59035 |
| 2023-09-08 | 12.46 | $12.24 | 24214 |
| 2023-09-07 | 12.48 | $12.44 | 85000 |
| 2023-09-06 | 12.47 | $12.52 | 72410 |
| 2023-09-05 | 12.44 | $12.56 | 42546 |
| 2023-09-01 | 12.40 | $12.77 | 26600 |
| 2023-08-31 | 12.30 | $12.72 | 32536 |
| 2023-08-30 | 12.20 | $12.97 | 28500 |
| 2023-08-29 | 12.03 | $12.69 | 43343 |
| 2023-08-28 | 11.89 | $12.22 | 57532 |
| 2023-08-25 | 11.82 | $12.00 | 23000 |
| 2023-08-24 | 11.79 | $11.88 | 53200 |
| 2023-08-23 | 11.79 | $12.18 | 33732 |
| 2023-08-22 | 11.72 | $12.01 | 103705 |
| 2023-08-21 | 11.67 | $11.88 | 94100 |
| 2023-08-18 | 11.65 | $11.62 | 34043 |
| 2023-08-17 | 11.68 | $11.62 | 114030 |
| 2023-08-16 | 11.72 | $11.43 | 107100 |
| 2023-08-15 | 11.80 | $11.56 | 60700 |
| 2023-08-14 | 11.87 | $11.67 | 47529 |
| 2023-08-11 | 11.92 | $11.79 | 35300 |
| 2023-08-10 | 11.96 | $11.97 | 27511 |
| 2023-08-09 | 11.97 | $12.02 | 52623 |
| 2023-08-08 | 11.98 | $11.84 | 42026 |
| 2023-08-07 | 12.02 | $12.12 | 27310 |
| 2023-08-04 | 12.01 | $12.13 | 32400 |
| 2023-08-03 | 12.00 | $11.88 | 39733 |
| 2023-08-02 | 12.03 | $11.88 | 23200 |
| 2023-08-01 | 12.08 | $12.28 | 20900 |
| 2023-07-31 | 12.05 | $12.22 | 33009 |
| 2023-07-28 | 12.02 | $12.07 | 27303 |
| 2023-07-27 | 12.03 | $12.15 | 23739 |
| 2023-07-26 | 12.02 | $12.19 | 16402 |
| 2023-07-25 | 12.00 | $12.02 | 76822 |
| 2023-07-24 | 12.01 | $11.16 | 38300 |
| 2023-07-21 | 12.21 | $11.20 | 34343 |
| 2023-07-20 | 12.43 | $12.49 | 17018 |
| 2023-07-19 | 12.41 | $12.83 | 53345 |
| 2023-07-18 | 12.32 | $12.80 | 24233 |
| 2023-07-17 | 12.23 | $12.71 | 23400 |
| 2023-07-14 | 12.13 | $12.73 | 11800 |
| 2023-07-13 | 12.02 | $12.93 | 31300 |
| 2023-07-12 | 11.85 | $12.69 | 40703 |
| 2023-07-11 | 11.71 | $12.05 | 98000 |
| 2023-07-10 | 11.68 | $11.89 | 62216 |
| 2023-07-07 | 11.67 | $11.86 | 102400 |
| 2023-07-06 | 11.68 | $11.65 | 69727 |
| 2023-07-05 | 11.74 | $11.98 | 113800 |
| 2023-07-03 | 11.73 | $11.80 | 43119 |
| 2023-06-30 | 11.77 | $11.59 | 76800 |
| 2023-06-29 | 11.86 | $11.52 | 32227 |
| 2023-06-28 | 11.98 | $11.57 | 123200 |
| 2023-06-27 | 12.11 | $11.54 | 149800 |
| 2023-06-26 | 12.28 | $11.65 | 92430 |
| 2023-06-23 | 12.44 | $11.45 | 70506 |
| 2023-06-22 | 12.68 | $11.63 | 68700 |
| 2023-06-21 | 12.92 | $11.80 | 46900 |
| 2023-06-20 | 13.16 | $12.24 | 23710 |
| 2023-06-16 | 13.34 | $12.90 | 13423 |
| 2023-06-15 | 13.42 | $13.40 | 98747 |
| 2023-06-14 | 13.40 | $13.46 | 13000 |
| 2023-06-13 | 13.37 | $13.37 | 24400 |
| 2023-06-12 | 13.34 | $13.27 | 23640 |
| 2023-06-09 | 13.34 | $13.41 | 31900 |
| 2023-06-08 | 13.30 | $13.54 | 28000 |
| 2023-06-07 | 13.23 | $13.35 | 45446 |
| 2023-06-06 | 13.18 | $13.68 | 75900 |
| 2023-06-05 | 13.06 | $13.54 | 108800 |
| 2023-06-02 | 12.95 | $13.35 | 37100 |
| 2023-06-01 | 12.86 | $13.00 | 157109 |
| 2023-05-31 | 12.82 | $12.89 | 114800 |
| 2023-05-30 | 12.81 | $12.98 | 43021 |
| 2023-05-26 | 12.77 | $13.02 | 37648 |
| 2023-05-25 | 12.72 | $12.79 | 69400 |
| 2023-05-24 | 12.71 | $12.79 | 25827 |
| 2023-05-23 | 12.70 | $12.99 | 56700 |
| 2023-05-22 | 12.65 | $12.55 | 43231 |
| 2023-05-19 | 12.68 | $12.70 | 17543 |
| 2023-05-18 | 12.68 | $12.47 | 49441 |
| 2023-05-17 | 12.73 | $12.49 | 38300 |
| 2023-05-16 | 12.79 | $12.73 | 58200 |
| 2023-05-15 | 12.81 | $12.84 | 44828 |
| 2023-05-12 | 12.80 | $12.67 | 46629 |
| 2023-05-11 | 12.83 | $12.92 | 34900 |
| 2023-05-10 | 12.81 | $12.89 | 24223 |
| 2023-05-09 | 12.80 | $12.94 | 25431 |
| 2023-05-08 | 12.77 | $13.38 | 21816 |
| 2023-05-05 | 12.65 | $13.25 | 21400 |
| 2023-05-04 | 12.54 | $12.88 | 41007 |
| 2023-05-03 | 12.48 | $13.00 | 37900 |
| 2023-05-02 | 12.40 | $12.78 | 40600 |
| 2023-05-01 | 12.34 | $12.57 | 82600 |
| 2023-04-28 | 12.33 | $12.66 | 20418 |
| 2023-04-27 | 12.29 | $12.37 | 68400 |
| 2023-04-26 | 12.31 | $12.20 | 37532 |
| 2023-04-25 | 12.37 | $12.12 | 49009 |
| 2023-04-24 | 12.47 | $12.34 | 55922 |
| 2023-04-21 | 12.53 | $12.13 | 41348 |
| 2023-04-20 | 12.64 | $12.56 | 13100 |
| 2023-04-19 | 12.69 | $12.77 | 22105 |
| 2023-04-18 | 12.70 | $12.80 | 61000 |
| 2023-04-17 | 12.71 | $12.84 | 58400 |
| 2023-04-14 | 12.72 | $12.76 | 23600 |
| 2023-04-13 | 12.74 | $13.03 | 24900 |
| 2023-04-12 | 12.71 | $12.82 | 49800 |
| 2023-04-11 | 12.72 | $13.03 | 60713 |
| 2023-04-10 | 12.69 | $12.86 | 58246 |
| 2023-04-06 | 12.70 | $13.01 | 18531 |
| 2023-04-05 | 12.67 | $12.75 | 21926 |
| 2023-04-04 | 12.70 | $12.97 | 40200 |
| 2023-04-03 | 12.69 | $13.13 | 51631 |
| 2023-03-31 | 12.65 | $13.02 | 46200 |
| 2023-03-30 | 12.62 | $13.11 | 54805 |
| 2023-03-29 | 12.58 | $12.90 | 51400 |
| 2023-03-28 | 12.57 | $12.82 | 74513 |
| 2023-03-27 | 12.59 | $12.64 | 48403 |
| 2023-03-24 | 12.65 | $12.86 | 33000 |
| 2023-03-23 | 12.68 | $12.80 | 40126 |
| 2023-03-22 | 12.72 | $12.40 | 52600 |
| 2023-03-21 | 12.86 | $12.56 | 31416 |
| 2023-03-20 | 13.00 | $12.04 | 36800 |
| 2023-03-17 | 13.27 | $12.21 | 68700 |
| 2023-03-16 | 13.55 | $13.29 | 52840 |
| 2023-03-15 | 13.65 | $13.11 | 42900 |
| 2023-03-14 | 13.80 | $13.48 | 38900 |
| 2023-03-13 | 13.91 | $13.47 | 40407 |
| 2023-03-10 | 14.03 | $13.45 | 16124 |
| 2023-03-09 | 14.18 | $13.91 | 11529 |
| 2023-03-08 | 14.26 | $14.26 | 12100 |
| 2023-03-07 | 14.28 | $14.23 | 5644 |
| 2023-03-06 | 14.31 | $14.39 | 10524 |
| 2023-03-03 | 14.31 | $14.64 | 7100 |
| 2023-03-02 | 14.26 | $14.44 | 13002 |
| 2023-03-01 | 14.24 | $14.51 | 14449 |
| 2023-02-28 | 14.21 | $14.12 | 27703 |
| 2023-02-27 | 14.26 | $14.05 | 25200 |
| 2023-02-24 | 14.33 | $13.68 | 16518 |
| 2023-02-23 | 14.49 | $14.10 | 19300 |
| 2023-02-22 | 14.58 | $14.19 | 11500 |
| 2023-02-21 | 14.68 | $14.32 | 13900 |
| 2023-02-17 | 14.76 | $14.42 | 11832 |
| 2023-02-16 | 14.84 | $14.60 | 26900 |
| 2023-02-15 | 14.89 | $14.65 | 4500 |
| 2023-02-14 | 14.94 | $14.94 | 11300 |
| 2023-02-13 | 14.93 | $14.77 | 47200 |
| 2023-02-10 | 14.96 | $14.39 | 34400 |
| 2023-02-09 | 15.07 | $14.93 | 15700 |
| 2023-02-08 | 15.09 | $14.79 | 8331 |
| 2023-02-07 | 15.14 | $15.18 | 43100 |
| 2023-02-06 | 15.11 | $15.29 | 4006 |
| 2023-02-03 | 15.06 | $15.28 | 9126 |
| 2023-02-02 | 15.00 | $15.35 | 14018 |
| 2023-02-01 | 14.91 | $14.82 | 62300 |
| 2023-01-31 | 14.92 | $14.25 | 13500 |
| 2023-01-30 | 15.05 | $14.55 | 6921 |
| 2023-01-27 | 15.14 | $14.74 | 10800 |
| 2023-01-26 | 15.20 | $15.23 | 2127 |
| 2023-01-25 | 15.17 | $15.16 | 41300 |
| 2023-01-24 | 15.14 | $15.22 | 5323 |
| 2023-01-23 | 15.10 | $15.23 | 15012 |
| 2023-01-20 | 15.04 | $14.84 | 12314 |
| 2023-01-19 | 15.06 | $15.02 | 8100 |
| 2023-01-18 | 15.04 | $15.20 | 5500 |
| 2023-01-17 | 14.98 | $15.08 | 15000 |
| 2023-01-13 | 14.94 | $15.29 | 10700 |
| 2023-01-12 | 14.84 | $15.35 | 8400 |
| 2023-01-11 | 14.71 | $15.07 | 19509 |
| 2023-01-10 | 14.62 | $15.01 | 7200 |
| 2023-01-09 | 14.52 | $15.17 | 12311 |
| 2023-01-06 | 14.38 | $15.03 | 14219 |
| 2023-01-05 | 14.25 | $14.53 | 62613 |
| 2023-01-04 | 14.19 | $14.32 | 33200 |
| 2023-01-03 | 14.18 | $14.04 | 19400 |
| 2022-12-30 | 14.22 | $14.06 | 9500 |
| 2022-12-29 | 14.26 | $14.16 | 24644 |
| 2022-12-28 | 14.29 | $14.08 | 11400 |
| 2022-12-27 | 14.34 | $14.20 | 7000 |
| 2022-12-23 | 14.37 | $14.22 | 10000 |
| 2022-12-22 | 14.41 | $14.18 | 20000 |
| 2022-12-21 | 14.46 | $14.24 | 19300 |
| 2022-12-20 | 14.51 | $14.09 | 32501 |
| 2022-12-19 | 14.59 | $13.89 | 20809 |
| 2022-12-16 | 14.73 | $13.87 | 27124 |
| 2022-12-15 | 14.90 | $14.11 | 4842 |
| 2022-12-14 | 15.04 | $14.44 | 18400 |
| 2022-12-13 | 15.13 | $14.90 | 19700 |
| 2022-12-12 | 15.14 | $14.90 | 7523 |
| 2022-12-09 | 15.14 | $15.41 | 14800 |
| 2022-12-08 | 15.04 | $15.07 | 19731 |
| 2022-12-07 | 15.00 | $15.12 | 4220 |
| 2022-12-06 | 14.93 | $15.09 | 7628 |
| 2022-12-05 | 14.85 | $15.17 | 9839 |
| 2022-12-02 | 14.74 | $15.06 | 10100 |
| 2022-12-01 | 14.64 | $14.87 | 54000 |
| 2022-11-30 | 14.56 | $14.66 | 17600 |
| 2022-11-29 | 14.51 | $14.51 | 10200 |
| 2022-11-28 | 14.48 | $14.12 | 12500 |
| 2022-11-25 | 14.53 | $14.59 | 10000 |
| 2022-11-23 | 14.49 | $14.49 | 5600 |
| 2022-11-22 | 14.46 | $14.41 | 29700 |
| 2022-11-21 | 14.43 | $14.23 | 9700 |
| 2022-11-18 | 14.44 | $14.58 | 7000 |
| 2022-11-17 | 14.38 | $14.40 | 23300 |
| 2022-11-16 | 14.34 | $14.51 | 33000 |
| 2022-11-15 | 14.28 | $14.54 | 37720 |
| 2022-11-14 | 14.19 | $14.81 | 17800 |
| 2022-11-11 | 14.03 | $14.81 | 19400 |
| 2022-11-10 | 13.84 | $14.44 | 14507 |
| 2022-11-09 | 13.71 | $14.02 | 11300 |
| 2022-11-08 | 13.63 | $14.19 | 36233 |
| 2022-11-07 | 13.52 | $14.12 | 67825 |
| 2022-11-04 | 13.39 | $13.91 | 38700 |
| 2022-11-03 | 13.29 | $12.96 | 50415 |
| 2022-11-02 | 13.38 | $13.04 | 85500 |
| 2022-11-01 | 13.46 | $13.33 | 22413 |
| 2022-10-31 | 13.50 | $13.06 | 38200 |
| 2022-10-28 | 13.60 | $13.37 | 16800 |
| 2022-10-27 | 13.65 | $13.78 | 21100 |
| 2022-10-26 | 13.62 | $14.16 | 17127 |
| 2022-10-25 | 13.51 | $14.02 | 38200 |
| 2022-10-24 | 13.41 | $13.78 | 31800 |
| 2022-10-21 | 13.34 | $13.57 | 20300 |
| 2022-10-20 | 13.31 | $13.70 | 36400 |
| 2022-10-19 | 13.25 | $13.72 | 14200 |
| 2022-10-18 | 13.17 | $13.79 | 61006 |
| 2022-10-17 | 13.07 | $13.93 | 53500 |
| 2022-10-14 | 12.92 | $13.34 | 56600 |
| 2022-10-13 | 12.88 | $13.20 | 42900 |
| 2022-10-12 | 12.86 | $13.05 | 21710 |
| 2022-10-11 | 12.88 | $13.06 | 66401 |
| 2022-10-10 | 12.90 | $12.97 | 96700 |
| 2022-10-07 | 12.94 | $12.78 | 27111 |
| 2022-10-06 | 13.03 | $13.28 | 38800 |
| 2022-10-05 | 13.03 | $13.70 | 33500 |
| 2022-10-04 | 12.95 | $13.93 | 106700 |
| 2022-10-03 | 12.82 | $13.26 | 78200 |
| 2022-09-30 | 12.80 | $12.64 | 197000 |
| 2022-09-29 | 12.92 | $12.54 | 294400 |
| 2022-09-28 | 13.08 | $13.06 | 79900 |
| 2022-09-27 | 13.16 | $12.52 | 154300 |
| 2022-09-26 | 13.37 | $12.53 | 110408 |
| 2022-09-23 | 13.61 | $12.71 | 52045 |
| 2022-09-22 | 13.86 | $13.55 | 93600 |
| 2022-09-21 | 13.98 | $13.71 | 33208 |
| 2022-09-20 | 14.08 | $13.88 | 40030 |
| 2022-09-19 | 14.17 | $14.51 | 65115 |
| 2022-09-16 | 14.14 | $14.43 | 37035 |
| 2022-09-15 | 14.12 | $14.13 | 50700 |
| 2022-09-14 | 14.17 | $14.16 | 14912 |
| 2022-09-13 | 14.22 | $14.49 | 76442 |
| 2022-09-12 | 14.21 | $14.77 | 51900 |
| 2022-09-09 | 14.14 | $14.24 | 25500 |
| 2022-09-08 | 14.18 | $13.76 | 44500 |
| 2022-09-07 | 14.33 | $14.03 | 52000 |
| 2022-09-06 | 14.45 | $13.88 | 62500 |
| 2022-09-02 | 14.62 | $14.15 | 42800 |
| 2022-09-01 | 14.76 | $14.38 | 40300 |
| 2022-08-31 | 14.88 | $14.86 | 45045 |
| 2022-08-30 | 14.92 | $14.62 | 43200 |
| 2022-08-29 | 15.02 | $14.50 | 71617 |
| 2022-08-26 | 15.16 | $14.66 | 37000 |
| 2022-08-25 | 15.29 | $14.99 | 12016 |
| 2022-08-24 | 15.37 | $15.07 | 42300 |
| 2022-08-23 | 15.45 | $15.46 | 65847 |
| 2022-08-22 | 15.46 | $15.16 | 122410 |
| 2022-08-19 | 15.54 | $15.63 | 38223 |
| 2022-08-18 | 15.53 | $15.58 | 16800 |
| 2022-08-17 | 15.53 | $15.60 | 11800 |
| 2022-08-16 | 15.53 | $15.83 | 18245 |
| 2022-08-15 | 15.48 | $15.75 | 20845 |
| 2022-08-12 | 15.44 | $16.06 | 14400 |
| 2022-08-11 | 15.33 | $15.86 | 14300 |
| 2022-08-10 | 15.24 | $16.10 | 63418 |
| 2022-08-09 | 15.10 | $15.31 | 98735 |
| 2022-08-08 | 15.09 | $15.46 | 30300 |
| 2022-08-05 | 15.06 | $15.33 | 18500 |
| 2022-08-04 | 15.05 | $15.49 | 20332 |
| 2022-08-03 | 15.01 | $15.25 | 42426 |
| 2022-08-02 | 15.01 | $15.01 | 82500 |
| 2022-08-01 | 15.07 | $15.34 | 71400 |
| 2022-07-29 | 15.08 | $15.44 | 38700 |
| 2022-07-28 | 15.06 | $15.23 | 48046 |
| 2022-07-27 | 15.09 | $15.12 | 65016 |
| 2022-07-26 | 15.15 | $14.61 | 95121 |
| 2022-07-25 | 15.33 | $15.13 | 42740 |
| 2022-07-22 | 15.44 | $14.96 | 45100 |
| 2022-07-21 | 15.60 | $16.74 | 65200 |
| 2022-07-20 | 15.41 | $16.46 | 69900 |
| 2022-07-19 | 15.26 | $16.38 | 130802 |
| 2022-07-18 | 15.10 | $15.74 | 159617 |
| 2022-07-15 | 15.06 | $15.52 | 34300 |
| 2022-07-14 | 15.06 | $15.11 | 40700 |
| 2022-07-13 | 15.15 | $15.30 | 37800 |
| 2022-07-12 | 15.22 | $15.48 | 100403 |
| 2022-07-11 | 15.27 | $15.15 | 70500 |
| 2022-07-08 | 15.41 | $15.70 | 43200 |
| 2022-07-07 | 15.45 | $15.78 | 69500 |
| 2022-07-06 | 15.49 | $15.49 | 253700 |
| 2022-07-05 | 15.61 | $15.22 | 72100 |
| 2022-07-01 | 15.80 | $15.69 | 85544 |
| 2022-06-30 | 15.94 | $15.63 | 51300 |
| 2022-06-29 | 16.11 | $16.35 | 53900 |
| 2022-06-28 | 16.17 | $16.45 | 145500 |
| 2022-06-27 | 16.21 | $16.35 | 93800 |
| 2022-06-24 | 16.29 | $16.41 | 64537 |
| 2022-06-23 | 16.38 | $15.97 | 39500 |
| 2022-06-22 | 16.58 | $16.30 | 91300 |
| 2022-06-21 | 16.75 | $16.49 | 97144 |
| 2022-06-17 | 16.91 | $15.98 | 92006 |
| 2022-06-16 | 17.21 | $16.18 | 50924 |
| 2022-06-15 | 17.52 | $16.58 | 167600 |
| 2022-06-14 | 17.80 | $16.18 | 79500 |
| 2022-06-13 | 18.21 | $16.74 | 29141 |
| 2022-06-10 | 18.57 | $17.49 | 30211 |
| 2022-06-09 | 18.83 | $17.69 | 13500 |
| 2022-06-08 | 19.09 | $19.10 | 16000 |
| 2022-06-07 | 19.11 | $19.38 | 26742 |
| 2022-06-06 | 19.06 | $19.01 | 10402 |
| 2022-06-03 | 19.09 | $18.67 | 23800 |
| 2022-06-02 | 19.19 | $18.90 | 33600 |
| 2022-06-01 | 19.26 | $18.68 | 12527 |
| 2022-05-31 | 19.39 | $19.40 | 23100 |
| 2022-05-27 | 19.38 | $20.18 | 57800 |
| 2022-05-26 | 19.22 | $20.00 | 103200 |
| 2022-05-25 | 19.06 | $19.82 | 16612 |
| 2022-05-24 | 18.92 | $19.60 | 13800 |
| 2022-05-23 | 18.80 | $19.40 | 25200 |
| 2022-05-20 | 18.71 | $18.81 | 14700 |
| 2022-05-19 | 18.73 | $18.88 | 20903 |
| 2022-05-18 | 18.74 | $18.77 | 24400 |
| 2022-05-17 | 18.77 | $19.58 | 16617 |
| 2022-05-16 | 18.65 | $18.28 | 22800 |
| 2022-05-13 | 18.78 | $18.03 | 19539 |
| 2022-05-12 | 18.98 | $18.49 | 16211 |
| 2022-05-11 | 19.13 | $19.14 | 18642 |
| 2022-05-10 | 19.16 | $18.67 | 16400 |
| 2022-05-09 | 19.30 | $18.58 | 20535 |
| 2022-05-06 | 19.48 | $18.88 | 19802 |
| 2022-05-05 | 19.63 | $18.90 | 19500 |
| 2022-05-04 | 19.80 | $19.77 | 13300 |
| 2022-05-03 | 19.81 | $19.59 | 12600 |
| 2022-05-02 | 19.86 | $19.62 | 26546 |
| 2022-04-29 | 19.92 | $19.64 | 16600 |
| 2022-04-28 | 19.98 | $18.84 | 29300 |
| 2022-04-27 | 20.21 | $19.63 | 15500 |
| 2022-04-26 | 20.32 | $18.79 | 23800 |
| 2022-04-25 | 20.62 | $18.93 | 22800 |
| 2022-04-22 | 20.94 | $19.79 | 14700 |
| 2022-04-21 | 21.13 | $20.72 | 23522 |
| 2022-04-20 | 21.15 | $21.45 | 7900 |
| 2022-04-19 | 21.01 | $21.44 | 15900 |
| 2022-04-18 | 20.85 | $21.16 | 8325 |
| 2022-04-14 | 20.72 | $21.18 | 6800 |
| 2022-04-13 | 20.56 | $20.74 | 28603 |
| 2022-04-12 | 20.46 | $20.26 | 29500 |
| 2022-04-11 | 20.45 | $20.51 | 13500 |
| 2022-04-08 | 20.38 | $20.50 | 11700 |
| 2022-04-07 | 20.30 | $20.80 | 20100 |
| 2022-04-06 | 20.14 | $20.26 | 14845 |
| 2022-04-05 | 20.06 | $20.49 | 12803 |
| 2022-04-04 | 19.92 | $20.28 | 9300 |
| 2022-04-01 | 19.80 | $20.37 | 6400 |
| 2022-03-31 | 19.64 | $19.59 | 25500 |
| 2022-03-30 | 19.62 | $20.21 | 8100 |
| 2022-03-29 | 19.46 | $20.30 | 20000 |
| 2022-03-28 | 19.26 | $20.26 | 13513 |
| 2022-03-25 | 19.03 | $20.10 | 28200 |
| 2022-03-24 | 18.80 | $20.00 | 8410 |
| 2022-03-23 | 18.55 | $19.26 | 38320 |
| 2022-03-22 | 18.42 | $19.59 | 45100 |
| 2022-03-21 | 18.20 | $18.95 | 11037 |
| 2022-03-18 | 18.08 | $18.83 | 24509 |
| 2022-03-17 | 17.97 | $18.79 | 14200 |
| 2022-03-16 | 17.85 | $18.70 | 17700 |
| 2022-03-15 | 17.74 | $18.39 | 54436 |
| 2022-03-14 | 17.68 | $18.78 | 45200 |
| 2022-03-11 | 17.53 | $17.98 | 36000 |
| 2022-03-10 | 17.52 | $17.84 | 91800 |
| 2022-03-09 | 17.56 | $17.48 | 103400 |
| 2022-03-08 | 17.67 | $16.63 | 158305 |
| 2022-03-07 | 18.00 | $15.88 | 125900 |
| 2022-03-04 | 18.53 | $16.26 | 93500 |
| 2022-03-03 | 19.07 | $17.13 | 117300 |
| 2022-03-02 | 19.52 | $18.13 | 66142 |
| 2022-03-01 | 19.84 | $17.72 | 41613 |
| 2022-02-28 | 20.29 | $19.06 | 54900 |
| 2022-02-25 | 20.53 | $19.98 | 25711 |
| 2022-02-24 | 20.61 | $18.96 | 20900 |
| 2022-02-23 | 20.92 | $20.01 | 23300 |
| 2022-02-22 | 21.05 | $20.06 | 16800 |
| 2022-02-18 | 21.19 | $20.73 | 5700 |
| 2022-02-17 | 21.21 | $20.72 | 18100 |
| 2022-02-16 | 21.23 | $21.04 | 11500 |
| 2022-02-15 | 21.18 | $21.04 | 34128 |
| 2022-02-14 | 21.11 | $20.50 | 8705 |
| 2022-02-11 | 21.15 | $20.98 | 23000 |
| 2022-02-10 | 21.09 | $21.37 | 6148 |
| 2022-02-09 | 20.93 | $21.64 | 14600 |
| 2022-02-08 | 20.68 | $21.34 | 11834 |
| 2022-02-07 | 20.45 | $20.84 | 13609 |
| 2022-02-04 | 20.28 | $20.67 | 23903 |
| 2022-02-03 | 20.12 | $20.52 | 14800 |
| 2022-02-02 | 19.97 | $20.64 | 11900 |
| 2022-02-01 | 19.75 | $20.88 | 29142 |
| 2022-01-31 | 19.45 | $20.22 | 32400 |
| 2022-01-28 | 19.24 | $19.54 | 37400 |
| 2022-01-27 | 19.14 | $18.77 | 13800 |
| 2022-01-26 | 19.18 | $19.15 | 32300 |
| 2022-01-25 | 19.14 | $18.84 | 27900 |
| 2022-01-24 | 19.16 | $18.43 | 26300 |
| 2022-01-21 | 19.27 | $18.83 | 16800 |
| 2022-01-20 | 19.31 | $19.23 | 14800 |
| 2022-01-19 | 19.27 | $19.39 | 7640 |
| 2022-01-18 | 19.18 | $18.95 | 19400 |
| 2022-01-14 | 19.17 | $19.27 | 9900 |
| 2022-01-13 | 19.09 | $19.46 | 13133 |
| 2022-01-12 | 18.95 | $19.04 | 10700 |
| 2022-01-11 | 18.88 | $18.98 | 8000 |
| 2022-01-10 | 18.80 | $18.82 | 14800 |
| 2022-01-07 | 18.74 | $19.17 | 4445 |
| 2022-01-06 | 18.60 | $18.85 | 17300 |
| 2022-01-05 | 18.50 | $18.97 | 16900 |
| 2022-01-04 | 18.36 | $18.65 | 19335 |
| 2022-01-03 | 18.25 | $18.24 | 19207 |
| 2021-12-31 | 18.22 | $18.30 | 3500 |
| 2021-12-30 | 18.16 | $18.38 | 15107 |
| 2021-12-29 | 18.08 | $18.42 | 18800 |
| 2021-12-28 | 17.98 | $18.40 | 27400 |
| 2021-12-27 | 17.86 | $18.27 | 10307 |
| 2021-12-23 | 17.74 | $18.28 | 10300 |
| 2021-12-22 | 17.61 | $17.68 | 16300 |
| 2021-12-21 | 17.58 | $17.48 | 47400 |
| 2021-12-20 | 17.58 | $17.25 | 35127 |
| 2021-12-17 | 17.64 | $17.42 | 43100 |
| 2021-12-16 | 17.66 | $17.52 | 21500 |
| 2021-12-15 | 17.67 | $17.41 | 20400 |
| 2021-12-14 | 17.71 | $17.17 | 46600 |
| 2021-12-13 | 17.79 | $17.30 | 51929 |
| 2021-12-10 | 17.86 | $17.78 | 26026 |
| 2021-12-09 | 17.84 | $17.83 | 57400 |
| 2021-12-08 | 17.81 | $18.60 | 12200 |
| 2021-12-07 | 17.60 | $18.36 | 44300 |
| 2021-12-06 | 17.41 | $17.89 | 38100 |
| 2021-12-03 | 17.29 | $17.35 | 38400 |
| 2021-12-02 | 17.26 | $17.95 | 32930 |
| 2021-12-01 | 17.10 | $17.52 | 40300 |
| 2021-11-30 | 17.01 | $16.94 | 135700 |
| 2021-11-29 | 17.02 | $17.54 | 54900 |
| 2021-11-26 | 16.90 | $16.97 | 19500 |
| 2021-11-24 | 16.89 | $16.88 | 12004 |
| 2021-11-23 | 16.89 | $16.99 | 14923 |
| 2021-11-22 | 16.87 | $16.94 | 31100 |
| 2021-11-19 | 16.86 | $16.87 | 18000 |
| 2021-11-18 | 16.87 | $16.95 | 54602 |
| 2021-11-17 | 16.85 | $16.99 | 14440 |
| 2021-11-16 | 16.83 | $16.98 | 63141 |
| 2021-11-15 | 16.81 | $17.13 | 19700 |
| 2021-11-12 | 16.75 | $17.42 | 5600 |
| 2021-11-11 | 16.62 | $17.23 | 14000 |
| 2021-11-10 | 16.51 | $16.58 | 13200 |
| 2021-11-09 | 16.52 | $16.75 | 34500 |
| 2021-11-08 | 16.49 | $16.64 | 12000 |
| 2021-11-05 | 16.49 | $16.69 | 14700 |
| 2021-11-04 | 16.48 | $16.57 | 16921 |
| 2021-11-03 | 16.50 | $16.86 | 18743 |
| 2021-11-02 | 16.45 | $16.51 | 24148 |
| 2021-11-01 | 16.48 | $16.75 | 37800 |
| 2021-10-29 | 16.46 | $16.62 | 15400 |
| 2021-10-28 | 16.47 | $17.03 | 40100 |
| 2021-10-27 | 16.40 | $16.73 | 19400 |
| 2021-10-26 | 16.38 | $16.80 | 36300 |
| 2021-10-25 | 16.35 | $16.65 | 41000 |
| 2021-10-22 | 16.34 | $16.93 | 22200 |
| 2021-10-21 | 16.28 | $16.58 | 32600 |
| 2021-10-20 | 16.28 | $17.02 | 17800 |
| 2021-10-19 | 16.20 | $16.89 | 54325 |
| 2021-10-18 | 16.13 | $16.41 | 33400 |
| 2021-10-15 | 16.16 | $16.50 | 32100 |
| 2021-10-14 | 16.18 | $16.46 | 56600 |
| 2021-10-13 | 16.21 | $16.32 | 33546 |
| 2021-10-12 | 16.29 | $16.13 | 56328 |
| 2021-10-11 | 16.42 | $16.60 | 56529 |
| 2021-10-08 | 16.48 | $16.77 | 27500 |
| 2021-10-07 | 16.52 | $16.86 | 60000 |
| 2021-10-06 | 16.55 | $16.57 | 33232 |
| 2021-10-05 | 16.65 | $16.57 | 82241 |
| 2021-10-04 | 16.77 | $16.48 | 79600 |
| 2021-10-01 | 16.93 | $16.46 | 168103 |
| 2021-09-30 | 17.14 | $16.60 | 296120 |
| 2021-09-29 | 17.35 | $16.66 | 328503 |
| 2021-09-28 | 17.58 | $16.97 | 311532 |
| 2021-09-27 | 17.79 | $17.14 | 378400 |
| 2021-09-24 | 18.01 | $17.36 | 123200 |
| 2021-09-23 | 18.22 | $17.80 | 64900 |
| 2021-09-22 | 18.36 | $17.64 | 40900 |
| 2021-09-21 | 18.57 | $17.36 | 46500 |
| 2021-09-20 | 18.88 | $17.34 | 44231 |
| 2021-09-17 | 19.24 | $17.98 | 28000 |
| 2021-09-16 | 19.52 | $18.83 | 22828 |
| 2021-09-15 | 19.68 | $18.97 | 12800 |
| 2021-09-14 | 19.82 | $18.98 | 18238 |
| 2021-09-13 | 19.99 | $19.30 | 13700 |
| 2021-09-10 | 20.11 | $19.97 | 7946 |
| 2021-09-09 | 20.12 | $20.01 | 6204 |
| 2021-09-08 | 20.11 | $20.45 | 9414 |
| 2021-09-07 | 20.01 | $20.89 | 8922 |
| 2021-09-03 | 19.80 | $20.12 | 10400 |
| 2021-09-02 | 19.71 | $19.83 | 8900 |
| 2021-09-01 | 19.67 | $19.51 | 10144 |
| 2021-08-31 | 19.69 | $19.62 | 47205 |
| 2021-08-30 | 19.70 | $19.90 | 14722 |
| 2021-08-27 | 19.64 | $19.85 | 9000 |
| 2021-08-26 | 19.58 | $19.38 | 22900 |
| 2021-08-25 | 19.62 | $19.43 | 25346 |
| 2021-08-24 | 19.64 | $19.47 | 14100 |
| 2021-08-23 | 19.66 | $19.22 | 12333 |
| 2021-08-20 | 19.74 | $19.11 | 15000 |
| 2021-08-19 | 19.85 | $19.12 | 17018 |
| 2021-08-18 | 19.98 | $19.60 | 14712 |
| 2021-08-17 | 20.02 | $19.60 | 6340 |
| 2021-08-16 | 20.07 | $19.85 | 5700 |
| 2021-08-13 | 20.08 | $20.13 | 11207 |
| 2021-08-12 | 20.02 | $20.04 | 20100 |
| 2021-08-11 | 19.97 | $19.96 | 9300 |
| 2021-08-10 | 19.92 | $19.61 | 11815 |
| 2021-08-09 | 19.94 | $19.51 | 9300 |
| 2021-08-06 | 19.98 | $19.61 | 8904 |
| 2021-08-05 | 20.00 | $20.05 | 19900 |
| 2021-08-04 | 19.93 | $20.01 | 7915 |
| 2021-08-03 | 19.86 | $19.87 | 12837 |
| 2021-08-02 | 19.80 | $19.60 | 17900 |
| 2021-07-30 | 19.78 | $19.84 | 23100 |
| 2021-07-29 | 19.71 | $20.10 | 10721 |
| 2021-07-28 | 19.57 | $19.86 | 68420 |
| 2021-07-27 | 19.46 | $20.03 | 27937 |
| 2021-07-26 | 19.28 | $19.74 | 16808 |
| 2021-07-23 | 19.14 | $19.60 | 21029 |
| 2021-07-22 | 19.00 | $19.18 | 95116 |
| 2021-07-21 | 18.93 | $19.11 | 17700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.72
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
13.56
Maximum
21.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $11.16 | 30011 |
| 2026-07-16 | 10.58 | $10.79 | 83210 |
| 2026-07-15 | 10.52 | $10.80 | 66500 |
| 2026-07-14 | 10.46 | $10.57 | 81238 |
| 2026-07-13 | 10.46 | $10.53 | 84339 |
| 2026-07-10 | 10.47 | $10.74 | 35500 |
| 2026-07-09 | 10.42 | $10.54 | 109121 |
| 2026-07-08 | 10.43 | $10.56 | 98000 |
| 2026-07-07 | 10.44 | $10.64 | 90500 |
| 2026-07-06 | 10.43 | $10.62 | 76100 |
| 2026-07-02 | 10.42 | $10.51 | 67214 |
| 2026-07-01 | 10.46 | $10.27 | 43713 |
| 2026-06-30 | 10.58 | $10.63 | 106100 |
| 2026-06-29 | 10.62 | $10.57 | 97200 |
| 2026-06-26 | 10.70 | $10.44 | 58830 |
| 2026-06-25 | 10.83 | $10.70 | 38011 |
| 2026-06-24 | 10.91 | $10.62 | 87300 |
| 2026-06-23 | 11.05 | $10.68 | 53532 |
| 2026-06-22 | 11.19 | $11.01 | 89800 |
| 2026-06-18 | 11.26 | $11.00 | 36500 |
| 2026-06-17 | 11.35 | $11.36 | 27100 |
| 2026-06-16 | 11.35 | $11.45 | 29533 |
| 2026-06-15 | 11.32 | $11.37 | 35900 |
| 2026-06-12 | 11.30 | $11.09 | 21603 |
| 2026-06-11 | 11.38 | $11.12 | 80700 |
| 2026-06-10 | 11.46 | $10.87 | 15900 |
| 2026-06-09 | 11.63 | $11.60 | 24700 |
| 2026-06-08 | 11.61 | $11.63 | 26348 |
| 2026-06-05 | 11.58 | $11.41 | 16738 |
| 2026-06-04 | 11.61 | $11.61 | 17012 |
| 2026-06-03 | 11.58 | $11.48 | 19300 |
| 2026-06-02 | 11.58 | $11.61 | 16100 |
| 2026-06-01 | 11.54 | $11.63 | 26100 |
| 2026-05-29 | 11.49 | $11.59 | 34535 |
| 2026-05-28 | 11.44 | $11.62 | 30120 |
| 2026-05-27 | 11.36 | $11.63 | 41900 |
| 2026-05-26 | 11.26 | $11.50 | 60324 |
| 2026-05-22 | 11.18 | $11.23 | 33145 |
| 2026-05-21 | 11.18 | $11.39 | 39700 |
| 2026-05-20 | 11.12 | $11.34 | 27300 |
| 2026-05-19 | 11.07 | $11.26 | 50604 |
| 2026-05-18 | 11.04 | $11.10 | 130100 |
| 2026-05-15 | 11.05 | $10.94 | 33036 |
| 2026-05-14 | 11.12 | $11.20 | 64200 |
| 2026-05-13 | 11.12 | $11.24 | 83743 |
| 2026-05-12 | 11.11 | $11.20 | 70000 |
| 2026-05-11 | 11.12 | $11.19 | 46102 |
| 2026-05-08 | 11.14 | $11.36 | 38107 |
| 2026-05-07 | 11.11 | $11.29 | 73800 |
| 2026-05-06 | 11.10 | $11.42 | 16100 |
| 2026-05-05 | 11.05 | $11.25 | 66200 |
| 2026-05-04 | 11.05 | $10.84 | 49600 |
| 2026-05-01 | 11.18 | $11.10 | 32400 |
| 2026-04-30 | 11.27 | $11.16 | 96634 |
| 2026-04-29 | 11.36 | $10.89 | 40700 |
| 2026-04-28 | 11.56 | $10.89 | 71600 |
| 2026-04-27 | 11.80 | $11.29 | 65043 |
| 2026-04-24 | 11.97 | $11.41 | 16800 |
| 2026-04-23 | 12.15 | $11.89 | 237200 |
| 2026-04-22 | 12.20 | $12.19 | 278000 |
| 2026-04-21 | 12.17 | $11.97 | 13700 |
| 2026-04-20 | 12.21 | $12.41 | 18000 |
| 2026-04-17 | 12.11 | $12.30 | 20133 |
| 2026-04-16 | 12.02 | $12.03 | 27620 |
| 2026-04-15 | 12.00 | $12.08 | 17700 |
| 2026-04-14 | 11.96 | $12.22 | 51000 |
| 2026-04-13 | 11.87 | $12.25 | 43203 |
| 2026-04-10 | 11.75 | $12.14 | 13000 |
| 2026-04-09 | 11.64 | $11.88 | 33517 |
| 2026-04-08 | 11.58 | $12.09 | 29300 |
| 2026-04-07 | 11.46 | $11.67 | 74400 |
| 2026-04-06 | 11.44 | $11.65 | 38917 |
| 2026-04-02 | 11.43 | $11.71 | 51600 |
| 2026-04-01 | 11.41 | $11.87 | 29000 |
| 2026-03-31 | 11.33 | $11.92 | 80500 |
| 2026-03-30 | 11.23 | $11.45 | 58240 |
| 2026-03-27 | 11.26 | $11.42 | 47100 |
| 2026-03-26 | 11.32 | $11.51 | 30100 |
| 2026-03-25 | 11.36 | $11.88 | 47000 |
| 2026-03-24 | 11.31 | $11.48 | 76100 |
| 2026-03-23 | 11.39 | $11.63 | 80648 |
| 2026-03-20 | 11.44 | $11.07 | 69200 |
| 2026-03-19 | 11.69 | $11.44 | 55900 |
| 2026-03-18 | 11.88 | $11.95 | 28100 |
| 2026-03-17 | 11.96 | $12.04 | 58300 |
| 2026-03-16 | 12.04 | $11.85 | 60700 |
| 2026-03-13 | 12.20 | $11.79 | 59100 |
| 2026-03-12 | 12.42 | $12.24 | 42600 |
| 2026-03-11 | 12.55 | $12.49 | 34300 |
| 2026-03-10 | 12.63 | $12.54 | 49238 |
| 2026-03-09 | 12.72 | $12.37 | 34433 |
| 2026-03-06 | 12.88 | $12.44 | 19517 |
| 2026-03-05 | 13.06 | $12.60 | 29000 |
| 2026-03-04 | 13.23 | $12.73 | 31135 |
| 2026-03-03 | 13.39 | $12.67 | 17500 |
| 2026-03-02 | 13.60 | $13.04 | 14800 |
| 2026-02-27 | 13.74 | $13.65 | 11721 |
| 2026-02-26 | 13.71 | $13.52 | 15000 |
| 2026-02-25 | 13.72 | $13.54 | 9212 |
| 2026-02-24 | 13.71 | $13.49 | 10119 |
| 2026-02-23 | 13.70 | $13.32 | 12400 |
| 2026-02-20 | 13.75 | $13.36 | 41700 |
| 2026-02-19 | 13.79 | $13.36 | 17446 |
| 2026-02-18 | 13.82 | $13.54 | 18908 |
| 2026-02-17 | 13.80 | $13.59 | 21725 |
| 2026-02-13 | 13.75 | $13.97 | 19728 |
| 2026-02-12 | 13.57 | $14.31 | 9500 |
| 2026-02-11 | 13.22 | $14.41 | 8000 |
| 2026-02-10 | 12.77 | $13.57 | 11100 |
| 2026-02-09 | 12.47 | $13.07 | 23400 |
| 2026-02-06 | 12.27 | $12.72 | 7300 |
| 2026-02-05 | 12.14 | $12.63 | 18434 |
| 2026-02-04 | 12.01 | $12.52 | 15612 |
| 2026-02-03 | 11.89 | $11.64 | 14300 |
| 2026-02-02 | 12.02 | $11.62 | 24004 |
| 2026-01-30 | 12.19 | $11.60 | 12700 |
| 2026-01-29 | 12.40 | $12.38 | 9303 |
| 2026-01-28 | 12.41 | $12.47 | 5900 |
| 2026-01-27 | 12.40 | $12.60 | 11400 |
| 2026-01-26 | 12.34 | $12.48 | 6000 |
| 2026-01-23 | 12.31 | $12.39 | 5539 |
| 2026-01-22 | 12.30 | $12.40 | 18119 |
| 2026-01-21 | 12.28 | $12.09 | 16100 |
| 2026-01-20 | 12.36 | $11.61 | 7700 |
| 2026-01-16 | 12.60 | $12.33 | 4500 |
| 2026-01-15 | 12.68 | $12.50 | 5600 |
| 2026-01-14 | 12.71 | $12.69 | 5317 |
| 2026-01-13 | 12.68 | $12.57 | 6105 |
| 2026-01-12 | 12.68 | $12.56 | 18319 |
| 2026-01-09 | 12.69 | $12.65 | 11744 |
| 2026-01-08 | 12.66 | $12.41 | 12400 |
| 2026-01-07 | 12.70 | $12.61 | 11000 |
| 2026-01-06 | 12.68 | $12.70 | 7229 |
| 2026-01-05 | 12.63 | $12.69 | 9145 |
| 2026-01-02 | 12.56 | $12.74 | 6200 |
| 2025-12-31 | 12.46 | $12.52 | 10300 |
| 2025-12-30 | 12.40 | $12.59 | 10400 |
| 2025-12-29 | 12.31 | $12.49 | 3600 |
| 2025-12-26 | 12.22 | $12.24 | 5436 |
| 2025-12-24 | 12.19 | $12.16 | 4932 |
| 2025-12-23 | 12.17 | $12.20 | 14133 |
| 2025-12-22 | 12.14 | $12.13 | 9200 |
| 2025-12-19 | 12.12 | $12.13 | 11212 |
| 2025-12-18 | 12.09 | $12.12 | 14901 |
| 2025-12-17 | 12.06 | $11.98 | 7000 |
| 2025-12-16 | 12.07 | $12.02 | 9900 |
| 2025-12-15 | 12.06 | $11.92 | 29408 |
| 2025-12-12 | 12.08 | $11.96 | 9000 |
| 2025-12-11 | 12.08 | $12.10 | 19007 |
| 2025-12-10 | 12.04 | $12.18 | 68321 |
| 2025-12-09 | 11.97 | $11.81 | 5833 |
| 2025-12-08 | 11.99 | $11.95 | 18829 |
| 2025-12-05 | 11.97 | $12.01 | 18310 |
| 2025-12-04 | 11.92 | $12.16 | 23800 |
| 2025-12-03 | 11.81 | $11.99 | 26009 |
| 2025-12-02 | 11.73 | $11.64 | 14600 |
| 2025-12-01 | 11.74 | $11.77 | 42505 |
