Is Sezzle Inc. (SEZL) a Buy, Sell, or Hold?
NASDAQ : SEZL
Sezzle Inc.
$190.05 USD
$1.5 (0.8%)
- Volume
- 208.43K
- Average Volume
- 688.97K
- Market Capitalization
- $6.39B
- P/E Ratio
- 43.99
- Dividend Yield
- 0.00%
- Price Target
- $166.00
- Year High
- $195.71
- Year Low
- $49.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $188.11 | $186.98 | -0.60% | 605.79K |
| 2026-07-15 | $187.52 | $188.55 | 0.55% | 953K |
| 2026-07-14 | $161.75 | $182.39 | 12.76% | 743.41K |
| 2026-07-13 | $173.43 | $160.25 | -7.60% | 858.83K |
| 2026-07-10 | $179.74 | $179.38 | -0.20% | 322.3K |
| 2026-07-09 | $168.13 | $177.08 | 5.32% | 509.8K |
| 2026-07-08 | $173.00 | $167.32 | -3.28% | 881.9K |
| 2026-07-07 | $179.23 | $177.63 | -0.89% | 396.02K |
| 2026-07-06 | $183.23 | $179.05 | -2.28% | 651.76K |
| 2026-07-02 | $175.93 | $183.24 | 4.16% | 802.08K |
| 2026-07-01 | $172.46 | $175.18 | 1.58% | 595K |
| 2026-06-30 | $170.00 | $171.63 | 0.96% | 575.3K |
| 2026-06-29 | $168.69 | $170.70 | 1.19% | 648.05K |
| 2026-06-26 | $160.95 | $170.56 | 5.97% | 862.96K |
| 2026-06-25 | $161.27 | $163.74 | 1.53% | 493.86K |
| 2026-06-24 | $151.89 | $159.27 | 4.86% | 546.34K |
| 2026-06-23 | $148.38 | $151.61 | 2.18% | 700.55K |
| 2026-06-22 | $159.85 | $156.47 | -2.11% | 732.04K |
| 2026-06-18 | $153.10 | $163.28 | 6.65% | 1.25M |
| 2026-06-17 | $145.53 | $146.73 | 0.82% | 992.75K |
| 2026-06-16 | $147.14 | $144.20 | -2.00% | 907.72K |
| 2026-06-15 | $137.70 | $146.12 | 6.11% | 964.78K |
| 2026-06-12 | $131.40 | $132.70 | 0.99% | 585.13K |
| 2026-06-11 | $122.11 | $128.83 | 5.50% | 568.93K |
| 2026-06-10 | $119.10 | $120.98 | 1.58% | 364.6K |
| 2026-06-09 | $121.87 | $121.50 | -0.30% | 610.8K |
| 2026-06-08 | $117.72 | $121.16 | 2.92% | 635.04K |
| 2026-06-05 | $118.55 | $116.01 | -2.14% | 442.63K |
| 2026-06-04 | $114.55 | $120.97 | 5.60% | 386.95K |
| 2026-06-03 | $115.80 | $113.19 | -2.25% | 571.64K |
| 2026-06-02 | $120.29 | $118.43 | -1.55% | 328.2K |
| 2026-06-01 | $117.41 | $122.54 | 4.37% | 591.4K |
| 2026-05-29 | $120.08 | $118.15 | -1.61% | 544.86K |
| 2026-05-28 | $114.59 | $119.00 | 3.85% | 583.24K |
| 2026-05-27 | $111.34 | $116.05 | 4.23% | 1.09M |
| 2026-05-26 | $105.51 | $109.98 | 4.24% | 544.88K |
| 2026-05-22 | $106.50 | $102.80 | -3.47% | 434.45K |
| 2026-05-21 | $104.70 | $105.45 | 0.72% | 400.7K |
| 2026-05-20 | $106.76 | $104.93 | -1.71% | 633.5K |
| 2026-05-19 | $102.73 | $106.76 | 3.92% | 795.2K |
| 2026-05-18 | $97.75 | $102.44 | 4.80% | 513.18K |
| 2026-05-15 | $100.80 | $98.62 | -2.16% | 395.6K |
| 2026-05-14 | $103.48 | $103.44 | -0.04% | 477.9K |
| 2026-05-13 | $99.37 | $102.40 | 3.05% | 630.65K |
| 2026-05-12 | $99.90 | $99.63 | -0.27% | 527.52K |
| 2026-05-11 | $94.30 | $101.10 | 7.21% | 611.82K |
| 2026-05-08 | $102.27 | $96.34 | -5.80% | 822.61K |
| 2026-05-07 | $100.66 | $99.82 | -0.83% | 3.31M |
| 2026-05-06 | $85.50 | $86.02 | 0.61% | 1.19M |
| 2026-05-05 | $86.16 | $85.19 | -1.13% | 523.84K |
| 2026-05-04 | $85.43 | $85.96 | 0.62% | 762.22K |
| 2026-05-01 | $80.87 | $85.46 | 5.68% | 503.3K |
| 2026-04-30 | $76.30 | $79.60 | 4.33% | 343.98K |
| 2026-04-29 | $79.86 | $76.54 | -4.16% | 450.3K |
| 2026-04-28 | $78.74 | $81.23 | 3.16% | 427.3K |
| 2026-04-27 | $77.74 | $79.94 | 2.83% | 460.1K |
| 2026-04-24 | $80.01 | $78.70 | -1.64% | 456.81K |
| 2026-04-23 | $84.28 | $79.75 | -5.37% | 721.35K |
| 2026-04-22 | $84.54 | $84.99 | 0.53% | 660.3K |
| 2026-04-21 | $85.99 | $82.27 | -4.33% | 752.24K |
| 2026-04-20 | $80.00 | $85.67 | 7.09% | 835.55K |
| 2026-04-17 | $75.41 | $80.71 | 7.03% | 1.06M |
| 2026-04-16 | $71.85 | $74.18 | 3.24% | 963.07K |
| 2026-04-15 | $69.06 | $70.66 | 2.32% | 833.64K |
| 2026-04-14 | $62.82 | $68.00 | 8.25% | 741.26K |
| 2026-04-13 | $58.80 | $61.31 | 4.27% | 865.1K |
| 2026-04-10 | $67.37 | $59.71 | -11.37% | 1.98M |
| 2026-04-09 | $69.12 | $69.12 | 0.00% | 738.7K |
| 2026-04-08 | $72.35 | $69.49 | -3.95% | 669.1K |
| 2026-04-07 | $67.58 | $66.24 | -1.98% | 1.06M |
| 2026-04-06 | $65.29 | $68.81 | 5.39% | 698.84K |
| 2026-04-02 | $61.09 | $63.76 | 4.37% | 346.1K |
| 2026-04-01 | $64.90 | $63.70 | -1.85% | 487.32K |
| 2026-03-31 | $62.13 | $63.29 | 1.87% | 531.7K |
| 2026-03-30 | $61.80 | $60.73 | -1.73% | 647.32K |
| 2026-03-27 | $66.34 | $61.58 | -7.18% | 695.4K |
| 2026-03-26 | $67.62 | $67.03 | -0.87% | 341.88K |
| 2026-03-25 | $75.91 | $68.79 | -9.38% | 802.03K |
| 2026-03-24 | $71.17 | $74.60 | 4.82% | 673.1K |
| 2026-03-23 | $67.75 | $71.94 | 6.18% | 577.31K |
| 2026-03-20 | $66.14 | $66.15 | 0.02% | 738.62K |
| 2026-03-19 | $64.72 | $66.24 | 2.35% | 592.63K |
| 2026-03-18 | $68.12 | $65.51 | -3.83% | 384.2K |
| 2026-03-17 | $67.69 | $68.12 | 0.64% | 405.67K |
| 2026-03-16 | $67.78 | $66.80 | -1.45% | 580.51K |
| 2026-03-13 | $65.29 | $66.31 | 1.56% | 514.8K |
| 2026-03-12 | $68.00 | $65.29 | -3.99% | 477.04K |
| 2026-03-11 | $69.86 | $69.25 | -0.87% | 874.34K |
| 2026-03-10 | $73.09 | $69.50 | -4.91% | 600.64K |
| 2026-03-09 | $70.94 | $72.45 | 2.13% | 628.53K |
Get the Latest News and Ratings for Your Stocks