Is Shelton Equity Premium Income ETF (SEPI) a Buy, Sell, or Hold?
AMEX : SEPI
Shelton Equity Premium Income ETF — Stock Chart
$28.02 USD
$0.2 (0.72%)
- Volume
- 23.14K
- Average Volume
- 44.07K
- Market Capitalization
- $5.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.54
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SEPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $28.09 | $27.99 | -0.36% | 23238 |
| 2026-07-30 | $27.53 | $27.82 | 1.05% | 33504 |
| 2026-07-29 | $27.87 | $27.42 | -1.61% | 42100 |
| 2026-07-28 | $28.03 | $27.92 | -0.39% | 43424 |
| 2026-07-27 | $28.22 | $28.06 | -0.57% | 23400 |
| 2026-07-24 | $28.02 | $28.04 | 0.07% | 51100 |
| 2026-07-23 | $28.19 | $28.08 | -0.39% | 56645 |
| 2026-07-22 | $28.12 | $28.31 | 0.68% | 72835 |
| 2026-07-21 | $28.18 | $28.28 | 0.35% | 27921 |
| 2026-07-20 | $28.08 | $27.91 | -0.61% | 38100 |
| 2026-07-17 | $27.89 | $27.90 | 0.04% | 23600 |
| 2026-07-16 | $28.33 | $28.10 | -0.81% | 22800 |
| 2026-07-15 | $28.50 | $28.37 | -0.46% | 40027 |
| 2026-07-14 | $28.42 | $28.36 | -0.21% | 25232 |
| 2026-07-13 | $28.42 | $28.19 | -0.81% | 28500 |
| 2026-07-10 | $28.29 | $28.39 | 0.35% | 20140 |
| 2026-07-09 | $27.97 | $28.23 | 0.93% | 34200 |
| 2026-07-08 | $27.98 | $28.00 | 0.07% | 115.5K |
| 2026-07-07 | $28.10 | $27.99 | -0.39% | 10700 |
| 2026-07-06 | $27.84 | $28.03 | 0.68% | 36201 |
| 2026-07-02 | $27.92 | $27.79 | -0.47% | 23245 |
| 2026-07-01 | $27.79 | $27.81 | 0.07% | 48300 |
| 2026-06-30 | $27.88 | $27.85 | -0.11% | 47505 |
| 2026-06-29 | $27.68 | $27.70 | 0.07% | 29328 |
| 2026-06-26 | $27.70 | $27.67 | -0.11% | 28039 |
| 2026-06-25 | $27.98 | $27.73 | -0.89% | 35900 |
| 2026-06-24 | $27.68 | $27.74 | 0.22% | 49900 |
| 2026-06-23 | $27.90 | $27.77 | -0.47% | 39600 |
| 2026-06-22 | $27.90 | $27.94 | 0.14% | 23900 |
| 2026-06-18 | $28.19 | $28.02 | -0.60% | 22100 |
| 2026-06-17 | $28.23 | $27.85 | -1.35% | 62600 |
| 2026-06-16 | $28.20 | $28.15 | -0.18% | 281.4K |
| 2026-06-15 | $28.18 | $28.21 | 0.11% | 203.6K |
| 2026-06-12 | $27.69 | $27.81 | 0.43% | 27900 |
| 2026-06-11 | $27.42 | $27.68 | 0.95% | 28322 |
| 2026-06-10 | $27.67 | $27.27 | -1.45% | 27000 |
| 2026-06-09 | $27.84 | $27.70 | -0.50% | 102.3K |
| 2026-06-08 | $27.93 | $27.80 | -0.47% | 39111 |
| 2026-06-05 | $28.28 | $27.69 | -2.09% | 133.9K |
| 2026-06-04 | $28.21 | $28.30 | 0.32% | 30400 |
| 2026-06-03 | $28.44 | $28.20 | -0.84% | 42000 |
| 2026-06-02 | $28.33 | $28.30 | -0.11% | 34203 |
| 2026-06-01 | $28.20 | $28.23 | 0.11% | 41908 |
| 2026-05-29 | $28.18 | $28.17 | -0.04% | 30801 |
| 2026-05-28 | $28.02 | $28.07 | 0.18% | 25925 |
| 2026-05-27 | $28.28 | $28.26 | -0.07% | 45846 |
| 2026-05-26 | $29.54 | $28.24 | -4.40% | 31400 |
| 2026-05-22 | $29.17 | $27.99 | -4.05% | 30504 |
| 2026-05-21 | $27.73 | $27.86 | 0.47% | 12648 |
| 2026-05-20 | $27.64 | $27.79 | 0.54% | 39970 |
| 2026-05-19 | $27.66 | $27.57 | -0.33% | 48900 |
| 2026-05-18 | $27.83 | $27.66 | -0.61% | 27124 |
| 2026-05-15 | $27.75 | $27.64 | -0.40% | 27704 |
| 2026-05-14 | $27.90 | $27.93 | 0.11% | 10500 |
| 2026-05-13 | $27.66 | $27.81 | 0.54% | 17347 |
| 2026-05-12 | $29.11 | $27.67 | -4.95% | 37817 |
| 2026-05-11 | $27.67 | $27.67 | 0.00% | 42522 |
| 2026-05-08 | $27.53 | $27.60 | 0.25% | 28811 |
| 2026-05-07 | $27.87 | $27.29 | -2.08% | 26800 |
| 2026-05-06 | $27.37 | $27.47 | 0.37% | 16000 |
| 2026-05-05 | $27.13 | $27.15 | 0.07% | 29600 |
| 2026-05-04 | $27.25 | $26.97 | -1.03% | 30137 |
| 2026-05-01 | $27.09 | $27.10 | 0.04% | 24300 |
| 2026-04-30 | $26.74 | $27.00 | 0.97% | 46100 |
| 2026-04-29 | $26.80 | $26.82 | 0.07% | 20718 |
| 2026-04-28 | $26.99 | $26.99 | 0.00% | 29100 |
| 2026-04-27 | $27.34 | $27.05 | -1.06% | 59500 |
| 2026-04-24 | $27.00 | $27.08 | 0.30% | 39617 |
| 2026-04-23 | $26.98 | $26.88 | -0.37% | 30443 |
| 2026-04-22 | $26.96 | $26.98 | 0.07% | 33617 |
| 2026-04-21 | $26.87 | $26.71 | -0.60% | 30221 |
| 2026-04-20 | $26.92 | $26.89 | -0.11% | 65100 |
| 2026-04-17 | $26.89 | $26.93 | 0.15% | 8900 |
| 2026-04-16 | $26.65 | $26.91 | 0.98% | 28248 |
| 2026-04-15 | $26.53 | $26.58 | 0.19% | 8000 |
| 2026-04-14 | $26.99 | $26.50 | -1.82% | 13349 |
| 2026-04-13 | $26.05 | $26.23 | 0.69% | 11500 |
| 2026-04-10 | $26.31 | $26.08 | -0.87% | 59600 |
| 2026-04-09 | $26.01 | $26.19 | 0.69% | 22200 |
| 2026-04-08 | $26.05 | $26.04 | -0.04% | 14502 |
| 2026-04-07 | $25.38 | $25.48 | 0.39% | 18700 |
| 2026-04-06 | $25.42 | $25.42 | 0.00% | 20900 |
| 2026-04-02 | $25.14 | $25.31 | 0.68% | 51700 |
| 2026-04-01 | $25.14 | $25.22 | 0.32% | 30738 |
| 2026-03-31 | $24.64 | $25.06 | 1.70% | 49700 |
| 2026-03-30 | $24.42 | $24.54 | 0.49% | 48525 |
| 2026-03-27 | $24.97 | $24.65 | -1.28% | 65546 |
| 2026-03-26 | $25.07 | $24.96 | -0.44% | 89924 |
| 2026-03-25 | $25.41 | $25.41 | 0.00% | 37708 |
| 2026-03-24 | $25.38 | $25.17 | -0.83% | 125.8K |