| 2025-11-28 | 11.71 | $11.80 | 18700 |
| 2025-11-26 | 11.66 | $11.72 | 34303 |
| 2025-11-25 | 11.62 | $11.82 | 33100 |
| 2025-11-24 | 11.55 | $11.43 | 139200 |
| 2025-11-21 | 11.57 | $11.25 | 91838 |
| 2025-11-20 | 11.67 | $10.85 | 51900 |
| 2025-11-19 | 11.90 | $11.35 | 27800 |
| 2025-11-18 | 12.02 | $11.31 | 56818 |
| 2025-11-17 | 12.18 | $11.62 | 27900 |
| 2025-11-14 | 12.27 | $11.89 | 20328 |
| 2025-11-13 | 12.28 | $12.28 | 38200 |
| 2025-11-12 | 12.17 | $12.40 | 51531 |
| 2025-11-11 | 11.98 | $12.14 | 51008 |
| 2025-11-10 | 11.83 | $11.87 | 78509 |
| 2025-11-07 | 11.73 | $11.69 | 24300 |
| 2025-11-06 | 11.65 | $11.63 | 66213 |
| 2025-11-05 | 11.58 | $11.58 | 34700 |
| 2025-11-04 | 11.49 | $11.47 | 22600 |
| 2025-11-03 | 11.42 | $11.55 | 32312 |
| 2025-10-31 | 11.30 | $11.63 | 11200 |
| 2025-10-30 | 11.13 | $11.48 | 37500 |
| 2025-10-29 | 10.96 | $11.22 | 10038 |
| 2025-10-28 | 10.84 | $11.32 | 14424 |
| 2025-10-27 | 10.65 | $11.27 | 20409 |
| 2025-10-24 | 10.45 | $11.36 | 22400 |
| 2025-10-23 | 10.17 | $11.07 | 59800 |
| 2025-10-22 | 9.93 | $10.15 | 40700 |
| 2025-10-21 | 9.93 | $10.10 | 50526 |
| 2025-10-20 | 9.95 | $10.15 | 36000 |
| 2025-10-17 | 9.96 | $10.17 | 65823 |
| 2025-10-16 | 9.98 | $10.05 | 41702 |
| 2025-10-15 | 10.05 | $10.22 | 49000 |
| 2025-10-14 | 10.08 | $10.13 | 94100 |
| 2025-10-13 | 10.16 | $10.09 | 112400 |
| 2025-10-10 | 10.28 | $9.98 | 27227 |
| 2025-10-09 | 10.46 | $10.24 | 85734 |
| 2025-10-08 | 10.60 | $10.32 | 42000 |
| 2025-10-07 | 10.76 | $10.46 | 16933 |
| 2025-10-06 | 10.90 | $10.64 | 18200 |
| 2025-10-03 | 11.03 | $11.24 | 69600 |
| 2025-10-02 | 10.99 | $11.14 | 17801 |
| 2025-10-01 | 10.98 | $11.29 | 35600 |
| 2025-09-30 | 10.93 | $11.03 | 38112 |
| 2025-09-29 | 10.94 | $11.04 | 66938 |
| 2025-09-26 | 10.96 | $10.85 | 42330 |
| 2025-09-25 | 11.05 | $10.71 | 55700 |
| 2025-09-24 | 11.20 | $11.11 | 14500 |
| 2025-09-23 | 11.27 | $11.26 | 24400 |
| 2025-09-22 | 11.30 | $11.41 | 28700 |
| 2025-09-19 | 11.29 | $11.18 | 28840 |
| 2025-09-18 | 11.36 | $11.20 | 15120 |
| 2025-09-17 | 11.43 | $11.59 | 11400 |
| 2025-09-16 | 11.40 | $11.73 | 67107 |
| 2025-09-15 | 11.31 | $11.33 | 36307 |
| 2025-09-12 | 11.34 | $11.20 | 21900 |
| 2025-09-11 | 11.41 | $11.31 | 22800 |
| 2025-09-10 | 11.47 | $11.22 | 15800 |
| 2025-09-09 | 11.57 | $11.45 | 21900 |
| 2025-09-08 | 11.61 | $11.70 | 65726 |
| 2025-09-05 | 11.59 | $11.43 | 17100 |
| 2025-09-04 | 11.65 | $11.29 | 22328 |
| 2025-09-03 | 11.76 | $11.34 | 20723 |
| 2025-09-02 | 11.88 | $11.38 | 35245 |
| 2025-08-29 | 12.00 | $11.71 | 43400 |
| 2025-08-28 | 12.05 | $11.78 | 32733 |
| 2025-08-27 | 12.08 | $11.74 | 12110 |
| 2025-08-26 | 12.13 | $12.19 | 38100 |
| 2025-08-25 | 12.03 | $12.19 | 72300 |
| 2025-08-22 | 11.91 | $12.23 | 78749 |
| 2025-08-21 | 11.75 | $11.64 | 23000 |
| 2025-08-20 | 11.73 | $11.77 | 18500 |
| 2025-08-19 | 11.67 | $11.77 | 28848 |
| 2025-08-18 | 11.58 | $11.39 | 34000 |
| 2025-08-15 | 11.60 | $11.57 | 28824 |
| 2025-08-14 | 11.55 | $11.46 | 26401 |
| 2025-08-13 | 11.53 | $11.77 | 20335 |
| 2025-08-12 | 11.40 | $11.71 | 58000 |
| 2025-08-11 | 11.25 | $11.61 | 32023 |
| 2025-08-08 | 11.10 | $11.72 | 27649 |
| 2025-08-07 | 10.89 | $11.55 | 59800 |
| 2025-08-06 | 10.68 | $10.82 | 332300 |
| 2025-08-05 | 10.65 | $10.67 | 209800 |
| 2025-08-04 | 10.67 | $10.47 | 102521 |
| 2025-08-01 | 10.76 | $10.45 | 50100 |
| 2025-07-31 | 10.87 | $10.39 | 93714 |
| 2025-07-30 | 11.02 | $10.77 | 38500 |
| 2025-07-29 | 11.09 | $10.95 | 26600 |
| 2025-07-28 | 11.11 | $11.34 | 30900 |
| 2025-07-25 | 11.01 | $11.61 | 21620 |
| 2025-07-24 | 10.80 | $11.12 | 69802 |
| 2025-07-23 | 10.70 | $11.17 | 29800 |
| 2025-07-22 | 10.57 | $10.31 | 34733 |
| 2025-07-21 | 10.67 | $10.40 | 31440 |
| 2025-07-18 | 10.77 | $10.23 | 33827 |
| 2025-07-17 | 10.95 | $10.51 | 23500 |
| 2025-07-16 | 11.07 | $10.94 | 27500 |
| 2025-07-15 | 11.08 | $10.84 | 16609 |
| 2025-07-14 | 11.12 | $10.89 | 47900 |
| 2025-07-11 | 11.14 | $11.00 | 7314 |
| 2025-07-10 | 11.14 | $11.18 | 12500 |
| 2025-07-09 | 11.07 | $10.92 | 22300 |
| 2025-07-08 | 11.07 | $10.81 | 11129 |
| 2025-07-07 | 11.09 | $10.67 | 11800 |
| 2025-07-03 | 11.16 | $11.08 | 10300 |
| 2025-07-02 | 11.11 | $11.32 | 10900 |
| 2025-07-01 | 10.96 | $10.78 | 17200 |
| 2025-06-30 | 10.95 | $10.82 | 15847 |
| 2025-06-27 | 10.92 | $11.13 | 25703 |
| 2025-06-26 | 10.78 | $10.94 | 19400 |
| 2025-06-25 | 10.66 | $10.41 | 28300 |
| 2025-06-24 | 10.67 | $11.10 | 31500 |
| 2025-06-23 | 10.47 | $10.91 | 51211 |
| 2025-06-20 | 10.28 | $11.26 | 49019 |
| 2025-06-18 | 9.94 | $10.62 | 223530 |
| 2025-06-17 | 9.72 | $9.54 | 97716 |
| 2025-06-16 | 9.80 | $9.76 | 89515 |
| 2025-06-13 | 9.83 | $9.56 | 31300 |
| 2025-06-12 | 9.92 | $9.77 | 83800 |
| 2025-06-11 | 9.97 | $9.77 | 22700 |
| 2025-06-10 | 10.03 | $10.01 | 79700 |
| 2025-06-09 | 10.02 | $9.86 | 47700 |
| 2025-06-06 | 10.06 | $9.69 | 26000 |
| 2025-06-05 | 10.16 | $10.01 | 51512 |
| 2025-06-04 | 10.17 | $9.87 | 52300 |
| 2025-06-03 | 10.24 | $9.84 | 21319 |
| 2025-06-02 | 10.32 | $9.86 | 41836 |
| 2025-05-30 | 10.41 | $10.10 | 67900 |
| 2025-05-29 | 10.43 | $10.15 | 46900 |
| 2025-05-28 | 10.45 | $10.06 | 20333 |
| 2025-05-27 | 10.48 | $10.24 | 50808 |
| 2025-05-23 | 10.46 | $10.02 | 13035 |
| 2025-05-22 | 10.50 | $10.29 | 14300 |
| 2025-05-21 | 10.46 | $10.72 | 29746 |
| 2025-05-20 | 10.26 | $10.24 | 23100 |
| 2025-05-19 | 10.16 | $10.01 | 16000 |
| 2025-05-16 | 10.11 | $10.02 | 23100 |
| 2025-05-15 | 10.04 | $10.17 | 16400 |
| 2025-05-14 | 9.90 | $10.18 | 54300 |
| 2025-05-13 | 9.72 | $10.07 | 40200 |
| 2025-05-12 | 9.53 | $9.96 | 32100 |
| 2025-05-09 | 9.34 | $9.47 | 38900 |
| 2025-05-08 | 9.25 | $9.37 | 32100 |
| 2025-05-07 | 9.18 | $9.09 | 257500 |
| 2025-05-06 | 9.17 | $9.04 | 181244 |
| 2025-05-05 | 9.19 | $9.23 | 60609 |
| 2025-05-02 | 9.14 | $9.31 | 51900 |
| 2025-05-01 | 9.06 | $9.25 | 88300 |
| 2025-04-30 | 8.97 | $9.23 | 121800 |
| 2025-04-29 | 8.88 | $9.38 | 72614 |
| 2025-04-28 | 8.72 | $9.17 | 161000 |
| 2025-04-25 | 8.60 | $9.15 | 74224 |
| 2025-04-24 | 8.46 | $9.01 | 188100 |
| 2025-04-23 | 8.34 | $8.83 | 125240 |
| 2025-04-22 | 8.25 | $8.75 | 326604 |
| 2025-04-21 | 8.18 | $8.48 | 169321 |
| 2025-04-17 | 8.19 | $8.56 | 192332 |
| 2025-04-16 | 8.19 | $8.51 | 97700 |
| 2025-04-15 | 8.21 | $8.55 | 276827 |
| 2025-04-14 | 8.23 | $8.64 | 307438 |
| 2025-04-11 | 8.23 | $8.49 | 286000 |
| 2025-04-10 | 8.30 | $8.36 | 196300 |
| 2025-04-09 | 8.44 | $8.81 | 378100 |
| 2025-04-08 | 8.48 | $7.97 | 379100 |
| 2025-04-07 | 8.80 | $8.38 | 384119 |
| 2025-04-04 | 9.07 | $8.74 | 133930 |
| 2025-04-03 | 9.29 | $9.43 | 138800 |
| 2025-04-02 | 9.35 | $9.55 | 145546 |
| 2025-04-01 | 9.40 | $9.42 | 209500 |
| 2025-03-31 | 9.51 | $9.44 | 256200 |
| 2025-03-28 | 9.64 | $9.78 | 136000 |
| 2025-03-27 | 9.70 | $9.52 | 220410 |
| 2025-03-26 | 9.86 | $9.62 | 61041 |
| 2025-03-25 | 10.03 | $9.68 | 97700 |
| 2025-03-24 | 10.23 | $9.75 | 136618 |
| 2025-03-21 | 10.45 | $10.08 | 66708 |
| 2025-03-20 | 10.62 | $10.36 | 10207 |
| 2025-03-19 | 10.74 | $10.63 | 20411 |
| 2025-03-18 | 10.80 | $10.74 | 35121 |
| 2025-03-17 | 10.84 | $10.92 | 32700 |
| 2025-03-14 | 10.83 | $10.76 | 35800 |
| 2025-03-13 | 10.88 | $10.50 | 25700 |
| 2025-03-12 | 11.01 | $10.76 | 56834 |
| 2025-03-11 | 11.09 | $10.95 | 35600 |
| 2025-03-10 | 11.13 | $10.93 | 21400 |
| 2025-03-07 | 11.19 | $11.34 | 24314 |
| 2025-03-06 | 11.12 | $11.48 | 12446 |
| 2025-03-05 | 11.00 | $11.26 | 61339 |
| 2025-03-04 | 10.91 | $10.94 | 49600 |
| 2025-03-03 | 10.91 | $10.73 | 44627 |
| 2025-02-28 | 10.97 | $10.69 | 41000 |
| 2025-02-27 | 11.06 | $10.68 | 18514 |
| 2025-02-26 | 11.18 | $10.93 | 12445 |
| 2025-02-25 | 11.23 | $11.17 | 20500 |
| 2025-02-24 | 11.22 | $11.12 | 54500 |
| 2025-02-21 | 11.22 | $11.11 | 9903 |
| 2025-02-20 | 11.21 | $11.15 | 57000 |
| 2025-02-19 | 11.20 | $11.14 | 37906 |
| 2025-02-18 | 11.17 | $11.45 | 355800 |
| 2025-02-14 | 11.05 | $11.42 | 14608 |
| 2025-02-13 | 10.90 | $11.26 | 57300 |
| 2025-02-12 | 10.76 | $10.39 | 76000 |
| 2025-02-11 | 10.88 | $10.10 | 31031 |
| 2025-02-10 | 11.10 | $10.70 | 30500 |
| 2025-02-07 | 11.19 | $10.80 | 120600 |
| 2025-02-06 | 11.25 | $11.25 | 109300 |
| 2025-02-05 | 11.18 | $10.88 | 205100 |
| 2025-02-04 | 11.21 | $11.02 | 33500 |
| 2025-02-03 | 11.20 | $10.99 | 33337 |
| 2025-01-31 | 11.19 | $11.17 | 31021 |
| 2025-01-30 | 11.11 | $11.27 | 37046 |
| 2025-01-29 | 10.98 | $11.06 | 21600 |
| 2025-01-28 | 10.88 | $10.98 | 42200 |
| 2025-01-27 | 10.78 | $10.92 | 56235 |
| 2025-01-24 | 10.68 | $10.96 | 76325 |
| 2025-01-23 | 10.54 | $10.59 | 54600 |
| 2025-01-22 | 10.47 | $10.69 | 111200 |
| 2025-01-21 | 10.37 | $10.59 | 75602 |
| 2025-01-17 | 10.26 | $10.38 | 35326 |
| 2025-01-16 | 10.21 | $10.15 | 152200 |
| 2025-01-15 | 10.21 | $10.22 | 134200 |
| 2025-01-14 | 10.19 | $10.06 | 304437 |
| 2025-01-13 | 10.21 | $10.03 | 162703 |
| 2025-01-10 | 10.25 | $9.95 | 72900 |
| 2025-01-08 | 10.32 | $10.08 | 102718 |
| 2025-01-07 | 10.36 | $10.36 | 228031 |
| 2025-01-06 | 10.32 | $10.69 | 138013 |
| 2025-01-03 | 10.17 | $10.22 | 188700 |
| 2025-01-02 | 10.13 | $10.25 | 129600 |
| 2024-12-31 | 10.08 | $10.12 | 83900 |
| 2024-12-30 | 10.06 | $10.19 | 272900 |
| 2024-12-27 | 10.00 | $10.22 | 99404 |
| 2024-12-26 | 9.93 | $9.99 | 132200 |
| 2024-12-24 | 9.92 | $10.01 | 26400 |
| 2024-12-23 | 9.90 | $9.85 | 343613 |
| 2024-12-20 | 9.93 | $9.80 | 273400 |
| 2024-12-19 | 9.98 | $9.47 | 305100 |
| 2024-12-18 | 10.15 | $9.72 | 114300 |
| 2024-12-17 | 10.28 | $10.32 | 118644 |
| 2024-12-16 | 10.25 | $10.24 | 248700 |
| 2024-12-13 | 10.24 | $10.18 | 95844 |
| 2024-12-12 | 10.24 | $10.27 | 104700 |
| 2024-12-11 | 10.21 | $10.41 | 85700 |
| 2024-12-10 | 10.14 | $10.31 | 125007 |
| 2024-12-09 | 10.09 | $10.49 | 184600 |
| 2024-12-06 | 9.96 | $10.49 | 89528 |
| 2024-12-05 | 9.82 | $10.33 | 187900 |
| 2024-12-04 | 9.70 | $10.10 | 69300 |
| 2024-12-03 | 9.63 | $9.94 | 233600 |
| 2024-12-02 | 9.60 | $9.87 | 182035 |
| 2024-11-29 | 9.59 | $9.91 | 68211 |
| 2024-11-27 | 9.58 | $9.82 | 126913 |
| 2024-11-26 | 9.61 | $9.67 | 154400 |
| 2024-11-25 | 9.70 | $10.04 | 222500 |
| 2024-11-22 | 9.69 | $9.69 | 103400 |
| 2024-11-21 | 9.81 | $9.78 | 178125 |
| 2024-11-20 | 9.93 | $9.98 | 95100 |
| 2024-11-19 | 10.03 | $10.10 | 280200 |
| 2024-11-18 | 10.12 | $10.06 | 340732 |
| 2024-11-15 | 10.24 | $10.29 | 186044 |
| 2024-11-14 | 10.33 | $10.45 | 306600 |
| 2024-11-13 | 10.40 | $10.20 | 552100 |
| 2024-11-12 | 10.57 | $10.35 | 187000 |
| 2024-11-11 | 10.74 | $10.72 | 135500 |
| 2024-11-08 | 10.84 | $10.85 | 59449 |
| 2024-11-07 | 10.92 | $11.15 | 125004 |
| 2024-11-06 | 10.93 | $11.11 | 98700 |
| 2024-11-05 | 10.97 | $11.21 | 98100 |
| 2024-11-04 | 10.98 | $11.21 | 102200 |
| 2024-11-01 | 11.01 | $11.18 | 57900 |
| 2024-10-31 | 11.06 | $11.08 | 103604 |
| 2024-10-30 | 11.16 | $11.13 | 78739 |
| 2024-10-29 | 11.28 | $11.38 | 105800 |
| 2024-10-28 | 11.35 | $11.48 | 58708 |
| 2024-10-25 | 11.41 | $11.46 | 84800 |
| 2024-10-24 | 11.50 | $11.16 | 49639 |
| 2024-10-23 | 11.70 | $11.50 | 44745 |
| 2024-10-22 | 11.85 | $11.66 | 49800 |
| 2024-10-21 | 11.99 | $11.52 | 129529 |
| 2024-10-18 | 12.21 | $11.77 | 70849 |
| 2024-10-17 | 12.40 | $11.59 | 121710 |
| 2024-10-16 | 12.68 | $11.78 | 63100 |
| 2024-10-15 | 12.97 | $12.18 | 42700 |
| 2024-10-14 | 13.20 | $12.75 | 46400 |
| 2024-10-11 | 13.29 | $13.21 | 30700 |
| 2024-10-10 | 13.24 | $13.00 | 25107 |
| 2024-10-09 | 13.26 | $13.17 | 17700 |
| 2024-10-08 | 13.21 | $13.18 | 28616 |
| 2024-10-07 | 13.15 | $13.51 | 36040 |
| 2024-10-04 | 12.96 | $13.25 | 22200 |
| 2024-10-03 | 12.82 | $13.04 | 22100 |
| 2024-10-02 | 12.70 | $12.64 | 10700 |
| 2024-10-01 | 12.68 | $12.68 | 10938 |
| 2024-09-30 | 12.65 | $12.81 | 20900 |
| 2024-09-27 | 12.56 | $12.74 | 35400 |
| 2024-09-26 | 12.48 | $12.84 | 26944 |
| 2024-09-25 | 12.35 | $12.47 | 21900 |
| 2024-09-24 | 12.30 | $12.42 | 41516 |
| 2024-09-23 | 12.26 | $12.00 | 46913 |
| 2024-09-20 | 12.35 | $12.10 | 43600 |
| 2024-09-19 | 12.42 | $12.69 | 21900 |
| 2024-09-18 | 12.32 | $12.59 | 58817 |
| 2024-09-17 | 12.23 | $12.37 | 85200 |
| 2024-09-16 | 12.19 | $12.31 | 174100 |
| 2024-09-13 | 12.16 | $12.22 | 26700 |
| 2024-09-12 | 12.16 | $12.17 | 44900 |
| 2024-09-11 | 12.18 | $11.99 | 57330 |
| 2024-09-10 | 12.26 | $11.92 | 86600 |
| 2024-09-09 | 12.37 | $11.92 | 100010 |
| 2024-09-06 | 12.52 | $12.01 | 22400 |
| 2024-09-05 | 12.66 | $12.30 | 53000 |
| 2024-09-04 | 12.75 | $12.26 | 32800 |
| 2024-09-03 | 12.87 | $12.53 | 28900 |
| 2024-08-30 | 12.92 | $12.95 | 44229 |
| 2024-08-29 | 12.85 | $12.84 | 22300 |
| 2024-08-28 | 12.79 | $12.73 | 18200 |
| 2024-08-27 | 12.75 | $12.94 | 15238 |
| 2024-08-26 | 12.64 | $12.98 | 26536 |
| 2024-08-23 | 12.49 | $12.90 | 77900 |
| 2024-08-22 | 12.33 | $12.59 | 27129 |
| 2024-08-21 | 12.23 | $12.81 | 12534 |
| 2024-08-20 | 12.05 | $12.72 | 39800 |
| 2024-08-19 | 11.86 | $12.56 | 68300 |
| 2024-08-16 | 11.68 | $12.21 | 42500 |
| 2024-08-15 | 11.57 | $12.13 | 91619 |
| 2024-08-14 | 11.48 | $11.93 | 96200 |
| 2024-08-13 | 11.43 | $11.96 | 359332 |
| 2024-08-12 | 11.38 | $11.71 | 85234 |
| 2024-08-09 | 11.41 | $11.74 | 123100 |
| 2024-08-08 | 11.44 | $11.58 | 123925 |
| 2024-08-07 | 11.54 | $11.49 | 136700 |
| 2024-08-06 | 11.70 | $11.47 | 153100 |
| 2024-08-05 | 11.91 | $11.49 | 56100 |
| 2024-08-02 | 12.17 | $11.83 | 32100 |
| 2024-08-01 | 12.39 | $12.15 | 34500 |
| 2024-07-31 | 12.56 | $12.45 | 32700 |
| 2024-07-30 | 12.69 | $12.37 | 59400 |
| 2024-07-29 | 12.87 | $12.51 | 66100 |
| 2024-07-26 | 13.04 | $12.41 | 46800 |
| 2024-07-25 | 13.30 | $12.57 | 50700 |
| 2024-07-24 | 13.56 | $12.81 | 16300 |
| 2024-07-23 | 13.80 | $13.70 | 19300 |
| 2024-07-22 | 13.82 | $14.32 | 17329 |
| 2024-07-19 | 13.64 | $13.86 | 7900 |
| 2024-07-18 | 13.57 | $13.67 | 25900 |
| 2024-07-17 | 13.54 | $13.68 | 26800 |
| 2024-07-16 | 13.50 | $13.68 | 22506 |
| 2024-07-15 | 13.46 | $13.49 | 12900 |
| 2024-07-12 | 13.47 | $13.58 | 46941 |
| 2024-07-11 | 13.46 | $13.48 | 17400 |
| 2024-07-10 | 13.47 | $13.50 | 52907 |
| 2024-07-09 | 13.49 | $13.48 | 12541 |
| 2024-07-08 | 13.52 | $13.61 | 19006 |
| 2024-07-05 | 13.51 | $13.65 | 21400 |
| 2024-07-03 | 13.49 | $13.79 | 9903 |
| 2024-07-02 | 13.43 | $13.50 | 30315 |
| 2024-07-01 | 13.45 | $13.83 | 29632 |
| 2024-06-28 | 13.37 | $13.54 | 46600 |
| 2024-06-27 | 13.37 | $13.72 | 15100 |
| 2024-06-26 | 13.32 | $13.50 | 14447 |
| 2024-06-25 | 13.33 | $13.72 | 35700 |
| 2024-06-24 | 13.28 | $13.50 | 71300 |
| 2024-06-21 | 13.30 | $13.48 | 15600 |
| 2024-06-20 | 13.32 | $13.58 | 37700 |
| 2024-06-18 | 13.33 | $13.47 | 52014 |
| 2024-06-17 | 13.38 | $13.25 | 21334 |
| 2024-06-14 | 13.52 | $13.20 | 12113 |
| 2024-06-13 | 13.71 | $13.80 | 25715 |
| 2024-06-12 | 13.75 | $13.55 | 15700 |
| 2024-06-11 | 13.89 | $13.43 | 33800 |
| 2024-06-10 | 14.09 | $13.73 | 5900 |
| 2024-06-07 | 14.25 | $13.82 | 9800 |
| 2024-06-06 | 14.42 | $14.04 | 15700 |
| 2024-06-05 | 14.56 | $14.24 | 16031 |
| 2024-06-04 | 14.65 | $14.16 | 8000 |
| 2024-06-03 | 14.80 | $14.62 | 4800 |
| 2024-05-31 | 14.83 | $14.67 | 25843 |
| 2024-05-30 | 14.84 | $14.68 | 15145 |
| 2024-05-29 | 14.85 | $14.42 | 7200 |
| 2024-05-28 | 14.94 | $14.96 | 6141 |
| 2024-05-24 | 14.88 | $14.61 | 9109 |
| 2024-05-23 | 14.90 | $14.44 | 16400 |
| 2024-05-22 | 14.98 | $14.73 | 7300 |
| 2024-05-21 | 14.98 | $15.00 | 8200 |
| 2024-05-20 | 14.89 | $15.04 | 7800 |
| 2024-05-17 | 14.75 | $14.94 | 4800 |
| 2024-05-16 | 14.62 | $14.87 | 42048 |
| 2024-05-15 | 14.47 | $14.92 | 8100 |
| 2024-05-14 | 14.27 | $14.68 | 10603 |
| 2024-05-13 | 14.10 | $14.37 | 27200 |
| 2024-05-10 | 13.98 | $14.12 | 11700 |
| 2024-05-09 | 13.92 | $14.05 | 39200 |
| 2024-05-08 | 13.86 | $13.91 | 33100 |
| 2024-05-07 | 13.84 | $13.98 | 27804 |
| 2024-05-06 | 13.79 | $13.90 | 25500 |
| 2024-05-03 | 13.75 | $13.95 | 14605 |
| 2024-05-02 | 13.68 | $13.92 | 20607 |
| 2024-05-01 | 13.61 | $13.59 | 7130 |
| 2024-04-30 | 13.63 | $13.72 | 10600 |
| 2024-04-29 | 13.61 | $13.71 | 22800 |
| 2024-04-26 | 13.58 | $13.68 | 23000 |
| 2024-04-25 | 13.57 | $13.70 | 42300 |
| 2024-04-24 | 13.54 | $13.46 | 14726 |
| 2024-04-23 | 13.59 | $13.48 | 27100 |
| 2024-04-22 | 13.64 | $13.84 | 24911 |
| 2024-04-19 | 13.58 | $13.60 | 14439 |
| 2024-04-18 | 13.59 | $13.22 | 25300 |
| 2024-04-17 | 13.72 | $13.28 | 23700 |
| 2024-04-16 | 13.85 | $13.33 | 16800 |
| 2024-04-15 | 14.00 | $13.45 | 26000 |
| 2024-04-12 | 14.14 | $13.48 | 80224 |
| 2024-04-11 | 14.30 | $13.91 | 31400 |
| 2024-04-10 | 14.34 | $13.87 | 15018 |
| 2024-04-09 | 14.41 | $14.31 | 14842 |
| 2024-04-08 | 14.34 | $14.10 | 64825 |
| 2024-04-05 | 14.31 | $14.21 | 20700 |
| 2024-04-04 | 14.24 | $14.10 | 33024 |
| 2024-04-03 | 14.17 | $14.06 | 11800 |
| 2024-04-02 | 14.10 | $13.87 | 8900 |
| 2024-04-01 | 14.06 | $13.84 | 33400 |
| 2024-03-28 | 14.01 | $13.90 | 15300 |
| 2024-03-27 | 13.93 | $13.97 | 23105 |
| 2024-03-26 | 13.80 | $13.91 | 39301 |
| 2024-03-25 | 13.65 | $13.92 | 30800 |
| 2024-03-22 | 13.46 | $13.68 | 21405 |
| 2024-03-21 | 13.30 | $13.69 | 12603 |
| 2024-03-20 | 13.09 | $13.32 | 10530 |
| 2024-03-19 | 12.96 | $13.10 | 17745 |
| 2024-03-18 | 12.85 | $12.72 | 27019 |
| 2024-03-15 | 12.84 | $12.80 | 15727 |
| 2024-03-14 | 12.80 | $12.66 | 23817 |
| 2024-03-13 | 12.80 | $12.91 | 33000 |
| 2024-03-12 | 12.71 | $12.84 | 21627 |
| 2024-03-11 | 12.62 | $12.74 | 28616 |
| 2024-03-08 | 12.54 | $12.69 | 19300 |
| 2024-03-07 | 12.45 | $12.65 | 25542 |
| 2024-03-06 | 12.36 | $12.18 | 28700 |
| 2024-03-05 | 12.40 | $12.20 | 24200 |
| 2024-03-04 | 12.43 | $12.53 | 30900 |
| 2024-03-01 | 12.37 | $12.77 | 21811 |
| 2024-02-29 | 12.23 | $12.60 | 44000 |
| 2024-02-28 | 12.10 | $12.71 | 35100 |
| 2024-02-27 | 11.91 | $12.49 | 39745 |
| 2024-02-26 | 11.76 | $11.92 | 35100 |
| 2024-02-23 | 11.75 | $12.07 | 39200 |
| 2024-02-22 | 11.70 | $11.97 | 41100 |
| 2024-02-21 | 11.68 | $11.97 | 55928 |
| 2024-02-20 | 11.65 | $11.98 | 61200 |
| 2024-02-16 | 11.63 | $11.97 | 84327 |
| 2024-02-15 | 11.61 | $11.81 | 52000 |
| 2024-02-14 | 11.64 | $11.55 | 58000 |
| 2024-02-13 | 11.77 | $11.61 | 40500 |
| 2024-02-12 | 11.92 | $12.11 | 44000 |
| 2024-02-09 | 11.94 | $12.08 | 26837 |
| 2024-02-08 | 11.99 | $12.14 | 38500 |
| 2024-02-07 | 12.04 | $12.14 | 38800 |
| 2024-02-06 | 12.10 | $12.09 | 52733 |
| 2024-02-05 | 12.21 | $12.02 | 42700 |
| 2024-02-02 | 12.36 | $12.29 | 19500 |
| 2024-02-01 | 12.46 | $12.27 | 21305 |
| 2024-01-31 | 12.60 | $12.66 | 23900 |
| 2024-01-30 | 12.66 | $12.67 | 26501 |
| 2024-01-29 | 12.72 | $12.88 | 29642 |
| 2024-01-26 | 12.74 | $13.07 | 9300 |
| 2024-01-25 | 12.70 | $12.85 | 8008 |
| 2024-01-24 | 12.74 | $12.69 | 12600 |
| 2024-01-23 | 12.83 | $12.76 | 31400 |
| 2024-01-22 | 12.93 | $12.54 | 22104 |
| 2024-01-19 | 13.12 | $12.65 | 10600 |
| 2024-01-18 | 13.33 | $13.04 | 17223 |
| 2024-01-17 | 13.45 | $13.06 | 14305 |
| 2024-01-16 | 13.60 | $13.23 | 15200 |
| 2024-01-12 | 13.73 | $13.69 | 4012 |
| 2024-01-11 | 13.73 | $13.41 | 15700 |
| 2024-01-10 | 13.83 | $13.37 | 5800 |
| 2024-01-09 | 13.95 | $13.68 | 7700 |
| 2024-01-08 | 14.01 | $13.95 | 5019 |
| 2024-01-05 | 13.98 | $13.82 | 4200 |
| 2024-01-04 | 13.99 | $13.82 | 13329 |
| 2024-01-03 | 13.99 | $13.62 | 5021 |
| 2024-01-02 | 14.06 | $13.82 | 6900 |
| 2023-12-29 | 14.07 | $13.87 | 12900 |
| 2023-12-28 | 14.06 | $13.96 | 4900 |
| 2023-12-27 | 14.01 | $14.03 | 9302 |
| 2023-12-26 | 13.93 | $14.09 | 5715 |
| 2023-12-22 | 13.80 | $13.93 | 8500 |
| 2023-12-21 | 13.69 | $13.86 | 8124 |
| 2023-12-20 | 13.57 | $13.81 | 47816 |
| 2023-12-19 | 13.44 | $13.76 | 20400 |
| 2023-12-18 | 13.29 | $13.70 | 31446 |
| 2023-12-15 | 13.13 | $13.50 | 28419 |
| 2023-12-14 | 12.99 | $13.30 | 15635 |
| 2023-12-13 | 12.89 | $12.90 | 27417 |
| 2023-12-12 | 12.89 | $12.76 | 15914 |
| 2023-12-11 | 12.93 | $13.00 | 10300 |
| 2023-12-08 | 12.90 | $12.97 | 7500 |
| 2023-12-07 | 12.88 | $12.81 | 30400 |
| 2023-12-06 | 12.90 | $12.63 | 12305 |
| 2023-12-05 | 12.98 | $12.67 | 8900 |
| 2023-12-04 | 13.07 | $12.80 | 7924 |
| 2023-12-01 | 13.14 | $13.09 | 4141 |
| 2023-11-30 | 13.12 | $13.00 | 24322 |
| 2023-11-29 | 13.12 | $13.18 | 14935 |
| 2023-11-28 | 13.07 | $12.94 | 13700 |
| 2023-11-27 | 13.07 | $12.70 | 18031 |
| 2023-11-24 | 13.16 | $12.84 | 17500 |
| 2023-11-22 | 13.21 | $12.73 | 8800 |
| 2023-11-21 | 13.30 | $13.07 | 11216 |
| 2023-11-20 | 13.30 | $13.24 | 7400 |
| 2023-11-17 | 13.24 | $13.31 | 11000 |
| 2023-11-16 | 13.14 | $12.99 | 4733 |
| 2023-11-15 | 13.11 | $13.28 | 7300 |
| 2023-11-14 | 12.99 | $13.37 | 10637 |
| 2023-11-13 | 12.80 | $12.67 | 21820 |
| 2023-11-10 | 12.79 | $12.88 | 20224 |
| 2023-11-09 | 12.70 | $13.09 | 11035 |
| 2023-11-08 | 12.53 | $12.91 | 15300 |
| 2023-11-07 | 12.38 | $12.70 | 12840 |
| 2023-11-06 | 12.25 | $12.86 | 23717 |
| 2023-11-03 | 12.05 | $12.64 | 26936 |
| 2023-11-02 | 11.88 | $12.44 | 30743 |
| 2023-11-01 | 11.73 | $12.03 | 27005 |
| 2023-10-31 | 11.69 | $12.06 | 84900 |
| 2023-10-30 | 11.63 | $11.94 | 99300 |
| 2023-10-27 | 11.60 | $11.63 | 35803 |
| 2023-10-26 | 11.67 | $11.54 | 57120 |
| 2023-10-25 | 11.78 | $11.62 | 33324 |
| 2023-10-24 | 11.90 | $11.92 | 88200 |
| 2023-10-23 | 11.96 | $11.25 | 63100 |
| 2023-10-20 | 12.24 | $11.42 | 32300 |
| 2023-10-19 | 12.53 | $12.00 | 29200 |
| 2023-10-18 | 12.70 | $12.27 | 15411 |
| 2023-10-17 | 12.82 | $12.66 | 26903 |
| 2023-10-16 | 12.84 | $12.94 | 12237 |
| 2023-10-13 | 12.78 | $12.79 | 11545 |
| 2023-10-12 | 12.75 | $13.03 | 15000 |
| 2023-10-11 | 12.64 | $13.21 | 15900 |
| 2023-10-10 | 12.44 | $12.84 | 31249 |
| 2023-10-09 | 12.31 | $12.67 | 16825 |
| 2023-10-06 | 12.22 | $12.56 | 66842 |
| 2023-10-05 | 12.13 | $12.14 | 21617 |
| 2023-10-04 | 12.17 | $12.03 | 35723 |
| 2023-10-03 | 12.25 | $11.65 | 24700 |
| 2023-10-02 | 12.46 | $12.20 | 21915 |
| 2023-09-29 | 12.56 | $12.65 | 22100 |
| 2023-09-28 | 12.52 | $12.47 | 39600 |
| 2023-09-27 | 12.54 | $12.30 | 30700 |
| 2023-09-26 | 12.62 | $12.46 | 26000 |
| 2023-09-25 | 12.66 | $12.47 | 27200 |
| 2023-09-22 | 12.70 | $12.23 | 15700 |
| 2023-09-21 | 12.83 | $12.54 | 17300 |
| 2023-09-20 | 12.88 | $12.56 | 19334 |
| 2023-09-19 | 12.93 | $12.73 | 74041 |
| 2023-09-18 | 12.94 | $13.04 | 22045 |
| 2023-09-15 | 12.85 | $12.94 | 62700 |
| 2023-09-14 | 12.77 | $12.84 | 22500 |
| 2023-09-13 | 12.70 | $12.64 | 24500 |
| 2023-09-12 | 12.67 | $12.57 | 61700 |
| 2023-09-11 | 12.65 | $12.66 | 59035 |
| 2023-09-08 | 12.60 | $12.24 | 24214 |
| 2023-09-07 | 12.67 | $12.44 | 85000 |
| 2023-09-06 | 12.68 | $12.52 | 72410 |
| 2023-09-05 | 12.66 | $12.56 | 42546 |
| 2023-09-01 | 12.63 | $12.77 | 26600 |
| 2023-08-31 | 12.52 | $12.72 | 32536 |
| 2023-08-30 | 12.40 | $12.97 | 28500 |
| 2023-08-29 | 12.16 | $12.69 | 43343 |
| 2023-08-28 | 11.97 | $12.22 | 57532 |
| 2023-08-25 | 11.88 | $12.00 | 23000 |
| 2023-08-24 | 11.84 | $11.88 | 53200 |
| 2023-08-23 | 11.83 | $12.18 | 33732 |
| 2023-08-22 | 11.72 | $12.01 | 103705 |
| 2023-08-21 | 11.64 | $11.88 | 94100 |
| 2023-08-18 | 11.60 | $11.62 | 34043 |
| 2023-08-17 | 11.62 | $11.62 | 114030 |
| 2023-08-16 | 11.66 | $11.43 | 107100 |
| 2023-08-15 | 11.76 | $11.56 | 60700 |
| 2023-08-14 | 11.85 | $11.67 | 47529 |
| 2023-08-11 | 11.93 | $11.79 | 35300 |
| 2023-08-10 | 11.99 | $11.97 | 27511 |
| 2023-08-09 | 12.00 | $12.02 | 52623 |
| 2023-08-08 | 12.00 | $11.84 | 42026 |
| 2023-08-07 | 12.06 | $12.12 | 27310 |
| 2023-08-04 | 12.04 | $12.13 | 32400 |
| 2023-08-03 | 12.02 | $11.88 | 39733 |
| 2023-08-02 | 12.07 | $11.88 | 23200 |
| 2023-08-01 | 12.13 | $12.28 | 20900 |
| 2023-07-31 | 12.09 | $12.22 | 33009 |
| 2023-07-28 | 12.05 | $12.07 | 27303 |
| 2023-07-27 | 12.05 | $12.15 | 23739 |
| 2023-07-26 | 12.03 | $12.19 | 16402 |
| 2023-07-25 | 11.99 | $12.02 | 76822 |
| 2023-07-24 | 12.00 | $11.16 | 38300 |
| 2023-07-21 | 12.29 | $11.20 | 34343 |
| 2023-07-20 | 12.62 | $12.49 | 17018 |
| 2023-07-19 | 12.62 | $12.83 | 53345 |
| 2023-07-18 | 12.51 | $12.80 | 24233 |
| 2023-07-17 | 12.39 | $12.71 | 23400 |
| 2023-07-14 | 12.26 | $12.73 | 11800 |
| 2023-07-13 | 12.10 | $12.93 | 31300 |
| 2023-07-12 | 11.84 | $12.69 | 40703 |
| 2023-07-11 | 11.61 | $12.05 | 98000 |
| 2023-07-10 | 11.53 | $11.89 | 62216 |
| 2023-07-07 | 11.49 | $11.86 | 102400 |
| 2023-07-06 | 11.46 | $11.65 | 69727 |
| 2023-07-05 | 11.49 | $11.98 | 113800 |
| 2023-07-03 | 11.44 | $11.80 | 43119 |
| 2023-06-30 | 11.43 | $11.59 | 76800 |
| 2023-06-29 | 11.51 | $11.52 | 32227 |
| 2023-06-28 | 11.63 | $11.57 | 123200 |
| 2023-06-27 | 11.77 | $11.54 | 149800 |
| 2023-06-26 | 11.95 | $11.65 | 92430 |
| 2023-06-23 | 12.15 | $11.45 | 70506 |
| 2023-06-22 | 12.46 | $11.63 | 68700 |
| 2023-06-21 | 12.78 | $11.80 | 46900 |
| 2023-06-20 | 13.13 | $12.24 | 23710 |
| 2023-06-16 | 13.41 | $12.90 | 13423 |
| 2023-06-15 | 13.54 | $13.40 | 98747 |
| 2023-06-14 | 13.53 | $13.46 | 13000 |
| 2023-06-13 | 13.51 | $13.37 | 24400 |
| 2023-06-12 | 13.50 | $13.27 | 23640 |
| 2023-06-09 | 13.52 | $13.41 | 31900 |
| 2023-06-08 | 13.49 | $13.54 | 28000 |
| 2023-06-07 | 13.41 | $13.35 | 45446 |
| 2023-06-06 | 13.38 | $13.68 | 75900 |
| 2023-06-05 | 13.22 | $13.54 | 108800 |
| 2023-06-02 | 13.07 | $13.35 | 37100 |
| 2023-06-01 | 12.95 | $13.00 | 157109 |
| 2023-05-31 | 12.92 | $12.89 | 114800 |
| 2023-05-30 | 12.90 | $12.98 | 43021 |
| 2023-05-26 | 12.86 | $13.02 | 37648 |
| 2023-05-25 | 12.79 | $12.79 | 69400 |
| 2023-05-24 | 12.78 | $12.79 | 25827 |
| 2023-05-23 | 12.77 | $12.99 | 56700 |
| 2023-05-22 | 12.69 | $12.55 | 43231 |
| 2023-05-19 | 12.74 | $12.70 | 17543 |
| 2023-05-18 | 12.75 | $12.47 | 49441 |
| 2023-05-17 | 12.83 | $12.49 | 38300 |
| 2023-05-16 | 12.92 | $12.73 | 58200 |
| 2023-05-15 | 12.96 | $12.84 | 44828 |
| 2023-05-12 | 12.96 | $12.67 | 46629 |
| 2023-05-11 | 13.03 | $12.92 | 34900 |
| 2023-05-10 | 13.02 | $12.89 | 24223 |
| 2023-05-09 | 13.02 | $12.94 | 25431 |
| 2023-05-08 | 13.00 | $13.38 | 21816 |
| 2023-05-05 | 12.84 | $13.25 | 21400 |
| 2023-05-04 | 12.68 | $12.88 | 41007 |
| 2023-05-03 | 12.61 | $13.00 | 37900 |
| 2023-05-02 | 12.48 | $12.78 | 40600 |
| 2023-05-01 | 12.39 | $12.57 | 82600 |
| 2023-04-28 | 12.36 | $12.66 | 20418 |
| 2023-04-27 | 12.29 | $12.37 | 68400 |
| 2023-04-26 | 12.30 | $12.20 | 37532 |
| 2023-04-25 | 12.37 | $12.12 | 49009 |
| 2023-04-24 | 12.49 | $12.34 | 55922 |
| 2023-04-21 | 12.57 | $12.13 | 41348 |
| 2023-04-20 | 12.73 | $12.56 | 13100 |
| 2023-04-19 | 12.80 | $12.77 | 22105 |
| 2023-04-18 | 12.81 | $12.80 | 61000 |
| 2023-04-17 | 12.82 | $12.84 | 58400 |
| 2023-04-14 | 12.83 | $12.76 | 23600 |
| 2023-04-13 | 12.86 | $13.03 | 24900 |
| 2023-04-12 | 12.81 | $12.82 | 49800 |
| 2023-04-11 | 12.82 | $13.03 | 60713 |
| 2023-04-10 | 12.77 | $12.86 | 58246 |
| 2023-04-06 | 12.76 | $13.01 | 18531 |
| 2023-04-05 | 12.71 | $12.75 | 21926 |
| 2023-04-04 | 12.74 | $12.97 | 40200 |
| 2023-04-03 | 12.70 | $13.13 | 51631 |
| 2023-03-31 | 12.61 | $13.02 | 46200 |
| 2023-03-30 | 12.55 | $13.11 | 54805 |
| 2023-03-29 | 12.44 | $12.90 | 51400 |
| 2023-03-28 | 12.39 | $12.82 | 74513 |
| 2023-03-27 | 12.36 | $12.64 | 48403 |
| 2023-03-24 | 12.39 | $12.86 | 33000 |
| 2023-03-23 | 12.37 | $12.80 | 40126 |
| 2023-03-22 | 12.37 | $12.40 | 52600 |
| 2023-03-21 | 12.51 | $12.56 | 31416 |
| 2023-03-20 | 12.64 | $12.04 | 36800 |
| 2023-03-17 | 12.97 | $12.21 | 68700 |
| 2023-03-16 | 13.33 | $13.29 | 52840 |
| 2023-03-15 | 13.43 | $13.11 | 42900 |
| 2023-03-14 | 13.62 | $13.48 | 38900 |
| 2023-03-13 | 13.74 | $13.47 | 40407 |
| 2023-03-10 | 13.90 | $13.45 | 16124 |
| 2023-03-09 | 14.09 | $13.91 | 11529 |
| 2023-03-08 | 14.19 | $14.26 | 12100 |
| 2023-03-07 | 14.20 | $14.23 | 5644 |
| 2023-03-06 | 14.23 | $14.39 | 10524 |
| 2023-03-03 | 14.21 | $14.64 | 7100 |
| 2023-03-02 | 14.12 | $14.44 | 13002 |
| 2023-03-01 | 14.07 | $14.51 | 14449 |
| 2023-02-28 | 13.99 | $14.12 | 27703 |
| 2023-02-27 | 14.02 | $14.05 | 25200 |
| 2023-02-24 | 14.09 | $13.68 | 16518 |
| 2023-02-23 | 14.29 | $14.10 | 19300 |
| 2023-02-22 | 14.41 | $14.19 | 11500 |
| 2023-02-21 | 14.52 | $14.32 | 13900 |
| 2023-02-17 | 14.63 | $14.42 | 11832 |
| 2023-02-16 | 14.73 | $14.60 | 26900 |
| 2023-02-15 | 14.79 | $14.65 | 4500 |
| 2023-02-14 | 14.85 | $14.94 | 11300 |
| 2023-02-13 | 14.84 | $14.77 | 47200 |
| 2023-02-10 | 14.88 | $14.39 | 34400 |
| 2023-02-09 | 15.04 | $14.93 | 15700 |
| 2023-02-08 | 15.07 | $14.79 | 8331 |
| 2023-02-07 | 15.15 | $15.18 | 43100 |
| 2023-02-06 | 15.12 | $15.29 | 4006 |
| 2023-02-03 | 15.05 | $15.28 | 9126 |
| 2023-02-02 | 14.96 | $15.35 | 14018 |
| 2023-02-01 | 14.83 | $14.82 | 62300 |
| 2023-01-31 | 14.84 | $14.25 | 13500 |
| 2023-01-30 | 15.04 | $14.55 | 6921 |
| 2023-01-27 | 15.18 | $14.74 | 10800 |
| 2023-01-26 | 15.28 | $15.23 | 2127 |
| 2023-01-25 | 15.26 | $15.16 | 41300 |
| 2023-01-24 | 15.24 | $15.22 | 5323 |
| 2023-01-23 | 15.20 | $15.23 | 15012 |
| 2023-01-20 | 15.14 | $14.84 | 12314 |
| 2023-01-19 | 15.19 | $15.02 | 8100 |
| 2023-01-18 | 15.19 | $15.20 | 5500 |
| 2023-01-17 | 15.13 | $15.08 | 15000 |
| 2023-01-13 | 15.09 | $15.29 | 10700 |
| 2023-01-12 | 14.97 | $15.35 | 8400 |
| 2023-01-11 | 14.80 | $15.07 | 19509 |
| 2023-01-10 | 14.68 | $15.01 | 7200 |
| 2023-01-09 | 14.55 | $15.17 | 12311 |
| 2023-01-06 | 14.34 | $15.03 | 14219 |
| 2023-01-05 | 14.13 | $14.53 | 62613 |
| 2023-01-04 | 14.04 | $14.32 | 33200 |
| 2023-01-03 | 13.99 | $14.04 | 19400 |
| 2022-12-30 | 14.03 | $14.06 | 9500 |
| 2022-12-29 | 14.07 | $14.16 | 24644 |
| 2022-12-28 | 14.09 | $14.08 | 11400 |
| 2022-12-27 | 14.14 | $14.20 | 7000 |
| 2022-12-23 | 14.17 | $14.22 | 10000 |
| 2022-12-22 | 14.20 | $14.18 | 20000 |
| 2022-12-21 | 14.25 | $14.24 | 19300 |
| 2022-12-20 | 14.29 | $14.09 | 32501 |
| 2022-12-19 | 14.40 | $13.89 | 20809 |
| 2022-12-16 | 14.59 | $13.87 | 27124 |
| 2022-12-15 | 14.84 | $14.11 | 4842 |
| 2022-12-14 | 15.05 | $14.44 | 18400 |
| 2022-12-13 | 15.21 | $14.90 | 19700 |
| 2022-12-12 | 15.25 | $14.90 | 7523 |
| 2022-12-09 | 15.29 | $15.41 | 14800 |
| 2022-12-08 | 15.18 | $15.07 | 19731 |
| 2022-12-07 | 15.14 | $15.12 | 4220 |
| 2022-12-06 | 15.08 | $15.09 | 7628 |
| 2022-12-05 | 15.00 | $15.17 | 9839 |
| 2022-12-02 | 14.88 | $15.06 | 10100 |
| 2022-12-01 | 14.76 | $14.87 | 54000 |
| 2022-11-30 | 14.66 | $14.66 | 17600 |
| 2022-11-29 | 14.62 | $14.51 | 10200 |
| 2022-11-28 | 14.60 | $14.12 | 12500 |
| 2022-11-25 | 14.70 | $14.59 | 10000 |
| 2022-11-23 | 14.66 | $14.49 | 5600 |
| 2022-11-22 | 14.65 | $14.41 | 29700 |
| 2022-11-21 | 14.65 | $14.23 | 9700 |
| 2022-11-18 | 14.71 | $14.58 | 7000 |
| 2022-11-17 | 14.66 | $14.40 | 23300 |
| 2022-11-16 | 14.65 | $14.51 | 33000 |
| 2022-11-15 | 14.59 | $14.54 | 37720 |
| 2022-11-14 | 14.51 | $14.81 | 17800 |
| 2022-11-11 | 14.32 | $14.81 | 19400 |
| 2022-11-10 | 14.09 | $14.44 | 14507 |
| 2022-11-09 | 13.91 | $14.02 | 11300 |
| 2022-11-08 | 13.83 | $14.19 | 36233 |
| 2022-11-07 | 13.67 | $14.12 | 67825 |
| 2022-11-04 | 13.50 | $13.91 | 38700 |
| 2022-11-03 | 13.36 | $12.96 | 50415 |
| 2022-11-02 | 13.48 | $13.04 | 85500 |
| 2022-11-01 | 13.61 | $13.33 | 22413 |
| 2022-10-31 | 13.68 | $13.06 | 38200 |
| 2022-10-28 | 13.85 | $13.37 | 16800 |
| 2022-10-27 | 13.95 | $13.78 | 21100 |
| 2022-10-26 | 13.94 | $14.16 | 17127 |
| 2022-10-25 | 13.80 | $14.02 | 38200 |
| 2022-10-24 | 13.67 | $13.78 | 31800 |
| 2022-10-21 | 13.60 | $13.57 | 20300 |
| 2022-10-20 | 13.57 | $13.70 | 36400 |
| 2022-10-19 | 13.49 | $13.72 | 14200 |
| 2022-10-18 | 13.39 | $13.79 | 61006 |
| 2022-10-17 | 13.25 | $13.93 | 53500 |
| 2022-10-14 | 13.03 | $13.34 | 56600 |
| 2022-10-13 | 12.96 | $13.20 | 42900 |
| 2022-10-12 | 12.92 | $13.05 | 21710 |
| 2022-10-11 | 12.92 | $13.06 | 66401 |
| 2022-10-10 | 12.92 | $12.97 | 96700 |
| 2022-10-07 | 12.95 | $12.78 | 27111 |
| 2022-10-06 | 13.07 | $13.28 | 38800 |
| 2022-10-05 | 13.05 | $13.70 | 33500 |
| 2022-10-04 | 12.90 | $13.93 | 106700 |
| 2022-10-03 | 12.65 | $13.26 | 78200 |
| 2022-09-30 | 12.57 | $12.64 | 197000 |
| 2022-09-29 | 12.68 | $12.54 | 294400 |
| 2022-09-28 | 12.85 | $13.06 | 79900 |
| 2022-09-27 | 12.91 | $12.52 | 154300 |
| 2022-09-26 | 13.16 | $12.53 | 110408 |
| 2022-09-23 | 13.48 | $12.71 | 52045 |
| 2022-09-22 | 13.81 | $13.55 | 93600 |
| 2022-09-21 | 13.95 | $13.71 | 33208 |
| 2022-09-20 | 14.08 | $13.88 | 40030 |
| 2022-09-19 | 14.19 | $14.51 | 65115 |
| 2022-09-16 | 14.12 | $14.43 | 37035 |
| 2022-09-15 | 14.07 | $14.13 | 50700 |
| 2022-09-14 | 14.11 | $14.16 | 14912 |
| 2022-09-13 | 14.16 | $14.49 | 76442 |
| 2022-09-12 | 14.12 | $14.77 | 51900 |
| 2022-09-09 | 13.98 | $14.24 | 25500 |
| 2022-09-08 | 13.99 | $13.76 | 44500 |
| 2022-09-07 | 14.16 | $14.03 | 52000 |
| 2022-09-06 | 14.29 | $13.88 | 62500 |
| 2022-09-02 | 14.51 | $14.15 | 42800 |
| 2022-09-01 | 14.69 | $14.38 | 40300 |
| 2022-08-31 | 14.84 | $14.86 | 45045 |
| 2022-08-30 | 14.88 | $14.62 | 43200 |
| 2022-08-29 | 15.00 | $14.50 | 71617 |
| 2022-08-26 | 15.19 | $14.66 | 37000 |
| 2022-08-25 | 15.38 | $14.99 | 12016 |
| 2022-08-24 | 15.51 | $15.07 | 42300 |
| 2022-08-23 | 15.63 | $15.46 | 65847 |
| 2022-08-22 | 15.66 | $15.16 | 122410 |
| 2022-08-19 | 15.79 | $15.63 | 38223 |
| 2022-08-18 | 15.80 | $15.58 | 16800 |
| 2022-08-17 | 15.83 | $15.60 | 11800 |
| 2022-08-16 | 15.85 | $15.83 | 18245 |
| 2022-08-15 | 15.80 | $15.75 | 20845 |
| 2022-08-12 | 15.77 | $16.06 | 14400 |
| 2022-08-11 | 15.62 | $15.86 | 14300 |
| 2022-08-10 | 15.51 | $16.10 | 63418 |
| 2022-08-09 | 15.30 | $15.31 | 98735 |
| 2022-08-08 | 15.30 | $15.46 | 30300 |
| 2022-08-05 | 15.25 | $15.33 | 18500 |
| 2022-08-04 | 15.23 | $15.49 | 20332 |
| 2022-08-03 | 15.16 | $15.25 | 42426 |
| 2022-08-02 | 15.16 | $15.01 | 82500 |
| 2022-08-01 | 15.23 | $15.34 | 71400 |
| 2022-07-29 | 15.22 | $15.44 | 38700 |
| 2022-07-28 | 15.19 | $15.23 | 48046 |
| 2022-07-27 | 15.21 | $15.12 | 65016 |
| 2022-07-26 | 15.28 | $14.61 | 95121 |
| 2022-07-25 | 15.53 | $15.13 | 42740 |
| 2022-07-22 | 15.68 | $14.96 | 45100 |
| 2022-07-21 | 15.92 | $16.74 | 65200 |
| 2022-07-20 | 15.65 | $16.46 | 69900 |
| 2022-07-19 | 15.41 | $16.38 | 130802 |
| 2022-07-18 | 15.15 | $15.74 | 159617 |
| 2022-07-15 | 15.04 | $15.52 | 34300 |
| 2022-07-14 | 14.99 | $15.11 | 40700 |
| 2022-07-13 | 15.07 | $15.30 | 37800 |
| 2022-07-12 | 15.12 | $15.48 | 100403 |
| 2022-07-11 | 15.13 | $15.15 | 70500 |
| 2022-07-08 | 15.26 | $15.70 | 43200 |
| 2022-07-07 | 15.26 | $15.78 | 69500 |
| 2022-07-06 | 15.25 | $15.49 | 253700 |
| 2022-07-05 | 15.34 | $15.22 | 72100 |
| 2022-07-01 | 15.55 | $15.69 | 85544 |
| 2022-06-30 | 15.66 | $15.63 | 51300 |
| 2022-06-29 | 15.84 | $16.35 | 53900 |
| 2022-06-28 | 15.84 | $16.45 | 145500 |
| 2022-06-27 | 15.82 | $16.35 | 93800 |
| 2022-06-24 | 15.85 | $16.41 | 64537 |
| 2022-06-23 | 15.88 | $15.97 | 39500 |
| 2022-06-22 | 16.07 | $16.30 | 91300 |
| 2022-06-21 | 16.21 | $16.49 | 97144 |
| 2022-06-17 | 16.34 | $15.98 | 92006 |
| 2022-06-16 | 16.68 | $16.18 | 50924 |
| 2022-06-15 | 17.04 | $16.58 | 167600 |
| 2022-06-14 | 17.37 | $16.18 | 79500 |
| 2022-06-13 | 17.90 | $16.74 | 29141 |
| 2022-06-10 | 18.39 | $17.49 | 30211 |
| 2022-06-09 | 18.75 | $17.69 | 13500 |
| 2022-06-08 | 19.12 | $19.10 | 16000 |
| 2022-06-07 | 19.14 | $19.38 | 26742 |
| 2022-06-06 | 19.06 | $19.01 | 10402 |
| 2022-06-03 | 19.10 | $18.67 | 23800 |
| 2022-06-02 | 19.24 | $18.90 | 33600 |
| 2022-06-01 | 19.35 | $18.68 | 12527 |
| 2022-05-31 | 19.55 | $19.40 | 23100 |
| 2022-05-27 | 19.56 | $20.18 | 57800 |
| 2022-05-26 | 19.33 | $20.00 | 103200 |
| 2022-05-25 | 19.10 | $19.82 | 16612 |
| 2022-05-24 | 18.88 | $19.60 | 13800 |
| 2022-05-23 | 18.69 | $19.40 | 25200 |
| 2022-05-20 | 18.52 | $18.81 | 14700 |
| 2022-05-19 | 18.51 | $18.88 | 20903 |
| 2022-05-18 | 18.48 | $18.77 | 24400 |
| 2022-05-17 | 18.49 | $19.58 | 16617 |
| 2022-05-16 | 18.25 | $18.28 | 22800 |
| 2022-05-13 | 18.37 | $18.03 | 19539 |
| 2022-05-12 | 18.62 | $18.49 | 16211 |
| 2022-05-11 | 18.77 | $19.14 | 18642 |
| 2022-05-10 | 18.77 | $18.67 | 16400 |
| 2022-05-09 | 18.92 | $18.58 | 20535 |
| 2022-05-06 | 19.13 | $18.88 | 19802 |
| 2022-05-05 | 19.31 | $18.90 | 19500 |
| 2022-05-04 | 19.52 | $19.77 | 13300 |
| 2022-05-03 | 19.51 | $19.59 | 12600 |
| 2022-05-02 | 19.55 | $19.62 | 26546 |
| 2022-04-29 | 19.60 | $19.64 | 16600 |
| 2022-04-28 | 19.65 | $18.84 | 29300 |
| 2022-04-27 | 19.97 | $19.63 | 15500 |
| 2022-04-26 | 20.12 | $18.79 | 23800 |
| 2022-04-25 | 20.56 | $18.93 | 22800 |
| 2022-04-22 | 21.05 | $19.79 | 14700 |
| 2022-04-21 | 21.37 | $20.72 | 23522 |
| 2022-04-20 | 21.46 | $21.45 | 7900 |
| 2022-04-19 | 21.32 | $21.44 | 15900 |
| 2022-04-18 | 21.15 | $21.16 | 8325 |
| 2022-04-14 | 21.01 | $21.18 | 6800 |
| 2022-04-13 | 20.84 | $20.74 | 28603 |
| 2022-04-12 | 20.75 | $20.26 | 29500 |
| 2022-04-11 | 20.79 | $20.51 | 13500 |
| 2022-04-08 | 20.75 | $20.50 | 11700 |
| 2022-04-07 | 20.69 | $20.80 | 20100 |
| 2022-04-06 | 20.52 | $20.26 | 14845 |
| 2022-04-05 | 20.47 | $20.49 | 12803 |
| 2022-04-04 | 20.33 | $20.28 | 9300 |
| 2022-04-01 | 20.22 | $20.37 | 6400 |
| 2022-03-31 | 20.05 | $19.59 | 25500 |
| 2022-03-30 | 20.07 | $20.21 | 8100 |
| 2022-03-29 | 19.90 | $20.30 | 20000 |
| 2022-03-28 | 19.65 | $20.26 | 13513 |
| 2022-03-25 | 19.36 | $20.10 | 28200 |
| 2022-03-24 | 19.05 | $20.00 | 8410 |
| 2022-03-23 | 18.70 | $19.26 | 38320 |
| 2022-03-22 | 18.51 | $19.59 | 45100 |
| 2022-03-21 | 18.18 | $18.95 | 11037 |
| 2022-03-18 | 17.98 | $18.83 | 24509 |
| 2022-03-17 | 17.78 | $18.79 | 14200 |
| 2022-03-16 | 17.56 | $18.70 | 17700 |
| 2022-03-15 | 17.32 | $18.39 | 54436 |
| 2022-03-14 | 17.15 | $18.78 | 45200 |
| 2022-03-11 | 16.83 | $17.98 | 36000 |
| 2022-03-10 | 16.70 | $17.84 | 91800 |
| 2022-03-09 | 16.62 | $17.48 | 103400 |
| 2022-03-08 | 16.64 | $16.63 | 158305 |
| 2022-03-07 | 16.97 | $15.88 | 125900 |
| 2022-03-04 | 17.62 | $16.26 | 93500 |
| 2022-03-03 | 18.30 | $17.13 | 117300 |
| 2022-03-02 | 18.88 | $18.13 | 66142 |
| 2022-03-01 | 19.27 | $17.72 | 41613 |
| 2022-02-28 | 19.88 | $19.06 | 54900 |
| 2022-02-25 | 20.20 | $19.98 | 25711 |
| 2022-02-24 | 20.31 | $18.96 | 20900 |
| 2022-02-23 | 20.76 | $20.01 | 23300 |
| 2022-02-22 | 20.97 | $20.06 | 16800 |
| 2022-02-18 | 21.21 | $20.73 | 5700 |
| 2022-02-17 | 21.28 | $20.72 | 18100 |
| 2022-02-16 | 21.35 | $21.04 | 11500 |
| 2022-02-15 | 21.34 | $21.04 | 34128 |
| 2022-02-14 | 21.31 | $20.50 | 8705 |
| 2022-02-11 | 21.43 | $20.98 | 23000 |
| 2022-02-10 | 21.41 | $21.37 | 6148 |
| 2022-02-09 | 21.25 | $21.64 | 14600 |
| 2022-02-08 | 20.96 | $21.34 | 11834 |
| 2022-02-07 | 20.70 | $20.84 | 13609 |
| 2022-02-04 | 20.51 | $20.67 | 23903 |
| 2022-02-03 | 20.34 | $20.52 | 14800 |
| 2022-02-02 | 20.16 | $20.64 | 11900 |
| 2022-02-01 | 19.90 | $20.88 | 29142 |
| 2022-01-31 | 19.50 | $20.22 | 32400 |
| 2022-01-28 | 19.21 | $19.54 | 37400 |
| 2022-01-27 | 19.07 | $18.77 | 13800 |
| 2022-01-26 | 19.14 | $19.15 | 32300 |
| 2022-01-25 | 19.10 | $18.84 | 27900 |
| 2022-01-24 | 19.15 | $18.43 | 26300 |
| 2022-01-21 | 19.34 | $18.83 | 16800 |
| 2022-01-20 | 19.43 | $19.23 | 14800 |
| 2022-01-19 | 19.41 | $19.39 | 7640 |
| 2022-01-18 | 19.32 | $18.95 | 19400 |
| 2022-01-14 | 19.35 | $19.27 | 9900 |
| 2022-01-13 | 19.28 | $19.46 | 13133 |
| 2022-01-12 | 19.12 | $19.04 | 10700 |
| 2022-01-11 | 19.06 | $18.98 | 8000 |
| 2022-01-10 | 18.99 | $18.82 | 14800 |
| 2022-01-07 | 18.95 | $19.17 | 4445 |
| 2022-01-06 | 18.78 | $18.85 | 17300 |
| 2022-01-05 | 18.68 | $18.97 | 16900 |
| 2022-01-04 | 18.50 | $18.65 | 19335 |
| 2022-01-03 | 18.38 | $18.24 | 19207 |
| 2021-12-31 | 18.36 | $18.30 | 3500 |
| 2021-12-30 | 18.31 | $18.38 | 15107 |
| 2021-12-29 | 18.22 | $18.42 | 18800 |
| 2021-12-28 | 18.10 | $18.40 | 27400 |
| 2021-12-27 | 17.94 | $18.27 | 10307 |
| 2021-12-23 | 17.80 | $18.28 | 10300 |
| 2021-12-22 | 17.61 | $17.68 | 16300 |
| 2021-12-21 | 17.57 | $17.48 | 47400 |
| 2021-12-20 | 17.59 | $17.25 | 35127 |
| 2021-12-17 | 17.68 | $17.42 | 43100 |
| 2021-12-16 | 17.74 | $17.52 | 21500 |
| 2021-12-15 | 17.77 | $17.41 | 20400 |
| 2021-12-14 | 17.84 | $17.17 | 46600 |
| 2021-12-13 | 17.99 | $17.30 | 51929 |
| 2021-12-10 | 18.14 | $17.78 | 26026 |
| 2021-12-09 | 18.15 | $17.83 | 57400 |
| 2021-12-08 | 18.15 | $18.60 | 12200 |
| 2021-12-07 | 17.90 | $18.36 | 44300 |
| 2021-12-06 | 17.66 | $17.89 | 38100 |
| 2021-12-03 | 17.52 | $17.35 | 38400 |
| 2021-12-02 | 17.50 | $17.95 | 32930 |
| 2021-12-01 | 17.30 | $17.52 | 40300 |
| 2021-11-30 | 17.18 | $16.94 | 135700 |
| 2021-11-29 | 17.21 | $17.54 | 54900 |
| 2021-11-26 | 17.06 | $16.97 | 19500 |
| 2021-11-24 | 17.06 | $16.88 | 12004 |
| 2021-11-23 | 17.09 | $16.99 | 14923 |
| 2021-11-22 | 17.08 | $16.94 | 31100 |
| 2021-11-19 | 17.08 | $16.87 | 18000 |
| 2021-11-18 | 17.11 | $16.95 | 54602 |
| 2021-11-17 | 17.11 | $16.99 | 14440 |
| 2021-11-16 | 17.10 | $16.98 | 63141 |
| 2021-11-15 | 17.09 | $17.13 | 19700 |
| 2021-11-12 | 17.02 | $17.42 | 5600 |
| 2021-11-11 | 16.85 | $17.23 | 14000 |
| 2021-11-10 | 16.70 | $16.58 | 13200 |
| 2021-11-09 | 16.72 | $16.75 | 34500 |
| 2021-11-08 | 16.70 | $16.64 | 12000 |
| 2021-11-05 | 16.70 | $16.69 | 14700 |
| 2021-11-04 | 16.69 | $16.57 | 16921 |
| 2021-11-03 | 16.72 | $16.86 | 18743 |
| 2021-11-02 | 16.66 | $16.51 | 24148 |
| 2021-11-01 | 16.71 | $16.75 | 37800 |
| 2021-10-29 | 16.68 | $16.62 | 15400 |
| 2021-10-28 | 16.70 | $17.03 | 40100 |
| 2021-10-27 | 16.59 | $16.73 | 19400 |
| 2021-10-26 | 16.56 | $16.80 | 36300 |
| 2021-10-25 | 16.50 | $16.65 | 41000 |
| 2021-10-22 | 16.48 | $16.93 | 22200 |
| 2021-10-21 | 16.36 | $16.58 | 32600 |
| 2021-10-20 | 16.35 | $17.02 | 17800 |
| 2021-10-19 | 16.19 | $16.89 | 54325 |
| 2021-10-18 | 16.05 | $16.41 | 33400 |
| 2021-10-15 | 16.04 | $16.50 | 32100 |
| 2021-10-14 | 16.01 | $16.46 | 56600 |
| 2021-10-13 | 16.00 | $16.32 | 33546 |
| 2021-10-12 | 16.04 | $16.13 | 56328 |
| 2021-10-11 | 16.16 | $16.60 | 56529 |
| 2021-10-08 | 16.18 | $16.77 | 27500 |
| 2021-10-07 | 16.15 | $16.86 | 60000 |
| 2021-10-06 | 16.11 | $16.57 | 33232 |
| 2021-10-05 | 16.16 | $16.57 | 82241 |
| 2021-10-04 | 16.24 | $16.48 | 79600 |
| 2021-10-01 | 16.38 | $16.46 | 168103 |
| 2021-09-30 | 16.57 | $16.60 | 296120 |
| 2021-09-29 | 16.78 | $16.66 | 328503 |
| 2021-09-28 | 17.03 | $16.97 | 311532 |
| 2021-09-27 | 17.25 | $17.14 | 378400 |
| 2021-09-24 | 17.47 | $17.36 | 123200 |
| 2021-09-23 | 17.69 | $17.80 | 64900 |
| 2021-09-22 | 17.83 | $17.64 | 40900 |
| 2021-09-21 | 18.06 | $17.36 | 46500 |
| 2021-09-20 | 18.44 | $17.34 | 44231 |
| 2021-09-17 | 18.92 | $17.98 | 28000 |
| 2021-09-16 | 19.30 | $18.83 | 22828 |
| 2021-09-15 | 19.50 | $18.97 | 12800 |
| 2021-09-14 | 19.70 | $18.98 | 18238 |
| 2021-09-13 | 19.94 | $19.30 | 13700 |
| 2021-09-10 | 20.14 | $19.97 | 7946 |
| 2021-09-09 | 20.16 | $20.01 | 6204 |
| 2021-09-08 | 20.16 | $20.45 | 9414 |
| 2021-09-07 | 20.03 | $20.89 | 8922 |
| 2021-09-03 | 19.73 | $20.12 | 10400 |
| 2021-09-02 | 19.60 | $19.83 | 8900 |
| 2021-09-01 | 19.54 | $19.51 | 10144 |
| 2021-08-31 | 19.57 | $19.62 | 47205 |
| 2021-08-30 | 19.56 | $19.90 | 14722 |
| 2021-08-27 | 19.47 | $19.85 | 9000 |
| 2021-08-26 | 19.37 | $19.38 | 22900 |
| 2021-08-25 | 19.41 | $19.43 | 25346 |
| 2021-08-24 | 19.43 | $19.47 | 14100 |
| 2021-08-23 | 19.45 | $19.22 | 12333 |
| 2021-08-20 | 19.55 | $19.11 | 15000 |
| 2021-08-19 | 19.71 | $19.12 | 17018 |
| 2021-08-18 | 19.90 | $19.60 | 14712 |
| 2021-08-17 | 19.97 | $19.60 | 6340 |
| 2021-08-16 | 20.06 | $19.85 | 5700 |
| 2021-08-13 | 20.09 | $20.13 | 11207 |
| 2021-08-12 | 20.02 | $20.04 | 20100 |
| 2021-08-11 | 19.97 | $19.96 | 9300 |
| 2021-08-10 | 19.93 | $19.61 | 11815 |
| 2021-08-09 | 19.98 | $19.51 | 9300 |
| 2021-08-06 | 20.07 | $19.61 | 8904 |
| 2021-08-05 | 20.14 | $20.05 | 19900 |
| 2021-08-04 | 20.08 | $20.01 | 7915 |
| 2021-08-03 | 20.01 | $19.87 | 12837 |
| 2021-08-02 | 19.97 | $19.60 | 17900 |
| 2021-07-30 | 19.99 | $19.84 | 23100 |
| 2021-07-29 | 19.93 | $20.10 | 10721 |
| 2021-07-28 | 19.78 | $19.86 | 68420 |
| 2021-07-27 | 19.65 | $20.03 | 27937 |
| 2021-07-26 | 19.44 | $19.74 | 16808 |
| 2021-07-23 | 19.26 | $19.60 | 21029 |
| 2021-07-22 | 19.09 | $19.18 | 95116 |
| 2021-07-21 | 19.01 | $19.11 | 17700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.32
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
49.07
Maximum
70.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.32 | $11.16 | 30011 |
| 2026-07-16 | 47.25 | $10.79 | 83210 |
| 2026-07-15 | 47.41 | $10.80 | 66500 |
| 2026-07-14 | 43.26 | $10.57 | 81238 |
| 2026-07-13 | 42.51 | $10.53 | 84339 |
| 2026-07-10 | 45.50 | $10.74 | 35500 |
| 2026-07-09 | 41.79 | $10.54 | 109121 |
| 2026-07-08 | 42.06 | $10.56 | 98000 |
| 2026-07-07 | 43.13 | $10.64 | 90500 |
| 2026-07-06 | 42.78 | $10.62 | 76100 |
| 2026-07-02 | 40.91 | $10.51 | 67214 |
| 2026-07-01 | 36.61 | $10.27 | 43713 |
| 2026-06-30 | 40.85 | $10.63 | 106100 |
| 2026-06-29 | 39.74 | $10.57 | 97200 |
| 2026-06-26 | 37.33 | $10.44 | 58830 |
| 2026-06-25 | 40.40 | $10.70 | 38011 |
| 2026-06-24 | 38.93 | $10.62 | 87300 |
| 2026-06-23 | 39.63 | $10.68 | 53532 |
| 2026-06-22 | 43.71 | $11.01 | 89800 |
| 2026-06-18 | 43.54 | $11.00 | 36500 |
| 2026-06-17 | 48.47 | $11.36 | 27100 |
| 2026-06-16 | 49.80 | $11.45 | 29533 |
| 2026-06-15 | 48.61 | $11.37 | 35900 |
| 2026-06-12 | 44.17 | $11.09 | 21603 |
| 2026-06-11 | 44.57 | $11.12 | 80700 |
| 2026-06-10 | 40.39 | $10.87 | 15900 |
| 2026-06-09 | 51.07 | $11.60 | 24700 |
| 2026-06-08 | 51.60 | $11.63 | 26348 |
| 2026-06-05 | 47.81 | $11.41 | 16738 |
| 2026-06-04 | 51.27 | $11.61 | 17012 |
| 2026-06-03 | 48.99 | $11.48 | 19300 |
| 2026-06-02 | 51.27 | $11.61 | 16100 |
| 2026-06-01 | 51.63 | $11.63 | 26100 |
| 2026-05-29 | 50.99 | $11.59 | 34535 |
| 2026-05-28 | 51.47 | $11.62 | 30120 |
| 2026-05-27 | 51.63 | $11.63 | 41900 |
| 2026-05-26 | 49.75 | $11.50 | 60324 |
| 2026-05-22 | 45.60 | $11.23 | 33145 |
| 2026-05-21 | 47.82 | $11.39 | 39700 |
| 2026-05-20 | 47.06 | $11.34 | 27300 |
| 2026-05-19 | 45.84 | $11.26 | 50604 |
| 2026-05-18 | 43.38 | $11.10 | 130100 |
| 2026-05-15 | 40.83 | $10.94 | 33036 |
| 2026-05-14 | 43.88 | $11.20 | 64200 |
| 2026-05-13 | 44.37 | $11.24 | 83743 |
| 2026-05-12 | 43.78 | $11.20 | 70000 |
| 2026-05-11 | 43.64 | $11.19 | 46102 |
| 2026-05-08 | 45.50 | $11.36 | 38107 |
| 2026-05-07 | 44.57 | $11.29 | 73800 |
| 2026-05-06 | 45.95 | $11.42 | 16100 |
| 2026-05-05 | 43.79 | $11.25 | 66200 |
| 2026-05-04 | 38.15 | $10.84 | 49600 |
| 2026-05-01 | 40.61 | $11.10 | 32400 |
| 2026-04-30 | 41.19 | $11.16 | 96634 |
| 2026-04-29 | 37.35 | $10.89 | 40700 |
| 2026-04-28 | 37.35 | $10.89 | 71600 |
| 2026-04-27 | 40.92 | $11.29 | 65043 |
| 2026-04-24 | 42.06 | $11.41 | 16800 |
| 2026-04-23 | 47.07 | $11.89 | 237200 |
| 2026-04-22 | 50.64 | $12.19 | 278000 |
| 2026-04-21 | 47.88 | $11.97 | 13700 |
| 2026-04-20 | 53.57 | $12.41 | 18000 |
| 2026-04-17 | 52.22 | $12.30 | 20133 |
| 2026-04-16 | 48.75 | $12.03 | 27620 |
| 2026-04-15 | 49.39 | $12.08 | 17700 |
| 2026-04-14 | 51.15 | $12.22 | 51000 |
| 2026-04-13 | 51.52 | $12.25 | 43203 |
| 2026-04-10 | 50.25 | $12.14 | 13000 |
| 2026-04-09 | 47.15 | $11.88 | 33517 |
| 2026-04-08 | 49.52 | $12.09 | 29300 |
| 2026-04-07 | 44.20 | $11.67 | 74400 |
| 2026-04-06 | 43.93 | $11.65 | 38917 |
| 2026-04-02 | 44.54 | $11.71 | 51600 |
| 2026-04-01 | 46.16 | $11.87 | 29000 |
| 2026-03-31 | 46.66 | $11.92 | 80500 |
| 2026-03-30 | 40.90 | $11.45 | 58240 |
| 2026-03-27 | 40.51 | $11.42 | 47100 |
| 2026-03-26 | 41.29 | $11.51 | 30100 |
| 2026-03-25 | 44.62 | $11.88 | 47000 |
| 2026-03-24 | 39.61 | $11.48 | 76100 |
| 2026-03-23 | 40.93 | $11.63 | 80648 |
| 2026-03-20 | 33.01 | $11.07 | 69200 |
| 2026-03-19 | 36.05 | $11.44 | 55900 |
| 2026-03-18 | 40.98 | $11.95 | 28100 |
| 2026-03-17 | 41.94 | $12.04 | 58300 |
| 2026-03-16 | 39.07 | $11.85 | 60700 |
| 2026-03-13 | 38.15 | $11.79 | 59100 |
| 2026-03-12 | 42.73 | $12.24 | 42600 |
| 2026-03-11 | 45.62 | $12.49 | 34300 |
| 2026-03-10 | 46.21 | $12.54 | 49238 |
| 2026-03-09 | 43.85 | $12.37 | 34433 |
| 2026-03-06 | 44.62 | $12.44 | 19517 |
| 2026-03-05 | 46.38 | $12.60 | 29000 |
| 2026-03-04 | 47.83 | $12.73 | 31135 |
| 2026-03-03 | 47.11 | $12.67 | 17500 |
| 2026-03-02 | 51.30 | $13.04 | 14800 |
| 2026-02-27 | 59.60 | $13.65 | 11721 |
| 2026-02-26 | 58.23 | $13.52 | 15000 |
| 2026-02-25 | 58.52 | $13.54 | 9212 |
| 2026-02-24 | 58.03 | $13.49 | 10119 |
| 2026-02-23 | 56.34 | $13.32 | 12400 |
| 2026-02-20 | 56.85 | $13.36 | 41700 |
| 2026-02-19 | 56.85 | $13.36 | 17446 |
| 2026-02-18 | 59.02 | $13.54 | 18908 |
| 2026-02-17 | 59.63 | $13.59 | 21725 |
| 2026-02-13 | 64.36 | $13.97 | 19728 |
| 2026-02-12 | 69.02 | $14.31 | 9500 |
| 2026-02-11 | 70.45 | $14.41 | 8000 |
| 2026-02-10 | 64.62 | $13.57 | 11100 |
| 2026-02-09 | 60.17 | $13.07 | 23400 |
| 2026-02-06 | 56.55 | $12.72 | 7300 |
| 2026-02-05 | 55.56 | $12.63 | 18434 |
| 2026-02-04 | 54.35 | $12.52 | 15612 |
| 2026-02-03 | 42.48 | $11.64 | 14300 |
| 2026-02-02 | 42.16 | $11.62 | 24004 |
| 2026-01-30 | 41.84 | $11.60 | 12700 |
| 2026-01-29 | 52.29 | $12.38 | 9303 |
| 2026-01-28 | 53.76 | $12.47 | 5900 |
| 2026-01-27 | 55.92 | $12.60 | 11400 |
| 2026-01-26 | 54.31 | $12.48 | 6000 |
| 2026-01-23 | 53.09 | $12.39 | 5539 |
| 2026-01-22 | 53.24 | $12.40 | 18119 |
| 2026-01-21 | 49.00 | $12.09 | 16100 |
| 2026-01-20 | 41.13 | $11.61 | 7700 |
| 2026-01-16 | 52.71 | $12.33 | 4500 |
| 2026-01-15 | 56.26 | $12.50 | 5600 |
| 2026-01-14 | 60.60 | $12.69 | 5317 |
| 2026-01-13 | 58.69 | $12.57 | 6105 |
| 2026-01-12 | 58.53 | $12.56 | 18319 |
| 2026-01-09 | 60.53 | $12.65 | 11744 |
| 2026-01-08 | 56.80 | $12.41 | 12400 |
| 2026-01-07 | 61.39 | $12.61 | 11000 |
| 2026-01-06 | 63.58 | $12.70 | 7229 |
| 2026-01-05 | 63.45 | $12.69 | 9145 |
| 2026-01-02 | 64.61 | $12.74 | 6200 |
| 2025-12-31 | 61.67 | $12.52 | 10300 |
| 2025-12-30 | 63.26 | $12.59 | 10400 |
| 2025-12-29 | 61.93 | $12.49 | 3600 |
| 2025-12-26 | 58.35 | $12.24 | 5436 |
| 2025-12-24 | 57.12 | $12.16 | 4932 |
| 2025-12-23 | 57.93 | $12.20 | 14133 |
| 2025-12-22 | 56.91 | $12.13 | 9200 |
| 2025-12-19 | 56.91 | $12.13 | 11212 |
| 2025-12-18 | 56.78 | $12.12 | 14901 |
| 2025-12-17 | 54.91 | $11.98 | 7000 |
| 2025-12-16 | 55.56 | $12.02 | 9900 |
| 2025-12-15 | 54.27 | $11.92 | 29408 |
| 2025-12-12 | 54.87 | $11.96 | 9000 |
| 2025-12-11 | 56.99 | $12.10 | 19007 |
| 2025-12-10 | 58.21 | $12.18 | 68321 |
| 2025-12-09 | 53.87 | $11.81 | 5833 |
| 2025-12-08 | 55.96 | $11.95 | 18829 |
| 2025-12-05 | 56.86 | $12.01 | 18310 |
| 2025-12-04 | 59.11 | $12.16 | 23800 |
| 2025-12-03 | 57.29 | $11.99 | 26009 |
| 2025-12-02 | 53.22 | $11.64 | 14600 |
| 2025-12-01 | 55.07 | $11.77 | 42505 |
| 2025-11-28 | 55.49 | $11.80 | 18700 |
| 2025-11-26 | 54.61 | $11.72 | 34303 |
| 2025-11-25 | 55.93 | $11.82 | 33100 |
| 2025-11-24 | 51.59 | $11.43 | 139200 |
| 2025-11-21 | 49.41 | $11.25 | 91838 |
| 2025-11-20 | 44.09 | $10.85 | 51900 |
| 2025-11-19 | 50.38 | $11.35 | 27800 |
| 2025-11-18 | 49.84 | $11.31 | 56818 |
| 2025-11-17 | 54.22 | $11.62 | 27900 |
| 2025-11-14 | 58.47 | $11.89 | 20328 |
| 2025-11-13 | 65.52 | $12.28 | 38200 |
| 2025-11-12 | 67.91 | $12.40 | 51531 |
| 2025-11-11 | 65.30 | $12.14 | 51008 |
| 2025-11-10 | 62.28 | $11.87 | 78509 |
| 2025-11-07 | 60.07 | $11.69 | 24300 |
| 2025-11-06 | 59.32 | $11.63 | 66213 |
| 2025-11-05 | 58.70 | $11.58 | 34700 |
| 2025-11-04 | 57.35 | $11.47 | 22600 |
| 2025-11-03 | 58.68 | $11.55 | 32312 |
| 2025-10-31 | 59.99 | $11.63 | 11200 |
| 2025-10-30 | 58.33 | $11.48 | 37500 |
| 2025-10-29 | 55.26 | $11.22 | 10038 |
| 2025-10-28 | 56.78 | $11.32 | 14424 |
| 2025-10-27 | 56.21 | $11.27 | 20409 |
| 2025-10-24 | 57.52 | $11.36 | 22400 |
| 2025-10-23 | 54.26 | $11.07 | 59800 |
| 2025-10-22 | 40.47 | $10.15 | 40700 |
| 2025-10-21 | 39.53 | $10.10 | 50526 |
| 2025-10-20 | 40.13 | $10.15 | 36000 |
| 2025-10-17 | 40.37 | $10.17 | 65823 |
| 2025-10-16 | 38.32 | $10.05 | 41702 |
| 2025-10-15 | 40.18 | $10.22 | 49000 |
| 2025-10-14 | 38.68 | $10.13 | 94100 |
| 2025-10-13 | 38.03 | $10.09 | 112400 |
| 2025-10-10 | 36.25 | $9.98 | 27227 |
| 2025-10-09 | 38.74 | $10.24 | 85734 |
| 2025-10-08 | 39.54 | $10.32 | 42000 |
| 2025-10-07 | 40.94 | $10.46 | 16933 |
| 2025-10-06 | 42.78 | $10.64 | 18200 |
| 2025-10-03 | 49.90 | $11.24 | 69600 |
| 2025-10-02 | 48.54 | $11.14 | 17801 |
| 2025-10-01 | 50.49 | $11.29 | 35600 |
| 2025-09-30 | 46.99 | $11.03 | 38112 |
| 2025-09-29 | 47.11 | $11.04 | 66938 |
| 2025-09-26 | 44.52 | $10.85 | 42330 |
| 2025-09-25 | 42.54 | $10.71 | 55700 |
| 2025-09-24 | 47.09 | $11.11 | 14500 |
| 2025-09-23 | 48.95 | $11.26 | 24400 |
| 2025-09-22 | 50.87 | $11.41 | 28700 |
| 2025-09-19 | 47.90 | $11.18 | 28840 |
| 2025-09-18 | 48.14 | $11.20 | 15120 |
| 2025-09-17 | 53.06 | $11.59 | 11400 |
| 2025-09-16 | 54.98 | $11.73 | 67107 |
| 2025-09-15 | 50.09 | $11.33 | 36307 |
| 2025-09-12 | 48.35 | $11.20 | 21900 |
| 2025-09-11 | 49.74 | $11.31 | 22800 |
| 2025-09-10 | 48.59 | $11.22 | 15800 |
| 2025-09-09 | 51.45 | $11.45 | 21900 |
| 2025-09-08 | 54.77 | $11.70 | 65726 |
| 2025-09-05 | 51.56 | $11.43 | 17100 |
| 2025-09-04 | 49.80 | $11.29 | 22328 |
| 2025-09-03 | 50.42 | $11.34 | 20723 |
| 2025-09-02 | 50.91 | $11.38 | 35245 |
| 2025-08-29 | 55.02 | $11.71 | 43400 |
| 2025-08-28 | 55.93 | $11.78 | 32733 |
| 2025-08-27 | 55.53 | $11.74 | 12110 |
| 2025-08-26 | 61.49 | $12.19 | 38100 |
| 2025-08-25 | 61.49 | $12.19 | 72300 |
| 2025-08-22 | 62.03 | $12.23 | 78749 |
| 2025-08-21 | 56.76 | $11.64 | 23000 |
| 2025-08-20 | 58.46 | $11.77 | 18500 |
| 2025-08-19 | 58.46 | $11.77 | 28848 |
| 2025-08-18 | 54.91 | $11.39 | 34000 |
| 2025-08-15 | 57.11 | $11.57 | 28824 |
| 2025-08-14 | 56.08 | $11.46 | 26401 |
| 2025-08-13 | 59.90 | $11.77 | 20335 |
| 2025-08-12 | 59.39 | $11.71 | 58000 |
| 2025-08-11 | 58.56 | $11.61 | 32023 |
| 2025-08-08 | 59.84 | $11.72 | 27649 |
| 2025-08-07 | 58.51 | $11.55 | 59800 |
| 2025-08-06 | 52.02 | $10.82 | 332300 |
| 2025-08-05 | 50.51 | $10.67 | 209800 |
| 2025-08-04 | 48.45 | $10.47 | 102521 |
| 2025-08-01 | 48.24 | $10.45 | 50100 |
| 2025-07-31 | 47.65 | $10.39 | 93714 |
| 2025-07-30 | 51.17 | $10.77 | 38500 |
| 2025-07-29 | 52.93 | $10.95 | 26600 |
| 2025-07-28 | 56.96 | $11.34 | 30900 |
| 2025-07-25 | 59.96 | $11.61 | 21620 |
| 2025-07-24 | 55.96 | $11.12 | 69802 |
| 2025-07-23 | 56.51 | $11.17 | 29800 |
| 2025-07-22 | 48.23 | $10.31 | 34733 |
| 2025-07-21 | 49.16 | $10.40 | 31440 |
| 2025-07-18 | 47.34 | $10.23 | 33827 |
| 2025-07-17 | 50.15 | $10.51 | 23500 |
| 2025-07-16 | 54.91 | $10.94 | 27500 |
| 2025-07-15 | 53.95 | $10.84 | 16609 |
| 2025-07-14 | 54.50 | $10.89 | 47900 |
| 2025-07-11 | 55.70 | $11.00 | 7314 |
| 2025-07-10 | 57.67 | $11.18 | 12500 |
| 2025-07-09 | 55.51 | $10.92 | 22300 |
| 2025-07-08 | 54.58 | $10.81 | 11129 |
| 2025-07-07 | 53.40 | $10.67 | 11800 |
| 2025-07-03 | 57.55 | $11.08 | 10300 |
| 2025-07-02 | 60.15 | $11.32 | 10900 |
| 2025-07-01 | 55.89 | $10.78 | 17200 |
| 2025-06-30 | 56.32 | $10.82 | 15847 |
| 2025-06-27 | 59.65 | $11.13 | 25703 |
| 2025-06-26 | 58.21 | $10.94 | 19400 |
| 2025-06-25 | 53.84 | $10.41 | 28300 |
| 2025-06-24 | 61.83 | $11.10 | 31500 |
| 2025-06-23 | 60.29 | $10.91 | 51211 |
| 2025-06-20 | 64.87 | $11.26 | 49019 |
| 2025-06-18 | 59.53 | $10.62 | 223530 |
| 2025-06-17 | 46.48 | $9.54 | 97716 |
| 2025-06-16 | 49.57 | $9.76 | 89515 |
| 2025-06-13 | 46.50 | $9.56 | 31300 |
| 2025-06-12 | 49.51 | $9.77 | 83800 |
| 2025-06-11 | 49.51 | $9.77 | 22700 |
| 2025-06-10 | 53.05 | $10.01 | 79700 |
| 2025-06-09 | 50.97 | $9.86 | 47700 |
| 2025-06-06 | 48.51 | $9.69 | 26000 |
| 2025-06-05 | 53.29 | $10.01 | 51512 |
| 2025-06-04 | 51.30 | $9.87 | 52300 |
| 2025-06-03 | 50.87 | $9.84 | 21319 |
| 2025-06-02 | 51.15 | $9.86 | 41836 |
| 2025-05-30 | 54.63 | $10.10 | 67900 |
| 2025-05-29 | 55.38 | $10.15 | 46900 |
| 2025-05-28 | 54.31 | $10.06 | 20333 |
| 2025-05-27 | 56.89 | $10.24 | 50808 |
| 2025-05-23 | 54.37 | $10.02 | 13035 |
| 2025-05-22 | 58.35 | $10.29 | 14300 |
| 2025-05-21 | 65.60 | $10.72 | 29746 |
| 2025-05-20 | 60.38 | $10.24 | 23100 |
| 2025-05-19 | 57.43 | $10.01 | 16000 |
| 2025-05-16 | 57.61 | $10.02 | 23100 |
| 2025-05-15 | 60.25 | $10.17 | 16400 |
| 2025-05-14 | 60.43 | $10.18 | 54300 |
| 2025-05-13 | 59.19 | $10.07 | 40200 |
| 2025-05-12 | 57.93 | $9.96 | 32100 |
| 2025-05-09 | 51.64 | $9.47 | 38900 |
| 2025-05-08 | 50.20 | $9.37 | 32100 |
| 2025-05-07 | 45.90 | $9.09 | 257500 |
| 2025-05-06 | 45.10 | $9.04 | 181244 |
| 2025-05-05 | 47.65 | $9.23 | 60609 |
| 2025-05-02 | 48.76 | $9.31 | 51900 |
| 2025-05-01 | 47.89 | $9.25 | 88300 |
| 2025-04-30 | 47.62 | $9.23 | 121800 |
| 2025-04-29 | 49.50 | $9.38 | 72614 |
| 2025-04-28 | 46.69 | $9.17 | 161000 |
| 2025-04-25 | 46.42 | $9.15 | 74224 |
| 2025-04-24 | 44.56 | $9.01 | 188100 |
| 2025-04-23 | 42.10 | $8.83 | 125240 |
| 2025-04-22 | 40.99 | $8.75 | 326604 |
| 2025-04-21 | 37.14 | $8.48 | 169321 |
| 2025-04-17 | 37.83 | $8.56 | 192332 |
| 2025-04-16 | 37.14 | $8.51 | 97700 |
| 2025-04-15 | 37.46 | $8.55 | 276827 |
| 2025-04-14 | 38.16 | $8.64 | 307438 |
| 2025-04-11 | 36.27 | $8.49 | 286000 |
| 2025-04-10 | 34.62 | $8.36 | 196300 |
| 2025-04-09 | 37.83 | $8.81 | 378100 |
| 2025-04-08 | 25.57 | $7.97 | 379100 |
| 2025-04-07 | 28.15 | $8.38 | 384119 |
| 2025-04-04 | 30.73 | $8.74 | 133930 |
| 2025-04-03 | 36.88 | $9.43 | 138800 |
| 2025-04-02 | 38.15 | $9.55 | 145546 |
| 2025-04-01 | 35.89 | $9.42 | 209500 |
| 2025-03-31 | 36.08 | $9.44 | 256200 |
| 2025-03-28 | 39.50 | $9.78 | 136000 |
| 2025-03-27 | 35.02 | $9.52 | 220410 |
| 2025-03-26 | 36.00 | $9.62 | 61041 |
| 2025-03-25 | 36.58 | $9.68 | 97700 |
| 2025-03-24 | 37.24 | $9.75 | 136618 |
| 2025-03-21 | 40.54 | $10.08 | 66708 |
| 2025-03-20 | 43.66 | $10.36 | 10207 |
| 2025-03-19 | 46.97 | $10.63 | 20411 |
| 2025-03-18 | 48.39 | $10.74 | 35121 |
| 2025-03-17 | 50.77 | $10.92 | 32700 |
| 2025-03-14 | 48.64 | $10.76 | 35800 |
| 2025-03-13 | 44.94 | $10.50 | 25700 |
| 2025-03-12 | 48.24 | $10.76 | 56834 |
| 2025-03-11 | 50.82 | $10.95 | 35600 |
| 2025-03-10 | 50.56 | $10.93 | 21400 |
| 2025-03-07 | 56.49 | $11.34 | 24314 |
| 2025-03-06 | 58.72 | $11.48 | 12446 |
| 2025-03-05 | 56.13 | $11.26 | 61339 |
| 2025-03-04 | 51.97 | $10.94 | 49600 |
| 2025-03-03 | 48.95 | $10.73 | 44627 |
| 2025-02-28 | 48.36 | $10.69 | 41000 |
| 2025-02-27 | 48.22 | $10.68 | 18514 |
| 2025-02-26 | 51.58 | $10.93 | 12445 |
| 2025-02-25 | 55.07 | $11.17 | 20500 |
| 2025-02-24 | 54.46 | $11.12 | 54500 |
| 2025-02-21 | 54.34 | $11.11 | 9903 |
| 2025-02-20 | 54.89 | $11.15 | 57000 |
| 2025-02-19 | 54.78 | $11.14 | 37906 |
| 2025-02-18 | 58.89 | $11.45 | 355800 |
| 2025-02-14 | 58.60 | $11.42 | 14608 |
| 2025-02-13 | 57.09 | $11.26 | 57300 |
| 2025-02-12 | 47.14 | $10.39 | 76000 |
| 2025-02-11 | 42.95 | $10.10 | 31031 |
| 2025-02-10 | 50.88 | $10.70 | 30500 |
| 2025-02-07 | 52.41 | $10.80 | 120600 |
| 2025-02-06 | 60.15 | $11.25 | 109300 |
| 2025-02-05 | 54.95 | $10.88 | 205100 |
| 2025-02-04 | 57.65 | $11.02 | 33500 |
| 2025-02-03 | 57.22 | $10.99 | 33337 |
| 2025-01-31 | 60.72 | $11.17 | 31021 |
| 2025-01-30 | 62.75 | $11.27 | 37046 |
| 2025-01-29 | 60.09 | $11.06 | 21600 |
| 2025-01-28 | 59.04 | $10.98 | 42200 |
| 2025-01-27 | 58.25 | $10.92 | 56235 |
| 2025-01-24 | 58.97 | $10.96 | 76325 |
| 2025-01-23 | 53.98 | $10.59 | 54600 |
| 2025-01-22 | 55.72 | $10.69 | 111200 |
| 2025-01-21 | 54.32 | $10.59 | 75602 |
| 2025-01-17 | 51.25 | $10.38 | 35326 |
| 2025-01-16 | 47.59 | $10.15 | 152200 |
| 2025-01-15 | 48.64 | $10.22 | 134200 |
| 2025-01-14 | 46.04 | $10.06 | 304437 |
| 2025-01-13 | 45.55 | $10.03 | 162703 |
| 2025-01-10 | 44.26 | $9.95 | 72900 |
| 2025-01-08 | 45.94 | $10.08 | 102718 |
| 2025-01-07 | 49.80 | $10.36 | 228031 |
| 2025-01-06 | 54.96 | $10.69 | 138013 |
| 2025-01-03 | 47.61 | $10.22 | 188700 |
| 2025-01-02 | 48.08 | $10.25 | 129600 |
| 2024-12-31 | 45.85 | $10.12 | 83900 |
| 2024-12-30 | 46.88 | $10.19 | 272900 |
| 2024-12-27 | 47.32 | $10.22 | 99404 |
| 2024-12-26 | 43.52 | $9.99 | 132200 |
| 2024-12-24 | 43.78 | $10.01 | 26400 |
| 2024-12-23 | 41.10 | $9.85 | 343613 |
| 2024-12-20 | 40.25 | $9.80 | 273400 |
| 2024-12-19 | 34.34 | $9.47 | 305100 |
| 2024-12-18 | 36.97 | $9.72 | 114300 |
| 2024-12-17 | 44.81 | $10.32 | 118644 |
| 2024-12-16 | 43.28 | $10.24 | 248700 |
| 2024-12-13 | 42.15 | $10.18 | 95844 |
| 2024-12-12 | 43.39 | $10.27 | 104700 |
| 2024-12-11 | 45.36 | $10.41 | 85700 |
| 2024-12-10 | 43.62 | $10.31 | 125007 |
| 2024-12-09 | 46.13 | $10.49 | 184600 |
| 2024-12-06 | 46.13 | $10.49 | 89528 |
| 2024-12-05 | 43.52 | $10.33 | 187900 |
| 2024-12-04 | 39.53 | $10.10 | 69300 |
| 2024-12-03 | 36.56 | $9.94 | 233600 |
| 2024-12-02 | 35.24 | $9.87 | 182035 |
| 2024-11-29 | 35.64 | $9.91 | 68211 |
| 2024-11-27 | 34.03 | $9.82 | 126913 |
| 2024-11-26 | 31.31 | $9.67 | 154400 |
| 2024-11-25 | 34.66 | $10.04 | 222500 |
| 2024-11-22 | 27.71 | $9.69 | 103400 |
| 2024-11-21 | 28.45 | $9.78 | 178125 |
| 2024-11-20 | 30.15 | $9.98 | 95100 |
| 2024-11-19 | 31.21 | $10.10 | 280200 |
| 2024-11-18 | 30.43 | $10.06 | 340732 |
| 2024-11-15 | 32.43 | $10.29 | 186044 |
| 2024-11-14 | 33.91 | $10.45 | 306600 |
| 2024-11-13 | 29.13 | $10.20 | 552100 |
| 2024-11-12 | 30.38 | $10.35 | 187000 |
| 2024-11-11 | 33.78 | $10.72 | 135500 |
| 2024-11-08 | 35.09 | $10.85 | 59449 |
| 2024-11-07 | 38.35 | $11.15 | 125004 |
| 2024-11-06 | 37.62 | $11.11 | 98700 |
| 2024-11-05 | 38.72 | $11.21 | 98100 |
| 2024-11-04 | 38.72 | $11.21 | 102200 |
| 2024-11-01 | 38.23 | $11.18 | 57900 |
| 2024-10-31 | 36.63 | $11.08 | 103604 |
| 2024-10-30 | 37.09 | $11.13 | 78739 |
| 2024-10-29 | 39.41 | $11.38 | 105800 |
| 2024-10-28 | 40.37 | $11.48 | 58708 |
| 2024-10-25 | 40.10 | $11.46 | 84800 |
| 2024-10-24 | 35.84 | $11.16 | 49639 |
| 2024-10-23 | 38.81 | $11.50 | 44745 |
| 2024-10-22 | 40.30 | $11.66 | 49800 |
| 2024-10-21 | 38.33 | $11.52 | 129529 |
| 2024-10-18 | 40.61 | $11.77 | 70849 |
| 2024-10-17 | 38.09 | $11.59 | 121710 |
| 2024-10-16 | 39.78 | $11.78 | 63100 |
| 2024-10-15 | 43.65 | $12.18 | 42700 |
| 2024-10-14 | 50.27 | $12.75 | 46400 |
| 2024-10-11 | 56.89 | $13.21 | 30700 |
| 2024-10-10 | 54.28 | $13.00 | 25107 |
| 2024-10-09 | 56.93 | $13.17 | 17700 |
| 2024-10-08 | 57.09 | $13.18 | 28616 |
| 2024-10-07 | 62.44 | $13.51 | 36040 |
| 2024-10-04 | 59.61 | $13.25 | 22200 |
| 2024-10-03 | 57.12 | $13.04 | 22100 |
| 2024-10-02 | 51.75 | $12.64 | 10700 |
| 2024-10-01 | 52.37 | $12.68 | 10938 |
| 2024-09-30 | 54.39 | $12.81 | 20900 |
| 2024-09-27 | 53.48 | $12.74 | 35400 |
| 2024-09-26 | 54.98 | $12.84 | 26944 |
| 2024-09-25 | 50.04 | $12.47 | 21900 |
| 2024-09-24 | 49.33 | $12.42 | 41516 |
| 2024-09-23 | 42.81 | $12.00 | 46913 |
| 2024-09-20 | 44.09 | $12.10 | 43600 |
| 2024-09-19 | 52.99 | $12.69 | 21900 |
| 2024-09-18 | 51.41 | $12.59 | 58817 |
| 2024-09-17 | 47.74 | $12.37 | 85200 |
| 2024-09-16 | 46.70 | $12.31 | 174100 |
| 2024-09-13 | 45.14 | $12.22 | 26700 |
| 2024-09-12 | 44.28 | $12.17 | 44900 |
| 2024-09-11 | 41.12 | $11.99 | 57330 |
| 2024-09-10 | 39.86 | $11.92 | 86600 |
| 2024-09-09 | 39.86 | $11.92 | 100010 |
| 2024-09-06 | 40.88 | $12.01 | 22400 |
| 2024-09-05 | 44.33 | $12.30 | 53000 |
| 2024-09-04 | 43.71 | $12.26 | 32800 |
| 2024-09-03 | 47.09 | $12.53 | 28900 |
| 2024-08-30 | 53.17 | $12.95 | 44229 |
| 2024-08-29 | 51.62 | $12.84 | 22300 |
| 2024-08-28 | 50.04 | $12.73 | 18200 |
| 2024-08-27 | 53.18 | $12.94 | 15238 |
| 2024-08-26 | 53.79 | $12.98 | 26536 |
| 2024-08-23 | 52.76 | $12.90 | 77900 |
| 2024-08-22 | 48.53 | $12.59 | 27129 |
| 2024-08-21 | 51.65 | $12.81 | 12534 |
| 2024-08-20 | 50.41 | $12.72 | 39800 |
| 2024-08-19 | 48.17 | $12.56 | 68300 |
| 2024-08-16 | 42.80 | $12.21 | 42500 |
| 2024-08-15 | 41.49 | $12.13 | 91619 |
| 2024-08-14 | 38.10 | $11.93 | 96200 |
| 2024-08-13 | 38.42 | $11.96 | 359332 |
| 2024-08-12 | 34.08 | $11.71 | 85234 |
| 2024-08-09 | 34.36 | $11.74 | 123100 |
| 2024-08-08 | 31.55 | $11.58 | 123925 |
| 2024-08-07 | 29.95 | $11.49 | 136700 |
| 2024-08-06 | 29.61 | $11.47 | 153100 |
| 2024-08-05 | 29.75 | $11.49 | 56100 |
| 2024-08-02 | 32.21 | $11.83 | 32100 |
| 2024-08-01 | 34.78 | $12.15 | 34500 |
| 2024-07-31 | 37.45 | $12.45 | 32700 |
| 2024-07-30 | 36.21 | $12.37 | 59400 |
| 2024-07-29 | 37.44 | $12.51 | 66100 |
| 2024-07-26 | 35.96 | $12.41 | 46800 |
| 2024-07-25 | 37.30 | $12.57 | 50700 |
| 2024-07-24 | 39.40 | $12.81 | 16300 |
| 2024-07-23 | 49.10 | $13.70 | 19300 |
| 2024-07-22 | 58.67 | $14.32 | 17329 |
| 2024-07-19 | 52.09 | $13.86 | 7900 |
| 2024-07-18 | 48.90 | $13.67 | 25900 |
| 2024-07-17 | 49.06 | $13.68 | 26800 |
| 2024-07-16 | 49.06 | $13.68 | 22506 |
| 2024-07-15 | 45.96 | $13.49 | 12900 |
| 2024-07-12 | 47.26 | $13.58 | 46941 |
| 2024-07-11 | 45.64 | $13.48 | 17400 |
| 2024-07-10 | 45.91 | $13.50 | 52907 |
| 2024-07-09 | 45.61 | $13.48 | 12541 |
| 2024-07-08 | 47.24 | $13.61 | 19006 |
| 2024-07-05 | 47.74 | $13.65 | 21400 |
| 2024-07-03 | 49.47 | $13.79 | 9903 |
| 2024-07-02 | 45.58 | $13.50 | 30315 |
| 2024-07-01 | 49.72 | $13.83 | 29632 |
| 2024-06-28 | 45.59 | $13.54 | 46600 |
| 2024-06-27 | 47.91 | $13.72 | 15100 |
| 2024-06-26 | 44.64 | $13.50 | 14447 |
| 2024-06-25 | 47.47 | $13.72 | 35700 |
| 2024-06-24 | 44.11 | $13.50 | 71300 |
| 2024-06-21 | 43.79 | $13.48 | 15600 |
| 2024-06-20 | 44.98 | $13.58 | 37700 |
| 2024-06-18 | 43.38 | $13.47 | 52014 |
| 2024-06-17 | 40.05 | $13.25 | 21334 |
| 2024-06-14 | 39.28 | $13.20 | 12113 |
| 2024-06-13 | 46.02 | $13.80 | 25715 |
| 2024-06-12 | 42.09 | $13.55 | 15700 |
| 2024-06-11 | 40.09 | $13.43 | 33800 |
| 2024-06-10 | 43.66 | $13.73 | 5900 |
| 2024-06-07 | 44.80 | $13.82 | 9800 |
| 2024-06-06 | 47.67 | $14.04 | 15700 |
| 2024-06-05 | 50.48 | $14.24 | 16031 |
| 2024-06-04 | 49.34 | $14.16 | 8000 |
| 2024-06-03 | 56.38 | $14.62 | 4800 |
| 2024-05-31 | 57.22 | $14.67 | 25843 |
| 2024-05-30 | 57.38 | $14.68 | 15145 |
| 2024-05-29 | 54.16 | $14.42 | 7200 |
| 2024-05-28 | 63.66 | $14.96 | 6141 |
| 2024-05-24 | 59.26 | $14.61 | 9109 |
| 2024-05-23 | 56.85 | $14.44 | 16400 |
| 2024-05-22 | 62.88 | $14.73 | 7300 |
| 2024-05-21 | 69.39 | $15.00 | 8200 |
| 2024-05-20 | 70.41 | $15.04 | 7800 |
| 2024-05-17 | 69.34 | $14.94 | 4800 |
| 2024-05-16 | 68.58 | $14.87 | 42048 |
| 2024-05-15 | 69.75 | $14.92 | 8100 |
| 2024-05-14 | 67.19 | $14.68 | 10603 |
| 2024-05-13 | 63.39 | $14.37 | 27200 |
| 2024-05-10 | 59.82 | $14.12 | 11700 |
| 2024-05-09 | 58.75 | $14.05 | 39200 |
| 2024-05-08 | 56.55 | $13.91 | 33100 |
| 2024-05-07 | 58.02 | $13.98 | 27804 |
| 2024-05-06 | 56.80 | $13.90 | 25500 |
| 2024-05-03 | 57.79 | $13.95 | 14605 |
| 2024-05-02 | 57.37 | $13.92 | 20607 |
| 2024-05-01 | 52.35 | $13.59 | 7130 |
| 2024-04-30 | 54.76 | $13.72 | 10600 |
| 2024-04-29 | 54.61 | $13.71 | 22800 |
| 2024-04-26 | 54.17 | $13.68 | 23000 |
| 2024-04-25 | 54.50 | $13.70 | 42300 |
| 2024-04-24 | 51.04 | $13.46 | 14726 |
| 2024-04-23 | 51.35 | $13.48 | 27100 |
| 2024-04-22 | 57.29 | $13.84 | 24911 |
| 2024-04-19 | 53.91 | $13.60 | 14439 |
| 2024-04-18 | 47.69 | $13.22 | 25300 |
| 2024-04-17 | 48.68 | $13.28 | 23700 |
| 2024-04-16 | 49.49 | $13.33 | 16800 |
| 2024-04-15 | 51.44 | $13.45 | 26000 |
| 2024-04-12 | 51.92 | $13.48 | 80224 |
| 2024-04-11 | 59.58 | $13.91 | 31400 |
| 2024-04-10 | 59.05 | $13.87 | 15018 |
| 2024-04-09 | 68.51 | $14.31 | 14842 |
| 2024-04-08 | 66.04 | $14.10 | 64825 |
| 2024-04-05 | 68.72 | $14.21 | 20700 |
| 2024-04-04 | 67.47 | $14.10 | 33024 |
| 2024-04-03 | 67.01 | $14.06 | 11800 |
| 2024-04-02 | 64.78 | $13.87 | 8900 |
| 2024-04-01 | 64.42 | $13.84 | 33400 |
| 2024-03-28 | 65.70 | $13.90 | 15300 |
| 2024-03-27 | 67.18 | $13.97 | 23105 |
| 2024-03-26 | 66.56 | $13.91 | 39301 |
| 2024-03-25 | 66.76 | $13.92 | 30800 |
| 2024-03-22 | 64.35 | $13.68 | 21405 |
| 2024-03-21 | 64.54 | $13.69 | 12603 |
| 2024-03-20 | 60.55 | $13.32 | 10530 |
| 2024-03-19 | 57.87 | $13.10 | 17745 |
| 2024-03-18 | 52.59 | $12.72 | 27019 |
| 2024-03-15 | 53.94 | $12.80 | 15727 |
| 2024-03-14 | 51.88 | $12.66 | 23817 |
| 2024-03-13 | 56.14 | $12.91 | 33000 |
| 2024-03-12 | 55.16 | $12.84 | 21627 |
| 2024-03-11 | 53.76 | $12.74 | 28616 |
| 2024-03-08 | 53.06 | $12.69 | 19300 |
| 2024-03-07 | 52.52 | $12.65 | 25542 |
| 2024-03-06 | 45.48 | $12.18 | 28700 |
| 2024-03-05 | 45.76 | $12.20 | 24200 |
| 2024-03-04 | 50.53 | $12.53 | 30900 |
| 2024-03-01 | 54.46 | $12.77 | 21811 |
| 2024-02-29 | 51.95 | $12.60 | 44000 |
| 2024-02-28 | 53.77 | $12.71 | 35100 |
| 2024-02-27 | 50.47 | $12.49 | 39745 |
| 2024-02-26 | 39.90 | $11.92 | 35100 |
| 2024-02-23 | 42.15 | $12.07 | 39200 |
| 2024-02-22 | 40.00 | $11.97 | 41100 |
| 2024-02-21 | 40.00 | $11.97 | 55928 |
| 2024-02-20 | 40.14 | $11.98 | 61200 |
| 2024-02-16 | 39.95 | $11.97 | 84327 |
| 2024-02-15 | 36.88 | $11.81 | 52000 |
| 2024-02-14 | 31.48 | $11.55 | 58000 |
| 2024-02-13 | 32.09 | $11.61 | 40500 |
| 2024-02-12 | 37.80 | $12.11 | 44000 |
| 2024-02-09 | 37.17 | $12.08 | 26837 |
| 2024-02-08 | 37.91 | $12.14 | 38500 |
| 2024-02-07 | 37.91 | $12.14 | 38800 |
| 2024-02-06 | 36.96 | $12.09 | 52733 |
| 2024-02-05 | 35.66 | $12.02 | 42700 |
| 2024-02-02 | 38.58 | $12.29 | 19500 |
| 2024-02-01 | 38.22 | $12.27 | 21305 |
| 2024-01-31 | 42.81 | $12.66 | 23900 |
| 2024-01-30 | 42.93 | $12.67 | 26501 |
| 2024-01-29 | 45.60 | $12.88 | 29642 |
| 2024-01-26 | 48.17 | $13.07 | 9300 |
| 2024-01-25 | 44.74 | $12.85 | 8008 |
| 2024-01-24 | 42.10 | $12.69 | 12600 |
| 2024-01-23 | 42.95 | $12.76 | 31400 |
| 2024-01-22 | 39.27 | $12.54 | 22104 |
| 2024-01-19 | 40.51 | $12.65 | 10600 |
| 2024-01-18 | 45.34 | $13.04 | 17223 |
| 2024-01-17 | 45.60 | $13.06 | 14305 |
| 2024-01-16 | 47.86 | $13.23 | 15200 |
| 2024-01-12 | 54.84 | $13.69 | 4012 |
| 2024-01-11 | 50.68 | $13.41 | 15700 |
| 2024-01-10 | 50.05 | $13.37 | 5800 |
| 2024-01-09 | 55.19 | $13.68 | 7700 |
| 2024-01-08 | 60.32 | $13.95 | 5019 |
| 2024-01-05 | 58.56 | $13.82 | 4200 |
| 2024-01-04 | 58.56 | $13.82 | 13329 |
| 2024-01-03 | 55.84 | $13.62 | 5021 |
| 2024-01-02 | 59.55 | $13.82 | 6900 |
| 2023-12-29 | 60.51 | $13.87 | 12900 |
| 2023-12-28 | 62.22 | $13.96 | 4900 |
| 2023-12-27 | 63.54 | $14.03 | 9302 |
| 2023-12-26 | 64.66 | $14.09 | 5715 |
| 2023-12-22 | 63.01 | $13.93 | 8500 |
| 2023-12-21 | 62.27 | $13.86 | 8124 |
| 2023-12-20 | 61.76 | $13.81 | 47816 |
| 2023-12-19 | 61.26 | $13.76 | 20400 |
| 2023-12-18 | 60.67 | $13.70 | 31446 |
| 2023-12-15 | 58.68 | $13.50 | 28419 |
| 2023-12-14 | 56.60 | $13.30 | 15635 |
| 2023-12-13 | 52.00 | $12.90 | 27417 |
| 2023-12-12 | 50.24 | $12.76 | 15914 |
| 2023-12-11 | 53.42 | $13.00 | 10300 |
| 2023-12-08 | 53.07 | $12.97 | 7500 |
| 2023-12-07 | 51.20 | $12.81 | 30400 |
| 2023-12-06 | 49.03 | $12.63 | 12305 |
| 2023-12-05 | 49.49 | $12.67 | 8900 |
| 2023-12-04 | 50.98 | $12.80 | 7924 |
| 2023-12-01 | 54.47 | $13.09 | 4141 |
| 2023-11-30 | 53.53 | $13.00 | 24322 |
| 2023-11-29 | 55.71 | $13.18 | 14935 |
| 2023-11-28 | 53.30 | $12.94 | 13700 |
| 2023-11-27 | 50.76 | $12.70 | 18031 |
| 2023-11-24 | 52.34 | $12.84 | 17500 |
| 2023-11-22 | 51.21 | $12.73 | 8800 |
| 2023-11-21 | 55.05 | $13.07 | 11216 |
| 2023-11-20 | 57.08 | $13.24 | 7400 |
| 2023-11-17 | 57.91 | $13.31 | 11000 |
| 2023-11-16 | 55.05 | $12.99 | 4733 |
| 2023-11-15 | 58.47 | $13.28 | 7300 |
| 2023-11-14 | 59.56 | $13.37 | 10637 |
| 2023-11-13 | 53.10 | $12.67 | 21820 |
| 2023-11-10 | 55.63 | $12.88 | 20224 |
| 2023-11-09 | 58.28 | $13.09 | 11035 |
| 2023-11-08 | 56.60 | $12.91 | 15300 |
| 2023-11-07 | 54.57 | $12.70 | 12840 |
| 2023-11-06 | 56.48 | $12.86 | 23717 |
| 2023-11-03 | 54.40 | $12.64 | 26936 |
| 2023-11-02 | 52.43 | $12.44 | 30743 |
| 2023-11-01 | 48.07 | $12.03 | 27005 |
| 2023-10-31 | 48.38 | $12.06 | 84900 |
| 2023-10-30 | 47.09 | $11.94 | 99300 |
| 2023-10-27 | 43.64 | $11.63 | 35803 |
| 2023-10-26 | 42.60 | $11.54 | 57120 |
| 2023-10-25 | 43.27 | $11.62 | 33324 |
| 2023-10-24 | 45.84 | $11.92 | 88200 |
| 2023-10-23 | 38.04 | $11.25 | 63100 |
| 2023-10-20 | 39.41 | $11.42 | 32300 |
| 2023-10-19 | 44.61 | $12.00 | 29200 |
| 2023-10-18 | 47.38 | $12.27 | 15411 |
| 2023-10-17 | 51.78 | $12.66 | 26903 |
| 2023-10-16 | 55.29 | $12.94 | 12237 |
| 2023-10-13 | 53.69 | $12.79 | 11545 |
| 2023-10-12 | 56.77 | $13.03 | 15000 |
| 2023-10-11 | 59.19 | $13.21 | 15900 |
| 2023-10-10 | 55.49 | $12.84 | 31249 |
| 2023-10-09 | 53.65 | $12.67 | 16825 |
| 2023-10-06 | 52.45 | $12.56 | 66842 |
| 2023-10-05 | 47.49 | $12.14 | 21617 |
| 2023-10-04 | 46.09 | $12.03 | 35723 |
| 2023-10-03 | 40.93 | $11.65 | 24700 |
| 2023-10-02 | 47.13 | $12.20 | 21915 |
| 2023-09-29 | 53.43 | $12.65 | 22100 |
| 2023-09-28 | 50.94 | $12.47 | 39600 |
| 2023-09-27 | 48.47 | $12.30 | 30700 |
| 2023-09-26 | 50.76 | $12.46 | 26000 |
| 2023-09-25 | 50.90 | $12.47 | 27200 |
| 2023-09-22 | 47.54 | $12.23 | 15700 |
| 2023-09-21 | 51.90 | $12.54 | 17300 |
| 2023-09-20 | 52.19 | $12.56 | 19334 |
| 2023-09-19 | 54.69 | $12.73 | 74041 |
| 2023-09-18 | 59.63 | $13.04 | 22045 |
| 2023-09-15 | 58.48 | $12.94 | 62700 |
| 2023-09-14 | 57.32 | $12.84 | 22500 |
| 2023-09-13 | 54.94 | $12.64 | 24500 |
| 2023-09-12 | 54.09 | $12.57 | 61700 |
| 2023-09-11 | 55.37 | $12.66 | 59035 |
| 2023-09-08 | 50.15 | $12.24 | 24214 |
| 2023-09-07 | 52.95 | $12.44 | 85000 |
| 2023-09-06 | 54.10 | $12.52 | 72410 |
| 2023-09-05 | 54.66 | $12.56 | 42546 |
| 2023-09-01 | 57.66 | $12.77 | 26600 |
| 2023-08-31 | 57.12 | $12.72 | 32536 |
| 2023-08-30 | 60.75 | $12.97 | 28500 |
| 2023-08-29 | 57.91 | $12.69 | 43343 |
| 2023-08-28 | 52.42 | $12.22 | 57532 |
| 2023-08-25 | 49.49 | $12.00 | 23000 |
| 2023-08-24 | 47.83 | $11.88 | 53200 |
| 2023-08-23 | 51.89 | $12.18 | 33732 |
| 2023-08-22 | 49.59 | $12.01 | 103705 |
| 2023-08-21 | 47.77 | $11.88 | 94100 |
| 2023-08-18 | 43.93 | $11.62 | 34043 |
| 2023-08-17 | 43.93 | $11.62 | 114030 |
| 2023-08-16 | 41.08 | $11.43 | 107100 |
| 2023-08-15 | 42.48 | $11.56 | 60700 |
| 2023-08-14 | 43.69 | $11.67 | 47529 |
| 2023-08-11 | 45.01 | $11.79 | 35300 |
| 2023-08-10 | 47.03 | $11.97 | 27511 |
| 2023-08-09 | 47.59 | $12.02 | 52623 |
| 2023-08-08 | 45.35 | $11.84 | 42026 |
| 2023-08-07 | 48.42 | $12.12 | 27310 |
| 2023-08-04 | 48.53 | $12.13 | 32400 |
| 2023-08-03 | 45.55 | $11.88 | 39733 |
| 2023-08-02 | 45.55 | $11.88 | 23200 |
| 2023-08-01 | 49.70 | $12.28 | 20900 |
| 2023-07-31 | 49.04 | $12.22 | 33009 |
| 2023-07-28 | 47.40 | $12.07 | 27303 |
| 2023-07-27 | 48.18 | $12.15 | 23739 |
| 2023-07-26 | 48.57 | $12.19 | 16402 |
| 2023-07-25 | 46.86 | $12.02 | 76822 |
| 2023-07-24 | 36.80 | $11.16 | 38300 |
| 2023-07-21 | 37.11 | $11.20 | 34343 |
| 2023-07-20 | 50.05 | $12.49 | 17018 |
| 2023-07-19 | 54.83 | $12.83 | 53345 |
| 2023-07-18 | 54.47 | $12.80 | 24233 |
| 2023-07-17 | 53.39 | $12.71 | 23400 |
| 2023-07-14 | 53.66 | $12.73 | 11800 |
| 2023-07-13 | 56.34 | $12.93 | 31300 |
| 2023-07-12 | 53.70 | $12.69 | 40703 |
| 2023-07-11 | 45.36 | $12.05 | 98000 |
| 2023-07-10 | 42.92 | $11.89 | 62216 |
| 2023-07-07 | 42.46 | $11.86 | 102400 |
| 2023-07-06 | 39.21 | $11.65 | 69727 |
| 2023-07-05 | 42.82 | $11.98 | 113800 |
| 2023-07-03 | 39.96 | $11.80 | 43119 |
| 2023-06-30 | 36.43 | $11.59 | 76800 |
| 2023-06-29 | 35.23 | $11.52 | 32227 |
| 2023-06-28 | 35.69 | $11.57 | 123200 |
| 2023-06-27 | 35.21 | $11.54 | 149800 |
| 2023-06-26 | 36.15 | $11.65 | 92430 |
| 2023-06-23 | 33.05 | $11.45 | 70506 |
| 2023-06-22 | 34.48 | $11.63 | 68700 |
| 2023-06-21 | 35.87 | $11.80 | 46900 |
| 2023-06-20 | 39.82 | $12.24 | 23710 |
| 2023-06-16 | 47.23 | $12.90 | 13423 |
| 2023-06-15 | 54.53 | $13.40 | 98747 |
| 2023-06-14 | 55.51 | $13.46 | 13000 |
| 2023-06-13 | 54.34 | $13.37 | 24400 |
| 2023-06-12 | 53.04 | $13.27 | 23640 |
| 2023-06-09 | 55.13 | $13.41 | 31900 |
| 2023-06-08 | 57.11 | $13.54 | 28000 |
| 2023-06-07 | 54.85 | $13.35 | 45446 |
| 2023-06-06 | 60.06 | $13.68 | 75900 |
| 2023-06-05 | 58.47 | $13.54 | 108800 |
| 2023-06-02 | 56.23 | $13.35 | 37100 |
| 2023-06-01 | 51.65 | $13.00 | 157109 |
| 2023-05-31 | 50.09 | $12.89 | 114800 |
| 2023-05-30 | 51.38 | $12.98 | 43021 |
| 2023-05-26 | 51.94 | $13.02 | 37648 |
| 2023-05-25 | 48.88 | $12.79 | 69400 |
| 2023-05-24 | 48.88 | $12.79 | 25827 |
| 2023-05-23 | 51.45 | $12.99 | 56700 |
| 2023-05-22 | 45.45 | $12.55 | 43231 |
| 2023-05-19 | 47.35 | $12.70 | 17543 |
| 2023-05-18 | 43.94 | $12.47 | 49441 |
| 2023-05-17 | 44.18 | $12.49 | 38300 |
| 2023-05-16 | 47.06 | $12.73 | 58200 |
| 2023-05-15 | 48.44 | $12.84 | 44828 |
| 2023-05-12 | 46.13 | $12.67 | 46629 |
| 2023-05-11 | 49.21 | $12.92 | 34900 |
| 2023-05-10 | 48.82 | $12.89 | 24223 |
| 2023-05-09 | 49.42 | $12.94 | 25431 |
| 2023-05-08 | 55.09 | $13.38 | 21816 |
| 2023-05-05 | 53.59 | $13.25 | 21400 |
| 2023-05-04 | 49.01 | $12.88 | 41007 |
| 2023-05-03 | 50.55 | $13.00 | 37900 |
| 2023-05-02 | 47.68 | $12.78 | 40600 |
| 2023-05-01 | 44.79 | $12.57 | 82600 |
| 2023-04-28 | 45.82 | $12.66 | 20418 |
| 2023-04-27 | 41.71 | $12.37 | 68400 |
| 2023-04-26 | 39.13 | $12.20 | 37532 |
| 2023-04-25 | 37.90 | $12.12 | 49009 |
| 2023-04-24 | 40.01 | $12.34 | 55922 |
| 2023-04-21 | 36.83 | $12.13 | 41348 |
| 2023-04-20 | 41.06 | $12.56 | 13100 |
| 2023-04-19 | 43.38 | $12.77 | 22105 |
| 2023-04-18 | 43.72 | $12.80 | 61000 |
| 2023-04-17 | 44.15 | $12.84 | 58400 |
| 2023-04-14 | 43.08 | $12.76 | 23600 |
| 2023-04-13 | 45.89 | $13.03 | 24900 |
| 2023-04-12 | 43.15 | $12.82 | 49800 |
| 2023-04-11 | 45.33 | $13.03 | 60713 |
| 2023-04-10 | 43.12 | $12.86 | 58246 |
| 2023-04-06 | 44.63 | $13.01 | 18531 |
| 2023-04-05 | 41.24 | $12.75 | 21926 |
| 2023-04-04 | 43.38 | $12.97 | 40200 |
| 2023-04-03 | 44.99 | $13.13 | 51631 |
| 2023-03-31 | 43.62 | $13.02 | 46200 |
| 2023-03-30 | 44.48 | $13.11 | 54805 |
| 2023-03-29 | 41.94 | $12.90 | 51400 |
| 2023-03-28 | 40.96 | $12.82 | 74513 |
| 2023-03-27 | 38.76 | $12.64 | 48403 |
| 2023-03-24 | 40.52 | $12.86 | 33000 |
| 2023-03-23 | 39.81 | $12.80 | 40126 |
| 2023-03-22 | 34.92 | $12.40 | 52600 |
| 2023-03-21 | 36.03 | $12.56 | 31416 |
| 2023-03-20 | 29.06 | $12.04 | 36800 |
| 2023-03-17 | 30.07 | $12.21 | 68700 |
| 2023-03-16 | 38.15 | $13.29 | 52840 |
| 2023-03-15 | 35.40 | $13.11 | 42900 |
| 2023-03-14 | 38.76 | $13.48 | 38900 |
| 2023-03-13 | 38.61 | $13.47 | 40407 |
| 2023-03-10 | 38.33 | $13.45 | 16124 |
| 2023-03-09 | 42.68 | $13.91 | 11529 |
| 2023-03-08 | 46.49 | $14.26 | 12100 |
| 2023-03-07 | 46.10 | $14.23 | 5644 |
| 2023-03-06 | 47.88 | $14.39 | 10524 |
| 2023-03-03 | 50.78 | $14.64 | 7100 |
| 2023-03-02 | 48.40 | $14.44 | 13002 |
| 2023-03-01 | 49.19 | $14.51 | 14449 |
| 2023-02-28 | 44.38 | $14.12 | 27703 |
| 2023-02-27 | 43.47 | $14.05 | 25200 |
| 2023-02-24 | 38.39 | $13.68 | 16518 |
| 2023-02-23 | 42.51 | $14.10 | 19300 |
| 2023-02-22 | 43.46 | $14.19 | 11500 |
| 2023-02-21 | 44.83 | $14.32 | 13900 |
| 2023-02-17 | 45.89 | $14.42 | 11832 |
| 2023-02-16 | 47.82 | $14.60 | 26900 |
| 2023-02-15 | 48.36 | $14.65 | 4500 |
| 2023-02-14 | 51.56 | $14.94 | 11300 |
| 2023-02-13 | 49.71 | $14.77 | 47200 |
| 2023-02-10 | 45.27 | $14.39 | 34400 |
| 2023-02-09 | 51.39 | $14.93 | 15700 |
| 2023-02-08 | 49.72 | $14.79 | 8331 |
| 2023-02-07 | 54.71 | $15.18 | 43100 |
| 2023-02-06 | 56.22 | $15.29 | 4006 |
| 2023-02-03 | 56.11 | $15.28 | 9126 |
| 2023-02-02 | 57.02 | $15.35 | 14018 |
| 2023-02-01 | 51.36 | $14.82 | 62300 |
| 2023-01-31 | 43.81 | $14.25 | 13500 |
| 2023-01-30 | 47.50 | $14.55 | 6921 |
| 2023-01-27 | 50.03 | $14.74 | 10800 |
| 2023-01-26 | 57.56 | $15.23 | 2127 |
| 2023-01-25 | 56.68 | $15.16 | 41300 |
| 2023-01-24 | 57.65 | $15.22 | 5323 |
| 2023-01-23 | 57.81 | $15.23 | 15012 |
| 2023-01-20 | 53.04 | $14.84 | 12314 |
| 2023-01-19 | 55.81 | $15.02 | 8100 |
| 2023-01-18 | 58.72 | $15.20 | 5500 |
| 2023-01-17 | 57.31 | $15.08 | 15000 |
| 2023-01-13 | 60.76 | $15.29 | 10700 |
| 2023-01-12 | 61.76 | $15.35 | 8400 |
| 2023-01-11 | 58.73 | $15.07 | 19509 |
| 2023-01-10 | 58.05 | $15.01 | 7200 |
| 2023-01-09 | 60.57 | $15.17 | 12311 |
| 2023-01-06 | 59.09 | $15.03 | 14219 |
| 2023-01-05 | 53.14 | $14.53 | 62613 |
| 2023-01-04 | 50.24 | $14.32 | 33200 |
| 2023-01-03 | 46.02 | $14.04 | 19400 |
| 2022-12-30 | 46.29 | $14.06 | 9500 |
| 2022-12-29 | 47.60 | $14.16 | 24644 |
| 2022-12-28 | 46.45 | $14.08 | 11400 |
| 2022-12-27 | 47.95 | $14.20 | 7000 |
| 2022-12-23 | 48.20 | $14.22 | 10000 |
| 2022-12-22 | 47.68 | $14.18 | 20000 |
| 2022-12-21 | 48.36 | $14.24 | 19300 |
| 2022-12-20 | 46.56 | $14.09 | 32501 |
| 2022-12-19 | 44.07 | $13.89 | 20809 |
| 2022-12-16 | 43.83 | $13.87 | 27124 |
| 2022-12-15 | 46.16 | $14.11 | 4842 |
| 2022-12-14 | 49.60 | $14.44 | 18400 |
| 2022-12-13 | 55.05 | $14.90 | 19700 |
| 2022-12-12 | 55.05 | $14.90 | 7523 |
| 2022-12-09 | 61.84 | $15.41 | 14800 |
| 2022-12-08 | 58.60 | $15.07 | 19731 |
| 2022-12-07 | 59.31 | $15.12 | 4220 |
| 2022-12-06 | 59.03 | $15.09 | 7628 |
| 2022-12-05 | 60.07 | $15.17 | 9839 |
| 2022-12-02 | 59.13 | $15.06 | 10100 |
| 2022-12-01 | 57.47 | $14.87 | 54000 |
| 2022-11-30 | 55.59 | $14.66 | 17600 |
| 2022-11-29 | 54.21 | $14.51 | 10200 |
| 2022-11-28 | 50.40 | $14.12 | 12500 |
| 2022-11-25 | 55.70 | $14.59 | 10000 |
| 2022-11-23 | 54.74 | $14.49 | 5600 |
| 2022-11-22 | 53.98 | $14.41 | 29700 |
| 2022-11-21 | 52.27 | $14.23 | 9700 |
| 2022-11-18 | 56.12 | $14.58 | 7000 |
| 2022-11-17 | 54.48 | $14.40 | 23300 |
| 2022-11-16 | 55.69 | $14.51 | 33000 |
| 2022-11-15 | 56.01 | $14.54 | 37720 |
| 2022-11-14 | 58.93 | $14.81 | 17800 |
| 2022-11-11 | 58.93 | $14.81 | 19400 |
| 2022-11-10 | 56.10 | $14.44 | 14507 |
| 2022-11-09 | 52.59 | $14.02 | 11300 |
| 2022-11-08 | 54.26 | $14.19 | 36233 |
| 2022-11-07 | 53.68 | $14.12 | 67825 |
| 2022-11-04 | 51.96 | $13.91 | 38700 |
| 2022-11-03 | 42.82 | $12.96 | 50415 |
| 2022-11-02 | 43.48 | $13.04 | 85500 |
| 2022-11-01 | 45.93 | $13.33 | 22413 |
| 2022-10-31 | 43.10 | $13.06 | 38200 |
| 2022-10-28 | 45.71 | $13.37 | 16800 |
| 2022-10-27 | 49.47 | $13.78 | 21100 |
| 2022-10-26 | 53.33 | $14.16 | 17127 |
| 2022-10-25 | 52.02 | $14.02 | 38200 |
| 2022-10-24 | 49.72 | $13.78 | 31800 |
| 2022-10-21 | 47.63 | $13.57 | 20300 |
| 2022-10-20 | 48.82 | $13.70 | 36400 |
| 2022-10-19 | 49.00 | $13.72 | 14200 |
| 2022-10-18 | 49.61 | $13.79 | 61006 |
| 2022-10-17 | 50.80 | $13.93 | 53500 |
| 2022-10-14 | 45.56 | $13.34 | 56600 |
| 2022-10-13 | 44.22 | $13.20 | 42900 |
| 2022-10-12 | 42.78 | $13.05 | 21710 |
| 2022-10-11 | 42.85 | $13.06 | 66401 |
| 2022-10-10 | 42.05 | $12.97 | 96700 |
| 2022-10-07 | 40.36 | $12.78 | 27111 |
| 2022-10-06 | 43.53 | $13.28 | 38800 |
| 2022-10-05 | 46.45 | $13.70 | 33500 |
| 2022-10-04 | 48.12 | $13.93 | 106700 |
| 2022-10-03 | 42.36 | $13.26 | 78200 |
| 2022-09-30 | 36.13 | $12.64 | 197000 |
| 2022-09-29 | 35.05 | $12.54 | 294400 |
| 2022-09-28 | 38.24 | $13.06 | 79900 |
| 2022-09-27 | 32.16 | $12.52 | 154300 |
| 2022-09-26 | 32.22 | $12.53 | 110408 |
| 2022-09-23 | 33.20 | $12.71 | 52045 |
| 2022-09-22 | 38.40 | $13.55 | 93600 |
| 2022-09-21 | 39.52 | $13.71 | 33208 |
| 2022-09-20 | 40.72 | $13.88 | 40030 |
| 2022-09-19 | 45.60 | $14.51 | 65115 |
| 2022-09-16 | 44.80 | $14.43 | 37035 |
| 2022-09-15 | 41.76 | $14.13 | 50700 |
| 2022-09-14 | 41.98 | $14.16 | 14912 |
| 2022-09-13 | 44.42 | $14.49 | 76442 |
| 2022-09-12 | 46.60 | $14.77 | 51900 |
| 2022-09-09 | 41.43 | $14.24 | 25500 |
| 2022-09-08 | 36.10 | $13.76 | 44500 |
| 2022-09-07 | 37.94 | $14.03 | 52000 |
| 2022-09-06 | 36.22 | $13.88 | 62500 |
| 2022-09-02 | 38.02 | $14.15 | 42800 |
| 2022-09-01 | 39.62 | $14.38 | 40300 |
| 2022-08-31 | 43.22 | $14.86 | 45045 |
| 2022-08-30 | 40.66 | $14.62 | 43200 |
| 2022-08-29 | 39.36 | $14.50 | 71617 |
| 2022-08-26 | 40.48 | $14.66 | 37000 |
| 2022-08-25 | 42.88 | $14.99 | 12016 |
| 2022-08-24 | 43.47 | $15.07 | 42300 |
| 2022-08-23 | 46.44 | $15.46 | 65847 |
| 2022-08-22 | 43.62 | $15.16 | 122410 |
| 2022-08-19 | 47.32 | $15.63 | 38223 |
| 2022-08-18 | 46.87 | $15.58 | 16800 |
| 2022-08-17 | 47.02 | $15.60 | 11800 |
| 2022-08-16 | 48.78 | $15.83 | 18245 |
| 2022-08-15 | 48.14 | $15.75 | 20845 |
| 2022-08-12 | 50.46 | $16.06 | 14400 |
| 2022-08-11 | 48.95 | $15.86 | 14300 |
| 2022-08-10 | 50.71 | $16.10 | 63418 |
| 2022-08-09 | 44.46 | $15.31 | 98735 |
| 2022-08-08 | 45.50 | $15.46 | 30300 |
| 2022-08-05 | 44.43 | $15.33 | 18500 |
| 2022-08-04 | 45.48 | $15.49 | 20332 |
| 2022-08-03 | 43.59 | $15.25 | 42426 |
| 2022-08-02 | 41.67 | $15.01 | 82500 |
| 2022-08-01 | 43.61 | $15.34 | 71400 |
| 2022-07-29 | 44.20 | $15.44 | 38700 |
| 2022-07-28 | 42.64 | $15.23 | 48046 |
| 2022-07-27 | 41.84 | $15.12 | 65016 |
| 2022-07-26 | 38.00 | $14.61 | 95121 |
| 2022-07-25 | 40.59 | $15.13 | 42740 |
| 2022-07-22 | 39.31 | $14.96 | 45100 |
| 2022-07-21 | 50.11 | $16.74 | 65200 |
| 2022-07-20 | 47.97 | $16.46 | 69900 |
| 2022-07-19 | 47.36 | $16.38 | 130802 |
| 2022-07-18 | 42.19 | $15.74 | 159617 |
| 2022-07-15 | 40.28 | $15.52 | 34300 |
| 2022-07-14 | 36.56 | $15.11 | 40700 |
| 2022-07-13 | 37.59 | $15.30 | 37800 |
| 2022-07-12 | 38.57 | $15.48 | 100403 |
| 2022-07-11 | 35.65 | $15.15 | 70500 |
| 2022-07-08 | 38.55 | $15.70 | 43200 |
| 2022-07-07 | 38.99 | $15.78 | 69500 |
| 2022-07-06 | 36.51 | $15.49 | 253700 |
| 2022-07-05 | 34.13 | $15.22 | 72100 |
| 2022-07-01 | 36.38 | $15.69 | 85544 |
| 2022-06-30 | 35.87 | $15.63 | 51300 |
| 2022-06-29 | 39.49 | $16.35 | 53900 |
| 2022-06-28 | 40.03 | $16.45 | 145500 |
| 2022-06-27 | 39.25 | $16.35 | 93800 |
| 2022-06-24 | 39.54 | $16.41 | 64537 |
| 2022-06-23 | 36.22 | $15.97 | 39500 |
| 2022-06-22 | 37.70 | $16.30 | 91300 |
| 2022-06-21 | 38.55 | $16.49 | 97144 |
| 2022-06-17 | 34.77 | $15.98 | 92006 |
| 2022-06-16 | 35.58 | $16.18 | 50924 |
| 2022-06-15 | 37.25 | $16.58 | 167600 |
| 2022-06-14 | 34.33 | $16.18 | 79500 |
| 2022-06-13 | 36.59 | $16.74 | 29141 |
| 2022-06-10 | 39.94 | $17.49 | 30211 |
| 2022-06-09 | 40.89 | $17.69 | 13500 |
| 2022-06-08 | 48.61 | $19.10 | 16000 |
| 2022-06-07 | 50.41 | $19.38 | 26742 |
| 2022-06-06 | 48.00 | $19.01 | 10402 |
| 2022-06-03 | 45.69 | $18.67 | 23800 |
| 2022-06-02 | 47.03 | $18.90 | 33600 |
| 2022-06-01 | 45.58 | $18.68 | 12527 |
| 2022-05-31 | 49.83 | $19.40 | 23100 |
| 2022-05-27 | 55.11 | $20.18 | 57800 |
| 2022-05-26 | 54.04 | $20.00 | 103200 |
| 2022-05-25 | 52.98 | $19.82 | 16612 |
| 2022-05-24 | 51.68 | $19.60 | 13800 |
| 2022-05-23 | 50.50 | $19.40 | 25200 |
| 2022-05-20 | 46.86 | $18.81 | 14700 |
| 2022-05-19 | 47.26 | $18.88 | 20903 |
| 2022-05-18 | 46.59 | $18.77 | 24400 |
| 2022-05-17 | 51.10 | $19.58 | 16617 |
| 2022-05-16 | 42.63 | $18.28 | 22800 |
| 2022-05-13 | 40.76 | $18.03 | 19539 |
| 2022-05-12 | 43.23 | $18.49 | 16211 |
| 2022-05-11 | 47.05 | $19.14 | 18642 |
| 2022-05-10 | 43.63 | $18.67 | 16400 |
| 2022-05-09 | 42.95 | $18.58 | 20535 |
| 2022-05-06 | 44.64 | $18.88 | 19802 |
| 2022-05-05 | 44.75 | $18.90 | 19500 |
| 2022-05-04 | 49.88 | $19.77 | 13300 |
| 2022-05-03 | 48.72 | $19.59 | 12600 |
| 2022-05-02 | 48.90 | $19.62 | 26546 |
| 2022-04-29 | 49.02 | $19.64 | 16600 |
| 2022-04-28 | 44.07 | $18.84 | 29300 |
| 2022-04-27 | 48.48 | $19.63 | 15500 |
| 2022-04-26 | 42.69 | $18.79 | 23800 |
| 2022-04-25 | 43.47 | $18.93 | 22800 |
| 2022-04-22 | 48.61 | $19.79 | 14700 |
| 2022-04-21 | 55.33 | $20.72 | 23522 |
| 2022-04-20 | 61.69 | $21.45 | 7900 |
| 2022-04-19 | 61.63 | $21.44 | 15900 |
| 2022-04-18 | 60.04 | $21.16 | 8325 |
| 2022-04-14 | 60.21 | $21.18 | 6800 |
| 2022-04-13 | 57.71 | $20.74 | 28603 |
| 2022-04-12 | 54.77 | $20.26 | 29500 |
| 2022-04-11 | 56.72 | $20.51 | 13500 |
| 2022-04-08 | 56.66 | $20.50 | 11700 |
| 2022-04-07 | 58.94 | $20.80 | 20100 |
| 2022-04-06 | 55.91 | $20.26 | 14845 |
| 2022-04-05 | 57.63 | $20.49 | 12803 |
| 2022-04-04 | 56.47 | $20.28 | 9300 |
| 2022-04-01 | 57.11 | $20.37 | 6400 |
| 2022-03-31 | 52.71 | $19.59 | 25500 |
| 2022-03-30 | 57.13 | $20.21 | 8100 |
| 2022-03-29 | 57.80 | $20.30 | 20000 |
| 2022-03-28 | 57.59 | $20.26 | 13513 |
| 2022-03-25 | 56.77 | $20.10 | 28200 |
| 2022-03-24 | 56.27 | $20.00 | 8410 |
| 2022-03-23 | 52.41 | $19.26 | 38320 |
| 2022-03-22 | 54.45 | $19.59 | 45100 |
| 2022-03-21 | 50.93 | $18.95 | 11037 |
| 2022-03-18 | 50.24 | $18.83 | 24509 |
| 2022-03-17 | 50.02 | $18.79 | 14200 |
| 2022-03-16 | 49.54 | $18.70 | 17700 |
| 2022-03-15 | 47.91 | $18.39 | 54436 |
| 2022-03-14 | 49.84 | $18.78 | 45200 |
| 2022-03-11 | 45.57 | $17.98 | 36000 |
| 2022-03-10 | 44.79 | $17.84 | 91800 |
| 2022-03-09 | 42.78 | $17.48 | 103400 |
| 2022-03-08 | 37.71 | $16.63 | 158305 |
| 2022-03-07 | 32.71 | $15.88 | 125900 |
| 2022-03-04 | 34.02 | $16.26 | 93500 |
| 2022-03-03 | 37.28 | $17.13 | 117300 |
| 2022-03-02 | 41.64 | $18.13 | 66142 |
| 2022-03-01 | 38.86 | $17.72 | 41613 |
| 2022-02-28 | 45.61 | $19.06 | 54900 |
| 2022-02-25 | 51.44 | $19.98 | 25711 |
| 2022-02-24 | 43.88 | $18.96 | 20900 |
| 2022-02-23 | 51.77 | $20.01 | 23300 |
| 2022-02-22 | 52.19 | $20.06 | 16800 |
| 2022-02-18 | 58.27 | $20.73 | 5700 |
| 2022-02-17 | 58.20 | $20.72 | 18100 |
| 2022-02-16 | 61.28 | $21.04 | 11500 |
| 2022-02-15 | 61.28 | $21.04 | 34128 |
| 2022-02-14 | 57.88 | $20.50 | 8705 |
| 2022-02-11 | 62.51 | $20.98 | 23000 |
| 2022-02-10 | 66.62 | $21.37 | 6148 |
| 2022-02-09 | 69.63 | $21.64 | 14600 |
| 2022-02-08 | 68.11 | $21.34 | 11834 |
| 2022-02-07 | 65.36 | $20.84 | 13609 |
| 2022-02-04 | 64.37 | $20.67 | 23903 |
| 2022-02-03 | 63.49 | $20.52 | 14800 |
| 2022-02-02 | 64.70 | $20.64 | 11900 |
| 2022-02-01 | 67.13 | $20.88 | 29142 |
| 2022-01-31 | 63.56 | $20.22 | 32400 |
| 2022-01-28 | 59.22 | $19.54 | 37400 |
| 2022-01-27 | 53.22 | $18.77 | 13800 |
| 2022-01-26 | 57.16 | $19.15 | 32300 |
| 2022-01-25 | 54.55 | $18.84 | 27900 |
| 2022-01-24 | 50.79 | $18.43 | 26300 |
| 2022-01-21 | 55.01 | $18.83 | 16800 |
| 2022-01-20 | 59.73 | $19.23 | 14800 |
| 2022-01-19 | 61.74 | $19.39 | 7640 |
| 2022-01-18 | 58.05 | $18.95 | 19400 |
| 2022-01-14 | 62.20 | $19.27 | 9900 |
| 2022-01-13 | 64.80 | $19.46 | 13133 |
| 2022-01-12 | 61.40 | $19.04 | 10700 |
| 2022-01-11 | 60.89 | $18.98 | 8000 |
| 2022-01-10 | 59.53 | $18.82 | 14800 |
| 2022-01-07 | 64.17 | $19.17 | 4445 |
| 2022-01-06 | 61.57 | $18.85 | 17300 |
| 2022-01-05 | 63.21 | $18.97 | 16900 |
| 2022-01-04 | 60.55 | $18.65 | 19335 |
| 2022-01-03 | 56.74 | $18.24 | 19207 |
| 2021-12-31 | 57.52 | $18.30 | 3500 |
| 2021-12-30 | 58.52 | $18.38 | 15107 |
| 2021-12-29 | 59.01 | $18.42 | 18800 |
| 2021-12-28 | 58.85 | $18.40 | 27400 |
| 2021-12-27 | 57.81 | $18.27 | 10307 |
| 2021-12-23 | 57.92 | $18.28 | 10300 |
| 2021-12-22 | 52.94 | $17.68 | 16300 |
| 2021-12-21 | 51.11 | $17.48 | 47400 |
| 2021-12-20 | 48.94 | $17.25 | 35127 |
| 2021-12-17 | 50.52 | $17.42 | 43100 |
| 2021-12-16 | 51.44 | $17.52 | 21500 |
| 2021-12-15 | 50.50 | $17.41 | 20400 |
| 2021-12-14 | 48.41 | $17.17 | 46600 |
| 2021-12-13 | 49.48 | $17.30 | 51929 |
| 2021-12-10 | 53.65 | $17.78 | 26026 |
| 2021-12-09 | 54.10 | $17.83 | 57400 |
| 2021-12-08 | 61.68 | $18.60 | 12200 |
| 2021-12-07 | 60.02 | $18.36 | 44300 |
| 2021-12-06 | 56.52 | $17.89 | 38100 |
| 2021-12-03 | 51.92 | $17.35 | 38400 |
| 2021-12-02 | 58.45 | $17.95 | 32930 |
| 2021-12-01 | 54.56 | $17.52 | 40300 |
| 2021-11-30 | 48.37 | $16.94 | 135700 |
| 2021-11-29 | 55.85 | $17.54 | 54900 |
| 2021-11-26 | 48.69 | $16.97 | 19500 |
| 2021-11-24 | 47.42 | $16.88 | 12004 |
| 2021-11-23 | 48.83 | $16.99 | 14923 |
| 2021-11-22 | 48.16 | $16.94 | 31100 |
| 2021-11-19 | 47.25 | $16.87 | 18000 |
| 2021-11-18 | 48.17 | $16.95 | 54602 |
| 2021-11-17 | 48.62 | $16.99 | 14440 |
| 2021-11-16 | 48.51 | $16.98 | 63141 |
| 2021-11-15 | 50.10 | $17.13 | 19700 |
| 2021-11-12 | 53.31 | $17.42 | 5600 |
| 2021-11-11 | 51.37 | $17.23 | 14000 |
| 2021-11-10 | 43.78 | $16.58 | 13200 |
| 2021-11-09 | 45.54 | $16.75 | 34500 |
| 2021-11-08 | 44.16 | $16.64 | 12000 |
| 2021-11-05 | 44.65 | $16.69 | 14700 |
| 2021-11-04 | 43.21 | $16.57 | 16921 |
| 2021-11-03 | 45.95 | $16.86 | 18743 |
| 2021-11-02 | 41.71 | $16.51 | 24148 |
| 2021-11-01 | 43.96 | $16.75 | 37800 |
| 2021-10-29 | 42.36 | $16.62 | 15400 |
| 2021-10-28 | 46.31 | $17.03 | 40100 |
| 2021-10-27 | 42.59 | $16.73 | 19400 |
| 2021-10-26 | 43.25 | $16.80 | 36300 |
| 2021-10-25 | 41.39 | $16.65 | 41000 |
| 2021-10-22 | 43.95 | $16.93 | 22200 |
| 2021-10-21 | 39.51 | $16.58 | 32600 |
| 2021-10-20 | 43.64 | $17.02 | 17800 |
| 2021-10-19 | 41.94 | $16.89 | 54325 |
| 2021-10-18 | 35.05 | $16.41 | 33400 |
| 2021-10-15 | 35.81 | $16.50 | 32100 |
| 2021-10-14 | 35.22 | $16.46 | 56600 |
| 2021-10-13 | 33.18 | $16.32 | 33546 |
| 2021-10-12 | 30.34 | $16.13 | 56328 |
| 2021-10-11 | 33.70 | $16.60 | 56529 |
| 2021-10-08 | 35.03 | $16.77 | 27500 |
| 2021-10-07 | 35.74 | $16.86 | 60000 |
| 2021-10-06 | 31.49 | $16.57 | 33232 |
| 2021-10-05 | 31.49 | $16.57 | 82241 |
| 2021-10-04 | 30.20 | $16.48 | 79600 |
| 2021-10-01 | 29.92 | $16.46 | 168103 |
| 2021-09-30 | 30.74 | $16.60 | 296120 |
| 2021-09-29 | 31.08 | $16.66 | 328503 |
| 2021-09-28 | 32.90 | $16.97 | 311532 |
| 2021-09-27 | 33.93 | $17.14 | 378400 |
| 2021-09-24 | 35.29 | $17.36 | 123200 |
| 2021-09-23 | 38.21 | $17.80 | 64900 |
| 2021-09-22 | 36.40 | $17.64 | 40900 |
| 2021-09-21 | 33.13 | $17.36 | 46500 |
| 2021-09-20 | 32.89 | $17.34 | 44231 |
| 2021-09-17 | 36.81 | $17.98 | 28000 |
| 2021-09-16 | 43.31 | $18.83 | 22828 |
| 2021-09-15 | 44.54 | $18.97 | 12800 |
| 2021-09-14 | 44.63 | $18.98 | 18238 |
| 2021-09-13 | 47.41 | $19.30 | 13700 |
| 2021-09-10 | 54.13 | $19.97 | 7946 |
| 2021-09-09 | 54.57 | $20.01 | 6204 |
| 2021-09-08 | 59.62 | $20.45 | 9414 |
| 2021-09-07 | 65.37 | $20.89 | 8922 |
| 2021-09-03 | 58.76 | $20.12 | 10400 |
| 2021-09-02 | 55.74 | $19.83 | 8900 |
| 2021-09-01 | 52.06 | $19.51 | 10144 |
| 2021-08-31 | 53.51 | $19.62 | 47205 |
| 2021-08-30 | 57.39 | $19.90 | 14722 |
| 2021-08-27 | 56.86 | $19.85 | 9000 |
| 2021-08-26 | 51.46 | $19.38 | 22900 |
| 2021-08-25 | 52.12 | $19.43 | 25346 |
| 2021-08-24 | 52.63 | $19.47 | 14100 |
| 2021-08-23 | 49.70 | $19.22 | 12333 |
| 2021-08-20 | 48.37 | $19.11 | 15000 |
| 2021-08-19 | 48.48 | $19.12 | 17018 |
| 2021-08-18 | 54.15 | $19.60 | 14712 |
| 2021-08-17 | 54.15 | $19.60 | 6340 |
| 2021-08-16 | 57.31 | $19.85 | 5700 |
| 2021-08-13 | 61.10 | $20.13 | 11207 |
| 2021-08-12 | 60.29 | $20.04 | 20100 |
| 2021-08-11 | 59.59 | $19.96 | 9300 |
| 2021-08-10 | 56.38 | $19.61 | 11815 |
| 2021-08-09 | 55.42 | $19.51 | 9300 |
| 2021-08-06 | 56.61 | $19.61 | 8904 |
| 2021-08-05 | 62.16 | $20.05 | 19900 |
| 2021-08-04 | 61.84 | $20.01 | 7915 |
| 2021-08-03 | 60.72 | $19.87 | 12837 |
| 2021-08-02 | 58.50 | $19.60 | 17900 |
| 2021-07-30 | 61.43 | $19.84 | 23100 |
| 2021-07-29 | 64.78 | $20.10 | 10721 |
| 2021-07-28 | 63.01 | $19.86 | 68420 |
| 2021-07-27 | 65.21 | $20.03 | 27937 |
| 2021-07-26 | 63.13 | $19.74 | 16808 |
| 2021-07-23 | 62.08 | $19.60 | 21029 |
| 2021-07-22 | 58.76 | $19.18 | 95116 |
| 2021-07-21 | 58.18 | $19.11 | 17700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.30
2026-07-17
Close Price
$11.16
Vol: 30011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.30 | $11.16 | 30011 |
| 2026-07-16 | -54.78 | $10.79 | 83210 |
| 2026-07-15 | -58.59 | $10.80 | 66500 |
| 2026-07-14 | -77.78 | $10.57 | 81238 |
| 2026-07-13 | -80.74 | $10.53 | 84339 |
| 2026-07-10 | -65.19 | $10.74 | 35500 |
| 2026-07-09 | -80.00 | $10.54 | 109121 |
| 2026-07-08 | -80.14 | $10.56 | 98000 |
| 2026-07-07 | -75.17 | $10.64 | 90500 |
| 2026-07-06 | -76.51 | $10.62 | 76100 |
| 2026-07-02 | -83.89 | $10.51 | 67214 |
| 2026-07-01 | -100.00 | $10.27 | 43713 |
| 2026-06-30 | -80.71 | $10.63 | 106100 |
| 2026-06-29 | -85.00 | $10.57 | 97200 |
| 2026-06-26 | -94.29 | $10.44 | 58830 |
| 2026-06-25 | -91.38 | $10.70 | 38011 |
| 2026-06-24 | -98.28 | $10.62 | 87300 |
| 2026-06-23 | -100.00 | $10.68 | 53532 |
| 2026-06-22 | -77.32 | $11.01 | 89800 |
| 2026-06-18 | -78.35 | $11.00 | 36500 |
| 2026-06-17 | -41.24 | $11.36 | 27100 |
| 2026-06-16 | -31.96 | $11.45 | 29533 |
| 2026-06-15 | -40.21 | $11.37 | 35900 |
| 2026-06-12 | -69.07 | $11.09 | 21603 |
| 2026-06-11 | -65.98 | $11.12 | 80700 |
| 2026-06-10 | -100.00 | $10.87 | 15900 |
| 2026-06-09 | -18.39 | $11.60 | 24700 |
| 2026-06-08 | -14.94 | $11.63 | 26348 |
| 2026-06-05 | -37.35 | $11.41 | 16738 |
| 2026-06-04 | -13.25 | $11.61 | 17012 |
| 2026-06-03 | -28.92 | $11.48 | 19300 |
| 2026-06-02 | -13.25 | $11.61 | 16100 |
| 2026-06-01 | -10.23 | $11.63 | 26100 |
| 2026-05-29 | -14.77 | $11.59 | 34535 |
| 2026-05-28 | -11.36 | $11.62 | 30120 |
| 2026-05-27 | -10.23 | $11.63 | 41900 |
| 2026-05-26 | -7.04 | $11.50 | 60324 |
| 2026-05-22 | -45.07 | $11.23 | 33145 |
| 2026-05-21 | -22.54 | $11.39 | 39700 |
| 2026-05-20 | -61.83 | $11.34 | 27300 |
| 2026-05-19 | -68.89 | $11.26 | 50604 |
| 2026-05-18 | -81.30 | $11.10 | 130100 |
| 2026-05-15 | -93.63 | $10.94 | 33036 |
| 2026-05-14 | -77.91 | $11.20 | 64200 |
| 2026-05-13 | -75.46 | $11.24 | 83743 |
| 2026-05-12 | -77.91 | $11.20 | 70000 |
| 2026-05-11 | -78.53 | $11.19 | 46102 |
| 2026-05-08 | -68.10 | $11.36 | 38107 |
| 2026-05-07 | -72.39 | $11.29 | 73800 |
| 2026-05-06 | -64.42 | $11.42 | 16100 |
| 2026-05-05 | -74.85 | $11.25 | 66200 |
| 2026-05-04 | -100.00 | $10.84 | 49600 |
| 2026-05-01 | -85.09 | $11.10 | 32400 |
| 2026-04-30 | -81.37 | $11.16 | 96634 |
| 2026-04-29 | -98.14 | $10.89 | 40700 |
| 2026-04-28 | -98.14 | $10.89 | 71600 |
| 2026-04-27 | -90.08 | $11.29 | 65043 |
| 2026-04-24 | -80.92 | $11.41 | 16800 |
| 2026-04-23 | -44.27 | $11.89 | 237200 |
| 2026-04-22 | -21.37 | $12.19 | 278000 |
| 2026-04-21 | -38.17 | $11.97 | 13700 |
| 2026-04-20 | -4.58 | $12.41 | 18000 |
| 2026-04-17 | -11.26 | $12.30 | 20133 |
| 2026-04-16 | -21.32 | $12.03 | 27620 |
| 2026-04-15 | -17.65 | $12.08 | 17700 |
| 2026-04-14 | -7.35 | $12.22 | 51000 |
| 2026-04-13 | -2.27 | $12.25 | 43203 |
| 2026-04-10 | -7.81 | $12.14 | 13000 |
| 2026-04-09 | -41.77 | $11.88 | 33517 |
| 2026-04-08 | -29.81 | $12.09 | 29300 |
| 2026-04-07 | -56.44 | $11.67 | 74400 |
| 2026-04-06 | -57.67 | $11.65 | 38917 |
| 2026-04-02 | -53.99 | $11.71 | 51600 |
| 2026-04-01 | -46.78 | $11.87 | 29000 |
| 2026-03-31 | -46.37 | $11.92 | 80500 |
| 2026-03-30 | -72.63 | $11.45 | 58240 |
| 2026-03-27 | -78.30 | $11.42 | 47100 |
| 2026-03-26 | -79.55 | $11.51 | 30100 |
| 2026-03-25 | -65.80 | $11.88 | 47000 |
| 2026-03-24 | -80.67 | $11.48 | 76100 |
| 2026-03-23 | -75.09 | $11.63 | 80648 |
| 2026-03-20 | -95.91 | $11.07 | 69200 |
| 2026-03-19 | -88.76 | $11.44 | 55900 |
| 2026-03-18 | -80.95 | $11.95 | 28100 |
| 2026-03-17 | -82.14 | $12.04 | 58300 |
| 2026-03-16 | -91.84 | $11.85 | 60700 |
| 2026-03-13 | -95.73 | $11.79 | 59100 |
| 2026-03-12 | -86.97 | $12.24 | 42600 |
| 2026-03-11 | -77.42 | $12.49 | 34300 |
| 2026-03-10 | -75.40 | $12.54 | 49238 |
| 2026-03-09 | -82.26 | $12.37 | 34433 |
| 2026-03-06 | -93.81 | $12.44 | 19517 |
| 2026-03-05 | -86.60 | $12.60 | 29000 |
| 2026-03-04 | -80.38 | $12.73 | 31135 |
| 2026-03-03 | -61.05 | $12.67 | 17500 |
| 2026-03-02 | -48.07 | $13.04 | 14800 |
| 2026-02-27 | -26.67 | $13.65 | 11721 |
| 2026-02-26 | -31.23 | $13.52 | 15000 |
| 2026-02-25 | -30.53 | $13.54 | 9212 |
| 2026-02-24 | -32.28 | $13.49 | 10119 |
| 2026-02-23 | -38.25 | $13.32 | 12400 |
| 2026-02-20 | -36.84 | $13.36 | 41700 |
| 2026-02-19 | -36.84 | $13.36 | 17446 |
| 2026-02-18 | -30.53 | $13.54 | 18908 |
| 2026-02-17 | -28.67 | $13.59 | 21725 |
| 2026-02-13 | -15.38 | $13.97 | 19728 |
| 2026-02-12 | -3.50 | $14.31 | 9500 |
| 2026-02-11 | 0.00 | $14.41 | 8000 |
| 2026-02-10 | 0.00 | $13.57 | 11100 |
| 2026-02-09 | -0.65 | $13.07 | 23400 |
| 2026-02-06 | -6.40 | $12.72 | 7300 |
| 2026-02-05 | -13.60 | $12.63 | 18434 |
| 2026-02-04 | -22.40 | $12.52 | 15612 |
| 2026-02-03 | -92.80 | $11.64 | 14300 |
| 2026-02-02 | -94.40 | $11.62 | 24004 |
| 2026-01-30 | -96.00 | $11.60 | 12700 |
| 2026-01-29 | -33.60 | $12.38 | 9303 |
| 2026-01-28 | -26.40 | $12.47 | 5900 |
| 2026-01-27 | -16.00 | $12.60 | 11400 |
| 2026-01-26 | -25.60 | $12.48 | 6000 |
| 2026-01-23 | -32.80 | $12.39 | 5539 |
| 2026-01-22 | -32.00 | $12.40 | 18119 |
| 2026-01-21 | -56.80 | $12.09 | 16100 |
| 2026-01-20 | -95.20 | $11.61 | 7700 |
| 2026-01-16 | -66.20 | $12.33 | 4500 |
| 2026-01-15 | -36.14 | $12.50 | 5600 |
| 2026-01-14 | -13.25 | $12.69 | 5317 |
| 2026-01-13 | -23.60 | $12.57 | 6105 |
| 2026-01-12 | -24.72 | $12.56 | 18319 |
| 2026-01-09 | -14.61 | $12.65 | 11744 |
| 2026-01-08 | -41.11 | $12.41 | 12400 |
| 2026-01-07 | -17.17 | $12.61 | 11000 |
| 2026-01-06 | -8.08 | $12.70 | 7229 |
| 2026-01-05 | -8.16 | $12.69 | 9145 |
| 2026-01-02 | -3.06 | $12.74 | 6200 |
| 2025-12-31 | -13.10 | $12.52 | 10300 |
| 2025-12-30 | -3.67 | $12.59 | 10400 |
| 2025-12-29 | 0.00 | $12.49 | 3600 |
| 2025-12-26 | -17.65 | $12.24 | 5436 |
| 2025-12-24 | -27.06 | $12.16 | 4932 |
| 2025-12-23 | -22.35 | $12.20 | 14133 |
| 2025-12-22 | -22.81 | $12.13 | 9200 |
| 2025-12-19 | -19.55 | $12.13 | 11212 |
| 2025-12-18 | -17.53 | $12.12 | 14901 |
| 2025-12-17 | -26.62 | $11.98 | 7000 |
| 2025-12-16 | -24.03 | $12.02 | 9900 |
| 2025-12-15 | -30.52 | $11.92 | 29408 |
| 2025-12-12 | -27.92 | $11.96 | 9000 |
| 2025-12-11 | -18.83 | $12.10 | 19007 |
| 2025-12-10 | -14.19 | $12.18 | 68321 |
| 2025-12-09 | -38.06 | $11.81 | 5833 |
| 2025-12-08 | -29.03 | $11.95 | 18829 |
| 2025-12-05 | -25.16 | $12.01 | 18310 |
| 2025-12-04 | -15.48 | $12.16 | 23800 |
| 2025-12-03 | -26.45 | $11.99 | 26009 |
| 2025-12-02 | -49.03 | $11.64 | 14600 |
| 2025-12-01 | -40.65 | $11.77 | 42505 |
| 2025-11-28 | -38.71 | $11.80 | 18700 |
| 2025-11-26 | -43.87 | $11.72 | 34303 |
| 2025-11-25 | -37.42 | $11.82 | 33100 |
| 2025-11-24 | -62.58 | $11.43 | 139200 |
| 2025-11-21 | -74.19 | $11.25 | 91838 |
| 2025-11-20 | -100.00 | $10.85 | 51900 |
| 2025-11-19 | -75.00 | $11.35 | 27800 |
| 2025-11-18 | -48.23 | $11.31 | 56818 |
| 2025-11-17 | -33.77 | $11.62 | 27900 |
| 2025-11-14 | -21.70 | $11.89 | 20328 |
| 2025-11-13 | -5.11 | $12.28 | 38200 |
| 2025-11-12 | 0.00 | $12.40 | 51531 |
| 2025-11-11 | -1.77 | $12.14 | 51008 |
| 2025-11-10 | -0.51 | $11.87 | 78509 |
| 2025-11-07 | -2.75 | $11.69 | 24300 |
| 2025-11-06 | -6.04 | $11.63 | 66213 |
| 2025-11-05 | -8.79 | $11.58 | 34700 |
| 2025-11-04 | -14.84 | $11.47 | 22600 |
| 2025-11-03 | -10.44 | $11.55 | 32312 |
| 2025-10-31 | -6.04 | $11.63 | 11200 |
| 2025-10-30 | -3.70 | $11.48 | 37500 |
| 2025-10-29 | -15.03 | $11.22 | 10038 |
| 2025-10-28 | -8.50 | $11.32 | 14424 |
| 2025-10-27 | -11.76 | $11.27 | 20409 |
| 2025-10-24 | -5.88 | $11.36 | 22400 |
| 2025-10-23 | -17.86 | $11.07 | 59800 |
| 2025-10-22 | -83.57 | $10.15 | 40700 |
| 2025-10-21 | -87.14 | $10.10 | 50526 |
| 2025-10-20 | -84.97 | $10.15 | 36000 |
| 2025-10-17 | -83.66 | $10.17 | 65823 |
| 2025-10-16 | -91.50 | $10.05 | 41702 |
| 2025-10-15 | -83.11 | $10.22 | 49000 |
| 2025-10-14 | -90.80 | $10.13 | 94100 |
| 2025-10-13 | -93.33 | $10.09 | 112400 |
| 2025-10-10 | -99.44 | $9.98 | 27227 |
| 2025-10-09 | -95.03 | $10.24 | 85734 |
| 2025-10-08 | -97.97 | $10.32 | 42000 |
| 2025-10-07 | -99.24 | $10.46 | 16933 |
| 2025-10-06 | -95.76 | $10.64 | 18200 |
| 2025-10-03 | -48.18 | $11.24 | 69600 |
| 2025-10-02 | -57.27 | $11.14 | 17801 |
| 2025-10-01 | -43.64 | $11.29 | 35600 |
| 2025-09-30 | -67.27 | $11.03 | 38112 |
| 2025-09-29 | -66.36 | $11.04 | 66938 |
| 2025-09-26 | -83.64 | $10.85 | 42330 |
| 2025-09-25 | -96.43 | $10.71 | 55700 |
| 2025-09-24 | -88.31 | $11.11 | 14500 |
| 2025-09-23 | -81.60 | $11.26 | 24400 |
| 2025-09-22 | -71.21 | $11.41 | 28700 |
| 2025-09-19 | -88.64 | $11.18 | 28840 |
| 2025-09-18 | -89.84 | $11.20 | 15120 |
| 2025-09-17 | -60.80 | $11.59 | 11400 |
| 2025-09-16 | -49.60 | $11.73 | 67107 |
| 2025-09-15 | -81.60 | $11.33 | 36307 |
| 2025-09-12 | -92.00 | $11.20 | 21900 |
| 2025-09-11 | -88.14 | $11.31 | 22800 |
| 2025-09-10 | -100.00 | $11.22 | 15800 |
| 2025-09-09 | -80.36 | $11.45 | 21900 |
| 2025-09-08 | -58.04 | $11.70 | 65726 |
| 2025-09-05 | -82.14 | $11.43 | 17100 |
| 2025-09-04 | -94.64 | $11.29 | 22328 |
| 2025-09-03 | -65.58 | $11.34 | 20723 |
| 2025-09-02 | -53.59 | $11.38 | 35245 |
| 2025-08-29 | -32.49 | $11.71 | 43400 |
| 2025-08-28 | -28.79 | $11.78 | 32733 |
| 2025-08-27 | -29.76 | $11.74 | 12110 |
| 2025-08-26 | -7.80 | $12.19 | 38100 |
| 2025-08-25 | -7.80 | $12.19 | 72300 |
| 2025-08-22 | -3.98 | $12.23 | 78749 |
| 2025-08-21 | -12.99 | $11.64 | 23000 |
| 2025-08-20 | -4.55 | $11.77 | 18500 |
| 2025-08-19 | -3.92 | $11.77 | 28848 |
| 2025-08-18 | -26.62 | $11.39 | 34000 |
| 2025-08-15 | -14.94 | $11.57 | 28824 |
| 2025-08-14 | -20.24 | $11.46 | 26401 |
| 2025-08-13 | -1.79 | $11.77 | 20335 |
| 2025-08-12 | -3.05 | $11.71 | 58000 |
| 2025-08-11 | -9.15 | $11.61 | 32023 |
| 2025-08-08 | -2.44 | $11.72 | 27649 |
| 2025-08-07 | -5.30 | $11.55 | 59800 |
| 2025-08-06 | -53.64 | $10.82 | 332300 |
| 2025-08-05 | -63.58 | $10.67 | 209800 |
| 2025-08-04 | -76.82 | $10.47 | 102521 |
| 2025-08-01 | -78.15 | $10.45 | 50100 |
| 2025-07-31 | -82.12 | $10.39 | 93714 |
| 2025-07-30 | -56.95 | $10.77 | 38500 |
| 2025-07-29 | -45.03 | $10.95 | 26600 |
| 2025-07-28 | -19.21 | $11.34 | 30900 |
| 2025-07-25 | -1.32 | $11.61 | 21620 |
| 2025-07-24 | -21.26 | $11.12 | 69802 |
| 2025-07-23 | -17.32 | $11.17 | 29800 |
| 2025-07-22 | -85.04 | $10.31 | 34733 |
| 2025-07-21 | -77.95 | $10.40 | 31440 |
| 2025-07-18 | -92.03 | $10.23 | 33827 |
| 2025-07-17 | -51.56 | $10.51 | 23500 |
| 2025-07-16 | -28.14 | $10.94 | 27500 |
| 2025-07-15 | -33.17 | $10.84 | 16609 |
| 2025-07-14 | -30.65 | $10.89 | 47900 |
| 2025-07-11 | -25.13 | $11.00 | 7314 |
| 2025-07-10 | -16.08 | $11.18 | 12500 |
| 2025-07-09 | -29.15 | $10.92 | 22300 |
| 2025-07-08 | -34.67 | $10.81 | 11129 |
| 2025-07-07 | -41.71 | $10.67 | 11800 |
| 2025-07-03 | -21.11 | $11.08 | 10300 |
| 2025-07-02 | -9.05 | $11.32 | 10900 |
| 2025-07-01 | -36.18 | $10.78 | 17200 |
| 2025-06-30 | -34.17 | $10.82 | 15847 |
| 2025-06-27 | -18.59 | $11.13 | 25703 |
| 2025-06-26 | -28.14 | $10.94 | 19400 |
| 2025-06-25 | -54.77 | $10.41 | 28300 |
| 2025-06-24 | -20.10 | $11.10 | 31500 |
| 2025-06-23 | -29.65 | $10.91 | 51211 |
| 2025-06-20 | -12.06 | $11.26 | 49019 |
| 2025-06-18 | -8.26 | $10.62 | 223530 |
| 2025-06-17 | -97.52 | $9.54 | 97716 |
| 2025-06-16 | -82.05 | $9.76 | 89515 |
| 2025-06-13 | -99.15 | $9.56 | 31300 |
| 2025-06-12 | -90.48 | $9.77 | 83800 |
| 2025-06-11 | -90.48 | $9.77 | 22700 |
| 2025-06-10 | -67.62 | $10.01 | 79700 |
| 2025-06-09 | -81.90 | $9.86 | 47700 |
| 2025-06-06 | -77.44 | $9.69 | 26000 |
| 2025-06-05 | -50.00 | $10.01 | 51512 |
| 2025-06-04 | -51.52 | $9.87 | 52300 |
| 2025-06-03 | -50.87 | $9.84 | 21319 |
| 2025-06-02 | -49.71 | $9.86 | 41836 |
| 2025-05-30 | -35.84 | $10.10 | 67900 |
| 2025-05-29 | -32.95 | $10.15 | 46900 |
| 2025-05-28 | -38.15 | $10.06 | 20333 |
| 2025-05-27 | -27.75 | $10.24 | 50808 |
| 2025-05-23 | -40.46 | $10.02 | 13035 |
| 2025-05-22 | -24.86 | $10.29 | 14300 |
| 2025-05-21 | 0.00 | $10.72 | 29746 |
| 2025-05-20 | -10.00 | $10.24 | 23100 |
| 2025-05-19 | -15.24 | $10.01 | 16000 |
| 2025-05-16 | -12.77 | $10.02 | 23100 |
| 2025-05-15 | -4.79 | $10.17 | 16400 |
| 2025-05-14 | -4.26 | $10.18 | 54300 |
| 2025-05-13 | -7.65 | $10.07 | 40200 |
| 2025-05-12 | 0.00 | $9.96 | 32100 |
| 2025-05-09 | -2.40 | $9.47 | 38900 |
| 2025-05-08 | -6.06 | $9.37 | 32100 |
| 2025-05-07 | -22.70 | $9.09 | 257500 |
| 2025-05-06 | -25.69 | $9.04 | 181244 |
| 2025-05-05 | -12.50 | $9.23 | 60609 |
| 2025-05-02 | -6.94 | $9.31 | 51900 |
| 2025-05-01 | -23.35 | $9.25 | 88300 |
| 2025-04-30 | -24.55 | $9.23 | 121800 |
| 2025-04-29 | -15.57 | $9.38 | 72614 |
| 2025-04-28 | -28.14 | $9.17 | 161000 |
| 2025-04-25 | -40.10 | $9.15 | 74224 |
| 2025-04-24 | -47.21 | $9.01 | 188100 |
| 2025-04-23 | -56.35 | $8.83 | 125240 |
| 2025-04-22 | -60.41 | $8.75 | 326604 |
| 2025-04-21 | -74.11 | $8.48 | 169321 |
| 2025-04-17 | -74.68 | $8.56 | 192332 |
| 2025-04-16 | -78.91 | $8.51 | 97700 |
| 2025-04-15 | -78.83 | $8.55 | 276827 |
| 2025-04-14 | -76.90 | $8.64 | 307438 |
| 2025-04-11 | -82.67 | $8.49 | 286000 |
| 2025-04-10 | -87.00 | $8.36 | 196300 |
| 2025-04-09 | -72.00 | $8.81 | 378100 |
| 2025-04-08 | -100.00 | $7.97 | 379100 |
| 2025-04-07 | -97.46 | $8.38 | 384119 |
| 2025-04-04 | -99.17 | $8.74 | 133930 |
| 2025-04-03 | -96.17 | $9.43 | 138800 |
| 2025-04-02 | -91.97 | $9.55 | 145546 |
| 2025-04-01 | -97.19 | $9.42 | 209500 |
| 2025-03-31 | -96.39 | $9.44 | 256200 |
| 2025-03-28 | -87.29 | $9.78 | 136000 |
| 2025-03-27 | -98.31 | $9.52 | 220410 |
| 2025-03-26 | -98.23 | $9.62 | 61041 |
| 2025-03-25 | -98.63 | $9.68 | 97700 |
| 2025-03-24 | -99.05 | $9.75 | 136618 |
| 2025-03-21 | -97.78 | $10.08 | 66708 |
| 2025-03-20 | -100.00 | $10.36 | 10207 |
| 2025-03-19 | -89.63 | $10.63 | 20411 |
| 2025-03-18 | -81.48 | $10.74 | 35121 |
| 2025-03-17 | -68.15 | $10.92 | 32700 |
| 2025-03-14 | -80.00 | $10.76 | 35800 |
| 2025-03-13 | -99.26 | $10.50 | 25700 |
| 2025-03-12 | -67.08 | $10.76 | 56834 |
| 2025-03-11 | -49.72 | $10.95 | 35600 |
| 2025-03-10 | -50.84 | $10.93 | 21400 |
| 2025-03-07 | -27.93 | $11.34 | 24314 |
| 2025-03-06 | -20.11 | $11.48 | 12446 |
| 2025-03-05 | -17.12 | $11.26 | 61339 |
| 2025-03-04 | -39.04 | $10.94 | 49600 |
| 2025-03-03 | -53.42 | $10.73 | 44627 |
| 2025-02-28 | -56.16 | $10.69 | 41000 |
| 2025-02-27 | -56.85 | $10.68 | 18514 |
| 2025-02-26 | -39.73 | $10.93 | 12445 |
| 2025-02-25 | -23.29 | $11.17 | 20500 |
| 2025-02-24 | -26.71 | $11.12 | 54500 |
| 2025-02-21 | -27.40 | $11.11 | 9903 |
| 2025-02-20 | -24.66 | $11.15 | 57000 |
| 2025-02-19 | -25.34 | $11.14 | 37906 |
| 2025-02-18 | -4.11 | $11.45 | 355800 |
| 2025-02-14 | -5.52 | $11.42 | 14608 |
| 2025-02-13 | -1.60 | $11.26 | 57300 |
| 2025-02-12 | -70.63 | $10.39 | 76000 |
| 2025-02-11 | -92.91 | $10.10 | 31031 |
| 2025-02-10 | -43.28 | $10.70 | 30500 |
| 2025-02-07 | -35.04 | $10.80 | 120600 |
| 2025-02-06 | -2.19 | $11.25 | 109300 |
| 2025-02-05 | -28.68 | $10.88 | 205100 |
| 2025-02-04 | -18.38 | $11.02 | 33500 |
| 2025-02-03 | -20.59 | $10.99 | 33337 |
| 2025-01-31 | -7.35 | $11.17 | 31021 |
| 2025-01-30 | 0.00 | $11.27 | 37046 |
| 2025-01-29 | -1.71 | $11.06 | 21600 |
| 2025-01-28 | -4.46 | $10.98 | 42200 |
| 2025-01-27 | -9.65 | $10.92 | 56235 |
| 2025-01-24 | -5.08 | $10.96 | 76325 |
| 2025-01-23 | -27.93 | $10.59 | 54600 |
| 2025-01-22 | -15.33 | $10.69 | 111200 |
| 2025-01-21 | -21.09 | $10.59 | 75602 |
| 2025-01-17 | -35.37 | $10.38 | 35326 |
| 2025-01-16 | -51.02 | $10.15 | 152200 |
| 2025-01-15 | -46.26 | $10.22 | 134200 |
| 2025-01-14 | -57.14 | $10.06 | 304437 |
| 2025-01-13 | -59.18 | $10.03 | 162703 |
| 2025-01-10 | -64.63 | $9.95 | 72900 |
| 2025-01-08 | -55.78 | $10.08 | 102718 |
| 2025-01-07 | -36.73 | $10.36 | 228031 |
| 2025-01-06 | -14.29 | $10.69 | 138013 |
| 2025-01-03 | -39.23 | $10.22 | 188700 |
| 2025-01-02 | -36.92 | $10.25 | 129600 |
| 2024-12-31 | -46.92 | $10.12 | 83900 |
| 2024-12-30 | -41.54 | $10.19 | 272900 |
| 2024-12-27 | -39.23 | $10.22 | 99404 |
| 2024-12-26 | -56.92 | $9.99 | 132200 |
| 2024-12-24 | -55.38 | $10.01 | 26400 |
| 2024-12-23 | -67.69 | $9.85 | 343613 |
| 2024-12-20 | -71.54 | $9.80 | 273400 |
| 2024-12-19 | -96.92 | $9.47 | 305100 |
| 2024-12-18 | -84.17 | $9.72 | 114300 |
| 2024-12-17 | -34.17 | $10.32 | 118644 |
| 2024-12-16 | -40.83 | $10.24 | 248700 |
| 2024-12-13 | -45.83 | $10.18 | 95844 |
| 2024-12-12 | -38.33 | $10.27 | 104700 |
| 2024-12-11 | -26.67 | $10.41 | 85700 |
| 2024-12-10 | -35.00 | $10.31 | 125007 |
| 2024-12-09 | -23.81 | $10.49 | 184600 |
| 2024-12-06 | -34.69 | $10.49 | 89528 |
| 2024-12-05 | -53.49 | $10.33 | 187900 |
| 2024-12-04 | -66.86 | $10.10 | 69300 |
| 2024-12-03 | -76.44 | $9.94 | 233600 |
| 2024-12-02 | -80.68 | $9.87 | 182035 |
| 2024-11-29 | -78.41 | $9.91 | 68211 |
| 2024-11-27 | -83.52 | $9.82 | 126913 |
| 2024-11-26 | -92.05 | $9.67 | 154400 |
| 2024-11-25 | -73.16 | $10.04 | 222500 |
| 2024-11-22 | -92.27 | $9.69 | 103400 |
| 2024-11-21 | -96.37 | $9.78 | 178125 |
| 2024-11-20 | -95.95 | $9.98 | 95100 |
| 2024-11-19 | -96.86 | $10.10 | 280200 |
| 2024-11-18 | -99.40 | $10.06 | 340732 |
| 2024-11-15 | -90.45 | $10.29 | 186044 |
| 2024-11-14 | -83.06 | $10.45 | 306600 |
| 2024-11-13 | -96.72 | $10.20 | 552100 |
| 2024-11-12 | -95.38 | $10.35 | 187000 |
| 2024-11-11 | -98.16 | $10.72 | 135500 |
| 2024-11-08 | -98.04 | $10.85 | 59449 |
| 2024-11-07 | -91.77 | $11.15 | 125004 |
| 2024-11-06 | -93.51 | $11.11 | 98700 |
| 2024-11-05 | -90.79 | $11.21 | 98100 |
| 2024-11-04 | -91.63 | $11.21 | 102200 |
| 2024-11-01 | -93.02 | $11.18 | 57900 |
| 2024-10-31 | -96.90 | $11.08 | 103604 |
| 2024-10-30 | -98.39 | $11.13 | 78739 |
| 2024-10-29 | -89.43 | $11.38 | 105800 |
| 2024-10-28 | -85.37 | $11.48 | 58708 |
| 2024-10-25 | -86.18 | $11.46 | 84800 |
| 2024-10-24 | -98.37 | $11.16 | 49639 |
| 2024-10-23 | -93.27 | $11.50 | 44745 |
| 2024-10-22 | -90.57 | $11.66 | 49800 |
| 2024-10-21 | -97.17 | $11.52 | 129529 |
| 2024-10-18 | -88.29 | $11.77 | 70849 |
| 2024-10-17 | -97.07 | $11.59 | 121710 |
| 2024-10-16 | -95.74 | $11.78 | 63100 |
| 2024-10-15 | -88.61 | $12.18 | 42700 |
| 2024-10-14 | -52.53 | $12.75 | 46400 |
| 2024-10-11 | -23.42 | $13.21 | 30700 |
| 2024-10-10 | -36.71 | $13.00 | 25107 |
| 2024-10-09 | -25.95 | $13.17 | 17700 |
| 2024-10-08 | -22.47 | $13.18 | 28616 |
| 2024-10-07 | -3.93 | $13.51 | 36040 |
| 2024-10-04 | -6.45 | $13.25 | 22200 |
| 2024-10-03 | -20.00 | $13.04 | 22100 |
| 2024-10-02 | -28.81 | $12.64 | 10700 |
| 2024-10-01 | -25.42 | $12.68 | 10938 |
| 2024-09-30 | -14.41 | $12.81 | 20900 |
| 2024-09-27 | -24.80 | $12.74 | 35400 |
| 2024-09-26 | -16.80 | $12.84 | 26944 |
| 2024-09-25 | -46.40 | $12.47 | 21900 |
| 2024-09-24 | -50.40 | $12.42 | 41516 |
| 2024-09-23 | -84.50 | $12.00 | 46913 |
| 2024-09-20 | -76.74 | $12.10 | 43600 |
| 2024-09-19 | -31.01 | $12.69 | 21900 |
| 2024-09-18 | -38.76 | $12.59 | 58817 |
| 2024-09-17 | -55.81 | $12.37 | 85200 |
| 2024-09-16 | -60.47 | $12.31 | 174100 |
| 2024-09-13 | -67.44 | $12.22 | 26700 |
| 2024-09-12 | -71.32 | $12.17 | 44900 |
| 2024-09-11 | -85.27 | $11.99 | 57330 |
| 2024-09-10 | -87.31 | $11.92 | 86600 |
| 2024-09-09 | -83.57 | $11.92 | 100010 |
| 2024-09-06 | -75.00 | $12.01 | 22400 |
| 2024-09-05 | -50.00 | $12.30 | 53000 |
| 2024-09-04 | -50.92 | $12.26 | 32800 |
| 2024-09-03 | -32.75 | $12.53 | 28900 |
| 2024-08-30 | -8.19 | $12.95 | 44229 |
| 2024-08-29 | -14.62 | $12.84 | 22300 |
| 2024-08-28 | -21.05 | $12.73 | 18200 |
| 2024-08-27 | -8.77 | $12.94 | 15238 |
| 2024-08-26 | -6.43 | $12.98 | 26536 |
| 2024-08-23 | 0.00 | $12.90 | 77900 |
| 2024-08-22 | -18.79 | $12.59 | 27129 |
| 2024-08-21 | -4.03 | $12.81 | 12534 |
| 2024-08-20 | -25.56 | $12.72 | 39800 |
| 2024-08-19 | -50.63 | $12.56 | 68300 |
| 2024-08-16 | -71.77 | $12.21 | 42500 |
| 2024-08-15 | -74.49 | $12.13 | 91619 |
| 2024-08-14 | -81.29 | $11.93 | 96200 |
| 2024-08-13 | -80.27 | $11.96 | 359332 |
| 2024-08-12 | -88.78 | $11.71 | 85234 |
| 2024-08-09 | -87.76 | $11.74 | 123100 |
| 2024-08-08 | -93.20 | $11.58 | 123925 |
| 2024-08-07 | -96.26 | $11.49 | 136700 |
| 2024-08-06 | -96.94 | $11.47 | 153100 |
| 2024-08-05 | -97.59 | $11.49 | 56100 |
| 2024-08-02 | -94.68 | $11.83 | 32100 |
| 2024-08-01 | -97.75 | $12.15 | 34500 |
| 2024-07-31 | -89.47 | $12.45 | 32700 |
| 2024-07-30 | -93.30 | $12.37 | 59400 |
| 2024-07-29 | -93.78 | $12.51 | 66100 |
| 2024-07-26 | -98.96 | $12.41 | 46800 |
| 2024-07-25 | -92.11 | $12.57 | 50700 |
| 2024-07-24 | -98.69 | $12.81 | 16300 |
| 2024-07-23 | -58.49 | $13.70 | 19300 |
| 2024-07-22 | 0.00 | $14.32 | 17329 |
| 2024-07-19 | -12.36 | $13.86 | 7900 |
| 2024-07-18 | -27.16 | $13.67 | 25900 |
| 2024-07-17 | -25.93 | $13.68 | 26800 |
| 2024-07-16 | -25.30 | $13.68 | 22506 |
| 2024-07-15 | -48.19 | $13.49 | 12900 |
| 2024-07-12 | -37.35 | $13.58 | 46941 |
| 2024-07-11 | -49.40 | $13.48 | 17400 |
| 2024-07-10 | -46.99 | $13.50 | 52907 |
| 2024-07-09 | -49.40 | $13.48 | 12541 |
| 2024-07-08 | -33.73 | $13.61 | 19006 |
| 2024-07-05 | -41.58 | $13.65 | 21400 |
| 2024-07-03 | -48.95 | $13.79 | 9903 |
| 2024-07-02 | -69.23 | $13.50 | 30315 |
| 2024-07-01 | -52.17 | $13.83 | 29632 |
| 2024-06-28 | -71.08 | $13.54 | 46600 |
| 2024-06-27 | -63.74 | $13.72 | 15100 |
| 2024-06-26 | -75.82 | $13.50 | 14447 |
| 2024-06-25 | -69.59 | $13.72 | 35700 |
| 2024-06-24 | -79.72 | $13.50 | 71300 |
| 2024-06-21 | -80.65 | $13.48 | 15600 |
| 2024-06-20 | -76.04 | $13.58 | 37700 |
| 2024-06-18 | -81.11 | $13.47 | 52014 |
| 2024-06-17 | -91.24 | $13.25 | 21334 |
| 2024-06-14 | -98.07 | $13.20 | 12113 |
| 2024-06-13 | -72.96 | $13.80 | 25715 |
| 2024-06-12 | -86.14 | $13.55 | 15700 |
| 2024-06-11 | -92.08 | $13.43 | 33800 |
| 2024-06-10 | -91.23 | $13.73 | 5900 |
| 2024-06-07 | -93.04 | $13.82 | 9800 |
| 2024-06-06 | -88.65 | $14.04 | 15700 |
| 2024-06-05 | -73.43 | $14.24 | 16031 |
| 2024-06-04 | -79.02 | $14.16 | 8000 |
| 2024-06-03 | -44.08 | $14.62 | 4800 |
| 2024-05-31 | -40.79 | $14.67 | 25843 |
| 2024-05-30 | -37.89 | $14.68 | 15145 |
| 2024-05-29 | -42.86 | $14.42 | 7200 |
| 2024-05-28 | -16.26 | $14.96 | 6141 |
| 2024-05-24 | -33.50 | $14.61 | 9109 |
| 2024-05-23 | -41.87 | $14.44 | 16400 |
| 2024-05-22 | -27.59 | $14.73 | 7300 |
| 2024-05-21 | -13.24 | $15.00 | 8200 |
| 2024-05-20 | -11.42 | $15.04 | 7800 |
| 2024-05-17 | -15.98 | $14.94 | 4800 |
| 2024-05-16 | -19.18 | $14.87 | 42048 |
| 2024-05-15 | -16.90 | $14.92 | 8100 |
| 2024-05-14 | -12.71 | $14.68 | 10603 |
| 2024-05-13 | -1.55 | $14.37 | 27200 |
| 2024-05-10 | -15.70 | $14.12 | 11700 |
| 2024-05-09 | -15.93 | $14.05 | 39200 |
| 2024-05-08 | -26.36 | $13.91 | 33100 |
| 2024-05-07 | -20.00 | $13.98 | 27804 |
| 2024-05-06 | -41.61 | $13.90 | 25500 |
| 2024-05-03 | -37.96 | $13.95 | 14605 |
| 2024-05-02 | -40.15 | $13.92 | 20607 |
| 2024-05-01 | -65.49 | $13.59 | 7130 |
| 2024-04-30 | -56.34 | $13.72 | 10600 |
| 2024-04-29 | -57.04 | $13.71 | 22800 |
| 2024-04-26 | -59.15 | $13.68 | 23000 |
| 2024-04-25 | -57.75 | $13.70 | 42300 |
| 2024-04-24 | -74.65 | $13.46 | 14726 |
| 2024-04-23 | -74.29 | $13.48 | 27100 |
| 2024-04-22 | -48.57 | $13.84 | 24911 |
| 2024-04-19 | -65.71 | $13.60 | 14439 |
| 2024-04-18 | -92.86 | $13.22 | 25300 |
| 2024-04-17 | -84.93 | $13.28 | 23700 |
| 2024-04-16 | -75.80 | $13.33 | 16800 |
| 2024-04-15 | -58.79 | $13.45 | 26000 |
| 2024-04-12 | -57.14 | $13.48 | 80224 |
| 2024-04-11 | -32.11 | $13.91 | 31400 |
| 2024-04-10 | -34.21 | $13.87 | 15018 |
| 2024-04-09 | -11.05 | $14.31 | 14842 |
| 2024-04-08 | -21.65 | $14.10 | 64825 |
| 2024-04-05 | -15.98 | $14.21 | 20700 |
| 2024-04-04 | -21.32 | $14.10 | 33024 |
| 2024-04-03 | -5.39 | $14.06 | 11800 |
| 2024-04-02 | -8.38 | $13.87 | 8900 |
| 2024-04-01 | -9.95 | $13.84 | 33400 |
| 2024-03-28 | -6.81 | $13.90 | 15300 |
| 2024-03-27 | -3.14 | $13.97 | 23105 |
| 2024-03-26 | -3.24 | $13.91 | 39301 |
| 2024-03-25 | -2.70 | $13.92 | 30800 |
| 2024-03-22 | -7.73 | $13.68 | 21405 |
| 2024-03-21 | -7.22 | $13.69 | 12603 |
| 2024-03-20 | 0.00 | $13.32 | 10530 |
| 2024-03-19 | -14.18 | $13.10 | 17745 |
| 2024-03-18 | -19.42 | $12.72 | 27019 |
| 2024-03-15 | -11.54 | $12.80 | 15727 |
| 2024-03-14 | -21.67 | $12.66 | 23817 |
| 2024-03-13 | -0.69 | $12.91 | 33000 |
| 2024-03-12 | -2.16 | $12.84 | 21627 |
| 2024-03-11 | -8.70 | $12.74 | 28616 |
| 2024-03-08 | -12.32 | $12.69 | 19300 |
| 2024-03-07 | -9.30 | $12.65 | 25542 |
| 2024-03-06 | -45.74 | $12.18 | 28700 |
| 2024-03-05 | -44.19 | $12.20 | 24200 |
| 2024-03-04 | -18.60 | $12.53 | 30900 |
| 2024-03-01 | 0.00 | $12.77 | 21811 |
| 2024-02-29 | -11.11 | $12.60 | 44000 |
| 2024-02-28 | -12.14 | $12.71 | 35100 |
| 2024-02-27 | -27.86 | $12.49 | 39745 |
| 2024-02-26 | -69.86 | $11.92 | 35100 |
| 2024-02-23 | -63.58 | $12.07 | 39200 |
| 2024-02-22 | -69.75 | $11.97 | 41100 |
| 2024-02-21 | -69.75 | $11.97 | 55928 |
| 2024-02-20 | -69.14 | $11.98 | 61200 |
| 2024-02-16 | -69.75 | $11.97 | 84327 |
| 2024-02-15 | -79.63 | $11.81 | 52000 |
| 2024-02-14 | -95.68 | $11.55 | 58000 |
| 2024-02-13 | -96.13 | $11.61 | 40500 |
| 2024-02-12 | -82.98 | $12.11 | 44000 |
| 2024-02-09 | -88.59 | $12.08 | 26837 |
| 2024-02-08 | -85.33 | $12.14 | 38500 |
| 2024-02-07 | -85.33 | $12.14 | 38800 |
| 2024-02-06 | -88.17 | $12.09 | 52733 |
| 2024-02-05 | -92.86 | $12.02 | 42700 |
| 2024-02-02 | -89.36 | $12.29 | 19500 |
| 2024-02-01 | -90.43 | $12.27 | 21305 |
| 2024-01-31 | -87.33 | $12.66 | 23900 |
| 2024-01-30 | -86.67 | $12.67 | 26501 |
| 2024-01-29 | -72.67 | $12.88 | 29642 |
| 2024-01-26 | -60.78 | $13.07 | 9300 |
| 2024-01-25 | -75.95 | $12.85 | 8008 |
| 2024-01-24 | -86.50 | $12.69 | 12600 |
| 2024-01-23 | -82.21 | $12.76 | 31400 |
| 2024-01-22 | -95.71 | $12.54 | 22104 |
| 2024-01-19 | -92.36 | $12.65 | 10600 |
| 2024-01-18 | -92.24 | $13.04 | 17223 |
| 2024-01-17 | -94.59 | $13.06 | 14305 |
| 2024-01-16 | -94.62 | $13.23 | 15200 |
| 2024-01-12 | -45.65 | $13.69 | 4012 |
| 2024-01-11 | -47.30 | $13.41 | 15700 |
| 2024-01-10 | -44.05 | $13.37 | 5800 |
| 2024-01-09 | -25.60 | $13.68 | 7700 |
| 2024-01-08 | -9.52 | $13.95 | 5019 |
| 2024-01-05 | -17.26 | $13.82 | 4200 |
| 2024-01-04 | -17.26 | $13.82 | 13329 |
| 2024-01-03 | -29.17 | $13.62 | 5021 |
| 2024-01-02 | -17.26 | $13.82 | 6900 |
| 2023-12-29 | -14.29 | $13.87 | 12900 |
| 2023-12-28 | -8.93 | $13.96 | 4900 |
| 2023-12-27 | -4.76 | $14.03 | 9302 |
| 2023-12-26 | -1.19 | $14.09 | 5715 |
| 2023-12-22 | -10.71 | $13.93 | 8500 |
| 2023-12-21 | -14.88 | $13.86 | 8124 |
| 2023-12-20 | -17.86 | $13.81 | 47816 |
| 2023-12-19 | -20.83 | $13.76 | 20400 |
| 2023-12-18 | 0.00 | $13.70 | 31446 |
| 2023-12-15 | -10.83 | $13.50 | 28419 |
| 2023-12-14 | -4.40 | $13.30 | 15635 |
| 2023-12-13 | -49.46 | $12.90 | 27417 |
| 2023-12-12 | -64.89 | $12.76 | 15914 |
| 2023-12-11 | -48.05 | $13.00 | 10300 |
| 2023-12-08 | -51.95 | $12.97 | 7500 |
| 2023-12-07 | -72.73 | $12.81 | 30400 |
| 2023-12-06 | -96.10 | $12.63 | 12305 |
| 2023-12-05 | -90.91 | $12.67 | 8900 |
| 2023-12-04 | -74.03 | $12.80 | 7924 |
| 2023-12-01 | -32.94 | $13.09 | 4141 |
| 2023-11-30 | -36.27 | $13.00 | 24322 |
| 2023-11-29 | -13.19 | $13.18 | 14935 |
| 2023-11-28 | -28.86 | $12.94 | 13700 |
| 2023-11-27 | -44.37 | $12.70 | 18031 |
| 2023-11-24 | -30.46 | $12.84 | 17500 |
| 2023-11-22 | -32.16 | $12.73 | 8800 |
| 2023-11-21 | -15.08 | $13.07 | 11216 |
| 2023-11-20 | -6.53 | $13.24 | 7400 |
| 2023-11-17 | -2.75 | $13.31 | 11000 |
| 2023-11-16 | -17.43 | $12.99 | 4733 |
| 2023-11-15 | -4.13 | $13.28 | 7300 |
| 2023-11-14 | 0.00 | $13.37 | 10637 |
| 2023-11-13 | -28.85 | $12.67 | 21820 |
| 2023-11-10 | -18.75 | $12.88 | 20224 |
| 2023-11-09 | -8.65 | $13.09 | 11035 |
| 2023-11-08 | -13.13 | $12.91 | 15300 |
| 2023-11-07 | -26.70 | $12.70 | 12840 |
| 2023-11-06 | -18.93 | $12.86 | 23717 |
| 2023-11-03 | -29.61 | $12.64 | 26936 |
| 2023-11-02 | -39.32 | $12.44 | 30743 |
| 2023-11-01 | -59.22 | $12.03 | 27005 |
| 2023-10-31 | -57.77 | $12.06 | 84900 |
| 2023-10-30 | -63.59 | $11.94 | 99300 |
| 2023-10-27 | -78.64 | $11.63 | 35803 |
| 2023-10-26 | -83.01 | $11.54 | 57120 |
| 2023-10-25 | -79.13 | $11.62 | 33324 |
| 2023-10-24 | -64.56 | $11.92 | 88200 |
| 2023-10-23 | -97.09 | $11.25 | 63100 |
| 2023-10-20 | -100.00 | $11.42 | 32300 |
| 2023-10-19 | -77.64 | $12.00 | 29200 |
| 2023-10-18 | -60.87 | $12.27 | 15411 |
| 2023-10-17 | -36.65 | $12.66 | 26903 |
| 2023-10-16 | -19.25 | $12.94 | 12237 |
| 2023-10-13 | -28.57 | $12.79 | 11545 |
| 2023-10-12 | -13.66 | $13.03 | 15000 |
| 2023-10-11 | -2.48 | $13.21 | 15900 |
| 2023-10-10 | -20.53 | $12.84 | 31249 |
| 2023-10-09 | -31.79 | $12.67 | 16825 |
| 2023-10-06 | -39.07 | $12.56 | 66842 |
| 2023-10-05 | -66.89 | $12.14 | 21617 |
| 2023-10-04 | -74.17 | $12.03 | 35723 |
| 2023-10-03 | -99.34 | $11.65 | 24700 |
| 2023-10-02 | -95.96 | $12.20 | 21915 |
| 2023-09-29 | -50.51 | $12.65 | 22100 |
| 2023-09-28 | -68.69 | $12.47 | 39600 |
| 2023-09-27 | -85.86 | $12.30 | 30700 |
| 2023-09-26 | -71.88 | $12.46 | 26000 |
| 2023-09-25 | -68.00 | $12.47 | 27200 |
| 2023-09-22 | -73.60 | $12.23 | 15700 |
| 2023-09-21 | -45.52 | $12.54 | 17300 |
| 2023-09-20 | -44.03 | $12.56 | 19334 |
| 2023-09-19 | -31.34 | $12.73 | 74041 |
| 2023-09-18 | -8.09 | $13.04 | 22045 |
| 2023-09-15 | -8.44 | $12.94 | 62700 |
| 2023-09-14 | -14.94 | $12.84 | 22500 |
| 2023-09-13 | -25.60 | $12.64 | 24500 |
| 2023-09-12 | -29.76 | $12.57 | 61700 |
| 2023-09-11 | -24.40 | $12.66 | 59035 |
| 2023-09-08 | -49.40 | $12.24 | 24214 |
| 2023-09-07 | -37.50 | $12.44 | 85000 |
| 2023-09-06 | -32.74 | $12.52 | 72410 |
| 2023-09-05 | -30.36 | $12.56 | 42546 |
| 2023-09-01 | -17.86 | $12.77 | 26600 |
| 2023-08-31 | -20.83 | $12.72 | 32536 |
| 2023-08-30 | -5.95 | $12.97 | 28500 |
| 2023-08-29 | -0.76 | $12.69 | 43343 |
| 2023-08-28 | -12.63 | $12.22 | 57532 |
| 2023-08-25 | -37.11 | $12.00 | 23000 |
| 2023-08-24 | -49.48 | $11.88 | 53200 |
| 2023-08-23 | -24.76 | $12.18 | 33732 |
| 2023-08-22 | -40.95 | $12.01 | 103705 |
| 2023-08-21 | -53.33 | $11.88 | 94100 |
| 2023-08-18 | -59.42 | $11.62 | 34043 |
| 2023-08-17 | -59.42 | $11.62 | 114030 |
| 2023-08-16 | -78.49 | $11.43 | 107100 |
| 2023-08-15 | -72.38 | $11.56 | 60700 |
| 2023-08-14 | -66.30 | $11.67 | 47529 |
| 2023-08-11 | -59.67 | $11.79 | 35300 |
| 2023-08-10 | -49.72 | $11.97 | 27511 |
| 2023-08-09 | -49.47 | $12.02 | 52623 |
| 2023-08-08 | -58.95 | $11.84 | 42026 |
| 2023-08-07 | -44.21 | $12.12 | 27310 |
| 2023-08-04 | -43.68 | $12.13 | 32400 |
| 2023-08-03 | -56.84 | $11.88 | 39733 |
| 2023-08-02 | -56.84 | $11.88 | 23200 |
| 2023-08-01 | -35.79 | $12.28 | 20900 |
| 2023-07-31 | -38.95 | $12.22 | 33009 |
| 2023-07-28 | -46.84 | $12.07 | 27303 |
| 2023-07-27 | -42.63 | $12.15 | 23739 |
| 2023-07-26 | -40.53 | $12.19 | 16402 |
| 2023-07-25 | -49.47 | $12.02 | 76822 |
| 2023-07-24 | -94.74 | $11.16 | 38300 |
| 2023-07-21 | -100.00 | $11.20 | 34343 |
| 2023-07-20 | -28.66 | $12.49 | 17018 |
| 2023-07-19 | -7.93 | $12.83 | 53345 |
| 2023-07-18 | -9.76 | $12.80 | 24233 |
| 2023-07-17 | -20.11 | $12.71 | 23400 |
| 2023-07-14 | -32.21 | $12.73 | 11800 |
| 2023-07-13 | -29.07 | $12.93 | 31300 |
| 2023-07-12 | -39.65 | $12.69 | 40703 |
| 2023-07-11 | -67.84 | $12.05 | 98000 |
| 2023-07-10 | -74.89 | $11.89 | 62216 |
| 2023-07-07 | -76.21 | $11.86 | 102400 |
| 2023-07-06 | -85.46 | $11.65 | 69727 |
| 2023-07-05 | -72.50 | $11.98 | 113800 |
| 2023-07-03 | -80.00 | $11.80 | 43119 |
| 2023-06-30 | -88.75 | $11.59 | 76800 |
| 2023-06-29 | -91.67 | $11.52 | 32227 |
| 2023-06-28 | -89.58 | $11.57 | 123200 |
| 2023-06-27 | -90.83 | $11.54 | 149800 |
| 2023-06-26 | -91.19 | $11.65 | 92430 |
| 2023-06-23 | -100.00 | $11.45 | 70506 |
| 2023-06-22 | -98.58 | $11.63 | 68700 |
| 2023-06-21 | -92.31 | $11.80 | 46900 |
| 2023-06-20 | -93.67 | $12.24 | 23710 |
| 2023-06-16 | -64.57 | $12.90 | 13423 |
| 2023-06-15 | -24.43 | $13.40 | 98747 |
| 2023-06-14 | -19.85 | $13.46 | 13000 |
| 2023-06-13 | -26.72 | $13.37 | 24400 |
| 2023-06-12 | -34.35 | $13.27 | 23640 |
| 2023-06-09 | -23.66 | $13.41 | 31900 |
| 2023-06-08 | -13.74 | $13.54 | 28000 |
| 2023-06-07 | -28.24 | $13.35 | 45446 |
| 2023-06-06 | -3.05 | $13.68 | 75900 |
| 2023-06-05 | -8.13 | $13.54 | 108800 |
| 2023-06-02 | -9.62 | $13.35 | 37100 |
| 2023-06-01 | -43.27 | $13.00 | 157109 |
| 2023-05-31 | -53.85 | $12.89 | 114800 |
| 2023-05-30 | -45.19 | $12.98 | 43021 |
| 2023-05-26 | -41.35 | $13.02 | 37648 |
| 2023-05-25 | -63.46 | $12.79 | 69400 |
| 2023-05-24 | -58.41 | $12.79 | 25827 |
| 2023-05-23 | -36.22 | $12.99 | 56700 |
| 2023-05-22 | -67.67 | $12.55 | 43231 |
| 2023-05-19 | -56.39 | $12.70 | 17543 |
| 2023-05-18 | -72.06 | $12.47 | 49441 |
| 2023-05-17 | -70.59 | $12.49 | 38300 |
| 2023-05-16 | -52.94 | $12.73 | 58200 |
| 2023-05-15 | -44.85 | $12.84 | 44828 |
| 2023-05-12 | -57.35 | $12.67 | 46629 |
| 2023-05-11 | -38.97 | $12.92 | 34900 |
| 2023-05-10 | -41.18 | $12.89 | 24223 |
| 2023-05-09 | -37.50 | $12.94 | 25431 |
| 2023-05-08 | -5.15 | $13.38 | 21816 |
| 2023-05-05 | -4.13 | $13.25 | 21400 |
| 2023-05-04 | -21.78 | $12.88 | 41007 |
| 2023-05-03 | -9.90 | $13.00 | 37900 |
| 2023-05-02 | -36.11 | $12.78 | 40600 |
| 2023-05-01 | -55.56 | $12.57 | 82600 |
| 2023-04-28 | -47.22 | $12.66 | 20418 |
| 2023-04-27 | -76.47 | $12.37 | 68400 |
| 2023-04-26 | -90.76 | $12.20 | 37532 |
| 2023-04-25 | -97.48 | $12.12 | 49009 |
| 2023-04-24 | -78.99 | $12.34 | 55922 |
| 2023-04-21 | -96.64 | $12.13 | 41348 |
| 2023-04-20 | -87.80 | $12.56 | 13100 |
| 2023-04-19 | -54.26 | $12.77 | 22105 |
| 2023-04-18 | -51.06 | $12.80 | 61000 |
| 2023-04-17 | -34.38 | $12.84 | 58400 |
| 2023-04-14 | -37.96 | $12.76 | 23600 |
| 2023-04-13 | -19.42 | $13.03 | 24900 |
| 2023-04-12 | -34.53 | $12.82 | 49800 |
| 2023-04-11 | -36.72 | $13.03 | 60713 |
| 2023-04-10 | -46.33 | $12.86 | 58246 |
| 2023-04-06 | -39.56 | $13.01 | 18531 |
| 2023-04-05 | -58.82 | $12.75 | 21926 |
| 2023-04-04 | -54.89 | $12.97 | 40200 |
| 2023-04-03 | -48.09 | $13.13 | 51631 |
| 2023-03-31 | -56.81 | $13.02 | 46200 |
| 2023-03-30 | -56.04 | $13.11 | 54805 |
| 2023-03-29 | -63.74 | $12.90 | 51400 |
| 2023-03-28 | -66.67 | $12.82 | 74513 |
| 2023-03-27 | -73.26 | $12.64 | 48403 |
| 2023-03-24 | -65.20 | $12.86 | 33000 |
| 2023-03-23 | -67.40 | $12.80 | 40126 |
| 2023-03-22 | -82.05 | $12.40 | 52600 |
| 2023-03-21 | -76.19 | $12.56 | 31416 |
| 2023-03-20 | -95.24 | $12.04 | 36800 |
| 2023-03-17 | -89.01 | $12.21 | 68700 |
| 2023-03-16 | -73.37 | $13.29 | 52840 |
| 2023-03-15 | -83.24 | $13.11 | 42900 |
| 2023-03-14 | -85.87 | $13.48 | 38900 |
| 2023-03-13 | -86.41 | $13.47 | 40407 |
| 2023-03-10 | -97.58 | $13.45 | 16124 |
| 2023-03-09 | -79.31 | $13.91 | 11529 |
| 2023-03-08 | -55.17 | $14.26 | 12100 |
| 2023-03-07 | -60.51 | $14.23 | 5644 |
| 2023-03-06 | -55.68 | $14.39 | 10524 |
| 2023-03-03 | -42.78 | $14.64 | 7100 |
| 2023-03-02 | -53.89 | $14.44 | 13002 |
| 2023-03-01 | -50.00 | $14.51 | 14449 |
| 2023-02-28 | -71.67 | $14.12 | 27703 |
| 2023-02-27 | -75.56 | $14.05 | 25200 |
| 2023-02-24 | -96.11 | $13.68 | 16518 |
| 2023-02-23 | -90.34 | $14.10 | 19300 |
| 2023-02-22 | -84.14 | $14.19 | 11500 |
| 2023-02-21 | -75.17 | $14.32 | 13900 |
| 2023-02-17 | -68.28 | $14.42 | 11832 |
| 2023-02-16 | -55.86 | $14.60 | 26900 |
| 2023-02-15 | -52.41 | $14.65 | 4500 |
| 2023-02-14 | -32.41 | $14.94 | 11300 |
| 2023-02-13 | -44.14 | $14.77 | 47200 |
| 2023-02-10 | -70.34 | $14.39 | 34400 |
| 2023-02-09 | -33.10 | $14.93 | 15700 |
| 2023-02-08 | -42.76 | $14.79 | 8331 |
| 2023-02-07 | -15.86 | $15.18 | 43100 |
| 2023-02-06 | -8.28 | $15.29 | 4006 |
| 2023-02-03 | -8.97 | $15.28 | 9126 |
| 2023-02-02 | -2.11 | $15.35 | 14018 |
| 2023-02-01 | -39.44 | $14.82 | 62300 |
| 2023-01-31 | -79.58 | $14.25 | 13500 |
| 2023-01-30 | -60.14 | $14.55 | 6921 |
| 2023-01-27 | -46.38 | $14.74 | 10800 |
| 2023-01-26 | -10.87 | $15.23 | 2127 |
| 2023-01-25 | -15.94 | $15.16 | 41300 |
| 2023-01-24 | -11.59 | $15.22 | 5323 |
| 2023-01-23 | -10.87 | $15.23 | 15012 |
| 2023-01-20 | -39.13 | $14.84 | 12314 |
| 2023-01-19 | -26.09 | $15.02 | 8100 |
| 2023-01-18 | -11.69 | $15.20 | 5500 |
| 2023-01-17 | -17.24 | $15.08 | 15000 |
| 2023-01-13 | -5.17 | $15.29 | 10700 |
| 2023-01-12 | -1.72 | $15.35 | 8400 |
| 2023-01-11 | -12.80 | $15.07 | 19509 |
| 2023-01-10 | -16.46 | $15.01 | 7200 |
| 2023-01-09 | -17.74 | $15.17 | 12311 |
| 2023-01-06 | -25.27 | $15.03 | 14219 |
| 2023-01-05 | -52.15 | $14.53 | 62613 |
| 2023-01-04 | -63.44 | $14.32 | 33200 |
| 2023-01-03 | -78.49 | $14.04 | 19400 |
| 2022-12-30 | -77.42 | $14.06 | 9500 |
| 2022-12-29 | -72.04 | $14.16 | 24644 |
| 2022-12-28 | -76.34 | $14.08 | 11400 |
| 2022-12-27 | -69.89 | $14.20 | 7000 |
| 2022-12-23 | -68.82 | $14.22 | 10000 |
| 2022-12-22 | -70.97 | $14.18 | 20000 |
| 2022-12-21 | -67.74 | $14.24 | 19300 |
| 2022-12-20 | -75.81 | $14.09 | 32501 |
| 2022-12-19 | -86.56 | $13.89 | 20809 |
| 2022-12-16 | -87.63 | $13.87 | 27124 |
| 2022-12-15 | -97.20 | $14.11 | 4842 |
| 2022-12-14 | -76.81 | $14.44 | 18400 |
| 2022-12-13 | -43.48 | $14.90 | 19700 |
| 2022-12-12 | -43.48 | $14.90 | 7523 |
| 2022-12-09 | -6.52 | $15.41 | 14800 |
| 2022-12-08 | -28.03 | $15.07 | 19731 |
| 2022-12-07 | -22.38 | $15.12 | 4220 |
| 2022-12-06 | -24.48 | $15.09 | 7628 |
| 2022-12-05 | -18.88 | $15.17 | 9839 |
| 2022-12-02 | 0.00 | $15.06 | 10100 |
| 2022-12-01 | -1.83 | $14.87 | 54000 |
| 2022-11-30 | -9.39 | $14.66 | 17600 |
| 2022-11-29 | -16.43 | $14.51 | 10200 |
| 2022-11-28 | -34.74 | $14.12 | 12500 |
| 2022-11-25 | -12.68 | $14.59 | 10000 |
| 2022-11-23 | -17.37 | $14.49 | 5600 |
| 2022-11-22 | -21.13 | $14.41 | 29700 |
| 2022-11-21 | -29.58 | $14.23 | 9700 |
| 2022-11-18 | -13.15 | $14.58 | 7000 |
| 2022-11-17 | -21.60 | $14.40 | 23300 |
| 2022-11-16 | -16.43 | $14.51 | 33000 |
| 2022-11-15 | -15.02 | $14.54 | 37720 |
| 2022-11-14 | -2.35 | $14.81 | 17800 |
| 2022-11-11 | -2.35 | $14.81 | 19400 |
| 2022-11-10 | -5.52 | $14.44 | 14507 |
| 2022-11-09 | -18.38 | $14.02 | 11300 |
| 2022-11-08 | -9.19 | $14.19 | 36233 |
| 2022-11-07 | -8.00 | $14.12 | 67825 |
| 2022-11-04 | -20.00 | $13.91 | 38700 |
| 2022-11-03 | -74.29 | $12.96 | 50415 |
| 2022-11-02 | -69.71 | $13.04 | 85500 |
| 2022-11-01 | -53.14 | $13.33 | 22413 |
| 2022-10-31 | -68.57 | $13.06 | 38200 |
| 2022-10-28 | -50.86 | $13.37 | 16800 |
| 2022-10-27 | -26.37 | $13.78 | 21100 |
| 2022-10-26 | -5.21 | $14.16 | 17127 |
| 2022-10-25 | -10.16 | $14.02 | 38200 |
| 2022-10-24 | -21.74 | $13.78 | 31800 |
| 2022-10-21 | -33.15 | $13.57 | 20300 |
| 2022-10-20 | -26.09 | $13.70 | 36400 |
| 2022-10-19 | -25.00 | $13.72 | 14200 |
| 2022-10-18 | -21.20 | $13.79 | 61006 |
| 2022-10-17 | -13.59 | $13.93 | 53500 |
| 2022-10-14 | -54.55 | $13.34 | 56600 |
| 2022-10-13 | -60.91 | $13.20 | 42900 |
| 2022-10-12 | -67.73 | $13.05 | 21710 |
| 2022-10-11 | -67.27 | $13.06 | 66401 |
| 2022-10-10 | -75.49 | $12.97 | 96700 |
| 2022-10-07 | -83.46 | $12.78 | 27111 |
| 2022-10-06 | -64.66 | $13.28 | 38800 |
| 2022-10-05 | -48.87 | $13.70 | 33500 |
| 2022-10-04 | -40.23 | $13.93 | 106700 |
| 2022-10-03 | -65.41 | $13.26 | 78200 |
| 2022-09-30 | -88.72 | $12.64 | 197000 |
| 2022-09-29 | -92.48 | $12.54 | 294400 |
| 2022-09-28 | -75.19 | $13.06 | 79900 |
| 2022-09-27 | -96.12 | $12.52 | 154300 |
| 2022-09-26 | -95.74 | $12.53 | 110408 |
| 2022-09-23 | -93.47 | $12.71 | 52045 |
| 2022-09-22 | -94.16 | $13.55 | 93600 |
| 2022-09-21 | -90.57 | $13.71 | 33208 |
| 2022-09-20 | -83.84 | $13.88 | 40030 |
| 2022-09-19 | -52.02 | $14.51 | 65115 |
| 2022-09-16 | -57.97 | $14.43 | 37035 |
| 2022-09-15 | -73.11 | $14.13 | 50700 |
| 2022-09-14 | -71.70 | $14.16 | 14912 |
| 2022-09-13 | -59.74 | $14.49 | 76442 |
| 2022-09-12 | -47.62 | $14.77 | 51900 |
| 2022-09-09 | -72.91 | $14.24 | 25500 |
| 2022-09-08 | -92.19 | $13.76 | 44500 |
| 2022-09-07 | -91.46 | $14.03 | 52000 |
| 2022-09-06 | -100.00 | $13.88 | 62500 |
| 2022-09-02 | -95.52 | $14.15 | 42800 |
| 2022-09-01 | -91.35 | $14.38 | 40300 |
| 2022-08-31 | -78.45 | $14.86 | 45045 |
| 2022-08-30 | -91.71 | $14.62 | 43200 |
| 2022-08-29 | -98.34 | $14.50 | 71617 |
| 2022-08-26 | -100.00 | $14.66 | 37000 |
| 2022-08-25 | -82.69 | $14.99 | 12016 |
| 2022-08-24 | -85.82 | $15.07 | 42300 |
| 2022-08-23 | -55.03 | $15.46 | 65847 |
| 2022-08-22 | -65.88 | $15.16 | 122410 |
| 2022-08-19 | -38.24 | $15.63 | 38223 |
| 2022-08-18 | -41.18 | $15.58 | 16800 |
| 2022-08-17 | -52.78 | $15.60 | 11800 |
| 2022-08-16 | -45.89 | $15.83 | 18245 |
| 2022-08-15 | -49.35 | $15.75 | 20845 |
| 2022-08-12 | -35.93 | $16.06 | 14400 |
| 2022-08-11 | -44.59 | $15.86 | 14300 |
| 2022-08-10 | -34.20 | $16.10 | 63418 |
| 2022-08-09 | -68.40 | $15.31 | 98735 |
| 2022-08-08 | -61.90 | $15.46 | 30300 |
| 2022-08-05 | -67.53 | $15.33 | 18500 |
| 2022-08-04 | -60.61 | $15.49 | 20332 |
| 2022-08-03 | -71.00 | $15.25 | 42426 |
| 2022-08-02 | -81.39 | $15.01 | 82500 |
| 2022-08-01 | -67.10 | $15.34 | 71400 |
| 2022-07-29 | -62.77 | $15.44 | 38700 |
| 2022-07-28 | -71.86 | $15.23 | 48046 |
| 2022-07-27 | -76.62 | $15.12 | 65016 |
| 2022-07-26 | -98.70 | $14.61 | 95121 |
| 2022-07-25 | -83.41 | $15.13 | 42740 |
| 2022-07-22 | -91.47 | $14.96 | 45100 |
| 2022-07-21 | -7.11 | $16.74 | 65200 |
| 2022-07-20 | -20.38 | $16.46 | 69900 |
| 2022-07-19 | -19.19 | $16.38 | 130802 |
| 2022-07-18 | -51.52 | $15.74 | 159617 |
| 2022-07-15 | -62.63 | $15.52 | 34300 |
| 2022-07-14 | -83.33 | $15.11 | 40700 |
| 2022-07-13 | -80.66 | $15.30 | 37800 |
| 2022-07-12 | -73.89 | $15.48 | 100403 |
| 2022-07-11 | -92.37 | $15.15 | 70500 |
| 2022-07-08 | -78.07 | $15.70 | 43200 |
| 2022-07-07 | -81.31 | $15.78 | 69500 |
| 2022-07-06 | -87.84 | $15.49 | 253700 |
| 2022-07-05 | -93.92 | $15.22 | 72100 |
| 2022-07-01 | -91.58 | $15.69 | 85544 |
| 2022-06-30 | -95.67 | $15.63 | 51300 |
| 2022-06-29 | -81.94 | $16.35 | 53900 |
| 2022-06-28 | -79.36 | $16.45 | 145500 |
| 2022-06-27 | -85.11 | $16.35 | 93800 |
| 2022-06-24 | -83.78 | $16.41 | 64537 |
| 2022-06-23 | -93.56 | $15.97 | 39500 |
| 2022-06-22 | -86.22 | $16.30 | 91300 |
| 2022-06-21 | -82.00 | $16.49 | 97144 |
| 2022-06-17 | -93.33 | $15.98 | 92006 |
| 2022-06-16 | -97.09 | $16.18 | 50924 |
| 2022-06-15 | -87.38 | $16.58 | 167600 |
| 2022-06-14 | -97.09 | $16.18 | 79500 |
| 2022-06-13 | -97.73 | $16.74 | 29141 |
| 2022-06-10 | -92.76 | $17.49 | 30211 |
| 2022-06-09 | -100.00 | $17.69 | 13500 |
| 2022-06-08 | -49.54 | $19.10 | 16000 |
| 2022-06-07 | -36.70 | $19.38 | 26742 |
| 2022-06-06 | -53.67 | $19.01 | 10402 |
| 2022-06-03 | -69.27 | $18.67 | 23800 |
| 2022-06-02 | -58.72 | $18.90 | 33600 |
| 2022-06-01 | -68.81 | $18.68 | 12527 |
| 2022-05-31 | -35.78 | $19.40 | 23100 |
| 2022-05-27 | 0.00 | $20.18 | 57800 |
| 2022-05-26 | -7.41 | $20.00 | 103200 |
| 2022-05-25 | -10.78 | $19.82 | 16612 |
| 2022-05-24 | -21.57 | $19.60 | 13800 |
| 2022-05-23 | -31.37 | $19.40 | 25200 |
| 2022-05-20 | -60.29 | $18.81 | 14700 |
| 2022-05-19 | -69.66 | $18.88 | 20903 |
| 2022-05-18 | -77.22 | $18.77 | 24400 |
| 2022-05-17 | -56.11 | $19.58 | 16617 |
| 2022-05-16 | -92.22 | $18.28 | 22800 |
| 2022-05-13 | -99.17 | $18.03 | 19539 |
| 2022-05-12 | -86.63 | $18.49 | 16211 |
| 2022-05-11 | -75.23 | $19.14 | 18642 |
| 2022-05-10 | -89.60 | $18.67 | 16400 |
| 2022-05-09 | -92.35 | $18.58 | 20535 |
| 2022-05-06 | -85.53 | $18.88 | 19802 |
| 2022-05-05 | -84.91 | $18.90 | 19500 |
| 2022-05-04 | -57.55 | $19.77 | 13300 |
| 2022-05-03 | -63.21 | $19.59 | 12600 |
| 2022-05-02 | -62.26 | $19.62 | 26546 |
| 2022-04-29 | -61.64 | $19.64 | 16600 |
| 2022-04-28 | -86.79 | $18.84 | 29300 |
| 2022-04-27 | -63.55 | $19.63 | 15500 |
| 2022-04-26 | -90.65 | $18.79 | 23800 |
| 2022-04-25 | -91.44 | $18.93 | 22800 |
| 2022-04-22 | -90.05 | $19.79 | 14700 |
| 2022-04-21 | -43.78 | $20.72 | 23522 |
| 2022-04-20 | -6.17 | $21.45 | 7900 |
| 2022-04-19 | 0.00 | $21.44 | 15900 |
| 2022-04-18 | -5.67 | $21.16 | 8325 |
| 2022-04-14 | -4.62 | $21.18 | 6800 |
| 2022-04-13 | -7.50 | $20.74 | 28603 |
| 2022-04-12 | -24.09 | $20.26 | 29500 |
| 2022-04-11 | -14.54 | $20.51 | 13500 |
| 2022-04-08 | -14.89 | $20.50 | 11700 |
| 2022-04-07 | -3.83 | $20.80 | 20100 |
| 2022-04-06 | -9.80 | $20.26 | 14845 |
| 2022-04-05 | -1.72 | $20.49 | 12803 |
| 2022-04-04 | -5.73 | $20.28 | 9300 |
| 2022-04-01 | -3.19 | $20.37 | 6400 |
| 2022-03-31 | -19.79 | $19.59 | 25500 |
| 2022-03-30 | -6.60 | $20.21 | 8100 |
| 2022-03-29 | -4.68 | $20.30 | 20000 |
| 2022-03-28 | -0.45 | $20.26 | 13513 |
| 2022-03-25 | -1.61 | $20.10 | 28200 |
| 2022-03-24 | 0.00 | $20.00 | 8410 |
| 2022-03-23 | -17.31 | $19.26 | 38320 |
| 2022-03-22 | -18.57 | $19.59 | 45100 |
| 2022-03-21 | -32.40 | $18.95 | 11037 |
| 2022-03-18 | -40.75 | $18.83 | 24509 |
| 2022-03-17 | -42.88 | $18.79 | 14200 |
| 2022-03-16 | -45.04 | $18.70 | 17700 |
| 2022-03-15 | -51.42 | $18.39 | 54436 |
| 2022-03-14 | -44.05 | $18.78 | 45200 |
| 2022-03-11 | -61.63 | $17.98 | 36000 |
| 2022-03-10 | -65.29 | $17.84 | 91800 |
| 2022-03-09 | -71.53 | $17.48 | 103400 |
| 2022-03-08 | -86.11 | $16.63 | 158305 |
| 2022-03-07 | -98.97 | $15.88 | 125900 |
| 2022-03-04 | -95.57 | $16.26 | 93500 |
| 2022-03-03 | -99.56 | $17.13 | 117300 |
| 2022-03-02 | -86.70 | $18.13 | 66142 |
| 2022-03-01 | -96.80 | $17.72 | 41613 |
| 2022-02-28 | -81.70 | $19.06 | 54900 |
| 2022-02-25 | -52.68 | $19.98 | 25711 |
| 2022-02-24 | -84.86 | $18.96 | 20900 |
| 2022-02-23 | -54.49 | $20.01 | 23300 |
| 2022-02-22 | -52.30 | $20.06 | 16800 |
| 2022-02-18 | -25.99 | $20.73 | 5700 |
| 2022-02-17 | -26.27 | $20.72 | 18100 |
| 2022-02-16 | -17.23 | $21.04 | 11500 |
| 2022-02-15 | -17.23 | $21.04 | 34128 |
| 2022-02-14 | -32.49 | $20.50 | 8705 |
| 2022-02-11 | -18.93 | $20.98 | 23000 |
| 2022-02-10 | -7.91 | $21.37 | 6148 |
| 2022-02-09 | -0.28 | $21.64 | 14600 |
| 2022-02-08 | 0.00 | $21.34 | 11834 |
| 2022-02-07 | -3.87 | $20.84 | 13609 |
| 2022-02-04 | -9.86 | $20.67 | 23903 |
| 2022-02-03 | -15.14 | $20.52 | 14800 |
| 2022-02-02 | -10.92 | $20.64 | 11900 |
| 2022-02-01 | -2.46 | $20.88 | 29142 |
| 2022-01-31 | -3.21 | $20.22 | 32400 |
| 2022-01-28 | -15.38 | $19.54 | 37400 |
| 2022-01-27 | -60.95 | $18.77 | 13800 |
| 2022-01-26 | -38.46 | $19.15 | 32300 |
| 2022-01-25 | -56.80 | $18.84 | 27900 |
| 2022-01-24 | -81.07 | $18.43 | 26300 |
| 2022-01-21 | -51.05 | $18.83 | 16800 |
| 2022-01-20 | -23.85 | $19.23 | 14800 |
| 2022-01-19 | -16.80 | $19.39 | 7640 |
| 2022-01-18 | -31.37 | $18.95 | 19400 |
| 2022-01-14 | -19.56 | $19.27 | 9900 |
| 2022-01-13 | -12.55 | $19.46 | 13133 |
| 2022-01-12 | -6.70 | $19.04 | 10700 |
| 2022-01-11 | -9.52 | $18.98 | 8000 |
| 2022-01-10 | -17.14 | $18.82 | 14800 |
| 2022-01-07 | -0.48 | $19.17 | 4445 |
| 2022-01-06 | -14.90 | $18.85 | 17300 |
| 2022-01-05 | -9.13 | $18.97 | 16900 |
| 2022-01-04 | -1.88 | $18.65 | 19335 |
| 2022-01-03 | -23.68 | $18.24 | 19207 |
| 2021-12-31 | -19.74 | $18.30 | 3500 |
| 2021-12-30 | -14.47 | $18.38 | 15107 |
| 2021-12-29 | -11.84 | $18.42 | 18800 |
| 2021-12-28 | -11.11 | $18.40 | 27400 |
| 2021-12-27 | -18.33 | $18.27 | 10307 |
| 2021-12-23 | -17.78 | $18.28 | 10300 |
| 2021-12-22 | -51.11 | $17.68 | 16300 |
| 2021-12-21 | -62.22 | $17.48 | 47400 |
| 2021-12-20 | -75.00 | $17.25 | 35127 |
| 2021-12-17 | -64.13 | $17.42 | 43100 |
| 2021-12-16 | -58.70 | $17.52 | 21500 |
| 2021-12-15 | -64.67 | $17.41 | 20400 |
| 2021-12-14 | -77.72 | $17.17 | 46600 |
| 2021-12-13 | -70.65 | $17.30 | 51929 |
| 2021-12-10 | -44.57 | $17.78 | 26026 |
| 2021-12-09 | -41.85 | $17.83 | 57400 |
| 2021-12-08 | 0.00 | $18.60 | 12200 |
| 2021-12-07 | 0.00 | $18.36 | 44300 |
| 2021-12-06 | -4.35 | $17.89 | 38100 |
| 2021-12-03 | -43.48 | $17.35 | 38400 |
| 2021-12-02 | 0.00 | $17.95 | 32930 |
| 2021-12-01 | -27.34 | $17.52 | 40300 |
| 2021-11-30 | -60.71 | $16.94 | 135700 |
| 2021-11-29 | -7.14 | $17.54 | 54900 |
| 2021-11-26 | -49.46 | $16.97 | 19500 |
| 2021-11-24 | -59.14 | $16.88 | 12004 |
| 2021-11-23 | -47.31 | $16.99 | 14923 |
| 2021-11-22 | -52.69 | $16.94 | 31100 |
| 2021-11-19 | -60.22 | $16.87 | 18000 |
| 2021-11-18 | -51.61 | $16.95 | 54602 |
| 2021-11-17 | -47.31 | $16.99 | 14440 |
| 2021-11-16 | -48.39 | $16.98 | 63141 |
| 2021-11-15 | -32.26 | $17.13 | 19700 |
| 2021-11-12 | -0.89 | $17.42 | 5600 |
| 2021-11-11 | 0.00 | $17.23 | 14000 |
| 2021-11-10 | -63.64 | $16.58 | 13200 |
| 2021-11-09 | -31.68 | $16.75 | 34500 |
| 2021-11-08 | -38.74 | $16.64 | 12000 |
| 2021-11-05 | -34.23 | $16.69 | 14700 |
| 2021-11-04 | -45.05 | $16.57 | 16921 |
| 2021-11-03 | -18.92 | $16.86 | 18743 |
| 2021-11-02 | -50.45 | $16.51 | 24148 |
| 2021-11-01 | -28.83 | $16.75 | 37800 |
| 2021-10-29 | -40.54 | $16.62 | 15400 |
| 2021-10-28 | -3.60 | $17.03 | 40100 |
| 2021-10-27 | -30.63 | $16.73 | 19400 |
| 2021-10-26 | -24.32 | $16.80 | 36300 |
| 2021-10-25 | -41.03 | $16.65 | 41000 |
| 2021-10-22 | -24.22 | $16.93 | 22200 |
| 2021-10-21 | -61.01 | $16.58 | 32600 |
| 2021-10-20 | -45.92 | $17.02 | 17800 |
| 2021-10-19 | -52.55 | $16.89 | 54325 |
| 2021-10-18 | -77.04 | $16.41 | 33400 |
| 2021-10-15 | -72.45 | $16.50 | 32100 |
| 2021-10-14 | -78.81 | $16.46 | 56600 |
| 2021-10-13 | -87.46 | $16.32 | 33546 |
| 2021-10-12 | -94.43 | $16.13 | 56328 |
| 2021-10-11 | -92.11 | $16.60 | 56529 |
| 2021-10-08 | -87.09 | $16.77 | 27500 |
| 2021-10-07 | -87.50 | $16.86 | 60000 |
| 2021-10-06 | -95.05 | $16.57 | 33232 |
| 2021-10-05 | -95.41 | $16.57 | 82241 |
| 2021-10-04 | -98.88 | $16.48 | 79600 |
| 2021-10-01 | -99.78 | $16.46 | 168103 |
| 2021-09-30 | -98.85 | $16.60 | 296120 |
| 2021-09-29 | -97.48 | $16.66 | 328503 |
| 2021-09-28 | -96.81 | $16.97 | 311532 |
| 2021-09-27 | -99.74 | $17.14 | 378400 |
| 2021-09-24 | -95.95 | $17.36 | 123200 |
| 2021-09-23 | -84.05 | $17.80 | 64900 |
| 2021-09-22 | -88.38 | $17.64 | 40900 |
| 2021-09-21 | -95.95 | $17.36 | 46500 |
| 2021-09-20 | -96.49 | $17.34 | 44231 |
| 2021-09-17 | -97.67 | $17.98 | 28000 |
| 2021-09-16 | -92.44 | $18.83 | 22828 |
| 2021-09-15 | -92.82 | $18.97 | 12800 |
| 2021-09-14 | -96.98 | $18.98 | 18238 |
| 2021-09-13 | -80.90 | $19.30 | 13700 |
| 2021-09-10 | -47.24 | $19.97 | 7946 |
| 2021-09-09 | -45.23 | $20.01 | 6204 |
| 2021-09-08 | -23.12 | $20.45 | 9414 |
| 2021-09-07 | -1.01 | $20.89 | 8922 |
| 2021-09-03 | -5.51 | $20.12 | 10400 |
| 2021-09-02 | -28.35 | $19.83 | 8900 |
| 2021-09-01 | -53.54 | $19.51 | 10144 |
| 2021-08-31 | -44.88 | $19.62 | 47205 |
| 2021-08-30 | -22.83 | $19.90 | 14722 |
| 2021-08-27 | -26.77 | $19.85 | 9000 |
| 2021-08-26 | -63.78 | $19.38 | 22900 |
| 2021-08-25 | -59.84 | $19.43 | 25346 |
| 2021-08-24 | -56.69 | $19.47 | 14100 |
| 2021-08-23 | -76.38 | $19.22 | 12333 |
| 2021-08-20 | -85.04 | $19.11 | 15000 |
| 2021-08-19 | -88.43 | $19.12 | 17018 |
| 2021-08-18 | -49.17 | $19.60 | 14712 |
| 2021-08-17 | -43.70 | $19.60 | 6340 |
| 2021-08-16 | -19.21 | $19.85 | 5700 |
| 2021-08-13 | -3.02 | $20.13 | 11207 |
| 2021-08-12 | -6.60 | $20.04 | 20100 |
| 2021-08-11 | -10.66 | $19.96 | 9300 |
| 2021-08-10 | -28.43 | $19.61 | 11815 |
| 2021-08-09 | -33.50 | $19.51 | 9300 |
| 2021-08-06 | -28.43 | $19.61 | 8904 |
| 2021-08-05 | -6.09 | $20.05 | 19900 |
| 2021-08-04 | -8.12 | $20.01 | 7915 |
| 2021-08-03 | -15.23 | $19.87 | 12837 |
| 2021-08-02 | -28.93 | $19.60 | 17900 |
| 2021-07-30 | -16.75 | $19.84 | 23100 |
| 2021-07-29 | -3.38 | $20.10 | 10721 |
| 2021-07-28 | -9.74 | $19.86 | 68420 |
| 2021-07-27 | -0.93 | $20.03 | 27937 |
| 2021-07-26 | -5.18 | $19.74 | 16808 |
| 2021-07-23 | -5.59 | $19.60 | 21029 |
| 2021-07-22 | -20.13 | $19.18 | 95116 |
| 2021-07-21 | -20.63 | $19.11 | 17700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.36
2026-07-17
Close Price
$11.16
Vol: 30011Average Directional Index - Detailed Analysis
Minimum
6.68
Average
16.33
Maximum
52.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.36 | $11.16 | 30011 |
| 2026-07-16 | 18.18 | $10.79 | 83210 |
| 2026-07-15 | 18.58 | $10.80 | 66500 |
| 2026-07-14 | 18.87 | $10.57 | 81238 |
| 2026-07-13 | 19.01 | $10.53 | 84339 |
| 2026-07-10 | 19.12 | $10.74 | 35500 |
| 2026-07-09 | 19.58 | $10.54 | 109121 |
| 2026-07-08 | 19.53 | $10.56 | 98000 |
| 2026-07-07 | 19.43 | $10.64 | 90500 |
| 2026-07-06 | 19.62 | $10.62 | 76100 |
| 2026-07-02 | 19.55 | $10.51 | 67214 |
| 2026-07-01 | 19.44 | $10.27 | 43713 |
| 2026-06-30 | 18.71 | $10.63 | 106100 |
| 2026-06-29 | 18.35 | $10.57 | 97200 |
| 2026-06-26 | 17.73 | $10.44 | 58830 |
| 2026-06-25 | 16.89 | $10.70 | 38011 |
| 2026-06-24 | 16.45 | $10.62 | 87300 |
| 2026-06-23 | 15.94 | $10.68 | 53532 |
| 2026-06-22 | 15.51 | $11.01 | 89800 |
| 2026-06-18 | 15.34 | $11.00 | 36500 |
| 2026-06-17 | 15.16 | $11.36 | 27100 |
| 2026-06-16 | 15.41 | $11.45 | 29533 |
| 2026-06-15 | 16.01 | $11.37 | 35900 |
| 2026-06-12 | 16.64 | $11.09 | 21603 |
| 2026-06-11 | 16.29 | $11.12 | 80700 |
| 2026-06-10 | 15.93 | $10.87 | 15900 |
| 2026-06-09 | 15.67 | $11.60 | 24700 |
| 2026-06-08 | 16.32 | $11.63 | 26348 |
| 2026-06-05 | 17.00 | $11.41 | 16738 |
| 2026-06-04 | 17.36 | $11.61 | 17012 |
| 2026-06-03 | 17.97 | $11.48 | 19300 |
| 2026-06-02 | 18.33 | $11.61 | 16100 |
| 2026-06-01 | 18.91 | $11.63 | 26100 |
| 2026-05-29 | 19.42 | $11.59 | 34535 |
| 2026-05-28 | 20.02 | $11.62 | 30120 |
| 2026-05-27 | 20.65 | $11.63 | 41900 |
| 2026-05-26 | 21.43 | $11.50 | 60324 |
| 2026-05-22 | 21.91 | $11.23 | 33145 |
| 2026-05-21 | 22.15 | $11.39 | 39700 |
| 2026-05-20 | 22.47 | $11.34 | 27300 |
| 2026-05-19 | 22.78 | $11.26 | 50604 |
| 2026-05-18 | 22.89 | $11.10 | 130100 |
| 2026-05-15 | 22.71 | $10.94 | 33036 |
| 2026-05-14 | 22.12 | $11.20 | 64200 |
| 2026-05-13 | 21.71 | $11.24 | 83743 |
| 2026-05-12 | 21.41 | $11.20 | 70000 |
| 2026-05-11 | 21.10 | $11.19 | 46102 |
| 2026-05-08 | 20.96 | $11.36 | 38107 |
| 2026-05-07 | 20.90 | $11.29 | 73800 |
| 2026-05-06 | 20.83 | $11.42 | 16100 |
| 2026-05-05 | 20.95 | $11.25 | 66200 |
| 2026-05-04 | 20.73 | $10.84 | 49600 |
| 2026-05-01 | 20.23 | $11.10 | 32400 |
| 2026-04-30 | 19.96 | $11.16 | 96634 |
| 2026-04-29 | 19.53 | $10.89 | 40700 |
| 2026-04-28 | 18.89 | $10.89 | 71600 |
| 2026-04-27 | 18.13 | $11.29 | 65043 |
| 2026-04-24 | 17.67 | $11.41 | 16800 |
| 2026-04-23 | 17.25 | $11.89 | 237200 |
| 2026-04-22 | 17.37 | $12.19 | 278000 |
| 2026-04-21 | 17.66 | $11.97 | 13700 |
| 2026-04-20 | 17.96 | $12.41 | 18000 |
| 2026-04-17 | 18.63 | $12.30 | 20133 |
| 2026-04-16 | 19.37 | $12.03 | 27620 |
| 2026-04-15 | 19.67 | $12.08 | 17700 |
| 2026-04-14 | 19.95 | $12.22 | 51000 |
| 2026-04-13 | 20.49 | $12.25 | 43203 |
| 2026-04-10 | 21.00 | $12.14 | 13000 |
| 2026-04-09 | 21.48 | $11.88 | 33517 |
| 2026-04-08 | 21.64 | $12.09 | 29300 |
| 2026-04-07 | 22.16 | $11.67 | 74400 |
| 2026-04-06 | 22.00 | $11.65 | 38917 |
| 2026-04-02 | 21.82 | $11.71 | 51600 |
| 2026-04-01 | 22.01 | $11.87 | 29000 |
| 2026-03-31 | 22.42 | $11.92 | 80500 |
| 2026-03-30 | 22.86 | $11.45 | 58240 |
| 2026-03-27 | 22.57 | $11.42 | 47100 |
| 2026-03-26 | 22.26 | $11.51 | 30100 |
| 2026-03-25 | 22.10 | $11.88 | 47000 |
| 2026-03-24 | 22.20 | $11.48 | 76100 |
| 2026-03-23 | 21.89 | $11.63 | 80648 |
| 2026-03-20 | 21.66 | $11.07 | 69200 |
| 2026-03-19 | 20.69 | $11.44 | 55900 |
| 2026-03-18 | 19.81 | $11.95 | 28100 |
| 2026-03-17 | 19.21 | $12.04 | 58300 |
| 2026-03-16 | 18.90 | $11.85 | 60700 |
| 2026-03-13 | 18.46 | $11.79 | 59100 |
| 2026-03-12 | 18.00 | $12.24 | 42600 |
| 2026-03-11 | 18.05 | $12.49 | 34300 |
| 2026-03-10 | 18.17 | $12.54 | 49238 |
| 2026-03-09 | 18.30 | $12.37 | 34433 |
| 2026-03-06 | 18.12 | $12.44 | 19517 |
| 2026-03-05 | 18.31 | $12.60 | 29000 |
| 2026-03-04 | 18.67 | $12.73 | 31135 |
| 2026-03-03 | 19.28 | $12.67 | 17500 |
| 2026-03-02 | 19.86 | $13.04 | 14800 |
| 2026-02-27 | 20.51 | $13.65 | 11721 |
| 2026-02-26 | 20.34 | $13.52 | 15000 |
| 2026-02-25 | 20.23 | $13.54 | 9212 |
| 2026-02-24 | 19.90 | $13.49 | 10119 |
| 2026-02-23 | 19.61 | $13.32 | 12400 |
| 2026-02-20 | 19.48 | $13.36 | 41700 |
| 2026-02-19 | 19.27 | $13.36 | 17446 |
| 2026-02-18 | 19.12 | $13.54 | 18908 |
| 2026-02-17 | 18.89 | $13.59 | 21725 |
| 2026-02-13 | 18.63 | $13.97 | 19728 |
| 2026-02-12 | 17.75 | $14.31 | 9500 |
| 2026-02-11 | 16.46 | $14.41 | 8000 |
| 2026-02-10 | 15.10 | $13.57 | 11100 |
| 2026-02-09 | 14.30 | $13.07 | 23400 |
| 2026-02-06 | 13.92 | $12.72 | 7300 |
| 2026-02-05 | 13.93 | $12.63 | 18434 |
| 2026-02-04 | 13.98 | $12.52 | 15612 |
| 2026-02-03 | 14.13 | $11.64 | 14300 |
| 2026-02-02 | 14.25 | $11.62 | 24004 |
| 2026-01-30 | 14.22 | $11.60 | 12700 |
| 2026-01-29 | 14.20 | $12.38 | 9303 |
| 2026-01-28 | 14.79 | $12.47 | 5900 |
| 2026-01-27 | 15.08 | $12.60 | 11400 |
| 2026-01-26 | 15.31 | $12.48 | 6000 |
| 2026-01-23 | 15.65 | $12.39 | 5539 |
| 2026-01-22 | 16.22 | $12.40 | 18119 |
| 2026-01-21 | 16.81 | $12.09 | 16100 |
| 2026-01-20 | 17.43 | $11.61 | 7700 |
| 2026-01-16 | 17.49 | $12.33 | 4500 |
| 2026-01-15 | 18.12 | $12.50 | 5600 |
| 2026-01-14 | 18.40 | $12.69 | 5317 |
| 2026-01-13 | 18.35 | $12.57 | 6105 |
| 2026-01-12 | 18.54 | $12.56 | 18319 |
| 2026-01-09 | 18.90 | $12.65 | 11744 |
| 2026-01-08 | 18.85 | $12.41 | 12400 |
| 2026-01-07 | 19.16 | $12.61 | 11000 |
| 2026-01-06 | 19.00 | $12.70 | 7229 |
| 2026-01-05 | 18.83 | $12.69 | 9145 |
| 2026-01-02 | 18.37 | $12.74 | 6200 |
| 2025-12-31 | 17.50 | $12.52 | 10300 |
| 2025-12-30 | 16.85 | $12.59 | 10400 |
| 2025-12-29 | 16.07 | $12.49 | 3600 |
| 2025-12-26 | 15.44 | $12.24 | 5436 |
| 2025-12-24 | 15.13 | $12.16 | 4932 |
| 2025-12-23 | 14.83 | $12.20 | 14133 |
| 2025-12-22 | 14.58 | $12.13 | 9200 |
| 2025-12-19 | 14.32 | $12.13 | 11212 |
| 2025-12-18 | 14.04 | $12.12 | 14901 |
| 2025-12-17 | 13.69 | $11.98 | 7000 |
| 2025-12-16 | 13.54 | $12.02 | 9900 |
| 2025-12-15 | 13.41 | $11.92 | 29408 |
| 2025-12-12 | 13.38 | $11.96 | 9000 |
| 2025-12-11 | 13.29 | $12.10 | 19007 |
| 2025-12-10 | 12.90 | $12.18 | 68321 |
| 2025-12-09 | 12.74 | $11.81 | 5833 |
| 2025-12-08 | 13.01 | $11.95 | 18829 |
| 2025-12-05 | 13.12 | $12.01 | 18310 |
| 2025-12-04 | 13.06 | $12.16 | 23800 |
| 2025-12-03 | 12.86 | $11.99 | 26009 |
| 2025-12-02 | 12.90 | $11.64 | 14600 |
| 2025-12-01 | 13.48 | $11.77 | 42505 |
| 2025-11-28 | 13.90 | $11.80 | 18700 |
| 2025-11-26 | 14.23 | $11.72 | 34303 |
| 2025-11-25 | 14.70 | $11.82 | 33100 |
| 2025-11-24 | 15.17 | $11.43 | 139200 |
| 2025-11-21 | 15.71 | $11.25 | 91838 |
| 2025-11-20 | 16.00 | $10.85 | 51900 |
| 2025-11-19 | 16.16 | $11.35 | 27800 |
| 2025-11-18 | 16.95 | $11.31 | 56818 |
| 2025-11-17 | 17.65 | $11.62 | 27900 |
| 2025-11-14 | 18.23 | $11.89 | 20328 |
| 2025-11-13 | 18.46 | $12.28 | 38200 |
| 2025-11-12 | 17.73 | $12.40 | 51531 |
| 2025-11-11 | 16.79 | $12.14 | 51008 |
| 2025-11-10 | 16.06 | $11.87 | 78509 |
| 2025-11-07 | 15.67 | $11.69 | 24300 |
| 2025-11-06 | 15.52 | $11.63 | 66213 |
| 2025-11-05 | 15.29 | $11.58 | 34700 |
| 2025-11-04 | 15.20 | $11.47 | 22600 |
| 2025-11-03 | 15.13 | $11.55 | 32312 |
| 2025-10-31 | 14.87 | $11.63 | 11200 |
| 2025-10-30 | 14.45 | $11.48 | 37500 |
| 2025-10-29 | 14.27 | $11.22 | 10038 |
| 2025-10-28 | 14.29 | $11.32 | 14424 |
| 2025-10-27 | 14.37 | $11.27 | 20409 |
| 2025-10-24 | 14.53 | $11.36 | 22400 |
| 2025-10-23 | 14.61 | $11.07 | 59800 |
| 2025-10-22 | 15.06 | $10.15 | 40700 |
| 2025-10-21 | 14.61 | $10.10 | 50526 |
| 2025-10-20 | 13.93 | $10.15 | 36000 |
| 2025-10-17 | 13.21 | $10.17 | 65823 |
| 2025-10-16 | 12.53 | $10.05 | 41702 |
| 2025-10-15 | 11.70 | $10.22 | 49000 |
| 2025-10-14 | 11.11 | $10.13 | 94100 |
| 2025-10-13 | 10.42 | $10.09 | 112400 |
| 2025-10-10 | 9.68 | $9.98 | 27227 |
| 2025-10-09 | 8.81 | $10.24 | 85734 |
| 2025-10-08 | 8.08 | $10.32 | 42000 |
| 2025-10-07 | 7.47 | $10.46 | 16933 |
| 2025-10-06 | 7.01 | $10.64 | 18200 |
| 2025-10-03 | 6.68 | $11.24 | 69600 |
| 2025-10-02 | 6.96 | $11.14 | 17801 |
| 2025-10-01 | 7.22 | $11.29 | 35600 |
| 2025-09-30 | 7.51 | $11.03 | 38112 |
| 2025-09-29 | 7.55 | $11.04 | 66938 |
| 2025-09-26 | 7.72 | $10.85 | 42330 |
| 2025-09-25 | 7.63 | $10.71 | 55700 |
| 2025-09-24 | 7.54 | $11.11 | 14500 |
| 2025-09-23 | 7.92 | $11.26 | 24400 |
| 2025-09-22 | 7.99 | $11.41 | 28700 |
| 2025-09-19 | 8.12 | $11.18 | 28840 |
| 2025-09-18 | 8.51 | $11.20 | 15120 |
| 2025-09-17 | 8.94 | $11.59 | 11400 |
| 2025-09-16 | 8.88 | $11.73 | 67107 |
| 2025-09-15 | 8.82 | $11.33 | 36307 |
| 2025-09-12 | 9.27 | $11.20 | 21900 |
| 2025-09-11 | 9.54 | $11.31 | 22800 |
| 2025-09-10 | 9.91 | $11.22 | 15800 |
| 2025-09-09 | 10.37 | $11.45 | 21900 |
| 2025-09-08 | 10.71 | $11.70 | 65726 |
| 2025-09-05 | 10.84 | $11.43 | 17100 |
| 2025-09-04 | 11.12 | $11.29 | 22328 |
| 2025-09-03 | 11.57 | $11.34 | 20723 |
| 2025-09-02 | 12.09 | $11.38 | 35245 |
| 2025-08-29 | 12.71 | $11.71 | 43400 |
| 2025-08-28 | 12.91 | $11.78 | 32733 |
| 2025-08-27 | 13.12 | $11.74 | 12110 |
| 2025-08-26 | 13.31 | $12.19 | 38100 |
| 2025-08-25 | 12.96 | $12.19 | 72300 |
| 2025-08-22 | 12.59 | $12.23 | 78749 |
| 2025-08-21 | 12.24 | $11.64 | 23000 |
| 2025-08-20 | 12.42 | $11.77 | 18500 |
| 2025-08-19 | 12.48 | $11.77 | 28848 |
| 2025-08-18 | 12.47 | $11.39 | 34000 |
| 2025-08-15 | 12.82 | $11.57 | 28824 |
| 2025-08-14 | 12.94 | $11.46 | 26401 |
| 2025-08-13 | 13.25 | $11.77 | 20335 |
| 2025-08-12 | 13.08 | $11.71 | 58000 |
| 2025-08-11 | 12.98 | $11.61 | 32023 |
| 2025-08-08 | 12.77 | $11.72 | 27649 |
| 2025-08-07 | 12.29 | $11.55 | 59800 |
| 2025-08-06 | 11.90 | $10.82 | 332300 |
| 2025-08-05 | 12.13 | $10.67 | 209800 |
| 2025-08-04 | 12.63 | $10.47 | 102521 |
| 2025-08-01 | 13.19 | $10.45 | 50100 |
| 2025-07-31 | 13.78 | $10.39 | 93714 |
| 2025-07-30 | 14.38 | $10.77 | 38500 |
| 2025-07-29 | 14.81 | $10.95 | 26600 |
| 2025-07-28 | 15.22 | $11.34 | 30900 |
| 2025-07-25 | 15.03 | $11.61 | 21620 |
| 2025-07-24 | 14.58 | $11.12 | 69802 |
| 2025-07-23 | 14.48 | $11.17 | 29800 |
| 2025-07-22 | 14.37 | $10.31 | 34733 |
| 2025-07-21 | 15.10 | $10.40 | 31440 |
| 2025-07-18 | 15.70 | $10.23 | 33827 |
| 2025-07-17 | 16.48 | $10.51 | 23500 |
| 2025-07-16 | 16.99 | $10.94 | 27500 |
| 2025-07-15 | 17.07 | $10.84 | 16609 |
| 2025-07-14 | 17.12 | $10.89 | 47900 |
| 2025-07-11 | 17.30 | $11.00 | 7314 |
| 2025-07-10 | 17.32 | $11.18 | 12500 |
| 2025-07-09 | 17.23 | $10.92 | 22300 |
| 2025-07-08 | 17.31 | $10.81 | 11129 |
| 2025-07-07 | 17.55 | $10.67 | 11800 |
| 2025-07-03 | 17.87 | $11.08 | 10300 |
| 2025-07-02 | 17.71 | $11.32 | 10900 |
| 2025-07-01 | 17.35 | $10.78 | 17200 |
| 2025-06-30 | 17.42 | $10.82 | 15847 |
| 2025-06-27 | 17.35 | $11.13 | 25703 |
| 2025-06-26 | 17.02 | $10.94 | 19400 |
| 2025-06-25 | 16.80 | $10.41 | 28300 |
| 2025-06-24 | 16.97 | $11.10 | 31500 |
| 2025-06-23 | 16.44 | $10.91 | 51211 |
| 2025-06-20 | 16.11 | $11.26 | 49019 |
| 2025-06-18 | 14.88 | $10.62 | 223530 |
| 2025-06-17 | 14.31 | $9.54 | 97716 |
| 2025-06-16 | 15.02 | $9.76 | 89515 |
| 2025-06-13 | 15.55 | $9.56 | 31300 |
| 2025-06-12 | 16.36 | $9.77 | 83800 |
| 2025-06-11 | 16.98 | $9.77 | 22700 |
| 2025-06-10 | 17.45 | $10.01 | 79700 |
| 2025-06-09 | 17.52 | $9.86 | 47700 |
| 2025-06-06 | 17.59 | $9.69 | 26000 |
| 2025-06-05 | 18.04 | $10.01 | 51512 |
| 2025-06-04 | 18.21 | $9.87 | 52300 |
| 2025-06-03 | 18.29 | $9.84 | 21319 |
| 2025-06-02 | 18.54 | $9.86 | 41836 |
| 2025-05-30 | 18.58 | $10.10 | 67900 |
| 2025-05-29 | 18.30 | $10.15 | 46900 |
| 2025-05-28 | 17.95 | $10.06 | 20333 |
| 2025-05-27 | 17.93 | $10.24 | 50808 |
| 2025-05-23 | 17.78 | $10.02 | 13035 |
| 2025-05-22 | 17.79 | $10.29 | 14300 |
| 2025-05-21 | 17.30 | $10.72 | 29746 |
| 2025-05-20 | 16.79 | $10.24 | 23100 |
| 2025-05-19 | 16.64 | $10.01 | 16000 |
| 2025-05-16 | 17.05 | $10.02 | 23100 |
| 2025-05-15 | 17.28 | $10.17 | 16400 |
| 2025-05-14 | 17.33 | $10.18 | 54300 |
| 2025-05-13 | 17.23 | $10.07 | 40200 |
| 2025-05-12 | 17.19 | $9.96 | 32100 |
| 2025-05-09 | 17.49 | $9.47 | 38900 |
| 2025-05-08 | 18.28 | $9.37 | 32100 |
| 2025-05-07 | 19.01 | $9.09 | 257500 |
| 2025-05-06 | 19.19 | $9.04 | 181244 |
| 2025-05-05 | 19.37 | $9.23 | 60609 |
| 2025-05-02 | 19.82 | $9.31 | 51900 |
| 2025-05-01 | 20.48 | $9.25 | 88300 |
| 2025-04-30 | 21.07 | $9.23 | 121800 |
| 2025-04-29 | 21.54 | $9.38 | 72614 |
| 2025-04-28 | 22.39 | $9.17 | 161000 |
| 2025-04-25 | 22.96 | $9.15 | 74224 |
| 2025-04-24 | 23.42 | $9.01 | 188100 |
| 2025-04-23 | 23.70 | $8.83 | 125240 |
| 2025-04-22 | 23.99 | $8.75 | 326604 |
| 2025-04-21 | 23.85 | $8.48 | 169321 |
| 2025-04-17 | 23.35 | $8.56 | 192332 |
| 2025-04-16 | 22.93 | $8.51 | 97700 |
| 2025-04-15 | 22.50 | $8.55 | 276827 |
| 2025-04-14 | 22.03 | $8.64 | 307438 |
| 2025-04-11 | 21.68 | $8.49 | 286000 |
| 2025-04-10 | 21.12 | $8.36 | 196300 |
| 2025-04-09 | 20.22 | $8.81 | 378100 |
| 2025-04-08 | 19.29 | $7.97 | 379100 |
| 2025-04-07 | 18.08 | $8.38 | 384119 |
| 2025-04-04 | 17.05 | $8.74 | 133930 |
| 2025-04-03 | 16.32 | $9.43 | 138800 |
| 2025-04-02 | 16.27 | $9.55 | 145546 |
| 2025-04-01 | 16.18 | $9.42 | 209500 |
| 2025-03-31 | 15.86 | $9.44 | 256200 |
| 2025-03-28 | 15.49 | $9.78 | 136000 |
| 2025-03-27 | 15.51 | $9.52 | 220410 |
| 2025-03-26 | 14.98 | $9.62 | 61041 |
| 2025-03-25 | 14.53 | $9.68 | 97700 |
| 2025-03-24 | 14.12 | $9.75 | 136618 |
| 2025-03-21 | 13.78 | $10.08 | 66708 |
| 2025-03-20 | 13.77 | $10.36 | 10207 |
| 2025-03-19 | 14.16 | $10.63 | 20411 |
| 2025-03-18 | 14.86 | $10.74 | 35121 |
| 2025-03-17 | 15.53 | $10.92 | 32700 |
| 2025-03-14 | 15.97 | $10.76 | 35800 |
| 2025-03-13 | 16.57 | $10.50 | 25700 |
| 2025-03-12 | 17.40 | $10.76 | 56834 |
| 2025-03-11 | 18.11 | $10.95 | 35600 |
| 2025-03-10 | 18.67 | $10.93 | 21400 |
| 2025-03-07 | 19.16 | $11.34 | 24314 |
| 2025-03-06 | 19.13 | $11.48 | 12446 |
| 2025-03-05 | 18.75 | $11.26 | 61339 |
| 2025-03-04 | 18.90 | $10.94 | 49600 |
| 2025-03-03 | 19.59 | $10.73 | 44627 |
| 2025-02-28 | 20.05 | $10.69 | 41000 |
| 2025-02-27 | 20.84 | $10.68 | 18514 |
| 2025-02-26 | 21.60 | $10.93 | 12445 |
| 2025-02-25 | 21.98 | $11.17 | 20500 |
| 2025-02-24 | 21.96 | $11.12 | 54500 |
| 2025-02-21 | 21.96 | $11.11 | 9903 |
| 2025-02-20 | 21.96 | $11.15 | 57000 |
| 2025-02-19 | 22.11 | $11.14 | 37906 |
| 2025-02-18 | 22.25 | $11.45 | 355800 |
| 2025-02-14 | 21.94 | $11.42 | 14608 |
| 2025-02-13 | 21.62 | $11.26 | 57300 |
| 2025-02-12 | 21.51 | $10.39 | 76000 |
| 2025-02-11 | 22.40 | $10.10 | 31031 |
| 2025-02-10 | 23.40 | $10.70 | 30500 |
| 2025-02-07 | 23.72 | $10.80 | 120600 |
| 2025-02-06 | 23.74 | $11.25 | 109300 |
| 2025-02-05 | 23.49 | $10.88 | 205100 |
| 2025-02-04 | 23.78 | $11.02 | 33500 |
| 2025-02-03 | 23.59 | $10.99 | 33337 |
| 2025-01-31 | 23.39 | $11.17 | 31021 |
| 2025-01-30 | 22.52 | $11.27 | 37046 |
| 2025-01-29 | 21.61 | $11.06 | 21600 |
| 2025-01-28 | 20.87 | $10.98 | 42200 |
| 2025-01-27 | 20.16 | $10.92 | 56235 |
| 2025-01-24 | 19.42 | $10.96 | 76325 |
| 2025-01-23 | 18.46 | $10.59 | 54600 |
| 2025-01-22 | 17.94 | $10.69 | 111200 |
| 2025-01-21 | 17.40 | $10.59 | 75602 |
| 2025-01-17 | 16.95 | $10.38 | 35326 |
| 2025-01-16 | 16.69 | $10.15 | 152200 |
| 2025-01-15 | 16.70 | $10.22 | 134200 |
| 2025-01-14 | 16.70 | $10.06 | 304437 |
| 2025-01-13 | 16.97 | $10.03 | 162703 |
| 2025-01-10 | 17.30 | $9.95 | 72900 |
| 2025-01-08 | 17.64 | $10.08 | 102718 |
| 2025-01-07 | 17.87 | $10.36 | 228031 |
| 2025-01-06 | 17.45 | $10.69 | 138013 |
| 2025-01-03 | 17.02 | $10.22 | 188700 |
| 2025-01-02 | 17.45 | $10.25 | 129600 |
| 2024-12-31 | 17.88 | $10.12 | 83900 |
| 2024-12-30 | 18.53 | $10.19 | 272900 |
| 2024-12-27 | 19.21 | $10.22 | 99404 |
| 2024-12-26 | 19.92 | $9.99 | 132200 |
| 2024-12-24 | 20.91 | $10.01 | 26400 |
| 2024-12-23 | 21.51 | $9.85 | 343613 |
| 2024-12-20 | 21.95 | $9.80 | 273400 |
| 2024-12-19 | 22.31 | $9.47 | 305100 |
| 2024-12-18 | 22.11 | $9.72 | 114300 |
| 2024-12-17 | 22.15 | $10.32 | 118644 |
| 2024-12-16 | 22.87 | $10.24 | 248700 |
| 2024-12-13 | 23.28 | $10.18 | 95844 |
| 2024-12-12 | 23.61 | $10.27 | 104700 |
| 2024-12-11 | 24.14 | $10.41 | 85700 |
| 2024-12-10 | 24.80 | $10.31 | 125007 |
| 2024-12-09 | 25.47 | $10.49 | 184600 |
| 2024-12-06 | 26.40 | $10.49 | 89528 |
| 2024-12-05 | 26.98 | $10.33 | 187900 |
| 2024-12-04 | 27.43 | $10.10 | 69300 |
| 2024-12-03 | 27.81 | $9.94 | 233600 |
| 2024-12-02 | 27.84 | $9.87 | 182035 |
| 2024-11-29 | 27.32 | $9.91 | 68211 |
| 2024-11-27 | 26.78 | $9.82 | 126913 |
| 2024-11-26 | 26.38 | $9.67 | 154400 |
| 2024-11-25 | 25.88 | $10.04 | 222500 |
| 2024-11-22 | 25.59 | $9.69 | 103400 |
| 2024-11-21 | 24.64 | $9.78 | 178125 |
| 2024-11-20 | 23.80 | $9.98 | 95100 |
| 2024-11-19 | 23.09 | $10.10 | 280200 |
| 2024-11-18 | 22.48 | $10.06 | 340732 |
| 2024-11-15 | 21.84 | $10.29 | 186044 |
| 2024-11-14 | 21.39 | $10.45 | 306600 |
| 2024-11-13 | 20.94 | $10.20 | 552100 |
| 2024-11-12 | 19.96 | $10.35 | 187000 |
| 2024-11-11 | 19.04 | $10.72 | 135500 |
| 2024-11-08 | 18.44 | $10.85 | 59449 |
| 2024-11-07 | 17.95 | $11.15 | 125004 |
| 2024-11-06 | 17.77 | $11.11 | 98700 |
| 2024-11-05 | 17.34 | $11.21 | 98100 |
| 2024-11-04 | 17.11 | $11.21 | 102200 |
| 2024-11-01 | 16.90 | $11.18 | 57900 |
| 2024-10-31 | 16.65 | $11.08 | 103604 |
| 2024-10-30 | 16.16 | $11.13 | 78739 |
| 2024-10-29 | 15.73 | $11.38 | 105800 |
| 2024-10-28 | 15.50 | $11.48 | 58708 |
| 2024-10-25 | 15.38 | $11.46 | 84800 |
| 2024-10-24 | 15.25 | $11.16 | 49639 |
| 2024-10-23 | 14.72 | $11.50 | 44745 |
| 2024-10-22 | 14.38 | $11.66 | 49800 |
| 2024-10-21 | 14.28 | $11.52 | 129529 |
| 2024-10-18 | 14.14 | $11.77 | 70849 |
| 2024-10-17 | 14.27 | $11.59 | 121710 |
| 2024-10-16 | 13.99 | $11.78 | 63100 |
| 2024-10-15 | 13.85 | $12.18 | 42700 |
| 2024-10-14 | 14.20 | $12.75 | 46400 |
| 2024-10-11 | 14.82 | $13.21 | 30700 |
| 2024-10-10 | 14.53 | $13.00 | 25107 |
| 2024-10-09 | 14.48 | $13.17 | 17700 |
| 2024-10-08 | 14.15 | $13.18 | 28616 |
| 2024-10-07 | 13.81 | $13.51 | 36040 |
| 2024-10-04 | 12.87 | $13.25 | 22200 |
| 2024-10-03 | 12.16 | $13.04 | 22100 |
| 2024-10-02 | 11.41 | $12.64 | 10700 |
| 2024-10-01 | 11.48 | $12.68 | 10938 |
| 2024-09-30 | 11.51 | $12.81 | 20900 |
| 2024-09-27 | 11.25 | $12.74 | 35400 |
| 2024-09-26 | 11.09 | $12.84 | 26944 |
| 2024-09-25 | 10.82 | $12.47 | 21900 |
| 2024-09-24 | 10.90 | $12.42 | 41516 |
| 2024-09-23 | 11.12 | $12.00 | 46913 |
| 2024-09-20 | 11.40 | $12.10 | 43600 |
| 2024-09-19 | 11.74 | $12.69 | 21900 |
| 2024-09-18 | 11.67 | $12.59 | 58817 |
| 2024-09-17 | 11.74 | $12.37 | 85200 |
| 2024-09-16 | 11.93 | $12.31 | 174100 |
| 2024-09-13 | 12.53 | $12.22 | 26700 |
| 2024-09-12 | 13.16 | $12.17 | 44900 |
| 2024-09-11 | 13.45 | $11.99 | 57330 |
| 2024-09-10 | 13.44 | $11.92 | 86600 |
| 2024-09-09 | 13.27 | $11.92 | 100010 |
| 2024-09-06 | 13.15 | $12.01 | 22400 |
| 2024-09-05 | 13.20 | $12.30 | 53000 |
| 2024-09-04 | 13.64 | $12.26 | 32800 |
| 2024-09-03 | 13.95 | $12.53 | 28900 |
| 2024-08-30 | 14.65 | $12.95 | 44229 |
| 2024-08-29 | 14.84 | $12.84 | 22300 |
| 2024-08-28 | 15.28 | $12.73 | 18200 |
| 2024-08-27 | 15.88 | $12.94 | 15238 |
| 2024-08-26 | 16.25 | $12.98 | 26536 |
| 2024-08-23 | 16.53 | $12.90 | 77900 |
| 2024-08-22 | 17.09 | $12.59 | 27129 |
| 2024-08-21 | 17.96 | $12.81 | 12534 |
| 2024-08-20 | 18.68 | $12.72 | 39800 |
| 2024-08-19 | 19.65 | $12.56 | 68300 |
| 2024-08-16 | 20.46 | $12.21 | 42500 |
| 2024-08-15 | 20.69 | $12.13 | 91619 |
| 2024-08-14 | 20.86 | $11.93 | 96200 |
| 2024-08-13 | 20.61 | $11.96 | 359332 |
| 2024-08-12 | 20.36 | $11.71 | 85234 |
| 2024-08-09 | 19.65 | $11.74 | 123100 |
| 2024-08-08 | 18.87 | $11.58 | 123925 |
| 2024-08-07 | 17.84 | $11.49 | 136700 |
| 2024-08-06 | 16.74 | $11.47 | 153100 |
| 2024-08-05 | 15.48 | $11.49 | 56100 |
| 2024-08-02 | 14.18 | $11.83 | 32100 |
| 2024-08-01 | 13.03 | $12.15 | 34500 |
| 2024-07-31 | 12.17 | $12.45 | 32700 |
| 2024-07-30 | 11.58 | $12.37 | 59400 |
| 2024-07-29 | 10.85 | $12.51 | 66100 |
| 2024-07-26 | 10.32 | $12.41 | 46800 |
| 2024-07-25 | 9.72 | $12.57 | 50700 |
| 2024-07-24 | 9.12 | $12.81 | 16300 |
| 2024-07-23 | 8.87 | $13.70 | 19300 |
| 2024-07-22 | 8.87 | $14.32 | 17329 |
| 2024-07-19 | 8.50 | $13.86 | 7900 |
| 2024-07-18 | 8.60 | $13.67 | 25900 |
| 2024-07-17 | 8.94 | $13.68 | 26800 |
| 2024-07-16 | 9.18 | $13.68 | 22506 |
| 2024-07-15 | 9.43 | $13.49 | 12900 |
| 2024-07-12 | 9.85 | $13.58 | 46941 |
| 2024-07-11 | 10.23 | $13.48 | 17400 |
| 2024-07-10 | 10.72 | $13.50 | 52907 |
| 2024-07-09 | 11.22 | $13.48 | 12541 |
| 2024-07-08 | 11.44 | $13.61 | 19006 |
| 2024-07-05 | 11.82 | $13.65 | 21400 |
| 2024-07-03 | 12.17 | $13.79 | 9903 |
| 2024-07-02 | 12.76 | $13.50 | 30315 |
| 2024-07-01 | 12.85 | $13.83 | 29632 |
| 2024-06-28 | 13.38 | $13.54 | 46600 |
| 2024-06-27 | 13.73 | $13.72 | 15100 |
| 2024-06-26 | 14.11 | $13.50 | 14447 |
| 2024-06-25 | 14.28 | $13.72 | 35700 |
| 2024-06-24 | 14.52 | $13.50 | 71300 |
| 2024-06-21 | 14.49 | $13.48 | 15600 |
| 2024-06-20 | 14.47 | $13.58 | 37700 |
| 2024-06-18 | 14.83 | $13.47 | 52014 |
| 2024-06-17 | 15.03 | $13.25 | 21334 |
| 2024-06-14 | 14.77 | $13.20 | 12113 |
| 2024-06-13 | 14.60 | $13.80 | 25715 |
| 2024-06-12 | 15.09 | $13.55 | 15700 |
| 2024-06-11 | 15.54 | $13.43 | 33800 |
| 2024-06-10 | 15.55 | $13.73 | 5900 |
| 2024-06-07 | 15.93 | $13.82 | 9800 |
| 2024-06-06 | 16.49 | $14.04 | 15700 |
| 2024-06-05 | 17.33 | $14.24 | 16031 |
| 2024-06-04 | 17.94 | $14.16 | 8000 |
| 2024-06-03 | 18.82 | $14.62 | 4800 |
| 2024-05-31 | 19.22 | $14.67 | 25843 |
| 2024-05-30 | 19.64 | $14.68 | 15145 |
| 2024-05-29 | 19.95 | $14.42 | 7200 |
| 2024-05-28 | 20.47 | $14.96 | 6141 |
| 2024-05-24 | 19.90 | $14.61 | 9109 |
| 2024-05-23 | 19.73 | $14.44 | 16400 |
| 2024-05-22 | 19.79 | $14.73 | 7300 |
| 2024-05-21 | 19.48 | $15.00 | 8200 |
| 2024-05-20 | 18.54 | $15.04 | 7800 |
| 2024-05-17 | 17.38 | $14.94 | 4800 |
| 2024-05-16 | 16.27 | $14.87 | 42048 |
| 2024-05-15 | 15.12 | $14.92 | 8100 |
| 2024-05-14 | 13.89 | $14.68 | 10603 |
| 2024-05-13 | 12.96 | $14.37 | 27200 |
| 2024-05-10 | 12.61 | $14.12 | 11700 |
| 2024-05-09 | 12.35 | $14.05 | 39200 |
| 2024-05-08 | 12.18 | $13.91 | 33100 |
| 2024-05-07 | 12.31 | $13.98 | 27804 |
| 2024-05-06 | 12.32 | $13.90 | 25500 |
| 2024-05-03 | 12.61 | $13.95 | 14605 |
| 2024-05-02 | 12.77 | $13.92 | 20607 |
| 2024-05-01 | 12.97 | $13.59 | 7130 |
| 2024-04-30 | 13.54 | $13.72 | 10600 |
| 2024-04-29 | 14.19 | $13.71 | 22800 |
| 2024-04-26 | 14.85 | $13.68 | 23000 |
| 2024-04-25 | 15.29 | $13.70 | 42300 |
| 2024-04-24 | 16.02 | $13.46 | 14726 |
| 2024-04-23 | 16.69 | $13.48 | 27100 |
| 2024-04-22 | 17.27 | $13.84 | 24911 |
| 2024-04-19 | 17.48 | $13.60 | 14439 |
| 2024-04-18 | 17.74 | $13.22 | 25300 |
| 2024-04-17 | 18.47 | $13.28 | 23700 |
| 2024-04-16 | 19.38 | $13.33 | 16800 |
| 2024-04-15 | 20.28 | $13.45 | 26000 |
| 2024-04-12 | 20.96 | $13.48 | 80224 |
| 2024-04-11 | 21.45 | $13.91 | 31400 |
| 2024-04-10 | 21.38 | $13.87 | 15018 |
| 2024-04-09 | 21.54 | $14.31 | 14842 |
| 2024-04-08 | 20.80 | $14.10 | 64825 |
| 2024-04-05 | 20.32 | $14.21 | 20700 |
| 2024-04-04 | 19.42 | $14.10 | 33024 |
| 2024-04-03 | 18.47 | $14.06 | 11800 |
| 2024-04-02 | 17.86 | $13.87 | 8900 |
| 2024-04-01 | 17.45 | $13.84 | 33400 |
| 2024-03-28 | 17.10 | $13.90 | 15300 |
| 2024-03-27 | 16.49 | $13.97 | 23105 |
| 2024-03-26 | 15.47 | $13.91 | 39301 |
| 2024-03-25 | 14.51 | $13.92 | 30800 |
| 2024-03-22 | 13.45 | $13.68 | 21405 |
| 2024-03-21 | 12.60 | $13.69 | 12603 |
| 2024-03-20 | 11.70 | $13.32 | 10530 |
| 2024-03-19 | 11.39 | $13.10 | 17745 |
| 2024-03-18 | 11.08 | $12.72 | 27019 |
| 2024-03-15 | 11.48 | $12.80 | 15727 |
| 2024-03-14 | 11.83 | $12.66 | 23817 |
| 2024-03-13 | 12.26 | $12.91 | 33000 |
| 2024-03-12 | 12.43 | $12.84 | 21627 |
| 2024-03-11 | 12.68 | $12.74 | 28616 |
| 2024-03-08 | 13.06 | $12.69 | 19300 |
| 2024-03-07 | 13.34 | $12.65 | 25542 |
| 2024-03-06 | 13.87 | $12.18 | 28700 |
| 2024-03-05 | 14.05 | $12.20 | 24200 |
| 2024-03-04 | 14.23 | $12.53 | 30900 |
| 2024-03-01 | 14.89 | $12.77 | 21811 |
| 2024-02-29 | 15.43 | $12.60 | 44000 |
| 2024-02-28 | 16.10 | $12.71 | 35100 |
| 2024-02-27 | 16.65 | $12.49 | 39745 |
| 2024-02-26 | 17.49 | $11.92 | 35100 |
| 2024-02-23 | 17.52 | $12.07 | 39200 |
| 2024-02-22 | 17.76 | $11.97 | 41100 |
| 2024-02-21 | 17.69 | $11.97 | 55928 |
| 2024-02-20 | 17.61 | $11.98 | 61200 |
| 2024-02-16 | 17.57 | $11.97 | 84327 |
| 2024-02-15 | 17.53 | $11.81 | 52000 |
| 2024-02-14 | 17.09 | $11.55 | 58000 |
| 2024-02-13 | 16.27 | $11.61 | 40500 |
| 2024-02-12 | 15.48 | $12.11 | 44000 |
| 2024-02-09 | 15.27 | $12.08 | 26837 |
| 2024-02-08 | 14.98 | $12.14 | 38500 |
| 2024-02-07 | 14.70 | $12.14 | 38800 |
| 2024-02-06 | 14.35 | $12.09 | 52733 |
| 2024-02-05 | 13.93 | $12.02 | 42700 |
| 2024-02-02 | 13.36 | $12.29 | 19500 |
| 2024-02-01 | 13.13 | $12.27 | 21305 |
| 2024-01-31 | 12.71 | $12.66 | 23900 |
| 2024-01-30 | 12.95 | $12.67 | 26501 |
| 2024-01-29 | 12.87 | $12.88 | 29642 |
| 2024-01-26 | 13.00 | $13.07 | 9300 |
| 2024-01-25 | 13.43 | $12.85 | 8008 |
| 2024-01-24 | 13.46 | $12.69 | 12600 |
| 2024-01-23 | 13.34 | $12.76 | 31400 |
| 2024-01-22 | 13.20 | $12.54 | 22104 |
| 2024-01-19 | 12.72 | $12.65 | 10600 |
| 2024-01-18 | 12.29 | $13.04 | 17223 |
| 2024-01-17 | 12.36 | $13.06 | 14305 |
| 2024-01-16 | 12.49 | $13.23 | 15200 |
| 2024-01-12 | 12.88 | $13.69 | 4012 |
| 2024-01-11 | 13.07 | $13.41 | 15700 |
| 2024-01-10 | 13.65 | $13.37 | 5800 |
| 2024-01-09 | 14.36 | $13.68 | 7700 |
| 2024-01-08 | 14.52 | $13.95 | 5019 |
| 2024-01-05 | 14.22 | $13.82 | 4200 |
| 2024-01-04 | 13.97 | $13.82 | 13329 |
| 2024-01-03 | 13.73 | $13.62 | 5021 |
| 2024-01-02 | 13.78 | $13.82 | 6900 |
| 2023-12-29 | 13.45 | $13.87 | 12900 |
| 2023-12-28 | 13.16 | $13.96 | 4900 |
| 2023-12-27 | 12.60 | $14.03 | 9302 |
| 2023-12-26 | 11.87 | $14.09 | 5715 |
| 2023-12-22 | 11.11 | $13.93 | 8500 |
| 2023-12-21 | 10.45 | $13.86 | 8124 |
| 2023-12-20 | 9.86 | $13.81 | 47816 |
| 2023-12-19 | 9.26 | $13.76 | 20400 |
| 2023-12-18 | 8.64 | $13.70 | 31446 |
| 2023-12-15 | 8.41 | $13.50 | 28419 |
| 2023-12-14 | 8.07 | $13.30 | 15635 |
| 2023-12-13 | 8.04 | $12.90 | 27417 |
| 2023-12-12 | 8.35 | $12.76 | 15914 |
| 2023-12-11 | 8.52 | $13.00 | 10300 |
| 2023-12-08 | 8.52 | $12.97 | 7500 |
| 2023-12-07 | 8.58 | $12.81 | 30400 |
| 2023-12-06 | 8.81 | $12.63 | 12305 |
| 2023-12-05 | 9.15 | $12.67 | 8900 |
| 2023-12-04 | 9.61 | $12.80 | 7924 |
| 2023-12-01 | 9.98 | $13.09 | 4141 |
| 2023-11-30 | 9.88 | $13.00 | 24322 |
| 2023-11-29 | 9.90 | $13.18 | 14935 |
| 2023-11-28 | 9.80 | $12.94 | 13700 |
| 2023-11-27 | 9.95 | $12.70 | 18031 |
| 2023-11-24 | 10.45 | $12.84 | 17500 |
| 2023-11-22 | 10.95 | $12.73 | 8800 |
| 2023-11-21 | 11.36 | $13.07 | 11216 |
| 2023-11-20 | 11.38 | $13.24 | 7400 |
| 2023-11-17 | 11.20 | $13.31 | 11000 |
| 2023-11-16 | 10.96 | $12.99 | 4733 |
| 2023-11-15 | 10.95 | $13.28 | 7300 |
| 2023-11-14 | 10.53 | $13.37 | 10637 |
| 2023-11-13 | 10.08 | $12.67 | 21820 |
| 2023-11-10 | 10.18 | $12.88 | 20224 |
| 2023-11-09 | 10.27 | $13.09 | 11035 |
| 2023-11-08 | 9.85 | $12.91 | 15300 |
| 2023-11-07 | 9.74 | $12.70 | 12840 |
| 2023-11-06 | 9.87 | $12.86 | 23717 |
| 2023-11-03 | 9.74 | $12.64 | 26936 |
| 2023-11-02 | 9.89 | $12.44 | 30743 |
| 2023-11-01 | 10.30 | $12.03 | 27005 |
| 2023-10-31 | 10.50 | $12.06 | 84900 |
| 2023-10-30 | 10.70 | $11.94 | 99300 |
| 2023-10-27 | 10.77 | $11.63 | 35803 |
| 2023-10-26 | 10.68 | $11.54 | 57120 |
| 2023-10-25 | 10.31 | $11.62 | 33324 |
| 2023-10-24 | 10.12 | $11.92 | 88200 |
| 2023-10-23 | 10.12 | $11.25 | 63100 |
| 2023-10-20 | 9.37 | $11.42 | 32300 |
| 2023-10-19 | 8.79 | $12.00 | 29200 |
| 2023-10-18 | 8.72 | $12.27 | 15411 |
| 2023-10-17 | 8.99 | $12.66 | 26903 |
| 2023-10-16 | 9.21 | $12.94 | 12237 |
| 2023-10-13 | 9.14 | $12.79 | 11545 |
| 2023-10-12 | 9.18 | $13.03 | 15000 |
| 2023-10-11 | 8.94 | $13.21 | 15900 |
| 2023-10-10 | 8.47 | $12.84 | 31249 |
| 2023-10-09 | 8.36 | $12.67 | 16825 |
| 2023-10-06 | 8.51 | $12.56 | 66842 |
| 2023-10-05 | 8.79 | $12.14 | 21617 |
| 2023-10-04 | 8.85 | $12.03 | 35723 |
| 2023-10-03 | 8.75 | $11.65 | 24700 |
| 2023-10-02 | 8.38 | $12.20 | 21915 |
| 2023-09-29 | 8.67 | $12.65 | 22100 |
| 2023-09-28 | 8.75 | $12.47 | 39600 |
| 2023-09-27 | 8.92 | $12.30 | 30700 |
| 2023-09-26 | 9.30 | $12.46 | 26000 |
| 2023-09-25 | 9.48 | $12.47 | 27200 |
| 2023-09-22 | 9.71 | $12.23 | 15700 |
| 2023-09-21 | 10.17 | $12.54 | 17300 |
| 2023-09-20 | 10.33 | $12.56 | 19334 |
| 2023-09-19 | 10.50 | $12.73 | 74041 |
| 2023-09-18 | 10.36 | $13.04 | 22045 |
| 2023-09-15 | 9.76 | $12.94 | 62700 |
| 2023-09-14 | 9.24 | $12.84 | 22500 |
| 2023-09-13 | 8.92 | $12.64 | 24500 |
| 2023-09-12 | 8.69 | $12.57 | 61700 |
| 2023-09-11 | 8.70 | $12.66 | 59035 |
| 2023-09-08 | 8.64 | $12.24 | 24214 |
| 2023-09-07 | 8.98 | $12.44 | 85000 |
| 2023-09-06 | 9.30 | $12.52 | 72410 |
| 2023-09-05 | 9.39 | $12.56 | 42546 |
| 2023-09-01 | 9.37 | $12.77 | 26600 |
| 2023-08-31 | 9.05 | $12.72 | 32536 |
| 2023-08-30 | 8.77 | $12.97 | 28500 |
| 2023-08-29 | 8.12 | $12.69 | 43343 |
| 2023-08-28 | 7.81 | $12.22 | 57532 |
| 2023-08-25 | 8.04 | $12.00 | 23000 |
| 2023-08-24 | 8.39 | $11.88 | 53200 |
| 2023-08-23 | 8.59 | $12.18 | 33732 |
| 2023-08-22 | 8.93 | $12.01 | 103705 |
| 2023-08-21 | 9.35 | $11.88 | 94100 |
| 2023-08-18 | 9.57 | $11.62 | 34043 |
| 2023-08-17 | 9.42 | $11.62 | 114030 |
| 2023-08-16 | 9.36 | $11.43 | 107100 |
| 2023-08-15 | 9.15 | $11.56 | 60700 |
| 2023-08-14 | 9.02 | $11.67 | 47529 |
| 2023-08-11 | 9.05 | $11.79 | 35300 |
| 2023-08-10 | 9.25 | $11.97 | 27511 |
| 2023-08-09 | 9.67 | $12.02 | 52623 |
| 2023-08-08 | 9.99 | $11.84 | 42026 |
| 2023-08-07 | 10.10 | $12.12 | 27310 |
| 2023-08-04 | 10.60 | $12.13 | 32400 |
| 2023-08-03 | 11.12 | $11.88 | 39733 |
| 2023-08-02 | 11.33 | $11.88 | 23200 |
| 2023-08-01 | 11.62 | $12.28 | 20900 |
| 2023-07-31 | 12.15 | $12.22 | 33009 |
| 2023-07-28 | 12.71 | $12.07 | 27303 |
| 2023-07-27 | 13.27 | $12.15 | 23739 |
| 2023-07-26 | 13.97 | $12.19 | 16402 |
| 2023-07-25 | 14.49 | $12.02 | 76822 |
| 2023-07-24 | 14.84 | $11.16 | 38300 |
| 2023-07-21 | 14.17 | $11.20 | 34343 |
| 2023-07-20 | 13.57 | $12.49 | 17018 |
| 2023-07-19 | 14.25 | $12.83 | 53345 |
| 2023-07-18 | 14.47 | $12.80 | 24233 |
| 2023-07-17 | 14.72 | $12.71 | 23400 |
| 2023-07-14 | 15.15 | $12.73 | 11800 |
| 2023-07-13 | 15.51 | $12.93 | 31300 |
| 2023-07-12 | 15.69 | $12.69 | 40703 |
| 2023-07-11 | 16.21 | $12.05 | 98000 |
| 2023-07-10 | 16.45 | $11.89 | 62216 |
| 2023-07-07 | 16.67 | $11.86 | 102400 |
| 2023-07-06 | 16.73 | $11.65 | 69727 |
| 2023-07-05 | 16.60 | $11.98 | 113800 |
| 2023-07-03 | 16.84 | $11.80 | 43119 |
| 2023-06-30 | 16.54 | $11.59 | 76800 |
| 2023-06-29 | 15.97 | $11.52 | 32227 |
| 2023-06-28 | 15.16 | $11.57 | 123200 |
| 2023-06-27 | 14.42 | $11.54 | 149800 |
| 2023-06-26 | 13.54 | $11.65 | 92430 |
| 2023-06-23 | 12.73 | $11.45 | 70506 |
| 2023-06-22 | 11.64 | $11.63 | 68700 |
| 2023-06-21 | 10.62 | $11.80 | 46900 |
| 2023-06-20 | 9.58 | $12.24 | 23710 |
| 2023-06-16 | 8.95 | $12.90 | 13423 |
| 2023-06-15 | 9.11 | $13.40 | 98747 |
| 2023-06-14 | 9.37 | $13.46 | 13000 |
| 2023-06-13 | 9.33 | $13.37 | 24400 |
| 2023-06-12 | 9.56 | $13.27 | 23640 |
| 2023-06-09 | 9.83 | $13.41 | 31900 |
| 2023-06-08 | 9.94 | $13.54 | 28000 |
| 2023-06-07 | 9.87 | $13.35 | 45446 |
| 2023-06-06 | 9.81 | $13.68 | 75900 |
| 2023-06-05 | 9.41 | $13.54 | 108800 |
| 2023-06-02 | 9.09 | $13.35 | 37100 |
| 2023-06-01 | 9.05 | $13.00 | 157109 |
| 2023-05-31 | 9.51 | $12.89 | 114800 |
| 2023-05-30 | 9.87 | $12.98 | 43021 |
| 2023-05-26 | 10.12 | $13.02 | 37648 |
| 2023-05-25 | 10.54 | $12.79 | 69400 |
| 2023-05-24 | 10.87 | $12.79 | 25827 |
| 2023-05-23 | 11.38 | $12.99 | 56700 |
| 2023-05-22 | 11.79 | $12.55 | 43231 |
| 2023-05-19 | 11.83 | $12.70 | 17543 |
| 2023-05-18 | 12.13 | $12.47 | 49441 |
| 2023-05-17 | 12.22 | $12.49 | 38300 |
| 2023-05-16 | 12.24 | $12.73 | 58200 |
| 2023-05-15 | 12.64 | $12.84 | 44828 |
| 2023-05-12 | 13.14 | $12.67 | 46629 |
| 2023-05-11 | 13.42 | $12.92 | 34900 |
| 2023-05-10 | 14.00 | $12.89 | 24223 |
| 2023-05-09 | 14.55 | $12.94 | 25431 |
| 2023-05-08 | 15.07 | $13.38 | 21816 |
| 2023-05-05 | 15.42 | $13.25 | 21400 |
| 2023-05-04 | 15.99 | $12.88 | 41007 |
| 2023-05-03 | 16.51 | $13.00 | 37900 |
| 2023-05-02 | 17.27 | $12.78 | 40600 |
| 2023-05-01 | 17.75 | $12.57 | 82600 |
| 2023-04-28 | 18.07 | $12.66 | 20418 |
| 2023-04-27 | 18.37 | $12.37 | 68400 |
| 2023-04-26 | 18.19 | $12.20 | 37532 |
| 2023-04-25 | 17.83 | $12.12 | 49009 |
| 2023-04-24 | 17.43 | $12.34 | 55922 |
| 2023-04-21 | 17.22 | $12.13 | 41348 |
| 2023-04-20 | 16.71 | $12.56 | 13100 |
| 2023-04-19 | 16.56 | $12.77 | 22105 |
| 2023-04-18 | 16.70 | $12.80 | 61000 |
| 2023-04-17 | 16.87 | $12.84 | 58400 |
| 2023-04-14 | 17.09 | $12.76 | 23600 |
| 2023-04-13 | 17.18 | $13.03 | 24900 |
| 2023-04-12 | 17.42 | $12.82 | 49800 |
| 2023-04-11 | 17.39 | $13.03 | 60713 |
| 2023-04-10 | 17.72 | $12.86 | 58246 |
| 2023-04-06 | 18.01 | $13.01 | 18531 |
| 2023-04-05 | 18.42 | $12.75 | 21926 |
| 2023-04-04 | 18.45 | $12.97 | 40200 |
| 2023-04-03 | 18.79 | $13.13 | 51631 |
| 2023-03-31 | 19.17 | $13.02 | 46200 |
| 2023-03-30 | 19.46 | $13.11 | 54805 |
| 2023-03-29 | 19.88 | $12.90 | 51400 |
| 2023-03-28 | 19.92 | $12.82 | 74513 |
| 2023-03-27 | 19.97 | $12.64 | 48403 |
| 2023-03-24 | 19.45 | $12.86 | 33000 |
| 2023-03-23 | 19.09 | $12.80 | 40126 |
| 2023-03-22 | 18.75 | $12.40 | 52600 |
| 2023-03-21 | 17.74 | $12.56 | 31416 |
| 2023-03-20 | 16.78 | $12.04 | 36800 |
| 2023-03-17 | 15.39 | $12.21 | 68700 |
| 2023-03-16 | 13.83 | $13.29 | 52840 |
| 2023-03-15 | 12.83 | $13.11 | 42900 |
| 2023-03-14 | 11.66 | $13.48 | 38900 |
| 2023-03-13 | 11.00 | $13.47 | 40407 |
| 2023-03-10 | 10.12 | $13.45 | 16124 |
| 2023-03-09 | 9.37 | $13.91 | 11529 |
| 2023-03-08 | 8.83 | $14.26 | 12100 |
| 2023-03-07 | 8.61 | $14.23 | 5644 |
| 2023-03-06 | 8.34 | $14.39 | 10524 |
| 2023-03-03 | 8.49 | $14.64 | 7100 |
| 2023-03-02 | 8.87 | $14.44 | 13002 |
| 2023-03-01 | 9.09 | $14.51 | 14449 |
| 2023-02-28 | 9.46 | $14.12 | 27703 |
| 2023-02-27 | 9.59 | $14.05 | 25200 |
| 2023-02-24 | 9.35 | $13.68 | 16518 |
| 2023-02-23 | 8.75 | $14.10 | 19300 |
| 2023-02-22 | 8.48 | $14.19 | 11500 |
| 2023-02-21 | 8.40 | $14.32 | 13900 |
| 2023-02-17 | 8.48 | $14.42 | 11832 |
| 2023-02-16 | 8.46 | $14.60 | 26900 |
| 2023-02-15 | 8.50 | $14.65 | 4500 |
| 2023-02-14 | 8.59 | $14.94 | 11300 |
| 2023-02-13 | 8.97 | $14.77 | 47200 |
| 2023-02-10 | 9.25 | $14.39 | 34400 |
| 2023-02-09 | 9.00 | $14.93 | 15700 |
| 2023-02-08 | 9.25 | $14.79 | 8331 |
| 2023-02-07 | 9.47 | $15.18 | 43100 |
| 2023-02-06 | 9.90 | $15.29 | 4006 |
| 2023-02-03 | 10.18 | $15.28 | 9126 |
| 2023-02-02 | 10.47 | $15.35 | 14018 |
| 2023-02-01 | 10.65 | $14.82 | 62300 |
| 2023-01-31 | 10.94 | $14.25 | 13500 |
| 2023-01-30 | 10.47 | $14.55 | 6921 |
| 2023-01-27 | 10.63 | $14.74 | 10800 |
| 2023-01-26 | 11.06 | $15.23 | 2127 |
| 2023-01-25 | 11.08 | $15.16 | 41300 |
| 2023-01-24 | 11.18 | $15.22 | 5323 |
| 2023-01-23 | 10.93 | $15.23 | 15012 |
| 2023-01-20 | 10.68 | $14.84 | 12314 |
| 2023-01-19 | 10.95 | $15.02 | 8100 |
| 2023-01-18 | 11.04 | $15.20 | 5500 |
| 2023-01-17 | 10.81 | $15.08 | 15000 |
| 2023-01-13 | 10.54 | $15.29 | 10700 |
| 2023-01-12 | 10.14 | $15.35 | 8400 |
| 2023-01-11 | 9.55 | $15.07 | 19509 |
| 2023-01-10 | 9.27 | $15.01 | 7200 |
| 2023-01-09 | 9.01 | $15.17 | 12311 |
| 2023-01-06 | 8.40 | $15.03 | 14219 |
| 2023-01-05 | 8.03 | $14.53 | 62613 |
| 2023-01-04 | 8.22 | $14.32 | 33200 |
| 2023-01-03 | 8.55 | $14.04 | 19400 |
| 2022-12-30 | 8.70 | $14.06 | 9500 |
| 2022-12-29 | 8.73 | $14.16 | 24644 |
| 2022-12-28 | 8.80 | $14.08 | 11400 |
| 2022-12-27 | 8.93 | $14.20 | 7000 |
| 2022-12-23 | 9.21 | $14.22 | 10000 |
| 2022-12-22 | 9.42 | $14.18 | 20000 |
| 2022-12-21 | 9.60 | $14.24 | 19300 |
| 2022-12-20 | 9.92 | $14.09 | 32501 |
| 2022-12-19 | 10.06 | $13.89 | 20809 |
| 2022-12-16 | 10.01 | $13.87 | 27124 |
| 2022-12-15 | 9.86 | $14.11 | 4842 |
| 2022-12-14 | 10.14 | $14.44 | 18400 |
| 2022-12-13 | 10.59 | $14.90 | 19700 |
| 2022-12-12 | 10.49 | $14.90 | 7523 |
| 2022-12-09 | 10.33 | $15.41 | 14800 |
| 2022-12-08 | 9.65 | $15.07 | 19731 |
| 2022-12-07 | 9.34 | $15.12 | 4220 |
| 2022-12-06 | 8.94 | $15.09 | 7628 |
| 2022-12-05 | 8.52 | $15.17 | 9839 |
| 2022-12-02 | 7.95 | $15.06 | 10100 |
| 2022-12-01 | 7.70 | $14.87 | 54000 |
| 2022-11-30 | 7.58 | $14.66 | 17600 |
| 2022-11-29 | 7.71 | $14.51 | 10200 |
| 2022-11-28 | 7.96 | $14.12 | 12500 |
| 2022-11-25 | 8.34 | $14.59 | 10000 |
| 2022-11-23 | 8.45 | $14.49 | 5600 |
| 2022-11-22 | 8.70 | $14.41 | 29700 |
| 2022-11-21 | 9.04 | $14.23 | 9700 |
| 2022-11-18 | 9.48 | $14.58 | 7000 |
| 2022-11-17 | 9.66 | $14.40 | 23300 |
| 2022-11-16 | 9.98 | $14.51 | 33000 |
| 2022-11-15 | 10.18 | $14.54 | 37720 |
| 2022-11-14 | 10.38 | $14.81 | 17800 |
| 2022-11-11 | 10.19 | $14.81 | 19400 |
| 2022-11-10 | 9.99 | $14.44 | 14507 |
| 2022-11-09 | 10.03 | $14.02 | 11300 |
| 2022-11-08 | 10.33 | $14.19 | 36233 |
| 2022-11-07 | 10.60 | $14.12 | 67825 |
| 2022-11-04 | 11.04 | $13.91 | 38700 |
| 2022-11-03 | 11.54 | $12.96 | 50415 |
| 2022-11-02 | 11.18 | $13.04 | 85500 |
| 2022-11-01 | 11.01 | $13.33 | 22413 |
| 2022-10-31 | 11.02 | $13.06 | 38200 |
| 2022-10-28 | 10.70 | $13.37 | 16800 |
| 2022-10-27 | 10.47 | $13.78 | 21100 |
| 2022-10-26 | 10.63 | $14.16 | 17127 |
| 2022-10-25 | 11.14 | $14.02 | 38200 |
| 2022-10-24 | 11.62 | $13.78 | 31800 |
| 2022-10-21 | 11.81 | $13.57 | 20300 |
| 2022-10-20 | 11.72 | $13.70 | 36400 |
| 2022-10-19 | 12.12 | $13.72 | 14200 |
| 2022-10-18 | 12.45 | $13.79 | 61006 |
| 2022-10-17 | 12.87 | $13.93 | 53500 |
| 2022-10-14 | 13.50 | $13.34 | 56600 |
| 2022-10-13 | 13.76 | $13.20 | 42900 |
| 2022-10-12 | 13.92 | $13.05 | 21710 |
| 2022-10-11 | 14.48 | $13.06 | 66401 |
| 2022-10-10 | 15.08 | $12.97 | 96700 |
| 2022-10-07 | 15.08 | $12.78 | 27111 |
| 2022-10-06 | 15.09 | $13.28 | 38800 |
| 2022-10-05 | 15.57 | $13.70 | 33500 |
| 2022-10-04 | 16.29 | $13.93 | 106700 |
| 2022-10-03 | 17.09 | $13.26 | 78200 |
| 2022-09-30 | 17.44 | $12.64 | 197000 |
| 2022-09-29 | 17.25 | $12.54 | 294400 |
| 2022-09-28 | 16.59 | $13.06 | 79900 |
| 2022-09-27 | 16.11 | $12.52 | 154300 |
| 2022-09-26 | 15.26 | $12.53 | 110408 |
| 2022-09-23 | 14.32 | $12.71 | 52045 |
| 2022-09-22 | 13.41 | $13.55 | 93600 |
| 2022-09-21 | 13.08 | $13.71 | 33208 |
| 2022-09-20 | 12.94 | $13.88 | 40030 |
| 2022-09-19 | 12.87 | $14.51 | 65115 |
| 2022-09-16 | 13.33 | $14.43 | 37035 |
| 2022-09-15 | 13.71 | $14.13 | 50700 |
| 2022-09-14 | 13.88 | $14.16 | 14912 |
| 2022-09-13 | 14.04 | $14.49 | 76442 |
| 2022-09-12 | 14.54 | $14.77 | 51900 |
| 2022-09-09 | 15.25 | $14.24 | 25500 |
| 2022-09-08 | 15.26 | $13.76 | 44500 |
| 2022-09-07 | 14.69 | $14.03 | 52000 |
| 2022-09-06 | 14.29 | $13.88 | 62500 |
| 2022-09-02 | 13.91 | $14.15 | 42800 |
| 2022-09-01 | 13.65 | $14.38 | 40300 |
| 2022-08-31 | 13.13 | $14.86 | 45045 |
| 2022-08-30 | 13.10 | $14.62 | 43200 |
| 2022-08-29 | 12.88 | $14.50 | 71617 |
| 2022-08-26 | 12.42 | $14.66 | 37000 |
| 2022-08-25 | 12.07 | $14.99 | 12016 |
| 2022-08-24 | 11.76 | $15.07 | 42300 |
| 2022-08-23 | 11.64 | $15.46 | 65847 |
| 2022-08-22 | 11.88 | $15.16 | 122410 |
| 2022-08-19 | 11.90 | $15.63 | 38223 |
| 2022-08-18 | 12.22 | $15.58 | 16800 |
| 2022-08-17 | 12.60 | $15.60 | 11800 |
| 2022-08-16 | 12.91 | $15.83 | 18245 |
| 2022-08-15 | 13.44 | $15.75 | 20845 |
| 2022-08-12 | 13.93 | $16.06 | 14400 |
| 2022-08-11 | 14.61 | $15.86 | 14300 |
| 2022-08-10 | 15.32 | $16.10 | 63418 |
| 2022-08-09 | 15.94 | $15.31 | 98735 |
| 2022-08-08 | 16.25 | $15.46 | 30300 |
| 2022-08-05 | 16.66 | $15.33 | 18500 |
| 2022-08-04 | 16.88 | $15.49 | 20332 |
| 2022-08-03 | 17.25 | $15.25 | 42426 |
| 2022-08-02 | 17.37 | $15.01 | 82500 |
| 2022-08-01 | 17.49 | $15.34 | 71400 |
| 2022-07-29 | 17.89 | $15.44 | 38700 |
| 2022-07-28 | 18.23 | $15.23 | 48046 |
| 2022-07-27 | 18.46 | $15.12 | 65016 |
| 2022-07-26 | 18.58 | $14.61 | 95121 |
| 2022-07-25 | 18.35 | $15.13 | 42740 |
| 2022-07-22 | 18.35 | $14.96 | 45100 |
| 2022-07-21 | 18.29 | $16.74 | 65200 |
| 2022-07-20 | 19.22 | $16.46 | 69900 |
| 2022-07-19 | 20.20 | $16.38 | 130802 |
| 2022-07-18 | 20.86 | $15.74 | 159617 |
| 2022-07-15 | 21.21 | $15.52 | 34300 |
| 2022-07-14 | 21.24 | $15.11 | 40700 |
| 2022-07-13 | 20.81 | $15.30 | 37800 |
| 2022-07-12 | 20.57 | $15.48 | 100403 |
| 2022-07-11 | 20.48 | $15.15 | 70500 |
| 2022-07-08 | 20.05 | $15.70 | 43200 |
| 2022-07-07 | 19.86 | $15.78 | 69500 |
| 2022-07-06 | 19.67 | $15.49 | 253700 |
| 2022-07-05 | 19.28 | $15.22 | 72100 |
| 2022-07-01 | 18.51 | $15.69 | 85544 |
| 2022-06-30 | 17.89 | $15.63 | 51300 |
| 2022-06-29 | 17.29 | $16.35 | 53900 |
| 2022-06-28 | 17.14 | $16.45 | 145500 |
| 2022-06-27 | 17.05 | $16.35 | 93800 |
| 2022-06-24 | 16.71 | $16.41 | 64537 |
| 2022-06-23 | 16.31 | $15.97 | 39500 |
| 2022-06-22 | 15.53 | $16.30 | 91300 |
| 2022-06-21 | 14.92 | $16.49 | 97144 |
| 2022-06-17 | 14.40 | $15.98 | 92006 |
| 2022-06-16 | 13.32 | $16.18 | 50924 |
| 2022-06-15 | 12.38 | $16.58 | 167600 |
| 2022-06-14 | 11.49 | $16.18 | 79500 |
| 2022-06-13 | 10.41 | $16.74 | 29141 |
| 2022-06-10 | 9.55 | $17.49 | 30211 |
| 2022-06-09 | 8.98 | $17.69 | 13500 |
| 2022-06-08 | 8.61 | $19.10 | 16000 |
| 2022-06-07 | 8.90 | $19.38 | 26742 |
| 2022-06-06 | 9.22 | $19.01 | 10402 |
| 2022-06-03 | 9.69 | $18.67 | 23800 |
| 2022-06-02 | 9.90 | $18.90 | 33600 |
| 2022-06-01 | 10.14 | $18.68 | 12527 |
| 2022-05-31 | 10.39 | $19.40 | 23100 |
| 2022-05-27 | 10.85 | $20.18 | 57800 |
| 2022-05-26 | 10.75 | $20.00 | 103200 |
| 2022-05-25 | 10.64 | $19.82 | 16612 |
| 2022-05-24 | 10.69 | $19.60 | 13800 |
| 2022-05-23 | 10.91 | $19.40 | 25200 |
| 2022-05-20 | 11.22 | $18.81 | 14700 |
| 2022-05-19 | 11.65 | $18.88 | 20903 |
| 2022-05-18 | 12.12 | $18.77 | 24400 |
| 2022-05-17 | 12.71 | $19.58 | 16617 |
| 2022-05-16 | 13.11 | $18.28 | 22800 |
| 2022-05-13 | 13.08 | $18.03 | 19539 |
| 2022-05-12 | 12.93 | $18.49 | 16211 |
| 2022-05-11 | 12.77 | $19.14 | 18642 |
| 2022-05-10 | 13.00 | $18.67 | 16400 |
| 2022-05-09 | 12.90 | $18.58 | 20535 |
| 2022-05-06 | 12.63 | $18.88 | 19802 |
| 2022-05-05 | 12.60 | $18.90 | 19500 |
| 2022-05-04 | 12.61 | $19.77 | 13300 |
| 2022-05-03 | 12.81 | $19.59 | 12600 |
| 2022-05-02 | 13.28 | $19.62 | 26546 |
| 2022-04-29 | 13.78 | $19.64 | 16600 |
| 2022-04-28 | 14.43 | $18.84 | 29300 |
| 2022-04-27 | 14.34 | $19.63 | 15500 |
| 2022-04-26 | 14.66 | $18.79 | 23800 |
| 2022-04-25 | 14.41 | $18.93 | 22800 |
| 2022-04-22 | 14.24 | $19.79 | 14700 |
| 2022-04-21 | 14.79 | $20.72 | 23522 |
| 2022-04-20 | 15.00 | $21.45 | 7900 |
| 2022-04-19 | 14.55 | $21.44 | 15900 |
| 2022-04-18 | 14.17 | $21.16 | 8325 |
| 2022-04-14 | 13.90 | $21.18 | 6800 |
| 2022-04-13 | 13.60 | $20.74 | 28603 |
| 2022-04-12 | 13.56 | $20.26 | 29500 |
| 2022-04-11 | 13.72 | $20.51 | 13500 |
| 2022-04-08 | 13.63 | $20.50 | 11700 |
| 2022-04-07 | 13.61 | $20.80 | 20100 |
| 2022-04-06 | 13.52 | $20.26 | 14845 |
| 2022-04-05 | 13.69 | $20.49 | 12803 |
| 2022-04-04 | 13.77 | $20.28 | 9300 |
| 2022-04-01 | 14.03 | $20.37 | 6400 |
| 2022-03-31 | 14.18 | $19.59 | 25500 |
| 2022-03-30 | 14.62 | $20.21 | 8100 |
| 2022-03-29 | 14.60 | $20.30 | 20000 |
| 2022-03-28 | 14.58 | $20.26 | 13513 |
| 2022-03-25 | 14.70 | $20.10 | 28200 |
| 2022-03-24 | 14.89 | $20.00 | 8410 |
| 2022-03-23 | 15.18 | $19.26 | 38320 |
| 2022-03-22 | 15.88 | $19.59 | 45100 |
| 2022-03-21 | 16.39 | $18.95 | 11037 |
| 2022-03-18 | 17.21 | $18.83 | 24509 |
| 2022-03-17 | 17.99 | $18.79 | 14200 |
| 2022-03-16 | 18.72 | $18.70 | 17700 |
| 2022-03-15 | 19.50 | $18.39 | 54436 |
| 2022-03-14 | 20.25 | $18.78 | 45200 |
| 2022-03-11 | 21.24 | $17.98 | 36000 |
| 2022-03-10 | 21.97 | $17.84 | 91800 |
| 2022-03-09 | 22.35 | $17.48 | 103400 |
| 2022-03-08 | 22.57 | $16.63 | 158305 |
| 2022-03-07 | 22.50 | $15.88 | 125900 |
| 2022-03-04 | 22.16 | $16.26 | 93500 |
| 2022-03-03 | 21.57 | $17.13 | 117300 |
| 2022-03-02 | 21.40 | $18.13 | 66142 |
| 2022-03-01 | 21.56 | $17.72 | 41613 |
| 2022-02-28 | 21.73 | $19.06 | 54900 |
| 2022-02-25 | 22.65 | $19.98 | 25711 |
| 2022-02-24 | 23.72 | $18.96 | 20900 |
| 2022-02-23 | 24.35 | $20.01 | 23300 |
| 2022-02-22 | 25.08 | $20.06 | 16800 |
| 2022-02-18 | 25.99 | $20.73 | 5700 |
| 2022-02-17 | 26.17 | $20.72 | 18100 |
| 2022-02-16 | 26.30 | $21.04 | 11500 |
| 2022-02-15 | 26.31 | $21.04 | 34128 |
| 2022-02-14 | 26.33 | $20.50 | 8705 |
| 2022-02-11 | 26.66 | $20.98 | 23000 |
| 2022-02-10 | 26.51 | $21.37 | 6148 |
| 2022-02-09 | 25.82 | $21.64 | 14600 |
| 2022-02-08 | 24.89 | $21.34 | 11834 |
| 2022-02-07 | 24.06 | $20.84 | 13609 |
| 2022-02-04 | 23.44 | $20.67 | 23903 |
| 2022-02-03 | 22.85 | $20.52 | 14800 |
| 2022-02-02 | 22.30 | $20.64 | 11900 |
| 2022-02-01 | 21.68 | $20.88 | 29142 |
| 2022-01-31 | 20.91 | $20.22 | 32400 |
| 2022-01-28 | 20.44 | $19.54 | 37400 |
| 2022-01-27 | 20.40 | $18.77 | 13800 |
| 2022-01-26 | 20.85 | $19.15 | 32300 |
| 2022-01-25 | 20.90 | $18.84 | 27900 |
| 2022-01-24 | 21.37 | $18.43 | 26300 |
| 2022-01-21 | 22.27 | $18.83 | 16800 |
| 2022-01-20 | 22.48 | $19.23 | 14800 |
| 2022-01-19 | 22.08 | $19.39 | 7640 |
| 2022-01-18 | 21.52 | $18.95 | 19400 |
| 2022-01-14 | 21.20 | $19.27 | 9900 |
| 2022-01-13 | 20.58 | $19.46 | 13133 |
| 2022-01-12 | 19.43 | $19.04 | 10700 |
| 2022-01-11 | 18.73 | $18.98 | 8000 |
| 2022-01-10 | 18.08 | $18.82 | 14800 |
| 2022-01-07 | 17.53 | $19.17 | 4445 |
| 2022-01-06 | 16.40 | $18.85 | 17300 |
| 2022-01-05 | 15.37 | $18.97 | 16900 |
| 2022-01-04 | 14.29 | $18.65 | 19335 |
| 2022-01-03 | 13.54 | $18.24 | 19207 |
| 2021-12-31 | 13.06 | $18.30 | 3500 |
| 2021-12-30 | 12.44 | $18.38 | 15107 |
| 2021-12-29 | 11.96 | $18.42 | 18800 |
| 2021-12-28 | 11.41 | $18.40 | 27400 |
| 2021-12-27 | 10.85 | $18.27 | 10307 |
| 2021-12-23 | 10.14 | $18.28 | 10300 |
| 2021-12-22 | 9.62 | $17.68 | 16300 |
| 2021-12-21 | 9.62 | $17.48 | 47400 |
| 2021-12-20 | 9.79 | $17.25 | 35127 |
| 2021-12-17 | 10.26 | $17.42 | 43100 |
| 2021-12-16 | 10.49 | $17.52 | 21500 |
| 2021-12-15 | 10.57 | $17.41 | 20400 |
| 2021-12-14 | 10.94 | $17.17 | 46600 |
| 2021-12-13 | 11.44 | $17.30 | 51929 |
| 2021-12-10 | 11.80 | $17.78 | 26026 |
| 2021-12-09 | 11.62 | $17.83 | 57400 |
| 2021-12-08 | 11.33 | $18.60 | 12200 |
| 2021-12-07 | 10.51 | $18.36 | 44300 |
| 2021-12-06 | 9.84 | $17.89 | 38100 |
| 2021-12-03 | 9.55 | $17.35 | 38400 |
| 2021-12-02 | 9.67 | $17.95 | 32930 |
| 2021-12-01 | 9.37 | $17.52 | 40300 |
| 2021-11-30 | 9.10 | $16.94 | 135700 |
| 2021-11-29 | 9.49 | $17.54 | 54900 |
| 2021-11-26 | 9.07 | $16.97 | 19500 |
| 2021-11-24 | 9.36 | $16.88 | 12004 |
| 2021-11-23 | 9.84 | $16.99 | 14923 |
| 2021-11-22 | 10.19 | $16.94 | 31100 |
| 2021-11-19 | 10.55 | $16.87 | 18000 |
| 2021-11-18 | 11.04 | $16.95 | 54602 |
| 2021-11-17 | 11.43 | $16.99 | 14440 |
| 2021-11-16 | 11.79 | $16.98 | 63141 |
| 2021-11-15 | 12.16 | $17.13 | 19700 |
| 2021-11-12 | 12.35 | $17.42 | 5600 |
| 2021-11-11 | 12.24 | $17.23 | 14000 |
| 2021-11-10 | 12.34 | $16.58 | 13200 |
| 2021-11-09 | 12.93 | $16.75 | 34500 |
| 2021-11-08 | 13.49 | $16.64 | 12000 |
| 2021-11-05 | 14.03 | $16.69 | 14700 |
| 2021-11-04 | 14.59 | $16.57 | 16921 |
| 2021-11-03 | 15.15 | $16.86 | 18743 |
| 2021-11-02 | 15.86 | $16.51 | 24148 |
| 2021-11-01 | 16.39 | $16.75 | 37800 |
| 2021-10-29 | 17.10 | $16.62 | 15400 |
| 2021-10-28 | 17.68 | $17.03 | 40100 |
| 2021-10-27 | 18.53 | $16.73 | 19400 |
| 2021-10-26 | 19.28 | $16.80 | 36300 |
| 2021-10-25 | 20.12 | $16.65 | 41000 |
| 2021-10-22 | 20.64 | $16.93 | 22200 |
| 2021-10-21 | 21.48 | $16.58 | 32600 |
| 2021-10-20 | 22.03 | $17.02 | 17800 |
| 2021-10-19 | 22.70 | $16.89 | 54325 |
| 2021-10-18 | 23.60 | $16.41 | 33400 |
| 2021-10-15 | 23.89 | $16.50 | 32100 |
| 2021-10-14 | 24.30 | $16.46 | 56600 |
| 2021-10-13 | 24.75 | $16.32 | 33546 |
| 2021-10-12 | 24.98 | $16.13 | 56328 |
| 2021-10-11 | 25.07 | $16.60 | 56529 |
| 2021-10-08 | 25.65 | $16.77 | 27500 |
| 2021-10-07 | 26.41 | $16.86 | 60000 |
| 2021-10-06 | 27.29 | $16.57 | 33232 |
| 2021-10-05 | 27.69 | $16.57 | 82241 |
| 2021-10-04 | 28.11 | $16.48 | 79600 |
| 2021-10-01 | 28.59 | $16.46 | 168103 |
| 2021-09-30 | 29.10 | $16.60 | 296120 |
| 2021-09-29 | 29.72 | $16.66 | 328503 |
| 2021-09-28 | 30.30 | $16.97 | 311532 |
| 2021-09-27 | 31.10 | $17.14 | 378400 |
| 2021-09-24 | 32.16 | $17.36 | 123200 |
| 2021-09-23 | 33.43 | $17.80 | 64900 |
| 2021-09-22 | 35.08 | $17.64 | 40900 |
| 2021-09-21 | 36.79 | $17.36 | 46500 |
| 2021-09-20 | 38.33 | $17.34 | 44231 |
| 2021-09-17 | 39.88 | $17.98 | 28000 |
| 2021-09-16 | 41.93 | $18.83 | 22828 |
| 2021-09-15 | 43.45 | $18.97 | 12800 |
| 2021-09-14 | 44.89 | $18.98 | 18238 |
| 2021-09-13 | 46.30 | $19.30 | 13700 |
| 2021-09-10 | 47.51 | $19.97 | 7946 |
| 2021-09-09 | 48.06 | $20.01 | 6204 |
| 2021-09-08 | 48.67 | $20.45 | 9414 |
| 2021-09-07 | 48.92 | $20.89 | 8922 |
| 2021-09-03 | 48.66 | $20.12 | 10400 |
| 2021-09-02 | 48.71 | $19.83 | 8900 |
| 2021-09-01 | 48.86 | $19.51 | 10144 |
| 2021-08-31 | 49.19 | $19.62 | 47205 |
| 2021-08-30 | 49.46 | $19.90 | 14722 |
| 2021-08-27 | 49.63 | $19.85 | 9000 |
| 2021-08-26 | 49.87 | $19.38 | 22900 |
| 2021-08-25 | 50.30 | $19.43 | 25346 |
| 2021-08-24 | 50.76 | $19.47 | 14100 |
| 2021-08-23 | 51.08 | $19.22 | 12333 |
| 2021-08-20 | 51.55 | $19.11 | 15000 |
| 2021-08-19 | 52.09 | $19.12 | 17018 |
| 2021-08-18 | 52.61 | $19.60 | 14712 |
| 2021-08-17 | 52.66 | $19.60 | 6340 |
| 2021-08-16 | 52.68 | $19.85 | 5700 |
| 2021-08-13 | 52.46 | $20.13 | 11207 |
| 2021-08-12 | 51.95 | $20.04 | 20100 |
| 2021-08-11 | 51.46 | $19.96 | 9300 |
| 2021-08-10 | 50.94 | $19.61 | 11815 |
| 2021-08-09 | 50.49 | $19.51 | 9300 |
| 2021-08-06 | 50.03 | $19.61 | 8904 |
| 2021-08-05 | 49.41 | $20.05 | 19900 |
| 2021-08-04 | 48.38 | $20.01 | 7915 |
| 2021-08-03 | 47.32 | $19.87 | 12837 |
| 2021-08-02 | 46.22 | $19.60 | 17900 |
| 2021-07-30 | 45.09 | $19.84 | 23100 |
| 2021-07-29 | 43.74 | $20.10 | 10721 |
| 2021-07-28 | 42.13 | $19.86 | 68420 |
| 2021-07-27 | 40.47 | $20.03 | 27937 |
| 2021-07-26 | 38.55 | $19.74 | 16808 |
| 2021-07-23 | 36.56 | $19.60 | 21029 |
| 2021-07-22 | 34.47 | $19.18 | 95116 |
| 2021-07-21 | 32.31 | $19.11 | 17700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected