Is Shelton Equity Premium Income ETF (SEPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shelton Equity Premium Income ETF (SEPI) research center and poll results.
AMEX : SEPI
Shelton Equity Premium Income ETF — Technical Indicators
$28.02 USD
$0.2 (0.72%)
- Volume
- 23.14K
- Average Volume
- 44.07K
- Market Capitalization
- $5.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.54
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.07
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.33
Average
26.60
Maximum
28.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.07 | $27.99 | 23238 |
| 2026-07-30 | 28.06 | $27.82 | 33504 |
| 2026-07-29 | 28.06 | $27.42 | 42100 |
| 2026-07-28 | 28.08 | $27.92 | 43424 |
| 2026-07-27 | 28.07 | $28.06 | 23400 |
| 2026-07-24 | 28.05 | $28.04 | 51100 |
| 2026-07-23 | 28.03 | $28.08 | 56645 |
| 2026-07-22 | 28.02 | $28.31 | 72835 |
| 2026-07-21 | 27.99 | $28.28 | 27921 |
| 2026-07-20 | 27.97 | $27.91 | 38100 |
| 2026-07-17 | 27.98 | $27.90 | 23600 |
| 2026-07-16 | 27.98 | $28.10 | 22800 |
| 2026-07-15 | 27.98 | $28.37 | 40027 |
| 2026-07-14 | 27.97 | $28.36 | 25232 |
| 2026-07-13 | 27.94 | $28.19 | 28500 |
| 2026-07-10 | 27.92 | $28.39 | 20140 |
| 2026-07-09 | 27.86 | $28.23 | 34200 |
| 2026-07-08 | 27.84 | $28.00 | 115500 |
| 2026-07-07 | 27.83 | $27.99 | 10700 |
| 2026-07-06 | 27.81 | $28.03 | 36201 |
| 2026-07-02 | 27.82 | $27.79 | 23245 |
| 2026-07-01 | 27.84 | $27.81 | 48300 |
| 2026-06-30 | 27.87 | $27.85 | 47505 |
| 2026-06-29 | 27.89 | $27.70 | 29328 |
| 2026-06-26 | 27.91 | $27.67 | 28039 |
| 2026-06-25 | 27.93 | $27.73 | 35900 |
| 2026-06-24 | 27.96 | $27.74 | 49900 |
| 2026-06-23 | 27.98 | $27.77 | 39600 |
| 2026-06-22 | 27.99 | $27.94 | 23900 |
| 2026-06-18 | 27.99 | $28.02 | 22100 |
| 2026-06-17 | 27.98 | $27.85 | 62600 |
| 2026-06-16 | 27.96 | $28.15 | 281400 |
| 2026-06-15 | 27.94 | $28.21 | 203600 |
| 2026-06-12 | 27.91 | $27.81 | 27900 |
| 2026-06-11 | 27.92 | $27.68 | 28322 |
| 2026-06-10 | 27.92 | $27.27 | 27000 |
| 2026-06-09 | 27.94 | $27.70 | 102300 |
| 2026-06-08 | 27.94 | $27.80 | 39111 |
| 2026-06-05 | 27.93 | $27.69 | 133900 |
| 2026-06-04 | 27.91 | $28.30 | 30400 |
| 2026-06-03 | 27.87 | $28.20 | 42000 |
| 2026-06-02 | 27.82 | $28.30 | 34203 |
| 2026-06-01 | 27.75 | $28.23 | 41908 |
| 2026-05-29 | 27.70 | $28.17 | 30801 |
| 2026-05-28 | 27.64 | $28.07 | 25925 |
| 2026-05-27 | 27.57 | $28.26 | 45846 |
| 2026-05-26 | 27.51 | $28.24 | 31400 |
| 2026-05-22 | 27.45 | $27.99 | 30504 |
| 2026-05-21 | 27.41 | $27.86 | 12648 |
| 2026-05-20 | 27.36 | $27.79 | 39970 |
| 2026-05-19 | 27.32 | $27.57 | 48900 |
| 2026-05-18 | 27.27 | $27.66 | 27124 |
| 2026-05-15 | 27.24 | $27.64 | 27704 |
| 2026-05-14 | 27.20 | $27.93 | 10500 |
| 2026-05-13 | 27.15 | $27.81 | 17347 |
| 2026-05-12 | 27.09 | $27.67 | 37817 |
| 2026-05-11 | 27.03 | $27.67 | 42522 |
| 2026-05-08 | 26.96 | $27.60 | 28811 |
| 2026-05-07 | 26.88 | $27.29 | 26800 |
| 2026-05-06 | 26.83 | $27.47 | 16000 |
| 2026-05-05 | 26.75 | $27.15 | 29600 |
| 2026-05-04 | 26.67 | $26.97 | 30137 |
| 2026-05-01 | 26.59 | $27.10 | 24300 |
| 2026-04-30 | 26.50 | $27.00 | 46100 |
| 2026-04-29 | 26.41 | $26.82 | 20718 |
| 2026-04-28 | 26.33 | $26.99 | 29100 |
| 2026-04-27 | 26.20 | $27.05 | 59500 |
| 2026-04-24 | 26.08 | $27.08 | 39617 |
| 2026-04-23 | 25.98 | $26.88 | 30443 |
| 2026-04-22 | 25.90 | $26.98 | 33617 |
| 2026-04-21 | 25.81 | $26.71 | 30221 |
| 2026-04-20 | 25.76 | $26.89 | 65100 |
| 2026-04-17 | 25.66 | $26.93 | 8900 |
| 2026-04-16 | 25.59 | $26.91 | 28248 |
| 2026-04-15 | 25.51 | $26.58 | 8000 |
| 2026-04-14 | 25.47 | $26.50 | 13349 |
| 2026-04-13 | 25.42 | $26.23 | 11500 |
| 2026-04-10 | 25.38 | $26.08 | 59600 |
| 2026-04-09 | 25.36 | $26.19 | 22200 |
| 2026-04-08 | 25.34 | $26.04 | 14502 |
| 2026-04-07 | 25.33 | $25.48 | 18700 |
| 2026-04-06 | 25.35 | $25.42 | 20900 |
| 2026-04-02 | 25.37 | $25.31 | 51700 |
| 2026-04-01 | 25.40 | $25.22 | 30738 |
| 2026-03-31 | 25.44 | $25.06 | 49700 |
| 2026-03-30 | 25.48 | $24.54 | 48525 |
| 2026-03-27 | 25.55 | $24.65 | 65546 |
| 2026-03-26 | 25.62 | $24.96 | 89924 |
| 2026-03-25 | 25.68 | $25.41 | 37708 |
| 2026-03-24 | 25.72 | $25.17 | 125800 |
| 2026-03-23 | 25.77 | $25.55 | 106500 |
| 2026-03-20 | 25.79 | $25.06 | 111000 |
| 2026-03-19 | 25.85 | $25.38 | 32026 |
| 2026-03-18 | 25.89 | $25.46 | 40925 |
| 2026-03-17 | 25.93 | $25.75 | 59900 |
| 2026-03-16 | 25.94 | $25.53 | 44233 |
| 2026-03-13 | 25.97 | $25.38 | 14738 |
| 2026-03-12 | 26.00 | $25.55 | 22200 |
| 2026-03-11 | 26.04 | $25.82 | 30900 |
| 2026-03-10 | 26.08 | $25.90 | 30300 |
| 2026-03-09 | 26.11 | $25.93 | 31829 |
| 2026-03-06 | 26.14 | $25.70 | 23800 |
| 2026-03-05 | 26.16 | $25.98 | 28500 |
| 2026-03-04 | 26.17 | $26.06 | 112549 |
| 2026-03-03 | 26.19 | $25.83 | 16400 |
| 2026-03-02 | 26.24 | $26.01 | 79810 |
| 2026-02-27 | 26.26 | $25.95 | 39220 |
| 2026-02-26 | 26.30 | $26.11 | 25700 |
| 2026-02-25 | 26.35 | $26.31 | 36600 |
| 2026-02-24 | 26.38 | $26.17 | 40100 |
| 2026-02-23 | 26.41 | $25.94 | 30120 |
| 2026-02-20 | 26.44 | $26.29 | 39705 |
| 2026-02-19 | 26.46 | $26.12 | 33140 |
| 2026-02-18 | 26.47 | $26.21 | 18335 |
| 2026-02-17 | 26.47 | $26.01 | 20916 |
| 2026-02-13 | 26.50 | $26.03 | 24200 |
| 2026-02-12 | 26.53 | $25.99 | 23018 |
| 2026-02-11 | 26.56 | $26.42 | 31235 |
| 2026-02-10 | 26.57 | $26.55 | 25230 |
| 2026-02-09 | 26.58 | $26.60 | 17500 |
| 2026-02-06 | 26.58 | $26.50 | 122900 |
| 2026-02-05 | 26.58 | $26.03 | 37605 |
| 2026-02-04 | 26.61 | $26.18 | 15740 |
| 2026-02-03 | 26.64 | $26.55 | 14414 |
| 2026-02-02 | 26.64 | $26.74 | 17000 |
| 2026-01-30 | 26.63 | $26.59 | 16148 |
| 2026-01-29 | 26.62 | $26.75 | 13420 |
| 2026-01-28 | 26.61 | $27.08 | 23137 |
| 2026-01-27 | 26.59 | $26.87 | 15127 |
| 2026-01-26 | 26.58 | $26.75 | 25700 |
| 2026-01-23 | 26.59 | $26.63 | 10315 |
| 2026-01-22 | 26.58 | $26.60 | 26300 |
| 2026-01-21 | 26.58 | $26.36 | 9345 |
| 2026-01-20 | 26.58 | $26.18 | 18714 |
| 2026-01-16 | 26.58 | $26.62 | 34600 |
| 2026-01-15 | 26.55 | $26.63 | 22131 |
| 2026-01-14 | 26.53 | $26.53 | 21800 |
| 2026-01-13 | 26.51 | $26.70 | 12648 |
| 2026-01-12 | 26.50 | $26.72 | 25900 |
| 2026-01-09 | 26.50 | $26.61 | 23900 |
| 2026-01-08 | 26.49 | $26.49 | 18600 |
| 2026-01-07 | 26.49 | $26.56 | 123044 |
| 2026-01-06 | 26.48 | $26.80 | 20543 |
| 2026-01-05 | 26.46 | $26.64 | 17006 |
| 2026-01-02 | 26.45 | $26.53 | 13936 |
| 2025-12-31 | 26.45 | $26.31 | 25100 |
| 2025-12-30 | 26.44 | $26.57 | 13701 |
| 2025-12-29 | 26.43 | $26.70 | 12600 |
| 2025-12-26 | 26.43 | $26.76 | 9242 |
| 2025-12-24 | 26.42 | $26.76 | 16245 |
| 2025-12-23 | 26.40 | $26.59 | 13530 |
| 2025-12-22 | 26.38 | $26.53 | 35329 |
| 2025-12-19 | 26.33 | $26.45 | 11732 |
| 2025-12-18 | 26.29 | $26.17 | 14838 |
| 2025-12-17 | 26.27 | $25.98 | 45500 |
| 2025-12-16 | 26.26 | $26.19 | 10700 |
| 2025-12-15 | 26.24 | $26.22 | 10826 |
| 2025-12-12 | 26.23 | $26.35 | 14500 |
| 2025-12-11 | 26.22 | $26.70 | 57133 |
| 2025-12-10 | 26.21 | $26.58 | 16496 |
| 2025-12-09 | 26.19 | $26.37 | 15310 |
| 2025-12-08 | 26.22 | $26.34 | 13500 |
| 2025-12-05 | 26.20 | $26.49 | 15103 |
| 2025-12-04 | 26.17 | $26.46 | 21200 |
| 2025-12-03 | 26.15 | $26.38 | 42100 |
| 2025-12-02 | 26.13 | $26.30 | 26700 |
| 2025-12-01 | 26.12 | $26.32 | 30700 |
| 2025-11-28 | 26.12 | $26.63 | 16047 |
| 2025-11-26 | 26.09 | $26.57 | 27000 |
| 2025-11-25 | 26.09 | $26.38 | 37100 |
| 2025-11-24 | 26.10 | $26.10 | 21800 |
| 2025-11-21 | 26.12 | $25.68 | 31929 |
| 2025-11-20 | 26.15 | $25.50 | 33600 |
| 2025-11-19 | 26.18 | $25.77 | 27141 |
| 2025-11-18 | 26.18 | $25.77 | 26300 |
| 2025-11-17 | 26.20 | $25.97 | 27316 |
| 2025-11-14 | 26.21 | $26.00 | 29842 |
| 2025-11-13 | 26.20 | $26.08 | 29637 |
| 2025-11-12 | 26.18 | $26.44 | 32141 |
| 2025-11-11 | 26.15 | $26.31 | 37313 |
| 2025-11-10 | 26.12 | $26.84 | 24507 |
| 2025-11-07 | 26.07 | $25.99 | 34000 |
| 2025-11-06 | 26.04 | $25.92 | 36259 |
| 2025-11-05 | 26.03 | $26.08 | 29840 |
| 2025-11-04 | 26.03 | $25.96 | 33100 |
| 2025-11-03 | 26.02 | $26.13 | 36727 |
| 2025-10-31 | 26.01 | $26.21 | 25498 |
| 2025-10-30 | 25.99 | $26.16 | 20230 |
| 2025-10-29 | 25.98 | $26.60 | 24200 |
| 2025-10-28 | 25.93 | $26.49 | 23724 |
| 2025-10-27 | 25.89 | $26.48 | 31148 |
| 2025-10-24 | 25.84 | $26.28 | 24600 |
| 2025-10-23 | 25.81 | $26.03 | 24030 |
| 2025-10-22 | 25.78 | $25.92 | 22500 |
| 2025-10-21 | 25.76 | $26.09 | 28600 |
| 2025-10-20 | 25.74 | $26.13 | 25200 |
| 2025-10-17 | 25.72 | $25.87 | 24500 |
| 2025-10-16 | 25.71 | $25.73 | 32530 |
| 2025-10-15 | 25.70 | $25.80 | 51438 |
| 2025-10-14 | 25.68 | $25.72 | 18800 |
| 2025-10-13 | 25.67 | $25.72 | 22046 |
| 2025-10-10 | 25.65 | $25.39 | 35031 |
| 2025-10-09 | 25.65 | $25.89 | 19719 |
| 2025-10-08 | 25.62 | $26.00 | 22000 |
| 2025-10-07 | 25.59 | $25.84 | 27008 |
| 2025-10-06 | 25.55 | $25.93 | 37424 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.98
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.35
Average
26.59
Maximum
28.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.98 | $27.99 | 23238 |
| 2026-07-30 | 27.98 | $27.82 | 33504 |
| 2026-07-29 | 27.99 | $27.42 | 42100 |
| 2026-07-28 | 28.05 | $27.92 | 43424 |
| 2026-07-27 | 28.07 | $28.06 | 23400 |
| 2026-07-24 | 28.07 | $28.04 | 51100 |
| 2026-07-23 | 28.07 | $28.08 | 56645 |
| 2026-07-22 | 28.07 | $28.31 | 72835 |
| 2026-07-21 | 28.05 | $28.28 | 27921 |
| 2026-07-20 | 28.02 | $27.91 | 38100 |
| 2026-07-17 | 28.03 | $27.90 | 23600 |
| 2026-07-16 | 28.05 | $28.10 | 22800 |
| 2026-07-15 | 28.04 | $28.37 | 40027 |
| 2026-07-14 | 28.01 | $28.36 | 25232 |
| 2026-07-13 | 27.97 | $28.19 | 28500 |
| 2026-07-10 | 27.94 | $28.39 | 20140 |
| 2026-07-09 | 27.90 | $28.23 | 34200 |
| 2026-07-08 | 27.86 | $28.00 | 115500 |
| 2026-07-07 | 27.85 | $27.99 | 10700 |
| 2026-07-06 | 27.83 | $28.03 | 36201 |
| 2026-07-02 | 27.81 | $27.79 | 23245 |
| 2026-07-01 | 27.82 | $27.81 | 48300 |
| 2026-06-30 | 27.82 | $27.85 | 47505 |
| 2026-06-29 | 27.81 | $27.70 | 29328 |
| 2026-06-26 | 27.82 | $27.67 | 28039 |
| 2026-06-25 | 27.84 | $27.73 | 35900 |
| 2026-06-24 | 27.85 | $27.74 | 49900 |
| 2026-06-23 | 27.86 | $27.77 | 39600 |
| 2026-06-22 | 27.87 | $27.94 | 23900 |
| 2026-06-18 | 27.87 | $28.02 | 22100 |
| 2026-06-17 | 27.85 | $27.85 | 62600 |
| 2026-06-16 | 27.85 | $28.15 | 281400 |
| 2026-06-15 | 27.82 | $28.21 | 203600 |
| 2026-06-12 | 27.78 | $27.81 | 27900 |
| 2026-06-11 | 27.78 | $27.68 | 28322 |
| 2026-06-10 | 27.79 | $27.27 | 27000 |
| 2026-06-09 | 27.84 | $27.70 | 102300 |
| 2026-06-08 | 27.85 | $27.80 | 39111 |
| 2026-06-05 | 27.86 | $27.69 | 133900 |
| 2026-06-04 | 27.88 | $28.30 | 30400 |
| 2026-06-03 | 27.83 | $28.20 | 42000 |
| 2026-06-02 | 27.80 | $28.30 | 34203 |
| 2026-06-01 | 27.74 | $28.23 | 41908 |
| 2026-05-29 | 27.69 | $28.17 | 30801 |
| 2026-05-28 | 27.64 | $28.07 | 25925 |
| 2026-05-27 | 27.60 | $28.26 | 45846 |
| 2026-05-26 | 27.53 | $28.24 | 31400 |
| 2026-05-22 | 27.45 | $27.99 | 30504 |
| 2026-05-21 | 27.39 | $27.86 | 12648 |
| 2026-05-20 | 27.34 | $27.79 | 39970 |
| 2026-05-19 | 27.30 | $27.57 | 48900 |
| 2026-05-18 | 27.27 | $27.66 | 27124 |
| 2026-05-15 | 27.23 | $27.64 | 27704 |
| 2026-05-14 | 27.18 | $27.93 | 10500 |
| 2026-05-13 | 27.11 | $27.81 | 17347 |
| 2026-05-12 | 27.03 | $27.67 | 37817 |
| 2026-05-11 | 26.96 | $27.67 | 42522 |
| 2026-05-08 | 26.89 | $27.60 | 28811 |
| 2026-05-07 | 26.82 | $27.29 | 26800 |
| 2026-05-06 | 26.77 | $27.47 | 16000 |
| 2026-05-05 | 26.69 | $27.15 | 29600 |
| 2026-05-04 | 26.64 | $26.97 | 30137 |
| 2026-05-01 | 26.61 | $27.10 | 24300 |
| 2026-04-30 | 26.56 | $27.00 | 46100 |
| 2026-04-29 | 26.51 | $26.82 | 20718 |
| 2026-04-28 | 26.48 | $26.99 | 29100 |
| 2026-04-27 | 26.42 | $27.05 | 59500 |
| 2026-04-24 | 26.36 | $27.08 | 39617 |
| 2026-04-23 | 26.28 | $26.88 | 30443 |
| 2026-04-22 | 26.22 | $26.98 | 33617 |
| 2026-04-21 | 26.14 | $26.71 | 30221 |
| 2026-04-20 | 26.08 | $26.89 | 65100 |
| 2026-04-17 | 25.99 | $26.93 | 8900 |
| 2026-04-16 | 25.90 | $26.91 | 28248 |
| 2026-04-15 | 25.79 | $26.58 | 8000 |
| 2026-04-14 | 25.71 | $26.50 | 13349 |
| 2026-04-13 | 25.62 | $26.23 | 11500 |
| 2026-04-10 | 25.56 | $26.08 | 59600 |
| 2026-04-09 | 25.50 | $26.19 | 22200 |
| 2026-04-08 | 25.43 | $26.04 | 14502 |
| 2026-04-07 | 25.37 | $25.48 | 18700 |
| 2026-04-06 | 25.35 | $25.42 | 20900 |
| 2026-04-02 | 25.35 | $25.31 | 51700 |
| 2026-04-01 | 25.35 | $25.22 | 30738 |
| 2026-03-31 | 25.37 | $25.06 | 49700 |
| 2026-03-30 | 25.40 | $24.54 | 48525 |
| 2026-03-27 | 25.49 | $24.65 | 65546 |
| 2026-03-26 | 25.58 | $24.96 | 89924 |
| 2026-03-25 | 25.64 | $25.41 | 37708 |
| 2026-03-24 | 25.66 | $25.17 | 125800 |
| 2026-03-23 | 25.72 | $25.55 | 106500 |
| 2026-03-20 | 25.73 | $25.06 | 111000 |
| 2026-03-19 | 25.81 | $25.38 | 32026 |
| 2026-03-18 | 25.85 | $25.46 | 40925 |
| 2026-03-17 | 25.89 | $25.75 | 59900 |
| 2026-03-16 | 25.91 | $25.53 | 44233 |
| 2026-03-13 | 25.95 | $25.38 | 14738 |
| 2026-03-12 | 26.00 | $25.55 | 22200 |
| 2026-03-11 | 26.05 | $25.82 | 30900 |
| 2026-03-10 | 26.08 | $25.90 | 30300 |
| 2026-03-09 | 26.10 | $25.93 | 31829 |
| 2026-03-06 | 26.11 | $25.70 | 23800 |
| 2026-03-05 | 26.16 | $25.98 | 28500 |
| 2026-03-04 | 26.18 | $26.06 | 112549 |
| 2026-03-03 | 26.19 | $25.83 | 16400 |
| 2026-03-02 | 26.23 | $26.01 | 79810 |
| 2026-02-27 | 26.25 | $25.95 | 39220 |
| 2026-02-26 | 26.28 | $26.11 | 25700 |
| 2026-02-25 | 26.30 | $26.31 | 36600 |
| 2026-02-24 | 26.30 | $26.17 | 40100 |
| 2026-02-23 | 26.31 | $25.94 | 30120 |
| 2026-02-20 | 26.35 | $26.29 | 39705 |
| 2026-02-19 | 26.35 | $26.12 | 33140 |
| 2026-02-18 | 26.38 | $26.21 | 18335 |
| 2026-02-17 | 26.40 | $26.01 | 20916 |
| 2026-02-13 | 26.44 | $26.03 | 24200 |
| 2026-02-12 | 26.48 | $25.99 | 23018 |
| 2026-02-11 | 26.53 | $26.42 | 31235 |
| 2026-02-10 | 26.54 | $26.55 | 25230 |
| 2026-02-09 | 26.54 | $26.60 | 17500 |
| 2026-02-06 | 26.53 | $26.50 | 122900 |
| 2026-02-05 | 26.54 | $26.03 | 37605 |
| 2026-02-04 | 26.59 | $26.18 | 15740 |
| 2026-02-03 | 26.64 | $26.55 | 14414 |
| 2026-02-02 | 26.64 | $26.74 | 17000 |
| 2026-01-30 | 26.63 | $26.59 | 16148 |
| 2026-01-29 | 26.64 | $26.75 | 13420 |
| 2026-01-28 | 26.63 | $27.08 | 23137 |
| 2026-01-27 | 26.58 | $26.87 | 15127 |
| 2026-01-26 | 26.55 | $26.75 | 25700 |
| 2026-01-23 | 26.53 | $26.63 | 10315 |
| 2026-01-22 | 26.52 | $26.60 | 26300 |
| 2026-01-21 | 26.51 | $26.36 | 9345 |
| 2026-01-20 | 26.52 | $26.18 | 18714 |
| 2026-01-16 | 26.56 | $26.62 | 34600 |
| 2026-01-15 | 26.55 | $26.63 | 22131 |
| 2026-01-14 | 26.55 | $26.53 | 21800 |
| 2026-01-13 | 26.55 | $26.70 | 12648 |
| 2026-01-12 | 26.53 | $26.72 | 25900 |
| 2026-01-09 | 26.51 | $26.61 | 23900 |
| 2026-01-08 | 26.50 | $26.49 | 18600 |
| 2026-01-07 | 26.50 | $26.56 | 123044 |
| 2026-01-06 | 26.50 | $26.80 | 20543 |
| 2026-01-05 | 26.46 | $26.64 | 17006 |
| 2026-01-02 | 26.45 | $26.53 | 13936 |
| 2025-12-31 | 26.44 | $26.31 | 25100 |
| 2025-12-30 | 26.45 | $26.57 | 13701 |
| 2025-12-29 | 26.44 | $26.70 | 12600 |
| 2025-12-26 | 26.41 | $26.76 | 9242 |
| 2025-12-24 | 26.37 | $26.76 | 16245 |
| 2025-12-23 | 26.33 | $26.59 | 13530 |
| 2025-12-22 | 26.31 | $26.53 | 35329 |
| 2025-12-19 | 26.28 | $26.45 | 11732 |
| 2025-12-18 | 26.27 | $26.17 | 14838 |
| 2025-12-17 | 26.28 | $25.98 | 45500 |
| 2025-12-16 | 26.31 | $26.19 | 10700 |
| 2025-12-15 | 26.32 | $26.22 | 10826 |
| 2025-12-12 | 26.33 | $26.35 | 14500 |
| 2025-12-11 | 26.33 | $26.70 | 57133 |
| 2025-12-10 | 26.29 | $26.58 | 16496 |
| 2025-12-09 | 26.26 | $26.37 | 15310 |
| 2025-12-08 | 26.25 | $26.34 | 13500 |
| 2025-12-05 | 26.24 | $26.49 | 15103 |
| 2025-12-04 | 26.21 | $26.46 | 21200 |
| 2025-12-03 | 26.18 | $26.38 | 42100 |
| 2025-12-02 | 26.16 | $26.30 | 26700 |
| 2025-12-01 | 26.15 | $26.32 | 30700 |
| 2025-11-28 | 26.13 | $26.63 | 16047 |
| 2025-11-26 | 26.08 | $26.57 | 27000 |
| 2025-11-25 | 26.02 | $26.38 | 37100 |
| 2025-11-24 | 25.99 | $26.10 | 21800 |
| 2025-11-21 | 25.97 | $25.68 | 31929 |
| 2025-11-20 | 26.00 | $25.50 | 33600 |
| 2025-11-19 | 26.06 | $25.77 | 27141 |
| 2025-11-18 | 26.09 | $25.77 | 26300 |
| 2025-11-17 | 26.12 | $25.97 | 27316 |
| 2025-11-14 | 26.14 | $26.00 | 29842 |
| 2025-11-13 | 26.15 | $26.08 | 29637 |
| 2025-11-12 | 26.16 | $26.44 | 32141 |
| 2025-11-11 | 26.13 | $26.31 | 37313 |
| 2025-11-10 | 26.11 | $26.84 | 24507 |
| 2025-11-07 | 26.03 | $25.99 | 34000 |
| 2025-11-06 | 26.04 | $25.92 | 36259 |
| 2025-11-05 | 26.05 | $26.08 | 29840 |
| 2025-11-04 | 26.05 | $25.96 | 33100 |
| 2025-11-03 | 26.06 | $26.13 | 36727 |
| 2025-10-31 | 26.05 | $26.21 | 25498 |
| 2025-10-30 | 26.03 | $26.16 | 20230 |
| 2025-10-29 | 26.02 | $26.60 | 24200 |
| 2025-10-28 | 25.96 | $26.49 | 23724 |
| 2025-10-27 | 25.90 | $26.48 | 31148 |
| 2025-10-24 | 25.84 | $26.28 | 24600 |
| 2025-10-23 | 25.80 | $26.03 | 24030 |
| 2025-10-22 | 25.77 | $25.92 | 22500 |
| 2025-10-21 | 25.76 | $26.09 | 28600 |
| 2025-10-20 | 25.72 | $26.13 | 25200 |
| 2025-10-17 | 25.68 | $25.87 | 24500 |
| 2025-10-16 | 25.66 | $25.73 | 32530 |
| 2025-10-15 | 25.65 | $25.80 | 51438 |
| 2025-10-14 | 25.64 | $25.72 | 18800 |
| 2025-10-13 | 25.63 | $25.72 | 22046 |
| 2025-10-10 | 25.62 | $25.39 | 35031 |
| 2025-10-09 | 25.64 | $25.89 | 19719 |
| 2025-10-08 | 25.62 | $26.00 | 22000 |
| 2025-10-07 | 25.58 | $25.84 | 27008 |
| 2025-10-06 | 25.55 | $25.93 | 37424 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.01
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.21
Average
26.64
Maximum
28.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.01 | $27.99 | 23238 |
| 2026-07-30 | 28.02 | $27.82 | 33504 |
| 2026-07-29 | 28.04 | $27.42 | 42100 |
| 2026-07-28 | 28.11 | $27.92 | 43424 |
| 2026-07-27 | 28.12 | $28.06 | 23400 |
| 2026-07-24 | 28.12 | $28.04 | 51100 |
| 2026-07-23 | 28.12 | $28.08 | 56645 |
| 2026-07-22 | 28.11 | $28.31 | 72835 |
| 2026-07-21 | 28.08 | $28.28 | 27921 |
| 2026-07-20 | 28.05 | $27.91 | 38100 |
| 2026-07-17 | 28.06 | $27.90 | 23600 |
| 2026-07-16 | 28.07 | $28.10 | 22800 |
| 2026-07-15 | 28.06 | $28.37 | 40027 |
| 2026-07-14 | 28.02 | $28.36 | 25232 |
| 2026-07-13 | 27.98 | $28.19 | 28500 |
| 2026-07-10 | 27.95 | $28.39 | 20140 |
| 2026-07-09 | 27.90 | $28.23 | 34200 |
| 2026-07-08 | 27.87 | $28.00 | 115500 |
| 2026-07-07 | 27.85 | $27.99 | 10700 |
| 2026-07-06 | 27.83 | $28.03 | 36201 |
| 2026-07-02 | 27.81 | $27.79 | 23245 |
| 2026-07-01 | 27.82 | $27.81 | 48300 |
| 2026-06-30 | 27.82 | $27.85 | 47505 |
| 2026-06-29 | 27.83 | $27.70 | 29328 |
| 2026-06-26 | 27.85 | $27.67 | 28039 |
| 2026-06-25 | 27.87 | $27.73 | 35900 |
| 2026-06-24 | 27.89 | $27.74 | 49900 |
| 2026-06-23 | 27.92 | $27.77 | 39600 |
| 2026-06-22 | 27.94 | $27.94 | 23900 |
| 2026-06-18 | 27.94 | $28.02 | 22100 |
| 2026-06-17 | 27.94 | $27.85 | 62600 |
| 2026-06-16 | 27.95 | $28.15 | 281400 |
| 2026-06-15 | 27.93 | $28.21 | 203600 |
| 2026-06-12 | 27.90 | $27.81 | 27900 |
| 2026-06-11 | 27.91 | $27.68 | 28322 |
| 2026-06-10 | 27.93 | $27.27 | 27000 |
| 2026-06-09 | 28.00 | $27.70 | 102300 |
| 2026-06-08 | 28.02 | $27.80 | 39111 |
| 2026-06-05 | 28.03 | $27.69 | 133900 |
| 2026-06-04 | 28.06 | $28.30 | 30400 |
| 2026-06-03 | 28.01 | $28.20 | 42000 |
| 2026-06-02 | 27.98 | $28.30 | 34203 |
| 2026-06-01 | 27.93 | $28.23 | 41908 |
| 2026-05-29 | 27.87 | $28.17 | 30801 |
| 2026-05-28 | 27.82 | $28.07 | 25925 |
| 2026-05-27 | 27.78 | $28.26 | 45846 |
| 2026-05-26 | 27.71 | $28.24 | 31400 |
| 2026-05-22 | 27.63 | $27.99 | 30504 |
| 2026-05-21 | 27.57 | $27.86 | 12648 |
| 2026-05-20 | 27.53 | $27.79 | 39970 |
| 2026-05-19 | 27.48 | $27.57 | 48900 |
| 2026-05-18 | 27.45 | $27.66 | 27124 |
| 2026-05-15 | 27.41 | $27.64 | 27704 |
| 2026-05-14 | 27.37 | $27.93 | 10500 |
| 2026-05-13 | 27.30 | $27.81 | 17347 |
| 2026-05-12 | 27.23 | $27.67 | 37817 |
| 2026-05-11 | 27.17 | $27.67 | 42522 |
| 2026-05-08 | 27.10 | $27.60 | 28811 |
| 2026-05-07 | 27.03 | $27.29 | 26800 |
| 2026-05-06 | 26.99 | $27.47 | 16000 |
| 2026-05-05 | 26.92 | $27.15 | 29600 |
| 2026-05-04 | 26.87 | $26.97 | 30137 |
| 2026-05-01 | 26.84 | $27.10 | 24300 |
| 2026-04-30 | 26.78 | $27.00 | 46100 |
| 2026-04-29 | 26.72 | $26.82 | 20718 |
| 2026-04-28 | 26.68 | $26.99 | 29100 |
| 2026-04-27 | 26.60 | $27.05 | 59500 |
| 2026-04-24 | 26.51 | $27.08 | 39617 |
| 2026-04-23 | 26.41 | $26.88 | 30443 |
| 2026-04-22 | 26.31 | $26.98 | 33617 |
| 2026-04-21 | 26.20 | $26.71 | 30221 |
| 2026-04-20 | 26.11 | $26.89 | 65100 |
| 2026-04-17 | 25.99 | $26.93 | 8900 |
| 2026-04-16 | 25.87 | $26.91 | 28248 |
| 2026-04-15 | 25.73 | $26.58 | 8000 |
| 2026-04-14 | 25.63 | $26.50 | 13349 |
| 2026-04-13 | 25.52 | $26.23 | 11500 |
| 2026-04-10 | 25.44 | $26.08 | 59600 |
| 2026-04-09 | 25.38 | $26.19 | 22200 |
| 2026-04-08 | 25.29 | $26.04 | 14502 |
| 2026-04-07 | 25.23 | $25.48 | 18700 |
| 2026-04-06 | 25.21 | $25.42 | 20900 |
| 2026-04-02 | 25.21 | $25.31 | 51700 |
| 2026-04-01 | 25.22 | $25.22 | 30738 |
| 2026-03-31 | 25.24 | $25.06 | 49700 |
| 2026-03-30 | 25.28 | $24.54 | 48525 |
| 2026-03-27 | 25.38 | $24.65 | 65546 |
| 2026-03-26 | 25.47 | $24.96 | 89924 |
| 2026-03-25 | 25.54 | $25.41 | 37708 |
| 2026-03-24 | 25.57 | $25.17 | 125800 |
| 2026-03-23 | 25.62 | $25.55 | 106500 |
| 2026-03-20 | 25.65 | $25.06 | 111000 |
| 2026-03-19 | 25.72 | $25.38 | 32026 |
| 2026-03-18 | 25.77 | $25.46 | 40925 |
| 2026-03-17 | 25.81 | $25.75 | 59900 |
| 2026-03-16 | 25.83 | $25.53 | 44233 |
| 2026-03-13 | 25.87 | $25.38 | 14738 |
| 2026-03-12 | 25.93 | $25.55 | 22200 |
| 2026-03-11 | 25.98 | $25.82 | 30900 |
| 2026-03-10 | 26.00 | $25.90 | 30300 |
| 2026-03-09 | 26.02 | $25.93 | 31829 |
| 2026-03-06 | 26.04 | $25.70 | 23800 |
| 2026-03-05 | 26.09 | $25.98 | 28500 |
| 2026-03-04 | 26.10 | $26.06 | 112549 |
| 2026-03-03 | 26.12 | $25.83 | 16400 |
| 2026-03-02 | 26.16 | $26.01 | 79810 |
| 2026-02-27 | 26.18 | $25.95 | 39220 |
| 2026-02-26 | 26.21 | $26.11 | 25700 |
| 2026-02-25 | 26.24 | $26.31 | 36600 |
| 2026-02-24 | 26.24 | $26.17 | 40100 |
| 2026-02-23 | 26.27 | $25.94 | 30120 |
| 2026-02-20 | 26.31 | $26.29 | 39705 |
| 2026-02-19 | 26.33 | $26.12 | 33140 |
| 2026-02-18 | 26.36 | $26.21 | 18335 |
| 2026-02-17 | 26.39 | $26.01 | 20916 |
| 2026-02-13 | 26.44 | $26.03 | 24200 |
| 2026-02-12 | 26.48 | $25.99 | 23018 |
| 2026-02-11 | 26.54 | $26.42 | 31235 |
| 2026-02-10 | 26.55 | $26.55 | 25230 |
| 2026-02-09 | 26.55 | $26.60 | 17500 |
| 2026-02-06 | 26.55 | $26.50 | 122900 |
| 2026-02-05 | 26.56 | $26.03 | 37605 |
| 2026-02-04 | 26.62 | $26.18 | 15740 |
| 2026-02-03 | 26.66 | $26.55 | 14414 |
| 2026-02-02 | 26.67 | $26.74 | 17000 |
| 2026-01-30 | 26.66 | $26.59 | 16148 |
| 2026-01-29 | 26.66 | $26.75 | 13420 |
| 2026-01-28 | 26.65 | $27.08 | 23137 |
| 2026-01-27 | 26.60 | $26.87 | 15127 |
| 2026-01-26 | 26.57 | $26.75 | 25700 |
| 2026-01-23 | 26.56 | $26.63 | 10315 |
| 2026-01-22 | 26.55 | $26.60 | 26300 |
| 2026-01-21 | 26.55 | $26.36 | 9345 |
| 2026-01-20 | 26.57 | $26.18 | 18714 |
| 2026-01-16 | 26.61 | $26.62 | 34600 |
| 2026-01-15 | 26.60 | $26.63 | 22131 |
| 2026-01-14 | 26.59 | $26.53 | 21800 |
| 2026-01-13 | 26.59 | $26.70 | 12648 |
| 2026-01-12 | 26.57 | $26.72 | 25900 |
| 2026-01-09 | 26.55 | $26.61 | 23900 |
| 2026-01-08 | 26.54 | $26.49 | 18600 |
| 2026-01-07 | 26.54 | $26.56 | 123044 |
| 2026-01-06 | 26.53 | $26.80 | 20543 |
| 2026-01-05 | 26.50 | $26.64 | 17006 |
| 2026-01-02 | 26.48 | $26.53 | 13936 |
| 2025-12-31 | 26.47 | $26.31 | 25100 |
| 2025-12-30 | 26.49 | $26.57 | 13701 |
| 2025-12-29 | 26.47 | $26.70 | 12600 |
| 2025-12-26 | 26.45 | $26.76 | 9242 |
| 2025-12-24 | 26.42 | $26.76 | 16245 |
| 2025-12-23 | 26.38 | $26.59 | 13530 |
| 2025-12-22 | 26.36 | $26.53 | 35329 |
| 2025-12-19 | 26.34 | $26.45 | 11732 |
| 2025-12-18 | 26.33 | $26.17 | 14838 |
| 2025-12-17 | 26.34 | $25.98 | 45500 |
| 2025-12-16 | 26.36 | $26.19 | 10700 |
| 2025-12-15 | 26.37 | $26.22 | 10826 |
| 2025-12-12 | 26.37 | $26.35 | 14500 |
| 2025-12-11 | 26.36 | $26.70 | 57133 |
| 2025-12-10 | 26.31 | $26.58 | 16496 |
| 2025-12-09 | 26.27 | $26.37 | 15310 |
| 2025-12-08 | 26.26 | $26.34 | 13500 |
| 2025-12-05 | 26.24 | $26.49 | 15103 |
| 2025-12-04 | 26.21 | $26.46 | 21200 |
| 2025-12-03 | 26.18 | $26.38 | 42100 |
| 2025-12-02 | 26.16 | $26.30 | 26700 |
| 2025-12-01 | 26.14 | $26.32 | 30700 |
| 2025-11-28 | 26.12 | $26.63 | 16047 |
| 2025-11-26 | 26.07 | $26.57 | 27000 |
| 2025-11-25 | 26.03 | $26.38 | 37100 |
| 2025-11-24 | 26.00 | $26.10 | 21800 |
| 2025-11-21 | 26.00 | $25.68 | 31929 |
| 2025-11-20 | 26.05 | $25.50 | 33600 |
| 2025-11-19 | 26.11 | $25.77 | 27141 |
| 2025-11-18 | 26.15 | $25.77 | 26300 |
| 2025-11-17 | 26.19 | $25.97 | 27316 |
| 2025-11-14 | 26.21 | $26.00 | 29842 |
| 2025-11-13 | 26.23 | $26.08 | 29637 |
| 2025-11-12 | 26.24 | $26.44 | 32141 |
| 2025-11-11 | 26.22 | $26.31 | 37313 |
| 2025-11-10 | 26.20 | $26.84 | 24507 |
| 2025-11-07 | 26.12 | $25.99 | 34000 |
| 2025-11-06 | 26.13 | $25.92 | 36259 |
| 2025-11-05 | 26.14 | $26.08 | 29840 |
| 2025-11-04 | 26.13 | $25.96 | 33100 |
| 2025-11-03 | 26.14 | $26.13 | 36727 |
| 2025-10-31 | 26.13 | $26.21 | 25498 |
| 2025-10-30 | 26.11 | $26.16 | 20230 |
| 2025-10-29 | 26.09 | $26.60 | 24200 |
| 2025-10-28 | 26.03 | $26.49 | 23724 |
| 2025-10-27 | 25.97 | $26.48 | 31148 |
| 2025-10-24 | 25.91 | $26.28 | 24600 |
| 2025-10-23 | 25.86 | $26.03 | 24030 |
| 2025-10-22 | 25.84 | $25.92 | 22500 |
| 2025-10-21 | 25.83 | $26.09 | 28600 |
| 2025-10-20 | 25.79 | $26.13 | 25200 |
| 2025-10-17 | 25.75 | $25.87 | 24500 |
| 2025-10-16 | 25.74 | $25.73 | 32530 |
| 2025-10-15 | 25.74 | $25.80 | 51438 |
| 2025-10-14 | 25.72 | $25.72 | 18800 |
| 2025-10-13 | 25.72 | $25.72 | 22046 |
| 2025-10-10 | 25.71 | $25.39 | 35031 |
| 2025-10-09 | 25.74 | $25.89 | 19719 |
| 2025-10-08 | 25.71 | $26.00 | 22000 |
| 2025-10-07 | 25.67 | $25.84 | 27008 |
| 2025-10-06 | 25.64 | $25.93 | 37424 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.98
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.94
Average
26.72
Maximum
28.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.98 | $27.99 | 23238 |
| 2026-07-30 | 27.98 | $27.82 | 33504 |
| 2026-07-29 | 28.01 | $27.42 | 42100 |
| 2026-07-28 | 28.13 | $27.92 | 43424 |
| 2026-07-27 | 28.17 | $28.06 | 23400 |
| 2026-07-24 | 28.18 | $28.04 | 51100 |
| 2026-07-23 | 28.20 | $28.08 | 56645 |
| 2026-07-22 | 28.21 | $28.31 | 72835 |
| 2026-07-21 | 28.17 | $28.28 | 27921 |
| 2026-07-20 | 28.14 | $27.91 | 38100 |
| 2026-07-17 | 28.17 | $27.90 | 23600 |
| 2026-07-16 | 28.21 | $28.10 | 22800 |
| 2026-07-15 | 28.22 | $28.37 | 40027 |
| 2026-07-14 | 28.17 | $28.36 | 25232 |
| 2026-07-13 | 28.11 | $28.19 | 28500 |
| 2026-07-10 | 28.08 | $28.39 | 20140 |
| 2026-07-09 | 28.00 | $28.23 | 34200 |
| 2026-07-08 | 27.94 | $28.00 | 115500 |
| 2026-07-07 | 27.92 | $27.99 | 10700 |
| 2026-07-06 | 27.90 | $28.03 | 36201 |
| 2026-07-02 | 27.86 | $27.79 | 23245 |
| 2026-07-01 | 27.87 | $27.81 | 48300 |
| 2026-06-30 | 27.88 | $27.85 | 47505 |
| 2026-06-29 | 27.88 | $27.70 | 29328 |
| 2026-06-26 | 27.91 | $27.67 | 28039 |
| 2026-06-25 | 27.95 | $27.73 | 35900 |
| 2026-06-24 | 27.99 | $27.74 | 49900 |
| 2026-06-23 | 28.03 | $27.77 | 39600 |
| 2026-06-22 | 28.06 | $27.94 | 23900 |
| 2026-06-18 | 28.07 | $28.02 | 22100 |
| 2026-06-17 | 28.06 | $27.85 | 62600 |
| 2026-06-16 | 28.08 | $28.15 | 281400 |
| 2026-06-15 | 28.04 | $28.21 | 203600 |
| 2026-06-12 | 27.98 | $27.81 | 27900 |
| 2026-06-11 | 28.00 | $27.68 | 28322 |
| 2026-06-10 | 28.04 | $27.27 | 27000 |
| 2026-06-09 | 28.18 | $27.70 | 102300 |
| 2026-06-08 | 28.24 | $27.80 | 39111 |
| 2026-06-05 | 28.29 | $27.69 | 133900 |
| 2026-06-04 | 28.37 | $28.30 | 30400 |
| 2026-06-03 | 28.34 | $28.20 | 42000 |
| 2026-06-02 | 28.31 | $28.30 | 34203 |
| 2026-06-01 | 28.26 | $28.23 | 41908 |
| 2026-05-29 | 28.21 | $28.17 | 30801 |
| 2026-05-28 | 28.17 | $28.07 | 25925 |
| 2026-05-27 | 28.13 | $28.26 | 45846 |
| 2026-05-26 | 28.05 | $28.24 | 31400 |
| 2026-05-22 | 27.95 | $27.99 | 30504 |
| 2026-05-21 | 27.89 | $27.86 | 12648 |
| 2026-05-20 | 27.85 | $27.79 | 39970 |
| 2026-05-19 | 27.81 | $27.57 | 48900 |
| 2026-05-18 | 27.80 | $27.66 | 27124 |
| 2026-05-15 | 27.78 | $27.64 | 27704 |
| 2026-05-14 | 27.75 | $27.93 | 10500 |
| 2026-05-13 | 27.65 | $27.81 | 17347 |
| 2026-05-12 | 27.56 | $27.67 | 37817 |
| 2026-05-11 | 27.48 | $27.67 | 42522 |
| 2026-05-08 | 27.39 | $27.60 | 28811 |
| 2026-05-07 | 27.29 | $27.29 | 26800 |
| 2026-05-06 | 27.24 | $27.47 | 16000 |
| 2026-05-05 | 27.14 | $27.15 | 29600 |
| 2026-05-04 | 27.09 | $26.97 | 30137 |
| 2026-05-01 | 27.07 | $27.10 | 24300 |
| 2026-04-30 | 27.02 | $27.00 | 46100 |
| 2026-04-29 | 26.97 | $26.82 | 20718 |
| 2026-04-28 | 26.95 | $26.99 | 29100 |
| 2026-04-27 | 26.90 | $27.05 | 59500 |
| 2026-04-24 | 26.81 | $27.08 | 39617 |
| 2026-04-23 | 26.71 | $26.88 | 30443 |
| 2026-04-22 | 26.63 | $26.98 | 33617 |
| 2026-04-21 | 26.51 | $26.71 | 30221 |
| 2026-04-20 | 26.43 | $26.89 | 65100 |
| 2026-04-17 | 26.30 | $26.93 | 8900 |
| 2026-04-16 | 26.13 | $26.91 | 28248 |
| 2026-04-15 | 25.94 | $26.58 | 8000 |
| 2026-04-14 | 25.79 | $26.50 | 13349 |
| 2026-04-13 | 25.63 | $26.23 | 11500 |
| 2026-04-10 | 25.51 | $26.08 | 59600 |
| 2026-04-09 | 25.39 | $26.19 | 22200 |
| 2026-04-08 | 25.24 | $26.04 | 14502 |
| 2026-04-07 | 25.09 | $25.48 | 18700 |
| 2026-04-06 | 25.03 | $25.42 | 20900 |
| 2026-04-02 | 24.99 | $25.31 | 51700 |
| 2026-04-01 | 24.96 | $25.22 | 30738 |
| 2026-03-31 | 24.94 | $25.06 | 49700 |
| 2026-03-30 | 24.96 | $24.54 | 48525 |
| 2026-03-27 | 25.10 | $24.65 | 65546 |
| 2026-03-26 | 25.23 | $24.96 | 89924 |
| 2026-03-25 | 25.33 | $25.41 | 37708 |
| 2026-03-24 | 25.34 | $25.17 | 125800 |
| 2026-03-23 | 25.41 | $25.55 | 106500 |
| 2026-03-20 | 25.42 | $25.06 | 111000 |
| 2026-03-19 | 25.52 | $25.38 | 32026 |
| 2026-03-18 | 25.58 | $25.46 | 40925 |
| 2026-03-17 | 25.64 | $25.75 | 59900 |
| 2026-03-16 | 25.64 | $25.53 | 44233 |
| 2026-03-13 | 25.69 | $25.38 | 14738 |
| 2026-03-12 | 25.79 | $25.55 | 22200 |
| 2026-03-11 | 25.86 | $25.82 | 30900 |
| 2026-03-10 | 25.89 | $25.90 | 30300 |
| 2026-03-09 | 25.90 | $25.93 | 31829 |
| 2026-03-06 | 25.92 | $25.70 | 23800 |
| 2026-03-05 | 25.98 | $25.98 | 28500 |
| 2026-03-04 | 26.00 | $26.06 | 112549 |
| 2026-03-03 | 26.01 | $25.83 | 16400 |
| 2026-03-02 | 26.07 | $26.01 | 79810 |
| 2026-02-27 | 26.10 | $25.95 | 39220 |
| 2026-02-26 | 26.14 | $26.11 | 25700 |
| 2026-02-25 | 26.16 | $26.31 | 36600 |
| 2026-02-24 | 26.15 | $26.17 | 40100 |
| 2026-02-23 | 26.16 | $25.94 | 30120 |
| 2026-02-20 | 26.22 | $26.29 | 39705 |
| 2026-02-19 | 26.22 | $26.12 | 33140 |
| 2026-02-18 | 26.25 | $26.21 | 18335 |
| 2026-02-17 | 26.27 | $26.01 | 20916 |
| 2026-02-13 | 26.34 | $26.03 | 24200 |
| 2026-02-12 | 26.42 | $25.99 | 23018 |
| 2026-02-11 | 26.51 | $26.42 | 31235 |
| 2026-02-10 | 26.54 | $26.55 | 25230 |
| 2026-02-09 | 26.53 | $26.60 | 17500 |
| 2026-02-06 | 26.52 | $26.50 | 122900 |
| 2026-02-05 | 26.53 | $26.03 | 37605 |
| 2026-02-04 | 26.63 | $26.18 | 15740 |
| 2026-02-03 | 26.72 | $26.55 | 14414 |
| 2026-02-02 | 26.75 | $26.74 | 17000 |
| 2026-01-30 | 26.74 | $26.59 | 16148 |
| 2026-01-29 | 26.76 | $26.75 | 13420 |
| 2026-01-28 | 26.75 | $27.08 | 23137 |
| 2026-01-27 | 26.67 | $26.87 | 15127 |
| 2026-01-26 | 26.62 | $26.75 | 25700 |
| 2026-01-23 | 26.58 | $26.63 | 10315 |
| 2026-01-22 | 26.56 | $26.60 | 26300 |
| 2026-01-21 | 26.55 | $26.36 | 9345 |
| 2026-01-20 | 26.59 | $26.18 | 18714 |
| 2026-01-16 | 26.67 | $26.62 | 34600 |
| 2026-01-15 | 26.67 | $26.63 | 22131 |
| 2026-01-14 | 26.66 | $26.53 | 21800 |
| 2026-01-13 | 26.68 | $26.70 | 12648 |
| 2026-01-12 | 26.66 | $26.72 | 25900 |
| 2026-01-09 | 26.63 | $26.61 | 23900 |
| 2026-01-08 | 26.62 | $26.49 | 18600 |
| 2026-01-07 | 26.64 | $26.56 | 123044 |
| 2026-01-06 | 26.64 | $26.80 | 20543 |
| 2026-01-05 | 26.59 | $26.64 | 17006 |
| 2026-01-02 | 26.57 | $26.53 | 13936 |
| 2025-12-31 | 26.56 | $26.31 | 25100 |
| 2025-12-30 | 26.61 | $26.57 | 13701 |
| 2025-12-29 | 26.60 | $26.70 | 12600 |
| 2025-12-26 | 26.56 | $26.76 | 9242 |
| 2025-12-24 | 26.50 | $26.76 | 16245 |
| 2025-12-23 | 26.43 | $26.59 | 13530 |
| 2025-12-22 | 26.39 | $26.53 | 35329 |
| 2025-12-19 | 26.35 | $26.45 | 11732 |
| 2025-12-18 | 26.32 | $26.17 | 14838 |
| 2025-12-17 | 26.35 | $25.98 | 45500 |
| 2025-12-16 | 26.42 | $26.19 | 10700 |
| 2025-12-15 | 26.45 | $26.22 | 10826 |
| 2025-12-12 | 26.49 | $26.35 | 14500 |
| 2025-12-11 | 26.50 | $26.70 | 57133 |
| 2025-12-10 | 26.44 | $26.58 | 16496 |
| 2025-12-09 | 26.40 | $26.37 | 15310 |
| 2025-12-08 | 26.39 | $26.34 | 13500 |
| 2025-12-05 | 26.38 | $26.49 | 15103 |
| 2025-12-04 | 26.34 | $26.46 | 21200 |
| 2025-12-03 | 26.30 | $26.38 | 42100 |
| 2025-12-02 | 26.28 | $26.30 | 26700 |
| 2025-12-01 | 26.26 | $26.32 | 30700 |
| 2025-11-28 | 26.23 | $26.63 | 16047 |
| 2025-11-26 | 26.14 | $26.57 | 27000 |
| 2025-11-25 | 26.04 | $26.38 | 37100 |
| 2025-11-24 | 25.97 | $26.10 | 21800 |
| 2025-11-21 | 25.94 | $25.68 | 31929 |
| 2025-11-20 | 26.00 | $25.50 | 33600 |
| 2025-11-19 | 26.11 | $25.77 | 27141 |
| 2025-11-18 | 26.17 | $25.77 | 26300 |
| 2025-11-17 | 26.25 | $25.97 | 27316 |
| 2025-11-14 | 26.30 | $26.00 | 29842 |
| 2025-11-13 | 26.34 | $26.08 | 29637 |
| 2025-11-12 | 26.38 | $26.44 | 32141 |
| 2025-11-11 | 26.34 | $26.31 | 37313 |
| 2025-11-10 | 26.32 | $26.84 | 24507 |
| 2025-11-07 | 26.19 | $25.99 | 34000 |
| 2025-11-06 | 26.22 | $25.92 | 36259 |
| 2025-11-05 | 26.26 | $26.08 | 29840 |
| 2025-11-04 | 26.28 | $25.96 | 33100 |
| 2025-11-03 | 26.32 | $26.13 | 36727 |
| 2025-10-31 | 26.33 | $26.21 | 25498 |
| 2025-10-30 | 26.33 | $26.16 | 20230 |
| 2025-10-29 | 26.34 | $26.60 | 24200 |
| 2025-10-28 | 26.25 | $26.49 | 23724 |
| 2025-10-27 | 26.17 | $26.48 | 31148 |
| 2025-10-24 | 26.07 | $26.28 | 24600 |
| 2025-10-23 | 26.00 | $26.03 | 24030 |
| 2025-10-22 | 25.98 | $25.92 | 22500 |
| 2025-10-21 | 25.97 | $26.09 | 28600 |
| 2025-10-20 | 25.92 | $26.13 | 25200 |
| 2025-10-17 | 25.85 | $25.87 | 24500 |
| 2025-10-16 | 25.83 | $25.73 | 32530 |
| 2025-10-15 | 25.84 | $25.80 | 51438 |
| 2025-10-14 | 25.83 | $25.72 | 18800 |
| 2025-10-13 | 25.83 | $25.72 | 22046 |
| 2025-10-10 | 25.83 | $25.39 | 35031 |
| 2025-10-09 | 25.90 | $25.89 | 19719 |
| 2025-10-08 | 25.87 | $26.00 | 22000 |
| 2025-10-07 | 25.82 | $25.84 | 27008 |
| 2025-10-06 | 25.79 | $25.93 | 37424 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.88
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.80
Average
26.72
Maximum
28.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.88 | $27.99 | 23238 |
| 2026-07-30 | 27.86 | $27.82 | 33504 |
| 2026-07-29 | 27.90 | $27.42 | 42100 |
| 2026-07-28 | 28.08 | $27.92 | 43424 |
| 2026-07-27 | 28.13 | $28.06 | 23400 |
| 2026-07-24 | 28.15 | $28.04 | 51100 |
| 2026-07-23 | 28.18 | $28.08 | 56645 |
| 2026-07-22 | 28.20 | $28.31 | 72835 |
| 2026-07-21 | 28.15 | $28.28 | 27921 |
| 2026-07-20 | 28.10 | $27.91 | 38100 |
| 2026-07-17 | 28.15 | $27.90 | 23600 |
| 2026-07-16 | 28.22 | $28.10 | 22800 |
| 2026-07-15 | 28.24 | $28.37 | 40027 |
| 2026-07-14 | 28.18 | $28.36 | 25232 |
| 2026-07-13 | 28.10 | $28.19 | 28500 |
| 2026-07-10 | 28.06 | $28.39 | 20140 |
| 2026-07-09 | 27.95 | $28.23 | 34200 |
| 2026-07-08 | 27.86 | $28.00 | 115500 |
| 2026-07-07 | 27.82 | $27.99 | 10700 |
| 2026-07-06 | 27.78 | $28.03 | 36201 |
| 2026-07-02 | 27.72 | $27.79 | 23245 |
| 2026-07-01 | 27.72 | $27.81 | 48300 |
| 2026-06-30 | 27.72 | $27.85 | 47505 |
| 2026-06-29 | 27.71 | $27.70 | 29328 |
| 2026-06-26 | 27.74 | $27.67 | 28039 |
| 2026-06-25 | 27.79 | $27.73 | 35900 |
| 2026-06-24 | 27.83 | $27.74 | 49900 |
| 2026-06-23 | 27.88 | $27.77 | 39600 |
| 2026-06-22 | 27.93 | $27.94 | 23900 |
| 2026-06-18 | 27.93 | $28.02 | 22100 |
| 2026-06-17 | 27.91 | $27.85 | 62600 |
| 2026-06-16 | 27.94 | $28.15 | 281400 |
| 2026-06-15 | 27.88 | $28.21 | 203600 |
| 2026-06-12 | 27.79 | $27.81 | 27900 |
| 2026-06-11 | 27.80 | $27.68 | 28322 |
| 2026-06-10 | 27.85 | $27.27 | 27000 |
| 2026-06-09 | 28.05 | $27.70 | 102300 |
| 2026-06-08 | 28.15 | $27.80 | 39111 |
| 2026-06-05 | 28.24 | $27.69 | 133900 |
| 2026-06-04 | 28.38 | $28.30 | 30400 |
| 2026-06-03 | 28.35 | $28.20 | 42000 |
| 2026-06-02 | 28.35 | $28.30 | 34203 |
| 2026-06-01 | 28.30 | $28.23 | 41908 |
| 2026-05-29 | 28.26 | $28.17 | 30801 |
| 2026-05-28 | 28.22 | $28.07 | 25925 |
| 2026-05-27 | 28.20 | $28.26 | 45846 |
| 2026-05-26 | 28.11 | $28.24 | 31400 |
| 2026-05-22 | 28.00 | $27.99 | 30504 |
| 2026-05-21 | 27.94 | $27.86 | 12648 |
| 2026-05-20 | 27.91 | $27.79 | 39970 |
| 2026-05-19 | 27.88 | $27.57 | 48900 |
| 2026-05-18 | 27.91 | $27.66 | 27124 |
| 2026-05-15 | 27.91 | $27.64 | 27704 |
| 2026-05-14 | 27.91 | $27.93 | 10500 |
| 2026-05-13 | 27.81 | $27.81 | 17347 |
| 2026-05-12 | 27.72 | $27.67 | 37817 |
| 2026-05-11 | 27.64 | $27.67 | 42522 |
| 2026-05-08 | 27.55 | $27.60 | 28811 |
| 2026-05-07 | 27.44 | $27.29 | 26800 |
| 2026-05-06 | 27.41 | $27.47 | 16000 |
| 2026-05-05 | 27.30 | $27.15 | 29600 |
| 2026-05-04 | 27.27 | $26.97 | 30137 |
| 2026-05-01 | 27.28 | $27.10 | 24300 |
| 2026-04-30 | 27.25 | $27.00 | 46100 |
| 2026-04-29 | 27.23 | $26.82 | 20718 |
| 2026-04-28 | 27.25 | $26.99 | 29100 |
| 2026-04-27 | 27.22 | $27.05 | 59500 |
| 2026-04-24 | 27.16 | $27.08 | 39617 |
| 2026-04-23 | 27.06 | $26.88 | 30443 |
| 2026-04-22 | 27.00 | $26.98 | 33617 |
| 2026-04-21 | 26.89 | $26.71 | 30221 |
| 2026-04-20 | 26.83 | $26.89 | 65100 |
| 2026-04-17 | 26.69 | $26.93 | 8900 |
| 2026-04-16 | 26.49 | $26.91 | 28248 |
| 2026-04-15 | 26.26 | $26.58 | 8000 |
| 2026-04-14 | 26.08 | $26.50 | 13349 |
| 2026-04-13 | 25.88 | $26.23 | 11500 |
| 2026-04-10 | 25.71 | $26.08 | 59600 |
| 2026-04-09 | 25.56 | $26.19 | 22200 |
| 2026-04-08 | 25.33 | $26.04 | 14502 |
| 2026-04-07 | 25.11 | $25.48 | 18700 |
| 2026-04-06 | 25.02 | $25.42 | 20900 |
| 2026-04-02 | 24.93 | $25.31 | 51700 |
| 2026-04-01 | 24.86 | $25.22 | 30738 |
| 2026-03-31 | 24.81 | $25.06 | 49700 |
| 2026-03-30 | 24.80 | $24.54 | 48525 |
| 2026-03-27 | 24.96 | $24.65 | 65546 |
| 2026-03-26 | 25.13 | $24.96 | 89924 |
| 2026-03-25 | 25.24 | $25.41 | 37708 |
| 2026-03-24 | 25.24 | $25.17 | 125800 |
| 2026-03-23 | 25.32 | $25.55 | 106500 |
| 2026-03-20 | 25.30 | $25.06 | 111000 |
| 2026-03-19 | 25.43 | $25.38 | 32026 |
| 2026-03-18 | 25.50 | $25.46 | 40925 |
| 2026-03-17 | 25.56 | $25.75 | 59900 |
| 2026-03-16 | 25.54 | $25.53 | 44233 |
| 2026-03-13 | 25.59 | $25.38 | 14738 |
| 2026-03-12 | 25.71 | $25.55 | 22200 |
| 2026-03-11 | 25.80 | $25.82 | 30900 |
| 2026-03-10 | 25.82 | $25.90 | 30300 |
| 2026-03-09 | 25.83 | $25.93 | 31829 |
| 2026-03-06 | 25.84 | $25.70 | 23800 |
| 2026-03-05 | 25.92 | $25.98 | 28500 |
| 2026-03-04 | 25.93 | $26.06 | 112549 |
| 2026-03-03 | 25.92 | $25.83 | 16400 |
| 2026-03-02 | 25.99 | $26.01 | 79810 |
| 2026-02-27 | 26.01 | $25.95 | 39220 |
| 2026-02-26 | 26.07 | $26.11 | 25700 |
| 2026-02-25 | 26.08 | $26.31 | 36600 |
| 2026-02-24 | 26.04 | $26.17 | 40100 |
| 2026-02-23 | 26.04 | $25.94 | 30120 |
| 2026-02-20 | 26.11 | $26.29 | 39705 |
| 2026-02-19 | 26.09 | $26.12 | 33140 |
| 2026-02-18 | 26.12 | $26.21 | 18335 |
| 2026-02-17 | 26.14 | $26.01 | 20916 |
| 2026-02-13 | 26.22 | $26.03 | 24200 |
| 2026-02-12 | 26.31 | $25.99 | 23018 |
| 2026-02-11 | 26.45 | $26.42 | 31235 |
| 2026-02-10 | 26.47 | $26.55 | 25230 |
| 2026-02-09 | 26.46 | $26.60 | 17500 |
| 2026-02-06 | 26.43 | $26.50 | 122900 |
| 2026-02-05 | 26.43 | $26.03 | 37605 |
| 2026-02-04 | 26.58 | $26.18 | 15740 |
| 2026-02-03 | 26.71 | $26.55 | 14414 |
| 2026-02-02 | 26.75 | $26.74 | 17000 |
| 2026-01-30 | 26.75 | $26.59 | 16148 |
| 2026-01-29 | 26.78 | $26.75 | 13420 |
| 2026-01-28 | 26.78 | $27.08 | 23137 |
| 2026-01-27 | 26.66 | $26.87 | 15127 |
| 2026-01-26 | 26.59 | $26.75 | 25700 |
| 2026-01-23 | 26.53 | $26.63 | 10315 |
| 2026-01-22 | 26.51 | $26.60 | 26300 |
| 2026-01-21 | 26.49 | $26.36 | 9345 |
| 2026-01-20 | 26.54 | $26.18 | 18714 |
| 2026-01-16 | 26.65 | $26.62 | 34600 |
| 2026-01-15 | 26.65 | $26.63 | 22131 |
| 2026-01-14 | 26.65 | $26.53 | 21800 |
| 2026-01-13 | 26.68 | $26.70 | 12648 |
| 2026-01-12 | 26.66 | $26.72 | 25900 |
| 2026-01-09 | 26.63 | $26.61 | 23900 |
| 2026-01-08 | 26.62 | $26.49 | 18600 |
| 2026-01-07 | 26.65 | $26.56 | 123044 |
| 2026-01-06 | 26.66 | $26.80 | 20543 |
| 2026-01-05 | 26.60 | $26.64 | 17006 |
| 2026-01-02 | 26.57 | $26.53 | 13936 |
| 2025-12-31 | 26.57 | $26.31 | 25100 |
| 2025-12-30 | 26.64 | $26.57 | 13701 |
| 2025-12-29 | 26.64 | $26.70 | 12600 |
| 2025-12-26 | 26.59 | $26.76 | 9242 |
| 2025-12-24 | 26.51 | $26.76 | 16245 |
| 2025-12-23 | 26.42 | $26.59 | 13530 |
| 2025-12-22 | 26.36 | $26.53 | 35329 |
| 2025-12-19 | 26.30 | $26.45 | 11732 |
| 2025-12-18 | 26.26 | $26.17 | 14838 |
| 2025-12-17 | 26.30 | $25.98 | 45500 |
| 2025-12-16 | 26.40 | $26.19 | 10700 |
| 2025-12-15 | 26.46 | $26.22 | 10826 |
| 2025-12-12 | 26.52 | $26.35 | 14500 |
| 2025-12-11 | 26.55 | $26.70 | 57133 |
| 2025-12-10 | 26.47 | $26.58 | 16496 |
| 2025-12-09 | 26.41 | $26.37 | 15310 |
| 2025-12-08 | 26.41 | $26.34 | 13500 |
| 2025-12-05 | 26.41 | $26.49 | 15103 |
| 2025-12-04 | 26.36 | $26.46 | 21200 |
| 2025-12-03 | 26.31 | $26.38 | 42100 |
| 2025-12-02 | 26.28 | $26.30 | 26700 |
| 2025-12-01 | 26.26 | $26.32 | 30700 |
| 2025-11-28 | 26.23 | $26.63 | 16047 |
| 2025-11-26 | 26.09 | $26.57 | 27000 |
| 2025-11-25 | 25.94 | $26.38 | 37100 |
| 2025-11-24 | 25.82 | $26.10 | 21800 |
| 2025-11-21 | 25.77 | $25.68 | 31929 |
| 2025-11-20 | 25.84 | $25.50 | 33600 |
| 2025-11-19 | 25.98 | $25.77 | 27141 |
| 2025-11-18 | 26.07 | $25.77 | 26300 |
| 2025-11-17 | 26.17 | $25.97 | 27316 |
| 2025-11-14 | 26.24 | $26.00 | 29842 |
| 2025-11-13 | 26.31 | $26.08 | 29637 |
| 2025-11-12 | 26.37 | $26.44 | 32141 |
| 2025-11-11 | 26.33 | $26.31 | 37313 |
| 2025-11-10 | 26.32 | $26.84 | 24507 |
| 2025-11-07 | 26.13 | $25.99 | 34000 |
| 2025-11-06 | 26.17 | $25.92 | 36259 |
| 2025-11-05 | 26.24 | $26.08 | 29840 |
| 2025-11-04 | 26.27 | $25.96 | 33100 |
| 2025-11-03 | 26.35 | $26.13 | 36727 |
| 2025-10-31 | 26.38 | $26.21 | 25498 |
| 2025-10-30 | 26.40 | $26.16 | 20230 |
| 2025-10-29 | 26.43 | $26.60 | 24200 |
| 2025-10-28 | 26.32 | $26.49 | 23724 |
| 2025-10-27 | 26.22 | $26.48 | 31148 |
| 2025-10-24 | 26.10 | $26.28 | 24600 |
| 2025-10-23 | 26.02 | $26.03 | 24030 |
| 2025-10-22 | 25.99 | $25.92 | 22500 |
| 2025-10-21 | 25.99 | $26.09 | 28600 |
| 2025-10-20 | 25.93 | $26.13 | 25200 |
| 2025-10-17 | 25.84 | $25.87 | 24500 |
| 2025-10-16 | 25.82 | $25.73 | 32530 |
| 2025-10-15 | 25.83 | $25.80 | 51438 |
| 2025-10-14 | 25.82 | $25.72 | 18800 |
| 2025-10-13 | 25.83 | $25.72 | 22046 |
| 2025-10-10 | 25.85 | $25.39 | 35031 |
| 2025-10-09 | 25.97 | $25.89 | 19719 |
| 2025-10-08 | 25.95 | $26.00 | 22000 |
| 2025-10-07 | 25.89 | $25.84 | 27008 |
| 2025-10-06 | 25.87 | $25.93 | 37424 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.34
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.93
Average
54.94
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.34 | $27.99 | 23238 |
| 2026-07-30 | 48.77 | $27.82 | 33504 |
| 2026-07-29 | 41.93 | $27.42 | 42100 |
| 2026-07-28 | 49.84 | $27.92 | 43424 |
| 2026-07-27 | 52.47 | $28.06 | 23400 |
| 2026-07-24 | 52.13 | $28.04 | 51100 |
| 2026-07-23 | 52.86 | $28.08 | 56645 |
| 2026-07-22 | 57.21 | $28.31 | 72835 |
| 2026-07-21 | 56.76 | $28.28 | 27921 |
| 2026-07-20 | 50.83 | $27.91 | 38100 |
| 2026-07-17 | 50.65 | $27.90 | 23600 |
| 2026-07-16 | 54.30 | $28.10 | 22800 |
| 2026-07-15 | 59.83 | $28.37 | 40027 |
| 2026-07-14 | 59.69 | $28.36 | 25232 |
| 2026-07-13 | 57.20 | $28.19 | 28500 |
| 2026-07-10 | 61.44 | $28.39 | 20140 |
| 2026-07-09 | 59.14 | $28.23 | 34200 |
| 2026-07-08 | 55.52 | $28.00 | 115500 |
| 2026-07-07 | 55.36 | $27.99 | 10700 |
| 2026-07-06 | 56.14 | $28.03 | 36201 |
| 2026-07-02 | 52.29 | $27.79 | 23245 |
| 2026-07-01 | 52.66 | $27.81 | 48300 |
| 2026-06-30 | 53.37 | $27.85 | 47505 |
| 2026-06-29 | 51.02 | $27.70 | 29328 |
| 2026-06-26 | 50.54 | $27.67 | 28039 |
| 2026-06-25 | 51.49 | $27.73 | 35900 |
| 2026-06-24 | 51.64 | $27.74 | 49900 |
| 2026-06-23 | 52.08 | $27.77 | 39600 |
| 2026-06-22 | 54.59 | $27.94 | 23900 |
| 2026-06-18 | 55.80 | $28.02 | 22100 |
| 2026-06-17 | 53.74 | $27.85 | 62600 |
| 2026-06-16 | 58.29 | $28.15 | 281400 |
| 2026-06-15 | 59.24 | $28.21 | 203600 |
| 2026-06-12 | 54.53 | $27.81 | 27900 |
| 2026-06-11 | 52.85 | $27.68 | 28322 |
| 2026-06-10 | 46.98 | $27.27 | 27000 |
| 2026-06-09 | 53.64 | $27.70 | 102300 |
| 2026-06-08 | 55.37 | $27.80 | 39111 |
| 2026-06-05 | 53.81 | $27.69 | 133900 |
| 2026-06-04 | 65.95 | $28.30 | 30400 |
| 2026-06-03 | 64.71 | $28.20 | 42000 |
| 2026-06-02 | 67.02 | $28.30 | 34203 |
| 2026-06-01 | 66.22 | $28.23 | 41908 |
| 2026-05-29 | 65.53 | $28.17 | 30801 |
| 2026-05-28 | 64.39 | $28.07 | 25925 |
| 2026-05-27 | 68.49 | $28.26 | 45846 |
| 2026-05-26 | 68.29 | $28.24 | 31400 |
| 2026-05-22 | 65.68 | $27.99 | 30504 |
| 2026-05-21 | 64.22 | $27.86 | 12648 |
| 2026-05-20 | 63.43 | $27.79 | 39970 |
| 2026-05-19 | 60.83 | $27.57 | 48900 |
| 2026-05-18 | 62.56 | $27.66 | 27124 |
| 2026-05-15 | 62.33 | $27.64 | 27704 |
| 2026-05-14 | 67.97 | $27.93 | 10500 |
| 2026-05-13 | 66.79 | $27.81 | 17347 |
| 2026-05-12 | 65.37 | $27.67 | 37817 |
| 2026-05-11 | 65.37 | $27.67 | 42522 |
| 2026-05-08 | 64.70 | $27.60 | 28811 |
| 2026-05-07 | 61.52 | $27.29 | 26800 |
| 2026-05-06 | 64.73 | $27.47 | 16000 |
| 2026-05-05 | 61.33 | $27.15 | 29600 |
| 2026-05-04 | 59.22 | $26.97 | 30137 |
| 2026-05-01 | 61.52 | $27.10 | 24300 |
| 2026-04-30 | 60.40 | $27.00 | 46100 |
| 2026-04-29 | 58.32 | $26.82 | 20718 |
| 2026-04-28 | 61.20 | $26.99 | 29100 |
| 2026-04-27 | 62.23 | $27.05 | 59500 |
| 2026-04-24 | 62.73 | $27.08 | 39617 |
| 2026-04-23 | 60.73 | $26.88 | 30443 |
| 2026-04-22 | 62.32 | $26.98 | 33617 |
| 2026-04-21 | 59.60 | $26.71 | 30221 |
| 2026-04-20 | 62.46 | $26.89 | 65100 |
| 2026-04-17 | 63.09 | $26.93 | 8900 |
| 2026-04-16 | 62.91 | $26.91 | 28248 |
| 2026-04-15 | 59.85 | $26.58 | 8000 |
| 2026-04-14 | 59.07 | $26.50 | 13349 |
| 2026-04-13 | 56.35 | $26.23 | 11500 |
| 2026-04-10 | 54.76 | $26.08 | 59600 |
| 2026-04-09 | 56.18 | $26.19 | 22200 |
| 2026-04-08 | 54.66 | $26.04 | 14502 |
| 2026-04-07 | 48.27 | $25.48 | 18700 |
| 2026-04-06 | 47.52 | $25.42 | 20900 |
| 2026-04-02 | 46.16 | $25.31 | 51700 |
| 2026-04-01 | 45.05 | $25.22 | 30738 |
| 2026-03-31 | 43.07 | $25.06 | 49700 |
| 2026-03-30 | 35.93 | $24.54 | 48525 |
| 2026-03-27 | 36.86 | $24.65 | 65546 |
| 2026-03-26 | 39.60 | $24.96 | 89924 |
| 2026-03-25 | 44.12 | $25.41 | 37708 |
| 2026-03-24 | 40.69 | $25.17 | 125800 |
| 2026-03-23 | 44.83 | $25.55 | 106500 |
| 2026-03-20 | 36.97 | $25.06 | 111000 |
| 2026-03-19 | 40.55 | $25.38 | 32026 |
| 2026-03-18 | 41.51 | $25.46 | 40925 |
| 2026-03-17 | 45.17 | $25.75 | 59900 |
| 2026-03-16 | 41.45 | $25.53 | 44233 |
| 2026-03-13 | 38.75 | $25.38 | 14738 |
| 2026-03-12 | 40.78 | $25.55 | 22200 |
| 2026-03-11 | 44.26 | $25.82 | 30900 |
| 2026-03-10 | 45.35 | $25.90 | 30300 |
| 2026-03-09 | 45.75 | $25.93 | 31829 |
| 2026-03-06 | 42.01 | $25.70 | 23800 |
| 2026-03-05 | 45.65 | $25.98 | 28500 |
| 2026-03-04 | 46.75 | $26.06 | 112549 |
| 2026-03-03 | 43.00 | $25.83 | 16400 |
| 2026-03-02 | 45.37 | $26.01 | 79810 |
| 2026-02-27 | 44.40 | $25.95 | 39220 |
| 2026-02-26 | 46.50 | $26.11 | 25700 |
| 2026-02-25 | 49.26 | $26.31 | 36600 |
| 2026-02-24 | 47.17 | $26.17 | 40100 |
| 2026-02-23 | 43.55 | $25.94 | 30120 |
| 2026-02-20 | 48.34 | $26.29 | 39705 |
| 2026-02-19 | 45.58 | $26.12 | 33140 |
| 2026-02-18 | 46.84 | $26.21 | 18335 |
| 2026-02-17 | 43.54 | $26.01 | 20916 |
| 2026-02-13 | 43.80 | $26.03 | 24200 |
| 2026-02-12 | 43.16 | $25.99 | 23018 |
| 2026-02-11 | 48.84 | $26.42 | 31235 |
| 2026-02-10 | 50.76 | $26.55 | 25230 |
| 2026-02-09 | 51.50 | $26.60 | 17500 |
| 2026-02-06 | 50.12 | $26.50 | 122900 |
| 2026-02-05 | 42.86 | $26.03 | 37605 |
| 2026-02-04 | 44.84 | $26.18 | 15740 |
| 2026-02-03 | 50.28 | $26.55 | 14414 |
| 2026-02-02 | 53.44 | $26.74 | 17000 |
| 2026-01-30 | 51.14 | $26.59 | 16148 |
| 2026-01-29 | 53.84 | $26.75 | 13420 |
| 2026-01-28 | 60.05 | $27.08 | 23137 |
| 2026-01-27 | 57.05 | $26.87 | 15127 |
| 2026-01-26 | 55.23 | $26.75 | 25700 |
| 2026-01-23 | 53.35 | $26.63 | 10315 |
| 2026-01-22 | 52.88 | $26.60 | 26300 |
| 2026-01-21 | 48.97 | $26.36 | 9345 |
| 2026-01-20 | 45.76 | $26.18 | 18714 |
| 2026-01-16 | 53.58 | $26.62 | 34600 |
| 2026-01-15 | 53.78 | $26.63 | 22131 |
| 2026-01-14 | 52.09 | $26.53 | 21800 |
| 2026-01-13 | 55.35 | $26.70 | 12648 |
| 2026-01-12 | 55.74 | $26.72 | 25900 |
| 2026-01-09 | 54.05 | $26.61 | 23900 |
| 2026-01-08 | 52.16 | $26.49 | 18600 |
| 2026-01-07 | 53.38 | $26.56 | 123044 |
| 2026-01-06 | 57.77 | $26.80 | 20543 |
| 2026-01-05 | 55.45 | $26.64 | 17006 |
| 2026-01-02 | 53.79 | $26.53 | 13936 |
| 2025-12-31 | 50.26 | $26.31 | 25100 |
| 2025-12-30 | 54.97 | $26.57 | 13701 |
| 2025-12-29 | 57.53 | $26.70 | 12600 |
| 2025-12-26 | 58.73 | $26.76 | 9242 |
| 2025-12-24 | 58.73 | $26.76 | 16245 |
| 2025-12-23 | 56.40 | $26.59 | 13530 |
| 2025-12-22 | 55.57 | $26.53 | 35329 |
| 2025-12-19 | 54.46 | $26.45 | 11732 |
| 2025-12-18 | 50.33 | $26.17 | 14838 |
| 2025-12-17 | 47.25 | $25.98 | 45500 |
| 2025-12-16 | 50.54 | $26.19 | 10700 |
| 2025-12-15 | 51.03 | $26.22 | 10826 |
| 2025-12-12 | 53.11 | $26.35 | 14500 |
| 2025-12-11 | 59.31 | $26.70 | 57133 |
| 2025-12-10 | 57.70 | $26.58 | 16496 |
| 2025-12-09 | 54.73 | $26.37 | 15310 |
| 2025-12-08 | 54.29 | $26.34 | 13500 |
| 2025-12-05 | 56.90 | $26.49 | 15103 |
| 2025-12-04 | 56.50 | $26.46 | 21200 |
| 2025-12-03 | 55.46 | $26.38 | 42100 |
| 2025-12-02 | 54.43 | $26.30 | 26700 |
| 2025-12-01 | 54.73 | $26.32 | 30700 |
| 2025-11-28 | 59.59 | $26.63 | 16047 |
| 2025-11-26 | 58.92 | $26.57 | 27000 |
| 2025-11-25 | 56.76 | $26.38 | 37100 |
| 2025-11-24 | 53.33 | $26.10 | 21800 |
| 2025-11-21 | 47.37 | $25.68 | 31929 |
| 2025-11-20 | 44.49 | $25.50 | 33600 |
| 2025-11-19 | 48.25 | $25.77 | 27141 |
| 2025-11-18 | 48.25 | $25.77 | 26300 |
| 2025-11-17 | 51.15 | $25.97 | 27316 |
| 2025-11-14 | 51.59 | $26.00 | 29842 |
| 2025-11-13 | 52.75 | $26.08 | 29637 |
| 2025-11-12 | 58.32 | $26.44 | 32141 |
| 2025-11-11 | 56.75 | $26.31 | 37313 |
| 2025-11-10 | 66.42 | $26.84 | 24507 |
| 2025-11-07 | 54.64 | $25.99 | 34000 |
| 2025-11-06 | 53.36 | $25.92 | 36259 |
| 2025-11-05 | 56.85 | $26.08 | 29840 |
| 2025-11-04 | 54.74 | $25.96 | 33100 |
| 2025-11-03 | 58.59 | $26.13 | 36727 |
| 2025-10-31 | 60.49 | $26.21 | 25498 |
| 2025-10-30 | 59.71 | $26.16 | 20230 |
| 2025-10-29 | 71.43 | $26.60 | 24200 |
| 2025-10-28 | 70.03 | $26.49 | 23724 |
| 2025-10-27 | 69.91 | $26.48 | 31148 |
| 2025-10-24 | 67.27 | $26.28 | 24600 |
| 2025-10-23 | 63.47 | $26.03 | 24030 |
| 2025-10-22 | 61.60 | $25.92 | 22500 |
| 2025-10-21 | 66.59 | $26.09 | 28600 |
| 2025-10-20 | 67.82 | $26.13 | 25200 |
| 2025-10-17 | 63.68 | $25.87 | 24500 |
| 2025-10-16 | 61.13 | $25.73 | 32530 |
| 2025-10-15 | 63.24 | $25.80 | 51438 |
| 2025-10-14 | 61.81 | $25.72 | 18800 |
| 2025-10-13 | 61.81 | $25.72 | 22046 |
| 2025-10-10 | 55.32 | $25.39 | 35031 |
| 2025-10-09 | 73.22 | $25.89 | 19719 |
| 2025-10-08 | 78.53 | $26.00 | 22000 |
| 2025-10-07 | 76.14 | $25.84 | 27008 |
| 2025-10-06 | 80.96 | $25.93 | 37424 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.71
2026-07-31
Close Price
$27.99
Vol: 23238
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -47.71 | $27.99 | 23238 |
| 2026-07-30 | -63.30 | $27.82 | 33504 |
| 2026-07-29 | -100.00 | $27.42 | 42100 |
| 2026-07-28 | -70.24 | $27.92 | 43424 |
| 2026-07-27 | -43.69 | $28.06 | 23400 |
| 2026-07-24 | -45.63 | $28.04 | 51100 |
| 2026-07-23 | -41.75 | $28.08 | 56645 |
| 2026-07-22 | -19.42 | $28.31 | 72835 |
| 2026-07-21 | -22.33 | $28.28 | 27921 |
| 2026-07-20 | -58.25 | $27.91 | 38100 |
| 2026-07-17 | -59.22 | $27.90 | 23600 |
| 2026-07-16 | -39.81 | $28.10 | 22800 |
| 2026-07-15 | -13.59 | $28.37 | 40027 |
| 2026-07-14 | -8.33 | $28.36 | 25232 |
| 2026-07-13 | -24.47 | $28.19 | 28500 |
| 2026-07-10 | -0.92 | $28.39 | 20140 |
| 2026-07-09 | -8.57 | $28.23 | 34200 |
| 2026-07-08 | -30.48 | $28.00 | 115500 |
| 2026-07-07 | -31.43 | $27.99 | 10700 |
| 2026-07-06 | -27.62 | $28.03 | 36201 |
| 2026-07-02 | -51.85 | $27.79 | 23245 |
| 2026-07-01 | -53.85 | $27.81 | 48300 |
| 2026-06-30 | -50.43 | $27.85 | 47505 |
| 2026-06-29 | -63.25 | $27.70 | 29328 |
| 2026-06-26 | -65.81 | $27.67 | 28039 |
| 2026-06-25 | -60.68 | $27.73 | 35900 |
| 2026-06-24 | -59.83 | $27.74 | 49900 |
| 2026-06-23 | -77.97 | $27.77 | 39600 |
| 2026-06-22 | -70.48 | $27.94 | 23900 |
| 2026-06-18 | -66.96 | $28.02 | 22100 |
| 2026-06-17 | -74.45 | $27.85 | 62600 |
| 2026-06-16 | -61.23 | $28.15 | 281400 |
| 2026-06-15 | -58.59 | $28.21 | 203600 |
| 2026-06-12 | -76.21 | $27.81 | 27900 |
| 2026-06-11 | -81.94 | $27.68 | 28322 |
| 2026-06-10 | -100.00 | $27.27 | 27000 |
| 2026-06-09 | -82.14 | $27.70 | 102300 |
| 2026-06-08 | -84.06 | $27.80 | 39111 |
| 2026-06-05 | -89.37 | $27.69 | 133900 |
| 2026-06-04 | -55.11 | $28.30 | 30400 |
| 2026-06-03 | -59.56 | $28.20 | 42000 |
| 2026-06-02 | -50.82 | $28.30 | 34203 |
| 2026-06-01 | -50.97 | $28.23 | 41908 |
| 2026-05-29 | -53.31 | $28.17 | 30801 |
| 2026-05-28 | -52.50 | $28.07 | 25925 |
| 2026-05-27 | -44.60 | $28.26 | 45846 |
| 2026-05-26 | -45.30 | $28.24 | 31400 |
| 2026-05-22 | -47.20 | $27.99 | 30504 |
| 2026-05-21 | -51.23 | $27.86 | 12648 |
| 2026-05-20 | -54.10 | $27.79 | 39970 |
| 2026-05-19 | -63.11 | $27.57 | 48900 |
| 2026-05-18 | -59.43 | $27.66 | 27124 |
| 2026-05-15 | -60.25 | $27.64 | 27704 |
| 2026-05-14 | -48.36 | $27.93 | 10500 |
| 2026-05-13 | -50.58 | $27.81 | 17347 |
| 2026-05-12 | -53.33 | $27.67 | 37817 |
| 2026-05-11 | -12.42 | $27.67 | 42522 |
| 2026-05-08 | -14.44 | $27.60 | 28811 |
| 2026-05-07 | -31.02 | $27.29 | 26800 |
| 2026-05-06 | 0.00 | $27.47 | 16000 |
| 2026-05-05 | -13.10 | $27.15 | 29600 |
| 2026-05-04 | -17.29 | $26.97 | 30137 |
| 2026-05-01 | -11.22 | $27.10 | 24300 |
| 2026-04-30 | -14.23 | $27.00 | 46100 |
| 2026-04-29 | -21.76 | $26.82 | 20718 |
| 2026-04-28 | -12.73 | $26.99 | 29100 |
| 2026-04-27 | -9.35 | $27.05 | 59500 |
| 2026-04-24 | -0.70 | $27.08 | 39617 |
| 2026-04-23 | -4.00 | $26.88 | 30443 |
| 2026-04-22 | -0.36 | $26.98 | 33617 |
| 2026-04-21 | -10.18 | $26.71 | 30221 |
| 2026-04-20 | -3.64 | $26.89 | 65100 |
| 2026-04-17 | -2.18 | $26.93 | 8900 |
| 2026-04-16 | -2.91 | $26.91 | 28248 |
| 2026-04-15 | -14.91 | $26.58 | 8000 |
| 2026-04-14 | -17.82 | $26.50 | 13349 |
| 2026-04-13 | -26.57 | $26.23 | 11500 |
| 2026-04-10 | -32.10 | $26.08 | 59600 |
| 2026-04-09 | -28.04 | $26.19 | 22200 |
| 2026-04-08 | -33.58 | $26.04 | 14502 |
| 2026-04-07 | -54.24 | $25.48 | 18700 |
| 2026-04-06 | -56.46 | $25.42 | 20900 |
| 2026-04-02 | -60.52 | $25.31 | 51700 |
| 2026-04-01 | -63.84 | $25.22 | 30738 |
| 2026-03-31 | -69.74 | $25.06 | 49700 |
| 2026-03-30 | -88.93 | $24.54 | 48525 |
| 2026-03-27 | -98.29 | $24.65 | 65546 |
| 2026-03-26 | -99.01 | $24.96 | 89924 |
| 2026-03-25 | -76.62 | $25.41 | 37708 |
| 2026-03-24 | -88.56 | $25.17 | 125800 |
| 2026-03-23 | -69.65 | $25.55 | 106500 |
| 2026-03-20 | -94.03 | $25.06 | 111000 |
| 2026-03-19 | -90.23 | $25.38 | 32026 |
| 2026-03-18 | -92.55 | $25.46 | 40925 |
| 2026-03-17 | -74.53 | $25.75 | 59900 |
| 2026-03-16 | -83.33 | $25.53 | 44233 |
| 2026-03-13 | -96.49 | $25.38 | 14738 |
| 2026-03-12 | -94.03 | $25.55 | 22200 |
| 2026-03-11 | -82.11 | $25.82 | 30900 |
| 2026-03-10 | -86.01 | $25.90 | 30300 |
| 2026-03-09 | -85.12 | $25.93 | 31829 |
| 2026-03-06 | -94.79 | $25.70 | 23800 |
| 2026-03-05 | -86.20 | $25.98 | 28500 |
| 2026-03-04 | -83.74 | $26.06 | 112549 |
| 2026-03-03 | -90.80 | $25.83 | 16400 |
| 2026-03-02 | -93.92 | $26.01 | 79810 |
| 2026-02-27 | -95.95 | $25.95 | 39220 |
| 2026-02-26 | -90.54 | $26.11 | 25700 |
| 2026-02-25 | -83.78 | $26.31 | 36600 |
| 2026-02-24 | -88.51 | $26.17 | 40100 |
| 2026-02-23 | -96.28 | $25.94 | 30120 |
| 2026-02-20 | -84.46 | $26.29 | 39705 |
| 2026-02-19 | -90.20 | $26.12 | 33140 |
| 2026-02-18 | -87.16 | $26.21 | 18335 |
| 2026-02-17 | -93.92 | $26.01 | 20916 |
| 2026-02-13 | -97.18 | $26.03 | 24200 |
| 2026-02-12 | -98.59 | $25.99 | 23018 |
| 2026-02-11 | -84.64 | $26.42 | 31235 |
| 2026-02-10 | -80.00 | $26.55 | 25230 |
| 2026-02-09 | -66.85 | $26.60 | 17500 |
| 2026-02-06 | -53.21 | $26.50 | 122900 |
| 2026-02-05 | -96.33 | $26.03 | 37605 |
| 2026-02-04 | -86.54 | $26.18 | 15740 |
| 2026-02-03 | -57.61 | $26.55 | 14414 |
| 2026-02-02 | -36.96 | $26.74 | 17000 |
| 2026-01-30 | -53.26 | $26.59 | 16148 |
| 2026-01-29 | -35.87 | $26.75 | 13420 |
| 2026-01-28 | 0.00 | $27.08 | 23137 |
| 2026-01-27 | -1.39 | $26.87 | 15127 |
| 2026-01-26 | -15.71 | $26.75 | 25700 |
| 2026-01-23 | -32.86 | $26.63 | 10315 |
| 2026-01-22 | -37.14 | $26.60 | 26300 |
| 2026-01-21 | -71.43 | $26.36 | 9345 |
| 2026-01-20 | -97.14 | $26.18 | 18714 |
| 2026-01-16 | -34.29 | $26.62 | 34600 |
| 2026-01-15 | -25.00 | $26.63 | 22131 |
| 2026-01-14 | -35.87 | $26.53 | 21800 |
| 2026-01-13 | -17.39 | $26.70 | 12648 |
| 2026-01-12 | -18.75 | $26.72 | 25900 |
| 2026-01-09 | -30.21 | $26.61 | 23900 |
| 2026-01-08 | -42.71 | $26.49 | 18600 |
| 2026-01-07 | -35.42 | $26.56 | 123044 |
| 2026-01-06 | -10.42 | $26.80 | 20543 |
| 2026-01-05 | -27.08 | $26.64 | 17006 |
| 2026-01-02 | -38.54 | $26.53 | 13936 |
| 2025-12-31 | -61.46 | $26.31 | 25100 |
| 2025-12-30 | -34.38 | $26.57 | 13701 |
| 2025-12-29 | -20.83 | $26.70 | 12600 |
| 2025-12-26 | -14.58 | $26.76 | 9242 |
| 2025-12-24 | -14.58 | $26.76 | 16245 |
| 2025-12-23 | -32.29 | $26.59 | 13530 |
| 2025-12-22 | -33.33 | $26.53 | 35329 |
| 2025-12-19 | -30.41 | $26.45 | 11732 |
| 2025-12-18 | -49.32 | $26.17 | 14838 |
| 2025-12-17 | -62.16 | $25.98 | 45500 |
| 2025-12-16 | -47.97 | $26.19 | 10700 |
| 2025-12-15 | -45.95 | $26.22 | 10826 |
| 2025-12-12 | -37.16 | $26.35 | 14500 |
| 2025-12-11 | -1.54 | $26.70 | 57133 |
| 2025-12-10 | -9.38 | $26.58 | 16496 |
| 2025-12-09 | -25.78 | $26.37 | 15310 |
| 2025-12-08 | -35.21 | $26.34 | 13500 |
| 2025-12-05 | -24.65 | $26.49 | 15103 |
| 2025-12-04 | -26.76 | $26.46 | 21200 |
| 2025-12-03 | -32.39 | $26.38 | 42100 |
| 2025-12-02 | -38.03 | $26.30 | 26700 |
| 2025-12-01 | -36.62 | $26.32 | 30700 |
| 2025-11-28 | -14.79 | $26.63 | 16047 |
| 2025-11-26 | -19.01 | $26.57 | 27000 |
| 2025-11-25 | -32.39 | $26.38 | 37100 |
| 2025-11-24 | -52.11 | $26.10 | 21800 |
| 2025-11-21 | -81.69 | $25.68 | 31929 |
| 2025-11-20 | -100.00 | $25.50 | 33600 |
| 2025-11-19 | -85.96 | $25.77 | 27141 |
| 2025-11-18 | -85.96 | $25.77 | 26300 |
| 2025-11-17 | -74.27 | $25.97 | 27316 |
| 2025-11-14 | -72.51 | $26.00 | 29842 |
| 2025-11-13 | -67.84 | $26.08 | 29637 |
| 2025-11-12 | -46.78 | $26.44 | 32141 |
| 2025-11-11 | -53.76 | $26.31 | 37313 |
| 2025-11-10 | -23.12 | $26.84 | 24507 |
| 2025-11-07 | -72.25 | $25.99 | 34000 |
| 2025-11-06 | -71.35 | $25.92 | 36259 |
| 2025-11-05 | -62.70 | $26.08 | 29840 |
| 2025-11-04 | -64.97 | $25.96 | 33100 |
| 2025-11-03 | -56.35 | $26.13 | 36727 |
| 2025-10-31 | -52.28 | $26.21 | 25498 |
| 2025-10-30 | -54.82 | $26.16 | 20230 |
| 2025-10-29 | -32.49 | $26.60 | 24200 |
| 2025-10-28 | -38.07 | $26.49 | 23724 |
| 2025-10-27 | -38.58 | $26.48 | 31148 |
| 2025-10-24 | -48.73 | $26.28 | 24600 |
| 2025-10-23 | -48.30 | $26.03 | 24030 |
| 2025-10-22 | -55.78 | $25.92 | 22500 |
| 2025-10-21 | -44.22 | $26.09 | 28600 |
| 2025-10-20 | -41.50 | $26.13 | 25200 |
| 2025-10-17 | -59.18 | $25.87 | 24500 |
| 2025-10-16 | -68.71 | $25.73 | 32530 |
| 2025-10-15 | -63.95 | $25.80 | 51438 |
| 2025-10-14 | -54.55 | $25.72 | 18800 |
| 2025-10-13 | -54.55 | $25.72 | 22046 |
| 2025-10-10 | -87.88 | $25.39 | 35031 |
| 2025-10-09 | -37.37 | $25.89 | 19719 |
| 2025-10-08 | -26.26 | $26.00 | 22000 |
| 2025-10-07 | -40.78 | $25.84 | 27008 |
| 2025-10-06 | -27.50 | $25.93 | 37424 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-31
Close Price
$27.99
Vol: 23238Average Directional Index - Detailed Analysis
Minimum
5.09
Average
35.71
Maximum
60.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.31 | $27.99 | 23238 |
| 2026-07-30 | 17.95 | $27.82 | 33504 |
| 2026-07-29 | 18.51 | $27.42 | 42100 |
| 2026-07-28 | 18.76 | $27.92 | 43424 |
| 2026-07-27 | 19.68 | $28.06 | 23400 |
| 2026-07-24 | 20.50 | $28.04 | 51100 |
| 2026-07-23 | 21.20 | $28.08 | 56645 |
| 2026-07-22 | 21.98 | $28.31 | 72835 |
| 2026-07-21 | 22.57 | $28.28 | 27921 |
| 2026-07-20 | 23.34 | $27.91 | 38100 |
| 2026-07-17 | 24.53 | $27.90 | 23600 |
| 2026-07-16 | 25.81 | $28.10 | 22800 |
| 2026-07-15 | 26.47 | $28.37 | 40027 |
| 2026-07-14 | 26.57 | $28.36 | 25232 |
| 2026-07-13 | 26.78 | $28.19 | 28500 |
| 2026-07-10 | 27.02 | $28.39 | 20140 |
| 2026-07-09 | 27.13 | $28.23 | 34200 |
| 2026-07-08 | 27.40 | $28.00 | 115500 |
| 2026-07-07 | 28.06 | $27.99 | 10700 |
| 2026-07-06 | 28.58 | $28.03 | 36201 |
| 2026-07-02 | 29.13 | $27.79 | 23245 |
| 2026-07-01 | 29.87 | $27.81 | 48300 |
| 2026-06-30 | 30.75 | $27.85 | 47505 |
| 2026-06-29 | 31.61 | $27.70 | 29328 |
| 2026-06-26 | 32.73 | $27.67 | 28039 |
| 2026-06-25 | 33.69 | $27.73 | 35900 |
| 2026-06-24 | 34.57 | $27.74 | 49900 |
| 2026-06-23 | 35.58 | $27.77 | 39600 |
| 2026-06-22 | 36.63 | $27.94 | 23900 |
| 2026-06-18 | 37.38 | $28.02 | 22100 |
| 2026-06-17 | 38.03 | $27.85 | 62600 |
| 2026-06-16 | 38.71 | $28.15 | 281400 |
| 2026-06-15 | 38.93 | $28.21 | 203600 |
| 2026-06-12 | 39.12 | $27.81 | 27900 |
| 2026-06-11 | 39.73 | $27.68 | 28322 |
| 2026-06-10 | 40.52 | $27.27 | 27000 |
| 2026-06-09 | 41.38 | $27.70 | 102300 |
| 2026-06-08 | 42.25 | $27.80 | 39111 |
| 2026-06-05 | 42.34 | $27.69 | 133900 |
| 2026-06-04 | 42.43 | $28.30 | 30400 |
| 2026-06-03 | 41.72 | $28.20 | 42000 |
| 2026-06-02 | 40.82 | $28.30 | 34203 |
| 2026-06-01 | 39.93 | $28.23 | 41908 |
| 2026-05-29 | 39.01 | $28.17 | 30801 |
| 2026-05-28 | 38.11 | $28.07 | 25925 |
| 2026-05-27 | 37.19 | $28.26 | 45846 |
| 2026-05-26 | 35.85 | $28.24 | 31400 |
| 2026-05-22 | 34.43 | $27.99 | 30504 |
| 2026-05-21 | 33.08 | $27.86 | 12648 |
| 2026-05-20 | 32.34 | $27.79 | 39970 |
| 2026-05-19 | 31.63 | $27.57 | 48900 |
| 2026-05-18 | 31.00 | $27.66 | 27124 |
| 2026-05-15 | 30.16 | $27.64 | 27704 |
| 2026-05-14 | 29.17 | $27.93 | 10500 |
| 2026-05-13 | 27.72 | $27.81 | 17347 |
| 2026-05-12 | 26.23 | $27.67 | 37817 |
| 2026-05-11 | 24.66 | $27.67 | 42522 |
| 2026-05-08 | 23.91 | $27.60 | 28811 |
| 2026-05-07 | 23.19 | $27.29 | 26800 |
| 2026-05-06 | 22.44 | $27.47 | 16000 |
| 2026-05-05 | 22.01 | $27.15 | 29600 |
| 2026-05-04 | 21.83 | $26.97 | 30137 |
| 2026-05-01 | 21.64 | $27.10 | 24300 |
| 2026-04-30 | 21.23 | $27.00 | 46100 |
| 2026-04-29 | 20.96 | $26.82 | 20718 |
| 2026-04-28 | 20.90 | $26.99 | 29100 |
| 2026-04-27 | 20.38 | $27.05 | 59500 |
| 2026-04-24 | 19.66 | $27.08 | 39617 |
| 2026-04-23 | 19.12 | $26.88 | 30443 |
| 2026-04-22 | 18.65 | $26.98 | 33617 |
| 2026-04-21 | 18.09 | $26.71 | 30221 |
| 2026-04-20 | 17.56 | $26.89 | 65100 |
| 2026-04-17 | 16.78 | $26.93 | 8900 |
| 2026-04-16 | 15.97 | $26.91 | 28248 |
| 2026-04-15 | 15.14 | $26.58 | 8000 |
| 2026-04-14 | 14.51 | $26.50 | 13349 |
| 2026-04-13 | 13.84 | $26.23 | 11500 |
| 2026-04-10 | 13.78 | $26.08 | 59600 |
| 2026-04-09 | 13.72 | $26.19 | 22200 |
| 2026-04-08 | 13.76 | $26.04 | 14502 |
| 2026-04-07 | 13.91 | $25.48 | 18700 |
| 2026-04-06 | 14.63 | $25.42 | 20900 |
| 2026-04-02 | 15.32 | $25.31 | 51700 |
| 2026-04-01 | 16.07 | $25.22 | 30738 |
| 2026-03-31 | 16.78 | $25.06 | 49700 |
| 2026-03-30 | 17.54 | $24.54 | 48525 |
| 2026-03-27 | 17.82 | $24.65 | 65546 |
| 2026-03-26 | 18.47 | $24.96 | 89924 |
| 2026-03-25 | 19.36 | $25.41 | 37708 |
| 2026-03-24 | 19.85 | $25.17 | 125800 |
| 2026-03-23 | 20.47 | $25.55 | 106500 |
| 2026-03-20 | 20.93 | $25.06 | 111000 |
| 2026-03-19 | 21.55 | $25.38 | 32026 |
| 2026-03-18 | 21.87 | $25.46 | 40925 |
| 2026-03-17 | 21.98 | $25.75 | 59900 |
| 2026-03-16 | 21.75 | $25.53 | 44233 |
| 2026-03-13 | 22.80 | $25.38 | 14738 |
| 2026-03-12 | 23.90 | $25.55 | 22200 |
| 2026-03-11 | 24.83 | $25.82 | 30900 |
| 2026-03-10 | 25.58 | $25.90 | 30300 |
| 2026-03-09 | 26.06 | $25.93 | 31829 |
| 2026-03-06 | 26.70 | $25.70 | 23800 |
| 2026-03-05 | 27.56 | $25.98 | 28500 |
| 2026-03-04 | 28.27 | $26.06 | 112549 |
| 2026-03-03 | 28.80 | $25.83 | 16400 |
| 2026-03-02 | 29.52 | $26.01 | 79810 |
| 2026-02-27 | 29.81 | $25.95 | 39220 |
| 2026-02-26 | 30.41 | $26.11 | 25700 |
| 2026-02-25 | 30.86 | $26.31 | 36600 |
| 2026-02-24 | 30.90 | $26.17 | 40100 |
| 2026-02-23 | 31.12 | $25.94 | 30120 |
| 2026-02-20 | 31.32 | $26.29 | 39705 |
| 2026-02-19 | 31.15 | $26.12 | 33140 |
| 2026-02-18 | 31.18 | $26.21 | 18335 |
| 2026-02-17 | 31.20 | $26.01 | 20916 |
| 2026-02-13 | 31.46 | $26.03 | 24200 |
| 2026-02-12 | 31.49 | $25.99 | 23018 |
| 2026-02-11 | 31.53 | $26.42 | 31235 |
| 2026-02-10 | 31.00 | $26.55 | 25230 |
| 2026-02-09 | 30.16 | $26.60 | 17500 |
| 2026-02-06 | 29.91 | $26.50 | 122900 |
| 2026-02-05 | 31.06 | $26.03 | 37605 |
| 2026-02-04 | 32.57 | $26.18 | 15740 |
| 2026-02-03 | 34.24 | $26.55 | 14414 |
| 2026-02-02 | 35.44 | $26.74 | 17000 |
| 2026-01-30 | 36.30 | $26.59 | 16148 |
| 2026-01-29 | 37.40 | $26.75 | 13420 |
| 2026-01-28 | 38.51 | $27.08 | 23137 |
| 2026-01-27 | 38.98 | $26.87 | 15127 |
| 2026-01-26 | 39.75 | $26.75 | 25700 |
| 2026-01-23 | 40.63 | $26.63 | 10315 |
| 2026-01-22 | 41.82 | $26.60 | 26300 |
| 2026-01-21 | 43.07 | $26.36 | 9345 |
| 2026-01-20 | 44.67 | $26.18 | 18714 |
| 2026-01-16 | 46.34 | $26.62 | 34600 |
| 2026-01-15 | 47.31 | $26.63 | 22131 |
| 2026-01-14 | 48.22 | $26.53 | 21800 |
| 2026-01-13 | 49.18 | $26.70 | 12648 |
| 2026-01-12 | 49.60 | $26.72 | 25900 |
| 2026-01-09 | 50.08 | $26.61 | 23900 |
| 2026-01-08 | 50.65 | $26.49 | 18600 |
| 2026-01-07 | 51.34 | $26.56 | 123044 |
| 2026-01-06 | 51.84 | $26.80 | 20543 |
| 2026-01-05 | 52.29 | $26.64 | 17006 |
| 2026-01-02 | 52.90 | $26.53 | 13936 |
| 2025-12-31 | 53.67 | $26.31 | 25100 |
| 2025-12-30 | 54.47 | $26.57 | 13701 |
| 2025-12-29 | 54.95 | $26.70 | 12600 |
| 2025-12-26 | 55.33 | $26.76 | 9242 |
| 2025-12-24 | 55.38 | $26.76 | 16245 |
| 2025-12-23 | 55.44 | $26.59 | 13530 |
| 2025-12-22 | 55.56 | $26.53 | 35329 |
| 2025-12-19 | 55.75 | $26.45 | 11732 |
| 2025-12-18 | 55.95 | $26.17 | 14838 |
| 2025-12-17 | 56.45 | $25.98 | 45500 |
| 2025-12-16 | 56.97 | $26.19 | 10700 |
| 2025-12-15 | 57.27 | $26.22 | 10826 |
| 2025-12-12 | 57.43 | $26.35 | 14500 |
| 2025-12-11 | 57.40 | $26.70 | 57133 |
| 2025-12-10 | 57.45 | $26.58 | 16496 |
| 2025-12-09 | 57.55 | $26.37 | 15310 |
| 2025-12-08 | 57.70 | $26.34 | 13500 |
| 2025-12-05 | 57.88 | $26.49 | 15103 |
| 2025-12-04 | 58.06 | $26.46 | 21200 |
| 2025-12-03 | 58.24 | $26.38 | 42100 |
| 2025-12-02 | 58.47 | $26.30 | 26700 |
| 2025-12-01 | 58.79 | $26.32 | 30700 |
| 2025-11-28 | 58.93 | $26.63 | 16047 |
| 2025-11-26 | 59.07 | $26.57 | 27000 |
| 2025-11-25 | 59.13 | $26.38 | 37100 |
| 2025-11-24 | 59.26 | $26.10 | 21800 |
| 2025-11-21 | 59.47 | $25.68 | 31929 |
| 2025-11-20 | 59.77 | $25.50 | 33600 |
| 2025-11-19 | 60.00 | $25.77 | 27141 |
| 2025-11-18 | 60.34 | $25.77 | 26300 |
| 2025-11-17 | 60.69 | $25.97 | 27316 |
| 2025-11-14 | 60.70 | $26.00 | 29842 |
| 2025-11-13 | 60.71 | $26.08 | 29637 |
| 2025-11-12 | 60.57 | $26.44 | 32141 |
| 2025-11-11 | 60.10 | $26.31 | 37313 |
| 2025-11-10 | 59.65 | $26.84 | 24507 |
| 2025-11-07 | 59.17 | $25.99 | 34000 |
| 2025-11-06 | 58.78 | $25.92 | 36259 |
| 2025-11-05 | 58.38 | $26.08 | 29840 |
| 2025-11-04 | 57.59 | $25.96 | 33100 |
| 2025-11-03 | 56.75 | $26.13 | 36727 |
| 2025-10-31 | 55.75 | $26.21 | 25498 |
| 2025-10-30 | 54.73 | $26.16 | 20230 |
| 2025-10-29 | 53.66 | $26.60 | 24200 |
| 2025-10-28 | 51.87 | $26.49 | 23724 |
| 2025-10-27 | 49.98 | $26.48 | 31148 |
| 2025-10-24 | 48.00 | $26.28 | 24600 |
| 2025-10-23 | 45.91 | $26.03 | 24030 |
| 2025-10-22 | 43.76 | $25.92 | 22500 |
| 2025-10-21 | 41.51 | $26.09 | 28600 |
| 2025-10-20 | 39.01 | $26.13 | 25200 |
| 2025-10-17 | 36.38 | $25.87 | 24500 |
| 2025-10-16 | 33.63 | $25.73 | 32530 |
| 2025-10-15 | 30.74 | $25.80 | 51438 |
| 2025-10-14 | 27.70 | $25.72 | 18800 |
| 2025-10-13 | 24.52 | $25.72 | 22046 |
| 2025-10-10 | 21.18 | $25.39 | 35031 |
| 2025-10-09 | 17.67 | $25.89 | 19719 |
| 2025-10-08 | 13.74 | $26.00 | 22000 |
| 2025-10-07 | 9.61 | $25.84 | 27008 |
| 2025-10-06 | 5.09 | $25.93 | 37424 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected