Is Sezzle Inc. (SEZL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sezzle Inc. (SEZL) research center and poll results.
NASDAQ : SEZL
Sezzle Inc.
$190.05 USD
$1.5 (0.8%)
- Volume
- 208.43K
- Average Volume
- 688.97K
- Market Capitalization
- $6.39B
- P/E Ratio
- 43.99
- Dividend Yield
- 0.00%
- Price Target
- $166.00
- Year High
- $195.71
- Year Low
- $49.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
170.23
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
29.33
Maximum
170.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 170.23 | $180.44 | 1.0M |
| 2026-07-15 | 168.41 | $188.55 | 954021 |
| 2026-07-14 | 166.29 | $182.39 | 743410 |
| 2026-07-13 | 163.81 | $160.25 | 858829 |
| 2026-07-10 | 162.24 | $179.38 | 322300 |
| 2026-07-09 | 159.32 | $177.08 | 509800 |
| 2026-07-08 | 156.54 | $167.32 | 881900 |
| 2026-07-07 | 154.23 | $177.63 | 396016 |
| 2026-07-06 | 151.15 | $179.05 | 651765 |
| 2026-07-02 | 148.24 | $183.24 | 802076 |
| 2026-07-01 | 144.74 | $175.18 | 595000 |
| 2026-06-30 | 141.90 | $171.63 | 575300 |
| 2026-06-29 | 139.45 | $170.70 | 648049 |
| 2026-06-26 | 136.82 | $170.56 | 862965 |
| 2026-06-25 | 134.24 | $163.74 | 493859 |
| 2026-06-24 | 131.86 | $159.27 | 546337 |
| 2026-06-23 | 129.40 | $151.61 | 700550 |
| 2026-06-22 | 126.95 | $156.47 | 732037 |
| 2026-06-18 | 124.40 | $163.28 | 1.2M |
| 2026-06-17 | 121.49 | $146.73 | 992747 |
| 2026-06-16 | 119.49 | $144.20 | 907722 |
| 2026-06-15 | 117.40 | $146.12 | 964780 |
| 2026-06-12 | 115.02 | $132.70 | 585129 |
| 2026-06-11 | 113.56 | $128.83 | 568930 |
| 2026-06-10 | 112.24 | $120.98 | 364600 |
| 2026-06-09 | 111.17 | $121.50 | 610800 |
| 2026-06-08 | 110.15 | $121.16 | 635037 |
| 2026-06-05 | 108.91 | $116.01 | 442627 |
| 2026-06-04 | 108.10 | $120.97 | 386948 |
| 2026-06-03 | 106.35 | $113.19 | 571642 |
| 2026-06-02 | 104.95 | $118.43 | 328200 |
| 2026-06-01 | 103.33 | $122.54 | 591400 |
| 2026-05-29 | 101.48 | $118.15 | 544857 |
| 2026-05-28 | 99.55 | $119.00 | 583241 |
| 2026-05-27 | 97.43 | $116.05 | 1.1M |
| 2026-05-26 | 95.69 | $109.98 | 544884 |
| 2026-05-22 | 94.18 | $102.80 | 434449 |
| 2026-05-21 | 92.98 | $105.45 | 400700 |
| 2026-05-20 | 91.69 | $104.93 | 633500 |
| 2026-05-19 | 90.70 | $106.76 | 795200 |
| 2026-05-18 | 89.47 | $102.44 | 513185 |
| 2026-05-15 | 88.63 | $98.62 | 395600 |
| 2026-05-14 | 87.74 | $103.44 | 477900 |
| 2026-05-13 | 86.28 | $102.40 | 630646 |
| 2026-05-12 | 84.69 | $99.63 | 527525 |
| 2026-05-11 | 83.11 | $101.10 | 611821 |
| 2026-05-08 | 81.12 | $96.34 | 822606 |
| 2026-05-07 | 79.29 | $99.82 | 3.3M |
| 2026-05-06 | 77.75 | $86.02 | 1.2M |
| 2026-05-05 | 76.92 | $85.19 | 523838 |
| 2026-05-04 | 75.98 | $85.96 | 762222 |
| 2026-05-01 | 75.12 | $85.46 | 503300 |
| 2026-04-30 | 74.03 | $79.60 | 343978 |
| 2026-04-29 | 73.24 | $76.54 | 450300 |
| 2026-04-28 | 72.58 | $81.23 | 427301 |
| 2026-04-27 | 71.55 | $79.94 | 460100 |
| 2026-04-24 | 70.63 | $78.70 | 456807 |
| 2026-04-23 | 70.05 | $79.75 | 721348 |
| 2026-04-22 | 69.50 | $84.99 | 660300 |
| 2026-04-21 | 68.98 | $82.27 | 752244 |
| 2026-04-20 | 68.47 | $85.67 | 835547 |
| 2026-04-17 | 67.49 | $80.71 | 1.1M |
| 2026-04-16 | 66.77 | $74.18 | 963072 |
| 2026-04-15 | 66.33 | $70.66 | 833645 |
| 2026-04-14 | 66.21 | $68.00 | 741262 |
| 2026-04-13 | 66.15 | $61.31 | 865100 |
| 2026-04-10 | 66.40 | $59.71 | 2.0M |
| 2026-04-09 | 66.68 | $69.12 | 738700 |
| 2026-04-08 | 66.68 | $69.49 | 669100 |
| 2026-04-07 | 66.68 | $66.24 | 1.1M |
| 2026-04-06 | 66.99 | $68.81 | 698841 |
| 2026-04-02 | 67.23 | $63.76 | 346103 |
| 2026-04-01 | 67.83 | $63.70 | 487318 |
| 2026-03-31 | 68.39 | $63.29 | 531701 |
| 2026-03-30 | 68.90 | $60.73 | 647322 |
| 2026-03-27 | 69.65 | $61.58 | 695400 |
| 2026-03-26 | 70.22 | $67.03 | 341875 |
| 2026-03-25 | 71.10 | $68.79 | 802029 |
| 2026-03-24 | 70.79 | $74.60 | 673105 |
| 2026-03-23 | 70.10 | $71.94 | 577308 |
| 2026-03-20 | 69.32 | $66.15 | 738617 |
| 2026-03-19 | 69.15 | $66.24 | 592630 |
| 2026-03-18 | 69.04 | $65.51 | 384204 |
| 2026-03-17 | 69.03 | $68.12 | 405669 |
| 2026-03-16 | 68.80 | $66.80 | 580514 |
| 2026-03-13 | 68.66 | $66.31 | 514800 |
| 2026-03-12 | 68.45 | $65.29 | 477045 |
| 2026-03-11 | 68.33 | $69.25 | 874338 |
| 2026-03-10 | 68.29 | $69.50 | 600635 |
| 2026-03-09 | 68.20 | $72.45 | 628530 |
| 2026-03-06 | 67.96 | $73.47 | 537300 |
| 2026-03-05 | 67.26 | $75.77 | 524036 |
| 2026-03-04 | 66.53 | $74.97 | 611700 |
| 2026-03-03 | 65.93 | $73.44 | 878097 |
| 2026-03-02 | 65.45 | $75.80 | 824600 |
| 2026-02-27 | 64.82 | $72.95 | 1.9M |
| 2026-02-26 | 64.70 | $84.70 | 4.5M |
| 2026-02-25 | 63.93 | $62.62 | 980400 |
| 2026-02-24 | 64.19 | $60.65 | 742049 |
| 2026-02-23 | 64.52 | $56.50 | 1.2M |
| 2026-02-20 | 65.08 | $62.75 | 469800 |
| 2026-02-19 | 65.35 | $63.86 | 543639 |
| 2026-02-18 | 65.49 | $65.48 | 365024 |
| 2026-02-17 | 65.51 | $63.40 | 559305 |
| 2026-02-13 | 65.76 | $64.06 | 493706 |
| 2026-02-12 | 66.03 | $62.07 | 696498 |
| 2026-02-11 | 66.63 | $62.86 | 891266 |
| 2026-02-10 | 67.30 | $68.59 | 466500 |
| 2026-02-09 | 67.69 | $67.51 | 696983 |
| 2026-02-06 | 68.17 | $67.71 | 930609 |
| 2026-02-05 | 68.59 | $59.52 | 662200 |
| 2026-02-04 | 69.40 | $61.12 | 826465 |
| 2026-02-03 | 69.93 | $63.01 | 810513 |
| 2026-02-02 | 70.25 | $63.78 | 734100 |
| 2026-01-30 | 70.31 | $63.24 | 1.2M |
| 2026-01-29 | 70.33 | $70.51 | 909317 |
| 2026-01-28 | 70.05 | $69.32 | 895824 |
| 2026-01-27 | 69.99 | $67.84 | 872306 |
| 2026-01-26 | 70.12 | $67.35 | 906966 |
| 2026-01-23 | 70.44 | $67.60 | 421313 |
| 2026-01-22 | 70.69 | $68.07 | 389700 |
| 2026-01-21 | 71.04 | $66.72 | 1.2M |
| 2026-01-20 | 71.38 | $65.83 | 835786 |
| 2026-01-16 | 71.70 | $68.50 | 661600 |
| 2026-01-15 | 71.78 | $69.37 | 834028 |
| 2026-01-14 | 71.96 | $74.23 | 739867 |
| 2026-01-13 | 71.56 | $76.26 | 559121 |
| 2026-01-12 | 71.26 | $76.34 | 912800 |
| 2026-01-09 | 71.14 | $77.17 | 595597 |
| 2026-01-08 | 70.85 | $75.94 | 735400 |
| 2026-01-07 | 70.52 | $75.77 | 568922 |
| 2026-01-06 | 70.12 | $71.77 | 725300 |
| 2026-01-05 | 69.95 | $69.31 | 757500 |
| 2026-01-02 | 69.82 | $65.15 | 653485 |
| 2025-12-31 | 69.79 | $63.48 | 742231 |
| 2025-12-30 | 69.61 | $65.01 | 614616 |
| 2025-12-29 | 69.39 | $68.06 | 526920 |
| 2025-12-26 | 69.07 | $70.50 | 495039 |
| 2025-12-24 | 68.49 | $73.64 | 268100 |
| 2025-12-23 | 67.62 | $72.61 | 892874 |
| 2025-12-22 | 66.66 | $75.15 | 777782 |
| 2025-12-19 | 65.62 | $73.50 | 969911 |
| 2025-12-18 | 64.57 | $72.14 | 859148 |
| 2025-12-17 | 63.57 | $70.14 | 974908 |
| 2025-12-16 | 62.64 | $73.03 | 1.3M |
| 2025-12-15 | 61.54 | $66.17 | 1.2M |
| 2025-12-12 | 60.84 | $70.35 | 3.5M |
| 2025-12-11 | 59.96 | $73.85 | 1.1M |
| 2025-12-10 | 59.13 | $71.51 | 1.1M |
| 2025-12-09 | 58.39 | $69.31 | 1.6M |
| 2025-12-08 | 57.83 | $67.70 | 630520 |
| 2025-12-05 | 57.40 | $68.39 | 771927 |
| 2025-12-04 | 56.88 | $66.72 | 1.0M |
| 2025-12-03 | 56.86 | $64.44 | 673500 |
| 2025-12-02 | 56.71 | $59.93 | 627000 |
| 2025-12-01 | 56.92 | $60.61 | 697222 |
| 2025-11-28 | 57.17 | $61.75 | 577323 |
| 2025-11-26 | 57.33 | $58.84 | 513200 |
| 2025-11-25 | 57.91 | $56.21 | 656300 |
| 2025-11-24 | 58.70 | $53.43 | 713000 |
| 2025-11-21 | 59.84 | $54.44 | 962585 |
| 2025-11-20 | 60.97 | $52.40 | 1.1M |
| 2025-11-19 | 62.16 | $52.14 | 702300 |
| 2025-11-18 | 63.25 | $51.67 | 755613 |
| 2025-11-17 | 64.43 | $50.97 | 834006 |
| 2025-11-14 | 65.66 | $52.14 | 950368 |
| 2025-11-13 | 66.75 | $52.72 | 1.2M |
| 2025-11-12 | 67.86 | $57.29 | 628032 |
| 2025-11-11 | 68.89 | $56.71 | 953000 |
| 2025-11-10 | 70.06 | $58.01 | 814703 |
| 2025-11-07 | 71.01 | $59.24 | 1.3M |
| 2025-11-06 | 71.91 | $57.99 | 3.0M |
| 2025-11-05 | 73.10 | $66.25 | 1.9M |
| 2025-11-04 | 73.86 | $61.48 | 1.1M |
| 2025-11-03 | 74.92 | $64.09 | 711224 |
| 2025-10-31 | 76.03 | $65.55 | 1.4M |
| 2025-10-30 | 77.03 | $65.08 | 1.2M |
| 2025-10-29 | 77.94 | $70.33 | 700141 |
| 2025-10-28 | 78.37 | $72.10 | 532829 |
| 2025-10-27 | 78.74 | $76.28 | 565300 |
| 2025-10-24 | 78.99 | $76.96 | 655400 |
| 2025-10-23 | 79.36 | $76.20 | 482900 |
| 2025-10-22 | 79.76 | $73.93 | 899888 |
| 2025-10-21 | 80.38 | $75.19 | 465968 |
| 2025-10-20 | 80.91 | $75.67 | 617400 |
| 2025-10-17 | 81.73 | $73.86 | 708819 |
| 2025-10-16 | 82.62 | $74.90 | 557448 |
| 2025-10-15 | 83.35 | $77.99 | 809926 |
| 2025-10-14 | 83.87 | $80.01 | 1.3M |
| 2025-10-13 | 84.31 | $77.01 | 895125 |
| 2025-10-10 | 84.97 | $77.35 | 801637 |
| 2025-10-09 | 85.56 | $81.69 | 476596 |
| 2025-10-08 | 85.86 | $81.52 | 495644 |
| 2025-10-07 | 86.24 | $82.70 | 890246 |
| 2025-10-06 | 86.74 | $86.33 | 581722 |
| 2025-10-03 | 86.83 | $85.53 | 760015 |
| 2025-10-02 | 86.84 | $83.29 | 983500 |
| 2025-10-01 | 86.92 | $78.83 | 890100 |
| 2025-09-30 | 87.38 | $79.53 | 1.1M |
| 2025-09-29 | 87.93 | $81.40 | 876600 |
| 2025-09-26 | 88.59 | $84.19 | 400538 |
| 2025-09-25 | 89.17 | $84.27 | 1.1M |
| 2025-09-24 | 89.59 | $86.27 | 962600 |
| 2025-09-23 | 89.94 | $85.93 | 1.1M |
| 2025-09-22 | 90.26 | $91.98 | 854600 |
| 2025-09-19 | 90.44 | $91.60 | 1.1M |
| 2025-09-18 | 90.29 | $89.50 | 814200 |
| 2025-09-17 | 90.26 | $88.50 | 643626 |
| 2025-09-16 | 90.27 | $88.83 | 520576 |
| 2025-09-15 | 90.49 | $90.08 | 516614 |
| 2025-09-12 | 90.58 | $89.27 | 856016 |
| 2025-09-11 | 90.69 | $87.68 | 1.2M |
| 2025-09-10 | 90.92 | $89.10 | 1.0M |
| 2025-09-09 | 90.92 | $92.75 | 1.1M |
| 2025-09-08 | 90.65 | $88.00 | 760883 |
| 2025-09-05 | 90.82 | $85.85 | 768300 |
| 2025-09-04 | 93.50 | $84.89 | 963900 |
| 2025-09-03 | 96.37 | $88.04 | 688300 |
| 2025-09-02 | 99.57 | $90.48 | 847300 |
| 2025-08-29 | 102.89 | $94.60 | 1.2M |
| 2025-08-28 | 105.36 | $95.81 | 863015 |
| 2025-08-27 | 108.32 | $92.70 | 775033 |
| 2025-08-26 | 111.23 | $93.24 | 642900 |
| 2025-08-25 | 113.69 | $92.30 | 933737 |
| 2025-08-22 | 116.40 | $95.67 | 1.3M |
| 2025-08-21 | 119.06 | $88.58 | 473519 |
| 2025-08-20 | 121.67 | $88.77 | 893800 |
| 2025-08-19 | 124.19 | $88.85 | 1.3M |
| 2025-08-18 | 126.47 | $93.23 | 860140 |
| 2025-08-15 | 128.61 | $91.87 | 905725 |
| 2025-08-14 | 131.05 | $91.47 | 1.1M |
| 2025-08-13 | 133.50 | $92.17 | 1.4M |
| 2025-08-12 | 136.14 | $89.14 | 1.7M |
| 2025-08-11 | 138.35 | $87.31 | 2.0M |
| 2025-08-08 | 140.77 | $91.51 | 5.3M |
| 2025-08-07 | 142.93 | $139.33 | 2.2M |
| 2025-08-06 | 143.40 | $142.41 | 1.8M |
| 2025-08-05 | 144.58 | $151.94 | 833924 |
| 2025-08-04 | 145.19 | $156.99 | 657047 |
| 2025-08-01 | 146.42 | $144.00 | 968800 |
| 2025-07-31 | 148.32 | $154.84 | 744120 |
| 2025-07-30 | 149.20 | $150.93 | 1.0M |
| 2025-07-29 | 150.03 | $142.41 | 627906 |
| 2025-07-28 | 151.87 | $146.49 | 733038 |
| 2025-07-25 | 152.82 | $148.95 | 1.2M |
| 2025-07-24 | 153.58 | $140.72 | 543800 |
| 2025-07-23 | 154.28 | $139.21 | 649539 |
| 2025-07-22 | 155.33 | $134.55 | 812300 |
| 2025-07-21 | 155.85 | $135.98 | 941022 |
| 2025-07-18 | 156.40 | $140.59 | 704100 |
| 2025-07-17 | 156.52 | $140.48 | 860100 |
| 2025-07-16 | 156.69 | $144.96 | 1.0M |
| 2025-07-15 | 156.77 | $133.32 | 860801 |
| 2025-07-14 | 156.78 | $135.81 | 1.0M |
| 2025-07-11 | 156.99 | $134.73 | 1.7M |
| 2025-07-10 | 156.82 | $148.63 | 1.7M |
| 2025-07-09 | 155.53 | $166.09 | 956700 |
| 2025-07-08 | 153.83 | $164.13 | 1.6M |
| 2025-07-07 | 152.23 | $181.50 | 932200 |
| 2025-07-03 | 149.34 | $182.16 | 579100 |
| 2025-07-02 | 146.22 | $172.30 | 847100 |
| 2025-07-01 | 143.31 | $167.58 | 1.5M |
| 2025-06-30 | 140.55 | $179.25 | 1.2M |
| 2025-06-27 | 136.93 | $165.40 | 1.1M |
| 2025-06-26 | 134.12 | $164.16 | 740800 |
| 2025-06-25 | 131.48 | $154.79 | 958600 |
| 2025-06-24 | 129.25 | $160.12 | 1.1M |
| 2025-06-23 | 126.51 | $144.98 | 1.0M |
| 2025-06-20 | 124.35 | $147.04 | 795235 |
| 2025-06-18 | 121.95 | $143.03 | 794200 |
| 2025-06-17 | 119.76 | $143.87 | 1.2M |
| 2025-06-16 | 117.50 | $146.43 | 1.1M |
| 2025-06-13 | 114.87 | $133.54 | 1.4M |
| 2025-06-12 | 112.70 | $140.10 | 985300 |
| 2025-06-11 | 110.24 | $131.20 | 1.1M |
| 2025-06-10 | 108.21 | $122.83 | 2.6M |
| 2025-06-09 | 106.39 | $132.16 | 886200 |
| 2025-06-06 | 104.14 | $132.09 | 946125 |
| 2025-06-05 | 101.28 | $123.73 | 900109 |
| 2025-06-04 | 97.73 | $119.79 | 857406 |
| 2025-06-03 | 94.50 | $114.06 | 693300 |
| 2025-06-02 | 91.60 | $112.52 | 888600 |
| 2025-05-30 | 88.76 | $106.71 | 1.2M |
| 2025-05-29 | 86.03 | $109.15 | 781900 |
| 2025-05-28 | 83.17 | $111.37 | 678044 |
| 2025-05-27 | 80.18 | $110.36 | 874829 |
| 2025-05-23 | 77.14 | $105.31 | 943941 |
| 2025-05-22 | 74.28 | $101.66 | 891314 |
| 2025-05-21 | 71.56 | $99.11 | 1.0M |
| 2025-05-20 | 68.75 | $99.13 | 642100 |
| 2025-05-19 | 65.86 | $98.75 | 1.1M |
| 2025-05-16 | 62.85 | $93.79 | 1.0M |
| 2025-05-15 | 60.40 | $90.10 | 803400 |
| 2025-05-14 | 58.03 | $91.01 | 1.0M |
| 2025-05-13 | 55.60 | $90.54 | 1.7M |
| 2025-05-12 | 53.05 | $86.50 | 2.3M |
| 2025-05-09 | 50.65 | $87.10 | 3.9M |
| 2025-05-08 | 48.12 | $74.98 | 6.3M |
| 2025-05-07 | 46.28 | $52.75 | 1.4M |
| 2025-05-06 | 45.16 | $55.19 | 570500 |
| 2025-05-05 | 43.93 | $55.95 | 513909 |
| 2025-05-02 | 42.57 | $55.73 | 642185 |
| 2025-05-01 | 41.40 | $52.03 | 617020 |
| 2025-04-30 | 40.66 | $51.95 | 962513 |
| 2025-04-29 | 39.88 | $51.74 | 620608 |
| 2025-04-28 | 39.03 | $49.55 | 604800 |
| 2025-04-25 | 38.32 | $47.97 | 394148 |
| 2025-04-24 | 37.80 | $47.42 | 787543 |
| 2025-04-23 | 37.40 | $42.84 | 588142 |
| 2025-04-22 | 37.34 | $41.26 | 679600 |
| 2025-04-21 | 37.39 | $38.59 | 996528 |
| 2025-04-17 | 37.42 | $44.80 | 774113 |
| 2025-04-16 | 37.12 | $42.74 | 596894 |
| 2025-04-15 | 36.90 | $42.46 | 669844 |
| 2025-04-14 | 36.59 | $39.43 | 741786 |
| 2025-04-11 | 36.58 | $38.61 | 684733 |
| 2025-04-10 | 36.58 | $36.42 | 1.2M |
| 2025-04-09 | 36.57 | $38.15 | 1.3M |
| 2025-04-08 | 36.64 | $30.42 | 1.2M |
| 2025-04-07 | 36.96 | $30.56 | 1.4M |
| 2025-04-04 | 37.13 | $28.70 | 1.1M |
| 2025-04-03 | 37.64 | $32.34 | 834972 |
| 2025-04-02 | 37.91 | $37.19 | 554239 |
| 2025-04-01 | 38.23 | $36.34 | 735290 |
| 2025-03-31 | 38.59 | $34.89 | 1.1M |
| 2025-03-28 | 39.12 | $35.17 | 652312 |
| 2025-03-27 | 39.85 | $37.58 | 542532 |
| 2025-03-26 | 40.36 | $39.47 | 1.1M |
| 2025-03-25 | 40.94 | $41.75 | 588444 |
| 2025-03-24 | 41.28 | $42.15 | 782238 |
| 2025-03-21 | 41.54 | $39.32 | 612756 |
| 2025-03-20 | 41.96 | $38.66 | 598776 |
| 2025-03-19 | 42.60 | $38.35 | 1.0M |
| 2025-03-18 | 43.44 | $36.28 | 694842 |
| 2025-03-17 | 44.52 | $39.17 | 695322 |
| 2025-03-14 | 45.40 | $38.75 | 545574 |
| 2025-03-13 | 46.25 | $36.21 | 609000 |
| 2025-03-12 | 46.99 | $39.56 | 1.8M |
| 2025-03-11 | 47.21 | $36.75 | 1.1M |
| 2025-03-10 | 47.69 | $34.02 | 1.2M |
| 2025-03-07 | 48.11 | $38.94 | 975600 |
| 2025-03-06 | 48.20 | $37.63 | 1.7M |
| 2025-03-05 | 48.34 | $43.51 | 858282 |
| 2025-03-04 | 48.17 | $43.67 | 1.1M |
| 2025-03-03 | 47.91 | $45.42 | 1.1M |
| 2025-02-28 | 47.59 | $49.85 | 1.2M |
| 2025-02-27 | 47.04 | $47.69 | 1.7M |
| 2025-02-26 | 46.68 | $51.04 | 2.6M |
| 2025-02-25 | 46.09 | $48.57 | 2.2M |
| 2025-02-24 | 45.54 | $47.37 | 1.1M |
| 2025-02-21 | 45.13 | $47.78 | 1.1M |
| 2025-02-20 | 44.73 | $51.40 | 1.2M |
| 2025-02-19 | 44.07 | $55.12 | 794892 |
| 2025-02-18 | 43.23 | $58.00 | 921234 |
| 2025-02-14 | 42.21 | $56.69 | 1.1M |
| 2025-02-13 | 41.56 | $55.83 | 1.4M |
| 2025-02-12 | 40.93 | $50.89 | 1.3M |
| 2025-02-11 | 40.33 | $44.11 | 942834 |
| 2025-02-10 | 39.98 | $46.26 | 1.3M |
| 2025-02-07 | 39.57 | $42.39 | 727566 |
| 2025-02-06 | 39.52 | $40.87 | 464412 |
| 2025-02-05 | 39.59 | $40.34 | 422070 |
| 2025-02-04 | 39.87 | $40.16 | 539346 |
| 2025-02-03 | 40.19 | $38.43 | 461730 |
| 2025-01-31 | 40.54 | $39.00 | 532560 |
| 2025-01-30 | 40.72 | $38.95 | 583692 |
| 2025-01-29 | 40.90 | $40.34 | 283464 |
| 2025-01-28 | 41.09 | $39.30 | 604776 |
| 2025-01-27 | 41.40 | $37.55 | 720924 |
| 2025-01-24 | 41.65 | $39.18 | 497838 |
| 2025-01-23 | 41.91 | $39.79 | 582300 |
| 2025-01-22 | 42.18 | $38.25 | 688212 |
| 2025-01-21 | 42.29 | $38.29 | 1.2M |
| 2025-01-17 | 42.40 | $37.50 | 1.5M |
| 2025-01-16 | 43.15 | $43.75 | 1.7M |
| 2025-01-15 | 43.69 | $43.26 | 889878 |
| 2025-01-14 | 44.10 | $38.90 | 606720 |
| 2025-01-13 | 44.79 | $36.99 | 693618 |
| 2025-01-10 | 45.60 | $38.11 | 767142 |
| 2025-01-08 | 46.41 | $41.35 | 524100 |
| 2025-01-07 | 47.11 | $42.37 | 889362 |
| 2025-01-06 | 48.01 | $46.01 | 652986 |
| 2025-01-03 | 48.82 | $46.45 | 819336 |
| 2025-01-02 | 49.56 | $45.47 | 1.1M |
| 2024-12-31 | 50.49 | $42.63 | 1.1M |
| 2024-12-30 | 51.55 | $42.50 | 599208 |
| 2024-12-27 | 52.96 | $44.18 | 575376 |
| 2024-12-26 | 54.21 | $45.39 | 623886 |
| 2024-12-24 | 55.51 | $42.62 | 271302 |
| 2024-12-23 | 57.25 | $44.33 | 753732 |
| 2024-12-20 | 58.90 | $45.19 | 1.1M |
| 2024-12-19 | 60.35 | $40.55 | 1.5M |
| 2024-12-18 | 61.58 | $40.36 | 3.2M |
| 2024-12-17 | 63.11 | $52.53 | 401142 |
| 2024-12-16 | 63.81 | $54.53 | 721596 |
| 2024-12-13 | 64.29 | $51.50 | 353868 |
| 2024-12-12 | 64.82 | $52.65 | 505572 |
| 2024-12-11 | 65.37 | $53.34 | 665904 |
| 2024-12-10 | 65.77 | $54.21 | 399912 |
| 2024-12-09 | 66.62 | $55.31 | 613980 |
| 2024-12-06 | 67.45 | $60.37 | 492978 |
| 2024-12-05 | 66.52 | $62.19 | 440538 |
| 2024-12-04 | 65.43 | $61.43 | 903810 |
| 2024-12-03 | 64.06 | $64.01 | 524496 |
| 2024-12-02 | 62.53 | $63.84 | 1.1M |
| 2024-11-29 | 61.11 | $70.67 | 318528 |
| 2024-11-27 | 59.37 | $69.16 | 513588 |
| 2024-11-26 | 57.82 | $71.41 | 775572 |
| 2024-11-25 | 56.05 | $77.33 | 919902 |
| 2024-11-22 | 54.03 | $77.33 | 681438 |
| 2024-11-21 | 51.94 | $74.34 | 995532 |
| 2024-11-20 | 49.96 | $65.02 | 635286 |
| 2024-11-19 | 48.29 | $70.98 | 657462 |
| 2024-11-18 | 46.34 | $66.62 | 514962 |
| 2024-11-15 | 44.63 | $64.17 | 421968 |
| 2024-11-14 | 43.30 | $62.03 | 650160 |
| 2024-11-13 | 42.02 | $63.68 | 703650 |
| 2024-11-12 | 40.53 | $61.33 | 1.4M |
| 2024-11-11 | 39.13 | $71.20 | 1.3M |
| 2024-11-08 | 37.14 | $71.91 | 3.8M |
| 2024-11-07 | 35.04 | $41.75 | 855594 |
| 2024-11-06 | 34.28 | $40.34 | 800022 |
| 2024-11-05 | 33.57 | $34.12 | 332412 |
| 2024-11-04 | 33.22 | $33.30 | 624864 |
| 2024-11-01 | 32.92 | $35.50 | 316266 |
| 2024-10-31 | 32.44 | $35.78 | 594606 |
| 2024-10-30 | 31.89 | $38.27 | 602292 |
| 2024-10-29 | 31.33 | $36.07 | 413046 |
| 2024-10-28 | 30.89 | $36.82 | 339048 |
| 2024-10-25 | 30.47 | $35.49 | 473040 |
| 2024-10-24 | 30.13 | $34.78 | 444114 |
| 2024-10-23 | 29.87 | $31.70 | 203544 |
| 2024-10-22 | 29.73 | $32.03 | 707268 |
| 2024-10-21 | 29.61 | $32.25 | 1.2M |
| 2024-10-18 | 29.36 | $37.57 | 799698 |
| 2024-10-17 | 28.84 | $36.47 | 734512 |
| 2024-10-16 | 28.35 | $33.86 | 401142 |
| 2024-10-15 | 27.89 | $33.45 | 655440 |
| 2024-10-14 | 27.46 | $31.31 | 540438 |
| 2024-10-11 | 27.16 | $29.96 | 512754 |
| 2024-10-10 | 26.92 | $26.56 | 363366 |
| 2024-10-09 | 26.83 | $26.04 | 516288 |
| 2024-10-08 | 26.70 | $27.09 | 298494 |
| 2024-10-07 | 26.45 | $27.33 | 460374 |
| 2024-10-04 | 26.19 | $25.89 | 584418 |
| 2024-10-03 | 25.95 | $24.77 | 528426 |
| 2024-10-02 | 25.87 | $27.06 | 475038 |
| 2024-10-01 | 25.63 | $27.29 | 414300 |
| 2024-09-30 | 25.36 | $28.43 | 585636 |
| 2024-09-27 | 25.07 | $28.82 | 357240 |
| 2024-09-26 | 24.75 | $29.47 | 254976 |
| 2024-09-25 | 24.35 | $28.99 | 719058 |
| 2024-09-24 | 24.01 | $29.50 | 681510 |
| 2024-09-23 | 23.54 | $27.34 | 424818 |
| 2024-09-20 | 23.24 | $27.23 | 676326 |
| 2024-09-19 | 22.93 | $26.69 | 643092 |
| 2024-09-18 | 22.69 | $24.59 | 415968 |
| 2024-09-17 | 22.52 | $24.80 | 359406 |
| 2024-09-16 | 22.37 | $25.37 | 313398 |
| 2024-09-13 | 22.13 | $25.05 | 431436 |
| 2024-09-12 | 21.91 | $24.88 | 693360 |
| 2024-09-11 | 21.68 | $23.34 | 670554 |
| 2024-09-10 | 21.56 | $22.22 | 425808 |
| 2024-09-09 | 21.44 | $22.13 | 587610 |
| 2024-09-06 | 21.30 | $21.11 | 550494 |
| 2024-09-05 | 21.13 | $23.04 | 427020 |
| 2024-09-04 | 20.64 | $22.39 | 806406 |
| 2024-09-03 | 20.17 | $21.81 | 1.0M |
| 2024-08-30 | 19.70 | $22.71 | 469230 |
| 2024-08-29 | 19.20 | $22.24 | 726060 |
| 2024-08-28 | 18.73 | $21.66 | 749334 |
| 2024-08-27 | 18.38 | $22.00 | 470004 |
| 2024-08-26 | 17.94 | $20.16 | 600222 |
| 2024-08-23 | 17.62 | $21.32 | 505152 |
| 2024-08-22 | 17.26 | $21.18 | 418608 |
| 2024-08-21 | 16.89 | $21.75 | 662028 |
| 2024-08-20 | 16.50 | $21.27 | 448614 |
| 2024-08-19 | 16.17 | $21.67 | 738600 |
| 2024-08-16 | 15.80 | $20.64 | 678186 |
| 2024-08-15 | 15.46 | $20.67 | 468918 |
| 2024-08-14 | 15.13 | $20.19 | 604044 |
| 2024-08-13 | 14.87 | $21.08 | 843492 |
| 2024-08-12 | 14.58 | $19.73 | 2.0M |
| 2024-08-09 | 14.31 | $19.40 | 1.1M |
| 2024-08-08 | 14.07 | $17.75 | 1.9M |
| 2024-08-07 | 13.87 | $13.14 | 438870 |
| 2024-08-06 | 13.89 | $13.05 | 298698 |
| 2024-08-05 | 14.03 | $12.29 | 228096 |
| 2024-08-02 | 14.16 | $12.85 | 342354 |
| 2024-08-01 | 14.27 | $12.84 | 294948 |
| 2024-07-31 | 14.38 | $14.58 | 200700 |
| 2024-07-30 | 14.39 | $13.33 | 211788 |
| 2024-07-29 | 14.47 | $13.63 | 228930 |
| 2024-07-26 | 14.52 | $14.21 | 105726 |
| 2024-07-25 | 14.54 | $13.78 | 209382 |
| 2024-07-24 | 14.54 | $13.98 | 253494 |
| 2024-07-23 | 14.52 | $14.60 | 199536 |
| 2024-07-22 | 14.45 | $14.24 | 108048 |
| 2024-07-19 | 14.41 | $13.92 | 189582 |
| 2024-07-18 | 14.43 | $14.06 | 264864 |
| 2024-07-17 | 14.41 | $15.00 | 357822 |
| 2024-07-16 | 14.34 | $15.23 | 380454 |
| 2024-07-15 | 14.25 | $14.28 | 550170 |
| 2024-07-12 | 14.17 | $14.60 | 496926 |
| 2024-07-11 | 14.03 | $13.70 | 759276 |
| 2024-07-10 | 13.95 | $13.66 | 937062 |
| 2024-07-09 | 13.92 | $15.87 | 1.0M |
| 2024-07-08 | 13.84 | $14.87 | 653448 |
| 2024-07-05 | 13.88 | $14.99 | 725346 |
| 2024-07-03 | 13.88 | $15.03 | 600396 |
| 2024-07-02 | 13.79 | $14.82 | 931386 |
| 2024-07-01 | 13.70 | $14.83 | 690030 |
| 2024-06-28 | 13.63 | $14.70 | 2.6M |
| 2024-06-27 | 13.57 | $14.66 | 742596 |
| 2024-06-26 | 13.49 | $13.67 | 735894 |
| 2024-06-25 | 13.38 | $13.59 | 739896 |
| 2024-06-24 | 13.28 | $13.24 | 623322 |
| 2024-06-21 | 13.19 | $13.51 | 917400 |
| 2024-06-20 | 13.08 | $14.23 | 701418 |
| 2024-06-18 | 13.01 | $13.81 | 500310 |
| 2024-06-17 | 12.94 | $13.42 | 471204 |
| 2024-06-14 | 12.82 | $13.54 | 407706 |
| 2024-06-13 | 12.72 | $12.67 | 612402 |
| 2024-06-12 | 12.68 | $11.81 | 366870 |
| 2024-06-11 | 12.68 | $12.01 | 772026 |
| 2024-06-10 | 12.73 | $13.17 | 353916 |
| 2024-06-07 | 12.77 | $14.28 | 610590 |
| 2024-06-06 | 12.71 | $15.58 | 726006 |
| 2024-06-05 | 12.31 | $14.98 | 462432 |
| 2024-06-04 | 11.92 | $13.35 | 298662 |
| 2024-06-03 | 11.68 | $12.95 | 196272 |
| 2024-05-31 | 11.45 | $13.36 | 441492 |
| 2024-05-30 | 11.21 | $13.53 | 464580 |
| 2024-05-29 | 10.95 | $13.13 | 547434 |
| 2024-05-28 | 10.72 | $11.53 | 429408 |
| 2024-05-24 | 10.59 | $11.54 | 434142 |
| 2024-05-23 | 10.51 | $11.37 | 147930 |
| 2024-05-22 | 10.38 | $11.34 | 268980 |
| 2024-05-21 | 10.27 | $12.78 | 135708 |
| 2024-05-20 | 10.09 | $12.36 | 230142 |
| 2024-05-17 | 9.89 | $11.15 | 440142 |
| 2024-05-16 | 9.79 | $11.46 | 403824 |
| 2024-05-15 | 9.71 | $11.97 | 290802 |
| 2024-05-14 | 9.65 | $11.77 | 885306 |
| 2024-05-13 | 9.56 | $13.02 | 664704 |
| 2024-05-10 | 9.45 | $13.96 | 1.1M |
| 2024-05-09 | 9.30 | $13.10 | 4.7M |
| 2024-05-08 | 9.21 | $7.46 | 860112 |
| 2024-05-07 | 9.41 | $7.31 | 925662 |
| 2024-05-06 | 9.65 | $8.44 | 530802 |
| 2024-05-03 | 9.83 | $8.41 | 475602 |
| 2024-05-02 | 9.97 | $8.62 | 575016 |
| 2024-05-01 | 10.08 | $8.28 | 641688 |
| 2024-04-30 | 10.29 | $8.44 | 594336 |
| 2024-04-29 | 10.42 | $9.11 | 640938 |
| 2024-04-26 | 10.53 | $9.83 | 573438 |
| 2024-04-25 | 10.74 | $8.76 | 408738 |
| 2024-04-24 | 11.07 | $9.10 | 581640 |
| 2024-04-23 | 11.34 | $9.31 | 730098 |
| 2024-04-22 | 11.54 | $8.22 | 540834 |
| 2024-04-19 | 11.75 | $9.31 | 530214 |
| 2024-04-18 | 11.84 | $9.79 | 688386 |
| 2024-04-17 | 11.88 | $10.73 | 359808 |
| 2024-04-16 | 11.88 | $10.03 | 320310 |
| 2024-04-15 | 11.87 | $10.87 | 141792 |
| 2024-04-12 | 11.81 | $10.86 | 162144 |
| 2024-04-11 | 11.77 | $11.27 | 159114 |
| 2024-04-10 | 11.69 | $11.45 | 277032 |
| 2024-04-09 | 11.61 | $12.08 | 232278 |
| 2024-04-08 | 11.45 | $12.04 | 184950 |
| 2024-04-05 | 11.36 | $11.33 | 160026 |
| 2024-04-04 | 11.34 | $10.85 | 313662 |
| 2024-04-03 | 11.26 | $12.46 | 314982 |
| 2024-04-02 | 11.07 | $10.91 | 269136 |
| 2024-04-01 | 10.96 | $11.38 | 728814 |
| 2024-03-28 | 10.77 | $14.08 | 1.5M |
| 2024-03-27 | 10.45 | $15.42 | 684012 |
| 2024-03-26 | 10.12 | $14.50 | 497514 |
| 2024-03-25 | 9.88 | $13.21 | 393144 |
| 2024-03-22 | 9.62 | $12.50 | 888822 |
| 2024-03-21 | 9.35 | $10.94 | 126108 |
| 2024-03-20 | 9.12 | $10.75 | 129912 |
| 2024-03-19 | 8.97 | $10.63 | 441948 |
| 2024-03-18 | 8.86 | $9.87 | 305358 |
| 2024-03-15 | 8.78 | $9.69 | 511140 |
| 2024-03-14 | 8.70 | $10.00 | 261270 |
| 2024-03-13 | 8.61 | $9.73 | 254448 |
| 2024-03-12 | 8.51 | $9.82 | 173022 |
| 2024-03-11 | 8.41 | $8.96 | 209838 |
| 2024-03-08 | 8.32 | $10.12 | 287526 |
| 2024-03-07 | 8.17 | $10.92 | 486762 |
| 2024-03-06 | 7.96 | $9.26 | 137730 |
| 2024-03-05 | 7.82 | $8.77 | 359064 |
| 2024-03-04 | 7.71 | $8.64 | 561624 |
| 2024-03-01 | 7.63 | $7.52 | 184518 |
| 2024-02-29 | 7.62 | $7.81 | 357144 |
| 2024-02-28 | 7.54 | $8.75 | 202512 |
| 2024-02-27 | 7.43 | $9.65 | 646578 |
| 2024-02-26 | 7.28 | $8.04 | 271392 |
| 2024-02-23 | 7.17 | $7.11 | 141096 |
| 2024-02-22 | 7.09 | $6.38 | 310488 |
| 2024-02-21 | 7.03 | $7.73 | 216228 |
| 2024-02-20 | 6.93 | $8.49 | 453264 |
| 2024-02-16 | 6.81 | $8.30 | 64782 |
| 2024-02-15 | 6.70 | $8.08 | 82584 |
| 2024-02-14 | 6.56 | $8.16 | 148110 |
| 2024-02-13 | 6.35 | $7.61 | 64398 |
| 2024-02-12 | 6.15 | $7.83 | 247536 |
| 2024-02-09 | 5.91 | $7.25 | 218904 |
| 2024-02-08 | 5.69 | $7.06 | 89442 |
| 2024-02-07 | 5.47 | $6.75 | 215010 |
| 2024-02-06 | 5.27 | $6.50 | 301914 |
| 2024-02-05 | 5.11 | $6.47 | 416346 |
| 2024-02-02 | 4.95 | $7.07 | 235662 |
| 2024-02-01 | 4.76 | $7.33 | 539214 |
| 2024-01-31 | 4.57 | $6.33 | 81426 |
| 2024-01-30 | 4.43 | $6.49 | 175116 |
| 2024-01-29 | 4.28 | $6.70 | 350196 |
| 2024-01-26 | 4.11 | $5.79 | 98604 |
| 2024-01-25 | 3.98 | $5.54 | 181884 |
| 2024-01-24 | 3.86 | $5.21 | 105924 |
| 2024-01-23 | 3.80 | $5.56 | 332406 |
| 2024-01-22 | 3.67 | $6.14 | 735726 |
| 2024-01-19 | 3.50 | $6.14 | 702594 |
| 2024-01-18 | 3.36 | $5.27 | 1.3M |
| 2024-01-17 | 3.22 | $4.05 | 400626 |
| 2024-01-16 | 3.13 | $3.46 | 208932 |
| 2024-01-12 | 3.08 | $3.04 | 271278 |
| 2024-01-11 | 3.03 | $2.83 | 513378 |
| 2024-01-10 | 2.99 | $2.75 | 257256 |
| 2024-01-09 | 2.96 | $2.81 | 263520 |
| 2024-01-08 | 2.92 | $3.12 | 435216 |
| 2024-01-05 | 2.86 | $3.27 | 437862 |
| 2024-01-04 | 2.78 | $3.37 | 267288 |
| 2024-01-03 | 2.70 | $3.53 | 187050 |
| 2024-01-02 | 2.61 | $3.57 | 433152 |
| 2023-12-29 | 2.51 | $3.42 | 816576 |
| 2023-12-28 | 2.42 | $3.25 | 428310 |
| 2023-12-27 | 2.35 | $3.19 | 326196 |
| 2023-12-26 | 2.27 | $3.20 | 968772 |
| 2023-12-22 | 2.20 | $4.07 | 1.6M |
| 2023-12-21 | 2.08 | $2.91 | 268590 |
| 2023-12-20 | 2.02 | $2.83 | 349920 |
| 2023-12-19 | 1.97 | $3.17 | 404874 |
| 2023-12-18 | 1.90 | $2.48 | 214236 |
| 2023-12-15 | 1.87 | $2.41 | 684684 |
| 2023-12-14 | 1.85 | $2.28 | 250878 |
| 2023-12-13 | 1.83 | $2.17 | 281580 |
| 2023-12-12 | 1.82 | $2.07 | 138882 |
| 2023-12-11 | 1.80 | $2.03 | 154686 |
| 2023-12-08 | 1.79 | $2.08 | 271188 |
| 2023-12-07 | 1.77 | $1.87 | 46554 |
| 2023-12-06 | 1.76 | $1.78 | 169224 |
| 2023-12-05 | 1.75 | $1.68 | 202086 |
| 2023-12-04 | 1.74 | $1.68 | 151020 |
| 2023-12-01 | 1.74 | $1.67 | 90012 |
| 2023-11-30 | 1.73 | $1.67 | 162330 |
| 2023-11-29 | 1.73 | $1.69 | 78186 |
| 2023-11-28 | 1.72 | $1.73 | 123780 |
| 2023-11-27 | 1.71 | $1.70 | 362742 |
| 2023-11-24 | 1.69 | $1.70 | 106854 |
| 2023-11-22 | 1.67 | $1.78 | 176712 |
| 2023-11-21 | 1.67 | $1.70 | 134856 |
| 2023-11-20 | 1.67 | $1.83 | 149052 |
| 2023-11-17 | 1.66 | $1.87 | 125886 |
| 2023-11-16 | 1.66 | $1.92 | 38628 |
| 2023-11-15 | 1.66 | $1.90 | 99192 |
| 2023-11-14 | 1.66 | $2.00 | 54000 |
| 2023-11-13 | 1.64 | $1.75 | 29862 |
| 2023-11-10 | 1.65 | $1.79 | 569784 |
| 2023-11-09 | 1.64 | $1.69 | 12390 |
| 2023-11-08 | 1.65 | $1.61 | 14796 |
| 2023-11-07 | 1.66 | $1.63 | 7980 |
| 2023-11-06 | 1.67 | $1.55 | 45132 |
| 2023-11-03 | 1.68 | $1.58 | 18036 |
| 2023-11-02 | 1.70 | $1.54 | 33078 |
| 2023-11-01 | 1.72 | $1.58 | 135438 |
| 2023-10-31 | 1.73 | $1.50 | 89028 |
| 2023-10-30 | 1.76 | $1.53 | 213360 |
| 2023-10-27 | 1.79 | $1.36 | 184224 |
| 2023-10-26 | 1.83 | $1.38 | 132678 |
| 2023-10-25 | 1.87 | $1.65 | 38454 |
| 2023-10-24 | 1.90 | $1.67 | 42066 |
| 2023-10-23 | 1.93 | $1.74 | 8880 |
| 2023-10-20 | 1.95 | $1.88 | 6456 |
| 2023-10-19 | 1.97 | $1.88 | 25218 |
| 2023-10-18 | 1.99 | $1.80 | 97590 |
| 2023-10-17 | 2.02 | $1.77 | 55398 |
| 2023-10-16 | 2.08 | $1.82 | 48420 |
| 2023-10-13 | 2.10 | $1.73 | 19428 |
| 2023-10-12 | 2.12 | $1.77 | 55842 |
| 2023-10-11 | 2.17 | $1.83 | 113406 |
| 2023-10-10 | 2.75 | $1.78 | 13698 |
| 2023-10-09 | 3.34 | $1.86 | 22176 |
| 2023-10-06 | 3.92 | $1.88 | 101394 |
| 2023-10-05 | 4.50 | $1.89 | 94176 |
| 2023-10-04 | 5.08 | $1.92 | 85182 |
| 2023-10-03 | 5.66 | $2.04 | 50364 |
| 2023-10-02 | 6.23 | $2.15 | 157074 |
| 2023-09-29 | 6.80 | $2.19 | 190452 |
| 2023-09-28 | 7.37 | $2.21 | 258324 |
| 2023-09-27 | 7.93 | $2.19 | 53292 |
| 2023-09-26 | 8.50 | $2.21 | 477144 |
| 2023-09-25 | 9.06 | $2.21 | 153408 |
| 2023-09-22 | 9.63 | $2.24 | 338568 |
| 2023-09-21 | 10.19 | $2.37 | 316446 |
| 2023-09-20 | 10.75 | $2.40 | 842940 |
| 2023-09-19 | 11.31 | $2.90 | 10.4M |
| 2023-09-18 | 11.84 | $2.16 | 713262 |
| 2023-09-15 | 12.40 | $2.24 | 356484 |
| 2023-09-14 | 12.97 | $2.64 | 951648 |
| 2023-09-13 | 12.92 | $13.51 | — |
| 2023-09-12 | 12.34 | $13.51 | — |
| 2023-09-11 | 11.72 | $13.51 | — |
| 2023-09-08 | 11.11 | $13.51 | — |
| 2023-09-07 | 10.50 | $13.51 | — |
| 2023-09-06 | 9.88 | $13.51 | — |
| 2023-09-05 | 9.27 | $13.51 | — |
| 2023-09-01 | 8.70 | $13.51 | — |
| 2023-08-31 | 8.13 | $13.51 | — |
| 2023-08-30 | 7.57 | $13.51 | — |
| 2023-08-29 | 7.00 | $13.51 | — |
| 2023-08-28 | 6.43 | $13.51 | — |
| 2023-08-25 | 5.86 | $13.51 | — |
| 2023-08-24 | 5.29 | $13.51 | — |
| 2023-08-23 | 4.72 | $13.51 | — |
| 2023-08-22 | 4.15 | $13.51 | — |
| 2023-08-21 | 3.58 | $13.51 | — |
| 2023-08-18 | 2.97 | $13.51 | — |
| 2023-08-17 | 2.35 | $13.51 | 6900 |
| 2023-08-16 | 1.74 | $1.79 | — |
| 2023-08-15 | 1.71 | $1.79 | 612 |
| 2023-08-14 | 1.68 | $1.23 | 663 |
| 2023-08-11 | 1.68 | $1.23 | 688 |
| 2023-08-10 | 1.68 | $1.23 | 701 |
| 2023-08-09 | 1.68 | $1.23 | 707 |
| 2023-08-08 | 1.68 | $1.23 | 714 |
| 2023-08-07 | 1.68 | $2.17 | 672 |
| 2023-08-04 | 1.68 | $2.17 | 651 |
| 2023-08-03 | 1.68 | $2.17 | 630 |
| 2023-08-02 | 1.68 | $2.12 | — |
| 2023-08-01 | 1.69 | $2.12 | 996 |
| 2023-07-31 | 1.70 | $2.12 | 1179 |
| 2023-07-28 | 1.71 | $2.12 | 1270 |
| 2023-07-27 | 1.66 | $2.12 | 1316 |
| 2023-07-26 | 1.60 | $2.12 | 1339 |
| 2023-07-25 | 1.55 | $2.12 | 1362 |
| 2023-07-24 | 1.49 | $1.22 | — |
| 2023-07-21 | 1.48 | $1.22 | — |
| 2023-07-20 | 1.47 | $1.22 | — |
| 2023-07-19 | 1.41 | $1.22 | — |
| 2023-07-18 | 1.35 | $1.22 | 2340 |
| 2023-07-17 | 1.30 | $1.22 | 2829 |
| 2023-07-14 | 1.24 | $1.22 | 3073 |
| 2023-07-13 | 1.18 | $1.22 | 3195 |
| 2023-07-12 | 1.13 | $1.22 | 3256 |
| 2023-07-11 | 1.07 | $1.22 | 3318 |
| 2023-07-10 | 1.01 | $2.18 | 3213 |
| 2023-07-07 | 0.91 | $2.18 | 3108 |
| 2023-07-06 | 0.80 | $2.23 | 696 |
| 2023-07-05 | 0.70 | $2.33 | 900 |
| 2023-07-03 | 0.58 | $2.33 | 3453 |
| 2023-06-30 | 0.47 | $2.33 | 6006 |
| 2023-06-29 | 0.36 | $1.00 | 4350 |
| 2023-06-28 | 0.31 | $1.00 | 2481 |
| 2023-06-27 | 0.27 | $1.00 | 1546 |
| 2023-06-26 | 0.22 | $1.00 | 1079 |
| 2023-06-23 | 0.17 | $1.00 | 845 |
| 2023-06-22 | 0.12 | $1.00 | 612 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.06 | $0.08 | — |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | — |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 1254 |
| 2023-05-26 | 0.06 | $0.02 | 828 |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 19190 |
| 2023-05-19 | 0.07 | $0.06 | 13034 |
| 2023-05-18 | 0.07 | $0.06 | 9956 |
| 2023-05-17 | 0.07 | $0.06 | 8436 |
| 2023-05-16 | 0.07 | $0.06 | 7676 |
| 2023-05-15 | 0.07 | $0.06 | 6916 |
| 2023-05-12 | 0.08 | $0.06 | 78432 |
| 2023-05-11 | 0.08 | $0.06 | 114190 |
| 2023-05-10 | 0.08 | $0.06 | 149986 |
| 2023-05-09 | 0.08 | $0.06 | 18924 |
| 2023-05-08 | 0.08 | $0.09 | 12464 |
| 2023-05-05 | 0.08 | $0.09 | 9234 |
| 2023-05-04 | 0.08 | $0.09 | 7638 |
| 2023-05-03 | 0.08 | $0.09 | 6042 |
| 2023-05-02 | 0.08 | $0.09 | 19190 |
| 2023-05-01 | 0.08 | $0.09 | 25764 |
| 2023-04-28 | 0.08 | $0.09 | 29070 |
| 2023-04-27 | 0.08 | $0.09 | 32376 |
| 2023-04-26 | 0.08 | $0.05 | 16454 |
| 2023-04-25 | 0.09 | $0.05 | 570 |
| 2023-04-24 | 0.09 | $0.05 | 17974 |
| 2023-04-21 | 0.09 | $0.09 | 13186 |
| 2023-04-20 | 0.09 | $0.09 | 10792 |
| 2023-04-19 | 0.09 | $0.09 | 8398 |
| 2023-04-18 | 0.09 | $0.09 | 7182 |
| 2023-04-17 | 0.08 | $0.09 | 5966 |
| 2023-04-14 | 0.08 | $0.09 | 17974 |
| 2023-04-13 | 0.08 | $0.09 | 10602 |
| 2023-04-12 | 0.08 | $0.09 | 6916 |
| 2023-04-11 | 0.08 | $0.09 | 5092 |
| 2023-04-10 | 0.08 | $0.09 | 3268 |
| 2023-04-06 | 0.08 | $0.09 | 18126 |
| 2023-04-05 | 0.07 | $0.09 | 32984 |
| 2023-04-04 | 0.07 | $0.09 | 3914 |
| 2023-04-03 | 0.07 | $0.09 | 304608 |
| 2023-03-31 | 0.07 | $0.09 | 152684 |
| 2023-03-30 | 0.07 | $0.09 | 76722 |
| 2023-03-29 | 0.07 | $0.09 | 760 |
| 2023-03-28 | 0.07 | $0.09 | 52478 |
| 2023-03-27 | 0.07 | $0.09 | 29260 |
| 2023-03-24 | 0.07 | $0.09 | 6574 |
| 2023-03-23 | 0.06 | $0.09 | 39596 |
| 2023-03-22 | 0.06 | $0.07 | 38076 |
| 2023-03-21 | 0.06 | $0.07 | 36594 |
| 2023-03-20 | 0.06 | $0.06 | 35454 |
| 2023-03-17 | 0.06 | $0.06 | 34884 |
| 2023-03-16 | 0.06 | $0.06 | 34580 |
| 2023-03-15 | 0.06 | $0.06 | 34428 |
| 2023-03-14 | 0.07 | $0.06 | 34314 |
| 2023-03-13 | 0.07 | $0.06 | 1178 |
| 2023-03-10 | 0.07 | $0.09 | 1482 |
| 2023-03-09 | 0.07 | $0.06 | 7486 |
| 2023-03-08 | 0.07 | $0.06 | 10488 |
| 2023-03-07 | 0.07 | $0.06 | 11970 |
| 2023-03-06 | 0.07 | $0.06 | 13490 |
| 2023-03-03 | 0.07 | $0.10 | 60268 |
| 2023-03-02 | 0.07 | $0.06 | 39140 |
| 2023-03-01 | 0.08 | $0.06 | 28576 |
| 2023-02-28 | 0.08 | $0.06 | 23294 |
| 2023-02-27 | 0.08 | $0.06 | 18050 |
| 2023-02-24 | 0.09 | $0.07 | 38836 |
| 2023-02-23 | 0.09 | $0.05 | 23978 |
| 2023-02-22 | 0.09 | $0.05 | 9120 |
| 2023-02-21 | 0.09 | $0.08 | 6878 |
| 2023-02-17 | 0.09 | $0.07 | 10906 |
| 2023-02-16 | 0.09 | $0.07 | 12920 |
| 2023-02-15 | 0.09 | $0.07 | 14972 |
| 2023-02-14 | 0.09 | $0.07 | 201476 |
| 2023-02-13 | 0.09 | $0.07 | 294728 |
| 2023-02-10 | 0.09 | $0.07 | 388018 |
| 2023-02-09 | 0.09 | $0.09 | 344166 |
| 2023-02-08 | 0.09 | $0.09 | 300314 |
| 2023-02-07 | 0.09 | $0.08 | 73074 |
| 2023-02-06 | 0.08 | $0.08 | 245518 |
| 2023-02-03 | 0.08 | $0.12 | 32072 |
| 2023-02-02 | 0.08 | $0.14 | 28044 |
| 2023-02-01 | 0.07 | $0.14 | 253878 |
| 2023-01-31 | 0.07 | $0.08 | 224542 |
| 2023-01-30 | 0.07 | $0.14 | 153976 |
| 2023-01-27 | 0.06 | $0.10 | 3914 |
| 2023-01-26 | 0.06 | $0.09 | 15504 |
| 2023-01-25 | 0.06 | $0.09 | 27132 |
| 2023-01-24 | 0.06 | $0.08 | 84132 |
| 2023-01-23 | 0.05 | $0.08 | 141132 |
| 2023-01-20 | 0.05 | $0.07 | 206644 |
| 2023-01-19 | 0.05 | $0.07 | 239400 |
| 2023-01-18 | 0.05 | $0.07 | 272156 |
| 2023-01-17 | 0.05 | $0.07 | 368448 |
| 2023-01-13 | 0.05 | $0.06 | 14972 |
| 2023-01-12 | 0.05 | $0.06 | 97432 |
| 2023-01-11 | 0.05 | $0.06 | 83448 |
| 2023-01-10 | 0.05 | $0.05 | 2128 |
| 2023-01-09 | 0.05 | $0.04 | 13870 |
| 2023-01-06 | 0.05 | $0.05 | 74936 |
| 2023-01-05 | 0.05 | $0.04 | 49628 |
| 2023-01-04 | 0.05 | $0.04 | 36974 |
| 2023-01-03 | 0.05 | $0.04 | 30666 |
| 2022-12-30 | 0.05 | $0.04 | 24358 |
| 2022-12-29 | 0.05 | $0.04 | 215612 |
| 2022-12-28 | 0.05 | $0.04 | 114038 |
| 2022-12-27 | 0.05 | $0.04 | 5966 |
| 2022-12-23 | 0.06 | $0.06 | 7524 |
| 2022-12-22 | 0.06 | $0.06 | 66158 |
| 2022-12-21 | 0.06 | $0.07 | 5966 |
| 2022-12-20 | 0.06 | $0.05 | 37772 |
| 2022-12-19 | 0.06 | $0.04 | 20976 |
| 2022-12-16 | 0.06 | $0.04 | 74176 |
| 2022-12-15 | 0.06 | $0.04 | 40508 |
| 2022-12-14 | 0.06 | $0.04 | 39596 |
| 2022-12-13 | 0.06 | $0.08 | 1.2M |
| 2022-12-12 | 0.06 | $0.07 | 47386 |
| 2022-12-09 | 0.06 | $0.07 | 93632 |
| 2022-12-08 | 0.06 | $0.07 | 44574 |
| 2022-12-07 | 0.06 | $0.08 | 2394 |
| 2022-12-06 | 0.06 | $0.05 | 2660 |
| 2022-12-05 | 0.06 | $0.05 | 2964 |
| 2022-12-02 | 0.06 | $0.05 | 3306 |
| 2022-12-01 | 0.06 | $0.05 | 3648 |
| 2022-11-30 | 0.06 | $0.05 | 4180 |
| 2022-11-29 | 0.06 | $0.05 | 346788 |
| 2022-11-28 | 0.06 | $0.07 | 71478 |
| 2022-11-25 | 0.06 | $0.07 | 42484 |
| 2022-11-23 | 0.06 | $0.07 | 13490 |
| 2022-11-22 | 0.06 | $0.09 | 7524 |
| 2022-11-21 | 0.06 | $0.09 | 1558 |
| 2022-11-18 | 0.06 | $0.07 | 48868 |
| 2022-11-17 | 0.06 | $0.04 | 41914 |
| 2022-11-16 | 0.06 | $0.03 | 1482 |
| 2022-11-15 | 0.06 | $0.05 | 5700 |
| 2022-11-14 | 0.06 | $0.05 | 7790 |
| 2022-11-11 | 0.06 | $0.05 | 9918 |
| 2022-11-10 | 0.06 | $0.04 | 1178 |
| 2022-11-09 | 0.06 | $0.06 | 14972 |
| 2022-11-08 | 0.06 | $0.10 | 4180 |
| 2022-11-07 | 0.06 | $0.07 | 4712 |
| 2022-11-04 | 0.05 | $0.10 | 4256 |
| 2022-11-03 | 0.05 | $0.06 | 3990 |
| 2022-11-02 | 0.05 | $0.06 | 20482 |
| 2022-11-01 | 0.05 | $0.06 | 9576 |
| 2022-10-31 | 0.05 | $0.06 | 9272 |
| 2022-10-28 | 0.05 | $0.06 | 8968 |
| 2022-10-27 | 0.05 | $0.06 | 14668 |
| 2022-10-26 | 0.05 | $0.06 | 20406 |
| 2022-10-25 | 0.05 | $0.05 | 38988 |
| 2022-10-24 | 0.06 | $0.05 | 48260 |
| 2022-10-21 | 0.06 | $0.05 | 57570 |
| 2022-10-20 | 0.06 | $0.06 | 29716 |
| 2022-10-19 | 0.06 | $0.06 | 15808 |
| 2022-10-18 | 0.06 | $0.06 | 1900 |
| 2022-10-17 | 0.06 | $0.07 | 3914 |
| 2022-10-14 | 0.07 | $0.07 | 5966 |
| 2022-10-13 | 0.07 | $0.03 | 570 |
| 2022-10-12 | 0.07 | $0.03 | 77976 |
| 2022-10-11 | 0.07 | $0.03 | 43472 |
| 2022-10-10 | 0.08 | $0.03 | 8968 |
| 2022-10-07 | 0.08 | $0.08 | 3648 |
| 2022-10-06 | 0.08 | $0.08 | 24586 |
| 2022-10-05 | 0.08 | $0.06 | 13110 |
| 2022-10-04 | 0.08 | $0.06 | 1672 |
| 2022-10-03 | 0.08 | $0.06 | 61788 |
| 2022-09-30 | 0.08 | $0.06 | 60800 |
| 2022-09-29 | 0.08 | $0.06 | 59850 |
| 2022-09-28 | 0.09 | $0.06 | 31996 |
| 2022-09-27 | 0.09 | $0.06 | 18088 |
| 2022-09-26 | 0.09 | $0.06 | 11134 |
| 2022-09-23 | 0.09 | $0.06 | 4180 |
| 2022-09-22 | 0.09 | $0.07 | 62966 |
| 2022-09-21 | 0.09 | $0.06 | 2.9M |
| 2022-09-20 | 0.10 | $0.15 | 1.5M |
| 2022-09-19 | 0.09 | $0.15 | 570 |
| 2022-09-16 | 0.09 | $0.15 | 11894 |
| 2022-09-15 | 0.09 | $0.08 | 10716 |
| 2022-09-14 | 0.09 | $0.08 | 10146 |
| 2022-09-13 | 0.09 | $0.08 | 9842 |
| 2022-09-12 | 0.09 | $0.08 | 9576 |
| 2022-09-09 | 0.09 | $0.08 | 467286 |
| 2022-09-08 | 0.09 | $0.08 | 696160 |
| 2022-09-07 | 0.10 | $0.08 | 810578 |
| 2022-09-06 | 0.10 | $0.08 | 925034 |
| 2022-09-02 | 0.10 | $0.08 | 874 |
| 2022-09-01 | 0.10 | $0.08 | 13186 |
| 2022-08-31 | 0.10 | $0.08 | 43928 |
| 2022-08-30 | 0.11 | $0.08 | 74708 |
| 2022-08-29 | 0.11 | $0.10 | 38228 |
| 2022-08-26 | 0.10 | $0.10 | 19988 |
| 2022-08-25 | 0.10 | $0.10 | 1786 |
| 2022-08-24 | 0.10 | $0.10 | 2888 |
| 2022-08-23 | 0.10 | $0.10 | 3458 |
| 2022-08-22 | 0.09 | $0.10 | 3724 |
| 2022-08-19 | 0.09 | $0.10 | 4028 |
| 2022-08-18 | 0.09 | $0.10 | 5966 |
| 2022-08-17 | 0.08 | $0.10 | 4180 |
| 2022-08-16 | 0.08 | $0.10 | 2964 |
| 2022-08-15 | 0.08 | $0.10 | 1786 |
| 2022-08-12 | 0.08 | $0.10 | 30020 |
| 2022-08-11 | 0.07 | $0.12 | 19874 |
| 2022-08-10 | 0.07 | $0.12 | 19190 |
| 2022-08-09 | 0.07 | $0.12 | 570 |
| 2022-08-08 | 0.06 | $0.12 | 1748 |
| 2022-08-05 | 0.07 | $0.12 | 2964 |
| 2022-08-04 | 0.07 | $0.13 | 4598 |
| 2022-08-03 | 0.07 | $0.13 | 6232 |
| 2022-08-02 | 0.07 | $0.07 | 570 |
| 2022-08-01 | 0.07 | $0.06 | 76836 |
| 2022-07-29 | 0.07 | $0.06 | 153102 |
| 2022-07-28 | 0.07 | $0.05 | 78318 |
| 2022-07-27 | 0.07 | $0.05 | 40926 |
| 2022-07-26 | 0.07 | $0.05 | 3572 |
| 2022-07-25 | 0.06 | $0.05 | 11970 |
| 2022-07-22 | 0.06 | $0.05 | 3990 |
| 2022-07-21 | 0.06 | $0.03 | 74898 |
| 2022-07-20 | 0.06 | $0.03 | 145844 |
| 2022-07-19 | 0.07 | $0.05 | 57532 |
| 2022-07-18 | 0.06 | $0.05 | 19950 |
| 2022-07-15 | 0.06 | $0.05 | 2964 |
| 2022-07-14 | 0.07 | $0.04 | 101232 |
| 2022-07-13 | 0.07 | $0.04 | 199500 |
| 2022-07-12 | 0.07 | $0.09 | 846222 |
| 2022-07-11 | 0.08 | $0.14 | 464056 |
| 2022-07-08 | 0.08 | $0.14 | 272992 |
| 2022-07-07 | 0.08 | $0.14 | 81928 |
| 2022-07-06 | 0.08 | $0.15 | 119966 |
| 2022-07-05 | 0.07 | $0.05 | 570 |
| 2022-07-01 | 0.07 | $0.03 | 19988 |
| 2022-06-30 | 0.07 | $0.04 | 18620 |
| 2022-06-29 | 0.07 | $0.04 | 17936 |
| 2022-06-28 | 0.07 | $0.04 | 17594 |
| 2022-06-27 | 0.07 | $0.04 | 17252 |
| 2022-06-24 | 0.07 | $0.04 | 2090 |
| 2022-06-23 | 0.07 | $0.04 | 1482 |
| 2022-06-22 | 0.07 | $0.04 | 9576 |
| 2022-06-21 | 0.07 | $0.04 | 22078 |
| 2022-06-17 | 0.07 | $0.04 | 7182 |
| 2022-06-16 | 0.07 | $0.04 | 111264 |
| 2022-06-15 | 0.06 | $0.08 | 64334 |
| 2022-06-14 | 0.06 | $0.08 | 17404 |
| 2022-06-13 | 0.06 | $0.14 | 17024 |
| 2022-06-10 | 0.06 | $0.14 | 570 |
| 2022-06-09 | 0.05 | $0.14 | 167124 |
| 2022-06-08 | 0.05 | $0.15 | 143982 |
| 2022-06-07 | 0.05 | $0.15 | 120878 |
| 2022-06-06 | 0.05 | $0.03 | 13186 |
| 2022-06-03 | 0.05 | $0.03 | 8170 |
| 2022-06-02 | 0.05 | $0.03 | 5662 |
| 2022-06-01 | 0.06 | $0.03 | 4408 |
| 2022-05-31 | 0.06 | $0.03 | 3192 |
| 2022-05-27 | 0.07 | $0.03 | 1786 |
| 2022-05-26 | 0.07 | $0.06 | 3876 |
| 2022-05-25 | 0.07 | $0.06 | 5966 |
| 2022-05-24 | 0.07 | $0.04 | 42180 |
| 2022-05-23 | 0.08 | $0.04 | 78394 |
| 2022-05-20 | 0.08 | $0.02 | 43624 |
| 2022-05-19 | 0.08 | $0.02 | 26220 |
| 2022-05-18 | 0.09 | $0.02 | 8854 |
| 2022-05-17 | 0.09 | $0.04 | 253878 |
| 2022-05-16 | 0.10 | $0.04 | 376390 |
| 2022-05-13 | 0.10 | $0.04 | 498902 |
| 2022-05-12 | 0.10 | $0.09 | 134520 |
| 2022-05-11 | 0.10 | $0.09 | 128858 |
| 2022-05-10 | 0.10 | $0.09 | 129618 |
| 2022-05-09 | 0.10 | $0.17 | 301568 |
| 2022-05-06 | 0.10 | $0.09 | 158004 |
| 2022-05-05 | 0.10 | $0.09 | 14478 |
| 2022-05-04 | 0.10 | $0.11 | 19228 |
| 2022-05-03 | 0.11 | $0.11 | 21584 |
| 2022-05-02 | 0.11 | $0.11 | 22762 |
| 2022-04-29 | 0.11 | $0.11 | 23978 |
| 2022-04-28 | 0.11 | $0.09 | 17556 |
| 2022-04-27 | 0.12 | $0.09 | 11172 |
| 2022-04-26 | 0.12 | $0.08 | 5966 |
| 2022-04-25 | 0.13 | $0.10 | 5358 |
| 2022-04-22 | 0.13 | $0.10 | 20330 |
| 2022-04-21 | 0.13 | $0.10 | 126312 |
| 2022-04-20 | 0.14 | $0.10 | 64068 |
| 2022-04-19 | 0.14 | $0.10 | 32946 |
| 2022-04-18 | 0.14 | $0.10 | 1824 |
| 2022-04-14 | 0.15 | $0.10 | 5852 |
| 2022-04-13 | 0.15 | $0.10 | 5966 |
| 2022-04-12 | 0.15 | $0.09 | 18468 |
| 2022-04-11 | 0.16 | $0.09 | 18620 |
| 2022-04-08 | 0.16 | $0.09 | 18810 |
| 2022-04-07 | 0.16 | $0.16 | 29298 |
| 2022-04-06 | 0.16 | $0.16 | 39786 |
| 2022-04-05 | 0.16 | $0.16 | 30704 |
| 2022-04-04 | 0.16 | $0.16 | 21660 |
| 2022-04-01 | 0.17 | $0.16 | 15884 |
| 2022-03-31 | 0.17 | $0.16 | 10108 |
| 2022-03-30 | 0.17 | $0.16 | 81738 |
| 2022-03-29 | 0.17 | $0.17 | 42788 |
| 2022-03-28 | 0.18 | $0.17 | 3838 |
| 2022-03-25 | 0.18 | $0.18 | 88882 |
| 2022-03-24 | 0.18 | $0.18 | 173926 |
| 2022-03-23 | 0.18 | $0.16 | 1.9M |
| 2022-03-22 | 0.18 | $0.16 | 973788 |
| 2022-03-21 | 0.19 | $0.16 | 29298 |
| 2022-03-18 | 0.19 | $0.16 | 17100 |
| 2022-03-17 | 0.19 | $0.16 | 14288 |
| 2022-03-16 | 0.20 | $0.16 | 24700 |
| 2022-03-15 | 0.20 | $0.17 | 604732 |
| 2022-03-14 | 0.21 | $0.17 | 13794 |
| 2022-03-11 | 0.21 | $0.13 | 16872 |
| 2022-03-10 | 0.22 | $0.17 | 71516 |
| 2022-03-09 | 0.22 | $0.18 | 17404 |
| 2022-03-08 | 0.23 | $0.21 | 40014 |
| 2022-03-07 | 0.23 | $0.21 | 36898 |
| 2022-03-04 | 0.23 | $0.23 | 71478 |
| 2022-03-03 | 0.24 | $0.21 | 1.5M |
| 2022-03-02 | 0.24 | $0.18 | 25346 |
| 2022-03-01 | 0.25 | $0.22 | 41496 |
| 2022-02-28 | 0.25 | $0.23 | 32794 |
| 2022-02-25 | 0.25 | $0.22 | 30438 |
| 2022-02-24 | 0.26 | $0.13 | 63042 |
| 2022-02-23 | 0.26 | $0.22 | 67184 |
| 2022-02-22 | 0.27 | $0.23 | 58026 |
| 2022-02-18 | 0.27 | $0.24 | 67298 |
| 2022-02-17 | 0.27 | $0.22 | 64296 |
| 2022-02-16 | 0.27 | $0.25 | 570 |
| 2022-02-15 | 0.28 | $0.23 | 18164 |
| 2022-02-14 | 0.28 | $0.28 | 6042 |
| 2022-02-11 | 0.28 | $0.28 | 23104 |
| 2022-02-10 | 0.29 | $0.28 | 1254 |
| 2022-02-09 | 0.29 | $0.28 | 13224 |
| 2022-02-08 | 0.29 | $0.24 | 31578 |
| 2022-02-07 | 0.30 | $0.26 | 17670 |
| 2022-02-04 | 0.30 | $0.26 | 11970 |
| 2022-02-03 | 0.30 | $0.29 | 18620 |
| 2022-02-02 | 0.30 | $0.32 | 10792 |
| 2022-02-01 | 0.30 | $0.28 | 12008 |
| 2022-01-31 | 0.31 | $0.30 | 16872 |
| 2022-01-28 | 0.31 | $0.27 | 57228 |
| 2022-01-27 | 0.31 | $0.29 | 36480 |
| 2022-01-26 | 0.32 | $0.29 | 15770 |
| 2022-01-25 | 0.32 | $0.28 | 8246 |
| 2022-01-24 | 0.32 | $0.27 | 51756 |
| 2022-01-21 | 0.33 | $0.27 | 13908 |
| 2022-01-20 | 0.33 | $0.28 | 31882 |
| 2022-01-19 | 0.33 | $0.31 | 7372 |
| 2022-01-18 | 0.34 | $0.28 | 17214 |
| 2022-01-14 | 0.34 | $0.33 | 44384 |
| 2022-01-13 | 0.35 | $0.35 | 152380 |
| 2022-01-12 | 0.34 | $0.35 | 94810 |
| 2022-01-11 | 0.34 | $0.35 | 12654 |
| 2022-01-10 | 0.35 | $0.29 | 4218 |
| 2022-01-07 | 0.35 | $0.29 | 16226 |
| 2022-01-06 | 0.36 | $0.28 | 63156 |
| 2022-01-05 | 0.37 | $0.31 | 57114 |
| 2022-01-04 | 0.37 | $0.36 | 275386 |
| 2022-01-03 | 0.37 | $0.37 | 7030 |
| 2021-12-31 | 0.38 | $0.35 | 129124 |
| 2021-12-30 | 0.39 | $0.36 | 235828 |
| 2021-12-29 | 0.40 | $0.33 | 108984 |
| 2021-12-28 | 0.40 | $0.38 | 48678 |
| 2021-12-27 | 0.41 | $0.35 | 64676 |
| 2021-12-23 | 0.42 | $0.33 | 477394 |
| 2021-12-22 | 0.43 | $0.35 | 17556 |
| 2021-12-21 | 0.44 | $0.34 | 40128 |
| 2021-12-20 | 0.45 | $0.35 | 16416 |
| 2021-12-17 | 0.46 | $0.38 | 53428 |
| 2021-12-16 | 0.47 | $0.43 | 278768 |
| 2021-12-15 | 0.48 | $0.33 | 693424 |
| 2021-12-14 | 0.49 | $0.34 | 93138 |
| 2021-12-13 | 0.50 | $0.39 | 60686 |
| 2021-12-10 | 0.50 | $0.42 | 46664 |
| 2021-12-09 | 0.51 | $0.42 | 143032 |
| 2021-12-08 | 0.52 | $0.43 | 36328 |
| 2021-12-07 | 0.54 | $0.45 | 79344 |
| 2021-12-06 | 0.54 | $0.39 | 344014 |
| 2021-12-03 | 0.56 | $0.50 | 33934 |
| 2021-12-02 | 0.56 | $0.49 | 163514 |
| 2021-12-01 | 0.57 | $0.50 | 107350 |
| 2021-11-30 | 0.58 | $0.50 | 30438 |
| 2021-11-29 | 0.59 | $0.53 | 178562 |
| 2021-11-26 | 0.60 | $0.53 | 276754 |
| 2021-11-24 | 0.61 | $0.55 | 15238 |
| 2021-11-23 | 0.62 | $0.53 | 41648 |
| 2021-11-22 | 0.63 | $0.54 | 159638 |
| 2021-11-19 | 0.64 | $0.54 | 57228 |
| 2021-11-18 | 0.65 | $0.57 | 353020 |
| 2021-11-17 | 0.66 | $0.58 | 28120 |
| 2021-11-16 | 0.67 | $0.53 | 24168 |
| 2021-11-15 | 0.68 | $0.55 | 66956 |
| 2021-11-12 | 0.69 | $0.52 | 174040 |
| 2021-11-11 | 0.71 | $0.59 | 139688 |
| 2021-11-10 | 0.72 | $0.66 | 48260 |
| 2021-11-09 | 0.72 | $0.67 | 63156 |
| 2021-11-08 | 0.73 | $0.62 | 304570 |
| 2021-11-05 | 0.74 | $0.62 | 56658 |
| 2021-11-04 | 0.75 | $0.66 | 582768 |
| 2021-11-03 | 0.75 | $0.70 | 85120 |
| 2021-11-02 | 0.75 | $0.69 | 47538 |
| 2021-11-01 | 0.74 | $0.68 | 93822 |
| 2021-10-29 | 0.75 | $0.68 | 128440 |
| 2021-10-28 | 0.75 | $0.70 | 314070 |
| 2021-10-27 | 0.75 | $0.70 | 164958 |
| 2021-10-26 | 0.75 | $0.73 | 122398 |
| 2021-10-25 | 0.76 | $0.80 | 217930 |
| 2021-10-22 | 0.76 | $0.80 | 56734 |
| 2021-10-21 | 0.76 | $0.80 | 113012 |
| 2021-10-20 | 0.76 | $0.77 | 175142 |
| 2021-10-19 | 0.77 | $0.78 | 78660 |
| 2021-10-18 | 0.77 | $0.75 | 178372 |
| 2021-10-15 | 0.77 | $0.79 | 125476 |
| 2021-10-14 | 0.77 | $0.78 | 224124 |
| 2021-10-13 | 0.77 | $0.78 | 204554 |
| 2021-10-12 | 0.77 | $0.76 | 309738 |
| 2021-10-11 | 0.78 | $0.76 | 942400 |
| 2021-10-08 | 0.79 | $0.82 | 2.1M |
| 2021-10-07 | 0.80 | $0.75 | 711398 |
| 2021-10-06 | 0.82 | $0.62 | 273334 |
| 2021-10-05 | 0.83 | $0.67 | 76380 |
| 2021-10-04 | 0.85 | $0.75 | 8322 |
| 2021-10-01 | 0.85 | $0.77 | 19494 |
| 2021-09-30 | 0.86 | $0.72 | 18050 |
| 2021-09-29 | 0.87 | $0.72 | 68514 |
| 2021-09-28 | 0.89 | $0.83 | 13414 |
| 2021-09-27 | 0.89 | $0.81 | 111720 |
| 2021-09-24 | 0.90 | $0.83 | 36176 |
| 2021-09-23 | 0.90 | $0.77 | 36898 |
| 2021-09-22 | 0.90 | $0.97 | 642922 |
| 2021-09-21 | 0.89 | $0.70 | 48108 |
| 2021-09-20 | 0.89 | $0.80 | 41230 |
| 2021-09-17 | 0.90 | $0.78 | 50160 |
| 2021-09-16 | 0.90 | $0.77 | 33668 |
| 2021-09-15 | 0.91 | $0.77 | 79800 |
| 2021-09-14 | 0.91 | $1.00 | 57038 |
| 2021-09-13 | 0.90 | $1.00 | 63916 |
| 2021-09-10 | 0.90 | $1.00 | 90060 |
| 2021-09-09 | 0.89 | $1.07 | 47994 |
| 2021-09-08 | 0.89 | $0.87 | 66728 |
| 2021-09-07 | 0.89 | $1.03 | 63954 |
| 2021-09-03 | 0.89 | $0.90 | 50426 |
| 2021-09-02 | 0.90 | $0.90 | 36936 |
| 2021-09-01 | 0.90 | $0.93 | 8284 |
| 2021-08-31 | 0.91 | $1.00 | 15352 |
| 2021-08-30 | 0.91 | $0.96 | 30362 |
| 2021-08-27 | 0.91 | $1.00 | 17100 |
| 2021-08-26 | 0.91 | $0.76 | 11058 |
| 2021-08-25 | 0.92 | $0.76 | 5054 |
| 2021-08-24 | 0.93 | $0.81 | 1672 |
| 2021-08-23 | 0.94 | $0.67 | 1216 |
| 2021-08-20 | 0.96 | $0.92 | 6042 |
| 2021-08-19 | 0.97 | $0.92 | 760 |
| 2021-08-18 | 0.97 | $0.92 | 570 |
| 2021-08-17 | 0.98 | $0.83 | 570 |
| 2021-08-16 | 0.99 | $0.83 | 570 |
| 2021-08-13 | 1.00 | $0.83 | 570 |
| 2021-08-12 | 1.01 | $0.92 | 5966 |
| 2021-08-11 | 1.01 | $1.00 | 3800 |
| 2021-08-10 | 1.02 | $1.00 | 2736 |
| 2021-08-09 | 1.03 | $1.00 | 1672 |
| 2021-08-06 | 1.03 | $1.00 | 6004 |
| 2021-08-05 | 1.04 | $1.00 | 10374 |
| 2021-08-04 | 1.04 | $1.00 | 5624 |
| 2021-08-03 | 1.05 | $1.00 | 874 |
| 2021-08-02 | 1.06 | $1.00 | 8664 |
| 2021-07-30 | 1.06 | $1.00 | 5510 |
| 2021-07-29 | 1.07 | $1.00 | 4142 |
| 2021-07-28 | 1.07 | $1.00 | 3458 |
| 2021-07-27 | 1.11 | $1.00 | 2774 |
| 2021-07-26 | 1.12 | $1.03 | 2888 |
| 2021-07-23 | 1.14 | $1.03 | 2926 |
| 2021-07-22 | 1.15 | $1.03 | 3002 |
| 2021-07-21 | 1.16 | $1.03 | 8740 |
| 2021-07-20 | 1.16 | $1.03 | 11590 |
| 2021-07-19 | 1.17 | $1.03 | 13034 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
167.20
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
29.39
Maximum
167.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 167.20 | $180.44 | 1.0M |
| 2026-07-15 | 165.81 | $188.55 | 954021 |
| 2026-07-14 | 163.41 | $182.39 | 743410 |
| 2026-07-13 | 161.42 | $160.25 | 858829 |
| 2026-07-10 | 161.54 | $179.38 | 322300 |
| 2026-07-09 | 159.66 | $177.08 | 509800 |
| 2026-07-08 | 157.83 | $167.32 | 881900 |
| 2026-07-07 | 156.83 | $177.63 | 396016 |
| 2026-07-06 | 154.64 | $179.05 | 651765 |
| 2026-07-02 | 152.07 | $183.24 | 802076 |
| 2026-07-01 | 148.79 | $175.18 | 595000 |
| 2026-06-30 | 146.01 | $171.63 | 575300 |
| 2026-06-29 | 143.32 | $170.70 | 648049 |
| 2026-06-26 | 140.43 | $170.56 | 862965 |
| 2026-06-25 | 137.26 | $163.74 | 493859 |
| 2026-06-24 | 134.47 | $159.27 | 546337 |
| 2026-06-23 | 131.86 | $151.61 | 700550 |
| 2026-06-22 | 129.79 | $156.47 | 732037 |
| 2026-06-18 | 126.98 | $163.28 | 1.2M |
| 2026-06-17 | 123.15 | $146.73 | 992747 |
| 2026-06-16 | 120.67 | $144.20 | 907722 |
| 2026-06-15 | 118.20 | $146.12 | 964780 |
| 2026-06-12 | 115.26 | $132.70 | 585129 |
| 2026-06-11 | 113.42 | $128.83 | 568930 |
| 2026-06-10 | 111.80 | $120.98 | 364600 |
| 2026-06-09 | 110.83 | $121.50 | 610800 |
| 2026-06-08 | 109.71 | $121.16 | 635037 |
| 2026-06-05 | 108.51 | $116.01 | 442627 |
| 2026-06-04 | 107.71 | $120.97 | 386948 |
| 2026-06-03 | 106.32 | $113.19 | 571642 |
| 2026-06-02 | 105.60 | $118.43 | 328200 |
| 2026-06-01 | 104.25 | $122.54 | 591400 |
| 2026-05-29 | 102.32 | $118.15 | 544857 |
| 2026-05-28 | 100.65 | $119.00 | 583241 |
| 2026-05-27 | 98.72 | $116.05 | 1.1M |
| 2026-05-26 | 96.90 | $109.98 | 544884 |
| 2026-05-22 | 95.52 | $102.80 | 434449 |
| 2026-05-21 | 94.76 | $105.45 | 400700 |
| 2026-05-20 | 93.63 | $104.93 | 633500 |
| 2026-05-19 | 92.44 | $106.76 | 795200 |
| 2026-05-18 | 90.93 | $102.44 | 513185 |
| 2026-05-15 | 89.72 | $98.62 | 395600 |
| 2026-05-14 | 88.78 | $103.44 | 477900 |
| 2026-05-13 | 87.24 | $102.40 | 630646 |
| 2026-05-12 | 85.65 | $99.63 | 527525 |
| 2026-05-11 | 84.17 | $101.10 | 611821 |
| 2026-05-08 | 82.39 | $96.34 | 822606 |
| 2026-05-07 | 80.92 | $99.82 | 3.3M |
| 2026-05-06 | 78.94 | $86.02 | 1.2M |
| 2026-05-05 | 78.19 | $85.19 | 523838 |
| 2026-05-04 | 77.45 | $85.96 | 762222 |
| 2026-05-01 | 76.56 | $85.46 | 503300 |
| 2026-04-30 | 75.62 | $79.60 | 343978 |
| 2026-04-29 | 75.20 | $76.54 | 450300 |
| 2026-04-28 | 75.06 | $81.23 | 427301 |
| 2026-04-27 | 74.41 | $79.94 | 460100 |
| 2026-04-24 | 73.83 | $78.70 | 456807 |
| 2026-04-23 | 73.32 | $79.75 | 721348 |
| 2026-04-22 | 72.64 | $84.99 | 660300 |
| 2026-04-21 | 71.34 | $82.27 | 752244 |
| 2026-04-20 | 70.19 | $85.67 | 835547 |
| 2026-04-17 | 68.56 | $80.71 | 1.1M |
| 2026-04-16 | 67.28 | $74.18 | 963072 |
| 2026-04-15 | 66.55 | $70.66 | 833645 |
| 2026-04-14 | 66.12 | $68.00 | 741262 |
| 2026-04-13 | 65.92 | $61.31 | 865100 |
| 2026-04-10 | 66.41 | $59.71 | 2.0M |
| 2026-04-09 | 67.11 | $69.12 | 738700 |
| 2026-04-08 | 66.90 | $69.49 | 669100 |
| 2026-04-07 | 66.63 | $66.24 | 1.1M |
| 2026-04-06 | 66.67 | $68.81 | 698841 |
| 2026-04-02 | 66.44 | $63.76 | 346103 |
| 2026-04-01 | 66.73 | $63.70 | 487318 |
| 2026-03-31 | 67.05 | $63.29 | 531701 |
| 2026-03-30 | 67.44 | $60.73 | 647322 |
| 2026-03-27 | 68.15 | $61.58 | 695400 |
| 2026-03-26 | 68.84 | $67.03 | 341875 |
| 2026-03-25 | 69.03 | $68.79 | 802029 |
| 2026-03-24 | 69.05 | $74.60 | 673105 |
| 2026-03-23 | 68.47 | $71.94 | 577308 |
| 2026-03-20 | 68.11 | $66.15 | 738617 |
| 2026-03-19 | 68.31 | $66.24 | 592630 |
| 2026-03-18 | 68.53 | $65.51 | 384204 |
| 2026-03-17 | 68.85 | $68.12 | 405669 |
| 2026-03-16 | 68.92 | $66.80 | 580514 |
| 2026-03-13 | 69.15 | $66.31 | 514800 |
| 2026-03-12 | 69.45 | $65.29 | 477045 |
| 2026-03-11 | 69.88 | $69.25 | 874338 |
| 2026-03-10 | 69.95 | $69.50 | 600635 |
| 2026-03-09 | 70.00 | $72.45 | 628530 |
| 2026-03-06 | 69.74 | $73.47 | 537300 |
| 2026-03-05 | 69.35 | $75.77 | 524036 |
| 2026-03-04 | 68.67 | $74.97 | 611700 |
| 2026-03-03 | 68.01 | $73.44 | 878097 |
| 2026-03-02 | 67.44 | $75.80 | 824600 |
| 2026-02-27 | 66.56 | $72.95 | 1.9M |
| 2026-02-26 | 65.88 | $84.70 | 4.5M |
| 2026-02-25 | 63.90 | $62.62 | 980400 |
| 2026-02-24 | 64.04 | $60.65 | 742049 |
| 2026-02-23 | 64.39 | $56.50 | 1.2M |
| 2026-02-20 | 65.23 | $62.75 | 469800 |
| 2026-02-19 | 65.49 | $63.86 | 543639 |
| 2026-02-18 | 65.66 | $65.48 | 365024 |
| 2026-02-17 | 65.68 | $63.40 | 559305 |
| 2026-02-13 | 65.92 | $64.06 | 493706 |
| 2026-02-12 | 66.11 | $62.07 | 696498 |
| 2026-02-11 | 66.54 | $62.86 | 891266 |
| 2026-02-10 | 66.92 | $68.59 | 466500 |
| 2026-02-09 | 66.75 | $67.51 | 696983 |
| 2026-02-06 | 66.67 | $67.71 | 930609 |
| 2026-02-05 | 66.56 | $59.52 | 662200 |
| 2026-02-04 | 67.30 | $61.12 | 826465 |
| 2026-02-03 | 67.95 | $63.01 | 810513 |
| 2026-02-02 | 68.47 | $63.78 | 734100 |
| 2026-01-30 | 68.96 | $63.24 | 1.2M |
| 2026-01-29 | 69.57 | $70.51 | 909317 |
| 2026-01-28 | 69.47 | $69.32 | 895824 |
| 2026-01-27 | 69.48 | $67.84 | 872306 |
| 2026-01-26 | 69.65 | $67.35 | 906966 |
| 2026-01-23 | 69.90 | $67.60 | 421313 |
| 2026-01-22 | 70.14 | $68.07 | 389700 |
| 2026-01-21 | 70.36 | $66.72 | 1.2M |
| 2026-01-20 | 70.74 | $65.83 | 835786 |
| 2026-01-16 | 71.26 | $68.50 | 661600 |
| 2026-01-15 | 71.55 | $69.37 | 834028 |
| 2026-01-14 | 71.78 | $74.23 | 739867 |
| 2026-01-13 | 71.52 | $76.26 | 559121 |
| 2026-01-12 | 71.02 | $76.34 | 912800 |
| 2026-01-09 | 70.46 | $77.17 | 595597 |
| 2026-01-08 | 69.75 | $75.94 | 735400 |
| 2026-01-07 | 69.10 | $75.77 | 568922 |
| 2026-01-06 | 68.40 | $71.77 | 725300 |
| 2026-01-05 | 68.04 | $69.31 | 757500 |
| 2026-01-02 | 67.91 | $65.15 | 653485 |
| 2025-12-31 | 68.20 | $63.48 | 742231 |
| 2025-12-30 | 68.70 | $65.01 | 614616 |
| 2025-12-29 | 69.09 | $68.06 | 526920 |
| 2025-12-26 | 69.19 | $70.50 | 495039 |
| 2025-12-24 | 69.06 | $73.64 | 268100 |
| 2025-12-23 | 68.57 | $72.61 | 892874 |
| 2025-12-22 | 68.15 | $75.15 | 777782 |
| 2025-12-19 | 67.41 | $73.50 | 969911 |
| 2025-12-18 | 66.77 | $72.14 | 859148 |
| 2025-12-17 | 66.21 | $70.14 | 974908 |
| 2025-12-16 | 65.79 | $73.03 | 1.3M |
| 2025-12-15 | 65.03 | $66.17 | 1.2M |
| 2025-12-12 | 64.91 | $70.35 | 3.5M |
| 2025-12-11 | 64.34 | $73.85 | 1.1M |
| 2025-12-10 | 63.34 | $71.51 | 1.1M |
| 2025-12-09 | 62.48 | $69.31 | 1.6M |
| 2025-12-08 | 61.76 | $67.70 | 630520 |
| 2025-12-05 | 61.13 | $68.39 | 771927 |
| 2025-12-04 | 60.37 | $66.72 | 1.0M |
| 2025-12-03 | 59.70 | $64.44 | 673500 |
| 2025-12-02 | 59.20 | $59.93 | 627000 |
| 2025-12-01 | 59.13 | $60.61 | 697222 |
| 2025-11-28 | 58.97 | $61.75 | 577323 |
| 2025-11-26 | 58.68 | $58.84 | 513200 |
| 2025-11-25 | 58.66 | $56.21 | 656300 |
| 2025-11-24 | 58.92 | $53.43 | 713000 |
| 2025-11-21 | 59.50 | $54.44 | 962585 |
| 2025-11-20 | 60.03 | $52.40 | 1.1M |
| 2025-11-19 | 60.83 | $52.14 | 702300 |
| 2025-11-18 | 61.75 | $51.67 | 755613 |
| 2025-11-17 | 62.81 | $50.97 | 834006 |
| 2025-11-14 | 64.05 | $52.14 | 950368 |
| 2025-11-13 | 65.31 | $52.72 | 1.2M |
| 2025-11-12 | 66.63 | $57.29 | 628032 |
| 2025-11-11 | 67.62 | $56.71 | 953000 |
| 2025-11-10 | 68.76 | $58.01 | 814703 |
| 2025-11-07 | 69.90 | $59.24 | 1.3M |
| 2025-11-06 | 71.02 | $57.99 | 3.0M |
| 2025-11-05 | 72.39 | $66.25 | 1.9M |
| 2025-11-04 | 73.03 | $61.48 | 1.1M |
| 2025-11-03 | 74.25 | $64.09 | 711224 |
| 2025-10-31 | 75.32 | $65.55 | 1.4M |
| 2025-10-30 | 76.35 | $65.08 | 1.2M |
| 2025-10-29 | 77.53 | $70.33 | 700141 |
| 2025-10-28 | 78.29 | $72.10 | 532829 |
| 2025-10-27 | 78.95 | $76.28 | 565300 |
| 2025-10-24 | 79.23 | $76.96 | 655400 |
| 2025-10-23 | 79.46 | $76.20 | 482900 |
| 2025-10-22 | 79.81 | $73.93 | 899888 |
| 2025-10-21 | 80.43 | $75.19 | 465968 |
| 2025-10-20 | 80.98 | $75.67 | 617400 |
| 2025-10-17 | 81.54 | $73.86 | 708819 |
| 2025-10-16 | 82.34 | $74.90 | 557448 |
| 2025-10-15 | 83.13 | $77.99 | 809926 |
| 2025-10-14 | 83.67 | $80.01 | 1.3M |
| 2025-10-13 | 84.05 | $77.01 | 895125 |
| 2025-10-10 | 84.80 | $77.35 | 801637 |
| 2025-10-09 | 85.58 | $81.69 | 476596 |
| 2025-10-08 | 85.99 | $81.52 | 495644 |
| 2025-10-07 | 86.46 | $82.70 | 890246 |
| 2025-10-06 | 86.85 | $86.33 | 581722 |
| 2025-10-03 | 86.91 | $85.53 | 760015 |
| 2025-10-02 | 87.05 | $83.29 | 983500 |
| 2025-10-01 | 87.45 | $78.83 | 890100 |
| 2025-09-30 | 88.36 | $79.53 | 1.1M |
| 2025-09-29 | 89.29 | $81.40 | 876600 |
| 2025-09-26 | 90.12 | $84.19 | 400538 |
| 2025-09-25 | 90.74 | $84.27 | 1.1M |
| 2025-09-24 | 91.42 | $86.27 | 962600 |
| 2025-09-23 | 91.97 | $85.93 | 1.1M |
| 2025-09-22 | 92.60 | $91.98 | 854600 |
| 2025-09-19 | 92.67 | $91.60 | 1.1M |
| 2025-09-18 | 92.78 | $89.50 | 814200 |
| 2025-09-17 | 93.12 | $88.50 | 643626 |
| 2025-09-16 | 93.61 | $88.83 | 520576 |
| 2025-09-15 | 94.11 | $90.08 | 516614 |
| 2025-09-12 | 94.54 | $89.27 | 856016 |
| 2025-09-11 | 95.09 | $87.68 | 1.2M |
| 2025-09-10 | 95.87 | $89.10 | 1.0M |
| 2025-09-09 | 96.59 | $92.75 | 1.1M |
| 2025-09-08 | 96.99 | $88.00 | 760883 |
| 2025-09-05 | 97.94 | $85.85 | 768300 |
| 2025-09-04 | 99.21 | $84.89 | 963900 |
| 2025-09-03 | 100.72 | $88.04 | 688300 |
| 2025-09-02 | 102.05 | $90.48 | 847300 |
| 2025-08-29 | 103.27 | $94.60 | 1.2M |
| 2025-08-28 | 104.18 | $95.81 | 863015 |
| 2025-08-27 | 105.06 | $92.70 | 775033 |
| 2025-08-26 | 106.36 | $93.24 | 642900 |
| 2025-08-25 | 107.74 | $92.30 | 933737 |
| 2025-08-22 | 109.37 | $95.67 | 1.3M |
| 2025-08-21 | 110.81 | $88.58 | 473519 |
| 2025-08-20 | 113.15 | $88.77 | 893800 |
| 2025-08-19 | 115.72 | $88.85 | 1.3M |
| 2025-08-18 | 118.55 | $93.23 | 860140 |
| 2025-08-15 | 121.21 | $91.87 | 905725 |
| 2025-08-14 | 124.30 | $91.47 | 1.1M |
| 2025-08-13 | 127.76 | $92.17 | 1.4M |
| 2025-08-12 | 131.50 | $89.14 | 1.7M |
| 2025-08-11 | 135.96 | $87.31 | 2.0M |
| 2025-08-08 | 141.08 | $91.51 | 5.3M |
| 2025-08-07 | 146.30 | $139.33 | 2.2M |
| 2025-08-06 | 147.03 | $142.41 | 1.8M |
| 2025-08-05 | 147.52 | $151.94 | 833924 |
| 2025-08-04 | 147.06 | $156.99 | 657047 |
| 2025-08-01 | 146.01 | $144.00 | 968800 |
| 2025-07-31 | 146.22 | $154.84 | 744120 |
| 2025-07-30 | 145.31 | $150.93 | 1.0M |
| 2025-07-29 | 144.72 | $142.41 | 627906 |
| 2025-07-28 | 144.97 | $146.49 | 733038 |
| 2025-07-25 | 144.81 | $148.95 | 1.2M |
| 2025-07-24 | 144.37 | $140.72 | 543800 |
| 2025-07-23 | 144.75 | $139.21 | 649539 |
| 2025-07-22 | 145.34 | $134.55 | 812300 |
| 2025-07-21 | 146.47 | $135.98 | 941022 |
| 2025-07-18 | 147.58 | $140.59 | 704100 |
| 2025-07-17 | 148.31 | $140.48 | 860100 |
| 2025-07-16 | 149.14 | $144.96 | 1.0M |
| 2025-07-15 | 149.58 | $133.32 | 860801 |
| 2025-07-14 | 151.29 | $135.81 | 1.0M |
| 2025-07-11 | 152.92 | $134.73 | 1.7M |
| 2025-07-10 | 154.83 | $148.63 | 1.7M |
| 2025-07-09 | 155.48 | $166.09 | 956700 |
| 2025-07-08 | 154.37 | $164.13 | 1.6M |
| 2025-07-07 | 153.34 | $181.50 | 932200 |
| 2025-07-03 | 150.37 | $182.16 | 579100 |
| 2025-07-02 | 147.03 | $172.30 | 847100 |
| 2025-07-01 | 144.37 | $167.58 | 1.5M |
| 2025-06-30 | 141.92 | $179.25 | 1.2M |
| 2025-06-27 | 138.00 | $165.40 | 1.1M |
| 2025-06-26 | 135.11 | $164.16 | 740800 |
| 2025-06-25 | 132.05 | $154.79 | 958600 |
| 2025-06-24 | 129.66 | $160.12 | 1.1M |
| 2025-06-23 | 126.45 | $144.98 | 1.0M |
| 2025-06-20 | 124.50 | $147.04 | 795235 |
| 2025-06-18 | 122.13 | $143.03 | 794200 |
| 2025-06-17 | 119.93 | $143.87 | 1.2M |
| 2025-06-16 | 117.41 | $146.43 | 1.1M |
| 2025-06-13 | 114.36 | $133.54 | 1.4M |
| 2025-06-12 | 112.34 | $140.10 | 985300 |
| 2025-06-11 | 109.42 | $131.20 | 1.1M |
| 2025-06-10 | 107.12 | $122.83 | 2.6M |
| 2025-06-09 | 105.47 | $132.16 | 886200 |
| 2025-06-06 | 102.66 | $132.09 | 946125 |
| 2025-06-05 | 99.56 | $123.73 | 900109 |
| 2025-06-04 | 97.02 | $119.79 | 857406 |
| 2025-06-03 | 94.62 | $114.06 | 693300 |
| 2025-06-02 | 92.57 | $112.52 | 888600 |
| 2025-05-30 | 90.47 | $106.71 | 1.2M |
| 2025-05-29 | 88.76 | $109.15 | 781900 |
| 2025-05-28 | 86.62 | $111.37 | 678044 |
| 2025-05-27 | 84.01 | $110.36 | 874829 |
| 2025-05-23 | 81.24 | $105.31 | 943941 |
| 2025-05-22 | 78.71 | $101.66 | 891314 |
| 2025-05-21 | 76.29 | $99.11 | 1.0M |
| 2025-05-20 | 73.89 | $99.13 | 642100 |
| 2025-05-19 | 71.23 | $98.75 | 1.1M |
| 2025-05-16 | 68.33 | $93.79 | 1.0M |
| 2025-05-15 | 65.66 | $90.10 | 803400 |
| 2025-05-14 | 63.08 | $91.01 | 1.0M |
| 2025-05-13 | 60.14 | $90.54 | 1.7M |
| 2025-05-12 | 56.94 | $86.50 | 2.3M |
| 2025-05-09 | 53.83 | $87.10 | 3.9M |
| 2025-05-08 | 50.33 | $74.98 | 6.3M |
| 2025-05-07 | 47.73 | $52.75 | 1.4M |
| 2025-05-06 | 47.21 | $55.19 | 570500 |
| 2025-05-05 | 46.37 | $55.95 | 513909 |
| 2025-05-02 | 45.36 | $55.73 | 642185 |
| 2025-05-01 | 44.27 | $52.03 | 617020 |
| 2025-04-30 | 43.45 | $51.95 | 962513 |
| 2025-04-29 | 42.55 | $51.74 | 620608 |
| 2025-04-28 | 41.59 | $49.55 | 604800 |
| 2025-04-25 | 40.75 | $47.97 | 394148 |
| 2025-04-24 | 39.99 | $47.42 | 787543 |
| 2025-04-23 | 39.20 | $42.84 | 588142 |
| 2025-04-22 | 38.82 | $41.26 | 679600 |
| 2025-04-21 | 38.57 | $38.59 | 996528 |
| 2025-04-17 | 38.56 | $44.80 | 774113 |
| 2025-04-16 | 37.91 | $42.74 | 596894 |
| 2025-04-15 | 37.40 | $42.46 | 669844 |
| 2025-04-14 | 36.86 | $39.43 | 741786 |
| 2025-04-11 | 36.59 | $38.61 | 684733 |
| 2025-04-10 | 36.38 | $36.42 | 1.2M |
| 2025-04-09 | 36.38 | $38.15 | 1.3M |
| 2025-04-08 | 36.19 | $30.42 | 1.2M |
| 2025-04-07 | 36.80 | $30.56 | 1.4M |
| 2025-04-04 | 37.46 | $28.70 | 1.1M |
| 2025-04-03 | 38.38 | $32.34 | 834972 |
| 2025-04-02 | 39.01 | $37.19 | 554239 |
| 2025-04-01 | 39.21 | $36.34 | 735290 |
| 2025-03-31 | 39.51 | $34.89 | 1.1M |
| 2025-03-28 | 39.99 | $35.17 | 652312 |
| 2025-03-27 | 40.50 | $37.58 | 542532 |
| 2025-03-26 | 40.81 | $39.47 | 1.1M |
| 2025-03-25 | 40.95 | $41.75 | 588444 |
| 2025-03-24 | 40.87 | $42.15 | 782238 |
| 2025-03-21 | 40.73 | $39.32 | 612756 |
| 2025-03-20 | 40.88 | $38.66 | 598776 |
| 2025-03-19 | 41.11 | $38.35 | 1.0M |
| 2025-03-18 | 41.40 | $36.28 | 694842 |
| 2025-03-17 | 41.94 | $39.17 | 695322 |
| 2025-03-14 | 42.23 | $38.75 | 545574 |
| 2025-03-13 | 42.60 | $36.21 | 609000 |
| 2025-03-12 | 43.27 | $39.56 | 1.8M |
| 2025-03-11 | 43.66 | $36.75 | 1.1M |
| 2025-03-10 | 44.39 | $34.02 | 1.2M |
| 2025-03-07 | 45.48 | $38.94 | 975600 |
| 2025-03-06 | 46.17 | $37.63 | 1.7M |
| 2025-03-05 | 47.07 | $43.51 | 858282 |
| 2025-03-04 | 47.45 | $43.67 | 1.1M |
| 2025-03-03 | 47.84 | $45.42 | 1.1M |
| 2025-02-28 | 48.10 | $49.85 | 1.2M |
| 2025-02-27 | 47.91 | $47.69 | 1.7M |
| 2025-02-26 | 47.94 | $51.04 | 2.6M |
| 2025-02-25 | 47.61 | $48.57 | 2.2M |
| 2025-02-24 | 47.51 | $47.37 | 1.1M |
| 2025-02-21 | 47.52 | $47.78 | 1.1M |
| 2025-02-20 | 47.50 | $51.40 | 1.2M |
| 2025-02-19 | 47.09 | $55.12 | 794892 |
| 2025-02-18 | 46.24 | $58.00 | 921234 |
| 2025-02-14 | 45.00 | $56.69 | 1.1M |
| 2025-02-13 | 43.77 | $55.83 | 1.4M |
| 2025-02-12 | 42.50 | $50.89 | 1.3M |
| 2025-02-11 | 41.62 | $44.11 | 942834 |
| 2025-02-10 | 41.36 | $46.26 | 1.3M |
| 2025-02-07 | 40.84 | $42.39 | 727566 |
| 2025-02-06 | 40.68 | $40.87 | 464412 |
| 2025-02-05 | 40.66 | $40.34 | 422070 |
| 2025-02-04 | 40.69 | $40.16 | 539346 |
| 2025-02-03 | 40.75 | $38.43 | 461730 |
| 2025-01-31 | 40.99 | $39.00 | 532560 |
| 2025-01-30 | 41.20 | $38.95 | 583692 |
| 2025-01-29 | 41.44 | $40.34 | 283464 |
| 2025-01-28 | 41.56 | $39.30 | 604776 |
| 2025-01-27 | 41.79 | $37.55 | 720924 |
| 2025-01-24 | 42.24 | $39.18 | 497838 |
| 2025-01-23 | 42.56 | $39.79 | 582300 |
| 2025-01-22 | 42.85 | $38.25 | 688212 |
| 2025-01-21 | 43.34 | $38.29 | 1.2M |
| 2025-01-17 | 43.87 | $37.50 | 1.5M |
| 2025-01-16 | 44.54 | $43.75 | 1.7M |
| 2025-01-15 | 44.62 | $43.26 | 889878 |
| 2025-01-14 | 44.77 | $38.90 | 606720 |
| 2025-01-13 | 45.38 | $36.99 | 693618 |
| 2025-01-10 | 46.27 | $38.11 | 767142 |
| 2025-01-08 | 47.13 | $41.35 | 524100 |
| 2025-01-07 | 47.74 | $42.37 | 889362 |
| 2025-01-06 | 48.30 | $46.01 | 652986 |
| 2025-01-03 | 48.54 | $46.45 | 819336 |
| 2025-01-02 | 48.76 | $45.47 | 1.1M |
| 2024-12-31 | 49.11 | $42.63 | 1.1M |
| 2024-12-30 | 49.79 | $42.50 | 599208 |
| 2024-12-27 | 50.56 | $44.18 | 575376 |
| 2024-12-26 | 51.23 | $45.39 | 623886 |
| 2024-12-24 | 51.84 | $42.62 | 271302 |
| 2024-12-23 | 52.81 | $44.33 | 753732 |
| 2024-12-20 | 53.71 | $45.19 | 1.1M |
| 2024-12-19 | 54.60 | $40.55 | 1.5M |
| 2024-12-18 | 56.08 | $40.36 | 3.2M |
| 2024-12-17 | 57.74 | $52.53 | 401142 |
| 2024-12-16 | 58.29 | $54.53 | 721596 |
| 2024-12-13 | 58.68 | $51.50 | 353868 |
| 2024-12-12 | 59.44 | $52.65 | 505572 |
| 2024-12-11 | 60.15 | $53.34 | 665904 |
| 2024-12-10 | 60.87 | $54.21 | 399912 |
| 2024-12-09 | 61.57 | $55.31 | 613980 |
| 2024-12-06 | 62.23 | $60.37 | 492978 |
| 2024-12-05 | 62.42 | $62.19 | 440538 |
| 2024-12-04 | 62.45 | $61.43 | 903810 |
| 2024-12-03 | 62.55 | $64.01 | 524496 |
| 2024-12-02 | 62.40 | $63.84 | 1.1M |
| 2024-11-29 | 62.25 | $70.67 | 318528 |
| 2024-11-27 | 61.36 | $69.16 | 513588 |
| 2024-11-26 | 60.54 | $71.41 | 775572 |
| 2024-11-25 | 59.40 | $77.33 | 919902 |
| 2024-11-22 | 57.51 | $77.33 | 681438 |
| 2024-11-21 | 55.42 | $74.34 | 995532 |
| 2024-11-20 | 53.43 | $65.02 | 635286 |
| 2024-11-19 | 52.21 | $70.98 | 657462 |
| 2024-11-18 | 50.24 | $66.62 | 514962 |
| 2024-11-15 | 48.51 | $64.17 | 421968 |
| 2024-11-14 | 46.87 | $62.03 | 650160 |
| 2024-11-13 | 45.27 | $63.68 | 703650 |
| 2024-11-12 | 43.33 | $61.33 | 1.4M |
| 2024-11-11 | 41.44 | $71.20 | 1.3M |
| 2024-11-08 | 38.30 | $71.91 | 3.8M |
| 2024-11-07 | 34.77 | $41.75 | 855594 |
| 2024-11-06 | 34.03 | $40.34 | 800022 |
| 2024-11-05 | 33.37 | $34.12 | 332412 |
| 2024-11-04 | 33.29 | $33.30 | 624864 |
| 2024-11-01 | 33.29 | $35.50 | 316266 |
| 2024-10-31 | 33.05 | $35.78 | 594606 |
| 2024-10-30 | 32.76 | $38.27 | 602292 |
| 2024-10-29 | 32.19 | $36.07 | 413046 |
| 2024-10-28 | 31.78 | $36.82 | 339048 |
| 2024-10-25 | 31.25 | $35.49 | 473040 |
| 2024-10-24 | 30.80 | $34.78 | 444114 |
| 2024-10-23 | 30.38 | $31.70 | 203544 |
| 2024-10-22 | 30.24 | $32.03 | 707268 |
| 2024-10-21 | 30.05 | $32.25 | 1.2M |
| 2024-10-18 | 29.82 | $37.57 | 799698 |
| 2024-10-17 | 29.01 | $36.47 | 734512 |
| 2024-10-16 | 28.22 | $33.86 | 401142 |
| 2024-10-15 | 27.63 | $33.45 | 655440 |
| 2024-10-14 | 27.01 | $31.31 | 540438 |
| 2024-10-11 | 26.56 | $29.96 | 512754 |
| 2024-10-10 | 26.20 | $26.56 | 363366 |
| 2024-10-09 | 26.16 | $26.04 | 516288 |
| 2024-10-08 | 26.18 | $27.09 | 298494 |
| 2024-10-07 | 26.08 | $27.33 | 460374 |
| 2024-10-04 | 25.95 | $25.89 | 584418 |
| 2024-10-03 | 25.96 | $24.77 | 528426 |
| 2024-10-02 | 26.08 | $27.06 | 475038 |
| 2024-10-01 | 25.98 | $27.29 | 414300 |
| 2024-09-30 | 25.84 | $28.43 | 585636 |
| 2024-09-27 | 25.57 | $28.82 | 357240 |
| 2024-09-26 | 25.23 | $29.47 | 254976 |
| 2024-09-25 | 24.78 | $28.99 | 719058 |
| 2024-09-24 | 24.33 | $29.50 | 681510 |
| 2024-09-23 | 23.79 | $27.34 | 424818 |
| 2024-09-20 | 23.42 | $27.23 | 676326 |
| 2024-09-19 | 23.02 | $26.69 | 643092 |
| 2024-09-18 | 22.63 | $24.59 | 415968 |
| 2024-09-17 | 22.42 | $24.80 | 359406 |
| 2024-09-16 | 22.17 | $25.37 | 313398 |
| 2024-09-13 | 21.84 | $25.05 | 431436 |
| 2024-09-12 | 21.50 | $24.88 | 693360 |
| 2024-09-11 | 21.14 | $23.34 | 670554 |
| 2024-09-10 | 20.91 | $22.22 | 425808 |
| 2024-09-09 | 20.77 | $22.13 | 587610 |
| 2024-09-06 | 20.63 | $21.11 | 550494 |
| 2024-09-05 | 20.58 | $23.04 | 427020 |
| 2024-09-04 | 20.32 | $22.39 | 806406 |
| 2024-09-03 | 20.10 | $21.81 | 1.0M |
| 2024-08-30 | 19.92 | $22.71 | 469230 |
| 2024-08-29 | 19.63 | $22.24 | 726060 |
| 2024-08-28 | 19.36 | $21.66 | 749334 |
| 2024-08-27 | 19.11 | $22.00 | 470004 |
| 2024-08-26 | 18.81 | $20.16 | 600222 |
| 2024-08-23 | 18.67 | $21.32 | 505152 |
| 2024-08-22 | 18.39 | $21.18 | 418608 |
| 2024-08-21 | 18.09 | $21.75 | 662028 |
| 2024-08-20 | 17.71 | $21.27 | 448614 |
| 2024-08-19 | 17.33 | $21.67 | 738600 |
| 2024-08-16 | 16.88 | $20.64 | 678186 |
| 2024-08-15 | 16.48 | $20.67 | 468918 |
| 2024-08-14 | 16.04 | $20.19 | 604044 |
| 2024-08-13 | 15.60 | $21.08 | 843492 |
| 2024-08-12 | 15.03 | $19.73 | 2.0M |
| 2024-08-09 | 14.53 | $19.40 | 1.1M |
| 2024-08-08 | 14.02 | $17.75 | 1.9M |
| 2024-08-07 | 13.63 | $13.14 | 438870 |
| 2024-08-06 | 13.68 | $13.05 | 298698 |
| 2024-08-05 | 13.75 | $12.29 | 228096 |
| 2024-08-02 | 13.90 | $12.85 | 342354 |
| 2024-08-01 | 14.01 | $12.84 | 294948 |
| 2024-07-31 | 14.13 | $14.58 | 200700 |
| 2024-07-30 | 14.09 | $13.33 | 211788 |
| 2024-07-29 | 14.17 | $13.63 | 228930 |
| 2024-07-26 | 14.22 | $14.21 | 105726 |
| 2024-07-25 | 14.22 | $13.78 | 209382 |
| 2024-07-24 | 14.27 | $13.98 | 253494 |
| 2024-07-23 | 14.30 | $14.60 | 199536 |
| 2024-07-22 | 14.27 | $14.24 | 108048 |
| 2024-07-19 | 14.27 | $13.92 | 189582 |
| 2024-07-18 | 14.31 | $14.06 | 264864 |
| 2024-07-17 | 14.34 | $15.00 | 357822 |
| 2024-07-16 | 14.27 | $15.23 | 380454 |
| 2024-07-15 | 14.17 | $14.28 | 550170 |
| 2024-07-12 | 14.15 | $14.60 | 496926 |
| 2024-07-11 | 14.11 | $13.70 | 759276 |
| 2024-07-10 | 14.15 | $13.66 | 937062 |
| 2024-07-09 | 14.20 | $15.87 | 1.0M |
| 2024-07-08 | 14.02 | $14.87 | 653448 |
| 2024-07-05 | 13.94 | $14.99 | 725346 |
| 2024-07-03 | 13.82 | $15.03 | 600396 |
| 2024-07-02 | 13.70 | $14.82 | 931386 |
| 2024-07-01 | 13.58 | $14.83 | 690030 |
| 2024-06-28 | 13.45 | $14.70 | 2.6M |
| 2024-06-27 | 13.32 | $14.66 | 742596 |
| 2024-06-26 | 13.17 | $13.67 | 735894 |
| 2024-06-25 | 13.12 | $13.59 | 739896 |
| 2024-06-24 | 13.07 | $13.24 | 623322 |
| 2024-06-21 | 13.05 | $13.51 | 917400 |
| 2024-06-20 | 13.01 | $14.23 | 701418 |
| 2024-06-18 | 12.88 | $13.81 | 500310 |
| 2024-06-17 | 12.78 | $13.42 | 471204 |
| 2024-06-14 | 12.71 | $13.54 | 407706 |
| 2024-06-13 | 12.63 | $12.67 | 612402 |
| 2024-06-12 | 12.62 | $11.81 | 366870 |
| 2024-06-11 | 12.71 | $12.01 | 772026 |
| 2024-06-10 | 12.78 | $13.17 | 353916 |
| 2024-06-07 | 12.74 | $14.28 | 610590 |
| 2024-06-06 | 12.58 | $15.58 | 726006 |
| 2024-06-05 | 12.26 | $14.98 | 462432 |
| 2024-06-04 | 11.97 | $13.35 | 298662 |
| 2024-06-03 | 11.83 | $12.95 | 196272 |
| 2024-05-31 | 11.71 | $13.36 | 441492 |
| 2024-05-30 | 11.54 | $13.53 | 464580 |
| 2024-05-29 | 11.33 | $13.13 | 547434 |
| 2024-05-28 | 11.14 | $11.53 | 429408 |
| 2024-05-24 | 11.10 | $11.54 | 434142 |
| 2024-05-23 | 11.05 | $11.37 | 147930 |
| 2024-05-22 | 11.02 | $11.34 | 268980 |
| 2024-05-21 | 10.98 | $12.78 | 135708 |
| 2024-05-20 | 10.79 | $12.36 | 230142 |
| 2024-05-17 | 10.63 | $11.15 | 440142 |
| 2024-05-16 | 10.57 | $11.46 | 403824 |
| 2024-05-15 | 10.48 | $11.97 | 290802 |
| 2024-05-14 | 10.32 | $11.77 | 885306 |
| 2024-05-13 | 10.17 | $13.02 | 664704 |
| 2024-05-10 | 9.87 | $13.96 | 1.1M |
| 2024-05-09 | 9.44 | $13.10 | 4.7M |
| 2024-05-08 | 9.06 | $7.46 | 860112 |
| 2024-05-07 | 9.22 | $7.31 | 925662 |
| 2024-05-06 | 9.43 | $8.44 | 530802 |
| 2024-05-03 | 9.53 | $8.41 | 475602 |
| 2024-05-02 | 9.65 | $8.62 | 575016 |
| 2024-05-01 | 9.76 | $8.28 | 641688 |
| 2024-04-30 | 9.91 | $8.44 | 594336 |
| 2024-04-29 | 10.07 | $9.11 | 640938 |
| 2024-04-26 | 10.17 | $9.83 | 573438 |
| 2024-04-25 | 10.20 | $8.76 | 408738 |
| 2024-04-24 | 10.35 | $9.10 | 581640 |
| 2024-04-23 | 10.49 | $9.31 | 730098 |
| 2024-04-22 | 10.61 | $8.22 | 540834 |
| 2024-04-19 | 10.86 | $9.31 | 530214 |
| 2024-04-18 | 11.02 | $9.79 | 688386 |
| 2024-04-17 | 11.15 | $10.73 | 359808 |
| 2024-04-16 | 11.20 | $10.03 | 320310 |
| 2024-04-15 | 11.32 | $10.87 | 141792 |
| 2024-04-12 | 11.37 | $10.86 | 162144 |
| 2024-04-11 | 11.42 | $11.27 | 159114 |
| 2024-04-10 | 11.44 | $11.45 | 277032 |
| 2024-04-09 | 11.44 | $12.08 | 232278 |
| 2024-04-08 | 11.37 | $12.04 | 184950 |
| 2024-04-05 | 11.30 | $11.33 | 160026 |
| 2024-04-04 | 11.30 | $10.85 | 313662 |
| 2024-04-03 | 11.34 | $12.46 | 314982 |
| 2024-04-02 | 11.23 | $10.91 | 269136 |
| 2024-04-01 | 11.26 | $11.38 | 728814 |
| 2024-03-28 | 11.25 | $14.08 | 1.5M |
| 2024-03-27 | 10.95 | $15.42 | 684012 |
| 2024-03-26 | 10.48 | $14.50 | 497514 |
| 2024-03-25 | 10.05 | $13.21 | 393144 |
| 2024-03-22 | 9.72 | $12.50 | 888822 |
| 2024-03-21 | 9.43 | $10.94 | 126108 |
| 2024-03-20 | 9.27 | $10.75 | 129912 |
| 2024-03-19 | 9.12 | $10.63 | 441948 |
| 2024-03-18 | 8.96 | $9.87 | 305358 |
| 2024-03-15 | 8.86 | $9.69 | 511140 |
| 2024-03-14 | 8.77 | $10.00 | 261270 |
| 2024-03-13 | 8.64 | $9.73 | 254448 |
| 2024-03-12 | 8.53 | $9.82 | 173022 |
| 2024-03-11 | 8.39 | $8.96 | 209838 |
| 2024-03-08 | 8.33 | $10.12 | 287526 |
| 2024-03-07 | 8.14 | $10.92 | 486762 |
| 2024-03-06 | 7.85 | $9.26 | 137730 |
| 2024-03-05 | 7.70 | $8.77 | 359064 |
| 2024-03-04 | 7.59 | $8.64 | 561624 |
| 2024-03-01 | 7.48 | $7.52 | 184518 |
| 2024-02-29 | 7.48 | $7.81 | 357144 |
| 2024-02-28 | 7.44 | $8.75 | 202512 |
| 2024-02-27 | 7.31 | $9.65 | 646578 |
| 2024-02-26 | 7.06 | $8.04 | 271392 |
| 2024-02-23 | 6.96 | $7.11 | 141096 |
| 2024-02-22 | 6.94 | $6.38 | 310488 |
| 2024-02-21 | 7.00 | $7.73 | 216228 |
| 2024-02-20 | 6.92 | $8.49 | 453264 |
| 2024-02-16 | 6.76 | $8.30 | 64782 |
| 2024-02-15 | 6.59 | $8.08 | 82584 |
| 2024-02-14 | 6.44 | $8.16 | 148110 |
| 2024-02-13 | 6.26 | $7.61 | 64398 |
| 2024-02-12 | 6.11 | $7.83 | 247536 |
| 2024-02-09 | 5.93 | $7.25 | 218904 |
| 2024-02-08 | 5.79 | $7.06 | 89442 |
| 2024-02-07 | 5.66 | $6.75 | 215010 |
| 2024-02-06 | 5.55 | $6.50 | 301914 |
| 2024-02-05 | 5.45 | $6.47 | 416346 |
| 2024-02-02 | 5.34 | $7.07 | 235662 |
| 2024-02-01 | 5.16 | $7.33 | 539214 |
| 2024-01-31 | 4.93 | $6.33 | 81426 |
| 2024-01-30 | 4.78 | $6.49 | 175116 |
| 2024-01-29 | 4.60 | $6.70 | 350196 |
| 2024-01-26 | 4.38 | $5.79 | 98604 |
| 2024-01-25 | 4.23 | $5.54 | 181884 |
| 2024-01-24 | 4.09 | $5.21 | 105924 |
| 2024-01-23 | 3.97 | $5.56 | 332406 |
| 2024-01-22 | 3.81 | $6.14 | 735726 |
| 2024-01-19 | 3.56 | $6.14 | 702594 |
| 2024-01-18 | 3.29 | $5.27 | 1.3M |
| 2024-01-17 | 3.08 | $4.05 | 400626 |
| 2024-01-16 | 2.98 | $3.46 | 208932 |
| 2024-01-12 | 2.93 | $3.04 | 271278 |
| 2024-01-11 | 2.92 | $2.83 | 513378 |
| 2024-01-10 | 2.93 | $2.75 | 257256 |
| 2024-01-09 | 2.95 | $2.81 | 263520 |
| 2024-01-08 | 2.96 | $3.12 | 435216 |
| 2024-01-05 | 2.94 | $3.27 | 437862 |
| 2024-01-04 | 2.91 | $3.37 | 267288 |
| 2024-01-03 | 2.86 | $3.53 | 187050 |
| 2024-01-02 | 2.79 | $3.57 | 433152 |
| 2023-12-29 | 2.71 | $3.42 | 816576 |
| 2023-12-28 | 2.63 | $3.25 | 428310 |
| 2023-12-27 | 2.57 | $3.19 | 326196 |
| 2023-12-26 | 2.50 | $3.20 | 968772 |
| 2023-12-22 | 2.43 | $4.07 | 1.6M |
| 2023-12-21 | 2.26 | $2.91 | 268590 |
| 2023-12-20 | 2.19 | $2.83 | 349920 |
| 2023-12-19 | 2.12 | $3.17 | 404874 |
| 2023-12-18 | 2.01 | $2.48 | 214236 |
| 2023-12-15 | 1.96 | $2.41 | 684684 |
| 2023-12-14 | 1.91 | $2.28 | 250878 |
| 2023-12-13 | 1.87 | $2.17 | 281580 |
| 2023-12-12 | 1.84 | $2.07 | 138882 |
| 2023-12-11 | 1.82 | $2.03 | 154686 |
| 2023-12-08 | 1.79 | $2.08 | 271188 |
| 2023-12-07 | 1.76 | $1.87 | 46554 |
| 2023-12-06 | 1.75 | $1.78 | 169224 |
| 2023-12-05 | 1.75 | $1.68 | 202086 |
| 2023-12-04 | 1.76 | $1.68 | 151020 |
| 2023-12-01 | 1.77 | $1.67 | 90012 |
| 2023-11-30 | 1.78 | $1.67 | 162330 |
| 2023-11-29 | 1.79 | $1.69 | 78186 |
| 2023-11-28 | 1.80 | $1.73 | 123780 |
| 2023-11-27 | 1.81 | $1.70 | 362742 |
| 2023-11-24 | 1.82 | $1.70 | 106854 |
| 2023-11-22 | 1.83 | $1.78 | 176712 |
| 2023-11-21 | 1.83 | $1.70 | 134856 |
| 2023-11-20 | 1.85 | $1.83 | 149052 |
| 2023-11-17 | 1.85 | $1.87 | 125886 |
| 2023-11-16 | 1.85 | $1.92 | 38628 |
| 2023-11-15 | 1.84 | $1.90 | 99192 |
| 2023-11-14 | 1.83 | $2.00 | 54000 |
| 2023-11-13 | 1.82 | $1.75 | 29862 |
| 2023-11-10 | 1.82 | $1.79 | 569784 |
| 2023-11-09 | 1.83 | $1.69 | 12390 |
| 2023-11-08 | 1.84 | $1.61 | 14796 |
| 2023-11-07 | 1.86 | $1.63 | 7980 |
| 2023-11-06 | 1.89 | $1.55 | 45132 |
| 2023-11-03 | 1.92 | $1.58 | 18036 |
| 2023-11-02 | 1.96 | $1.54 | 33078 |
| 2023-11-01 | 2.01 | $1.58 | 135438 |
| 2023-10-31 | 2.05 | $1.50 | 89028 |
| 2023-10-30 | 2.11 | $1.53 | 213360 |
| 2023-10-27 | 2.17 | $1.36 | 184224 |
| 2023-10-26 | 2.25 | $1.38 | 132678 |
| 2023-10-25 | 2.35 | $1.65 | 38454 |
| 2023-10-24 | 2.42 | $1.67 | 42066 |
| 2023-10-23 | 2.50 | $1.74 | 8880 |
| 2023-10-20 | 2.58 | $1.88 | 6456 |
| 2023-10-19 | 2.65 | $1.88 | 25218 |
| 2023-10-18 | 2.73 | $1.80 | 97590 |
| 2023-10-17 | 2.83 | $1.77 | 55398 |
| 2023-10-16 | 2.94 | $1.82 | 48420 |
| 2023-10-13 | 3.06 | $1.73 | 19428 |
| 2023-10-12 | 3.20 | $1.77 | 55842 |
| 2023-10-11 | 3.35 | $1.83 | 113406 |
| 2023-10-10 | 3.51 | $1.78 | 13698 |
| 2023-10-09 | 3.69 | $1.86 | 22176 |
| 2023-10-06 | 3.89 | $1.88 | 101394 |
| 2023-10-05 | 4.10 | $1.89 | 94176 |
| 2023-10-04 | 4.33 | $1.92 | 85182 |
| 2023-10-03 | 4.58 | $2.04 | 50364 |
| 2023-10-02 | 4.85 | $2.15 | 157074 |
| 2023-09-29 | 5.13 | $2.19 | 190452 |
| 2023-09-28 | 5.44 | $2.21 | 258324 |
| 2023-09-27 | 5.78 | $2.19 | 53292 |
| 2023-09-26 | 6.16 | $2.21 | 477144 |
| 2023-09-25 | 6.58 | $2.21 | 153408 |
| 2023-09-22 | 7.04 | $2.24 | 338568 |
| 2023-09-21 | 7.54 | $2.37 | 316446 |
| 2023-09-20 | 8.09 | $2.40 | 842940 |
| 2023-09-19 | 8.69 | $2.90 | 10.4M |
| 2023-09-18 | 9.30 | $2.16 | 713262 |
| 2023-09-15 | 10.05 | $2.24 | 356484 |
| 2023-09-14 | 10.87 | $2.64 | 951648 |
| 2023-09-13 | 11.73 | $13.51 | — |
| 2023-09-12 | 11.55 | $13.51 | — |
| 2023-09-11 | 11.34 | $13.51 | — |
| 2023-09-08 | 11.11 | $13.51 | — |
| 2023-09-07 | 10.86 | $13.51 | — |
| 2023-09-06 | 10.58 | $13.51 | — |
| 2023-09-05 | 10.27 | $13.51 | — |
| 2023-09-01 | 9.93 | $13.51 | — |
| 2023-08-31 | 9.56 | $13.51 | — |
| 2023-08-30 | 9.14 | $13.51 | — |
| 2023-08-29 | 8.68 | $13.51 | — |
| 2023-08-28 | 8.17 | $13.51 | — |
| 2023-08-25 | 7.61 | $13.51 | — |
| 2023-08-24 | 6.99 | $13.51 | — |
| 2023-08-23 | 6.30 | $13.51 | — |
| 2023-08-22 | 5.54 | $13.51 | — |
| 2023-08-21 | 4.70 | $13.51 | — |
| 2023-08-18 | 3.78 | $13.51 | — |
| 2023-08-17 | 2.75 | $13.51 | 6900 |
| 2023-08-16 | 1.62 | $1.79 | — |
| 2023-08-15 | 1.60 | $1.79 | 612 |
| 2023-08-14 | 1.58 | $1.23 | 663 |
| 2023-08-11 | 1.62 | $1.23 | 688 |
| 2023-08-10 | 1.66 | $1.23 | 701 |
| 2023-08-09 | 1.71 | $1.23 | 707 |
| 2023-08-08 | 1.76 | $1.23 | 714 |
| 2023-08-07 | 1.81 | $2.17 | 672 |
| 2023-08-04 | 1.77 | $2.17 | 651 |
| 2023-08-03 | 1.73 | $2.17 | 630 |
| 2023-08-02 | 1.69 | $2.12 | — |
| 2023-08-01 | 1.64 | $2.12 | 996 |
| 2023-07-31 | 1.59 | $2.12 | 1179 |
| 2023-07-28 | 1.53 | $2.12 | 1270 |
| 2023-07-27 | 1.47 | $2.12 | 1316 |
| 2023-07-26 | 1.40 | $2.12 | 1339 |
| 2023-07-25 | 1.33 | $2.12 | 1362 |
| 2023-07-24 | 1.25 | $1.22 | — |
| 2023-07-21 | 1.25 | $1.22 | — |
| 2023-07-20 | 1.25 | $1.22 | — |
| 2023-07-19 | 1.25 | $1.22 | — |
| 2023-07-18 | 1.26 | $1.22 | 2340 |
| 2023-07-17 | 1.26 | $1.22 | 2829 |
| 2023-07-14 | 1.27 | $1.22 | 3073 |
| 2023-07-13 | 1.27 | $1.22 | 3195 |
| 2023-07-12 | 1.28 | $1.22 | 3256 |
| 2023-07-11 | 1.28 | $1.22 | 3318 |
| 2023-07-10 | 1.29 | $2.18 | 3213 |
| 2023-07-07 | 1.19 | $2.18 | 3108 |
| 2023-07-06 | 1.09 | $2.23 | 696 |
| 2023-07-05 | 0.97 | $2.33 | 900 |
| 2023-07-03 | 0.83 | $2.33 | 3453 |
| 2023-06-30 | 0.67 | $2.33 | 6006 |
| 2023-06-29 | 0.49 | $1.00 | 4350 |
| 2023-06-28 | 0.44 | $1.00 | 2481 |
| 2023-06-27 | 0.38 | $1.00 | 1546 |
| 2023-06-26 | 0.32 | $1.00 | 1079 |
| 2023-06-23 | 0.25 | $1.00 | 845 |
| 2023-06-22 | 0.17 | $1.00 | 612 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 1254 |
| 2023-05-26 | 0.06 | $0.02 | 828 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 19190 |
| 2023-05-19 | 0.07 | $0.06 | 13034 |
| 2023-05-18 | 0.07 | $0.06 | 9956 |
| 2023-05-17 | 0.07 | $0.06 | 8436 |
| 2023-05-16 | 0.07 | $0.06 | 7676 |
| 2023-05-15 | 0.07 | $0.06 | 6916 |
| 2023-05-12 | 0.07 | $0.06 | 78432 |
| 2023-05-11 | 0.08 | $0.06 | 114190 |
| 2023-05-10 | 0.08 | $0.06 | 149986 |
| 2023-05-09 | 0.08 | $0.06 | 18924 |
| 2023-05-08 | 0.08 | $0.09 | 12464 |
| 2023-05-05 | 0.08 | $0.09 | 9234 |
| 2023-05-04 | 0.08 | $0.09 | 7638 |
| 2023-05-03 | 0.08 | $0.09 | 6042 |
| 2023-05-02 | 0.08 | $0.09 | 19190 |
| 2023-05-01 | 0.08 | $0.09 | 25764 |
| 2023-04-28 | 0.08 | $0.09 | 29070 |
| 2023-04-27 | 0.08 | $0.09 | 32376 |
| 2023-04-26 | 0.08 | $0.05 | 16454 |
| 2023-04-25 | 0.08 | $0.05 | 570 |
| 2023-04-24 | 0.08 | $0.05 | 17974 |
| 2023-04-21 | 0.09 | $0.09 | 13186 |
| 2023-04-20 | 0.09 | $0.09 | 10792 |
| 2023-04-19 | 0.09 | $0.09 | 8398 |
| 2023-04-18 | 0.08 | $0.09 | 7182 |
| 2023-04-17 | 0.08 | $0.09 | 5966 |
| 2023-04-14 | 0.08 | $0.09 | 17974 |
| 2023-04-13 | 0.08 | $0.09 | 10602 |
| 2023-04-12 | 0.08 | $0.09 | 6916 |
| 2023-04-11 | 0.08 | $0.09 | 5092 |
| 2023-04-10 | 0.08 | $0.09 | 3268 |
| 2023-04-06 | 0.08 | $0.09 | 18126 |
| 2023-04-05 | 0.08 | $0.09 | 32984 |
| 2023-04-04 | 0.08 | $0.09 | 3914 |
| 2023-04-03 | 0.08 | $0.09 | 304608 |
| 2023-03-31 | 0.07 | $0.09 | 152684 |
| 2023-03-30 | 0.07 | $0.09 | 76722 |
| 2023-03-29 | 0.07 | $0.09 | 760 |
| 2023-03-28 | 0.07 | $0.09 | 52478 |
| 2023-03-27 | 0.07 | $0.09 | 29260 |
| 2023-03-24 | 0.07 | $0.09 | 6574 |
| 2023-03-23 | 0.07 | $0.09 | 39596 |
| 2023-03-22 | 0.06 | $0.07 | 38076 |
| 2023-03-21 | 0.06 | $0.07 | 36594 |
| 2023-03-20 | 0.06 | $0.06 | 35454 |
| 2023-03-17 | 0.06 | $0.06 | 34884 |
| 2023-03-16 | 0.07 | $0.06 | 34580 |
| 2023-03-15 | 0.07 | $0.06 | 34428 |
| 2023-03-14 | 0.07 | $0.06 | 34314 |
| 2023-03-13 | 0.07 | $0.06 | 1178 |
| 2023-03-10 | 0.07 | $0.09 | 1482 |
| 2023-03-09 | 0.07 | $0.06 | 7486 |
| 2023-03-08 | 0.07 | $0.06 | 10488 |
| 2023-03-07 | 0.07 | $0.06 | 11970 |
| 2023-03-06 | 0.07 | $0.06 | 13490 |
| 2023-03-03 | 0.07 | $0.10 | 60268 |
| 2023-03-02 | 0.07 | $0.06 | 39140 |
| 2023-03-01 | 0.07 | $0.06 | 28576 |
| 2023-02-28 | 0.07 | $0.06 | 23294 |
| 2023-02-27 | 0.07 | $0.06 | 18050 |
| 2023-02-24 | 0.07 | $0.07 | 38836 |
| 2023-02-23 | 0.07 | $0.05 | 23978 |
| 2023-02-22 | 0.08 | $0.05 | 9120 |
| 2023-02-21 | 0.08 | $0.08 | 6878 |
| 2023-02-17 | 0.08 | $0.07 | 10906 |
| 2023-02-16 | 0.08 | $0.07 | 12920 |
| 2023-02-15 | 0.08 | $0.07 | 14972 |
| 2023-02-14 | 0.08 | $0.07 | 201476 |
| 2023-02-13 | 0.08 | $0.07 | 294728 |
| 2023-02-10 | 0.09 | $0.07 | 388018 |
| 2023-02-09 | 0.09 | $0.09 | 344166 |
| 2023-02-08 | 0.09 | $0.09 | 300314 |
| 2023-02-07 | 0.09 | $0.08 | 73074 |
| 2023-02-06 | 0.09 | $0.08 | 245518 |
| 2023-02-03 | 0.09 | $0.12 | 32072 |
| 2023-02-02 | 0.09 | $0.14 | 28044 |
| 2023-02-01 | 0.08 | $0.14 | 253878 |
| 2023-01-31 | 0.08 | $0.08 | 224542 |
| 2023-01-30 | 0.08 | $0.14 | 153976 |
| 2023-01-27 | 0.07 | $0.10 | 3914 |
| 2023-01-26 | 0.07 | $0.09 | 15504 |
| 2023-01-25 | 0.06 | $0.09 | 27132 |
| 2023-01-24 | 0.06 | $0.08 | 84132 |
| 2023-01-23 | 0.06 | $0.08 | 141132 |
| 2023-01-20 | 0.06 | $0.07 | 206644 |
| 2023-01-19 | 0.06 | $0.07 | 239400 |
| 2023-01-18 | 0.05 | $0.07 | 272156 |
| 2023-01-17 | 0.05 | $0.07 | 368448 |
| 2023-01-13 | 0.05 | $0.06 | 14972 |
| 2023-01-12 | 0.05 | $0.06 | 97432 |
| 2023-01-11 | 0.05 | $0.06 | 83448 |
| 2023-01-10 | 0.05 | $0.05 | 2128 |
| 2023-01-09 | 0.05 | $0.04 | 13870 |
| 2023-01-06 | 0.05 | $0.05 | 74936 |
| 2023-01-05 | 0.05 | $0.04 | 49628 |
| 2023-01-04 | 0.05 | $0.04 | 36974 |
| 2023-01-03 | 0.05 | $0.04 | 30666 |
| 2022-12-30 | 0.05 | $0.04 | 24358 |
| 2022-12-29 | 0.05 | $0.04 | 215612 |
| 2022-12-28 | 0.05 | $0.04 | 114038 |
| 2022-12-27 | 0.06 | $0.04 | 5966 |
| 2022-12-23 | 0.06 | $0.06 | 7524 |
| 2022-12-22 | 0.06 | $0.06 | 66158 |
| 2022-12-21 | 0.06 | $0.07 | 5966 |
| 2022-12-20 | 0.05 | $0.05 | 37772 |
| 2022-12-19 | 0.06 | $0.04 | 20976 |
| 2022-12-16 | 0.06 | $0.04 | 74176 |
| 2022-12-15 | 0.06 | $0.04 | 40508 |
| 2022-12-14 | 0.06 | $0.04 | 39596 |
| 2022-12-13 | 0.06 | $0.08 | 1.2M |
| 2022-12-12 | 0.06 | $0.07 | 47386 |
| 2022-12-09 | 0.06 | $0.07 | 93632 |
| 2022-12-08 | 0.06 | $0.07 | 44574 |
| 2022-12-07 | 0.06 | $0.08 | 2394 |
| 2022-12-06 | 0.06 | $0.05 | 2660 |
| 2022-12-05 | 0.06 | $0.05 | 2964 |
| 2022-12-02 | 0.06 | $0.05 | 3306 |
| 2022-12-01 | 0.06 | $0.05 | 3648 |
| 2022-11-30 | 0.06 | $0.05 | 4180 |
| 2022-11-29 | 0.06 | $0.05 | 346788 |
| 2022-11-28 | 0.06 | $0.07 | 71478 |
| 2022-11-25 | 0.06 | $0.07 | 42484 |
| 2022-11-23 | 0.06 | $0.07 | 13490 |
| 2022-11-22 | 0.06 | $0.09 | 7524 |
| 2022-11-21 | 0.06 | $0.09 | 1558 |
| 2022-11-18 | 0.06 | $0.07 | 48868 |
| 2022-11-17 | 0.05 | $0.04 | 41914 |
| 2022-11-16 | 0.06 | $0.03 | 1482 |
| 2022-11-15 | 0.06 | $0.05 | 5700 |
| 2022-11-14 | 0.06 | $0.05 | 7790 |
| 2022-11-11 | 0.06 | $0.05 | 9918 |
| 2022-11-10 | 0.06 | $0.04 | 1178 |
| 2022-11-09 | 0.06 | $0.06 | 14972 |
| 2022-11-08 | 0.06 | $0.10 | 4180 |
| 2022-11-07 | 0.06 | $0.07 | 4712 |
| 2022-11-04 | 0.06 | $0.10 | 4256 |
| 2022-11-03 | 0.06 | $0.06 | 3990 |
| 2022-11-02 | 0.06 | $0.06 | 20482 |
| 2022-11-01 | 0.06 | $0.06 | 9576 |
| 2022-10-31 | 0.06 | $0.06 | 9272 |
| 2022-10-28 | 0.06 | $0.06 | 8968 |
| 2022-10-27 | 0.06 | $0.06 | 14668 |
| 2022-10-26 | 0.06 | $0.06 | 20406 |
| 2022-10-25 | 0.06 | $0.05 | 38988 |
| 2022-10-24 | 0.06 | $0.05 | 48260 |
| 2022-10-21 | 0.06 | $0.05 | 57570 |
| 2022-10-20 | 0.06 | $0.06 | 29716 |
| 2022-10-19 | 0.06 | $0.06 | 15808 |
| 2022-10-18 | 0.06 | $0.06 | 1900 |
| 2022-10-17 | 0.06 | $0.07 | 3914 |
| 2022-10-14 | 0.06 | $0.07 | 5966 |
| 2022-10-13 | 0.06 | $0.03 | 570 |
| 2022-10-12 | 0.06 | $0.03 | 77976 |
| 2022-10-11 | 0.07 | $0.03 | 43472 |
| 2022-10-10 | 0.07 | $0.03 | 8968 |
| 2022-10-07 | 0.08 | $0.08 | 3648 |
| 2022-10-06 | 0.08 | $0.08 | 24586 |
| 2022-10-05 | 0.08 | $0.06 | 13110 |
| 2022-10-04 | 0.08 | $0.06 | 1672 |
| 2022-10-03 | 0.08 | $0.06 | 61788 |
| 2022-09-30 | 0.08 | $0.06 | 60800 |
| 2022-09-29 | 0.08 | $0.06 | 59850 |
| 2022-09-28 | 0.08 | $0.06 | 31996 |
| 2022-09-27 | 0.09 | $0.06 | 18088 |
| 2022-09-26 | 0.09 | $0.06 | 11134 |
| 2022-09-23 | 0.09 | $0.06 | 4180 |
| 2022-09-22 | 0.09 | $0.07 | 62966 |
| 2022-09-21 | 0.10 | $0.06 | 2.9M |
| 2022-09-20 | 0.10 | $0.15 | 1.5M |
| 2022-09-19 | 0.10 | $0.15 | 570 |
| 2022-09-16 | 0.09 | $0.15 | 11894 |
| 2022-09-15 | 0.09 | $0.08 | 10716 |
| 2022-09-14 | 0.09 | $0.08 | 10146 |
| 2022-09-13 | 0.09 | $0.08 | 9842 |
| 2022-09-12 | 0.09 | $0.08 | 9576 |
| 2022-09-09 | 0.09 | $0.08 | 467286 |
| 2022-09-08 | 0.09 | $0.08 | 696160 |
| 2022-09-07 | 0.09 | $0.08 | 810578 |
| 2022-09-06 | 0.09 | $0.08 | 925034 |
| 2022-09-02 | 0.09 | $0.08 | 874 |
| 2022-09-01 | 0.09 | $0.08 | 13186 |
| 2022-08-31 | 0.09 | $0.08 | 43928 |
| 2022-08-30 | 0.10 | $0.08 | 74708 |
| 2022-08-29 | 0.10 | $0.10 | 38228 |
| 2022-08-26 | 0.10 | $0.10 | 19988 |
| 2022-08-25 | 0.10 | $0.10 | 1786 |
| 2022-08-24 | 0.10 | $0.10 | 2888 |
| 2022-08-23 | 0.09 | $0.10 | 3458 |
| 2022-08-22 | 0.09 | $0.10 | 3724 |
| 2022-08-19 | 0.09 | $0.10 | 4028 |
| 2022-08-18 | 0.09 | $0.10 | 5966 |
| 2022-08-17 | 0.09 | $0.10 | 4180 |
| 2022-08-16 | 0.09 | $0.10 | 2964 |
| 2022-08-15 | 0.09 | $0.10 | 1786 |
| 2022-08-12 | 0.09 | $0.10 | 30020 |
| 2022-08-11 | 0.09 | $0.12 | 19874 |
| 2022-08-10 | 0.09 | $0.12 | 19190 |
| 2022-08-09 | 0.08 | $0.12 | 570 |
| 2022-08-08 | 0.08 | $0.12 | 1748 |
| 2022-08-05 | 0.07 | $0.12 | 2964 |
| 2022-08-04 | 0.07 | $0.13 | 4598 |
| 2022-08-03 | 0.06 | $0.13 | 6232 |
| 2022-08-02 | 0.06 | $0.07 | 570 |
| 2022-08-01 | 0.06 | $0.06 | 76836 |
| 2022-07-29 | 0.06 | $0.06 | 153102 |
| 2022-07-28 | 0.06 | $0.05 | 78318 |
| 2022-07-27 | 0.06 | $0.05 | 40926 |
| 2022-07-26 | 0.06 | $0.05 | 3572 |
| 2022-07-25 | 0.06 | $0.05 | 11970 |
| 2022-07-22 | 0.06 | $0.05 | 3990 |
| 2022-07-21 | 0.06 | $0.03 | 74898 |
| 2022-07-20 | 0.07 | $0.03 | 145844 |
| 2022-07-19 | 0.07 | $0.05 | 57532 |
| 2022-07-18 | 0.07 | $0.05 | 19950 |
| 2022-07-15 | 0.07 | $0.05 | 2964 |
| 2022-07-14 | 0.08 | $0.04 | 101232 |
| 2022-07-13 | 0.08 | $0.04 | 199500 |
| 2022-07-12 | 0.08 | $0.09 | 846222 |
| 2022-07-11 | 0.08 | $0.14 | 464056 |
| 2022-07-08 | 0.08 | $0.14 | 272992 |
| 2022-07-07 | 0.07 | $0.14 | 81928 |
| 2022-07-06 | 0.06 | $0.15 | 119966 |
| 2022-07-05 | 0.05 | $0.05 | 570 |
| 2022-07-01 | 0.05 | $0.03 | 19988 |
| 2022-06-30 | 0.06 | $0.04 | 18620 |
| 2022-06-29 | 0.06 | $0.04 | 17936 |
| 2022-06-28 | 0.06 | $0.04 | 17594 |
| 2022-06-27 | 0.06 | $0.04 | 17252 |
| 2022-06-24 | 0.07 | $0.04 | 2090 |
| 2022-06-23 | 0.07 | $0.04 | 1482 |
| 2022-06-22 | 0.07 | $0.04 | 9576 |
| 2022-06-21 | 0.07 | $0.04 | 22078 |
| 2022-06-17 | 0.08 | $0.04 | 7182 |
| 2022-06-16 | 0.08 | $0.04 | 111264 |
| 2022-06-15 | 0.09 | $0.08 | 64334 |
| 2022-06-14 | 0.09 | $0.08 | 17404 |
| 2022-06-13 | 0.09 | $0.14 | 17024 |
| 2022-06-10 | 0.08 | $0.14 | 570 |
| 2022-06-09 | 0.07 | $0.14 | 167124 |
| 2022-06-08 | 0.07 | $0.15 | 143982 |
| 2022-06-07 | 0.06 | $0.15 | 120878 |
| 2022-06-06 | 0.05 | $0.03 | 13186 |
| 2022-06-03 | 0.05 | $0.03 | 8170 |
| 2022-06-02 | 0.05 | $0.03 | 5662 |
| 2022-06-01 | 0.05 | $0.03 | 4408 |
| 2022-05-31 | 0.06 | $0.03 | 3192 |
| 2022-05-27 | 0.06 | $0.03 | 1786 |
| 2022-05-26 | 0.06 | $0.06 | 3876 |
| 2022-05-25 | 0.06 | $0.06 | 5966 |
| 2022-05-24 | 0.06 | $0.04 | 42180 |
| 2022-05-23 | 0.07 | $0.04 | 78394 |
| 2022-05-20 | 0.07 | $0.02 | 43624 |
| 2022-05-19 | 0.08 | $0.02 | 26220 |
| 2022-05-18 | 0.08 | $0.02 | 8854 |
| 2022-05-17 | 0.09 | $0.04 | 253878 |
| 2022-05-16 | 0.10 | $0.04 | 376390 |
| 2022-05-13 | 0.10 | $0.04 | 498902 |
| 2022-05-12 | 0.11 | $0.09 | 134520 |
| 2022-05-11 | 0.11 | $0.09 | 128858 |
| 2022-05-10 | 0.11 | $0.09 | 129618 |
| 2022-05-09 | 0.11 | $0.17 | 301568 |
| 2022-05-06 | 0.11 | $0.09 | 158004 |
| 2022-05-05 | 0.11 | $0.09 | 14478 |
| 2022-05-04 | 0.11 | $0.11 | 19228 |
| 2022-05-03 | 0.11 | $0.11 | 21584 |
| 2022-05-02 | 0.11 | $0.11 | 22762 |
| 2022-04-29 | 0.11 | $0.11 | 23978 |
| 2022-04-28 | 0.11 | $0.09 | 17556 |
| 2022-04-27 | 0.12 | $0.09 | 11172 |
| 2022-04-26 | 0.12 | $0.08 | 5966 |
| 2022-04-25 | 0.12 | $0.10 | 5358 |
| 2022-04-22 | 0.12 | $0.10 | 20330 |
| 2022-04-21 | 0.13 | $0.10 | 126312 |
| 2022-04-20 | 0.13 | $0.10 | 64068 |
| 2022-04-19 | 0.13 | $0.10 | 32946 |
| 2022-04-18 | 0.14 | $0.10 | 1824 |
| 2022-04-14 | 0.14 | $0.10 | 5852 |
| 2022-04-13 | 0.14 | $0.10 | 5966 |
| 2022-04-12 | 0.15 | $0.09 | 18468 |
| 2022-04-11 | 0.15 | $0.09 | 18620 |
| 2022-04-08 | 0.16 | $0.09 | 18810 |
| 2022-04-07 | 0.17 | $0.16 | 29298 |
| 2022-04-06 | 0.17 | $0.16 | 39786 |
| 2022-04-05 | 0.17 | $0.16 | 30704 |
| 2022-04-04 | 0.17 | $0.16 | 21660 |
| 2022-04-01 | 0.17 | $0.16 | 15884 |
| 2022-03-31 | 0.17 | $0.16 | 10108 |
| 2022-03-30 | 0.18 | $0.16 | 81738 |
| 2022-03-29 | 0.18 | $0.17 | 42788 |
| 2022-03-28 | 0.18 | $0.17 | 3838 |
| 2022-03-25 | 0.18 | $0.18 | 88882 |
| 2022-03-24 | 0.18 | $0.18 | 173926 |
| 2022-03-23 | 0.18 | $0.16 | 1.9M |
| 2022-03-22 | 0.19 | $0.16 | 973788 |
| 2022-03-21 | 0.19 | $0.16 | 29298 |
| 2022-03-18 | 0.19 | $0.16 | 17100 |
| 2022-03-17 | 0.19 | $0.16 | 14288 |
| 2022-03-16 | 0.20 | $0.16 | 24700 |
| 2022-03-15 | 0.20 | $0.17 | 604732 |
| 2022-03-14 | 0.21 | $0.17 | 13794 |
| 2022-03-11 | 0.21 | $0.13 | 16872 |
| 2022-03-10 | 0.22 | $0.17 | 71516 |
| 2022-03-09 | 0.22 | $0.18 | 17404 |
| 2022-03-08 | 0.23 | $0.21 | 40014 |
| 2022-03-07 | 0.23 | $0.21 | 36898 |
| 2022-03-04 | 0.23 | $0.23 | 71478 |
| 2022-03-03 | 0.23 | $0.21 | 1.5M |
| 2022-03-02 | 0.24 | $0.18 | 25346 |
| 2022-03-01 | 0.24 | $0.22 | 41496 |
| 2022-02-28 | 0.24 | $0.23 | 32794 |
| 2022-02-25 | 0.25 | $0.22 | 30438 |
| 2022-02-24 | 0.25 | $0.13 | 63042 |
| 2022-02-23 | 0.26 | $0.22 | 67184 |
| 2022-02-22 | 0.27 | $0.23 | 58026 |
| 2022-02-18 | 0.27 | $0.24 | 67298 |
| 2022-02-17 | 0.27 | $0.22 | 64296 |
| 2022-02-16 | 0.28 | $0.25 | 570 |
| 2022-02-15 | 0.28 | $0.23 | 18164 |
| 2022-02-14 | 0.29 | $0.28 | 6042 |
| 2022-02-11 | 0.29 | $0.28 | 23104 |
| 2022-02-10 | 0.29 | $0.28 | 1254 |
| 2022-02-09 | 0.29 | $0.28 | 13224 |
| 2022-02-08 | 0.29 | $0.24 | 31578 |
| 2022-02-07 | 0.30 | $0.26 | 17670 |
| 2022-02-04 | 0.30 | $0.26 | 11970 |
| 2022-02-03 | 0.30 | $0.29 | 18620 |
| 2022-02-02 | 0.31 | $0.32 | 10792 |
| 2022-02-01 | 0.31 | $0.28 | 12008 |
| 2022-01-31 | 0.31 | $0.30 | 16872 |
| 2022-01-28 | 0.31 | $0.27 | 57228 |
| 2022-01-27 | 0.31 | $0.29 | 36480 |
| 2022-01-26 | 0.32 | $0.29 | 15770 |
| 2022-01-25 | 0.32 | $0.28 | 8246 |
| 2022-01-24 | 0.32 | $0.27 | 51756 |
| 2022-01-21 | 0.33 | $0.27 | 13908 |
| 2022-01-20 | 0.34 | $0.28 | 31882 |
| 2022-01-19 | 0.34 | $0.31 | 7372 |
| 2022-01-18 | 0.35 | $0.28 | 17214 |
| 2022-01-14 | 0.35 | $0.33 | 44384 |
| 2022-01-13 | 0.35 | $0.35 | 152380 |
| 2022-01-12 | 0.36 | $0.35 | 94810 |
| 2022-01-11 | 0.36 | $0.35 | 12654 |
| 2022-01-10 | 0.36 | $0.29 | 4218 |
| 2022-01-07 | 0.36 | $0.29 | 16226 |
| 2022-01-06 | 0.37 | $0.28 | 63156 |
| 2022-01-05 | 0.38 | $0.31 | 57114 |
| 2022-01-04 | 0.39 | $0.36 | 275386 |
| 2022-01-03 | 0.39 | $0.37 | 7030 |
| 2021-12-31 | 0.39 | $0.35 | 129124 |
| 2021-12-30 | 0.40 | $0.36 | 235828 |
| 2021-12-29 | 0.40 | $0.33 | 108984 |
| 2021-12-28 | 0.41 | $0.38 | 48678 |
| 2021-12-27 | 0.41 | $0.35 | 64676 |
| 2021-12-23 | 0.42 | $0.33 | 477394 |
| 2021-12-22 | 0.43 | $0.35 | 17556 |
| 2021-12-21 | 0.44 | $0.34 | 40128 |
| 2021-12-20 | 0.44 | $0.35 | 16416 |
| 2021-12-17 | 0.45 | $0.38 | 53428 |
| 2021-12-16 | 0.46 | $0.43 | 278768 |
| 2021-12-15 | 0.47 | $0.33 | 693424 |
| 2021-12-14 | 0.48 | $0.34 | 93138 |
| 2021-12-13 | 0.49 | $0.39 | 60686 |
| 2021-12-10 | 0.51 | $0.42 | 46664 |
| 2021-12-09 | 0.52 | $0.42 | 143032 |
| 2021-12-08 | 0.53 | $0.43 | 36328 |
| 2021-12-07 | 0.54 | $0.45 | 79344 |
| 2021-12-06 | 0.54 | $0.39 | 344014 |
| 2021-12-03 | 0.56 | $0.50 | 33934 |
| 2021-12-02 | 0.57 | $0.49 | 163514 |
| 2021-12-01 | 0.57 | $0.50 | 107350 |
| 2021-11-30 | 0.58 | $0.50 | 30438 |
| 2021-11-29 | 0.59 | $0.53 | 178562 |
| 2021-11-26 | 0.60 | $0.53 | 276754 |
| 2021-11-24 | 0.61 | $0.55 | 15238 |
| 2021-11-23 | 0.61 | $0.53 | 41648 |
| 2021-11-22 | 0.62 | $0.54 | 159638 |
| 2021-11-19 | 0.63 | $0.54 | 57228 |
| 2021-11-18 | 0.64 | $0.57 | 353020 |
| 2021-11-17 | 0.64 | $0.58 | 28120 |
| 2021-11-16 | 0.65 | $0.53 | 24168 |
| 2021-11-15 | 0.66 | $0.55 | 66956 |
| 2021-11-12 | 0.67 | $0.52 | 174040 |
| 2021-11-11 | 0.69 | $0.59 | 139688 |
| 2021-11-10 | 0.70 | $0.66 | 48260 |
| 2021-11-09 | 0.71 | $0.67 | 63156 |
| 2021-11-08 | 0.71 | $0.62 | 304570 |
| 2021-11-05 | 0.72 | $0.62 | 56658 |
| 2021-11-04 | 0.73 | $0.66 | 582768 |
| 2021-11-03 | 0.74 | $0.70 | 85120 |
| 2021-11-02 | 0.74 | $0.69 | 47538 |
| 2021-11-01 | 0.75 | $0.68 | 93822 |
| 2021-10-29 | 0.76 | $0.68 | 128440 |
| 2021-10-28 | 0.76 | $0.70 | 314070 |
| 2021-10-27 | 0.77 | $0.70 | 164958 |
| 2021-10-26 | 0.78 | $0.73 | 122398 |
| 2021-10-25 | 0.78 | $0.80 | 217930 |
| 2021-10-22 | 0.78 | $0.80 | 56734 |
| 2021-10-21 | 0.78 | $0.80 | 113012 |
| 2021-10-20 | 0.78 | $0.77 | 175142 |
| 2021-10-19 | 0.78 | $0.78 | 78660 |
| 2021-10-18 | 0.78 | $0.75 | 178372 |
| 2021-10-15 | 0.78 | $0.79 | 125476 |
| 2021-10-14 | 0.78 | $0.78 | 224124 |
| 2021-10-13 | 0.78 | $0.78 | 204554 |
| 2021-10-12 | 0.78 | $0.76 | 309738 |
| 2021-10-11 | 0.79 | $0.76 | 942400 |
| 2021-10-08 | 0.79 | $0.82 | 2.1M |
| 2021-10-07 | 0.78 | $0.75 | 711398 |
| 2021-10-06 | 0.79 | $0.62 | 273334 |
| 2021-10-05 | 0.81 | $0.67 | 76380 |
| 2021-10-04 | 0.82 | $0.75 | 8322 |
| 2021-10-01 | 0.83 | $0.77 | 19494 |
| 2021-09-30 | 0.83 | $0.72 | 18050 |
| 2021-09-29 | 0.85 | $0.72 | 68514 |
| 2021-09-28 | 0.86 | $0.83 | 13414 |
| 2021-09-27 | 0.86 | $0.81 | 111720 |
| 2021-09-24 | 0.87 | $0.83 | 36176 |
| 2021-09-23 | 0.87 | $0.77 | 36898 |
| 2021-09-22 | 0.89 | $0.97 | 642922 |
| 2021-09-21 | 0.88 | $0.70 | 48108 |
| 2021-09-20 | 0.89 | $0.80 | 41230 |
| 2021-09-17 | 0.90 | $0.78 | 50160 |
| 2021-09-16 | 0.92 | $0.77 | 33668 |
| 2021-09-15 | 0.93 | $0.77 | 79800 |
| 2021-09-14 | 0.95 | $1.00 | 57038 |
| 2021-09-13 | 0.95 | $1.00 | 63916 |
| 2021-09-10 | 0.94 | $1.00 | 90060 |
| 2021-09-09 | 0.93 | $1.07 | 47994 |
| 2021-09-08 | 0.92 | $0.87 | 66728 |
| 2021-09-07 | 0.92 | $1.03 | 63954 |
| 2021-09-03 | 0.91 | $0.90 | 50426 |
| 2021-09-02 | 0.91 | $0.90 | 36936 |
| 2021-09-01 | 0.92 | $0.93 | 8284 |
| 2021-08-31 | 0.91 | $1.00 | 15352 |
| 2021-08-30 | 0.91 | $0.96 | 30362 |
| 2021-08-27 | 0.90 | $1.00 | 17100 |
| 2021-08-26 | 0.89 | $0.76 | 11058 |
| 2021-08-25 | 0.90 | $0.76 | 5054 |
| 2021-08-24 | 0.92 | $0.81 | 1672 |
| 2021-08-23 | 0.93 | $0.67 | 1216 |
| 2021-08-20 | 0.96 | $0.92 | 6042 |
| 2021-08-19 | 0.96 | $0.92 | 760 |
| 2021-08-18 | 0.97 | $0.92 | 570 |
| 2021-08-17 | 0.97 | $0.83 | 570 |
| 2021-08-16 | 0.98 | $0.83 | 570 |
| 2021-08-13 | 1.00 | $0.83 | 570 |
| 2021-08-12 | 1.02 | $0.92 | 5966 |
| 2021-08-11 | 1.03 | $1.00 | 3800 |
| 2021-08-10 | 1.03 | $1.00 | 2736 |
| 2021-08-09 | 1.04 | $1.00 | 1672 |
| 2021-08-06 | 1.04 | $1.00 | 6004 |
| 2021-08-05 | 1.04 | $1.00 | 10374 |
| 2021-08-04 | 1.05 | $1.00 | 5624 |
| 2021-08-03 | 1.05 | $1.00 | 874 |
| 2021-08-02 | 1.06 | $1.00 | 8664 |
| 2021-07-30 | 1.06 | $1.00 | 5510 |
| 2021-07-29 | 1.07 | $1.00 | 4142 |
| 2021-07-28 | 1.08 | $1.00 | 3458 |
| 2021-07-27 | 1.09 | $1.00 | 2774 |
| 2021-07-26 | 1.10 | $1.03 | 2888 |
| 2021-07-23 | 1.10 | $1.03 | 2926 |
| 2021-07-22 | 1.11 | $1.03 | 3002 |
| 2021-07-21 | 1.12 | $1.03 | 8740 |
| 2021-07-20 | 1.13 | $1.03 | 11590 |
| 2021-07-19 | 1.14 | $1.03 | 13034 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
174.88
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
29.76
Maximum
174.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 174.88 | $180.44 | 1.0M |
| 2026-07-15 | 173.73 | $188.55 | 954021 |
| 2026-07-14 | 171.61 | $182.39 | 743410 |
| 2026-07-13 | 169.84 | $160.25 | 858829 |
| 2026-07-10 | 170.03 | $179.38 | 322300 |
| 2026-07-09 | 168.12 | $177.08 | 509800 |
| 2026-07-08 | 166.17 | $167.32 | 881900 |
| 2026-07-07 | 164.92 | $177.63 | 396016 |
| 2026-07-06 | 162.40 | $179.05 | 651765 |
| 2026-07-02 | 159.46 | $183.24 | 802076 |
| 2026-07-01 | 155.80 | $175.18 | 595000 |
| 2026-06-30 | 152.63 | $171.63 | 575300 |
| 2026-06-29 | 149.56 | $170.70 | 648049 |
| 2026-06-26 | 146.34 | $170.56 | 862965 |
| 2026-06-25 | 142.88 | $163.74 | 493859 |
| 2026-06-24 | 139.84 | $159.27 | 546337 |
| 2026-06-23 | 137.00 | $151.61 | 700550 |
| 2026-06-22 | 134.65 | $156.47 | 732037 |
| 2026-06-18 | 131.59 | $163.28 | 1.2M |
| 2026-06-17 | 127.61 | $146.73 | 992747 |
| 2026-06-16 | 125.02 | $144.20 | 907722 |
| 2026-06-15 | 122.47 | $146.12 | 964780 |
| 2026-06-12 | 119.51 | $132.70 | 585129 |
| 2026-06-11 | 117.68 | $128.83 | 568930 |
| 2026-06-10 | 116.10 | $120.98 | 364600 |
| 2026-06-09 | 115.17 | $121.50 | 610800 |
| 2026-06-08 | 114.09 | $121.16 | 635037 |
| 2026-06-05 | 112.92 | $116.01 | 442627 |
| 2026-06-04 | 112.17 | $120.97 | 386948 |
| 2026-06-03 | 110.78 | $113.19 | 571642 |
| 2026-06-02 | 109.99 | $118.43 | 328200 |
| 2026-06-01 | 108.55 | $122.54 | 591400 |
| 2026-05-29 | 106.55 | $118.15 | 544857 |
| 2026-05-28 | 104.78 | $119.00 | 583241 |
| 2026-05-27 | 102.72 | $116.05 | 1.1M |
| 2026-05-26 | 100.78 | $109.98 | 544884 |
| 2026-05-22 | 99.28 | $102.80 | 434449 |
| 2026-05-21 | 98.34 | $105.45 | 400700 |
| 2026-05-20 | 97.03 | $104.93 | 633500 |
| 2026-05-19 | 95.68 | $106.76 | 795200 |
| 2026-05-18 | 94.03 | $102.44 | 513185 |
| 2026-05-15 | 92.72 | $98.62 | 395600 |
| 2026-05-14 | 91.68 | $103.44 | 477900 |
| 2026-05-13 | 90.04 | $102.40 | 630646 |
| 2026-05-12 | 88.36 | $99.63 | 527525 |
| 2026-05-11 | 86.78 | $101.10 | 611821 |
| 2026-05-08 | 84.88 | $96.34 | 822606 |
| 2026-05-07 | 83.26 | $99.82 | 3.3M |
| 2026-05-06 | 81.15 | $86.02 | 1.2M |
| 2026-05-05 | 80.29 | $85.19 | 523838 |
| 2026-05-04 | 79.41 | $85.96 | 762222 |
| 2026-05-01 | 78.38 | $85.46 | 503300 |
| 2026-04-30 | 77.29 | $79.60 | 343978 |
| 2026-04-29 | 76.68 | $76.54 | 450300 |
| 2026-04-28 | 76.31 | $81.23 | 427301 |
| 2026-04-27 | 75.38 | $79.94 | 460100 |
| 2026-04-24 | 74.50 | $78.70 | 456807 |
| 2026-04-23 | 73.67 | $79.75 | 721348 |
| 2026-04-22 | 72.70 | $84.99 | 660300 |
| 2026-04-21 | 71.17 | $82.27 | 752244 |
| 2026-04-20 | 69.86 | $85.67 | 835547 |
| 2026-04-17 | 68.13 | $80.71 | 1.1M |
| 2026-04-16 | 66.80 | $74.18 | 963072 |
| 2026-04-15 | 66.05 | $70.66 | 833645 |
| 2026-04-14 | 65.63 | $68.00 | 741262 |
| 2026-04-13 | 65.45 | $61.31 | 865100 |
| 2026-04-10 | 65.94 | $59.71 | 2.0M |
| 2026-04-09 | 66.60 | $69.12 | 738700 |
| 2026-04-08 | 66.37 | $69.49 | 669100 |
| 2026-04-07 | 66.10 | $66.24 | 1.1M |
| 2026-04-06 | 66.17 | $68.81 | 698841 |
| 2026-04-02 | 66.02 | $63.76 | 346103 |
| 2026-04-01 | 66.41 | $63.70 | 487318 |
| 2026-03-31 | 66.85 | $63.29 | 531701 |
| 2026-03-30 | 67.39 | $60.73 | 647322 |
| 2026-03-27 | 68.24 | $61.58 | 695400 |
| 2026-03-26 | 69.06 | $67.03 | 341875 |
| 2026-03-25 | 69.45 | $68.79 | 802029 |
| 2026-03-24 | 69.64 | $74.60 | 673105 |
| 2026-03-23 | 69.21 | $71.94 | 577308 |
| 2026-03-20 | 68.96 | $66.15 | 738617 |
| 2026-03-19 | 69.25 | $66.24 | 592630 |
| 2026-03-18 | 69.51 | $65.51 | 384204 |
| 2026-03-17 | 69.85 | $68.12 | 405669 |
| 2026-03-16 | 69.91 | $66.80 | 580514 |
| 2026-03-13 | 70.09 | $66.31 | 514800 |
| 2026-03-12 | 70.30 | $65.29 | 477045 |
| 2026-03-11 | 70.58 | $69.25 | 874338 |
| 2026-03-10 | 70.49 | $69.50 | 600635 |
| 2026-03-09 | 70.37 | $72.45 | 628530 |
| 2026-03-06 | 69.94 | $73.47 | 537300 |
| 2026-03-05 | 69.35 | $75.77 | 524036 |
| 2026-03-04 | 68.47 | $74.97 | 611700 |
| 2026-03-03 | 67.61 | $73.44 | 878097 |
| 2026-03-02 | 66.85 | $75.80 | 824600 |
| 2026-02-27 | 65.80 | $72.95 | 1.9M |
| 2026-02-26 | 65.02 | $84.70 | 4.5M |
| 2026-02-25 | 63.04 | $62.62 | 980400 |
| 2026-02-24 | 63.19 | $60.65 | 742049 |
| 2026-02-23 | 63.56 | $56.50 | 1.2M |
| 2026-02-20 | 64.37 | $62.75 | 469800 |
| 2026-02-19 | 64.62 | $63.86 | 543639 |
| 2026-02-18 | 64.78 | $65.48 | 365024 |
| 2026-02-17 | 64.78 | $63.40 | 559305 |
| 2026-02-13 | 65.00 | $64.06 | 493706 |
| 2026-02-12 | 65.19 | $62.07 | 696498 |
| 2026-02-11 | 65.62 | $62.86 | 891266 |
| 2026-02-10 | 66.05 | $68.59 | 466500 |
| 2026-02-09 | 65.96 | $67.51 | 696983 |
| 2026-02-06 | 66.03 | $67.71 | 930609 |
| 2026-02-05 | 66.11 | $59.52 | 662200 |
| 2026-02-04 | 67.05 | $61.12 | 826465 |
| 2026-02-03 | 67.89 | $63.01 | 810513 |
| 2026-02-02 | 68.58 | $63.78 | 734100 |
| 2026-01-30 | 69.20 | $63.24 | 1.2M |
| 2026-01-29 | 69.88 | $70.51 | 909317 |
| 2026-01-28 | 69.83 | $69.32 | 895824 |
| 2026-01-27 | 69.90 | $67.84 | 872306 |
| 2026-01-26 | 70.11 | $67.35 | 906966 |
| 2026-01-23 | 70.41 | $67.60 | 421313 |
| 2026-01-22 | 70.70 | $68.07 | 389700 |
| 2026-01-21 | 70.98 | $66.72 | 1.2M |
| 2026-01-20 | 71.43 | $65.83 | 835786 |
| 2026-01-16 | 71.99 | $68.50 | 661600 |
| 2026-01-15 | 72.30 | $69.37 | 834028 |
| 2026-01-14 | 72.54 | $74.23 | 739867 |
| 2026-01-13 | 72.29 | $76.26 | 559121 |
| 2026-01-12 | 71.81 | $76.34 | 912800 |
| 2026-01-09 | 71.32 | $77.17 | 595597 |
| 2026-01-08 | 70.72 | $75.94 | 735400 |
| 2026-01-07 | 70.20 | $75.77 | 568922 |
| 2026-01-06 | 69.66 | $71.77 | 725300 |
| 2026-01-05 | 69.49 | $69.31 | 757500 |
| 2026-01-02 | 69.54 | $65.15 | 653485 |
| 2025-12-31 | 69.98 | $63.48 | 742231 |
| 2025-12-30 | 70.56 | $65.01 | 614616 |
| 2025-12-29 | 70.98 | $68.06 | 526920 |
| 2025-12-26 | 71.08 | $70.50 | 495039 |
| 2025-12-24 | 70.88 | $73.64 | 268100 |
| 2025-12-23 | 70.31 | $72.61 | 892874 |
| 2025-12-22 | 69.74 | $75.15 | 777782 |
| 2025-12-19 | 68.84 | $73.50 | 969911 |
| 2025-12-18 | 67.99 | $72.14 | 859148 |
| 2025-12-17 | 67.17 | $70.14 | 974908 |
| 2025-12-16 | 66.46 | $73.03 | 1.3M |
| 2025-12-15 | 65.36 | $66.17 | 1.2M |
| 2025-12-12 | 64.85 | $70.35 | 3.5M |
| 2025-12-11 | 63.86 | $73.85 | 1.1M |
| 2025-12-10 | 62.46 | $71.51 | 1.1M |
| 2025-12-09 | 61.21 | $69.31 | 1.6M |
| 2025-12-08 | 60.12 | $67.70 | 630520 |
| 2025-12-05 | 59.14 | $68.39 | 771927 |
| 2025-12-04 | 58.04 | $66.72 | 1.0M |
| 2025-12-03 | 57.10 | $64.44 | 673500 |
| 2025-12-02 | 56.37 | $59.93 | 627000 |
| 2025-12-01 | 56.08 | $60.61 | 697222 |
| 2025-11-28 | 55.75 | $61.75 | 577323 |
| 2025-11-26 | 55.33 | $58.84 | 513200 |
| 2025-11-25 | 55.24 | $56.21 | 656300 |
| 2025-11-24 | 55.48 | $53.43 | 713000 |
| 2025-11-21 | 56.09 | $54.44 | 962585 |
| 2025-11-20 | 56.71 | $52.40 | 1.1M |
| 2025-11-19 | 57.64 | $52.14 | 702300 |
| 2025-11-18 | 58.70 | $51.67 | 755613 |
| 2025-11-17 | 59.92 | $50.97 | 834006 |
| 2025-11-14 | 61.31 | $52.14 | 950368 |
| 2025-11-13 | 62.71 | $52.72 | 1.2M |
| 2025-11-12 | 64.15 | $57.29 | 628032 |
| 2025-11-11 | 65.25 | $56.71 | 953000 |
| 2025-11-10 | 66.52 | $58.01 | 814703 |
| 2025-11-07 | 67.76 | $59.24 | 1.3M |
| 2025-11-06 | 68.97 | $57.99 | 3.0M |
| 2025-11-05 | 70.41 | $66.25 | 1.9M |
| 2025-11-04 | 71.13 | $61.48 | 1.1M |
| 2025-11-03 | 72.41 | $64.09 | 711224 |
| 2025-10-31 | 73.55 | $65.55 | 1.4M |
| 2025-10-30 | 74.64 | $65.08 | 1.2M |
| 2025-10-29 | 75.87 | $70.33 | 700141 |
| 2025-10-28 | 76.63 | $72.10 | 532829 |
| 2025-10-27 | 77.26 | $76.28 | 565300 |
| 2025-10-24 | 77.52 | $76.96 | 655400 |
| 2025-10-23 | 77.75 | $76.20 | 482900 |
| 2025-10-22 | 78.09 | $73.93 | 899888 |
| 2025-10-21 | 78.70 | $75.19 | 465968 |
| 2025-10-20 | 79.25 | $75.67 | 617400 |
| 2025-10-17 | 79.83 | $73.86 | 708819 |
| 2025-10-16 | 80.66 | $74.90 | 557448 |
| 2025-10-15 | 81.46 | $77.99 | 809926 |
| 2025-10-14 | 82.02 | $80.01 | 1.3M |
| 2025-10-13 | 82.43 | $77.01 | 895125 |
| 2025-10-10 | 83.19 | $77.35 | 801637 |
| 2025-10-09 | 83.97 | $81.69 | 476596 |
| 2025-10-08 | 84.37 | $81.52 | 495644 |
| 2025-10-07 | 84.82 | $82.70 | 890246 |
| 2025-10-06 | 85.21 | $86.33 | 581722 |
| 2025-10-03 | 85.25 | $85.53 | 760015 |
| 2025-10-02 | 85.38 | $83.29 | 983500 |
| 2025-10-01 | 85.72 | $78.83 | 890100 |
| 2025-09-30 | 86.54 | $79.53 | 1.1M |
| 2025-09-29 | 87.34 | $81.40 | 876600 |
| 2025-09-26 | 88.02 | $84.19 | 400538 |
| 2025-09-25 | 88.50 | $84.27 | 1.1M |
| 2025-09-24 | 89.01 | $86.27 | 962600 |
| 2025-09-23 | 89.35 | $85.93 | 1.1M |
| 2025-09-22 | 89.77 | $91.98 | 854600 |
| 2025-09-19 | 89.62 | $91.60 | 1.1M |
| 2025-09-18 | 89.50 | $89.50 | 814200 |
| 2025-09-17 | 89.57 | $88.50 | 643626 |
| 2025-09-16 | 89.74 | $88.83 | 520576 |
| 2025-09-15 | 89.90 | $90.08 | 516614 |
| 2025-09-12 | 89.94 | $89.27 | 856016 |
| 2025-09-11 | 90.08 | $87.68 | 1.2M |
| 2025-09-10 | 90.39 | $89.10 | 1.0M |
| 2025-09-09 | 90.56 | $92.75 | 1.1M |
| 2025-09-08 | 90.36 | $88.00 | 760883 |
| 2025-09-05 | 90.63 | $85.85 | 768300 |
| 2025-09-04 | 91.36 | $84.89 | 963900 |
| 2025-09-03 | 92.45 | $88.04 | 688300 |
| 2025-09-02 | 93.55 | $90.48 | 847300 |
| 2025-08-29 | 94.73 | $94.60 | 1.2M |
| 2025-08-28 | 95.76 | $95.81 | 863015 |
| 2025-08-27 | 96.95 | $92.70 | 775033 |
| 2025-08-26 | 98.71 | $93.24 | 642900 |
| 2025-08-25 | 100.66 | $92.30 | 933737 |
| 2025-08-22 | 102.96 | $95.67 | 1.3M |
| 2025-08-21 | 105.18 | $88.58 | 473519 |
| 2025-08-20 | 108.33 | $88.77 | 893800 |
| 2025-08-19 | 111.71 | $88.85 | 1.3M |
| 2025-08-18 | 115.29 | $93.23 | 860140 |
| 2025-08-15 | 118.66 | $91.87 | 905725 |
| 2025-08-14 | 122.39 | $91.47 | 1.1M |
| 2025-08-13 | 126.39 | $92.17 | 1.4M |
| 2025-08-12 | 130.58 | $89.14 | 1.7M |
| 2025-08-11 | 135.27 | $87.31 | 2.0M |
| 2025-08-08 | 140.36 | $91.51 | 5.3M |
| 2025-08-07 | 145.26 | $139.33 | 2.2M |
| 2025-08-06 | 145.64 | $142.41 | 1.8M |
| 2025-08-05 | 145.85 | $151.94 | 833924 |
| 2025-08-04 | 145.21 | $156.99 | 657047 |
| 2025-08-01 | 144.20 | $144.00 | 968800 |
| 2025-07-31 | 144.61 | $154.84 | 744120 |
| 2025-07-30 | 144.08 | $150.93 | 1.0M |
| 2025-07-29 | 143.99 | $142.41 | 627906 |
| 2025-07-28 | 144.89 | $146.49 | 733038 |
| 2025-07-25 | 145.49 | $148.95 | 1.2M |
| 2025-07-24 | 145.93 | $140.72 | 543800 |
| 2025-07-23 | 147.23 | $139.21 | 649539 |
| 2025-07-22 | 148.76 | $134.55 | 812300 |
| 2025-07-21 | 150.79 | $135.98 | 941022 |
| 2025-07-18 | 152.73 | $140.59 | 704100 |
| 2025-07-17 | 154.25 | $140.48 | 860100 |
| 2025-07-16 | 155.79 | $144.96 | 1.0M |
| 2025-07-15 | 156.92 | $133.32 | 860801 |
| 2025-07-14 | 159.15 | $135.81 | 1.0M |
| 2025-07-11 | 161.17 | $134.73 | 1.7M |
| 2025-07-10 | 163.27 | $148.63 | 1.7M |
| 2025-07-09 | 163.93 | $166.09 | 956700 |
| 2025-07-08 | 162.76 | $164.13 | 1.6M |
| 2025-07-07 | 161.63 | $181.50 | 932200 |
| 2025-07-03 | 158.57 | $182.16 | 579100 |
| 2025-07-02 | 155.14 | $172.30 | 847100 |
| 2025-07-01 | 152.38 | $167.58 | 1.5M |
| 2025-06-30 | 149.81 | $179.25 | 1.2M |
| 2025-06-27 | 145.78 | $165.40 | 1.1M |
| 2025-06-26 | 142.80 | $164.16 | 740800 |
| 2025-06-25 | 139.69 | $154.79 | 958600 |
| 2025-06-24 | 137.25 | $160.12 | 1.1M |
| 2025-06-23 | 134.05 | $144.98 | 1.0M |
| 2025-06-20 | 132.09 | $147.04 | 795235 |
| 2025-06-18 | 129.70 | $143.03 | 794200 |
| 2025-06-17 | 127.48 | $143.87 | 1.2M |
| 2025-06-16 | 124.97 | $146.43 | 1.1M |
| 2025-06-13 | 121.96 | $133.54 | 1.4M |
| 2025-06-12 | 119.98 | $140.10 | 985300 |
| 2025-06-11 | 117.14 | $131.20 | 1.1M |
| 2025-06-10 | 114.95 | $122.83 | 2.6M |
| 2025-06-09 | 113.38 | $132.16 | 886200 |
| 2025-06-06 | 110.71 | $132.09 | 946125 |
| 2025-06-05 | 107.78 | $123.73 | 900109 |
| 2025-06-04 | 105.30 | $119.79 | 857406 |
| 2025-06-03 | 102.89 | $114.06 | 693300 |
| 2025-06-02 | 100.75 | $112.52 | 888600 |
| 2025-05-30 | 98.49 | $106.71 | 1.2M |
| 2025-05-29 | 96.52 | $109.15 | 781900 |
| 2025-05-28 | 94.05 | $111.37 | 678044 |
| 2025-05-27 | 91.08 | $110.36 | 874829 |
| 2025-05-23 | 87.91 | $105.31 | 943941 |
| 2025-05-22 | 84.96 | $101.66 | 891314 |
| 2025-05-21 | 82.09 | $99.11 | 1.0M |
| 2025-05-20 | 79.20 | $99.13 | 642100 |
| 2025-05-19 | 76.03 | $98.75 | 1.1M |
| 2025-05-16 | 72.61 | $93.79 | 1.0M |
| 2025-05-15 | 69.43 | $90.10 | 803400 |
| 2025-05-14 | 66.38 | $91.01 | 1.0M |
| 2025-05-13 | 63.01 | $90.54 | 1.7M |
| 2025-05-12 | 59.44 | $86.50 | 2.3M |
| 2025-05-09 | 56.02 | $87.10 | 3.9M |
| 2025-05-08 | 52.31 | $74.98 | 6.3M |
| 2025-05-07 | 49.58 | $52.75 | 1.4M |
| 2025-05-06 | 48.85 | $55.19 | 570500 |
| 2025-05-05 | 47.78 | $55.95 | 513909 |
| 2025-05-02 | 46.51 | $55.73 | 642185 |
| 2025-05-01 | 45.14 | $52.03 | 617020 |
| 2025-04-30 | 44.06 | $51.95 | 962513 |
| 2025-04-29 | 42.91 | $51.74 | 620608 |
| 2025-04-28 | 41.70 | $49.55 | 604800 |
| 2025-04-25 | 40.63 | $47.97 | 394148 |
| 2025-04-24 | 39.66 | $47.42 | 787543 |
| 2025-04-23 | 38.71 | $42.84 | 588142 |
| 2025-04-22 | 38.18 | $41.26 | 679600 |
| 2025-04-21 | 37.81 | $38.59 | 996528 |
| 2025-04-17 | 37.70 | $44.80 | 774113 |
| 2025-04-16 | 36.97 | $42.74 | 596894 |
| 2025-04-15 | 36.41 | $42.46 | 669844 |
| 2025-04-14 | 35.85 | $39.43 | 741786 |
| 2025-04-11 | 35.58 | $38.61 | 684733 |
| 2025-04-10 | 35.39 | $36.42 | 1.2M |
| 2025-04-09 | 35.40 | $38.15 | 1.3M |
| 2025-04-08 | 35.26 | $30.42 | 1.2M |
| 2025-04-07 | 35.88 | $30.56 | 1.4M |
| 2025-04-04 | 36.51 | $28.70 | 1.1M |
| 2025-04-03 | 37.36 | $32.34 | 834972 |
| 2025-04-02 | 37.89 | $37.19 | 554239 |
| 2025-04-01 | 37.99 | $36.34 | 735290 |
| 2025-03-31 | 38.21 | $34.89 | 1.1M |
| 2025-03-28 | 38.61 | $35.17 | 652312 |
| 2025-03-27 | 39.05 | $37.58 | 542532 |
| 2025-03-26 | 39.32 | $39.47 | 1.1M |
| 2025-03-25 | 39.46 | $41.75 | 588444 |
| 2025-03-24 | 39.41 | $42.15 | 782238 |
| 2025-03-21 | 39.35 | $39.32 | 612756 |
| 2025-03-20 | 39.61 | $38.66 | 598776 |
| 2025-03-19 | 39.98 | $38.35 | 1.0M |
| 2025-03-18 | 40.47 | $36.28 | 694842 |
| 2025-03-17 | 41.25 | $39.17 | 695322 |
| 2025-03-14 | 41.84 | $38.75 | 545574 |
| 2025-03-13 | 42.56 | $36.21 | 609000 |
| 2025-03-12 | 43.58 | $39.56 | 1.8M |
| 2025-03-11 | 44.31 | $36.75 | 1.1M |
| 2025-03-10 | 45.36 | $34.02 | 1.2M |
| 2025-03-07 | 46.70 | $38.94 | 975600 |
| 2025-03-06 | 47.58 | $37.63 | 1.7M |
| 2025-03-05 | 48.60 | $43.51 | 858282 |
| 2025-03-04 | 49.04 | $43.67 | 1.1M |
| 2025-03-03 | 49.45 | $45.42 | 1.1M |
| 2025-02-28 | 49.65 | $49.85 | 1.2M |
| 2025-02-27 | 49.39 | $47.69 | 1.7M |
| 2025-02-26 | 49.29 | $51.04 | 2.6M |
| 2025-02-25 | 48.82 | $48.57 | 2.2M |
| 2025-02-24 | 48.53 | $47.37 | 1.1M |
| 2025-02-21 | 48.32 | $47.78 | 1.1M |
| 2025-02-20 | 48.03 | $51.40 | 1.2M |
| 2025-02-19 | 47.33 | $55.12 | 794892 |
| 2025-02-18 | 46.20 | $58.00 | 921234 |
| 2025-02-14 | 44.69 | $56.69 | 1.1M |
| 2025-02-13 | 43.25 | $55.83 | 1.4M |
| 2025-02-12 | 41.83 | $50.89 | 1.3M |
| 2025-02-11 | 40.83 | $44.11 | 942834 |
| 2025-02-10 | 40.43 | $46.26 | 1.3M |
| 2025-02-07 | 39.80 | $42.39 | 727566 |
| 2025-02-06 | 39.52 | $40.87 | 464412 |
| 2025-02-05 | 39.40 | $40.34 | 422070 |
| 2025-02-04 | 39.36 | $40.16 | 539346 |
| 2025-02-03 | 39.36 | $38.43 | 461730 |
| 2025-01-31 | 39.56 | $39.00 | 532560 |
| 2025-01-30 | 39.72 | $38.95 | 583692 |
| 2025-01-29 | 39.91 | $40.34 | 283464 |
| 2025-01-28 | 39.98 | $39.30 | 604776 |
| 2025-01-27 | 40.18 | $37.55 | 720924 |
| 2025-01-24 | 40.57 | $39.18 | 497838 |
| 2025-01-23 | 40.83 | $39.79 | 582300 |
| 2025-01-22 | 41.06 | $38.25 | 688212 |
| 2025-01-21 | 41.44 | $38.29 | 1.2M |
| 2025-01-17 | 41.83 | $37.50 | 1.5M |
| 2025-01-16 | 42.37 | $43.75 | 1.7M |
| 2025-01-15 | 42.36 | $43.26 | 889878 |
| 2025-01-14 | 42.44 | $38.90 | 606720 |
| 2025-01-13 | 43.01 | $36.99 | 693618 |
| 2025-01-10 | 43.83 | $38.11 | 767142 |
| 2025-01-08 | 44.62 | $41.35 | 524100 |
| 2025-01-07 | 45.16 | $42.37 | 889362 |
| 2025-01-06 | 45.70 | $46.01 | 652986 |
| 2025-01-03 | 45.97 | $46.45 | 819336 |
| 2025-01-02 | 46.26 | $45.47 | 1.1M |
| 2024-12-31 | 46.74 | $42.63 | 1.1M |
| 2024-12-30 | 47.59 | $42.50 | 599208 |
| 2024-12-27 | 48.59 | $44.18 | 575376 |
| 2024-12-26 | 49.54 | $45.39 | 623886 |
| 2024-12-24 | 50.51 | $42.62 | 271302 |
| 2024-12-23 | 51.90 | $44.33 | 753732 |
| 2024-12-20 | 53.29 | $45.19 | 1.1M |
| 2024-12-19 | 54.73 | $40.55 | 1.5M |
| 2024-12-18 | 56.73 | $40.36 | 3.2M |
| 2024-12-17 | 58.90 | $52.53 | 401142 |
| 2024-12-16 | 59.97 | $54.53 | 721596 |
| 2024-12-13 | 60.90 | $51.50 | 353868 |
| 2024-12-12 | 62.17 | $52.65 | 505572 |
| 2024-12-11 | 63.39 | $53.34 | 665904 |
| 2024-12-10 | 64.57 | $54.21 | 399912 |
| 2024-12-09 | 65.75 | $55.31 | 613980 |
| 2024-12-06 | 66.91 | $60.37 | 492978 |
| 2024-12-05 | 67.49 | $62.19 | 440538 |
| 2024-12-04 | 67.80 | $61.43 | 903810 |
| 2024-12-03 | 68.05 | $64.01 | 524496 |
| 2024-12-02 | 67.91 | $63.84 | 1.1M |
| 2024-11-29 | 67.65 | $70.67 | 318528 |
| 2024-11-27 | 66.57 | $69.16 | 513588 |
| 2024-11-26 | 65.49 | $71.41 | 775572 |
| 2024-11-25 | 64.03 | $77.33 | 919902 |
| 2024-11-22 | 61.81 | $77.33 | 681438 |
| 2024-11-21 | 59.39 | $74.34 | 995532 |
| 2024-11-20 | 57.07 | $65.02 | 635286 |
| 2024-11-19 | 55.48 | $70.98 | 657462 |
| 2024-11-18 | 53.13 | $66.62 | 514962 |
| 2024-11-15 | 51.04 | $64.17 | 421968 |
| 2024-11-14 | 49.05 | $62.03 | 650160 |
| 2024-11-13 | 47.14 | $63.68 | 703650 |
| 2024-11-12 | 44.94 | $61.33 | 1.4M |
| 2024-11-11 | 42.82 | $71.20 | 1.3M |
| 2024-11-08 | 39.58 | $71.91 | 3.8M |
| 2024-11-07 | 36.07 | $41.75 | 855594 |
| 2024-11-06 | 35.36 | $40.34 | 800022 |
| 2024-11-05 | 34.71 | $34.12 | 332412 |
| 2024-11-04 | 34.63 | $33.30 | 624864 |
| 2024-11-01 | 34.59 | $35.50 | 316266 |
| 2024-10-31 | 34.30 | $35.78 | 594606 |
| 2024-10-30 | 33.93 | $38.27 | 602292 |
| 2024-10-29 | 33.27 | $36.07 | 413046 |
| 2024-10-28 | 32.77 | $36.82 | 339048 |
| 2024-10-25 | 32.17 | $35.49 | 473040 |
| 2024-10-24 | 31.66 | $34.78 | 444114 |
| 2024-10-23 | 31.19 | $31.70 | 203544 |
| 2024-10-22 | 31.00 | $32.03 | 707268 |
| 2024-10-21 | 30.77 | $32.25 | 1.2M |
| 2024-10-18 | 30.50 | $37.57 | 799698 |
| 2024-10-17 | 29.66 | $36.47 | 734512 |
| 2024-10-16 | 28.89 | $33.86 | 401142 |
| 2024-10-15 | 28.32 | $33.45 | 655440 |
| 2024-10-14 | 27.75 | $31.31 | 540438 |
| 2024-10-11 | 27.36 | $29.96 | 512754 |
| 2024-10-10 | 27.07 | $26.56 | 363366 |
| 2024-10-09 | 27.09 | $26.04 | 516288 |
| 2024-10-08 | 27.16 | $27.09 | 298494 |
| 2024-10-07 | 27.10 | $27.33 | 460374 |
| 2024-10-04 | 26.99 | $25.89 | 584418 |
| 2024-10-03 | 26.99 | $24.77 | 528426 |
| 2024-10-02 | 27.10 | $27.06 | 475038 |
| 2024-10-01 | 26.96 | $27.29 | 414300 |
| 2024-09-30 | 26.78 | $28.43 | 585636 |
| 2024-09-27 | 26.46 | $28.82 | 357240 |
| 2024-09-26 | 26.07 | $29.47 | 254976 |
| 2024-09-25 | 25.58 | $28.99 | 719058 |
| 2024-09-24 | 25.11 | $29.50 | 681510 |
| 2024-09-23 | 24.54 | $27.34 | 424818 |
| 2024-09-20 | 24.15 | $27.23 | 676326 |
| 2024-09-19 | 23.74 | $26.69 | 643092 |
| 2024-09-18 | 23.36 | $24.59 | 415968 |
| 2024-09-17 | 23.16 | $24.80 | 359406 |
| 2024-09-16 | 22.93 | $25.37 | 313398 |
| 2024-09-13 | 22.62 | $25.05 | 431436 |
| 2024-09-12 | 22.32 | $24.88 | 693360 |
| 2024-09-11 | 22.02 | $23.34 | 670554 |
| 2024-09-10 | 21.85 | $22.22 | 425808 |
| 2024-09-09 | 21.77 | $22.13 | 587610 |
| 2024-09-06 | 21.69 | $21.11 | 550494 |
| 2024-09-05 | 21.70 | $23.04 | 427020 |
| 2024-09-04 | 21.47 | $22.39 | 806406 |
| 2024-09-03 | 21.26 | $21.81 | 1.0M |
| 2024-08-30 | 21.06 | $22.71 | 469230 |
| 2024-08-29 | 20.72 | $22.24 | 726060 |
| 2024-08-28 | 20.39 | $21.66 | 749334 |
| 2024-08-27 | 20.07 | $22.00 | 470004 |
| 2024-08-26 | 19.69 | $20.16 | 600222 |
| 2024-08-23 | 19.45 | $21.32 | 505152 |
| 2024-08-22 | 19.06 | $21.18 | 418608 |
| 2024-08-21 | 18.65 | $21.75 | 662028 |
| 2024-08-20 | 18.15 | $21.27 | 448614 |
| 2024-08-19 | 17.67 | $21.67 | 738600 |
| 2024-08-16 | 17.11 | $20.64 | 678186 |
| 2024-08-15 | 16.61 | $20.67 | 468918 |
| 2024-08-14 | 16.09 | $20.19 | 604044 |
| 2024-08-13 | 15.58 | $21.08 | 843492 |
| 2024-08-12 | 14.96 | $19.73 | 2.0M |
| 2024-08-09 | 14.44 | $19.40 | 1.1M |
| 2024-08-08 | 13.94 | $17.75 | 1.9M |
| 2024-08-07 | 13.57 | $13.14 | 438870 |
| 2024-08-06 | 13.64 | $13.05 | 298698 |
| 2024-08-05 | 13.73 | $12.29 | 228096 |
| 2024-08-02 | 13.91 | $12.85 | 342354 |
| 2024-08-01 | 14.05 | $12.84 | 294948 |
| 2024-07-31 | 14.19 | $14.58 | 200700 |
| 2024-07-30 | 14.17 | $13.33 | 211788 |
| 2024-07-29 | 14.28 | $13.63 | 228930 |
| 2024-07-26 | 14.37 | $14.21 | 105726 |
| 2024-07-25 | 14.40 | $13.78 | 209382 |
| 2024-07-24 | 14.47 | $13.98 | 253494 |
| 2024-07-23 | 14.52 | $14.60 | 199536 |
| 2024-07-22 | 14.51 | $14.24 | 108048 |
| 2024-07-19 | 14.52 | $13.92 | 189582 |
| 2024-07-18 | 14.57 | $14.06 | 264864 |
| 2024-07-17 | 14.60 | $15.00 | 357822 |
| 2024-07-16 | 14.54 | $15.23 | 380454 |
| 2024-07-15 | 14.45 | $14.28 | 550170 |
| 2024-07-12 | 14.44 | $14.60 | 496926 |
| 2024-07-11 | 14.38 | $13.70 | 759276 |
| 2024-07-10 | 14.41 | $13.66 | 937062 |
| 2024-07-09 | 14.43 | $15.87 | 1.0M |
| 2024-07-08 | 14.24 | $14.87 | 653448 |
| 2024-07-05 | 14.14 | $14.99 | 725346 |
| 2024-07-03 | 14.04 | $15.03 | 600396 |
| 2024-07-02 | 13.92 | $14.82 | 931386 |
| 2024-07-01 | 13.81 | $14.83 | 690030 |
| 2024-06-28 | 13.70 | $14.70 | 2.6M |
| 2024-06-27 | 13.59 | $14.66 | 742596 |
| 2024-06-26 | 13.48 | $13.67 | 735894 |
| 2024-06-25 | 13.45 | $13.59 | 739896 |
| 2024-06-24 | 13.42 | $13.24 | 623322 |
| 2024-06-21 | 13.42 | $13.51 | 917400 |
| 2024-06-20 | 13.38 | $14.23 | 701418 |
| 2024-06-18 | 13.26 | $13.81 | 500310 |
| 2024-06-17 | 13.18 | $13.42 | 471204 |
| 2024-06-14 | 13.12 | $13.54 | 407706 |
| 2024-06-13 | 13.04 | $12.67 | 612402 |
| 2024-06-12 | 13.04 | $11.81 | 366870 |
| 2024-06-11 | 13.13 | $12.01 | 772026 |
| 2024-06-10 | 13.20 | $13.17 | 353916 |
| 2024-06-07 | 13.16 | $14.28 | 610590 |
| 2024-06-06 | 13.01 | $15.58 | 726006 |
| 2024-06-05 | 12.70 | $14.98 | 462432 |
| 2024-06-04 | 12.41 | $13.35 | 298662 |
| 2024-06-03 | 12.25 | $12.95 | 196272 |
| 2024-05-31 | 12.10 | $13.36 | 441492 |
| 2024-05-30 | 11.90 | $13.53 | 464580 |
| 2024-05-29 | 11.65 | $13.13 | 547434 |
| 2024-05-28 | 11.42 | $11.53 | 429408 |
| 2024-05-24 | 11.33 | $11.54 | 434142 |
| 2024-05-23 | 11.24 | $11.37 | 147930 |
| 2024-05-22 | 11.14 | $11.34 | 268980 |
| 2024-05-21 | 11.04 | $12.78 | 135708 |
| 2024-05-20 | 10.78 | $12.36 | 230142 |
| 2024-05-17 | 10.55 | $11.15 | 440142 |
| 2024-05-16 | 10.42 | $11.46 | 403824 |
| 2024-05-15 | 10.25 | $11.97 | 290802 |
| 2024-05-14 | 10.03 | $11.77 | 885306 |
| 2024-05-13 | 9.82 | $13.02 | 664704 |
| 2024-05-10 | 9.48 | $13.96 | 1.1M |
| 2024-05-09 | 9.04 | $13.10 | 4.7M |
| 2024-05-08 | 8.67 | $7.46 | 860112 |
| 2024-05-07 | 8.85 | $7.31 | 925662 |
| 2024-05-06 | 9.07 | $8.44 | 530802 |
| 2024-05-03 | 9.21 | $8.41 | 475602 |
| 2024-05-02 | 9.35 | $8.62 | 575016 |
| 2024-05-01 | 9.49 | $8.28 | 641688 |
| 2024-04-30 | 9.69 | $8.44 | 594336 |
| 2024-04-29 | 9.87 | $9.11 | 640938 |
| 2024-04-26 | 10.01 | $9.83 | 573438 |
| 2024-04-25 | 10.10 | $8.76 | 408738 |
| 2024-04-24 | 10.32 | $9.10 | 581640 |
| 2024-04-23 | 10.53 | $9.31 | 730098 |
| 2024-04-22 | 10.74 | $8.22 | 540834 |
| 2024-04-19 | 11.08 | $9.31 | 530214 |
| 2024-04-18 | 11.32 | $9.79 | 688386 |
| 2024-04-17 | 11.52 | $10.73 | 359808 |
| 2024-04-16 | 11.63 | $10.03 | 320310 |
| 2024-04-15 | 11.80 | $10.87 | 141792 |
| 2024-04-12 | 11.89 | $10.86 | 162144 |
| 2024-04-11 | 11.98 | $11.27 | 159114 |
| 2024-04-10 | 12.02 | $11.45 | 277032 |
| 2024-04-09 | 12.03 | $12.08 | 232278 |
| 2024-04-08 | 11.97 | $12.04 | 184950 |
| 2024-04-05 | 11.91 | $11.33 | 160026 |
| 2024-04-04 | 11.91 | $10.85 | 313662 |
| 2024-04-03 | 11.95 | $12.46 | 314982 |
| 2024-04-02 | 11.82 | $10.91 | 269136 |
| 2024-04-01 | 11.82 | $11.38 | 728814 |
| 2024-03-28 | 11.76 | $14.08 | 1.5M |
| 2024-03-27 | 11.42 | $15.42 | 684012 |
| 2024-03-26 | 10.91 | $14.50 | 497514 |
| 2024-03-25 | 10.47 | $13.21 | 393144 |
| 2024-03-22 | 10.13 | $12.50 | 888822 |
| 2024-03-21 | 9.83 | $10.94 | 126108 |
| 2024-03-20 | 9.66 | $10.75 | 129912 |
| 2024-03-19 | 9.49 | $10.63 | 441948 |
| 2024-03-18 | 9.32 | $9.87 | 305358 |
| 2024-03-15 | 9.22 | $9.69 | 511140 |
| 2024-03-14 | 9.12 | $10.00 | 261270 |
| 2024-03-13 | 8.99 | $9.73 | 254448 |
| 2024-03-12 | 8.87 | $9.82 | 173022 |
| 2024-03-11 | 8.74 | $8.96 | 209838 |
| 2024-03-08 | 8.68 | $10.12 | 287526 |
| 2024-03-07 | 8.49 | $10.92 | 486762 |
| 2024-03-06 | 8.21 | $9.26 | 137730 |
| 2024-03-05 | 8.07 | $8.77 | 359064 |
| 2024-03-04 | 7.97 | $8.64 | 561624 |
| 2024-03-01 | 7.88 | $7.52 | 184518 |
| 2024-02-29 | 7.88 | $7.81 | 357144 |
| 2024-02-28 | 7.86 | $8.75 | 202512 |
| 2024-02-27 | 7.73 | $9.65 | 646578 |
| 2024-02-26 | 7.51 | $8.04 | 271392 |
| 2024-02-23 | 7.43 | $7.11 | 141096 |
| 2024-02-22 | 7.42 | $6.38 | 310488 |
| 2024-02-21 | 7.49 | $7.73 | 216228 |
| 2024-02-20 | 7.41 | $8.49 | 453264 |
| 2024-02-16 | 7.25 | $8.30 | 64782 |
| 2024-02-15 | 7.10 | $8.08 | 82584 |
| 2024-02-14 | 6.95 | $8.16 | 148110 |
| 2024-02-13 | 6.78 | $7.61 | 64398 |
| 2024-02-12 | 6.64 | $7.83 | 247536 |
| 2024-02-09 | 6.46 | $7.25 | 218904 |
| 2024-02-08 | 6.31 | $7.06 | 89442 |
| 2024-02-07 | 6.16 | $6.75 | 215010 |
| 2024-02-06 | 6.02 | $6.50 | 301914 |
| 2024-02-05 | 5.88 | $6.47 | 416346 |
| 2024-02-02 | 5.74 | $7.07 | 235662 |
| 2024-02-01 | 5.52 | $7.33 | 539214 |
| 2024-01-31 | 5.26 | $6.33 | 81426 |
| 2024-01-30 | 5.08 | $6.49 | 175116 |
| 2024-01-29 | 4.87 | $6.70 | 350196 |
| 2024-01-26 | 4.62 | $5.79 | 98604 |
| 2024-01-25 | 4.45 | $5.54 | 181884 |
| 2024-01-24 | 4.29 | $5.21 | 105924 |
| 2024-01-23 | 4.15 | $5.56 | 332406 |
| 2024-01-22 | 3.97 | $6.14 | 735726 |
| 2024-01-19 | 3.72 | $6.14 | 702594 |
| 2024-01-18 | 3.46 | $5.27 | 1.3M |
| 2024-01-17 | 3.26 | $4.05 | 400626 |
| 2024-01-16 | 3.17 | $3.46 | 208932 |
| 2024-01-12 | 3.14 | $3.04 | 271278 |
| 2024-01-11 | 3.13 | $2.83 | 513378 |
| 2024-01-10 | 3.15 | $2.75 | 257256 |
| 2024-01-09 | 3.17 | $2.81 | 263520 |
| 2024-01-08 | 3.18 | $3.12 | 435216 |
| 2024-01-05 | 3.16 | $3.27 | 437862 |
| 2024-01-04 | 3.11 | $3.37 | 267288 |
| 2024-01-03 | 3.05 | $3.53 | 187050 |
| 2024-01-02 | 2.96 | $3.57 | 433152 |
| 2023-12-29 | 2.86 | $3.42 | 816576 |
| 2023-12-28 | 2.76 | $3.25 | 428310 |
| 2023-12-27 | 2.68 | $3.19 | 326196 |
| 2023-12-26 | 2.59 | $3.20 | 968772 |
| 2023-12-22 | 2.49 | $4.07 | 1.6M |
| 2023-12-21 | 2.30 | $2.91 | 268590 |
| 2023-12-20 | 2.22 | $2.83 | 349920 |
| 2023-12-19 | 2.14 | $3.17 | 404874 |
| 2023-12-18 | 2.02 | $2.48 | 214236 |
| 2023-12-15 | 1.96 | $2.41 | 684684 |
| 2023-12-14 | 1.90 | $2.28 | 250878 |
| 2023-12-13 | 1.86 | $2.17 | 281580 |
| 2023-12-12 | 1.83 | $2.07 | 138882 |
| 2023-12-11 | 1.80 | $2.03 | 154686 |
| 2023-12-08 | 1.78 | $2.08 | 271188 |
| 2023-12-07 | 1.75 | $1.87 | 46554 |
| 2023-12-06 | 1.74 | $1.78 | 169224 |
| 2023-12-05 | 1.74 | $1.68 | 202086 |
| 2023-12-04 | 1.74 | $1.68 | 151020 |
| 2023-12-01 | 1.75 | $1.67 | 90012 |
| 2023-11-30 | 1.75 | $1.67 | 162330 |
| 2023-11-29 | 1.76 | $1.69 | 78186 |
| 2023-11-28 | 1.76 | $1.73 | 123780 |
| 2023-11-27 | 1.76 | $1.70 | 362742 |
| 2023-11-24 | 1.76 | $1.70 | 106854 |
| 2023-11-22 | 1.76 | $1.78 | 176712 |
| 2023-11-21 | 1.75 | $1.70 | 134856 |
| 2023-11-20 | 1.74 | $1.83 | 149052 |
| 2023-11-17 | 1.73 | $1.87 | 125886 |
| 2023-11-16 | 1.71 | $1.92 | 38628 |
| 2023-11-15 | 1.68 | $1.90 | 99192 |
| 2023-11-14 | 1.66 | $2.00 | 54000 |
| 2023-11-13 | 1.62 | $1.75 | 29862 |
| 2023-11-10 | 1.61 | $1.79 | 569784 |
| 2023-11-09 | 1.60 | $1.69 | 12390 |
| 2023-11-08 | 1.60 | $1.61 | 14796 |
| 2023-11-07 | 1.60 | $1.63 | 7980 |
| 2023-11-06 | 1.61 | $1.55 | 45132 |
| 2023-11-03 | 1.62 | $1.58 | 18036 |
| 2023-11-02 | 1.63 | $1.54 | 33078 |
| 2023-11-01 | 1.65 | $1.58 | 135438 |
| 2023-10-31 | 1.66 | $1.50 | 89028 |
| 2023-10-30 | 1.68 | $1.53 | 213360 |
| 2023-10-27 | 1.71 | $1.36 | 184224 |
| 2023-10-26 | 1.75 | $1.38 | 132678 |
| 2023-10-25 | 1.80 | $1.65 | 38454 |
| 2023-10-24 | 1.83 | $1.67 | 42066 |
| 2023-10-23 | 1.85 | $1.74 | 8880 |
| 2023-10-20 | 1.87 | $1.88 | 6456 |
| 2023-10-19 | 1.88 | $1.88 | 25218 |
| 2023-10-18 | 1.89 | $1.80 | 97590 |
| 2023-10-17 | 1.91 | $1.77 | 55398 |
| 2023-10-16 | 1.94 | $1.82 | 48420 |
| 2023-10-13 | 1.97 | $1.73 | 19428 |
| 2023-10-12 | 2.00 | $1.77 | 55842 |
| 2023-10-11 | 2.04 | $1.83 | 113406 |
| 2023-10-10 | 2.13 | $1.78 | 13698 |
| 2023-10-09 | 2.28 | $1.86 | 22176 |
| 2023-10-06 | 2.47 | $1.88 | 101394 |
| 2023-10-05 | 2.72 | $1.89 | 94176 |
| 2023-10-04 | 3.03 | $1.92 | 85182 |
| 2023-10-03 | 3.38 | $2.04 | 50364 |
| 2023-10-02 | 3.78 | $2.15 | 157074 |
| 2023-09-29 | 4.22 | $2.19 | 190452 |
| 2023-09-28 | 4.72 | $2.21 | 258324 |
| 2023-09-27 | 5.26 | $2.19 | 53292 |
| 2023-09-26 | 5.86 | $2.21 | 477144 |
| 2023-09-25 | 6.52 | $2.21 | 153408 |
| 2023-09-22 | 7.22 | $2.24 | 338568 |
| 2023-09-21 | 7.98 | $2.37 | 316446 |
| 2023-09-20 | 8.78 | $2.40 | 842940 |
| 2023-09-19 | 9.63 | $2.90 | 10.4M |
| 2023-09-18 | 10.48 | $2.16 | 713262 |
| 2023-09-15 | 11.45 | $2.24 | 356484 |
| 2023-09-14 | 12.47 | $2.64 | 951648 |
| 2023-09-13 | 13.45 | $13.51 | — |
| 2023-09-12 | 13.34 | $13.51 | — |
| 2023-09-11 | 13.17 | $13.51 | — |
| 2023-09-08 | 12.94 | $13.51 | — |
| 2023-09-07 | 12.66 | $13.51 | — |
| 2023-09-06 | 12.31 | $13.51 | — |
| 2023-09-05 | 11.91 | $13.51 | — |
| 2023-09-01 | 11.45 | $13.51 | — |
| 2023-08-31 | 10.94 | $13.51 | — |
| 2023-08-30 | 10.37 | $13.51 | — |
| 2023-08-29 | 9.75 | $13.51 | — |
| 2023-08-28 | 9.08 | $13.51 | — |
| 2023-08-25 | 8.35 | $13.51 | — |
| 2023-08-24 | 7.57 | $13.51 | — |
| 2023-08-23 | 6.73 | $13.51 | — |
| 2023-08-22 | 5.84 | $13.51 | — |
| 2023-08-21 | 4.89 | $13.51 | — |
| 2023-08-18 | 3.89 | $13.51 | — |
| 2023-08-17 | 2.82 | $13.51 | 6900 |
| 2023-08-16 | 1.70 | $1.79 | — |
| 2023-08-15 | 1.69 | $1.79 | 612 |
| 2023-08-14 | 1.68 | $1.23 | 663 |
| 2023-08-11 | 1.73 | $1.23 | 688 |
| 2023-08-10 | 1.77 | $1.23 | 701 |
| 2023-08-09 | 1.81 | $1.23 | 707 |
| 2023-08-08 | 1.86 | $1.23 | 714 |
| 2023-08-07 | 1.90 | $2.17 | 672 |
| 2023-08-04 | 1.85 | $2.17 | 651 |
| 2023-08-03 | 1.80 | $2.17 | 630 |
| 2023-08-02 | 1.76 | $2.12 | — |
| 2023-08-01 | 1.72 | $2.12 | 996 |
| 2023-07-31 | 1.68 | $2.12 | 1179 |
| 2023-07-28 | 1.64 | $2.12 | 1270 |
| 2023-07-27 | 1.59 | $2.12 | 1316 |
| 2023-07-26 | 1.54 | $2.12 | 1339 |
| 2023-07-25 | 1.49 | $2.12 | 1362 |
| 2023-07-24 | 1.43 | $1.22 | — |
| 2023-07-21 | 1.45 | $1.22 | — |
| 2023-07-20 | 1.48 | $1.22 | — |
| 2023-07-19 | 1.50 | $1.22 | — |
| 2023-07-18 | 1.51 | $1.22 | 2340 |
| 2023-07-17 | 1.52 | $1.22 | 2829 |
| 2023-07-14 | 1.52 | $1.22 | 3073 |
| 2023-07-13 | 1.51 | $1.22 | 3195 |
| 2023-07-12 | 1.51 | $1.22 | 3256 |
| 2023-07-11 | 1.49 | $1.22 | 3318 |
| 2023-07-10 | 1.47 | $2.18 | 3213 |
| 2023-07-07 | 1.35 | $2.18 | 3108 |
| 2023-07-06 | 1.22 | $2.23 | 696 |
| 2023-07-05 | 1.07 | $2.33 | 900 |
| 2023-07-03 | 0.91 | $2.33 | 3453 |
| 2023-06-30 | 0.73 | $2.33 | 6006 |
| 2023-06-29 | 0.54 | $1.00 | 4350 |
| 2023-06-28 | 0.48 | $1.00 | 2481 |
| 2023-06-27 | 0.41 | $1.00 | 1546 |
| 2023-06-26 | 0.33 | $1.00 | 1079 |
| 2023-06-23 | 0.25 | $1.00 | 845 |
| 2023-06-22 | 0.17 | $1.00 | 612 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 1254 |
| 2023-05-26 | 0.06 | $0.02 | 828 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 19190 |
| 2023-05-19 | 0.07 | $0.06 | 13034 |
| 2023-05-18 | 0.07 | $0.06 | 9956 |
| 2023-05-17 | 0.07 | $0.06 | 8436 |
| 2023-05-16 | 0.07 | $0.06 | 7676 |
| 2023-05-15 | 0.07 | $0.06 | 6916 |
| 2023-05-12 | 0.07 | $0.06 | 78432 |
| 2023-05-11 | 0.07 | $0.06 | 114190 |
| 2023-05-10 | 0.08 | $0.06 | 149986 |
| 2023-05-09 | 0.08 | $0.06 | 18924 |
| 2023-05-08 | 0.08 | $0.09 | 12464 |
| 2023-05-05 | 0.08 | $0.09 | 9234 |
| 2023-05-04 | 0.08 | $0.09 | 7638 |
| 2023-05-03 | 0.08 | $0.09 | 6042 |
| 2023-05-02 | 0.08 | $0.09 | 19190 |
| 2023-05-01 | 0.08 | $0.09 | 25764 |
| 2023-04-28 | 0.08 | $0.09 | 29070 |
| 2023-04-27 | 0.08 | $0.09 | 32376 |
| 2023-04-26 | 0.08 | $0.05 | 16454 |
| 2023-04-25 | 0.08 | $0.05 | 570 |
| 2023-04-24 | 0.09 | $0.05 | 17974 |
| 2023-04-21 | 0.09 | $0.09 | 13186 |
| 2023-04-20 | 0.09 | $0.09 | 10792 |
| 2023-04-19 | 0.09 | $0.09 | 8398 |
| 2023-04-18 | 0.09 | $0.09 | 7182 |
| 2023-04-17 | 0.09 | $0.09 | 5966 |
| 2023-04-14 | 0.09 | $0.09 | 17974 |
| 2023-04-13 | 0.09 | $0.09 | 10602 |
| 2023-04-12 | 0.09 | $0.09 | 6916 |
| 2023-04-11 | 0.08 | $0.09 | 5092 |
| 2023-04-10 | 0.08 | $0.09 | 3268 |
| 2023-04-06 | 0.08 | $0.09 | 18126 |
| 2023-04-05 | 0.08 | $0.09 | 32984 |
| 2023-04-04 | 0.08 | $0.09 | 3914 |
| 2023-04-03 | 0.08 | $0.09 | 304608 |
| 2023-03-31 | 0.08 | $0.09 | 152684 |
| 2023-03-30 | 0.07 | $0.09 | 76722 |
| 2023-03-29 | 0.07 | $0.09 | 760 |
| 2023-03-28 | 0.07 | $0.09 | 52478 |
| 2023-03-27 | 0.07 | $0.09 | 29260 |
| 2023-03-24 | 0.07 | $0.09 | 6574 |
| 2023-03-23 | 0.06 | $0.09 | 39596 |
| 2023-03-22 | 0.06 | $0.07 | 38076 |
| 2023-03-21 | 0.06 | $0.07 | 36594 |
| 2023-03-20 | 0.06 | $0.06 | 35454 |
| 2023-03-17 | 0.06 | $0.06 | 34884 |
| 2023-03-16 | 0.06 | $0.06 | 34580 |
| 2023-03-15 | 0.06 | $0.06 | 34428 |
| 2023-03-14 | 0.06 | $0.06 | 34314 |
| 2023-03-13 | 0.07 | $0.06 | 1178 |
| 2023-03-10 | 0.07 | $0.09 | 1482 |
| 2023-03-09 | 0.06 | $0.06 | 7486 |
| 2023-03-08 | 0.06 | $0.06 | 10488 |
| 2023-03-07 | 0.07 | $0.06 | 11970 |
| 2023-03-06 | 0.07 | $0.06 | 13490 |
| 2023-03-03 | 0.07 | $0.10 | 60268 |
| 2023-03-02 | 0.06 | $0.06 | 39140 |
| 2023-03-01 | 0.07 | $0.06 | 28576 |
| 2023-02-28 | 0.07 | $0.06 | 23294 |
| 2023-02-27 | 0.07 | $0.06 | 18050 |
| 2023-02-24 | 0.07 | $0.07 | 38836 |
| 2023-02-23 | 0.08 | $0.05 | 23978 |
| 2023-02-22 | 0.08 | $0.05 | 9120 |
| 2023-02-21 | 0.08 | $0.08 | 6878 |
| 2023-02-17 | 0.08 | $0.07 | 10906 |
| 2023-02-16 | 0.09 | $0.07 | 12920 |
| 2023-02-15 | 0.09 | $0.07 | 14972 |
| 2023-02-14 | 0.09 | $0.07 | 201476 |
| 2023-02-13 | 0.09 | $0.07 | 294728 |
| 2023-02-10 | 0.09 | $0.07 | 388018 |
| 2023-02-09 | 0.10 | $0.09 | 344166 |
| 2023-02-08 | 0.10 | $0.09 | 300314 |
| 2023-02-07 | 0.10 | $0.08 | 73074 |
| 2023-02-06 | 0.10 | $0.08 | 245518 |
| 2023-02-03 | 0.10 | $0.12 | 32072 |
| 2023-02-02 | 0.09 | $0.14 | 28044 |
| 2023-02-01 | 0.09 | $0.14 | 253878 |
| 2023-01-31 | 0.08 | $0.08 | 224542 |
| 2023-01-30 | 0.08 | $0.14 | 153976 |
| 2023-01-27 | 0.07 | $0.10 | 3914 |
| 2023-01-26 | 0.07 | $0.09 | 15504 |
| 2023-01-25 | 0.06 | $0.09 | 27132 |
| 2023-01-24 | 0.06 | $0.08 | 84132 |
| 2023-01-23 | 0.06 | $0.08 | 141132 |
| 2023-01-20 | 0.06 | $0.07 | 206644 |
| 2023-01-19 | 0.05 | $0.07 | 239400 |
| 2023-01-18 | 0.05 | $0.07 | 272156 |
| 2023-01-17 | 0.05 | $0.07 | 368448 |
| 2023-01-13 | 0.05 | $0.06 | 14972 |
| 2023-01-12 | 0.05 | $0.06 | 97432 |
| 2023-01-11 | 0.05 | $0.06 | 83448 |
| 2023-01-10 | 0.05 | $0.05 | 2128 |
| 2023-01-09 | 0.05 | $0.04 | 13870 |
| 2023-01-06 | 0.05 | $0.05 | 74936 |
| 2023-01-05 | 0.05 | $0.04 | 49628 |
| 2023-01-04 | 0.05 | $0.04 | 36974 |
| 2023-01-03 | 0.05 | $0.04 | 30666 |
| 2022-12-30 | 0.05 | $0.04 | 24358 |
| 2022-12-29 | 0.05 | $0.04 | 215612 |
| 2022-12-28 | 0.05 | $0.04 | 114038 |
| 2022-12-27 | 0.05 | $0.04 | 5966 |
| 2022-12-23 | 0.06 | $0.06 | 7524 |
| 2022-12-22 | 0.06 | $0.06 | 66158 |
| 2022-12-21 | 0.05 | $0.07 | 5966 |
| 2022-12-20 | 0.05 | $0.05 | 37772 |
| 2022-12-19 | 0.06 | $0.04 | 20976 |
| 2022-12-16 | 0.06 | $0.04 | 74176 |
| 2022-12-15 | 0.06 | $0.04 | 40508 |
| 2022-12-14 | 0.06 | $0.04 | 39596 |
| 2022-12-13 | 0.06 | $0.08 | 1.2M |
| 2022-12-12 | 0.06 | $0.07 | 47386 |
| 2022-12-09 | 0.06 | $0.07 | 93632 |
| 2022-12-08 | 0.06 | $0.07 | 44574 |
| 2022-12-07 | 0.06 | $0.08 | 2394 |
| 2022-12-06 | 0.06 | $0.05 | 2660 |
| 2022-12-05 | 0.06 | $0.05 | 2964 |
| 2022-12-02 | 0.06 | $0.05 | 3306 |
| 2022-12-01 | 0.06 | $0.05 | 3648 |
| 2022-11-30 | 0.06 | $0.05 | 4180 |
| 2022-11-29 | 0.06 | $0.05 | 346788 |
| 2022-11-28 | 0.06 | $0.07 | 71478 |
| 2022-11-25 | 0.06 | $0.07 | 42484 |
| 2022-11-23 | 0.06 | $0.07 | 13490 |
| 2022-11-22 | 0.06 | $0.09 | 7524 |
| 2022-11-21 | 0.06 | $0.09 | 1558 |
| 2022-11-18 | 0.06 | $0.07 | 48868 |
| 2022-11-17 | 0.06 | $0.04 | 41914 |
| 2022-11-16 | 0.06 | $0.03 | 1482 |
| 2022-11-15 | 0.06 | $0.05 | 5700 |
| 2022-11-14 | 0.06 | $0.05 | 7790 |
| 2022-11-11 | 0.06 | $0.05 | 9918 |
| 2022-11-10 | 0.06 | $0.04 | 1178 |
| 2022-11-09 | 0.06 | $0.06 | 14972 |
| 2022-11-08 | 0.06 | $0.10 | 4180 |
| 2022-11-07 | 0.06 | $0.07 | 4712 |
| 2022-11-04 | 0.06 | $0.10 | 4256 |
| 2022-11-03 | 0.05 | $0.06 | 3990 |
| 2022-11-02 | 0.05 | $0.06 | 20482 |
| 2022-11-01 | 0.05 | $0.06 | 9576 |
| 2022-10-31 | 0.05 | $0.06 | 9272 |
| 2022-10-28 | 0.05 | $0.06 | 8968 |
| 2022-10-27 | 0.05 | $0.06 | 14668 |
| 2022-10-26 | 0.05 | $0.06 | 20406 |
| 2022-10-25 | 0.05 | $0.05 | 38988 |
| 2022-10-24 | 0.05 | $0.05 | 48260 |
| 2022-10-21 | 0.05 | $0.05 | 57570 |
| 2022-10-20 | 0.05 | $0.06 | 29716 |
| 2022-10-19 | 0.05 | $0.06 | 15808 |
| 2022-10-18 | 0.05 | $0.06 | 1900 |
| 2022-10-17 | 0.05 | $0.07 | 3914 |
| 2022-10-14 | 0.05 | $0.07 | 5966 |
| 2022-10-13 | 0.06 | $0.03 | 570 |
| 2022-10-12 | 0.06 | $0.03 | 77976 |
| 2022-10-11 | 0.06 | $0.03 | 43472 |
| 2022-10-10 | 0.07 | $0.03 | 8968 |
| 2022-10-07 | 0.07 | $0.08 | 3648 |
| 2022-10-06 | 0.07 | $0.08 | 24586 |
| 2022-10-05 | 0.07 | $0.06 | 13110 |
| 2022-10-04 | 0.08 | $0.06 | 1672 |
| 2022-10-03 | 0.08 | $0.06 | 61788 |
| 2022-09-30 | 0.08 | $0.06 | 60800 |
| 2022-09-29 | 0.08 | $0.06 | 59850 |
| 2022-09-28 | 0.08 | $0.06 | 31996 |
| 2022-09-27 | 0.09 | $0.06 | 18088 |
| 2022-09-26 | 0.09 | $0.06 | 11134 |
| 2022-09-23 | 0.09 | $0.06 | 4180 |
| 2022-09-22 | 0.09 | $0.07 | 62966 |
| 2022-09-21 | 0.10 | $0.06 | 2.9M |
| 2022-09-20 | 0.10 | $0.15 | 1.5M |
| 2022-09-19 | 0.09 | $0.15 | 570 |
| 2022-09-16 | 0.09 | $0.15 | 11894 |
| 2022-09-15 | 0.08 | $0.08 | 10716 |
| 2022-09-14 | 0.08 | $0.08 | 10146 |
| 2022-09-13 | 0.09 | $0.08 | 9842 |
| 2022-09-12 | 0.09 | $0.08 | 9576 |
| 2022-09-09 | 0.09 | $0.08 | 467286 |
| 2022-09-08 | 0.09 | $0.08 | 696160 |
| 2022-09-07 | 0.09 | $0.08 | 810578 |
| 2022-09-06 | 0.09 | $0.08 | 925034 |
| 2022-09-02 | 0.09 | $0.08 | 874 |
| 2022-09-01 | 0.10 | $0.08 | 13186 |
| 2022-08-31 | 0.10 | $0.08 | 43928 |
| 2022-08-30 | 0.10 | $0.08 | 74708 |
| 2022-08-29 | 0.10 | $0.10 | 38228 |
| 2022-08-26 | 0.10 | $0.10 | 19988 |
| 2022-08-25 | 0.10 | $0.10 | 1786 |
| 2022-08-24 | 0.10 | $0.10 | 2888 |
| 2022-08-23 | 0.10 | $0.10 | 3458 |
| 2022-08-22 | 0.10 | $0.10 | 3724 |
| 2022-08-19 | 0.10 | $0.10 | 4028 |
| 2022-08-18 | 0.10 | $0.10 | 5966 |
| 2022-08-17 | 0.10 | $0.10 | 4180 |
| 2022-08-16 | 0.10 | $0.10 | 2964 |
| 2022-08-15 | 0.09 | $0.10 | 1786 |
| 2022-08-12 | 0.09 | $0.10 | 30020 |
| 2022-08-11 | 0.09 | $0.12 | 19874 |
| 2022-08-10 | 0.08 | $0.12 | 19190 |
| 2022-08-09 | 0.08 | $0.12 | 570 |
| 2022-08-08 | 0.08 | $0.12 | 1748 |
| 2022-08-05 | 0.07 | $0.12 | 2964 |
| 2022-08-04 | 0.07 | $0.13 | 4598 |
| 2022-08-03 | 0.06 | $0.13 | 6232 |
| 2022-08-02 | 0.05 | $0.07 | 570 |
| 2022-08-01 | 0.05 | $0.06 | 76836 |
| 2022-07-29 | 0.06 | $0.06 | 153102 |
| 2022-07-28 | 0.06 | $0.05 | 78318 |
| 2022-07-27 | 0.06 | $0.05 | 40926 |
| 2022-07-26 | 0.06 | $0.05 | 3572 |
| 2022-07-25 | 0.06 | $0.05 | 11970 |
| 2022-07-22 | 0.06 | $0.05 | 3990 |
| 2022-07-21 | 0.06 | $0.03 | 74898 |
| 2022-07-20 | 0.07 | $0.03 | 145844 |
| 2022-07-19 | 0.07 | $0.05 | 57532 |
| 2022-07-18 | 0.07 | $0.05 | 19950 |
| 2022-07-15 | 0.07 | $0.05 | 2964 |
| 2022-07-14 | 0.08 | $0.04 | 101232 |
| 2022-07-13 | 0.08 | $0.04 | 199500 |
| 2022-07-12 | 0.08 | $0.09 | 846222 |
| 2022-07-11 | 0.08 | $0.14 | 464056 |
| 2022-07-08 | 0.07 | $0.14 | 272992 |
| 2022-07-07 | 0.07 | $0.14 | 81928 |
| 2022-07-06 | 0.06 | $0.15 | 119966 |
| 2022-07-05 | 0.05 | $0.05 | 570 |
| 2022-07-01 | 0.06 | $0.03 | 19988 |
| 2022-06-30 | 0.06 | $0.04 | 18620 |
| 2022-06-29 | 0.06 | $0.04 | 17936 |
| 2022-06-28 | 0.06 | $0.04 | 17594 |
| 2022-06-27 | 0.07 | $0.04 | 17252 |
| 2022-06-24 | 0.07 | $0.04 | 2090 |
| 2022-06-23 | 0.07 | $0.04 | 1482 |
| 2022-06-22 | 0.07 | $0.04 | 9576 |
| 2022-06-21 | 0.08 | $0.04 | 22078 |
| 2022-06-17 | 0.08 | $0.04 | 7182 |
| 2022-06-16 | 0.08 | $0.04 | 111264 |
| 2022-06-15 | 0.08 | $0.08 | 64334 |
| 2022-06-14 | 0.08 | $0.08 | 17404 |
| 2022-06-13 | 0.08 | $0.14 | 17024 |
| 2022-06-10 | 0.07 | $0.14 | 570 |
| 2022-06-09 | 0.06 | $0.14 | 167124 |
| 2022-06-08 | 0.05 | $0.15 | 143982 |
| 2022-06-07 | 0.04 | $0.15 | 120878 |
| 2022-06-06 | 0.03 | $0.03 | 13186 |
| 2022-06-03 | 0.04 | $0.03 | 8170 |
| 2022-06-02 | 0.04 | $0.03 | 5662 |
| 2022-06-01 | 0.04 | $0.03 | 4408 |
| 2022-05-31 | 0.05 | $0.03 | 3192 |
| 2022-05-27 | 0.05 | $0.03 | 1786 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.06 | $0.06 | 5966 |
| 2022-05-24 | 0.06 | $0.04 | 42180 |
| 2022-05-23 | 0.06 | $0.04 | 78394 |
| 2022-05-20 | 0.07 | $0.02 | 43624 |
| 2022-05-19 | 0.07 | $0.02 | 26220 |
| 2022-05-18 | 0.08 | $0.02 | 8854 |
| 2022-05-17 | 0.09 | $0.04 | 253878 |
| 2022-05-16 | 0.09 | $0.04 | 376390 |
| 2022-05-13 | 0.10 | $0.04 | 498902 |
| 2022-05-12 | 0.10 | $0.09 | 134520 |
| 2022-05-11 | 0.10 | $0.09 | 128858 |
| 2022-05-10 | 0.10 | $0.09 | 129618 |
| 2022-05-09 | 0.11 | $0.17 | 301568 |
| 2022-05-06 | 0.10 | $0.09 | 158004 |
| 2022-05-05 | 0.10 | $0.09 | 14478 |
| 2022-05-04 | 0.10 | $0.11 | 19228 |
| 2022-05-03 | 0.10 | $0.11 | 21584 |
| 2022-05-02 | 0.10 | $0.11 | 22762 |
| 2022-04-29 | 0.10 | $0.11 | 23978 |
| 2022-04-28 | 0.10 | $0.09 | 17556 |
| 2022-04-27 | 0.10 | $0.09 | 11172 |
| 2022-04-26 | 0.11 | $0.08 | 5966 |
| 2022-04-25 | 0.11 | $0.10 | 5358 |
| 2022-04-22 | 0.11 | $0.10 | 20330 |
| 2022-04-21 | 0.12 | $0.10 | 126312 |
| 2022-04-20 | 0.12 | $0.10 | 64068 |
| 2022-04-19 | 0.12 | $0.10 | 32946 |
| 2022-04-18 | 0.13 | $0.10 | 1824 |
| 2022-04-14 | 0.13 | $0.10 | 5852 |
| 2022-04-13 | 0.14 | $0.10 | 5966 |
| 2022-04-12 | 0.14 | $0.09 | 18468 |
| 2022-04-11 | 0.15 | $0.09 | 18620 |
| 2022-04-08 | 0.16 | $0.09 | 18810 |
| 2022-04-07 | 0.16 | $0.16 | 29298 |
| 2022-04-06 | 0.16 | $0.16 | 39786 |
| 2022-04-05 | 0.16 | $0.16 | 30704 |
| 2022-04-04 | 0.16 | $0.16 | 21660 |
| 2022-04-01 | 0.16 | $0.16 | 15884 |
| 2022-03-31 | 0.16 | $0.16 | 10108 |
| 2022-03-30 | 0.17 | $0.16 | 81738 |
| 2022-03-29 | 0.17 | $0.17 | 42788 |
| 2022-03-28 | 0.17 | $0.17 | 3838 |
| 2022-03-25 | 0.17 | $0.18 | 88882 |
| 2022-03-24 | 0.17 | $0.18 | 173926 |
| 2022-03-23 | 0.17 | $0.16 | 1.9M |
| 2022-03-22 | 0.17 | $0.16 | 973788 |
| 2022-03-21 | 0.18 | $0.16 | 29298 |
| 2022-03-18 | 0.18 | $0.16 | 17100 |
| 2022-03-17 | 0.18 | $0.16 | 14288 |
| 2022-03-16 | 0.19 | $0.16 | 24700 |
| 2022-03-15 | 0.19 | $0.17 | 604732 |
| 2022-03-14 | 0.19 | $0.17 | 13794 |
| 2022-03-11 | 0.20 | $0.13 | 16872 |
| 2022-03-10 | 0.21 | $0.17 | 71516 |
| 2022-03-09 | 0.21 | $0.18 | 17404 |
| 2022-03-08 | 0.22 | $0.21 | 40014 |
| 2022-03-07 | 0.22 | $0.21 | 36898 |
| 2022-03-04 | 0.22 | $0.23 | 71478 |
| 2022-03-03 | 0.22 | $0.21 | 1.5M |
| 2022-03-02 | 0.22 | $0.18 | 25346 |
| 2022-03-01 | 0.23 | $0.22 | 41496 |
| 2022-02-28 | 0.23 | $0.23 | 32794 |
| 2022-02-25 | 0.24 | $0.22 | 30438 |
| 2022-02-24 | 0.24 | $0.13 | 63042 |
| 2022-02-23 | 0.25 | $0.22 | 67184 |
| 2022-02-22 | 0.26 | $0.23 | 58026 |
| 2022-02-18 | 0.26 | $0.24 | 67298 |
| 2022-02-17 | 0.26 | $0.22 | 64296 |
| 2022-02-16 | 0.27 | $0.25 | 570 |
| 2022-02-15 | 0.27 | $0.23 | 18164 |
| 2022-02-14 | 0.28 | $0.28 | 6042 |
| 2022-02-11 | 0.28 | $0.28 | 23104 |
| 2022-02-10 | 0.28 | $0.28 | 1254 |
| 2022-02-09 | 0.28 | $0.28 | 13224 |
| 2022-02-08 | 0.28 | $0.24 | 31578 |
| 2022-02-07 | 0.29 | $0.26 | 17670 |
| 2022-02-04 | 0.29 | $0.26 | 11970 |
| 2022-02-03 | 0.29 | $0.29 | 18620 |
| 2022-02-02 | 0.29 | $0.32 | 10792 |
| 2022-02-01 | 0.29 | $0.28 | 12008 |
| 2022-01-31 | 0.29 | $0.30 | 16872 |
| 2022-01-28 | 0.30 | $0.27 | 57228 |
| 2022-01-27 | 0.30 | $0.29 | 36480 |
| 2022-01-26 | 0.30 | $0.29 | 15770 |
| 2022-01-25 | 0.31 | $0.28 | 8246 |
| 2022-01-24 | 0.31 | $0.27 | 51756 |
| 2022-01-21 | 0.32 | $0.27 | 13908 |
| 2022-01-20 | 0.32 | $0.28 | 31882 |
| 2022-01-19 | 0.33 | $0.31 | 7372 |
| 2022-01-18 | 0.33 | $0.28 | 17214 |
| 2022-01-14 | 0.33 | $0.33 | 44384 |
| 2022-01-13 | 0.34 | $0.35 | 152380 |
| 2022-01-12 | 0.34 | $0.35 | 94810 |
| 2022-01-11 | 0.33 | $0.35 | 12654 |
| 2022-01-10 | 0.33 | $0.29 | 4218 |
| 2022-01-07 | 0.34 | $0.29 | 16226 |
| 2022-01-06 | 0.35 | $0.28 | 63156 |
| 2022-01-05 | 0.35 | $0.31 | 57114 |
| 2022-01-04 | 0.36 | $0.36 | 275386 |
| 2022-01-03 | 0.36 | $0.37 | 7030 |
| 2021-12-31 | 0.36 | $0.35 | 129124 |
| 2021-12-30 | 0.37 | $0.36 | 235828 |
| 2021-12-29 | 0.37 | $0.33 | 108984 |
| 2021-12-28 | 0.38 | $0.38 | 48678 |
| 2021-12-27 | 0.38 | $0.35 | 64676 |
| 2021-12-23 | 0.39 | $0.33 | 477394 |
| 2021-12-22 | 0.40 | $0.35 | 17556 |
| 2021-12-21 | 0.40 | $0.34 | 40128 |
| 2021-12-20 | 0.42 | $0.35 | 16416 |
| 2021-12-17 | 0.43 | $0.38 | 53428 |
| 2021-12-16 | 0.43 | $0.43 | 278768 |
| 2021-12-15 | 0.44 | $0.33 | 693424 |
| 2021-12-14 | 0.45 | $0.34 | 93138 |
| 2021-12-13 | 0.47 | $0.39 | 60686 |
| 2021-12-10 | 0.48 | $0.42 | 46664 |
| 2021-12-09 | 0.49 | $0.42 | 143032 |
| 2021-12-08 | 0.50 | $0.43 | 36328 |
| 2021-12-07 | 0.51 | $0.45 | 79344 |
| 2021-12-06 | 0.52 | $0.39 | 344014 |
| 2021-12-03 | 0.53 | $0.50 | 33934 |
| 2021-12-02 | 0.54 | $0.49 | 163514 |
| 2021-12-01 | 0.55 | $0.50 | 107350 |
| 2021-11-30 | 0.55 | $0.50 | 30438 |
| 2021-11-29 | 0.56 | $0.53 | 178562 |
| 2021-11-26 | 0.57 | $0.53 | 276754 |
| 2021-11-24 | 0.58 | $0.55 | 15238 |
| 2021-11-23 | 0.58 | $0.53 | 41648 |
| 2021-11-22 | 0.59 | $0.54 | 159638 |
| 2021-11-19 | 0.60 | $0.54 | 57228 |
| 2021-11-18 | 0.61 | $0.57 | 353020 |
| 2021-11-17 | 0.62 | $0.58 | 28120 |
| 2021-11-16 | 0.63 | $0.53 | 24168 |
| 2021-11-15 | 0.64 | $0.55 | 66956 |
| 2021-11-12 | 0.66 | $0.52 | 174040 |
| 2021-11-11 | 0.68 | $0.59 | 139688 |
| 2021-11-10 | 0.69 | $0.66 | 48260 |
| 2021-11-09 | 0.69 | $0.67 | 63156 |
| 2021-11-08 | 0.70 | $0.62 | 304570 |
| 2021-11-05 | 0.71 | $0.62 | 56658 |
| 2021-11-04 | 0.72 | $0.66 | 582768 |
| 2021-11-03 | 0.73 | $0.70 | 85120 |
| 2021-11-02 | 0.74 | $0.69 | 47538 |
| 2021-11-01 | 0.74 | $0.68 | 93822 |
| 2021-10-29 | 0.75 | $0.68 | 128440 |
| 2021-10-28 | 0.76 | $0.70 | 314070 |
| 2021-10-27 | 0.76 | $0.70 | 164958 |
| 2021-10-26 | 0.77 | $0.73 | 122398 |
| 2021-10-25 | 0.77 | $0.80 | 217930 |
| 2021-10-22 | 0.77 | $0.80 | 56734 |
| 2021-10-21 | 0.76 | $0.80 | 113012 |
| 2021-10-20 | 0.76 | $0.77 | 175142 |
| 2021-10-19 | 0.76 | $0.78 | 78660 |
| 2021-10-18 | 0.76 | $0.75 | 178372 |
| 2021-10-15 | 0.76 | $0.79 | 125476 |
| 2021-10-14 | 0.76 | $0.78 | 224124 |
| 2021-10-13 | 0.76 | $0.78 | 204554 |
| 2021-10-12 | 0.76 | $0.76 | 309738 |
| 2021-10-11 | 0.76 | $0.76 | 942400 |
| 2021-10-08 | 0.76 | $0.82 | 2.1M |
| 2021-10-07 | 0.76 | $0.75 | 711398 |
| 2021-10-06 | 0.77 | $0.62 | 273334 |
| 2021-10-05 | 0.79 | $0.67 | 76380 |
| 2021-10-04 | 0.80 | $0.75 | 8322 |
| 2021-10-01 | 0.81 | $0.77 | 19494 |
| 2021-09-30 | 0.82 | $0.72 | 18050 |
| 2021-09-29 | 0.84 | $0.72 | 68514 |
| 2021-09-28 | 0.85 | $0.83 | 13414 |
| 2021-09-27 | 0.86 | $0.81 | 111720 |
| 2021-09-24 | 0.87 | $0.83 | 36176 |
| 2021-09-23 | 0.87 | $0.77 | 36898 |
| 2021-09-22 | 0.89 | $0.97 | 642922 |
| 2021-09-21 | 0.88 | $0.70 | 48108 |
| 2021-09-20 | 0.90 | $0.80 | 41230 |
| 2021-09-17 | 0.91 | $0.78 | 50160 |
| 2021-09-16 | 0.92 | $0.77 | 33668 |
| 2021-09-15 | 0.93 | $0.77 | 79800 |
| 2021-09-14 | 0.94 | $1.00 | 57038 |
| 2021-09-13 | 0.94 | $1.00 | 63916 |
| 2021-09-10 | 0.93 | $1.00 | 90060 |
| 2021-09-09 | 0.92 | $1.07 | 47994 |
| 2021-09-08 | 0.90 | $0.87 | 66728 |
| 2021-09-07 | 0.90 | $1.03 | 63954 |
| 2021-09-03 | 0.89 | $0.90 | 50426 |
| 2021-09-02 | 0.89 | $0.90 | 36936 |
| 2021-09-01 | 0.89 | $0.93 | 8284 |
| 2021-08-31 | 0.89 | $1.00 | 15352 |
| 2021-08-30 | 0.88 | $0.96 | 30362 |
| 2021-08-27 | 0.87 | $1.00 | 17100 |
| 2021-08-26 | 0.86 | $0.76 | 11058 |
| 2021-08-25 | 0.88 | $0.76 | 5054 |
| 2021-08-24 | 0.89 | $0.81 | 1672 |
| 2021-08-23 | 0.91 | $0.67 | 1216 |
| 2021-08-20 | 0.93 | $0.92 | 6042 |
| 2021-08-19 | 0.94 | $0.92 | 760 |
| 2021-08-18 | 0.94 | $0.92 | 570 |
| 2021-08-17 | 0.95 | $0.83 | 570 |
| 2021-08-16 | 0.96 | $0.83 | 570 |
| 2021-08-13 | 0.98 | $0.83 | 570 |
| 2021-08-12 | 1.00 | $0.92 | 5966 |
| 2021-08-11 | 1.01 | $1.00 | 3800 |
| 2021-08-10 | 1.01 | $1.00 | 2736 |
| 2021-08-09 | 1.01 | $1.00 | 1672 |
| 2021-08-06 | 1.01 | $1.00 | 6004 |
| 2021-08-05 | 1.02 | $1.00 | 10374 |
| 2021-08-04 | 1.02 | $1.00 | 5624 |
| 2021-08-03 | 1.03 | $1.00 | 874 |
| 2021-08-02 | 1.03 | $1.00 | 8664 |
| 2021-07-30 | 1.04 | $1.00 | 5510 |
| 2021-07-29 | 1.04 | $1.00 | 4142 |
| 2021-07-28 | 1.05 | $1.00 | 3458 |
| 2021-07-27 | 1.06 | $1.00 | 2774 |
| 2021-07-26 | 1.07 | $1.03 | 2888 |
| 2021-07-23 | 1.08 | $1.03 | 2926 |
| 2021-07-22 | 1.09 | $1.03 | 3002 |
| 2021-07-21 | 1.11 | $1.03 | 8740 |
| 2021-07-20 | 1.12 | $1.03 | 11590 |
| 2021-07-19 | 1.13 | $1.03 | 13034 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
185.89
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
30.51
Maximum
185.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 185.89 | $180.44 | 1.0M |
| 2026-07-15 | 185.07 | $188.55 | 954021 |
| 2026-07-14 | 182.31 | $182.39 | 743410 |
| 2026-07-13 | 180.30 | $160.25 | 858829 |
| 2026-07-10 | 182.53 | $179.38 | 322300 |
| 2026-07-09 | 180.99 | $177.08 | 509800 |
| 2026-07-08 | 179.57 | $167.32 | 881900 |
| 2026-07-07 | 179.86 | $177.63 | 396016 |
| 2026-07-06 | 177.90 | $179.05 | 651765 |
| 2026-07-02 | 175.21 | $183.24 | 802076 |
| 2026-07-01 | 171.08 | $175.18 | 595000 |
| 2026-06-30 | 167.88 | $171.63 | 575300 |
| 2026-06-29 | 164.78 | $170.70 | 648049 |
| 2026-06-26 | 161.28 | $170.56 | 862965 |
| 2026-06-25 | 157.13 | $163.74 | 493859 |
| 2026-06-24 | 153.65 | $159.27 | 546337 |
| 2026-06-23 | 150.45 | $151.61 | 700550 |
| 2026-06-22 | 148.24 | $156.47 | 732037 |
| 2026-06-18 | 144.57 | $163.28 | 1.2M |
| 2026-06-17 | 138.78 | $146.73 | 992747 |
| 2026-06-16 | 135.46 | $144.20 | 907722 |
| 2026-06-15 | 132.06 | $146.12 | 964780 |
| 2026-06-12 | 127.64 | $132.70 | 585129 |
| 2026-06-11 | 125.28 | $128.83 | 568930 |
| 2026-06-10 | 123.28 | $120.98 | 364600 |
| 2026-06-09 | 122.56 | $121.50 | 610800 |
| 2026-06-08 | 121.54 | $121.16 | 635037 |
| 2026-06-05 | 120.38 | $116.01 | 442627 |
| 2026-06-04 | 120.05 | $120.97 | 386948 |
| 2026-06-03 | 118.56 | $113.19 | 571642 |
| 2026-06-02 | 118.40 | $118.43 | 328200 |
| 2026-06-01 | 117.04 | $122.54 | 591400 |
| 2026-05-29 | 114.54 | $118.15 | 544857 |
| 2026-05-28 | 112.49 | $119.00 | 583241 |
| 2026-05-27 | 109.88 | $116.05 | 1.1M |
| 2026-05-26 | 107.40 | $109.98 | 544884 |
| 2026-05-22 | 105.75 | $102.80 | 434449 |
| 2026-05-21 | 105.30 | $105.45 | 400700 |
| 2026-05-20 | 104.16 | $104.93 | 633500 |
| 2026-05-19 | 102.89 | $106.76 | 795200 |
| 2026-05-18 | 100.97 | $102.44 | 513185 |
| 2026-05-15 | 99.61 | $98.62 | 395600 |
| 2026-05-14 | 98.77 | $103.44 | 477900 |
| 2026-05-13 | 96.74 | $102.40 | 630646 |
| 2026-05-12 | 94.55 | $99.63 | 527525 |
| 2026-05-11 | 92.54 | $101.10 | 611821 |
| 2026-05-08 | 89.86 | $96.34 | 822606 |
| 2026-05-07 | 87.71 | $99.82 | 3.3M |
| 2026-05-06 | 84.44 | $86.02 | 1.2M |
| 2026-05-05 | 83.53 | $85.19 | 523838 |
| 2026-05-04 | 82.62 | $85.96 | 762222 |
| 2026-05-01 | 81.37 | $85.46 | 503300 |
| 2026-04-30 | 80.01 | $79.60 | 343978 |
| 2026-04-29 | 79.63 | $76.54 | 450300 |
| 2026-04-28 | 79.82 | $81.23 | 427301 |
| 2026-04-27 | 79.02 | $79.94 | 460100 |
| 2026-04-24 | 78.34 | $78.70 | 456807 |
| 2026-04-23 | 77.79 | $79.75 | 721348 |
| 2026-04-22 | 76.90 | $84.99 | 660300 |
| 2026-04-21 | 74.75 | $82.27 | 752244 |
| 2026-04-20 | 72.81 | $85.67 | 835547 |
| 2026-04-17 | 69.83 | $80.71 | 1.1M |
| 2026-04-16 | 67.40 | $74.18 | 963072 |
| 2026-04-15 | 65.96 | $70.66 | 833645 |
| 2026-04-14 | 65.04 | $68.00 | 741262 |
| 2026-04-13 | 64.53 | $61.31 | 865100 |
| 2026-04-10 | 65.35 | $59.71 | 2.0M |
| 2026-04-09 | 66.65 | $69.12 | 738700 |
| 2026-04-08 | 66.18 | $69.49 | 669100 |
| 2026-04-07 | 65.56 | $66.24 | 1.1M |
| 2026-04-06 | 65.53 | $68.81 | 698841 |
| 2026-04-02 | 64.95 | $63.76 | 346103 |
| 2026-04-01 | 65.36 | $63.70 | 487318 |
| 2026-03-31 | 65.86 | $63.29 | 531701 |
| 2026-03-30 | 66.52 | $60.73 | 647322 |
| 2026-03-27 | 67.84 | $61.58 | 695400 |
| 2026-03-26 | 69.19 | $67.03 | 341875 |
| 2026-03-25 | 69.61 | $68.79 | 802029 |
| 2026-03-24 | 69.72 | $74.60 | 673105 |
| 2026-03-23 | 68.62 | $71.94 | 577308 |
| 2026-03-20 | 67.90 | $66.15 | 738617 |
| 2026-03-19 | 68.29 | $66.24 | 592630 |
| 2026-03-18 | 68.73 | $65.51 | 384204 |
| 2026-03-17 | 69.39 | $68.12 | 405669 |
| 2026-03-16 | 69.60 | $66.80 | 580514 |
| 2026-03-13 | 70.11 | $66.31 | 514800 |
| 2026-03-12 | 70.81 | $65.29 | 477045 |
| 2026-03-11 | 71.83 | $69.25 | 874338 |
| 2026-03-10 | 72.17 | $69.50 | 600635 |
| 2026-03-09 | 72.50 | $72.45 | 628530 |
| 2026-03-06 | 72.24 | $73.47 | 537300 |
| 2026-03-05 | 71.72 | $75.77 | 524036 |
| 2026-03-04 | 70.62 | $74.97 | 611700 |
| 2026-03-03 | 69.50 | $73.44 | 878097 |
| 2026-03-02 | 68.51 | $75.80 | 824600 |
| 2026-02-27 | 66.87 | $72.95 | 1.9M |
| 2026-02-26 | 65.55 | $84.70 | 4.5M |
| 2026-02-25 | 61.56 | $62.62 | 980400 |
| 2026-02-24 | 61.58 | $60.65 | 742049 |
| 2026-02-23 | 62.04 | $56.50 | 1.2M |
| 2026-02-20 | 63.45 | $62.75 | 469800 |
| 2026-02-19 | 63.78 | $63.86 | 543639 |
| 2026-02-18 | 63.95 | $65.48 | 365024 |
| 2026-02-17 | 63.80 | $63.40 | 559305 |
| 2026-02-13 | 64.09 | $64.06 | 493706 |
| 2026-02-12 | 64.28 | $62.07 | 696498 |
| 2026-02-11 | 64.94 | $62.86 | 891266 |
| 2026-02-10 | 65.55 | $68.59 | 466500 |
| 2026-02-09 | 65.05 | $67.51 | 696983 |
| 2026-02-06 | 64.71 | $67.71 | 930609 |
| 2026-02-05 | 64.29 | $59.52 | 662200 |
| 2026-02-04 | 65.53 | $61.12 | 826465 |
| 2026-02-03 | 66.65 | $63.01 | 810513 |
| 2026-02-02 | 67.55 | $63.78 | 734100 |
| 2026-01-30 | 68.44 | $63.24 | 1.2M |
| 2026-01-29 | 69.59 | $70.51 | 909317 |
| 2026-01-28 | 69.39 | $69.32 | 895824 |
| 2026-01-27 | 69.42 | $67.84 | 872306 |
| 2026-01-26 | 69.76 | $67.35 | 906966 |
| 2026-01-23 | 70.25 | $67.60 | 421313 |
| 2026-01-22 | 70.77 | $68.07 | 389700 |
| 2026-01-21 | 71.28 | $66.72 | 1.2M |
| 2026-01-20 | 72.14 | $65.83 | 835786 |
| 2026-01-16 | 73.32 | $68.50 | 661600 |
| 2026-01-15 | 74.12 | $69.37 | 834028 |
| 2026-01-14 | 74.85 | $74.23 | 739867 |
| 2026-01-13 | 74.65 | $76.26 | 559121 |
| 2026-01-12 | 73.98 | $76.34 | 912800 |
| 2026-01-09 | 73.18 | $77.17 | 595597 |
| 2026-01-08 | 72.05 | $75.94 | 735400 |
| 2026-01-07 | 70.99 | $75.77 | 568922 |
| 2026-01-06 | 69.78 | $71.77 | 725300 |
| 2026-01-05 | 69.22 | $69.31 | 757500 |
| 2026-01-02 | 69.08 | $65.15 | 653485 |
| 2025-12-31 | 69.78 | $63.48 | 742231 |
| 2025-12-30 | 70.94 | $65.01 | 614616 |
| 2025-12-29 | 71.95 | $68.06 | 526920 |
| 2025-12-26 | 72.47 | $70.50 | 495039 |
| 2025-12-24 | 72.54 | $73.64 | 268100 |
| 2025-12-23 | 71.94 | $72.61 | 892874 |
| 2025-12-22 | 71.45 | $75.15 | 777782 |
| 2025-12-19 | 70.32 | $73.50 | 969911 |
| 2025-12-18 | 69.35 | $72.14 | 859148 |
| 2025-12-17 | 68.49 | $70.14 | 974908 |
| 2025-12-16 | 67.90 | $73.03 | 1.3M |
| 2025-12-15 | 66.60 | $66.17 | 1.2M |
| 2025-12-12 | 66.52 | $70.35 | 3.5M |
| 2025-12-11 | 65.55 | $73.85 | 1.1M |
| 2025-12-10 | 63.67 | $71.51 | 1.1M |
| 2025-12-09 | 61.99 | $69.31 | 1.6M |
| 2025-12-08 | 60.50 | $67.70 | 630520 |
| 2025-12-05 | 59.11 | $68.39 | 771927 |
| 2025-12-04 | 57.37 | $66.72 | 1.0M |
| 2025-12-03 | 55.72 | $64.44 | 673500 |
| 2025-12-02 | 54.30 | $59.93 | 627000 |
| 2025-12-01 | 53.64 | $60.61 | 697222 |
| 2025-11-28 | 52.74 | $61.75 | 577323 |
| 2025-11-26 | 51.50 | $58.84 | 513200 |
| 2025-11-25 | 50.72 | $56.21 | 656300 |
| 2025-11-24 | 50.39 | $53.43 | 713000 |
| 2025-11-21 | 50.65 | $54.44 | 962585 |
| 2025-11-20 | 50.79 | $52.40 | 1.1M |
| 2025-11-19 | 51.42 | $52.14 | 702300 |
| 2025-11-18 | 52.26 | $51.67 | 755613 |
| 2025-11-17 | 53.38 | $50.97 | 834006 |
| 2025-11-14 | 54.88 | $52.14 | 950368 |
| 2025-11-13 | 56.42 | $52.72 | 1.2M |
| 2025-11-12 | 58.14 | $57.29 | 628032 |
| 2025-11-11 | 59.21 | $56.71 | 953000 |
| 2025-11-10 | 60.62 | $58.01 | 814703 |
| 2025-11-07 | 62.03 | $59.24 | 1.3M |
| 2025-11-06 | 63.44 | $57.99 | 3.0M |
| 2025-11-05 | 65.39 | $66.25 | 1.9M |
| 2025-11-04 | 65.95 | $61.48 | 1.1M |
| 2025-11-03 | 67.63 | $64.09 | 711224 |
| 2025-10-31 | 69.07 | $65.55 | 1.4M |
| 2025-10-30 | 70.47 | $65.08 | 1.2M |
| 2025-10-29 | 72.23 | $70.33 | 700141 |
| 2025-10-28 | 73.19 | $72.10 | 532829 |
| 2025-10-27 | 73.95 | $76.28 | 565300 |
| 2025-10-24 | 73.99 | $76.96 | 655400 |
| 2025-10-23 | 73.91 | $76.20 | 482900 |
| 2025-10-22 | 74.02 | $73.93 | 899888 |
| 2025-10-21 | 74.64 | $75.19 | 465968 |
| 2025-10-20 | 75.14 | $75.67 | 617400 |
| 2025-10-17 | 75.64 | $73.86 | 708819 |
| 2025-10-16 | 76.63 | $74.90 | 557448 |
| 2025-10-15 | 77.60 | $77.99 | 809926 |
| 2025-10-14 | 78.10 | $80.01 | 1.3M |
| 2025-10-13 | 78.29 | $77.01 | 895125 |
| 2025-10-10 | 79.16 | $77.35 | 801637 |
| 2025-10-09 | 80.14 | $81.69 | 476596 |
| 2025-10-08 | 80.38 | $81.52 | 495644 |
| 2025-10-07 | 80.73 | $82.70 | 890246 |
| 2025-10-06 | 80.92 | $86.33 | 581722 |
| 2025-10-03 | 80.41 | $85.53 | 760015 |
| 2025-10-02 | 80.01 | $83.29 | 983500 |
| 2025-10-01 | 80.06 | $78.83 | 890100 |
| 2025-09-30 | 81.10 | $79.53 | 1.1M |
| 2025-09-29 | 82.19 | $81.40 | 876600 |
| 2025-09-26 | 83.11 | $84.19 | 400538 |
| 2025-09-25 | 83.62 | $84.27 | 1.1M |
| 2025-09-24 | 84.23 | $86.27 | 962600 |
| 2025-09-23 | 84.56 | $85.93 | 1.1M |
| 2025-09-22 | 85.05 | $91.98 | 854600 |
| 2025-09-19 | 84.39 | $91.60 | 1.1M |
| 2025-09-18 | 83.74 | $89.50 | 814200 |
| 2025-09-17 | 83.48 | $88.50 | 643626 |
| 2025-09-16 | 83.43 | $88.83 | 520576 |
| 2025-09-15 | 83.37 | $90.08 | 516614 |
| 2025-09-12 | 83.09 | $89.27 | 856016 |
| 2025-09-11 | 82.99 | $87.68 | 1.2M |
| 2025-09-10 | 83.28 | $89.10 | 1.0M |
| 2025-09-09 | 83.38 | $92.75 | 1.1M |
| 2025-09-08 | 82.80 | $88.00 | 760883 |
| 2025-09-05 | 83.19 | $85.85 | 768300 |
| 2025-09-04 | 84.19 | $84.89 | 963900 |
| 2025-09-03 | 85.62 | $88.04 | 688300 |
| 2025-09-02 | 86.70 | $90.48 | 847300 |
| 2025-08-29 | 87.52 | $94.60 | 1.2M |
| 2025-08-28 | 87.69 | $95.81 | 863015 |
| 2025-08-27 | 87.71 | $92.70 | 775033 |
| 2025-08-26 | 88.49 | $93.24 | 642900 |
| 2025-08-25 | 89.37 | $92.30 | 933737 |
| 2025-08-22 | 90.69 | $95.67 | 1.3M |
| 2025-08-21 | 91.61 | $88.58 | 473519 |
| 2025-08-20 | 94.26 | $88.77 | 893800 |
| 2025-08-19 | 97.41 | $88.85 | 1.3M |
| 2025-08-18 | 101.14 | $93.23 | 860140 |
| 2025-08-15 | 104.64 | $91.87 | 905725 |
| 2025-08-14 | 109.07 | $91.47 | 1.1M |
| 2025-08-13 | 114.38 | $92.17 | 1.4M |
| 2025-08-12 | 120.46 | $89.14 | 1.7M |
| 2025-08-11 | 128.22 | $87.31 | 2.0M |
| 2025-08-08 | 137.64 | $91.51 | 5.3M |
| 2025-08-07 | 147.72 | $139.33 | 2.2M |
| 2025-08-06 | 149.33 | $142.41 | 1.8M |
| 2025-08-05 | 150.55 | $151.94 | 833924 |
| 2025-08-04 | 149.94 | $156.99 | 657047 |
| 2025-08-01 | 148.15 | $144.00 | 968800 |
| 2025-07-31 | 148.80 | $154.84 | 744120 |
| 2025-07-30 | 147.26 | $150.93 | 1.0M |
| 2025-07-29 | 146.28 | $142.41 | 627906 |
| 2025-07-28 | 146.93 | $146.49 | 733038 |
| 2025-07-25 | 146.81 | $148.95 | 1.2M |
| 2025-07-24 | 146.15 | $140.72 | 543800 |
| 2025-07-23 | 147.11 | $139.21 | 649539 |
| 2025-07-22 | 148.52 | $134.55 | 812300 |
| 2025-07-21 | 151.13 | $135.98 | 941022 |
| 2025-07-18 | 153.83 | $140.59 | 704100 |
| 2025-07-17 | 155.96 | $140.48 | 860100 |
| 2025-07-16 | 158.41 | $144.96 | 1.0M |
| 2025-07-15 | 160.27 | $133.32 | 860801 |
| 2025-07-14 | 164.82 | $135.81 | 1.0M |
| 2025-07-11 | 169.50 | $134.73 | 1.7M |
| 2025-07-10 | 175.07 | $148.63 | 1.7M |
| 2025-07-09 | 178.51 | $166.09 | 956700 |
| 2025-07-08 | 178.70 | $164.13 | 1.6M |
| 2025-07-07 | 179.20 | $181.50 | 932200 |
| 2025-07-03 | 176.00 | $182.16 | 579100 |
| 2025-07-02 | 172.00 | $172.30 | 847100 |
| 2025-07-01 | 169.31 | $167.58 | 1.5M |
| 2025-06-30 | 167.05 | $179.25 | 1.2M |
| 2025-06-27 | 161.84 | $165.40 | 1.1M |
| 2025-06-26 | 158.58 | $164.16 | 740800 |
| 2025-06-25 | 154.93 | $154.79 | 958600 |
| 2025-06-24 | 152.56 | $160.12 | 1.1M |
| 2025-06-23 | 148.55 | $144.98 | 1.0M |
| 2025-06-20 | 146.98 | $147.04 | 795235 |
| 2025-06-18 | 144.60 | $143.03 | 794200 |
| 2025-06-17 | 142.57 | $143.87 | 1.2M |
| 2025-06-16 | 139.91 | $146.43 | 1.1M |
| 2025-06-13 | 136.17 | $133.54 | 1.4M |
| 2025-06-12 | 134.42 | $140.10 | 985300 |
| 2025-06-11 | 130.90 | $131.20 | 1.1M |
| 2025-06-10 | 128.58 | $122.83 | 2.6M |
| 2025-06-09 | 127.53 | $132.16 | 886200 |
| 2025-06-06 | 124.24 | $132.09 | 946125 |
| 2025-06-05 | 120.31 | $123.73 | 900109 |
| 2025-06-04 | 117.41 | $119.79 | 857406 |
| 2025-06-03 | 114.76 | $114.06 | 693300 |
| 2025-06-02 | 112.79 | $112.52 | 888600 |
| 2025-05-30 | 110.71 | $106.71 | 1.2M |
| 2025-05-29 | 109.43 | $109.15 | 781900 |
| 2025-05-28 | 107.31 | $111.37 | 678044 |
| 2025-05-27 | 104.28 | $110.36 | 874829 |
| 2025-05-23 | 100.86 | $105.31 | 943941 |
| 2025-05-22 | 97.86 | $101.66 | 891314 |
| 2025-05-21 | 95.05 | $99.11 | 1.0M |
| 2025-05-20 | 92.22 | $99.13 | 642100 |
| 2025-05-19 | 88.83 | $98.75 | 1.1M |
| 2025-05-16 | 84.89 | $93.79 | 1.0M |
| 2025-05-15 | 81.28 | $90.10 | 803400 |
| 2025-05-14 | 77.77 | $91.01 | 1.0M |
| 2025-05-13 | 73.44 | $90.54 | 1.7M |
| 2025-05-12 | 68.44 | $86.50 | 2.3M |
| 2025-05-09 | 63.43 | $87.10 | 3.9M |
| 2025-05-08 | 57.43 | $74.98 | 6.3M |
| 2025-05-07 | 52.99 | $52.75 | 1.4M |
| 2025-05-06 | 52.49 | $55.19 | 570500 |
| 2025-05-05 | 51.37 | $55.95 | 513909 |
| 2025-05-02 | 49.87 | $55.73 | 642185 |
| 2025-05-01 | 48.17 | $52.03 | 617020 |
| 2025-04-30 | 46.94 | $51.95 | 962513 |
| 2025-04-29 | 45.52 | $51.74 | 620608 |
| 2025-04-28 | 43.90 | $49.55 | 604800 |
| 2025-04-25 | 42.46 | $47.97 | 394148 |
| 2025-04-24 | 41.12 | $47.42 | 787543 |
| 2025-04-23 | 39.68 | $42.84 | 588142 |
| 2025-04-22 | 38.96 | $41.26 | 679600 |
| 2025-04-21 | 38.47 | $38.59 | 996528 |
| 2025-04-17 | 38.45 | $44.80 | 774113 |
| 2025-04-16 | 37.13 | $42.74 | 596894 |
| 2025-04-15 | 36.03 | $42.46 | 669844 |
| 2025-04-14 | 34.82 | $39.43 | 741786 |
| 2025-04-11 | 34.06 | $38.61 | 684733 |
| 2025-04-10 | 33.37 | $36.42 | 1.2M |
| 2025-04-09 | 33.04 | $38.15 | 1.3M |
| 2025-04-08 | 32.32 | $30.42 | 1.2M |
| 2025-04-07 | 33.13 | $30.56 | 1.4M |
| 2025-04-04 | 34.05 | $28.70 | 1.1M |
| 2025-04-03 | 35.54 | $32.34 | 834972 |
| 2025-04-02 | 36.51 | $37.19 | 554239 |
| 2025-04-01 | 36.63 | $36.34 | 735290 |
| 2025-03-31 | 36.96 | $34.89 | 1.1M |
| 2025-03-28 | 37.67 | $35.17 | 652312 |
| 2025-03-27 | 38.44 | $37.58 | 542532 |
| 2025-03-26 | 38.84 | $39.47 | 1.1M |
| 2025-03-25 | 38.91 | $41.75 | 588444 |
| 2025-03-24 | 38.53 | $42.15 | 782238 |
| 2025-03-21 | 38.01 | $39.32 | 612756 |
| 2025-03-20 | 38.02 | $38.66 | 598776 |
| 2025-03-19 | 38.19 | $38.35 | 1.0M |
| 2025-03-18 | 38.46 | $36.28 | 694842 |
| 2025-03-17 | 39.23 | $39.17 | 695322 |
| 2025-03-14 | 39.53 | $38.75 | 545574 |
| 2025-03-13 | 39.98 | $36.21 | 609000 |
| 2025-03-12 | 41.05 | $39.56 | 1.8M |
| 2025-03-11 | 41.59 | $36.75 | 1.1M |
| 2025-03-10 | 42.83 | $34.02 | 1.2M |
| 2025-03-07 | 44.85 | $38.94 | 975600 |
| 2025-03-06 | 46.16 | $37.63 | 1.7M |
| 2025-03-05 | 47.96 | $43.51 | 858282 |
| 2025-03-04 | 48.80 | $43.67 | 1.1M |
| 2025-03-03 | 49.74 | $45.42 | 1.1M |
| 2025-02-28 | 50.45 | $49.85 | 1.2M |
| 2025-02-27 | 50.33 | $47.69 | 1.7M |
| 2025-02-26 | 50.63 | $51.04 | 2.6M |
| 2025-02-25 | 50.26 | $48.57 | 2.2M |
| 2025-02-24 | 50.33 | $47.37 | 1.1M |
| 2025-02-21 | 50.66 | $47.78 | 1.1M |
| 2025-02-20 | 50.94 | $51.40 | 1.2M |
| 2025-02-19 | 50.48 | $55.12 | 794892 |
| 2025-02-18 | 49.14 | $58.00 | 921234 |
| 2025-02-14 | 46.97 | $56.69 | 1.1M |
| 2025-02-13 | 44.72 | $55.83 | 1.4M |
| 2025-02-12 | 42.28 | $50.89 | 1.3M |
| 2025-02-11 | 40.49 | $44.11 | 942834 |
| 2025-02-10 | 39.85 | $46.26 | 1.3M |
| 2025-02-07 | 38.66 | $42.39 | 727566 |
| 2025-02-06 | 38.10 | $40.87 | 464412 |
| 2025-02-05 | 37.79 | $40.34 | 422070 |
| 2025-02-04 | 37.55 | $40.16 | 539346 |
| 2025-02-03 | 37.34 | $38.43 | 461730 |
| 2025-01-31 | 37.46 | $39.00 | 532560 |
| 2025-01-30 | 37.51 | $38.95 | 583692 |
| 2025-01-29 | 37.60 | $40.34 | 283464 |
| 2025-01-28 | 37.43 | $39.30 | 604776 |
| 2025-01-27 | 37.47 | $37.55 | 720924 |
| 2025-01-24 | 37.90 | $39.18 | 497838 |
| 2025-01-23 | 38.09 | $39.79 | 582300 |
| 2025-01-22 | 38.20 | $38.25 | 688212 |
| 2025-01-21 | 38.68 | $38.29 | 1.2M |
| 2025-01-17 | 39.26 | $37.50 | 1.5M |
| 2025-01-16 | 40.11 | $43.75 | 1.7M |
| 2025-01-15 | 39.81 | $43.26 | 889878 |
| 2025-01-14 | 39.59 | $38.90 | 606720 |
| 2025-01-13 | 40.28 | $36.99 | 693618 |
| 2025-01-10 | 41.52 | $38.11 | 767142 |
| 2025-01-08 | 42.73 | $41.35 | 524100 |
| 2025-01-07 | 43.49 | $42.37 | 889362 |
| 2025-01-06 | 44.17 | $46.01 | 652986 |
| 2025-01-03 | 44.22 | $46.45 | 819336 |
| 2025-01-02 | 44.20 | $45.47 | 1.1M |
| 2024-12-31 | 44.41 | $42.63 | 1.1M |
| 2024-12-30 | 45.28 | $42.50 | 599208 |
| 2024-12-27 | 46.34 | $44.18 | 575376 |
| 2024-12-26 | 47.24 | $45.39 | 623886 |
| 2024-12-24 | 48.05 | $42.62 | 271302 |
| 2024-12-23 | 49.59 | $44.33 | 753732 |
| 2024-12-20 | 51.04 | $45.19 | 1.1M |
| 2024-12-19 | 52.55 | $40.55 | 1.5M |
| 2024-12-18 | 55.30 | $40.36 | 3.2M |
| 2024-12-17 | 58.52 | $52.53 | 401142 |
| 2024-12-16 | 59.70 | $54.53 | 721596 |
| 2024-12-13 | 60.64 | $51.50 | 353868 |
| 2024-12-12 | 62.36 | $52.65 | 505572 |
| 2024-12-11 | 64.10 | $53.34 | 665904 |
| 2024-12-10 | 65.95 | $54.21 | 399912 |
| 2024-12-09 | 67.88 | $55.31 | 613980 |
| 2024-12-06 | 69.86 | $60.37 | 492978 |
| 2024-12-05 | 71.06 | $62.19 | 440538 |
| 2024-12-04 | 72.02 | $61.43 | 903810 |
| 2024-12-03 | 73.24 | $64.01 | 524496 |
| 2024-12-02 | 74.06 | $63.84 | 1.1M |
| 2024-11-29 | 74.98 | $70.67 | 318528 |
| 2024-11-27 | 74.55 | $69.16 | 513588 |
| 2024-11-26 | 74.30 | $71.41 | 775572 |
| 2024-11-25 | 73.46 | $77.33 | 919902 |
| 2024-11-22 | 71.16 | $77.33 | 681438 |
| 2024-11-21 | 68.42 | $74.34 | 995532 |
| 2024-11-20 | 65.81 | $65.02 | 635286 |
| 2024-11-19 | 64.67 | $70.98 | 657462 |
| 2024-11-18 | 62.03 | $66.62 | 514962 |
| 2024-11-15 | 59.83 | $64.17 | 421968 |
| 2024-11-14 | 57.72 | $62.03 | 650160 |
| 2024-11-13 | 55.67 | $63.68 | 703650 |
| 2024-11-12 | 52.89 | $61.33 | 1.4M |
| 2024-11-11 | 50.11 | $71.20 | 1.3M |
| 2024-11-08 | 44.75 | $71.91 | 3.8M |
| 2024-11-07 | 38.36 | $41.75 | 855594 |
| 2024-11-06 | 37.27 | $40.34 | 800022 |
| 2024-11-05 | 36.28 | $34.12 | 332412 |
| 2024-11-04 | 36.43 | $33.30 | 624864 |
| 2024-11-01 | 36.75 | $35.50 | 316266 |
| 2024-10-31 | 36.65 | $35.78 | 594606 |
| 2024-10-30 | 36.46 | $38.27 | 602292 |
| 2024-10-29 | 35.69 | $36.07 | 413046 |
| 2024-10-28 | 35.24 | $36.82 | 339048 |
| 2024-10-25 | 34.54 | $35.49 | 473040 |
| 2024-10-24 | 33.99 | $34.78 | 444114 |
| 2024-10-23 | 33.49 | $31.70 | 203544 |
| 2024-10-22 | 33.54 | $32.03 | 707268 |
| 2024-10-21 | 33.51 | $32.25 | 1.2M |
| 2024-10-18 | 33.41 | $37.57 | 799698 |
| 2024-10-17 | 32.16 | $36.47 | 734512 |
| 2024-10-16 | 30.92 | $33.86 | 401142 |
| 2024-10-15 | 30.02 | $33.45 | 655440 |
| 2024-10-14 | 29.04 | $31.31 | 540438 |
| 2024-10-11 | 28.35 | $29.96 | 512754 |
| 2024-10-10 | 27.82 | $26.56 | 363366 |
| 2024-10-09 | 27.92 | $26.04 | 516288 |
| 2024-10-08 | 28.13 | $27.09 | 298494 |
| 2024-10-07 | 28.14 | $27.33 | 460374 |
| 2024-10-04 | 28.10 | $25.89 | 584418 |
| 2024-10-03 | 28.34 | $24.77 | 528426 |
| 2024-10-02 | 28.84 | $27.06 | 475038 |
| 2024-10-01 | 28.92 | $27.29 | 414300 |
| 2024-09-30 | 28.95 | $28.43 | 585636 |
| 2024-09-27 | 28.74 | $28.82 | 357240 |
| 2024-09-26 | 28.38 | $29.47 | 254976 |
| 2024-09-25 | 27.82 | $28.99 | 719058 |
| 2024-09-24 | 27.26 | $29.50 | 681510 |
| 2024-09-23 | 26.48 | $27.34 | 424818 |
| 2024-09-20 | 26.01 | $27.23 | 676326 |
| 2024-09-19 | 25.48 | $26.69 | 643092 |
| 2024-09-18 | 24.97 | $24.59 | 415968 |
| 2024-09-17 | 24.80 | $24.80 | 359406 |
| 2024-09-16 | 24.55 | $25.37 | 313398 |
| 2024-09-13 | 24.13 | $25.05 | 431436 |
| 2024-09-12 | 23.70 | $24.88 | 693360 |
| 2024-09-11 | 23.22 | $23.34 | 670554 |
| 2024-09-10 | 22.97 | $22.22 | 425808 |
| 2024-09-09 | 22.91 | $22.13 | 587610 |
| 2024-09-06 | 22.85 | $21.11 | 550494 |
| 2024-09-05 | 22.98 | $23.04 | 427020 |
| 2024-09-04 | 22.72 | $22.39 | 806406 |
| 2024-09-03 | 22.54 | $21.81 | 1.0M |
| 2024-08-30 | 22.43 | $22.71 | 469230 |
| 2024-08-29 | 22.11 | $22.24 | 726060 |
| 2024-08-28 | 21.82 | $21.66 | 749334 |
| 2024-08-27 | 21.60 | $22.00 | 470004 |
| 2024-08-26 | 21.25 | $20.16 | 600222 |
| 2024-08-23 | 21.22 | $21.32 | 505152 |
| 2024-08-22 | 20.93 | $21.18 | 418608 |
| 2024-08-21 | 20.61 | $21.75 | 662028 |
| 2024-08-20 | 20.11 | $21.27 | 448614 |
| 2024-08-19 | 19.61 | $21.67 | 738600 |
| 2024-08-16 | 18.94 | $20.64 | 678186 |
| 2024-08-15 | 18.37 | $20.67 | 468918 |
| 2024-08-14 | 17.68 | $20.19 | 604044 |
| 2024-08-13 | 16.98 | $21.08 | 843492 |
| 2024-08-12 | 15.97 | $19.73 | 2.0M |
| 2024-08-09 | 15.08 | $19.40 | 1.1M |
| 2024-08-08 | 14.12 | $17.75 | 1.9M |
| 2024-08-07 | 13.34 | $13.14 | 438870 |
| 2024-08-06 | 13.42 | $13.05 | 298698 |
| 2024-08-05 | 13.52 | $12.29 | 228096 |
| 2024-08-02 | 13.80 | $12.85 | 342354 |
| 2024-08-01 | 14.01 | $12.84 | 294948 |
| 2024-07-31 | 14.26 | $14.58 | 200700 |
| 2024-07-30 | 14.18 | $13.33 | 211788 |
| 2024-07-29 | 14.35 | $13.63 | 228930 |
| 2024-07-26 | 14.48 | $14.21 | 105726 |
| 2024-07-25 | 14.51 | $13.78 | 209382 |
| 2024-07-24 | 14.63 | $13.98 | 253494 |
| 2024-07-23 | 14.73 | $14.60 | 199536 |
| 2024-07-22 | 14.72 | $14.24 | 108048 |
| 2024-07-19 | 14.77 | $13.92 | 189582 |
| 2024-07-18 | 14.90 | $14.06 | 264864 |
| 2024-07-17 | 15.01 | $15.00 | 357822 |
| 2024-07-16 | 14.94 | $15.23 | 380454 |
| 2024-07-15 | 14.81 | $14.28 | 550170 |
| 2024-07-12 | 14.85 | $14.60 | 496926 |
| 2024-07-11 | 14.83 | $13.70 | 759276 |
| 2024-07-10 | 14.99 | $13.66 | 937062 |
| 2024-07-09 | 15.19 | $15.87 | 1.0M |
| 2024-07-08 | 14.94 | $14.87 | 653448 |
| 2024-07-05 | 14.86 | $14.99 | 725346 |
| 2024-07-03 | 14.73 | $15.03 | 600396 |
| 2024-07-02 | 14.57 | $14.82 | 931386 |
| 2024-07-01 | 14.43 | $14.83 | 690030 |
| 2024-06-28 | 14.25 | $14.70 | 2.6M |
| 2024-06-27 | 14.08 | $14.66 | 742596 |
| 2024-06-26 | 13.87 | $13.67 | 735894 |
| 2024-06-25 | 13.84 | $13.59 | 739896 |
| 2024-06-24 | 13.82 | $13.24 | 623322 |
| 2024-06-21 | 13.86 | $13.51 | 917400 |
| 2024-06-20 | 13.85 | $14.23 | 701418 |
| 2024-06-18 | 13.68 | $13.81 | 500310 |
| 2024-06-17 | 13.57 | $13.42 | 471204 |
| 2024-06-14 | 13.52 | $13.54 | 407706 |
| 2024-06-13 | 13.43 | $12.67 | 612402 |
| 2024-06-12 | 13.51 | $11.81 | 366870 |
| 2024-06-11 | 13.77 | $12.01 | 772026 |
| 2024-06-10 | 14.03 | $13.17 | 353916 |
| 2024-06-07 | 14.08 | $14.28 | 610590 |
| 2024-06-06 | 13.89 | $15.58 | 726006 |
| 2024-06-05 | 13.40 | $14.98 | 462432 |
| 2024-06-04 | 12.95 | $13.35 | 298662 |
| 2024-06-03 | 12.76 | $12.95 | 196272 |
| 2024-05-31 | 12.62 | $13.36 | 441492 |
| 2024-05-30 | 12.37 | $13.53 | 464580 |
| 2024-05-29 | 12.04 | $13.13 | 547434 |
| 2024-05-28 | 11.73 | $11.53 | 429408 |
| 2024-05-24 | 11.71 | $11.54 | 434142 |
| 2024-05-23 | 11.69 | $11.37 | 147930 |
| 2024-05-22 | 11.69 | $11.34 | 268980 |
| 2024-05-21 | 11.69 | $12.78 | 135708 |
| 2024-05-20 | 11.38 | $12.36 | 230142 |
| 2024-05-17 | 11.12 | $11.15 | 440142 |
| 2024-05-16 | 11.06 | $11.46 | 403824 |
| 2024-05-15 | 10.92 | $11.97 | 290802 |
| 2024-05-14 | 10.66 | $11.77 | 885306 |
| 2024-05-13 | 10.39 | $13.02 | 664704 |
| 2024-05-10 | 9.81 | $13.96 | 1.1M |
| 2024-05-09 | 8.94 | $13.10 | 4.7M |
| 2024-05-08 | 8.12 | $7.46 | 860112 |
| 2024-05-07 | 8.36 | $7.31 | 925662 |
| 2024-05-06 | 8.67 | $8.44 | 530802 |
| 2024-05-03 | 8.80 | $8.41 | 475602 |
| 2024-05-02 | 8.95 | $8.62 | 575016 |
| 2024-05-01 | 9.10 | $8.28 | 641688 |
| 2024-04-30 | 9.34 | $8.44 | 594336 |
| 2024-04-29 | 9.59 | $9.11 | 640938 |
| 2024-04-26 | 9.74 | $9.83 | 573438 |
| 2024-04-25 | 9.77 | $8.76 | 408738 |
| 2024-04-24 | 10.02 | $9.10 | 581640 |
| 2024-04-23 | 10.25 | $9.31 | 730098 |
| 2024-04-22 | 10.48 | $8.22 | 540834 |
| 2024-04-19 | 10.96 | $9.31 | 530214 |
| 2024-04-18 | 11.30 | $9.79 | 688386 |
| 2024-04-17 | 11.59 | $10.73 | 359808 |
| 2024-04-16 | 11.73 | $10.03 | 320310 |
| 2024-04-15 | 12.03 | $10.87 | 141792 |
| 2024-04-12 | 12.20 | $10.86 | 162144 |
| 2024-04-11 | 12.39 | $11.27 | 159114 |
| 2024-04-10 | 12.53 | $11.45 | 277032 |
| 2024-04-09 | 12.64 | $12.08 | 232278 |
| 2024-04-08 | 12.63 | $12.04 | 184950 |
| 2024-04-05 | 12.62 | $11.33 | 160026 |
| 2024-04-04 | 12.75 | $10.85 | 313662 |
| 2024-04-03 | 13.00 | $12.46 | 314982 |
| 2024-04-02 | 12.94 | $10.91 | 269136 |
| 2024-04-01 | 13.19 | $11.38 | 728814 |
| 2024-03-28 | 13.36 | $14.08 | 1.5M |
| 2024-03-27 | 12.99 | $15.42 | 684012 |
| 2024-03-26 | 12.26 | $14.50 | 497514 |
| 2024-03-25 | 11.61 | $13.21 | 393144 |
| 2024-03-22 | 11.11 | $12.50 | 888822 |
| 2024-03-21 | 10.67 | $10.94 | 126108 |
| 2024-03-20 | 10.48 | $10.75 | 129912 |
| 2024-03-19 | 10.29 | $10.63 | 441948 |
| 2024-03-18 | 10.10 | $9.87 | 305358 |
| 2024-03-15 | 10.03 | $9.69 | 511140 |
| 2024-03-14 | 9.97 | $10.00 | 261270 |
| 2024-03-13 | 9.84 | $9.73 | 254448 |
| 2024-03-12 | 9.74 | $9.82 | 173022 |
| 2024-03-11 | 9.60 | $8.96 | 209838 |
| 2024-03-08 | 9.60 | $10.12 | 287526 |
| 2024-03-07 | 9.36 | $10.92 | 486762 |
| 2024-03-06 | 8.90 | $9.26 | 137730 |
| 2024-03-05 | 8.72 | $8.77 | 359064 |
| 2024-03-04 | 8.60 | $8.64 | 561624 |
| 2024-03-01 | 8.49 | $7.52 | 184518 |
| 2024-02-29 | 8.59 | $7.81 | 357144 |
| 2024-02-28 | 8.63 | $8.75 | 202512 |
| 2024-02-27 | 8.48 | $9.65 | 646578 |
| 2024-02-26 | 8.11 | $8.04 | 271392 |
| 2024-02-23 | 8.02 | $7.11 | 141096 |
| 2024-02-22 | 8.10 | $6.38 | 310488 |
| 2024-02-21 | 8.33 | $7.73 | 216228 |
| 2024-02-20 | 8.32 | $8.49 | 453264 |
| 2024-02-16 | 8.14 | $8.30 | 64782 |
| 2024-02-15 | 7.96 | $8.08 | 82584 |
| 2024-02-14 | 7.79 | $8.16 | 148110 |
| 2024-02-13 | 7.57 | $7.61 | 64398 |
| 2024-02-12 | 7.42 | $7.83 | 247536 |
| 2024-02-09 | 7.20 | $7.25 | 218904 |
| 2024-02-08 | 7.06 | $7.06 | 89442 |
| 2024-02-07 | 6.92 | $6.75 | 215010 |
| 2024-02-06 | 6.83 | $6.50 | 301914 |
| 2024-02-05 | 6.76 | $6.47 | 416346 |
| 2024-02-02 | 6.68 | $7.07 | 235662 |
| 2024-02-01 | 6.46 | $7.33 | 539214 |
| 2024-01-31 | 6.14 | $6.33 | 81426 |
| 2024-01-30 | 5.97 | $6.49 | 175116 |
| 2024-01-29 | 5.74 | $6.70 | 350196 |
| 2024-01-26 | 5.41 | $5.79 | 98604 |
| 2024-01-25 | 5.23 | $5.54 | 181884 |
| 2024-01-24 | 5.05 | $5.21 | 105924 |
| 2024-01-23 | 4.92 | $5.56 | 332406 |
| 2024-01-22 | 4.69 | $6.14 | 735726 |
| 2024-01-19 | 4.29 | $6.14 | 702594 |
| 2024-01-18 | 3.82 | $5.27 | 1.3M |
| 2024-01-17 | 3.46 | $4.05 | 400626 |
| 2024-01-16 | 3.30 | $3.46 | 208932 |
| 2024-01-12 | 3.23 | $3.04 | 271278 |
| 2024-01-11 | 3.24 | $2.83 | 513378 |
| 2024-01-10 | 3.29 | $2.75 | 257256 |
| 2024-01-09 | 3.36 | $2.81 | 263520 |
| 2024-01-08 | 3.44 | $3.12 | 435216 |
| 2024-01-05 | 3.45 | $3.27 | 437862 |
| 2024-01-04 | 3.44 | $3.37 | 267288 |
| 2024-01-03 | 3.40 | $3.53 | 187050 |
| 2024-01-02 | 3.31 | $3.57 | 433152 |
| 2023-12-29 | 3.20 | $3.42 | 816576 |
| 2023-12-28 | 3.10 | $3.25 | 428310 |
| 2023-12-27 | 3.02 | $3.19 | 326196 |
| 2023-12-26 | 2.94 | $3.20 | 968772 |
| 2023-12-22 | 2.84 | $4.07 | 1.6M |
| 2023-12-21 | 2.54 | $2.91 | 268590 |
| 2023-12-20 | 2.43 | $2.83 | 349920 |
| 2023-12-19 | 2.32 | $3.17 | 404874 |
| 2023-12-18 | 2.12 | $2.48 | 214236 |
| 2023-12-15 | 2.03 | $2.41 | 684684 |
| 2023-12-14 | 1.94 | $2.28 | 250878 |
| 2023-12-13 | 1.87 | $2.17 | 281580 |
| 2023-12-12 | 1.80 | $2.07 | 138882 |
| 2023-12-11 | 1.75 | $2.03 | 154686 |
| 2023-12-08 | 1.70 | $2.08 | 271188 |
| 2023-12-07 | 1.63 | $1.87 | 46554 |
| 2023-12-06 | 1.59 | $1.78 | 169224 |
| 2023-12-05 | 1.57 | $1.68 | 202086 |
| 2023-12-04 | 1.57 | $1.68 | 151020 |
| 2023-12-01 | 1.56 | $1.67 | 90012 |
| 2023-11-30 | 1.56 | $1.67 | 162330 |
| 2023-11-29 | 1.56 | $1.69 | 78186 |
| 2023-11-28 | 1.56 | $1.73 | 123780 |
| 2023-11-27 | 1.55 | $1.70 | 362742 |
| 2023-11-24 | 1.54 | $1.70 | 106854 |
| 2023-11-22 | 1.54 | $1.78 | 176712 |
| 2023-11-21 | 1.52 | $1.70 | 134856 |
| 2023-11-20 | 1.51 | $1.83 | 149052 |
| 2023-11-17 | 1.48 | $1.87 | 125886 |
| 2023-11-16 | 1.44 | $1.92 | 38628 |
| 2023-11-15 | 1.38 | $1.90 | 99192 |
| 2023-11-14 | 1.32 | $2.00 | 54000 |
| 2023-11-13 | 1.23 | $1.75 | 29862 |
| 2023-11-10 | 1.18 | $1.79 | 569784 |
| 2023-11-09 | 1.12 | $1.69 | 12390 |
| 2023-11-08 | 1.07 | $1.61 | 14796 |
| 2023-11-07 | 1.04 | $1.63 | 7980 |
| 2023-11-06 | 1.00 | $1.55 | 45132 |
| 2023-11-03 | 0.98 | $1.58 | 18036 |
| 2023-11-02 | 0.96 | $1.54 | 33078 |
| 2023-11-01 | 0.94 | $1.58 | 135438 |
| 2023-10-31 | 0.92 | $1.50 | 89028 |
| 2023-10-30 | 0.91 | $1.53 | 213360 |
| 2023-10-27 | 0.91 | $1.36 | 184224 |
| 2023-10-26 | 0.95 | $1.38 | 132678 |
| 2023-10-25 | 0.99 | $1.65 | 38454 |
| 2023-10-24 | 1.00 | $1.67 | 42066 |
| 2023-10-23 | 1.00 | $1.74 | 8880 |
| 2023-10-20 | 1.01 | $1.88 | 6456 |
| 2023-10-19 | 0.99 | $1.88 | 25218 |
| 2023-10-18 | 0.98 | $1.80 | 97590 |
| 2023-10-17 | 0.99 | $1.77 | 55398 |
| 2023-10-16 | 1.02 | $1.82 | 48420 |
| 2023-10-13 | 1.05 | $1.73 | 19428 |
| 2023-10-12 | 1.12 | $1.77 | 55842 |
| 2023-10-11 | 1.20 | $1.83 | 113406 |
| 2023-10-10 | 1.29 | $1.78 | 13698 |
| 2023-10-09 | 1.42 | $1.86 | 22176 |
| 2023-10-06 | 1.57 | $1.88 | 101394 |
| 2023-10-05 | 1.75 | $1.89 | 94176 |
| 2023-10-04 | 1.97 | $1.92 | 85182 |
| 2023-10-03 | 2.23 | $2.04 | 50364 |
| 2023-10-02 | 2.51 | $2.15 | 157074 |
| 2023-09-29 | 2.83 | $2.19 | 190452 |
| 2023-09-28 | 3.21 | $2.21 | 258324 |
| 2023-09-27 | 3.66 | $2.19 | 53292 |
| 2023-09-26 | 4.19 | $2.21 | 477144 |
| 2023-09-25 | 4.82 | $2.21 | 153408 |
| 2023-09-22 | 5.55 | $2.24 | 338568 |
| 2023-09-21 | 6.40 | $2.37 | 316446 |
| 2023-09-20 | 7.37 | $2.40 | 842940 |
| 2023-09-19 | 8.49 | $2.90 | 10.4M |
| 2023-09-18 | 9.69 | $2.16 | 713262 |
| 2023-09-15 | 11.24 | $2.24 | 356484 |
| 2023-09-14 | 13.00 | $2.64 | 951648 |
| 2023-09-13 | 14.96 | $13.51 | — |
| 2023-09-12 | 14.93 | $13.51 | — |
| 2023-09-11 | 14.87 | $13.51 | — |
| 2023-09-08 | 14.78 | $13.51 | — |
| 2023-09-07 | 14.67 | $13.51 | — |
| 2023-09-06 | 14.51 | $13.51 | — |
| 2023-09-05 | 14.31 | $13.51 | — |
| 2023-09-01 | 14.05 | $13.51 | — |
| 2023-08-31 | 13.73 | $13.51 | — |
| 2023-08-30 | 13.34 | $13.51 | — |
| 2023-08-29 | 12.86 | $13.51 | — |
| 2023-08-28 | 12.28 | $13.51 | — |
| 2023-08-25 | 11.59 | $13.51 | — |
| 2023-08-24 | 10.77 | $13.51 | — |
| 2023-08-23 | 9.79 | $13.51 | — |
| 2023-08-22 | 8.64 | $13.51 | — |
| 2023-08-21 | 7.29 | $13.51 | — |
| 2023-08-18 | 5.71 | $13.51 | — |
| 2023-08-17 | 3.86 | $13.51 | 6900 |
| 2023-08-16 | 1.72 | $1.79 | — |
| 2023-08-15 | 1.69 | $1.79 | 612 |
| 2023-08-14 | 1.66 | $1.23 | 663 |
| 2023-08-11 | 1.74 | $1.23 | 688 |
| 2023-08-10 | 1.84 | $1.23 | 701 |
| 2023-08-09 | 1.95 | $1.23 | 707 |
| 2023-08-08 | 2.07 | $1.23 | 714 |
| 2023-08-07 | 2.21 | $2.17 | 672 |
| 2023-08-04 | 2.18 | $2.17 | 651 |
| 2023-08-03 | 2.14 | $2.17 | 630 |
| 2023-08-02 | 2.09 | $2.12 | — |
| 2023-08-01 | 2.04 | $2.12 | 996 |
| 2023-07-31 | 1.99 | $2.12 | 1179 |
| 2023-07-28 | 1.92 | $2.12 | 1270 |
| 2023-07-27 | 1.83 | $2.12 | 1316 |
| 2023-07-26 | 1.73 | $2.12 | 1339 |
| 2023-07-25 | 1.62 | $2.12 | 1362 |
| 2023-07-24 | 1.48 | $1.22 | — |
| 2023-07-21 | 1.51 | $1.22 | — |
| 2023-07-20 | 1.54 | $1.22 | — |
| 2023-07-19 | 1.58 | $1.22 | — |
| 2023-07-18 | 1.62 | $1.22 | 2340 |
| 2023-07-17 | 1.67 | $1.22 | 2829 |
| 2023-07-14 | 1.72 | $1.22 | 3073 |
| 2023-07-13 | 1.78 | $1.22 | 3195 |
| 2023-07-12 | 1.84 | $1.22 | 3256 |
| 2023-07-11 | 1.91 | $1.22 | 3318 |
| 2023-07-10 | 1.99 | $2.18 | 3213 |
| 2023-07-07 | 1.88 | $2.18 | 3108 |
| 2023-07-06 | 1.75 | $2.23 | 696 |
| 2023-07-05 | 1.57 | $2.33 | 900 |
| 2023-07-03 | 1.35 | $2.33 | 3453 |
| 2023-06-30 | 1.09 | $2.33 | 6006 |
| 2023-06-29 | 0.79 | $1.00 | 4350 |
| 2023-06-28 | 0.71 | $1.00 | 2481 |
| 2023-06-27 | 0.62 | $1.00 | 1546 |
| 2023-06-26 | 0.52 | $1.00 | 1079 |
| 2023-06-23 | 0.39 | $1.00 | 845 |
| 2023-06-22 | 0.25 | $1.00 | 612 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | 1254 |
| 2023-05-26 | 0.05 | $0.02 | 828 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 19190 |
| 2023-05-19 | 0.06 | $0.06 | 13034 |
| 2023-05-18 | 0.06 | $0.06 | 9956 |
| 2023-05-17 | 0.06 | $0.06 | 8436 |
| 2023-05-16 | 0.06 | $0.06 | 7676 |
| 2023-05-15 | 0.07 | $0.06 | 6916 |
| 2023-05-12 | 0.07 | $0.06 | 78432 |
| 2023-05-11 | 0.07 | $0.06 | 114190 |
| 2023-05-10 | 0.07 | $0.06 | 149986 |
| 2023-05-09 | 0.08 | $0.06 | 18924 |
| 2023-05-08 | 0.08 | $0.09 | 12464 |
| 2023-05-05 | 0.08 | $0.09 | 9234 |
| 2023-05-04 | 0.08 | $0.09 | 7638 |
| 2023-05-03 | 0.08 | $0.09 | 6042 |
| 2023-05-02 | 0.08 | $0.09 | 19190 |
| 2023-05-01 | 0.08 | $0.09 | 25764 |
| 2023-04-28 | 0.08 | $0.09 | 29070 |
| 2023-04-27 | 0.08 | $0.09 | 32376 |
| 2023-04-26 | 0.08 | $0.05 | 16454 |
| 2023-04-25 | 0.08 | $0.05 | 570 |
| 2023-04-24 | 0.09 | $0.05 | 17974 |
| 2023-04-21 | 0.09 | $0.09 | 13186 |
| 2023-04-20 | 0.09 | $0.09 | 10792 |
| 2023-04-19 | 0.09 | $0.09 | 8398 |
| 2023-04-18 | 0.09 | $0.09 | 7182 |
| 2023-04-17 | 0.09 | $0.09 | 5966 |
| 2023-04-14 | 0.09 | $0.09 | 17974 |
| 2023-04-13 | 0.09 | $0.09 | 10602 |
| 2023-04-12 | 0.09 | $0.09 | 6916 |
| 2023-04-11 | 0.09 | $0.09 | 5092 |
| 2023-04-10 | 0.09 | $0.09 | 3268 |
| 2023-04-06 | 0.09 | $0.09 | 18126 |
| 2023-04-05 | 0.09 | $0.09 | 32984 |
| 2023-04-04 | 0.08 | $0.09 | 3914 |
| 2023-04-03 | 0.08 | $0.09 | 304608 |
| 2023-03-31 | 0.08 | $0.09 | 152684 |
| 2023-03-30 | 0.08 | $0.09 | 76722 |
| 2023-03-29 | 0.08 | $0.09 | 760 |
| 2023-03-28 | 0.07 | $0.09 | 52478 |
| 2023-03-27 | 0.07 | $0.09 | 29260 |
| 2023-03-24 | 0.07 | $0.09 | 6574 |
| 2023-03-23 | 0.06 | $0.09 | 39596 |
| 2023-03-22 | 0.06 | $0.07 | 38076 |
| 2023-03-21 | 0.06 | $0.07 | 36594 |
| 2023-03-20 | 0.06 | $0.06 | 35454 |
| 2023-03-17 | 0.06 | $0.06 | 34884 |
| 2023-03-16 | 0.06 | $0.06 | 34580 |
| 2023-03-15 | 0.06 | $0.06 | 34428 |
| 2023-03-14 | 0.06 | $0.06 | 34314 |
| 2023-03-13 | 0.07 | $0.06 | 1178 |
| 2023-03-10 | 0.07 | $0.09 | 1482 |
| 2023-03-09 | 0.06 | $0.06 | 7486 |
| 2023-03-08 | 0.06 | $0.06 | 10488 |
| 2023-03-07 | 0.06 | $0.06 | 11970 |
| 2023-03-06 | 0.07 | $0.06 | 13490 |
| 2023-03-03 | 0.07 | $0.10 | 60268 |
| 2023-03-02 | 0.06 | $0.06 | 39140 |
| 2023-03-01 | 0.06 | $0.06 | 28576 |
| 2023-02-28 | 0.07 | $0.06 | 23294 |
| 2023-02-27 | 0.07 | $0.06 | 18050 |
| 2023-02-24 | 0.07 | $0.07 | 38836 |
| 2023-02-23 | 0.07 | $0.05 | 23978 |
| 2023-02-22 | 0.08 | $0.05 | 9120 |
| 2023-02-21 | 0.08 | $0.08 | 6878 |
| 2023-02-17 | 0.08 | $0.07 | 10906 |
| 2023-02-16 | 0.08 | $0.07 | 12920 |
| 2023-02-15 | 0.09 | $0.07 | 14972 |
| 2023-02-14 | 0.09 | $0.07 | 201476 |
| 2023-02-13 | 0.09 | $0.07 | 294728 |
| 2023-02-10 | 0.10 | $0.07 | 388018 |
| 2023-02-09 | 0.10 | $0.09 | 344166 |
| 2023-02-08 | 0.10 | $0.09 | 300314 |
| 2023-02-07 | 0.10 | $0.08 | 73074 |
| 2023-02-06 | 0.11 | $0.08 | 245518 |
| 2023-02-03 | 0.11 | $0.12 | 32072 |
| 2023-02-02 | 0.11 | $0.14 | 28044 |
| 2023-02-01 | 0.10 | $0.14 | 253878 |
| 2023-01-31 | 0.09 | $0.08 | 224542 |
| 2023-01-30 | 0.09 | $0.14 | 153976 |
| 2023-01-27 | 0.08 | $0.10 | 3914 |
| 2023-01-26 | 0.08 | $0.09 | 15504 |
| 2023-01-25 | 0.07 | $0.09 | 27132 |
| 2023-01-24 | 0.07 | $0.08 | 84132 |
| 2023-01-23 | 0.06 | $0.08 | 141132 |
| 2023-01-20 | 0.06 | $0.07 | 206644 |
| 2023-01-19 | 0.06 | $0.07 | 239400 |
| 2023-01-18 | 0.06 | $0.07 | 272156 |
| 2023-01-17 | 0.05 | $0.07 | 368448 |
| 2023-01-13 | 0.05 | $0.06 | 14972 |
| 2023-01-12 | 0.05 | $0.06 | 97432 |
| 2023-01-11 | 0.05 | $0.06 | 83448 |
| 2023-01-10 | 0.04 | $0.05 | 2128 |
| 2023-01-09 | 0.04 | $0.04 | 13870 |
| 2023-01-06 | 0.04 | $0.05 | 74936 |
| 2023-01-05 | 0.04 | $0.04 | 49628 |
| 2023-01-04 | 0.04 | $0.04 | 36974 |
| 2023-01-03 | 0.05 | $0.04 | 30666 |
| 2022-12-30 | 0.05 | $0.04 | 24358 |
| 2022-12-29 | 0.05 | $0.04 | 215612 |
| 2022-12-28 | 0.05 | $0.04 | 114038 |
| 2022-12-27 | 0.05 | $0.04 | 5966 |
| 2022-12-23 | 0.05 | $0.06 | 7524 |
| 2022-12-22 | 0.05 | $0.06 | 66158 |
| 2022-12-21 | 0.05 | $0.07 | 5966 |
| 2022-12-20 | 0.05 | $0.05 | 37772 |
| 2022-12-19 | 0.05 | $0.04 | 20976 |
| 2022-12-16 | 0.05 | $0.04 | 74176 |
| 2022-12-15 | 0.06 | $0.04 | 40508 |
| 2022-12-14 | 0.06 | $0.04 | 39596 |
| 2022-12-13 | 0.07 | $0.08 | 1.2M |
| 2022-12-12 | 0.06 | $0.07 | 47386 |
| 2022-12-09 | 0.06 | $0.07 | 93632 |
| 2022-12-08 | 0.06 | $0.07 | 44574 |
| 2022-12-07 | 0.06 | $0.08 | 2394 |
| 2022-12-06 | 0.05 | $0.05 | 2660 |
| 2022-12-05 | 0.06 | $0.05 | 2964 |
| 2022-12-02 | 0.06 | $0.05 | 3306 |
| 2022-12-01 | 0.06 | $0.05 | 3648 |
| 2022-11-30 | 0.06 | $0.05 | 4180 |
| 2022-11-29 | 0.06 | $0.05 | 346788 |
| 2022-11-28 | 0.07 | $0.07 | 71478 |
| 2022-11-25 | 0.06 | $0.07 | 42484 |
| 2022-11-23 | 0.06 | $0.07 | 13490 |
| 2022-11-22 | 0.06 | $0.09 | 7524 |
| 2022-11-21 | 0.06 | $0.09 | 1558 |
| 2022-11-18 | 0.05 | $0.07 | 48868 |
| 2022-11-17 | 0.05 | $0.04 | 41914 |
| 2022-11-16 | 0.05 | $0.03 | 1482 |
| 2022-11-15 | 0.06 | $0.05 | 5700 |
| 2022-11-14 | 0.06 | $0.05 | 7790 |
| 2022-11-11 | 0.06 | $0.05 | 9918 |
| 2022-11-10 | 0.06 | $0.04 | 1178 |
| 2022-11-09 | 0.07 | $0.06 | 14972 |
| 2022-11-08 | 0.07 | $0.10 | 4180 |
| 2022-11-07 | 0.06 | $0.07 | 4712 |
| 2022-11-04 | 0.06 | $0.10 | 4256 |
| 2022-11-03 | 0.05 | $0.06 | 3990 |
| 2022-11-02 | 0.05 | $0.06 | 20482 |
| 2022-11-01 | 0.05 | $0.06 | 9576 |
| 2022-10-31 | 0.05 | $0.06 | 9272 |
| 2022-10-28 | 0.05 | $0.06 | 8968 |
| 2022-10-27 | 0.05 | $0.06 | 14668 |
| 2022-10-26 | 0.05 | $0.06 | 20406 |
| 2022-10-25 | 0.05 | $0.05 | 38988 |
| 2022-10-24 | 0.05 | $0.05 | 48260 |
| 2022-10-21 | 0.05 | $0.05 | 57570 |
| 2022-10-20 | 0.05 | $0.06 | 29716 |
| 2022-10-19 | 0.05 | $0.06 | 15808 |
| 2022-10-18 | 0.05 | $0.06 | 1900 |
| 2022-10-17 | 0.05 | $0.07 | 3914 |
| 2022-10-14 | 0.05 | $0.07 | 5966 |
| 2022-10-13 | 0.04 | $0.03 | 570 |
| 2022-10-12 | 0.05 | $0.03 | 77976 |
| 2022-10-11 | 0.05 | $0.03 | 43472 |
| 2022-10-10 | 0.06 | $0.03 | 8968 |
| 2022-10-07 | 0.07 | $0.08 | 3648 |
| 2022-10-06 | 0.07 | $0.08 | 24586 |
| 2022-10-05 | 0.06 | $0.06 | 13110 |
| 2022-10-04 | 0.07 | $0.06 | 1672 |
| 2022-10-03 | 0.07 | $0.06 | 61788 |
| 2022-09-30 | 0.07 | $0.06 | 60800 |
| 2022-09-29 | 0.08 | $0.06 | 59850 |
| 2022-09-28 | 0.08 | $0.06 | 31996 |
| 2022-09-27 | 0.08 | $0.06 | 18088 |
| 2022-09-26 | 0.09 | $0.06 | 11134 |
| 2022-09-23 | 0.09 | $0.06 | 4180 |
| 2022-09-22 | 0.10 | $0.07 | 62966 |
| 2022-09-21 | 0.10 | $0.06 | 2.9M |
| 2022-09-20 | 0.11 | $0.15 | 1.5M |
| 2022-09-19 | 0.10 | $0.15 | 570 |
| 2022-09-16 | 0.09 | $0.15 | 11894 |
| 2022-09-15 | 0.08 | $0.08 | 10716 |
| 2022-09-14 | 0.08 | $0.08 | 10146 |
| 2022-09-13 | 0.08 | $0.08 | 9842 |
| 2022-09-12 | 0.09 | $0.08 | 9576 |
| 2022-09-09 | 0.09 | $0.08 | 467286 |
| 2022-09-08 | 0.09 | $0.08 | 696160 |
| 2022-09-07 | 0.09 | $0.08 | 810578 |
| 2022-09-06 | 0.09 | $0.08 | 925034 |
| 2022-09-02 | 0.09 | $0.08 | 874 |
| 2022-09-01 | 0.10 | $0.08 | 13186 |
| 2022-08-31 | 0.10 | $0.08 | 43928 |
| 2022-08-30 | 0.10 | $0.08 | 74708 |
| 2022-08-29 | 0.11 | $0.10 | 38228 |
| 2022-08-26 | 0.11 | $0.10 | 19988 |
| 2022-08-25 | 0.11 | $0.10 | 1786 |
| 2022-08-24 | 0.11 | $0.10 | 2888 |
| 2022-08-23 | 0.11 | $0.10 | 3458 |
| 2022-08-22 | 0.11 | $0.10 | 3724 |
| 2022-08-19 | 0.11 | $0.10 | 4028 |
| 2022-08-18 | 0.11 | $0.10 | 5966 |
| 2022-08-17 | 0.11 | $0.10 | 4180 |
| 2022-08-16 | 0.11 | $0.10 | 2964 |
| 2022-08-15 | 0.11 | $0.10 | 1786 |
| 2022-08-12 | 0.11 | $0.10 | 30020 |
| 2022-08-11 | 0.11 | $0.12 | 19874 |
| 2022-08-10 | 0.10 | $0.12 | 19190 |
| 2022-08-09 | 0.10 | $0.12 | 570 |
| 2022-08-08 | 0.09 | $0.12 | 1748 |
| 2022-08-05 | 0.08 | $0.12 | 2964 |
| 2022-08-04 | 0.08 | $0.13 | 4598 |
| 2022-08-03 | 0.06 | $0.13 | 6232 |
| 2022-08-02 | 0.05 | $0.07 | 570 |
| 2022-08-01 | 0.05 | $0.06 | 76836 |
| 2022-07-29 | 0.05 | $0.06 | 153102 |
| 2022-07-28 | 0.05 | $0.05 | 78318 |
| 2022-07-27 | 0.05 | $0.05 | 40926 |
| 2022-07-26 | 0.05 | $0.05 | 3572 |
| 2022-07-25 | 0.05 | $0.05 | 11970 |
| 2022-07-22 | 0.05 | $0.05 | 3990 |
| 2022-07-21 | 0.05 | $0.03 | 74898 |
| 2022-07-20 | 0.06 | $0.03 | 145844 |
| 2022-07-19 | 0.07 | $0.05 | 57532 |
| 2022-07-18 | 0.07 | $0.05 | 19950 |
| 2022-07-15 | 0.08 | $0.05 | 2964 |
| 2022-07-14 | 0.08 | $0.04 | 101232 |
| 2022-07-13 | 0.09 | $0.04 | 199500 |
| 2022-07-12 | 0.10 | $0.09 | 846222 |
| 2022-07-11 | 0.10 | $0.14 | 464056 |
| 2022-07-08 | 0.09 | $0.14 | 272992 |
| 2022-07-07 | 0.07 | $0.14 | 81928 |
| 2022-07-06 | 0.06 | $0.15 | 119966 |
| 2022-07-05 | 0.04 | $0.05 | 570 |
| 2022-07-01 | 0.04 | $0.03 | 19988 |
| 2022-06-30 | 0.05 | $0.04 | 18620 |
| 2022-06-29 | 0.05 | $0.04 | 17936 |
| 2022-06-28 | 0.05 | $0.04 | 17594 |
| 2022-06-27 | 0.05 | $0.04 | 17252 |
| 2022-06-24 | 0.06 | $0.04 | 2090 |
| 2022-06-23 | 0.06 | $0.04 | 1482 |
| 2022-06-22 | 0.07 | $0.04 | 9576 |
| 2022-06-21 | 0.07 | $0.04 | 22078 |
| 2022-06-17 | 0.08 | $0.04 | 7182 |
| 2022-06-16 | 0.09 | $0.04 | 111264 |
| 2022-06-15 | 0.09 | $0.08 | 64334 |
| 2022-06-14 | 0.10 | $0.08 | 17404 |
| 2022-06-13 | 0.10 | $0.14 | 17024 |
| 2022-06-10 | 0.09 | $0.14 | 570 |
| 2022-06-09 | 0.07 | $0.14 | 167124 |
| 2022-06-08 | 0.06 | $0.15 | 143982 |
| 2022-06-07 | 0.04 | $0.15 | 120878 |
| 2022-06-06 | 0.02 | $0.03 | 13186 |
| 2022-06-03 | 0.02 | $0.03 | 8170 |
| 2022-06-02 | 0.02 | $0.03 | 5662 |
| 2022-06-01 | 0.02 | $0.03 | 4408 |
| 2022-05-31 | 0.03 | $0.03 | 3192 |
| 2022-05-27 | 0.03 | $0.03 | 1786 |
| 2022-05-26 | 0.04 | $0.06 | 3876 |
| 2022-05-25 | 0.03 | $0.06 | 5966 |
| 2022-05-24 | 0.03 | $0.04 | 42180 |
| 2022-05-23 | 0.03 | $0.04 | 78394 |
| 2022-05-20 | 0.04 | $0.02 | 43624 |
| 2022-05-19 | 0.05 | $0.02 | 26220 |
| 2022-05-18 | 0.05 | $0.02 | 8854 |
| 2022-05-17 | 0.07 | $0.04 | 253878 |
| 2022-05-16 | 0.07 | $0.04 | 376390 |
| 2022-05-13 | 0.08 | $0.04 | 498902 |
| 2022-05-12 | 0.09 | $0.09 | 134520 |
| 2022-05-11 | 0.10 | $0.09 | 128858 |
| 2022-05-10 | 0.10 | $0.09 | 129618 |
| 2022-05-09 | 0.10 | $0.17 | 301568 |
| 2022-05-06 | 0.09 | $0.09 | 158004 |
| 2022-05-05 | 0.09 | $0.09 | 14478 |
| 2022-05-04 | 0.09 | $0.11 | 19228 |
| 2022-05-03 | 0.09 | $0.11 | 21584 |
| 2022-05-02 | 0.09 | $0.11 | 22762 |
| 2022-04-29 | 0.09 | $0.11 | 23978 |
| 2022-04-28 | 0.08 | $0.09 | 17556 |
| 2022-04-27 | 0.08 | $0.09 | 11172 |
| 2022-04-26 | 0.09 | $0.08 | 5966 |
| 2022-04-25 | 0.09 | $0.10 | 5358 |
| 2022-04-22 | 0.09 | $0.10 | 20330 |
| 2022-04-21 | 0.09 | $0.10 | 126312 |
| 2022-04-20 | 0.10 | $0.10 | 64068 |
| 2022-04-19 | 0.10 | $0.10 | 32946 |
| 2022-04-18 | 0.10 | $0.10 | 1824 |
| 2022-04-14 | 0.11 | $0.10 | 5852 |
| 2022-04-13 | 0.11 | $0.10 | 5966 |
| 2022-04-12 | 0.12 | $0.09 | 18468 |
| 2022-04-11 | 0.13 | $0.09 | 18620 |
| 2022-04-08 | 0.14 | $0.09 | 18810 |
| 2022-04-07 | 0.15 | $0.16 | 29298 |
| 2022-04-06 | 0.15 | $0.16 | 39786 |
| 2022-04-05 | 0.15 | $0.16 | 30704 |
| 2022-04-04 | 0.15 | $0.16 | 21660 |
| 2022-04-01 | 0.15 | $0.16 | 15884 |
| 2022-03-31 | 0.15 | $0.16 | 10108 |
| 2022-03-30 | 0.15 | $0.16 | 81738 |
| 2022-03-29 | 0.15 | $0.17 | 42788 |
| 2022-03-28 | 0.15 | $0.17 | 3838 |
| 2022-03-25 | 0.15 | $0.18 | 88882 |
| 2022-03-24 | 0.15 | $0.18 | 173926 |
| 2022-03-23 | 0.15 | $0.16 | 1.9M |
| 2022-03-22 | 0.15 | $0.16 | 973788 |
| 2022-03-21 | 0.15 | $0.16 | 29298 |
| 2022-03-18 | 0.15 | $0.16 | 17100 |
| 2022-03-17 | 0.16 | $0.16 | 14288 |
| 2022-03-16 | 0.16 | $0.16 | 24700 |
| 2022-03-15 | 0.16 | $0.17 | 604732 |
| 2022-03-14 | 0.17 | $0.17 | 13794 |
| 2022-03-11 | 0.17 | $0.13 | 16872 |
| 2022-03-10 | 0.18 | $0.17 | 71516 |
| 2022-03-09 | 0.19 | $0.18 | 17404 |
| 2022-03-08 | 0.20 | $0.21 | 40014 |
| 2022-03-07 | 0.20 | $0.21 | 36898 |
| 2022-03-04 | 0.20 | $0.23 | 71478 |
| 2022-03-03 | 0.20 | $0.21 | 1.5M |
| 2022-03-02 | 0.20 | $0.18 | 25346 |
| 2022-03-01 | 0.21 | $0.22 | 41496 |
| 2022-02-28 | 0.21 | $0.23 | 32794 |
| 2022-02-25 | 0.21 | $0.22 | 30438 |
| 2022-02-24 | 0.21 | $0.13 | 63042 |
| 2022-02-23 | 0.23 | $0.22 | 67184 |
| 2022-02-22 | 0.23 | $0.23 | 58026 |
| 2022-02-18 | 0.24 | $0.24 | 67298 |
| 2022-02-17 | 0.24 | $0.22 | 64296 |
| 2022-02-16 | 0.25 | $0.25 | 570 |
| 2022-02-15 | 0.25 | $0.23 | 18164 |
| 2022-02-14 | 0.26 | $0.28 | 6042 |
| 2022-02-11 | 0.26 | $0.28 | 23104 |
| 2022-02-10 | 0.26 | $0.28 | 1254 |
| 2022-02-09 | 0.26 | $0.28 | 13224 |
| 2022-02-08 | 0.26 | $0.24 | 31578 |
| 2022-02-07 | 0.26 | $0.26 | 17670 |
| 2022-02-04 | 0.27 | $0.26 | 11970 |
| 2022-02-03 | 0.27 | $0.29 | 18620 |
| 2022-02-02 | 0.27 | $0.32 | 10792 |
| 2022-02-01 | 0.26 | $0.28 | 12008 |
| 2022-01-31 | 0.27 | $0.30 | 16872 |
| 2022-01-28 | 0.26 | $0.27 | 57228 |
| 2022-01-27 | 0.27 | $0.29 | 36480 |
| 2022-01-26 | 0.27 | $0.29 | 15770 |
| 2022-01-25 | 0.27 | $0.28 | 8246 |
| 2022-01-24 | 0.27 | $0.27 | 51756 |
| 2022-01-21 | 0.28 | $0.27 | 13908 |
| 2022-01-20 | 0.29 | $0.28 | 31882 |
| 2022-01-19 | 0.29 | $0.31 | 7372 |
| 2022-01-18 | 0.30 | $0.28 | 17214 |
| 2022-01-14 | 0.30 | $0.33 | 44384 |
| 2022-01-13 | 0.30 | $0.35 | 152380 |
| 2022-01-12 | 0.30 | $0.35 | 94810 |
| 2022-01-11 | 0.30 | $0.35 | 12654 |
| 2022-01-10 | 0.29 | $0.29 | 4218 |
| 2022-01-07 | 0.30 | $0.29 | 16226 |
| 2022-01-06 | 0.30 | $0.28 | 63156 |
| 2022-01-05 | 0.32 | $0.31 | 57114 |
| 2022-01-04 | 0.32 | $0.36 | 275386 |
| 2022-01-03 | 0.32 | $0.37 | 7030 |
| 2021-12-31 | 0.32 | $0.35 | 129124 |
| 2021-12-30 | 0.32 | $0.36 | 235828 |
| 2021-12-29 | 0.32 | $0.33 | 108984 |
| 2021-12-28 | 0.33 | $0.38 | 48678 |
| 2021-12-27 | 0.33 | $0.35 | 64676 |
| 2021-12-23 | 0.33 | $0.33 | 477394 |
| 2021-12-22 | 0.34 | $0.35 | 17556 |
| 2021-12-21 | 0.35 | $0.34 | 40128 |
| 2021-12-20 | 0.36 | $0.35 | 16416 |
| 2021-12-17 | 0.37 | $0.38 | 53428 |
| 2021-12-16 | 0.37 | $0.43 | 278768 |
| 2021-12-15 | 0.37 | $0.33 | 693424 |
| 2021-12-14 | 0.39 | $0.34 | 93138 |
| 2021-12-13 | 0.41 | $0.39 | 60686 |
| 2021-12-10 | 0.42 | $0.42 | 46664 |
| 2021-12-09 | 0.43 | $0.42 | 143032 |
| 2021-12-08 | 0.44 | $0.43 | 36328 |
| 2021-12-07 | 0.45 | $0.45 | 79344 |
| 2021-12-06 | 0.46 | $0.39 | 344014 |
| 2021-12-03 | 0.49 | $0.50 | 33934 |
| 2021-12-02 | 0.49 | $0.49 | 163514 |
| 2021-12-01 | 0.50 | $0.50 | 107350 |
| 2021-11-30 | 0.51 | $0.50 | 30438 |
| 2021-11-29 | 0.52 | $0.53 | 178562 |
| 2021-11-26 | 0.52 | $0.53 | 276754 |
| 2021-11-24 | 0.53 | $0.55 | 15238 |
| 2021-11-23 | 0.54 | $0.53 | 41648 |
| 2021-11-22 | 0.54 | $0.54 | 159638 |
| 2021-11-19 | 0.55 | $0.54 | 57228 |
| 2021-11-18 | 0.56 | $0.57 | 353020 |
| 2021-11-17 | 0.57 | $0.58 | 28120 |
| 2021-11-16 | 0.58 | $0.53 | 24168 |
| 2021-11-15 | 0.59 | $0.55 | 66956 |
| 2021-11-12 | 0.61 | $0.52 | 174040 |
| 2021-11-11 | 0.63 | $0.59 | 139688 |
| 2021-11-10 | 0.65 | $0.66 | 48260 |
| 2021-11-09 | 0.65 | $0.67 | 63156 |
| 2021-11-08 | 0.66 | $0.62 | 304570 |
| 2021-11-05 | 0.67 | $0.62 | 56658 |
| 2021-11-04 | 0.69 | $0.66 | 582768 |
| 2021-11-03 | 0.70 | $0.70 | 85120 |
| 2021-11-02 | 0.70 | $0.69 | 47538 |
| 2021-11-01 | 0.71 | $0.68 | 93822 |
| 2021-10-29 | 0.72 | $0.68 | 128440 |
| 2021-10-28 | 0.73 | $0.70 | 314070 |
| 2021-10-27 | 0.74 | $0.70 | 164958 |
| 2021-10-26 | 0.75 | $0.73 | 122398 |
| 2021-10-25 | 0.76 | $0.80 | 217930 |
| 2021-10-22 | 0.76 | $0.80 | 56734 |
| 2021-10-21 | 0.75 | $0.80 | 113012 |
| 2021-10-20 | 0.75 | $0.77 | 175142 |
| 2021-10-19 | 0.74 | $0.78 | 78660 |
| 2021-10-18 | 0.74 | $0.75 | 178372 |
| 2021-10-15 | 0.74 | $0.79 | 125476 |
| 2021-10-14 | 0.73 | $0.78 | 224124 |
| 2021-10-13 | 0.73 | $0.78 | 204554 |
| 2021-10-12 | 0.73 | $0.76 | 309738 |
| 2021-10-11 | 0.73 | $0.76 | 942400 |
| 2021-10-08 | 0.72 | $0.82 | 2.1M |
| 2021-10-07 | 0.71 | $0.75 | 711398 |
| 2021-10-06 | 0.71 | $0.62 | 273334 |
| 2021-10-05 | 0.74 | $0.67 | 76380 |
| 2021-10-04 | 0.76 | $0.75 | 8322 |
| 2021-10-01 | 0.77 | $0.77 | 19494 |
| 2021-09-30 | 0.78 | $0.72 | 18050 |
| 2021-09-29 | 0.79 | $0.72 | 68514 |
| 2021-09-28 | 0.82 | $0.83 | 13414 |
| 2021-09-27 | 0.82 | $0.81 | 111720 |
| 2021-09-24 | 0.82 | $0.83 | 36176 |
| 2021-09-23 | 0.83 | $0.77 | 36898 |
| 2021-09-22 | 0.85 | $0.97 | 642922 |
| 2021-09-21 | 0.82 | $0.70 | 48108 |
| 2021-09-20 | 0.86 | $0.80 | 41230 |
| 2021-09-17 | 0.87 | $0.78 | 50160 |
| 2021-09-16 | 0.89 | $0.77 | 33668 |
| 2021-09-15 | 0.92 | $0.77 | 79800 |
| 2021-09-14 | 0.96 | $1.00 | 57038 |
| 2021-09-13 | 0.95 | $1.00 | 63916 |
| 2021-09-10 | 0.93 | $1.00 | 90060 |
| 2021-09-09 | 0.92 | $1.07 | 47994 |
| 2021-09-08 | 0.89 | $0.87 | 66728 |
| 2021-09-07 | 0.90 | $1.03 | 63954 |
| 2021-09-03 | 0.87 | $0.90 | 50426 |
| 2021-09-02 | 0.87 | $0.90 | 36936 |
| 2021-09-01 | 0.87 | $0.93 | 8284 |
| 2021-08-31 | 0.86 | $1.00 | 15352 |
| 2021-08-30 | 0.84 | $0.96 | 30362 |
| 2021-08-27 | 0.82 | $1.00 | 17100 |
| 2021-08-26 | 0.79 | $0.76 | 11058 |
| 2021-08-25 | 0.81 | $0.76 | 5054 |
| 2021-08-24 | 0.83 | $0.81 | 1672 |
| 2021-08-23 | 0.84 | $0.67 | 1216 |
| 2021-08-20 | 0.89 | $0.92 | 6042 |
| 2021-08-19 | 0.89 | $0.92 | 760 |
| 2021-08-18 | 0.89 | $0.92 | 570 |
| 2021-08-17 | 0.89 | $0.83 | 570 |
| 2021-08-16 | 0.91 | $0.83 | 570 |
| 2021-08-13 | 0.93 | $0.83 | 570 |
| 2021-08-12 | 0.96 | $0.92 | 5966 |
| 2021-08-11 | 0.98 | $1.00 | 3800 |
| 2021-08-10 | 0.98 | $1.00 | 2736 |
| 2021-08-09 | 0.98 | $1.00 | 1672 |
| 2021-08-06 | 0.98 | $1.00 | 6004 |
| 2021-08-05 | 0.98 | $1.00 | 10374 |
| 2021-08-04 | 0.99 | $1.00 | 5624 |
| 2021-08-03 | 0.99 | $1.00 | 874 |
| 2021-08-02 | 0.99 | $1.00 | 8664 |
| 2021-07-30 | 1.00 | $1.00 | 5510 |
| 2021-07-29 | 1.01 | $1.00 | 4142 |
| 2021-07-28 | 1.01 | $1.00 | 3458 |
| 2021-07-27 | 1.02 | $1.00 | 2774 |
| 2021-07-26 | 1.03 | $1.03 | 2888 |
| 2021-07-23 | 1.04 | $1.03 | 2926 |
| 2021-07-22 | 1.05 | $1.03 | 3002 |
| 2021-07-21 | 1.06 | $1.03 | 8740 |
| 2021-07-20 | 1.07 | $1.03 | 11590 |
| 2021-07-19 | 1.09 | $1.03 | 13034 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
185.40
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
30.66
Maximum
185.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 185.40 | $180.44 | 1.0M |
| 2026-07-15 | 185.11 | $188.55 | 954021 |
| 2026-07-14 | 181.98 | $182.39 | 743410 |
| 2026-07-13 | 179.93 | $160.25 | 858829 |
| 2026-07-10 | 184.24 | $179.38 | 322300 |
| 2026-07-09 | 183.20 | $177.08 | 509800 |
| 2026-07-08 | 182.43 | $167.32 | 881900 |
| 2026-07-07 | 184.31 | $177.63 | 396016 |
| 2026-07-06 | 183.06 | $179.05 | 651765 |
| 2026-07-02 | 180.79 | $183.24 | 802076 |
| 2026-07-01 | 176.40 | $175.18 | 595000 |
| 2026-06-30 | 173.32 | $171.63 | 575300 |
| 2026-06-29 | 170.41 | $170.70 | 648049 |
| 2026-06-26 | 166.87 | $170.56 | 862965 |
| 2026-06-25 | 162.34 | $163.74 | 493859 |
| 2026-06-24 | 158.71 | $159.27 | 546337 |
| 2026-06-23 | 155.44 | $151.61 | 700550 |
| 2026-06-22 | 153.65 | $156.47 | 732037 |
| 2026-06-18 | 149.67 | $163.28 | 1.2M |
| 2026-06-17 | 142.45 | $146.73 | 992747 |
| 2026-06-16 | 138.68 | $144.20 | 907722 |
| 2026-06-15 | 134.70 | $146.12 | 964780 |
| 2026-06-12 | 129.08 | $132.70 | 585129 |
| 2026-06-11 | 126.33 | $128.83 | 568930 |
| 2026-06-10 | 124.08 | $120.98 | 364600 |
| 2026-06-09 | 123.68 | $121.50 | 610800 |
| 2026-06-08 | 122.89 | $121.16 | 635037 |
| 2026-06-05 | 121.91 | $116.01 | 442627 |
| 2026-06-04 | 122.20 | $120.97 | 386948 |
| 2026-06-03 | 120.84 | $113.19 | 571642 |
| 2026-06-02 | 121.49 | $118.43 | 328200 |
| 2026-06-01 | 120.46 | $122.54 | 591400 |
| 2026-05-29 | 117.73 | $118.15 | 544857 |
| 2026-05-28 | 115.64 | $119.00 | 583241 |
| 2026-05-27 | 112.67 | $116.05 | 1.1M |
| 2026-05-26 | 109.84 | $109.98 | 544884 |
| 2026-05-22 | 108.18 | $102.80 | 434449 |
| 2026-05-21 | 108.29 | $105.45 | 400700 |
| 2026-05-20 | 107.45 | $104.93 | 633500 |
| 2026-05-19 | 106.44 | $106.76 | 795200 |
| 2026-05-18 | 104.50 | $102.44 | 513185 |
| 2026-05-15 | 103.35 | $98.62 | 395600 |
| 2026-05-14 | 103.01 | $103.44 | 477900 |
| 2026-05-13 | 100.93 | $102.40 | 630646 |
| 2026-05-12 | 98.59 | $99.63 | 527525 |
| 2026-05-11 | 96.47 | $101.10 | 611821 |
| 2026-05-08 | 93.30 | $96.34 | 822606 |
| 2026-05-07 | 90.83 | $99.82 | 3.3M |
| 2026-05-06 | 86.62 | $86.02 | 1.2M |
| 2026-05-05 | 85.77 | $85.19 | 523838 |
| 2026-05-04 | 84.92 | $85.96 | 762222 |
| 2026-05-01 | 83.56 | $85.46 | 503300 |
| 2026-04-30 | 82.00 | $79.60 | 343978 |
| 2026-04-29 | 81.87 | $76.54 | 450300 |
| 2026-04-28 | 82.62 | $81.23 | 427301 |
| 2026-04-27 | 81.97 | $79.94 | 460100 |
| 2026-04-24 | 81.50 | $78.70 | 456807 |
| 2026-04-23 | 81.24 | $79.75 | 721348 |
| 2026-04-22 | 80.52 | $84.99 | 660300 |
| 2026-04-21 | 77.90 | $82.27 | 752244 |
| 2026-04-20 | 75.49 | $85.67 | 835547 |
| 2026-04-17 | 71.44 | $80.71 | 1.1M |
| 2026-04-16 | 68.04 | $74.18 | 963072 |
| 2026-04-15 | 65.95 | $70.66 | 833645 |
| 2026-04-14 | 64.53 | $68.00 | 741262 |
| 2026-04-13 | 63.65 | $61.31 | 865100 |
| 2026-04-10 | 64.72 | $59.71 | 2.0M |
| 2026-04-09 | 66.55 | $69.12 | 738700 |
| 2026-04-08 | 65.81 | $69.49 | 669100 |
| 2026-04-07 | 64.80 | $66.24 | 1.1M |
| 2026-04-06 | 64.62 | $68.81 | 698841 |
| 2026-04-02 | 63.61 | $63.76 | 346103 |
| 2026-04-01 | 64.00 | $63.70 | 487318 |
| 2026-03-31 | 64.52 | $63.29 | 531701 |
| 2026-03-30 | 65.32 | $60.73 | 647322 |
| 2026-03-27 | 67.12 | $61.58 | 695400 |
| 2026-03-26 | 69.05 | $67.03 | 341875 |
| 2026-03-25 | 69.68 | $68.79 | 802029 |
| 2026-03-24 | 69.89 | $74.60 | 673105 |
| 2026-03-23 | 68.29 | $71.94 | 577308 |
| 2026-03-20 | 67.19 | $66.15 | 738617 |
| 2026-03-19 | 67.69 | $66.24 | 592630 |
| 2026-03-18 | 68.28 | $65.51 | 384204 |
| 2026-03-17 | 69.23 | $68.12 | 405669 |
| 2026-03-16 | 69.55 | $66.80 | 580514 |
| 2026-03-13 | 70.36 | $66.31 | 514800 |
| 2026-03-12 | 71.49 | $65.29 | 477045 |
| 2026-03-11 | 73.16 | $69.25 | 874338 |
| 2026-03-10 | 73.91 | $69.50 | 600635 |
| 2026-03-09 | 74.70 | $72.45 | 628530 |
| 2026-03-06 | 74.69 | $73.47 | 537300 |
| 2026-03-05 | 74.29 | $75.77 | 524036 |
| 2026-03-04 | 73.04 | $74.97 | 611700 |
| 2026-03-03 | 71.71 | $73.44 | 878097 |
| 2026-03-02 | 70.54 | $75.80 | 824600 |
| 2026-02-27 | 68.34 | $72.95 | 1.9M |
| 2026-02-26 | 66.54 | $84.70 | 4.5M |
| 2026-02-25 | 60.64 | $62.62 | 980400 |
| 2026-02-24 | 60.45 | $60.65 | 742049 |
| 2026-02-23 | 60.88 | $56.50 | 1.2M |
| 2026-02-20 | 62.76 | $62.75 | 469800 |
| 2026-02-19 | 63.10 | $63.86 | 543639 |
| 2026-02-18 | 63.18 | $65.48 | 365024 |
| 2026-02-17 | 62.79 | $63.40 | 559305 |
| 2026-02-13 | 63.01 | $64.06 | 493706 |
| 2026-02-12 | 63.10 | $62.07 | 696498 |
| 2026-02-11 | 63.87 | $62.86 | 891266 |
| 2026-02-10 | 64.58 | $68.59 | 466500 |
| 2026-02-09 | 63.66 | $67.51 | 696983 |
| 2026-02-06 | 62.92 | $67.71 | 930609 |
| 2026-02-05 | 61.99 | $59.52 | 662200 |
| 2026-02-04 | 63.49 | $61.12 | 826465 |
| 2026-02-03 | 64.85 | $63.01 | 810513 |
| 2026-02-02 | 65.95 | $63.78 | 734100 |
| 2026-01-30 | 67.07 | $63.24 | 1.2M |
| 2026-01-29 | 68.62 | $70.51 | 909317 |
| 2026-01-28 | 68.23 | $69.32 | 895824 |
| 2026-01-27 | 68.13 | $67.84 | 872306 |
| 2026-01-26 | 68.50 | $67.35 | 906966 |
| 2026-01-23 | 69.12 | $67.60 | 421313 |
| 2026-01-22 | 69.80 | $68.07 | 389700 |
| 2026-01-21 | 70.49 | $66.72 | 1.2M |
| 2026-01-20 | 71.75 | $65.83 | 835786 |
| 2026-01-16 | 73.55 | $68.50 | 661600 |
| 2026-01-15 | 74.88 | $69.37 | 834028 |
| 2026-01-14 | 76.19 | $74.23 | 739867 |
| 2026-01-13 | 76.20 | $76.26 | 559121 |
| 2026-01-12 | 75.53 | $76.34 | 912800 |
| 2026-01-09 | 74.63 | $77.17 | 595597 |
| 2026-01-08 | 73.24 | $75.94 | 735400 |
| 2026-01-07 | 71.89 | $75.77 | 568922 |
| 2026-01-06 | 70.28 | $71.77 | 725300 |
| 2026-01-05 | 69.56 | $69.31 | 757500 |
| 2026-01-02 | 69.44 | $65.15 | 653485 |
| 2025-12-31 | 70.60 | $63.48 | 742231 |
| 2025-12-30 | 72.51 | $65.01 | 614616 |
| 2025-12-29 | 74.31 | $68.06 | 526920 |
| 2025-12-26 | 75.49 | $70.50 | 495039 |
| 2025-12-24 | 76.08 | $73.64 | 268100 |
| 2025-12-23 | 75.74 | $72.61 | 892874 |
| 2025-12-22 | 75.57 | $75.15 | 777782 |
| 2025-12-19 | 74.49 | $73.50 | 969911 |
| 2025-12-18 | 73.62 | $72.14 | 859148 |
| 2025-12-17 | 72.92 | $70.14 | 974908 |
| 2025-12-16 | 72.62 | $73.03 | 1.3M |
| 2025-12-15 | 71.28 | $66.17 | 1.2M |
| 2025-12-12 | 71.74 | $70.35 | 3.5M |
| 2025-12-11 | 70.91 | $73.85 | 1.1M |
| 2025-12-10 | 68.73 | $71.51 | 1.1M |
| 2025-12-09 | 66.75 | $69.31 | 1.6M |
| 2025-12-08 | 64.99 | $67.70 | 630520 |
| 2025-12-05 | 63.32 | $68.39 | 771927 |
| 2025-12-04 | 61.05 | $66.72 | 1.0M |
| 2025-12-03 | 58.80 | $64.44 | 673500 |
| 2025-12-02 | 56.78 | $59.93 | 627000 |
| 2025-12-01 | 55.79 | $60.61 | 697222 |
| 2025-11-28 | 54.39 | $61.75 | 577323 |
| 2025-11-26 | 52.37 | $58.84 | 513200 |
| 2025-11-25 | 50.90 | $56.21 | 656300 |
| 2025-11-24 | 50.02 | $53.43 | 713000 |
| 2025-11-21 | 49.92 | $54.44 | 962585 |
| 2025-11-20 | 49.58 | $52.40 | 1.1M |
| 2025-11-19 | 49.92 | $52.14 | 702300 |
| 2025-11-18 | 50.52 | $51.67 | 755613 |
| 2025-11-17 | 51.52 | $50.97 | 834006 |
| 2025-11-14 | 53.08 | $52.14 | 950368 |
| 2025-11-13 | 54.72 | $52.72 | 1.2M |
| 2025-11-12 | 56.65 | $57.29 | 628032 |
| 2025-11-11 | 57.65 | $56.71 | 953000 |
| 2025-11-10 | 59.16 | $58.01 | 814703 |
| 2025-11-07 | 60.69 | $59.24 | 1.3M |
| 2025-11-06 | 62.26 | $57.99 | 3.0M |
| 2025-11-05 | 64.65 | $66.25 | 1.9M |
| 2025-11-04 | 65.04 | $61.48 | 1.1M |
| 2025-11-03 | 67.10 | $64.09 | 711224 |
| 2025-10-31 | 68.86 | $65.55 | 1.4M |
| 2025-10-30 | 70.61 | $65.08 | 1.2M |
| 2025-10-29 | 72.94 | $70.33 | 700141 |
| 2025-10-28 | 74.18 | $72.10 | 532829 |
| 2025-10-27 | 75.16 | $76.28 | 565300 |
| 2025-10-24 | 75.08 | $76.96 | 655400 |
| 2025-10-23 | 74.81 | $76.20 | 482900 |
| 2025-10-22 | 74.76 | $73.93 | 899888 |
| 2025-10-21 | 75.48 | $75.19 | 465968 |
| 2025-10-20 | 76.00 | $75.67 | 617400 |
| 2025-10-17 | 76.54 | $73.86 | 708819 |
| 2025-10-16 | 77.82 | $74.90 | 557448 |
| 2025-10-15 | 79.09 | $77.99 | 809926 |
| 2025-10-14 | 79.71 | $80.01 | 1.3M |
| 2025-10-13 | 79.86 | $77.01 | 895125 |
| 2025-10-10 | 81.04 | $77.35 | 801637 |
| 2025-10-09 | 82.40 | $81.69 | 476596 |
| 2025-10-08 | 82.72 | $81.52 | 495644 |
| 2025-10-07 | 83.19 | $82.70 | 890246 |
| 2025-10-06 | 83.44 | $86.33 | 581722 |
| 2025-10-03 | 82.62 | $85.53 | 760015 |
| 2025-10-02 | 81.92 | $83.29 | 983500 |
| 2025-10-01 | 81.82 | $78.83 | 890100 |
| 2025-09-30 | 83.17 | $79.53 | 1.1M |
| 2025-09-29 | 84.65 | $81.40 | 876600 |
| 2025-09-26 | 85.91 | $84.19 | 400538 |
| 2025-09-25 | 86.60 | $84.27 | 1.1M |
| 2025-09-24 | 87.46 | $86.27 | 962600 |
| 2025-09-23 | 87.91 | $85.93 | 1.1M |
| 2025-09-22 | 88.61 | $91.98 | 854600 |
| 2025-09-19 | 87.59 | $91.60 | 1.1M |
| 2025-09-18 | 86.52 | $89.50 | 814200 |
| 2025-09-17 | 85.95 | $88.50 | 643626 |
| 2025-09-16 | 85.63 | $88.83 | 520576 |
| 2025-09-15 | 85.23 | $90.08 | 516614 |
| 2025-09-12 | 84.44 | $89.27 | 856016 |
| 2025-09-11 | 83.84 | $87.68 | 1.2M |
| 2025-09-10 | 83.72 | $89.10 | 1.0M |
| 2025-09-09 | 83.25 | $92.75 | 1.1M |
| 2025-09-08 | 81.67 | $88.00 | 760883 |
| 2025-09-05 | 81.40 | $85.85 | 768300 |
| 2025-09-04 | 81.93 | $84.89 | 963900 |
| 2025-09-03 | 83.05 | $88.04 | 688300 |
| 2025-09-02 | 83.60 | $90.48 | 847300 |
| 2025-08-29 | 83.70 | $94.60 | 1.2M |
| 2025-08-28 | 82.72 | $95.81 | 863015 |
| 2025-08-27 | 81.37 | $92.70 | 775033 |
| 2025-08-26 | 80.95 | $93.24 | 642900 |
| 2025-08-25 | 80.54 | $92.30 | 933737 |
| 2025-08-22 | 80.62 | $95.67 | 1.3M |
| 2025-08-21 | 79.95 | $88.58 | 473519 |
| 2025-08-20 | 81.70 | $88.77 | 893800 |
| 2025-08-19 | 84.10 | $88.85 | 1.3M |
| 2025-08-18 | 87.33 | $93.23 | 860140 |
| 2025-08-15 | 90.21 | $91.87 | 905725 |
| 2025-08-14 | 94.47 | $91.47 | 1.1M |
| 2025-08-13 | 100.09 | $92.17 | 1.4M |
| 2025-08-12 | 107.01 | $89.14 | 1.7M |
| 2025-08-11 | 116.64 | $87.31 | 2.0M |
| 2025-08-08 | 129.16 | $91.51 | 5.3M |
| 2025-08-07 | 143.19 | $139.33 | 2.2M |
| 2025-08-06 | 145.22 | $142.41 | 1.8M |
| 2025-08-05 | 146.73 | $151.94 | 833924 |
| 2025-08-04 | 145.57 | $156.99 | 657047 |
| 2025-08-01 | 142.58 | $144.00 | 968800 |
| 2025-07-31 | 143.08 | $154.84 | 744120 |
| 2025-07-30 | 140.30 | $150.93 | 1.0M |
| 2025-07-29 | 138.20 | $142.41 | 627906 |
| 2025-07-28 | 138.41 | $146.49 | 733038 |
| 2025-07-25 | 137.44 | $148.95 | 1.2M |
| 2025-07-24 | 135.57 | $140.72 | 543800 |
| 2025-07-23 | 135.98 | $139.21 | 649539 |
| 2025-07-22 | 137.06 | $134.55 | 812300 |
| 2025-07-21 | 139.93 | $135.98 | 941022 |
| 2025-07-18 | 143.04 | $140.59 | 704100 |
| 2025-07-17 | 145.43 | $140.48 | 860100 |
| 2025-07-16 | 148.40 | $144.96 | 1.0M |
| 2025-07-15 | 150.62 | $133.32 | 860801 |
| 2025-07-14 | 156.99 | $135.81 | 1.0M |
| 2025-07-11 | 163.90 | $134.73 | 1.7M |
| 2025-07-10 | 172.54 | $148.63 | 1.7M |
| 2025-07-09 | 178.50 | $166.09 | 956700 |
| 2025-07-08 | 179.99 | $164.13 | 1.6M |
| 2025-07-07 | 182.17 | $181.50 | 932200 |
| 2025-07-03 | 179.03 | $182.16 | 579100 |
| 2025-07-02 | 174.71 | $172.30 | 847100 |
| 2025-07-01 | 172.27 | $167.58 | 1.5M |
| 2025-06-30 | 170.51 | $179.25 | 1.2M |
| 2025-06-27 | 164.37 | $165.40 | 1.1M |
| 2025-06-26 | 161.01 | $164.16 | 740800 |
| 2025-06-25 | 157.03 | $154.79 | 958600 |
| 2025-06-24 | 154.89 | $160.12 | 1.1M |
| 2025-06-23 | 150.33 | $144.98 | 1.0M |
| 2025-06-20 | 149.32 | $147.04 | 795235 |
| 2025-06-18 | 147.18 | $143.03 | 794200 |
| 2025-06-17 | 145.59 | $143.87 | 1.2M |
| 2025-06-16 | 143.11 | $146.43 | 1.1M |
| 2025-06-13 | 139.02 | $133.54 | 1.4M |
| 2025-06-12 | 137.85 | $140.10 | 985300 |
| 2025-06-11 | 134.10 | $131.20 | 1.1M |
| 2025-06-10 | 132.08 | $122.83 | 2.6M |
| 2025-06-09 | 132.00 | $132.16 | 886200 |
| 2025-06-06 | 128.69 | $132.09 | 946125 |
| 2025-06-05 | 124.41 | $123.73 | 900109 |
| 2025-06-04 | 121.57 | $119.79 | 857406 |
| 2025-06-03 | 119.11 | $114.06 | 693300 |
| 2025-06-02 | 117.67 | $112.52 | 888600 |
| 2025-05-30 | 116.14 | $106.71 | 1.2M |
| 2025-05-29 | 115.85 | $109.15 | 781900 |
| 2025-05-28 | 114.44 | $111.37 | 678044 |
| 2025-05-27 | 111.73 | $110.36 | 874829 |
| 2025-05-23 | 108.46 | $105.31 | 943941 |
| 2025-05-22 | 105.79 | $101.66 | 891314 |
| 2025-05-21 | 103.41 | $99.11 | 1.0M |
| 2025-05-20 | 101.03 | $99.13 | 642100 |
| 2025-05-19 | 97.85 | $98.75 | 1.1M |
| 2025-05-16 | 93.81 | $93.79 | 1.0M |
| 2025-05-15 | 90.20 | $90.10 | 803400 |
| 2025-05-14 | 86.71 | $91.01 | 1.0M |
| 2025-05-13 | 81.92 | $90.54 | 1.7M |
| 2025-05-12 | 76.01 | $86.50 | 2.3M |
| 2025-05-09 | 69.90 | $87.10 | 3.9M |
| 2025-05-08 | 62.09 | $74.98 | 6.3M |
| 2025-05-07 | 56.29 | $52.75 | 1.4M |
| 2025-05-06 | 56.16 | $55.19 | 570500 |
| 2025-05-05 | 55.14 | $55.95 | 513909 |
| 2025-05-02 | 53.56 | $55.73 | 642185 |
| 2025-05-01 | 51.63 | $52.03 | 617020 |
| 2025-04-30 | 50.36 | $51.95 | 962513 |
| 2025-04-29 | 48.77 | $51.74 | 620608 |
| 2025-04-28 | 46.84 | $49.55 | 604800 |
| 2025-04-25 | 45.12 | $47.97 | 394148 |
| 2025-04-24 | 43.48 | $47.42 | 787543 |
| 2025-04-23 | 41.62 | $42.84 | 588142 |
| 2025-04-22 | 40.78 | $41.26 | 679600 |
| 2025-04-21 | 40.23 | $38.59 | 996528 |
| 2025-04-17 | 40.38 | $44.80 | 774113 |
| 2025-04-16 | 38.59 | $42.74 | 596894 |
| 2025-04-15 | 37.06 | $42.46 | 669844 |
| 2025-04-14 | 35.28 | $39.43 | 741786 |
| 2025-04-11 | 34.08 | $38.61 | 684733 |
| 2025-04-10 | 32.92 | $36.42 | 1.2M |
| 2025-04-09 | 32.22 | $38.15 | 1.3M |
| 2025-04-08 | 30.87 | $30.42 | 1.2M |
| 2025-04-07 | 31.73 | $30.56 | 1.4M |
| 2025-04-04 | 32.78 | $28.70 | 1.1M |
| 2025-04-03 | 34.69 | $32.34 | 834972 |
| 2025-04-02 | 35.91 | $37.19 | 554239 |
| 2025-04-01 | 35.90 | $36.34 | 735290 |
| 2025-03-31 | 36.19 | $34.89 | 1.1M |
| 2025-03-28 | 37.03 | $35.17 | 652312 |
| 2025-03-27 | 37.99 | $37.58 | 542532 |
| 2025-03-26 | 38.43 | $39.47 | 1.1M |
| 2025-03-25 | 38.40 | $41.75 | 588444 |
| 2025-03-24 | 37.66 | $42.15 | 782238 |
| 2025-03-21 | 36.68 | $39.32 | 612756 |
| 2025-03-20 | 36.41 | $38.66 | 598776 |
| 2025-03-19 | 36.34 | $38.35 | 1.0M |
| 2025-03-18 | 36.40 | $36.28 | 694842 |
| 2025-03-17 | 37.18 | $39.17 | 695322 |
| 2025-03-14 | 37.27 | $38.75 | 545574 |
| 2025-03-13 | 37.56 | $36.21 | 609000 |
| 2025-03-12 | 38.77 | $39.56 | 1.8M |
| 2025-03-11 | 39.24 | $36.75 | 1.1M |
| 2025-03-10 | 40.74 | $34.02 | 1.2M |
| 2025-03-07 | 43.46 | $38.94 | 975600 |
| 2025-03-06 | 45.25 | $37.63 | 1.7M |
| 2025-03-05 | 47.85 | $43.51 | 858282 |
| 2025-03-04 | 49.15 | $43.67 | 1.1M |
| 2025-03-03 | 50.66 | $45.42 | 1.1M |
| 2025-02-28 | 51.92 | $49.85 | 1.2M |
| 2025-02-27 | 52.02 | $47.69 | 1.7M |
| 2025-02-26 | 52.78 | $51.04 | 2.6M |
| 2025-02-25 | 52.59 | $48.57 | 2.2M |
| 2025-02-24 | 53.09 | $47.37 | 1.1M |
| 2025-02-21 | 54.02 | $47.78 | 1.1M |
| 2025-02-20 | 54.95 | $51.40 | 1.2M |
| 2025-02-19 | 54.86 | $55.12 | 794892 |
| 2025-02-18 | 53.50 | $58.00 | 921234 |
| 2025-02-14 | 50.86 | $56.69 | 1.1M |
| 2025-02-13 | 47.99 | $55.83 | 1.4M |
| 2025-02-12 | 44.73 | $50.89 | 1.3M |
| 2025-02-11 | 42.29 | $44.11 | 942834 |
| 2025-02-10 | 41.46 | $46.26 | 1.3M |
| 2025-02-07 | 39.76 | $42.39 | 727566 |
| 2025-02-06 | 38.93 | $40.87 | 464412 |
| 2025-02-05 | 38.41 | $40.34 | 422070 |
| 2025-02-04 | 37.97 | $40.16 | 539346 |
| 2025-02-03 | 37.52 | $38.43 | 461730 |
| 2025-01-31 | 37.56 | $39.00 | 532560 |
| 2025-01-30 | 37.45 | $38.95 | 583692 |
| 2025-01-29 | 37.38 | $40.34 | 283464 |
| 2025-01-28 | 36.90 | $39.30 | 604776 |
| 2025-01-27 | 36.68 | $37.55 | 720924 |
| 2025-01-24 | 37.03 | $39.18 | 497838 |
| 2025-01-23 | 36.99 | $39.79 | 582300 |
| 2025-01-22 | 36.81 | $38.25 | 688212 |
| 2025-01-21 | 37.14 | $38.29 | 1.2M |
| 2025-01-17 | 37.59 | $37.50 | 1.5M |
| 2025-01-16 | 38.46 | $43.75 | 1.7M |
| 2025-01-15 | 37.60 | $43.26 | 889878 |
| 2025-01-14 | 36.79 | $38.90 | 606720 |
| 2025-01-13 | 37.25 | $36.99 | 693618 |
| 2025-01-10 | 38.51 | $38.11 | 767142 |
| 2025-01-08 | 39.77 | $41.35 | 524100 |
| 2025-01-07 | 40.36 | $42.37 | 889362 |
| 2025-01-06 | 40.83 | $46.01 | 652986 |
| 2025-01-03 | 40.33 | $46.45 | 819336 |
| 2025-01-02 | 39.67 | $45.47 | 1.1M |
| 2024-12-31 | 39.28 | $42.63 | 1.1M |
| 2024-12-30 | 39.79 | $42.50 | 599208 |
| 2024-12-27 | 40.57 | $44.18 | 575376 |
| 2024-12-26 | 41.09 | $45.39 | 623886 |
| 2024-12-24 | 41.44 | $42.62 | 271302 |
| 2024-12-23 | 42.86 | $44.33 | 753732 |
| 2024-12-20 | 44.15 | $45.19 | 1.1M |
| 2024-12-19 | 45.56 | $40.55 | 1.5M |
| 2024-12-18 | 48.83 | $40.36 | 3.2M |
| 2024-12-17 | 52.94 | $52.53 | 401142 |
| 2024-12-16 | 54.17 | $54.53 | 721596 |
| 2024-12-13 | 55.07 | $51.50 | 353868 |
| 2024-12-12 | 57.16 | $52.65 | 505572 |
| 2024-12-11 | 59.37 | $53.34 | 665904 |
| 2024-12-10 | 61.86 | $54.21 | 399912 |
| 2024-12-09 | 64.60 | $55.31 | 613980 |
| 2024-12-06 | 67.56 | $60.37 | 492978 |
| 2024-12-05 | 69.51 | $62.19 | 440538 |
| 2024-12-04 | 71.24 | $61.43 | 903810 |
| 2024-12-03 | 73.49 | $64.01 | 524496 |
| 2024-12-02 | 75.31 | $63.84 | 1.1M |
| 2024-11-29 | 77.44 | $70.67 | 318528 |
| 2024-11-27 | 77.72 | $69.16 | 513588 |
| 2024-11-26 | 78.37 | $71.41 | 775572 |
| 2024-11-25 | 78.26 | $77.33 | 919902 |
| 2024-11-22 | 76.06 | $77.33 | 681438 |
| 2024-11-21 | 73.20 | $74.34 | 995532 |
| 2024-11-20 | 70.46 | $65.02 | 635286 |
| 2024-11-19 | 69.90 | $70.98 | 657462 |
| 2024-11-18 | 67.14 | $66.62 | 514962 |
| 2024-11-15 | 64.99 | $64.17 | 421968 |
| 2024-11-14 | 62.97 | $62.03 | 650160 |
| 2024-11-13 | 61.02 | $63.68 | 703650 |
| 2024-11-12 | 57.96 | $61.33 | 1.4M |
| 2024-11-11 | 54.82 | $71.20 | 1.3M |
| 2024-11-08 | 47.75 | $71.91 | 3.8M |
| 2024-11-07 | 38.81 | $41.75 | 855594 |
| 2024-11-06 | 37.41 | $40.34 | 800022 |
| 2024-11-05 | 36.11 | $34.12 | 332412 |
| 2024-11-04 | 36.47 | $33.30 | 624864 |
| 2024-11-01 | 37.13 | $35.50 | 316266 |
| 2024-10-31 | 37.20 | $35.78 | 594606 |
| 2024-10-30 | 37.15 | $38.27 | 602292 |
| 2024-10-29 | 36.26 | $36.07 | 413046 |
| 2024-10-28 | 35.83 | $36.82 | 339048 |
| 2024-10-25 | 35.03 | $35.49 | 473040 |
| 2024-10-24 | 34.44 | $34.78 | 444114 |
| 2024-10-23 | 33.90 | $31.70 | 203544 |
| 2024-10-22 | 34.18 | $32.03 | 707268 |
| 2024-10-21 | 34.38 | $32.25 | 1.2M |
| 2024-10-18 | 34.50 | $37.57 | 799698 |
| 2024-10-17 | 32.93 | $36.47 | 734512 |
| 2024-10-16 | 31.32 | $33.86 | 401142 |
| 2024-10-15 | 30.14 | $33.45 | 655440 |
| 2024-10-14 | 28.82 | $31.31 | 540438 |
| 2024-10-11 | 27.87 | $29.96 | 512754 |
| 2024-10-10 | 27.12 | $26.56 | 363366 |
| 2024-10-09 | 27.28 | $26.04 | 516288 |
| 2024-10-08 | 27.62 | $27.09 | 298494 |
| 2024-10-07 | 27.68 | $27.33 | 460374 |
| 2024-10-04 | 27.68 | $25.89 | 584418 |
| 2024-10-03 | 28.10 | $24.77 | 528426 |
| 2024-10-02 | 28.95 | $27.06 | 475038 |
| 2024-10-01 | 29.24 | $27.29 | 414300 |
| 2024-09-30 | 29.48 | $28.43 | 585636 |
| 2024-09-27 | 29.37 | $28.82 | 357240 |
| 2024-09-26 | 29.07 | $29.47 | 254976 |
| 2024-09-25 | 28.47 | $28.99 | 719058 |
| 2024-09-24 | 27.85 | $29.50 | 681510 |
| 2024-09-23 | 26.90 | $27.34 | 424818 |
| 2024-09-20 | 26.39 | $27.23 | 676326 |
| 2024-09-19 | 25.77 | $26.69 | 643092 |
| 2024-09-18 | 25.16 | $24.59 | 415968 |
| 2024-09-17 | 25.05 | $24.80 | 359406 |
| 2024-09-16 | 24.83 | $25.37 | 313398 |
| 2024-09-13 | 24.35 | $25.05 | 431436 |
| 2024-09-12 | 23.84 | $24.88 | 693360 |
| 2024-09-11 | 23.25 | $23.34 | 670554 |
| 2024-09-10 | 23.00 | $22.22 | 425808 |
| 2024-09-09 | 23.02 | $22.13 | 587610 |
| 2024-09-06 | 23.05 | $21.11 | 550494 |
| 2024-09-05 | 23.39 | $23.04 | 427020 |
| 2024-09-04 | 23.16 | $22.39 | 806406 |
| 2024-09-03 | 23.06 | $21.81 | 1.0M |
| 2024-08-30 | 23.09 | $22.71 | 469230 |
| 2024-08-29 | 22.81 | $22.24 | 726060 |
| 2024-08-28 | 22.58 | $21.66 | 749334 |
| 2024-08-27 | 22.45 | $22.00 | 470004 |
| 2024-08-26 | 22.15 | $20.16 | 600222 |
| 2024-08-23 | 22.33 | $21.32 | 505152 |
| 2024-08-22 | 22.15 | $21.18 | 418608 |
| 2024-08-21 | 21.93 | $21.75 | 662028 |
| 2024-08-20 | 21.44 | $21.27 | 448614 |
| 2024-08-19 | 20.97 | $21.67 | 738600 |
| 2024-08-16 | 20.22 | $20.64 | 678186 |
| 2024-08-15 | 19.60 | $20.67 | 468918 |
| 2024-08-14 | 18.80 | $20.19 | 604044 |
| 2024-08-13 | 17.96 | $21.08 | 843492 |
| 2024-08-12 | 16.62 | $19.73 | 2.0M |
| 2024-08-09 | 15.40 | $19.40 | 1.1M |
| 2024-08-08 | 14.02 | $17.75 | 1.9M |
| 2024-08-07 | 12.85 | $13.14 | 438870 |
| 2024-08-06 | 12.89 | $13.05 | 298698 |
| 2024-08-05 | 12.98 | $12.29 | 228096 |
| 2024-08-02 | 13.33 | $12.85 | 342354 |
| 2024-08-01 | 13.59 | $12.84 | 294948 |
| 2024-07-31 | 13.92 | $14.58 | 200700 |
| 2024-07-30 | 13.77 | $13.33 | 211788 |
| 2024-07-29 | 13.99 | $13.63 | 228930 |
| 2024-07-26 | 14.16 | $14.21 | 105726 |
| 2024-07-25 | 14.18 | $13.78 | 209382 |
| 2024-07-24 | 14.35 | $13.98 | 253494 |
| 2024-07-23 | 14.48 | $14.60 | 199536 |
| 2024-07-22 | 14.45 | $14.24 | 108048 |
| 2024-07-19 | 14.53 | $13.92 | 189582 |
| 2024-07-18 | 14.72 | $14.06 | 264864 |
| 2024-07-17 | 14.90 | $15.00 | 357822 |
| 2024-07-16 | 14.82 | $15.23 | 380454 |
| 2024-07-15 | 14.65 | $14.28 | 550170 |
| 2024-07-12 | 14.73 | $14.60 | 496926 |
| 2024-07-11 | 14.73 | $13.70 | 759276 |
| 2024-07-10 | 14.99 | $13.66 | 937062 |
| 2024-07-09 | 15.33 | $15.87 | 1.0M |
| 2024-07-08 | 15.02 | $14.87 | 653448 |
| 2024-07-05 | 14.96 | $14.99 | 725346 |
| 2024-07-03 | 14.83 | $15.03 | 600396 |
| 2024-07-02 | 14.65 | $14.82 | 931386 |
| 2024-07-01 | 14.49 | $14.83 | 690030 |
| 2024-06-28 | 14.28 | $14.70 | 2.6M |
| 2024-06-27 | 14.05 | $14.66 | 742596 |
| 2024-06-26 | 13.78 | $13.67 | 735894 |
| 2024-06-25 | 13.77 | $13.59 | 739896 |
| 2024-06-24 | 13.76 | $13.24 | 623322 |
| 2024-06-21 | 13.86 | $13.51 | 917400 |
| 2024-06-20 | 13.89 | $14.23 | 701418 |
| 2024-06-18 | 13.68 | $13.81 | 500310 |
| 2024-06-17 | 13.56 | $13.42 | 471204 |
| 2024-06-14 | 13.52 | $13.54 | 407706 |
| 2024-06-13 | 13.43 | $12.67 | 612402 |
| 2024-06-12 | 13.58 | $11.81 | 366870 |
| 2024-06-11 | 14.03 | $12.01 | 772026 |
| 2024-06-10 | 14.50 | $13.17 | 353916 |
| 2024-06-07 | 14.69 | $14.28 | 610590 |
| 2024-06-06 | 14.55 | $15.58 | 726006 |
| 2024-06-05 | 13.95 | $14.98 | 462432 |
| 2024-06-04 | 13.39 | $13.35 | 298662 |
| 2024-06-03 | 13.21 | $12.95 | 196272 |
| 2024-05-31 | 13.10 | $13.36 | 441492 |
| 2024-05-30 | 12.82 | $13.53 | 464580 |
| 2024-05-29 | 12.41 | $13.13 | 547434 |
| 2024-05-28 | 12.03 | $11.53 | 429408 |
| 2024-05-24 | 12.06 | $11.54 | 434142 |
| 2024-05-23 | 12.09 | $11.37 | 147930 |
| 2024-05-22 | 12.17 | $11.34 | 268980 |
| 2024-05-21 | 12.25 | $12.78 | 135708 |
| 2024-05-20 | 11.90 | $12.36 | 230142 |
| 2024-05-17 | 11.58 | $11.15 | 440142 |
| 2024-05-16 | 11.57 | $11.46 | 403824 |
| 2024-05-15 | 11.44 | $11.97 | 290802 |
| 2024-05-14 | 11.12 | $11.77 | 885306 |
| 2024-05-13 | 10.78 | $13.02 | 664704 |
| 2024-05-10 | 9.97 | $13.96 | 1.1M |
| 2024-05-09 | 8.68 | $13.10 | 4.7M |
| 2024-05-08 | 7.39 | $7.46 | 860112 |
| 2024-05-07 | 7.62 | $7.31 | 925662 |
| 2024-05-06 | 7.97 | $8.44 | 530802 |
| 2024-05-03 | 8.04 | $8.41 | 475602 |
| 2024-05-02 | 8.16 | $8.62 | 575016 |
| 2024-05-01 | 8.26 | $8.28 | 641688 |
| 2024-04-30 | 8.50 | $8.44 | 594336 |
| 2024-04-29 | 8.75 | $9.11 | 640938 |
| 2024-04-26 | 8.87 | $9.83 | 573438 |
| 2024-04-25 | 8.79 | $8.76 | 408738 |
| 2024-04-24 | 9.05 | $9.10 | 581640 |
| 2024-04-23 | 9.28 | $9.31 | 730098 |
| 2024-04-22 | 9.50 | $8.22 | 540834 |
| 2024-04-19 | 10.12 | $9.31 | 530214 |
| 2024-04-18 | 10.54 | $9.79 | 688386 |
| 2024-04-17 | 10.91 | $10.73 | 359808 |
| 2024-04-16 | 11.07 | $10.03 | 320310 |
| 2024-04-15 | 11.48 | $10.87 | 141792 |
| 2024-04-12 | 11.71 | $10.86 | 162144 |
| 2024-04-11 | 11.99 | $11.27 | 159114 |
| 2024-04-10 | 12.21 | $11.45 | 277032 |
| 2024-04-09 | 12.40 | $12.08 | 232278 |
| 2024-04-08 | 12.42 | $12.04 | 184950 |
| 2024-04-05 | 12.45 | $11.33 | 160026 |
| 2024-04-04 | 12.70 | $10.85 | 313662 |
| 2024-04-03 | 13.15 | $12.46 | 314982 |
| 2024-04-02 | 13.16 | $10.91 | 269136 |
| 2024-04-01 | 13.64 | $11.38 | 728814 |
| 2024-03-28 | 14.06 | $14.08 | 1.5M |
| 2024-03-27 | 13.68 | $15.42 | 684012 |
| 2024-03-26 | 12.77 | $14.50 | 497514 |
| 2024-03-25 | 11.93 | $13.21 | 393144 |
| 2024-03-22 | 11.30 | $12.50 | 888822 |
| 2024-03-21 | 10.73 | $10.94 | 126108 |
| 2024-03-20 | 10.52 | $10.75 | 129912 |
| 2024-03-19 | 10.31 | $10.63 | 441948 |
| 2024-03-18 | 10.08 | $9.87 | 305358 |
| 2024-03-15 | 10.03 | $9.69 | 511140 |
| 2024-03-14 | 10.02 | $10.00 | 261270 |
| 2024-03-13 | 9.89 | $9.73 | 254448 |
| 2024-03-12 | 9.80 | $9.82 | 173022 |
| 2024-03-11 | 9.65 | $8.96 | 209838 |
| 2024-03-08 | 9.74 | $10.12 | 287526 |
| 2024-03-07 | 9.45 | $10.92 | 486762 |
| 2024-03-06 | 8.84 | $9.26 | 137730 |
| 2024-03-05 | 8.61 | $8.77 | 359064 |
| 2024-03-04 | 8.48 | $8.64 | 561624 |
| 2024-03-01 | 8.35 | $7.52 | 184518 |
| 2024-02-29 | 8.53 | $7.81 | 357144 |
| 2024-02-28 | 8.65 | $8.75 | 202512 |
| 2024-02-27 | 8.49 | $9.65 | 646578 |
| 2024-02-26 | 8.00 | $8.04 | 271392 |
| 2024-02-23 | 7.90 | $7.11 | 141096 |
| 2024-02-22 | 8.06 | $6.38 | 310488 |
| 2024-02-21 | 8.48 | $7.73 | 216228 |
| 2024-02-20 | 8.55 | $8.49 | 453264 |
| 2024-02-16 | 8.37 | $8.30 | 64782 |
| 2024-02-15 | 8.20 | $8.08 | 82584 |
| 2024-02-14 | 8.04 | $8.16 | 148110 |
| 2024-02-13 | 7.81 | $7.61 | 64398 |
| 2024-02-12 | 7.68 | $7.83 | 247536 |
| 2024-02-09 | 7.44 | $7.25 | 218904 |
| 2024-02-08 | 7.32 | $7.06 | 89442 |
| 2024-02-07 | 7.21 | $6.75 | 215010 |
| 2024-02-06 | 7.17 | $6.50 | 301914 |
| 2024-02-05 | 7.17 | $6.47 | 416346 |
| 2024-02-02 | 7.17 | $7.07 | 235662 |
| 2024-02-01 | 6.95 | $7.33 | 539214 |
| 2024-01-31 | 6.59 | $6.33 | 81426 |
| 2024-01-30 | 6.45 | $6.49 | 175116 |
| 2024-01-29 | 6.22 | $6.70 | 350196 |
| 2024-01-26 | 5.84 | $5.79 | 98604 |
| 2024-01-25 | 5.66 | $5.54 | 181884 |
| 2024-01-24 | 5.50 | $5.21 | 105924 |
| 2024-01-23 | 5.40 | $5.56 | 332406 |
| 2024-01-22 | 5.15 | $6.14 | 735726 |
| 2024-01-19 | 4.64 | $6.14 | 702594 |
| 2024-01-18 | 4.02 | $5.27 | 1.3M |
| 2024-01-17 | 3.53 | $4.05 | 400626 |
| 2024-01-16 | 3.31 | $3.46 | 208932 |
| 2024-01-12 | 3.22 | $3.04 | 271278 |
| 2024-01-11 | 3.25 | $2.83 | 513378 |
| 2024-01-10 | 3.35 | $2.75 | 257256 |
| 2024-01-09 | 3.48 | $2.81 | 263520 |
| 2024-01-08 | 3.63 | $3.12 | 435216 |
| 2024-01-05 | 3.70 | $3.27 | 437862 |
| 2024-01-04 | 3.73 | $3.37 | 267288 |
| 2024-01-03 | 3.72 | $3.53 | 187050 |
| 2024-01-02 | 3.66 | $3.57 | 433152 |
| 2023-12-29 | 3.56 | $3.42 | 816576 |
| 2023-12-28 | 3.47 | $3.25 | 428310 |
| 2023-12-27 | 3.42 | $3.19 | 326196 |
| 2023-12-26 | 3.36 | $3.20 | 968772 |
| 2023-12-22 | 3.27 | $4.07 | 1.6M |
| 2023-12-21 | 2.89 | $2.91 | 268590 |
| 2023-12-20 | 2.78 | $2.83 | 349920 |
| 2023-12-19 | 2.66 | $3.17 | 404874 |
| 2023-12-18 | 2.41 | $2.48 | 214236 |
| 2023-12-15 | 2.31 | $2.41 | 684684 |
| 2023-12-14 | 2.21 | $2.28 | 250878 |
| 2023-12-13 | 2.13 | $2.17 | 281580 |
| 2023-12-12 | 2.07 | $2.07 | 138882 |
| 2023-12-11 | 2.01 | $2.03 | 154686 |
| 2023-12-08 | 1.96 | $2.08 | 271188 |
| 2023-12-07 | 1.88 | $1.87 | 46554 |
| 2023-12-06 | 1.84 | $1.78 | 169224 |
| 2023-12-05 | 1.82 | $1.68 | 202086 |
| 2023-12-04 | 1.84 | $1.68 | 151020 |
| 2023-12-01 | 1.85 | $1.67 | 90012 |
| 2023-11-30 | 1.87 | $1.67 | 162330 |
| 2023-11-29 | 1.89 | $1.69 | 78186 |
| 2023-11-28 | 1.90 | $1.73 | 123780 |
| 2023-11-27 | 1.91 | $1.70 | 362742 |
| 2023-11-24 | 1.93 | $1.70 | 106854 |
| 2023-11-22 | 1.95 | $1.78 | 176712 |
| 2023-11-21 | 1.95 | $1.70 | 134856 |
| 2023-11-20 | 1.97 | $1.83 | 149052 |
| 2023-11-17 | 1.95 | $1.87 | 125886 |
| 2023-11-16 | 1.91 | $1.92 | 38628 |
| 2023-11-15 | 1.85 | $1.90 | 99192 |
| 2023-11-14 | 1.79 | $2.00 | 54000 |
| 2023-11-13 | 1.68 | $1.75 | 29862 |
| 2023-11-10 | 1.62 | $1.79 | 569784 |
| 2023-11-09 | 1.54 | $1.69 | 12390 |
| 2023-11-08 | 1.48 | $1.61 | 14796 |
| 2023-11-07 | 1.44 | $1.63 | 7980 |
| 2023-11-06 | 1.38 | $1.55 | 45132 |
| 2023-11-03 | 1.34 | $1.58 | 18036 |
| 2023-11-02 | 1.29 | $1.54 | 33078 |
| 2023-11-01 | 1.24 | $1.58 | 135438 |
| 2023-10-31 | 1.19 | $1.50 | 89028 |
| 2023-10-30 | 1.15 | $1.53 | 213360 |
| 2023-10-27 | 1.10 | $1.36 | 184224 |
| 2023-10-26 | 1.11 | $1.38 | 132678 |
| 2023-10-25 | 1.13 | $1.65 | 38454 |
| 2023-10-24 | 1.08 | $1.67 | 42066 |
| 2023-10-23 | 1.03 | $1.74 | 8880 |
| 2023-10-20 | 0.96 | $1.88 | 6456 |
| 2023-10-19 | 0.84 | $1.88 | 25218 |
| 2023-10-18 | 0.72 | $1.80 | 97590 |
| 2023-10-17 | 0.62 | $1.77 | 55398 |
| 2023-10-16 | 0.52 | $1.82 | 48420 |
| 2023-10-13 | 0.42 | $1.73 | 19428 |
| 2023-10-12 | 0.35 | $1.77 | 55842 |
| 2023-10-11 | 0.28 | $1.83 | 113406 |
| 2023-10-10 | 0.21 | $1.78 | 13698 |
| 2023-10-09 | 0.18 | $1.86 | 22176 |
| 2023-10-06 | 0.15 | $1.88 | 101394 |
| 2023-10-05 | 0.15 | $1.89 | 94176 |
| 2023-10-04 | 0.18 | $1.92 | 85182 |
| 2023-10-03 | 0.25 | $2.04 | 50364 |
| 2023-10-02 | 0.35 | $2.15 | 157074 |
| 2023-09-29 | 0.49 | $2.19 | 190452 |
| 2023-09-28 | 0.69 | $2.21 | 258324 |
| 2023-09-27 | 0.97 | $2.19 | 53292 |
| 2023-09-26 | 1.37 | $2.21 | 477144 |
| 2023-09-25 | 1.91 | $2.21 | 153408 |
| 2023-09-22 | 2.61 | $2.24 | 338568 |
| 2023-09-21 | 3.51 | $2.37 | 316446 |
| 2023-09-20 | 4.60 | $2.40 | 842940 |
| 2023-09-19 | 5.95 | $2.90 | 10.4M |
| 2023-09-18 | 7.47 | $2.16 | 713262 |
| 2023-09-15 | 9.57 | $2.24 | 356484 |
| 2023-09-14 | 12.11 | $2.64 | 951648 |
| 2023-09-13 | 15.06 | $13.51 | — |
| 2023-09-12 | 15.19 | $13.51 | — |
| 2023-09-11 | 15.31 | $13.51 | — |
| 2023-09-08 | 15.42 | $13.51 | — |
| 2023-09-07 | 15.50 | $13.51 | — |
| 2023-09-06 | 15.55 | $13.51 | — |
| 2023-09-05 | 15.57 | $13.51 | — |
| 2023-09-01 | 15.53 | $13.51 | — |
| 2023-08-31 | 15.42 | $13.51 | — |
| 2023-08-30 | 15.23 | $13.51 | — |
| 2023-08-29 | 14.93 | $13.51 | — |
| 2023-08-28 | 14.50 | $13.51 | — |
| 2023-08-25 | 13.91 | $13.51 | — |
| 2023-08-24 | 13.13 | $13.51 | — |
| 2023-08-23 | 12.12 | $13.51 | — |
| 2023-08-22 | 10.82 | $13.51 | — |
| 2023-08-21 | 9.19 | $13.51 | — |
| 2023-08-18 | 7.15 | $13.51 | — |
| 2023-08-17 | 4.63 | $13.51 | 6900 |
| 2023-08-16 | 1.55 | $1.79 | — |
| 2023-08-15 | 1.50 | $1.79 | 612 |
| 2023-08-14 | 1.44 | $1.23 | 663 |
| 2023-08-11 | 1.54 | $1.23 | 688 |
| 2023-08-10 | 1.67 | $1.23 | 701 |
| 2023-08-09 | 1.83 | $1.23 | 707 |
| 2023-08-08 | 2.02 | $1.23 | 714 |
| 2023-08-07 | 2.24 | $2.17 | 672 |
| 2023-08-04 | 2.22 | $2.17 | 651 |
| 2023-08-03 | 2.18 | $2.17 | 630 |
| 2023-08-02 | 2.13 | $2.12 | — |
| 2023-08-01 | 2.09 | $2.12 | 996 |
| 2023-07-31 | 2.02 | $2.12 | 1179 |
| 2023-07-28 | 1.94 | $2.12 | 1270 |
| 2023-07-27 | 1.84 | $2.12 | 1316 |
| 2023-07-26 | 1.71 | $2.12 | 1339 |
| 2023-07-25 | 1.56 | $2.12 | 1362 |
| 2023-07-24 | 1.36 | $1.22 | — |
| 2023-07-21 | 1.40 | $1.22 | — |
| 2023-07-20 | 1.46 | $1.22 | — |
| 2023-07-19 | 1.52 | $1.22 | — |
| 2023-07-18 | 1.59 | $1.22 | 2340 |
| 2023-07-17 | 1.68 | $1.22 | 2829 |
| 2023-07-14 | 1.78 | $1.22 | 3073 |
| 2023-07-13 | 1.90 | $1.22 | 3195 |
| 2023-07-12 | 2.03 | $1.22 | 3256 |
| 2023-07-11 | 2.19 | $1.22 | 3318 |
| 2023-07-10 | 2.37 | $2.18 | 3213 |
| 2023-07-07 | 2.28 | $2.18 | 3108 |
| 2023-07-06 | 2.15 | $2.23 | 696 |
| 2023-07-05 | 1.97 | $2.33 | 900 |
| 2023-07-03 | 1.71 | $2.33 | 3453 |
| 2023-06-30 | 1.38 | $2.33 | 6006 |
| 2023-06-29 | 0.98 | $1.00 | 4350 |
| 2023-06-28 | 0.90 | $1.00 | 2481 |
| 2023-06-27 | 0.80 | $1.00 | 1546 |
| 2023-06-26 | 0.68 | $1.00 | 1079 |
| 2023-06-23 | 0.52 | $1.00 | 845 |
| 2023-06-22 | 0.32 | $1.00 | 612 |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | 1254 |
| 2023-05-26 | 0.04 | $0.02 | 828 |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 19190 |
| 2023-05-19 | 0.06 | $0.06 | 13034 |
| 2023-05-18 | 0.06 | $0.06 | 9956 |
| 2023-05-17 | 0.06 | $0.06 | 8436 |
| 2023-05-16 | 0.06 | $0.06 | 7676 |
| 2023-05-15 | 0.06 | $0.06 | 6916 |
| 2023-05-12 | 0.06 | $0.06 | 78432 |
| 2023-05-11 | 0.07 | $0.06 | 114190 |
| 2023-05-10 | 0.07 | $0.06 | 149986 |
| 2023-05-09 | 0.08 | $0.06 | 18924 |
| 2023-05-08 | 0.08 | $0.09 | 12464 |
| 2023-05-05 | 0.08 | $0.09 | 9234 |
| 2023-05-04 | 0.08 | $0.09 | 7638 |
| 2023-05-03 | 0.08 | $0.09 | 6042 |
| 2023-05-02 | 0.08 | $0.09 | 19190 |
| 2023-05-01 | 0.08 | $0.09 | 25764 |
| 2023-04-28 | 0.08 | $0.09 | 29070 |
| 2023-04-27 | 0.07 | $0.09 | 32376 |
| 2023-04-26 | 0.07 | $0.05 | 16454 |
| 2023-04-25 | 0.08 | $0.05 | 570 |
| 2023-04-24 | 0.08 | $0.05 | 17974 |
| 2023-04-21 | 0.09 | $0.09 | 13186 |
| 2023-04-20 | 0.09 | $0.09 | 10792 |
| 2023-04-19 | 0.09 | $0.09 | 8398 |
| 2023-04-18 | 0.09 | $0.09 | 7182 |
| 2023-04-17 | 0.09 | $0.09 | 5966 |
| 2023-04-14 | 0.09 | $0.09 | 17974 |
| 2023-04-13 | 0.10 | $0.09 | 10602 |
| 2023-04-12 | 0.10 | $0.09 | 6916 |
| 2023-04-11 | 0.09 | $0.09 | 5092 |
| 2023-04-10 | 0.09 | $0.09 | 3268 |
| 2023-04-06 | 0.09 | $0.09 | 18126 |
| 2023-04-05 | 0.09 | $0.09 | 32984 |
| 2023-04-04 | 0.09 | $0.09 | 3914 |
| 2023-04-03 | 0.09 | $0.09 | 304608 |
| 2023-03-31 | 0.08 | $0.09 | 152684 |
| 2023-03-30 | 0.08 | $0.09 | 76722 |
| 2023-03-29 | 0.08 | $0.09 | 760 |
| 2023-03-28 | 0.08 | $0.09 | 52478 |
| 2023-03-27 | 0.07 | $0.09 | 29260 |
| 2023-03-24 | 0.07 | $0.09 | 6574 |
| 2023-03-23 | 0.07 | $0.09 | 39596 |
| 2023-03-22 | 0.06 | $0.07 | 38076 |
| 2023-03-21 | 0.06 | $0.07 | 36594 |
| 2023-03-20 | 0.06 | $0.06 | 35454 |
| 2023-03-17 | 0.06 | $0.06 | 34884 |
| 2023-03-16 | 0.06 | $0.06 | 34580 |
| 2023-03-15 | 0.06 | $0.06 | 34428 |
| 2023-03-14 | 0.06 | $0.06 | 34314 |
| 2023-03-13 | 0.06 | $0.06 | 1178 |
| 2023-03-10 | 0.07 | $0.09 | 1482 |
| 2023-03-09 | 0.06 | $0.06 | 7486 |
| 2023-03-08 | 0.06 | $0.06 | 10488 |
| 2023-03-07 | 0.06 | $0.06 | 11970 |
| 2023-03-06 | 0.06 | $0.06 | 13490 |
| 2023-03-03 | 0.06 | $0.10 | 60268 |
| 2023-03-02 | 0.05 | $0.06 | 39140 |
| 2023-03-01 | 0.05 | $0.06 | 28576 |
| 2023-02-28 | 0.06 | $0.06 | 23294 |
| 2023-02-27 | 0.06 | $0.06 | 18050 |
| 2023-02-24 | 0.06 | $0.07 | 38836 |
| 2023-02-23 | 0.06 | $0.05 | 23978 |
| 2023-02-22 | 0.07 | $0.05 | 9120 |
| 2023-02-21 | 0.07 | $0.08 | 6878 |
| 2023-02-17 | 0.07 | $0.07 | 10906 |
| 2023-02-16 | 0.08 | $0.07 | 12920 |
| 2023-02-15 | 0.08 | $0.07 | 14972 |
| 2023-02-14 | 0.09 | $0.07 | 201476 |
| 2023-02-13 | 0.09 | $0.07 | 294728 |
| 2023-02-10 | 0.10 | $0.07 | 388018 |
| 2023-02-09 | 0.10 | $0.09 | 344166 |
| 2023-02-08 | 0.11 | $0.09 | 300314 |
| 2023-02-07 | 0.11 | $0.08 | 73074 |
| 2023-02-06 | 0.12 | $0.08 | 245518 |
| 2023-02-03 | 0.13 | $0.12 | 32072 |
| 2023-02-02 | 0.12 | $0.14 | 28044 |
| 2023-02-01 | 0.12 | $0.14 | 253878 |
| 2023-01-31 | 0.10 | $0.08 | 224542 |
| 2023-01-30 | 0.11 | $0.14 | 153976 |
| 2023-01-27 | 0.09 | $0.10 | 3914 |
| 2023-01-26 | 0.08 | $0.09 | 15504 |
| 2023-01-25 | 0.08 | $0.09 | 27132 |
| 2023-01-24 | 0.08 | $0.08 | 84132 |
| 2023-01-23 | 0.07 | $0.08 | 141132 |
| 2023-01-20 | 0.06 | $0.07 | 206644 |
| 2023-01-19 | 0.06 | $0.07 | 239400 |
| 2023-01-18 | 0.06 | $0.07 | 272156 |
| 2023-01-17 | 0.06 | $0.07 | 368448 |
| 2023-01-13 | 0.05 | $0.06 | 14972 |
| 2023-01-12 | 0.05 | $0.06 | 97432 |
| 2023-01-11 | 0.05 | $0.06 | 83448 |
| 2023-01-10 | 0.04 | $0.05 | 2128 |
| 2023-01-09 | 0.04 | $0.04 | 13870 |
| 2023-01-06 | 0.04 | $0.05 | 74936 |
| 2023-01-05 | 0.04 | $0.04 | 49628 |
| 2023-01-04 | 0.04 | $0.04 | 36974 |
| 2023-01-03 | 0.04 | $0.04 | 30666 |
| 2022-12-30 | 0.04 | $0.04 | 24358 |
| 2022-12-29 | 0.05 | $0.04 | 215612 |
| 2022-12-28 | 0.05 | $0.04 | 114038 |
| 2022-12-27 | 0.05 | $0.04 | 5966 |
| 2022-12-23 | 0.05 | $0.06 | 7524 |
| 2022-12-22 | 0.05 | $0.06 | 66158 |
| 2022-12-21 | 0.05 | $0.07 | 5966 |
| 2022-12-20 | 0.05 | $0.05 | 37772 |
| 2022-12-19 | 0.05 | $0.04 | 20976 |
| 2022-12-16 | 0.05 | $0.04 | 74176 |
| 2022-12-15 | 0.06 | $0.04 | 40508 |
| 2022-12-14 | 0.06 | $0.04 | 39596 |
| 2022-12-13 | 0.07 | $0.08 | 1.2M |
| 2022-12-12 | 0.07 | $0.07 | 47386 |
| 2022-12-09 | 0.06 | $0.07 | 93632 |
| 2022-12-08 | 0.06 | $0.07 | 44574 |
| 2022-12-07 | 0.06 | $0.08 | 2394 |
| 2022-12-06 | 0.05 | $0.05 | 2660 |
| 2022-12-05 | 0.06 | $0.05 | 2964 |
| 2022-12-02 | 0.06 | $0.05 | 3306 |
| 2022-12-01 | 0.06 | $0.05 | 3648 |
| 2022-11-30 | 0.06 | $0.05 | 4180 |
| 2022-11-29 | 0.07 | $0.05 | 346788 |
| 2022-11-28 | 0.07 | $0.07 | 71478 |
| 2022-11-25 | 0.07 | $0.07 | 42484 |
| 2022-11-23 | 0.07 | $0.07 | 13490 |
| 2022-11-22 | 0.07 | $0.09 | 7524 |
| 2022-11-21 | 0.06 | $0.09 | 1558 |
| 2022-11-18 | 0.05 | $0.07 | 48868 |
| 2022-11-17 | 0.05 | $0.04 | 41914 |
| 2022-11-16 | 0.05 | $0.03 | 1482 |
| 2022-11-15 | 0.06 | $0.05 | 5700 |
| 2022-11-14 | 0.06 | $0.05 | 7790 |
| 2022-11-11 | 0.06 | $0.05 | 9918 |
| 2022-11-10 | 0.07 | $0.04 | 1178 |
| 2022-11-09 | 0.07 | $0.06 | 14972 |
| 2022-11-08 | 0.08 | $0.10 | 4180 |
| 2022-11-07 | 0.07 | $0.07 | 4712 |
| 2022-11-04 | 0.07 | $0.10 | 4256 |
| 2022-11-03 | 0.05 | $0.06 | 3990 |
| 2022-11-02 | 0.05 | $0.06 | 20482 |
| 2022-11-01 | 0.05 | $0.06 | 9576 |
| 2022-10-31 | 0.05 | $0.06 | 9272 |
| 2022-10-28 | 0.05 | $0.06 | 8968 |
| 2022-10-27 | 0.05 | $0.06 | 14668 |
| 2022-10-26 | 0.05 | $0.06 | 20406 |
| 2022-10-25 | 0.05 | $0.05 | 38988 |
| 2022-10-24 | 0.05 | $0.05 | 48260 |
| 2022-10-21 | 0.05 | $0.05 | 57570 |
| 2022-10-20 | 0.05 | $0.06 | 29716 |
| 2022-10-19 | 0.05 | $0.06 | 15808 |
| 2022-10-18 | 0.05 | $0.06 | 1900 |
| 2022-10-17 | 0.04 | $0.07 | 3914 |
| 2022-10-14 | 0.04 | $0.07 | 5966 |
| 2022-10-13 | 0.03 | $0.03 | 570 |
| 2022-10-12 | 0.04 | $0.03 | 77976 |
| 2022-10-11 | 0.04 | $0.03 | 43472 |
| 2022-10-10 | 0.05 | $0.03 | 8968 |
| 2022-10-07 | 0.06 | $0.08 | 3648 |
| 2022-10-06 | 0.06 | $0.08 | 24586 |
| 2022-10-05 | 0.06 | $0.06 | 13110 |
| 2022-10-04 | 0.06 | $0.06 | 1672 |
| 2022-10-03 | 0.06 | $0.06 | 61788 |
| 2022-09-30 | 0.06 | $0.06 | 60800 |
| 2022-09-29 | 0.07 | $0.06 | 59850 |
| 2022-09-28 | 0.07 | $0.06 | 31996 |
| 2022-09-27 | 0.08 | $0.06 | 18088 |
| 2022-09-26 | 0.08 | $0.06 | 11134 |
| 2022-09-23 | 0.09 | $0.06 | 4180 |
| 2022-09-22 | 0.10 | $0.07 | 62966 |
| 2022-09-21 | 0.10 | $0.06 | 2.9M |
| 2022-09-20 | 0.12 | $0.15 | 1.5M |
| 2022-09-19 | 0.11 | $0.15 | 570 |
| 2022-09-16 | 0.09 | $0.15 | 11894 |
| 2022-09-15 | 0.08 | $0.08 | 10716 |
| 2022-09-14 | 0.08 | $0.08 | 10146 |
| 2022-09-13 | 0.08 | $0.08 | 9842 |
| 2022-09-12 | 0.08 | $0.08 | 9576 |
| 2022-09-09 | 0.08 | $0.08 | 467286 |
| 2022-09-08 | 0.08 | $0.08 | 696160 |
| 2022-09-07 | 0.08 | $0.08 | 810578 |
| 2022-09-06 | 0.09 | $0.08 | 925034 |
| 2022-09-02 | 0.09 | $0.08 | 874 |
| 2022-09-01 | 0.09 | $0.08 | 13186 |
| 2022-08-31 | 0.10 | $0.08 | 43928 |
| 2022-08-30 | 0.10 | $0.08 | 74708 |
| 2022-08-29 | 0.11 | $0.10 | 38228 |
| 2022-08-26 | 0.11 | $0.10 | 19988 |
| 2022-08-25 | 0.11 | $0.10 | 1786 |
| 2022-08-24 | 0.11 | $0.10 | 2888 |
| 2022-08-23 | 0.11 | $0.10 | 3458 |
| 2022-08-22 | 0.11 | $0.10 | 3724 |
| 2022-08-19 | 0.11 | $0.10 | 4028 |
| 2022-08-18 | 0.11 | $0.10 | 5966 |
| 2022-08-17 | 0.11 | $0.10 | 4180 |
| 2022-08-16 | 0.12 | $0.10 | 2964 |
| 2022-08-15 | 0.12 | $0.10 | 1786 |
| 2022-08-12 | 0.12 | $0.10 | 30020 |
| 2022-08-11 | 0.12 | $0.12 | 19874 |
| 2022-08-10 | 0.12 | $0.12 | 19190 |
| 2022-08-09 | 0.11 | $0.12 | 570 |
| 2022-08-08 | 0.10 | $0.12 | 1748 |
| 2022-08-05 | 0.10 | $0.12 | 2964 |
| 2022-08-04 | 0.09 | $0.13 | 4598 |
| 2022-08-03 | 0.07 | $0.13 | 6232 |
| 2022-08-02 | 0.05 | $0.07 | 570 |
| 2022-08-01 | 0.05 | $0.06 | 76836 |
| 2022-07-29 | 0.05 | $0.06 | 153102 |
| 2022-07-28 | 0.04 | $0.05 | 78318 |
| 2022-07-27 | 0.04 | $0.05 | 40926 |
| 2022-07-26 | 0.04 | $0.05 | 3572 |
| 2022-07-25 | 0.05 | $0.05 | 11970 |
| 2022-07-22 | 0.05 | $0.05 | 3990 |
| 2022-07-21 | 0.05 | $0.03 | 74898 |
| 2022-07-20 | 0.06 | $0.03 | 145844 |
| 2022-07-19 | 0.06 | $0.05 | 57532 |
| 2022-07-18 | 0.07 | $0.05 | 19950 |
| 2022-07-15 | 0.08 | $0.05 | 2964 |
| 2022-07-14 | 0.09 | $0.04 | 101232 |
| 2022-07-13 | 0.10 | $0.04 | 199500 |
| 2022-07-12 | 0.11 | $0.09 | 846222 |
| 2022-07-11 | 0.12 | $0.14 | 464056 |
| 2022-07-08 | 0.10 | $0.14 | 272992 |
| 2022-07-07 | 0.09 | $0.14 | 81928 |
| 2022-07-06 | 0.07 | $0.15 | 119966 |
| 2022-07-05 | 0.04 | $0.05 | 570 |
| 2022-07-01 | 0.04 | $0.03 | 19988 |
| 2022-06-30 | 0.04 | $0.04 | 18620 |
| 2022-06-29 | 0.04 | $0.04 | 17936 |
| 2022-06-28 | 0.05 | $0.04 | 17594 |
| 2022-06-27 | 0.05 | $0.04 | 17252 |
| 2022-06-24 | 0.06 | $0.04 | 2090 |
| 2022-06-23 | 0.06 | $0.04 | 1482 |
| 2022-06-22 | 0.07 | $0.04 | 9576 |
| 2022-06-21 | 0.08 | $0.04 | 22078 |
| 2022-06-17 | 0.09 | $0.04 | 7182 |
| 2022-06-16 | 0.10 | $0.04 | 111264 |
| 2022-06-15 | 0.12 | $0.08 | 64334 |
| 2022-06-14 | 0.12 | $0.08 | 17404 |
| 2022-06-13 | 0.13 | $0.14 | 17024 |
| 2022-06-10 | 0.11 | $0.14 | 570 |
| 2022-06-09 | 0.10 | $0.14 | 167124 |
| 2022-06-08 | 0.08 | $0.15 | 143982 |
| 2022-06-07 | 0.05 | $0.15 | 120878 |
| 2022-06-06 | 0.02 | $0.03 | 13186 |
| 2022-06-03 | 0.02 | $0.03 | 8170 |
| 2022-06-02 | 0.02 | $0.03 | 5662 |
| 2022-06-01 | 0.02 | $0.03 | 4408 |
| 2022-05-31 | 0.03 | $0.03 | 3192 |
| 2022-05-27 | 0.03 | $0.03 | 1786 |
| 2022-05-26 | 0.03 | $0.06 | 3876 |
| 2022-05-25 | 0.03 | $0.06 | 5966 |
| 2022-05-24 | 0.02 | $0.04 | 42180 |
| 2022-05-23 | 0.03 | $0.04 | 78394 |
| 2022-05-20 | 0.03 | $0.02 | 43624 |
| 2022-05-19 | 0.04 | $0.02 | 26220 |
| 2022-05-18 | 0.05 | $0.02 | 8854 |
| 2022-05-17 | 0.06 | $0.04 | 253878 |
| 2022-05-16 | 0.07 | $0.04 | 376390 |
| 2022-05-13 | 0.09 | $0.04 | 498902 |
| 2022-05-12 | 0.10 | $0.09 | 134520 |
| 2022-05-11 | 0.10 | $0.09 | 128858 |
| 2022-05-10 | 0.11 | $0.09 | 129618 |
| 2022-05-09 | 0.11 | $0.17 | 301568 |
| 2022-05-06 | 0.09 | $0.09 | 158004 |
| 2022-05-05 | 0.10 | $0.09 | 14478 |
| 2022-05-04 | 0.10 | $0.11 | 19228 |
| 2022-05-03 | 0.10 | $0.11 | 21584 |
| 2022-05-02 | 0.09 | $0.11 | 22762 |
| 2022-04-29 | 0.09 | $0.11 | 23978 |
| 2022-04-28 | 0.08 | $0.09 | 17556 |
| 2022-04-27 | 0.08 | $0.09 | 11172 |
| 2022-04-26 | 0.09 | $0.08 | 5966 |
| 2022-04-25 | 0.09 | $0.10 | 5358 |
| 2022-04-22 | 0.09 | $0.10 | 20330 |
| 2022-04-21 | 0.09 | $0.10 | 126312 |
| 2022-04-20 | 0.09 | $0.10 | 64068 |
| 2022-04-19 | 0.10 | $0.10 | 32946 |
| 2022-04-18 | 0.10 | $0.10 | 1824 |
| 2022-04-14 | 0.10 | $0.10 | 5852 |
| 2022-04-13 | 0.11 | $0.10 | 5966 |
| 2022-04-12 | 0.11 | $0.09 | 18468 |
| 2022-04-11 | 0.12 | $0.09 | 18620 |
| 2022-04-08 | 0.14 | $0.09 | 18810 |
| 2022-04-07 | 0.16 | $0.16 | 29298 |
| 2022-04-06 | 0.16 | $0.16 | 39786 |
| 2022-04-05 | 0.16 | $0.16 | 30704 |
| 2022-04-04 | 0.16 | $0.16 | 21660 |
| 2022-04-01 | 0.16 | $0.16 | 15884 |
| 2022-03-31 | 0.16 | $0.16 | 10108 |
| 2022-03-30 | 0.16 | $0.16 | 81738 |
| 2022-03-29 | 0.16 | $0.17 | 42788 |
| 2022-03-28 | 0.16 | $0.17 | 3838 |
| 2022-03-25 | 0.16 | $0.18 | 88882 |
| 2022-03-24 | 0.15 | $0.18 | 173926 |
| 2022-03-23 | 0.15 | $0.16 | 1.9M |
| 2022-03-22 | 0.15 | $0.16 | 973788 |
| 2022-03-21 | 0.15 | $0.16 | 29298 |
| 2022-03-18 | 0.15 | $0.16 | 17100 |
| 2022-03-17 | 0.16 | $0.16 | 14288 |
| 2022-03-16 | 0.16 | $0.16 | 24700 |
| 2022-03-15 | 0.16 | $0.17 | 604732 |
| 2022-03-14 | 0.16 | $0.17 | 13794 |
| 2022-03-11 | 0.17 | $0.13 | 16872 |
| 2022-03-10 | 0.19 | $0.17 | 71516 |
| 2022-03-09 | 0.19 | $0.18 | 17404 |
| 2022-03-08 | 0.20 | $0.21 | 40014 |
| 2022-03-07 | 0.20 | $0.21 | 36898 |
| 2022-03-04 | 0.20 | $0.23 | 71478 |
| 2022-03-03 | 0.20 | $0.21 | 1.5M |
| 2022-03-02 | 0.20 | $0.18 | 25346 |
| 2022-03-01 | 0.21 | $0.22 | 41496 |
| 2022-02-28 | 0.21 | $0.23 | 32794 |
| 2022-02-25 | 0.20 | $0.22 | 30438 |
| 2022-02-24 | 0.20 | $0.13 | 63042 |
| 2022-02-23 | 0.23 | $0.22 | 67184 |
| 2022-02-22 | 0.24 | $0.23 | 58026 |
| 2022-02-18 | 0.24 | $0.24 | 67298 |
| 2022-02-17 | 0.25 | $0.22 | 64296 |
| 2022-02-16 | 0.26 | $0.25 | 570 |
| 2022-02-15 | 0.26 | $0.23 | 18164 |
| 2022-02-14 | 0.27 | $0.28 | 6042 |
| 2022-02-11 | 0.27 | $0.28 | 23104 |
| 2022-02-10 | 0.27 | $0.28 | 1254 |
| 2022-02-09 | 0.27 | $0.28 | 13224 |
| 2022-02-08 | 0.27 | $0.24 | 31578 |
| 2022-02-07 | 0.28 | $0.26 | 17670 |
| 2022-02-04 | 0.28 | $0.26 | 11970 |
| 2022-02-03 | 0.29 | $0.29 | 18620 |
| 2022-02-02 | 0.29 | $0.32 | 10792 |
| 2022-02-01 | 0.28 | $0.28 | 12008 |
| 2022-01-31 | 0.28 | $0.30 | 16872 |
| 2022-01-28 | 0.27 | $0.27 | 57228 |
| 2022-01-27 | 0.28 | $0.29 | 36480 |
| 2022-01-26 | 0.28 | $0.29 | 15770 |
| 2022-01-25 | 0.28 | $0.28 | 8246 |
| 2022-01-24 | 0.28 | $0.27 | 51756 |
| 2022-01-21 | 0.29 | $0.27 | 13908 |
| 2022-01-20 | 0.30 | $0.28 | 31882 |
| 2022-01-19 | 0.31 | $0.31 | 7372 |
| 2022-01-18 | 0.31 | $0.28 | 17214 |
| 2022-01-14 | 0.32 | $0.33 | 44384 |
| 2022-01-13 | 0.32 | $0.35 | 152380 |
| 2022-01-12 | 0.31 | $0.35 | 94810 |
| 2022-01-11 | 0.31 | $0.35 | 12654 |
| 2022-01-10 | 0.30 | $0.29 | 4218 |
| 2022-01-07 | 0.30 | $0.29 | 16226 |
| 2022-01-06 | 0.31 | $0.28 | 63156 |
| 2022-01-05 | 0.33 | $0.31 | 57114 |
| 2022-01-04 | 0.34 | $0.36 | 275386 |
| 2022-01-03 | 0.33 | $0.37 | 7030 |
| 2021-12-31 | 0.33 | $0.35 | 129124 |
| 2021-12-30 | 0.33 | $0.36 | 235828 |
| 2021-12-29 | 0.33 | $0.33 | 108984 |
| 2021-12-28 | 0.33 | $0.38 | 48678 |
| 2021-12-27 | 0.32 | $0.35 | 64676 |
| 2021-12-23 | 0.33 | $0.33 | 477394 |
| 2021-12-22 | 0.33 | $0.35 | 17556 |
| 2021-12-21 | 0.34 | $0.34 | 40128 |
| 2021-12-20 | 0.35 | $0.35 | 16416 |
| 2021-12-17 | 0.36 | $0.38 | 53428 |
| 2021-12-16 | 0.36 | $0.43 | 278768 |
| 2021-12-15 | 0.35 | $0.33 | 693424 |
| 2021-12-14 | 0.37 | $0.34 | 93138 |
| 2021-12-13 | 0.40 | $0.39 | 60686 |
| 2021-12-10 | 0.41 | $0.42 | 46664 |
| 2021-12-09 | 0.42 | $0.42 | 143032 |
| 2021-12-08 | 0.43 | $0.43 | 36328 |
| 2021-12-07 | 0.44 | $0.45 | 79344 |
| 2021-12-06 | 0.45 | $0.39 | 344014 |
| 2021-12-03 | 0.48 | $0.50 | 33934 |
| 2021-12-02 | 0.49 | $0.49 | 163514 |
| 2021-12-01 | 0.49 | $0.50 | 107350 |
| 2021-11-30 | 0.50 | $0.50 | 30438 |
| 2021-11-29 | 0.51 | $0.53 | 178562 |
| 2021-11-26 | 0.51 | $0.53 | 276754 |
| 2021-11-24 | 0.52 | $0.55 | 15238 |
| 2021-11-23 | 0.52 | $0.53 | 41648 |
| 2021-11-22 | 0.53 | $0.54 | 159638 |
| 2021-11-19 | 0.54 | $0.54 | 57228 |
| 2021-11-18 | 0.55 | $0.57 | 353020 |
| 2021-11-17 | 0.55 | $0.58 | 28120 |
| 2021-11-16 | 0.55 | $0.53 | 24168 |
| 2021-11-15 | 0.57 | $0.55 | 66956 |
| 2021-11-12 | 0.59 | $0.52 | 174040 |
| 2021-11-11 | 0.62 | $0.59 | 139688 |
| 2021-11-10 | 0.64 | $0.66 | 48260 |
| 2021-11-09 | 0.64 | $0.67 | 63156 |
| 2021-11-08 | 0.64 | $0.62 | 304570 |
| 2021-11-05 | 0.66 | $0.62 | 56658 |
| 2021-11-04 | 0.68 | $0.66 | 582768 |
| 2021-11-03 | 0.70 | $0.70 | 85120 |
| 2021-11-02 | 0.70 | $0.69 | 47538 |
| 2021-11-01 | 0.71 | $0.68 | 93822 |
| 2021-10-29 | 0.72 | $0.68 | 128440 |
| 2021-10-28 | 0.74 | $0.70 | 314070 |
| 2021-10-27 | 0.75 | $0.70 | 164958 |
| 2021-10-26 | 0.77 | $0.73 | 122398 |
| 2021-10-25 | 0.78 | $0.80 | 217930 |
| 2021-10-22 | 0.78 | $0.80 | 56734 |
| 2021-10-21 | 0.77 | $0.80 | 113012 |
| 2021-10-20 | 0.76 | $0.77 | 175142 |
| 2021-10-19 | 0.76 | $0.78 | 78660 |
| 2021-10-18 | 0.75 | $0.75 | 178372 |
| 2021-10-15 | 0.75 | $0.79 | 125476 |
| 2021-10-14 | 0.74 | $0.78 | 224124 |
| 2021-10-13 | 0.73 | $0.78 | 204554 |
| 2021-10-12 | 0.72 | $0.76 | 309738 |
| 2021-10-11 | 0.72 | $0.76 | 942400 |
| 2021-10-08 | 0.71 | $0.82 | 2.1M |
| 2021-10-07 | 0.69 | $0.75 | 711398 |
| 2021-10-06 | 0.68 | $0.62 | 273334 |
| 2021-10-05 | 0.72 | $0.67 | 76380 |
| 2021-10-04 | 0.75 | $0.75 | 8322 |
| 2021-10-01 | 0.76 | $0.77 | 19494 |
| 2021-09-30 | 0.76 | $0.72 | 18050 |
| 2021-09-29 | 0.78 | $0.72 | 68514 |
| 2021-09-28 | 0.81 | $0.83 | 13414 |
| 2021-09-27 | 0.81 | $0.81 | 111720 |
| 2021-09-24 | 0.82 | $0.83 | 36176 |
| 2021-09-23 | 0.82 | $0.77 | 36898 |
| 2021-09-22 | 0.84 | $0.97 | 642922 |
| 2021-09-21 | 0.81 | $0.70 | 48108 |
| 2021-09-20 | 0.85 | $0.80 | 41230 |
| 2021-09-17 | 0.87 | $0.78 | 50160 |
| 2021-09-16 | 0.90 | $0.77 | 33668 |
| 2021-09-15 | 0.95 | $0.77 | 79800 |
| 2021-09-14 | 1.00 | $1.00 | 57038 |
| 2021-09-13 | 0.99 | $1.00 | 63916 |
| 2021-09-10 | 0.98 | $1.00 | 90060 |
| 2021-09-09 | 0.96 | $1.07 | 47994 |
| 2021-09-08 | 0.92 | $0.87 | 66728 |
| 2021-09-07 | 0.93 | $1.03 | 63954 |
| 2021-09-03 | 0.90 | $0.90 | 50426 |
| 2021-09-02 | 0.89 | $0.90 | 36936 |
| 2021-09-01 | 0.89 | $0.93 | 8284 |
| 2021-08-31 | 0.88 | $1.00 | 15352 |
| 2021-08-30 | 0.84 | $0.96 | 30362 |
| 2021-08-27 | 0.81 | $1.00 | 17100 |
| 2021-08-26 | 0.76 | $0.76 | 11058 |
| 2021-08-25 | 0.78 | $0.76 | 5054 |
| 2021-08-24 | 0.80 | $0.81 | 1672 |
| 2021-08-23 | 0.81 | $0.67 | 1216 |
| 2021-08-20 | 0.88 | $0.92 | 6042 |
| 2021-08-19 | 0.87 | $0.92 | 760 |
| 2021-08-18 | 0.87 | $0.92 | 570 |
| 2021-08-17 | 0.87 | $0.83 | 570 |
| 2021-08-16 | 0.89 | $0.83 | 570 |
| 2021-08-13 | 0.92 | $0.83 | 570 |
| 2021-08-12 | 0.96 | $0.92 | 5966 |
| 2021-08-11 | 0.98 | $1.00 | 3800 |
| 2021-08-10 | 0.97 | $1.00 | 2736 |
| 2021-08-09 | 0.97 | $1.00 | 1672 |
| 2021-08-06 | 0.97 | $1.00 | 6004 |
| 2021-08-05 | 0.97 | $1.00 | 10374 |
| 2021-08-04 | 0.97 | $1.00 | 5624 |
| 2021-08-03 | 0.97 | $1.00 | 874 |
| 2021-08-02 | 0.97 | $1.00 | 8664 |
| 2021-07-30 | 0.98 | $1.00 | 5510 |
| 2021-07-29 | 0.98 | $1.00 | 4142 |
| 2021-07-28 | 0.98 | $1.00 | 3458 |
| 2021-07-27 | 0.99 | $1.00 | 2774 |
| 2021-07-26 | 1.00 | $1.03 | 2888 |
| 2021-07-23 | 1.01 | $1.03 | 2926 |
| 2021-07-22 | 1.01 | $1.03 | 3002 |
| 2021-07-21 | 1.02 | $1.03 | 8740 |
| 2021-07-20 | 1.04 | $1.03 | 11590 |
| 2021-07-19 | 1.05 | $1.03 | 13034 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.44
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
51.91
Maximum
98.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.44 | $180.44 | 1.0M |
| 2026-07-15 | 66.59 | $188.55 | 954021 |
| 2026-07-14 | 64.91 | $182.39 | 743410 |
| 2026-07-13 | 57.63 | $160.25 | 858829 |
| 2026-07-10 | 69.46 | $179.38 | 322300 |
| 2026-07-09 | 68.72 | $177.08 | 509800 |
| 2026-07-08 | 65.37 | $167.32 | 881900 |
| 2026-07-07 | 73.25 | $177.63 | 396016 |
| 2026-07-06 | 74.42 | $179.05 | 651765 |
| 2026-07-02 | 77.92 | $183.24 | 802076 |
| 2026-07-01 | 75.85 | $175.18 | 595000 |
| 2026-06-30 | 74.86 | $171.63 | 575300 |
| 2026-06-29 | 74.60 | $170.70 | 648049 |
| 2026-06-26 | 74.56 | $170.56 | 862965 |
| 2026-06-25 | 72.70 | $163.74 | 493859 |
| 2026-06-24 | 71.40 | $159.27 | 546337 |
| 2026-06-23 | 68.98 | $151.61 | 700550 |
| 2026-06-22 | 72.68 | $156.47 | 732037 |
| 2026-06-18 | 78.26 | $163.28 | 1.2M |
| 2026-06-17 | 73.57 | $146.73 | 992747 |
| 2026-06-16 | 72.72 | $144.20 | 907722 |
| 2026-06-15 | 74.45 | $146.12 | 964780 |
| 2026-06-12 | 69.65 | $132.70 | 585129 |
| 2026-06-11 | 68.00 | $128.83 | 568930 |
| 2026-06-10 | 64.26 | $120.98 | 364600 |
| 2026-06-09 | 64.74 | $121.50 | 610800 |
| 2026-06-08 | 64.57 | $121.16 | 635037 |
| 2026-06-05 | 62.05 | $116.01 | 442627 |
| 2026-06-04 | 66.38 | $120.97 | 386948 |
| 2026-06-03 | 62.48 | $113.19 | 571642 |
| 2026-06-02 | 67.49 | $118.43 | 328200 |
| 2026-06-01 | 71.78 | $122.54 | 591400 |
| 2026-05-29 | 69.83 | $118.15 | 544857 |
| 2026-05-28 | 70.73 | $119.00 | 583241 |
| 2026-05-27 | 69.43 | $116.05 | 1.1M |
| 2026-05-26 | 66.54 | $109.98 | 544884 |
| 2026-05-22 | 62.56 | $102.80 | 434449 |
| 2026-05-21 | 65.28 | $105.45 | 400700 |
| 2026-05-20 | 65.00 | $104.93 | 633500 |
| 2026-05-19 | 66.83 | $106.76 | 795200 |
| 2026-05-18 | 64.60 | $102.44 | 513185 |
| 2026-05-15 | 62.47 | $98.62 | 395600 |
| 2026-05-14 | 67.31 | $103.44 | 477900 |
| 2026-05-13 | 66.78 | $102.40 | 630646 |
| 2026-05-12 | 65.37 | $99.63 | 527525 |
| 2026-05-11 | 66.80 | $101.10 | 611821 |
| 2026-05-08 | 64.40 | $96.34 | 822606 |
| 2026-05-07 | 67.80 | $99.82 | 3.3M |
| 2026-05-06 | 59.81 | $86.02 | 1.2M |
| 2026-05-05 | 59.23 | $85.19 | 523838 |
| 2026-05-04 | 59.99 | $85.96 | 762222 |
| 2026-05-01 | 59.67 | $85.46 | 503300 |
| 2026-04-30 | 55.73 | $79.60 | 343978 |
| 2026-04-29 | 53.48 | $76.54 | 450300 |
| 2026-04-28 | 57.76 | $81.23 | 427301 |
| 2026-04-27 | 56.85 | $79.94 | 460100 |
| 2026-04-24 | 56.00 | $78.70 | 456807 |
| 2026-04-23 | 56.91 | $79.75 | 721348 |
| 2026-04-22 | 61.66 | $84.99 | 660300 |
| 2026-04-21 | 60.02 | $82.27 | 752244 |
| 2026-04-20 | 63.25 | $85.67 | 835547 |
| 2026-04-17 | 60.28 | $80.71 | 1.1M |
| 2026-04-16 | 55.83 | $74.18 | 963072 |
| 2026-04-15 | 53.14 | $70.66 | 833645 |
| 2026-04-14 | 51.00 | $68.00 | 741262 |
| 2026-04-13 | 44.99 | $61.31 | 865100 |
| 2026-04-10 | 43.42 | $59.71 | 2.0M |
| 2026-04-09 | 51.69 | $69.12 | 738700 |
| 2026-04-08 | 52.06 | $69.49 | 669100 |
| 2026-04-07 | 49.01 | $66.24 | 1.1M |
| 2026-04-06 | 51.47 | $68.81 | 698841 |
| 2026-04-02 | 46.45 | $63.76 | 346103 |
| 2026-04-01 | 46.39 | $63.70 | 487318 |
| 2026-03-31 | 45.98 | $63.29 | 531701 |
| 2026-03-30 | 43.42 | $60.73 | 647322 |
| 2026-03-27 | 44.08 | $61.58 | 695400 |
| 2026-03-26 | 48.58 | $67.03 | 341875 |
| 2026-03-25 | 50.15 | $68.79 | 802029 |
| 2026-03-24 | 55.81 | $74.60 | 673105 |
| 2026-03-23 | 53.53 | $71.94 | 577308 |
| 2026-03-20 | 47.97 | $66.15 | 738617 |
| 2026-03-19 | 48.06 | $66.24 | 592630 |
| 2026-03-18 | 47.34 | $65.51 | 384204 |
| 2026-03-17 | 49.67 | $68.12 | 405669 |
| 2026-03-16 | 48.45 | $66.80 | 580514 |
| 2026-03-13 | 48.01 | $66.31 | 514800 |
| 2026-03-12 | 47.11 | $65.29 | 477045 |
| 2026-03-11 | 50.33 | $69.25 | 874338 |
| 2026-03-10 | 50.53 | $69.50 | 600635 |
| 2026-03-09 | 52.98 | $72.45 | 628530 |
| 2026-03-06 | 53.83 | $73.47 | 537300 |
| 2026-03-05 | 55.76 | $75.77 | 524036 |
| 2026-03-04 | 55.23 | $74.97 | 611700 |
| 2026-03-03 | 54.23 | $73.44 | 878097 |
| 2026-03-02 | 56.06 | $75.80 | 824600 |
| 2026-02-27 | 54.29 | $72.95 | 1.9M |
| 2026-02-26 | 64.44 | $84.70 | 4.5M |
| 2026-02-25 | 46.64 | $62.62 | 980400 |
| 2026-02-24 | 44.27 | $60.65 | 742049 |
| 2026-02-23 | 38.85 | $56.50 | 1.2M |
| 2026-02-20 | 45.13 | $62.75 | 469800 |
| 2026-02-19 | 46.40 | $63.86 | 543639 |
| 2026-02-18 | 48.28 | $65.48 | 365024 |
| 2026-02-17 | 45.59 | $63.40 | 559305 |
| 2026-02-13 | 46.32 | $64.06 | 493706 |
| 2026-02-12 | 43.75 | $62.07 | 696498 |
| 2026-02-11 | 44.55 | $62.86 | 891266 |
| 2026-02-10 | 51.00 | $68.59 | 466500 |
| 2026-02-09 | 49.69 | $67.51 | 696983 |
| 2026-02-06 | 49.93 | $67.71 | 930609 |
| 2026-02-05 | 38.73 | $59.52 | 662200 |
| 2026-02-04 | 40.41 | $61.12 | 826465 |
| 2026-02-03 | 42.47 | $63.01 | 810513 |
| 2026-02-02 | 43.33 | $63.78 | 734100 |
| 2026-01-30 | 42.56 | $63.24 | 1.2M |
| 2026-01-29 | 51.53 | $70.51 | 909317 |
| 2026-01-28 | 49.89 | $69.32 | 895824 |
| 2026-01-27 | 47.80 | $67.84 | 872306 |
| 2026-01-26 | 47.10 | $67.35 | 906966 |
| 2026-01-23 | 47.41 | $67.60 | 421313 |
| 2026-01-22 | 47.96 | $68.07 | 389700 |
| 2026-01-21 | 46.24 | $66.72 | 1.2M |
| 2026-01-20 | 45.11 | $65.83 | 835786 |
| 2026-01-16 | 48.00 | $68.50 | 661600 |
| 2026-01-15 | 48.97 | $69.37 | 834028 |
| 2026-01-14 | 54.87 | $74.23 | 739867 |
| 2026-01-13 | 57.62 | $76.26 | 559121 |
| 2026-01-12 | 57.73 | $76.34 | 912800 |
| 2026-01-09 | 58.82 | $77.17 | 595597 |
| 2026-01-08 | 57.69 | $75.94 | 735400 |
| 2026-01-07 | 57.54 | $75.77 | 568922 |
| 2026-01-06 | 53.82 | $71.77 | 725300 |
| 2026-01-05 | 51.33 | $69.31 | 757500 |
| 2026-01-02 | 46.72 | $65.15 | 653485 |
| 2025-12-31 | 44.72 | $63.48 | 742231 |
| 2025-12-30 | 46.23 | $65.01 | 614616 |
| 2025-12-29 | 49.39 | $68.06 | 526920 |
| 2025-12-26 | 52.09 | $70.50 | 495039 |
| 2025-12-24 | 55.82 | $73.64 | 268100 |
| 2025-12-23 | 54.81 | $72.61 | 892874 |
| 2025-12-22 | 57.92 | $75.15 | 777782 |
| 2025-12-19 | 56.39 | $73.50 | 969911 |
| 2025-12-18 | 55.12 | $72.14 | 859148 |
| 2025-12-17 | 53.22 | $70.14 | 974908 |
| 2025-12-16 | 56.51 | $73.03 | 1.3M |
| 2025-12-15 | 49.46 | $66.17 | 1.2M |
| 2025-12-12 | 54.58 | $70.35 | 3.5M |
| 2025-12-11 | 59.48 | $73.85 | 1.1M |
| 2025-12-10 | 57.03 | $71.51 | 1.1M |
| 2025-12-09 | 54.58 | $69.31 | 1.6M |
| 2025-12-08 | 52.70 | $67.70 | 630520 |
| 2025-12-05 | 53.60 | $68.39 | 771927 |
| 2025-12-04 | 51.70 | $66.72 | 1.0M |
| 2025-12-03 | 48.99 | $64.44 | 673500 |
| 2025-12-02 | 42.97 | $59.93 | 627000 |
| 2025-12-01 | 43.70 | $60.61 | 697222 |
| 2025-11-28 | 44.93 | $61.75 | 577323 |
| 2025-11-26 | 40.90 | $58.84 | 513200 |
| 2025-11-25 | 36.93 | $56.21 | 656300 |
| 2025-11-24 | 32.37 | $53.43 | 713000 |
| 2025-11-21 | 33.20 | $54.44 | 962585 |
| 2025-11-20 | 29.75 | $52.40 | 1.1M |
| 2025-11-19 | 29.31 | $52.14 | 702300 |
| 2025-11-18 | 28.54 | $51.67 | 755613 |
| 2025-11-17 | 27.41 | $50.97 | 834006 |
| 2025-11-14 | 28.12 | $52.14 | 950368 |
| 2025-11-13 | 28.46 | $52.72 | 1.2M |
| 2025-11-12 | 31.31 | $57.29 | 628032 |
| 2025-11-11 | 30.47 | $56.71 | 953000 |
| 2025-11-10 | 31.29 | $58.01 | 814703 |
| 2025-11-07 | 32.06 | $59.24 | 1.3M |
| 2025-11-06 | 30.40 | $57.99 | 3.0M |
| 2025-11-05 | 35.90 | $66.25 | 1.9M |
| 2025-11-04 | 28.84 | $61.48 | 1.1M |
| 2025-11-03 | 30.59 | $64.09 | 711224 |
| 2025-10-31 | 31.61 | $65.55 | 1.4M |
| 2025-10-30 | 30.91 | $65.08 | 1.2M |
| 2025-10-29 | 34.70 | $70.33 | 700141 |
| 2025-10-28 | 36.12 | $72.10 | 532829 |
| 2025-10-27 | 39.77 | $76.28 | 565300 |
| 2025-10-24 | 40.41 | $76.96 | 655400 |
| 2025-10-23 | 39.38 | $76.20 | 482900 |
| 2025-10-22 | 36.29 | $73.93 | 899888 |
| 2025-10-21 | 37.29 | $75.19 | 465968 |
| 2025-10-20 | 37.67 | $75.67 | 617400 |
| 2025-10-17 | 35.32 | $73.86 | 708819 |
| 2025-10-16 | 36.06 | $74.90 | 557448 |
| 2025-10-15 | 38.33 | $77.99 | 809926 |
| 2025-10-14 | 39.89 | $80.01 | 1.3M |
| 2025-10-13 | 36.23 | $77.01 | 895125 |
| 2025-10-10 | 36.47 | $77.35 | 801637 |
| 2025-10-09 | 39.64 | $81.69 | 476596 |
| 2025-10-08 | 39.45 | $81.52 | 495644 |
| 2025-10-07 | 40.31 | $82.70 | 890246 |
| 2025-10-06 | 43.07 | $86.33 | 581722 |
| 2025-10-03 | 42.24 | $85.53 | 760015 |
| 2025-10-02 | 39.92 | $83.29 | 983500 |
| 2025-10-01 | 34.98 | $78.83 | 890100 |
| 2025-09-30 | 35.42 | $79.53 | 1.1M |
| 2025-09-29 | 36.57 | $81.40 | 876600 |
| 2025-09-26 | 38.33 | $84.19 | 400538 |
| 2025-09-25 | 38.38 | $84.27 | 1.1M |
| 2025-09-24 | 39.62 | $86.27 | 962600 |
| 2025-09-23 | 39.31 | $85.93 | 1.1M |
| 2025-09-22 | 43.13 | $91.98 | 854600 |
| 2025-09-19 | 42.80 | $91.60 | 1.1M |
| 2025-09-18 | 40.99 | $89.50 | 814200 |
| 2025-09-17 | 40.13 | $88.50 | 643626 |
| 2025-09-16 | 40.32 | $88.83 | 520576 |
| 2025-09-15 | 40.99 | $90.08 | 516614 |
| 2025-09-12 | 40.38 | $89.27 | 856016 |
| 2025-09-11 | 39.20 | $87.68 | 1.2M |
| 2025-09-10 | 39.87 | $89.10 | 1.0M |
| 2025-09-09 | 41.60 | $92.75 | 1.1M |
| 2025-09-08 | 38.28 | $88.00 | 760883 |
| 2025-09-05 | 36.74 | $85.85 | 768300 |
| 2025-09-04 | 36.06 | $84.89 | 963900 |
| 2025-09-03 | 37.31 | $88.04 | 688300 |
| 2025-09-02 | 38.28 | $90.48 | 847300 |
| 2025-08-29 | 39.96 | $94.60 | 1.2M |
| 2025-08-28 | 40.45 | $95.81 | 863015 |
| 2025-08-27 | 38.60 | $92.70 | 775033 |
| 2025-08-26 | 38.80 | $93.24 | 642900 |
| 2025-08-25 | 38.27 | $92.30 | 933737 |
| 2025-08-22 | 39.43 | $95.67 | 1.3M |
| 2025-08-21 | 35.53 | $88.58 | 473519 |
| 2025-08-20 | 35.59 | $88.77 | 893800 |
| 2025-08-19 | 35.62 | $88.85 | 1.3M |
| 2025-08-18 | 36.87 | $93.23 | 860140 |
| 2025-08-15 | 36.21 | $91.87 | 905725 |
| 2025-08-14 | 36.02 | $91.47 | 1.1M |
| 2025-08-13 | 36.20 | $92.17 | 1.4M |
| 2025-08-12 | 34.88 | $89.14 | 1.7M |
| 2025-08-11 | 34.10 | $87.31 | 2.0M |
| 2025-08-08 | 35.01 | $91.51 | 5.3M |
| 2025-08-07 | 49.38 | $139.33 | 2.2M |
| 2025-08-06 | 50.65 | $142.41 | 1.8M |
| 2025-08-05 | 54.80 | $151.94 | 833924 |
| 2025-08-04 | 57.16 | $156.99 | 657047 |
| 2025-08-01 | 52.13 | $144.00 | 968800 |
| 2025-07-31 | 57.48 | $154.84 | 744120 |
| 2025-07-30 | 55.93 | $150.93 | 1.0M |
| 2025-07-29 | 52.33 | $142.41 | 627906 |
| 2025-07-28 | 54.35 | $146.49 | 733038 |
| 2025-07-25 | 55.58 | $148.95 | 1.2M |
| 2025-07-24 | 52.14 | $140.72 | 543800 |
| 2025-07-23 | 51.49 | $139.21 | 649539 |
| 2025-07-22 | 49.46 | $134.55 | 812300 |
| 2025-07-21 | 50.07 | $135.98 | 941022 |
| 2025-07-18 | 52.04 | $140.59 | 704100 |
| 2025-07-17 | 51.99 | $140.48 | 860100 |
| 2025-07-16 | 53.85 | $144.96 | 1.0M |
| 2025-07-15 | 49.39 | $133.32 | 860801 |
| 2025-07-14 | 50.38 | $135.81 | 1.0M |
| 2025-07-11 | 49.97 | $134.73 | 1.7M |
| 2025-07-10 | 55.62 | $148.63 | 1.7M |
| 2025-07-09 | 64.30 | $166.09 | 956700 |
| 2025-07-08 | 63.69 | $164.13 | 1.6M |
| 2025-07-07 | 74.27 | $181.50 | 932200 |
| 2025-07-03 | 74.72 | $182.16 | 579100 |
| 2025-07-02 | 72.35 | $172.30 | 847100 |
| 2025-07-01 | 71.12 | $167.58 | 1.5M |
| 2025-06-30 | 79.41 | $179.25 | 1.2M |
| 2025-06-27 | 76.30 | $165.40 | 1.1M |
| 2025-06-26 | 75.99 | $164.16 | 740800 |
| 2025-06-25 | 73.51 | $154.79 | 958600 |
| 2025-06-24 | 77.86 | $160.12 | 1.1M |
| 2025-06-23 | 73.65 | $144.98 | 1.0M |
| 2025-06-20 | 75.50 | $147.04 | 795235 |
| 2025-06-18 | 74.31 | $143.03 | 794200 |
| 2025-06-17 | 75.04 | $143.87 | 1.2M |
| 2025-06-16 | 77.23 | $146.43 | 1.1M |
| 2025-06-13 | 73.53 | $133.54 | 1.4M |
| 2025-06-12 | 79.80 | $140.10 | 985300 |
| 2025-06-11 | 77.31 | $131.20 | 1.1M |
| 2025-06-10 | 74.49 | $122.83 | 2.6M |
| 2025-06-09 | 85.74 | $132.16 | 886200 |
| 2025-06-06 | 85.73 | $132.09 | 946125 |
| 2025-06-05 | 83.74 | $123.73 | 900109 |
| 2025-06-04 | 82.66 | $119.79 | 857406 |
| 2025-06-03 | 80.91 | $114.06 | 693300 |
| 2025-06-02 | 80.40 | $112.52 | 888600 |
| 2025-05-30 | 78.34 | $106.71 | 1.2M |
| 2025-05-29 | 81.77 | $109.15 | 781900 |
| 2025-05-28 | 84.98 | $111.37 | 678044 |
| 2025-05-27 | 84.72 | $110.36 | 874829 |
| 2025-05-23 | 83.35 | $105.31 | 943941 |
| 2025-05-22 | 82.27 | $101.66 | 891314 |
| 2025-05-21 | 81.46 | $99.11 | 1.0M |
| 2025-05-20 | 81.49 | $99.13 | 642100 |
| 2025-05-19 | 81.37 | $98.75 | 1.1M |
| 2025-05-16 | 79.84 | $93.79 | 1.0M |
| 2025-05-15 | 78.59 | $90.10 | 803400 |
| 2025-05-14 | 79.75 | $91.01 | 1.0M |
| 2025-05-13 | 79.60 | $90.54 | 1.7M |
| 2025-05-12 | 78.31 | $86.50 | 2.3M |
| 2025-05-09 | 79.02 | $87.10 | 3.9M |
| 2025-05-08 | 74.64 | $74.98 | 6.3M |
| 2025-05-07 | 60.19 | $52.75 | 1.4M |
| 2025-05-06 | 64.00 | $55.19 | 570500 |
| 2025-05-05 | 65.22 | $55.95 | 513909 |
| 2025-05-02 | 65.03 | $55.73 | 642185 |
| 2025-05-01 | 61.82 | $52.03 | 617020 |
| 2025-04-30 | 61.75 | $51.95 | 962513 |
| 2025-04-29 | 61.57 | $51.74 | 620608 |
| 2025-04-28 | 59.67 | $49.55 | 604800 |
| 2025-04-25 | 58.27 | $47.97 | 394148 |
| 2025-04-24 | 57.78 | $47.42 | 787543 |
| 2025-04-23 | 53.48 | $42.84 | 588142 |
| 2025-04-22 | 51.87 | $41.26 | 679600 |
| 2025-04-21 | 49.05 | $38.59 | 996528 |
| 2025-04-17 | 56.35 | $44.80 | 774113 |
| 2025-04-16 | 54.20 | $42.74 | 596894 |
| 2025-04-15 | 53.91 | $42.46 | 669844 |
| 2025-04-14 | 50.66 | $39.43 | 741786 |
| 2025-04-11 | 49.75 | $38.61 | 684733 |
| 2025-04-10 | 47.28 | $36.42 | 1.2M |
| 2025-04-09 | 49.09 | $38.15 | 1.3M |
| 2025-04-08 | 39.22 | $30.42 | 1.2M |
| 2025-04-07 | 39.35 | $30.56 | 1.4M |
| 2025-04-04 | 36.67 | $28.70 | 1.1M |
| 2025-04-03 | 39.95 | $32.34 | 834972 |
| 2025-04-02 | 45.05 | $37.19 | 554239 |
| 2025-04-01 | 43.85 | $36.34 | 735290 |
| 2025-03-31 | 41.81 | $34.89 | 1.1M |
| 2025-03-28 | 42.09 | $35.17 | 652312 |
| 2025-03-27 | 44.54 | $37.58 | 542532 |
| 2025-03-26 | 46.56 | $39.47 | 1.1M |
| 2025-03-25 | 49.12 | $41.75 | 588444 |
| 2025-03-24 | 49.57 | $42.15 | 782238 |
| 2025-03-21 | 46.23 | $39.32 | 612756 |
| 2025-03-20 | 45.44 | $38.66 | 598776 |
| 2025-03-19 | 45.07 | $38.35 | 1.0M |
| 2025-03-18 | 42.64 | $36.28 | 694842 |
| 2025-03-17 | 45.30 | $39.17 | 695322 |
| 2025-03-14 | 44.82 | $38.75 | 545574 |
| 2025-03-13 | 41.93 | $36.21 | 609000 |
| 2025-03-12 | 44.88 | $39.56 | 1.8M |
| 2025-03-11 | 41.61 | $36.75 | 1.1M |
| 2025-03-10 | 38.22 | $34.02 | 1.2M |
| 2025-03-07 | 42.43 | $38.94 | 975600 |
| 2025-03-06 | 40.78 | $37.63 | 1.7M |
| 2025-03-05 | 46.47 | $43.51 | 858282 |
| 2025-03-04 | 46.63 | $43.67 | 1.1M |
| 2025-03-03 | 48.45 | $45.42 | 1.1M |
| 2025-02-28 | 53.48 | $49.85 | 1.2M |
| 2025-02-27 | 51.13 | $47.69 | 1.7M |
| 2025-02-26 | 55.23 | $51.04 | 2.6M |
| 2025-02-25 | 52.57 | $48.57 | 2.2M |
| 2025-02-24 | 51.23 | $47.37 | 1.1M |
| 2025-02-21 | 51.70 | $47.78 | 1.1M |
| 2025-02-20 | 56.05 | $51.40 | 1.2M |
| 2025-02-19 | 61.08 | $55.12 | 794892 |
| 2025-02-18 | 65.38 | $58.00 | 921234 |
| 2025-02-14 | 64.29 | $56.69 | 1.1M |
| 2025-02-13 | 63.58 | $55.83 | 1.4M |
| 2025-02-12 | 59.12 | $50.89 | 1.3M |
| 2025-02-11 | 51.35 | $44.11 | 942834 |
| 2025-02-10 | 54.47 | $46.26 | 1.3M |
| 2025-02-07 | 49.19 | $42.39 | 727566 |
| 2025-02-06 | 46.90 | $40.87 | 464412 |
| 2025-02-05 | 46.09 | $40.34 | 422070 |
| 2025-02-04 | 45.82 | $40.16 | 539346 |
| 2025-02-03 | 43.27 | $38.43 | 461730 |
| 2025-01-31 | 43.92 | $39.00 | 532560 |
| 2025-01-30 | 43.85 | $38.95 | 583692 |
| 2025-01-29 | 45.34 | $40.34 | 283464 |
| 2025-01-28 | 43.99 | $39.30 | 604776 |
| 2025-01-27 | 41.67 | $37.55 | 720924 |
| 2025-01-24 | 43.25 | $39.18 | 497838 |
| 2025-01-23 | 43.84 | $39.79 | 582300 |
| 2025-01-22 | 41.94 | $38.25 | 688212 |
| 2025-01-21 | 41.97 | $38.29 | 1.2M |
| 2025-01-17 | 41.05 | $37.50 | 1.5M |
| 2025-01-16 | 46.65 | $43.75 | 1.7M |
| 2025-01-15 | 46.10 | $43.26 | 889878 |
| 2025-01-14 | 40.98 | $38.90 | 606720 |
| 2025-01-13 | 38.54 | $36.99 | 693618 |
| 2025-01-10 | 39.45 | $38.11 | 767142 |
| 2025-01-08 | 42.17 | $41.35 | 524100 |
| 2025-01-07 | 43.06 | $42.37 | 889362 |
| 2025-01-06 | 46.37 | $46.01 | 652986 |
| 2025-01-03 | 46.79 | $46.45 | 819336 |
| 2025-01-02 | 45.77 | $45.47 | 1.1M |
| 2024-12-31 | 42.73 | $42.63 | 1.1M |
| 2024-12-30 | 42.59 | $42.50 | 599208 |
| 2024-12-27 | 43.91 | $44.18 | 575376 |
| 2024-12-26 | 44.85 | $45.39 | 623886 |
| 2024-12-24 | 42.14 | $42.62 | 271302 |
| 2024-12-23 | 43.39 | $44.33 | 753732 |
| 2024-12-20 | 44.02 | $45.19 | 1.1M |
| 2024-12-19 | 39.56 | $40.55 | 1.5M |
| 2024-12-18 | 39.37 | $40.36 | 3.2M |
| 2024-12-17 | 48.55 | $52.53 | 401142 |
| 2024-12-16 | 50.39 | $54.53 | 721596 |
| 2024-12-13 | 47.54 | $51.50 | 353868 |
| 2024-12-12 | 48.54 | $52.65 | 505572 |
| 2024-12-11 | 49.13 | $53.34 | 665904 |
| 2024-12-10 | 49.86 | $54.21 | 399912 |
| 2024-12-09 | 50.77 | $55.31 | 613980 |
| 2024-12-06 | 55.15 | $60.37 | 492978 |
| 2024-12-05 | 56.82 | $62.19 | 440538 |
| 2024-12-04 | 56.29 | $61.43 | 903810 |
| 2024-12-03 | 58.60 | $64.01 | 524496 |
| 2024-12-02 | 58.49 | $63.84 | 1.1M |
| 2024-11-29 | 64.84 | $70.67 | 318528 |
| 2024-11-27 | 64.02 | $69.16 | 513588 |
| 2024-11-26 | 66.21 | $71.41 | 775572 |
| 2024-11-25 | 72.40 | $77.33 | 919902 |
| 2024-11-22 | 72.40 | $77.33 | 681438 |
| 2024-11-21 | 71.17 | $74.34 | 995532 |
| 2024-11-20 | 66.80 | $65.02 | 635286 |
| 2024-11-19 | 73.58 | $70.98 | 657462 |
| 2024-11-18 | 71.57 | $66.62 | 514962 |
| 2024-11-15 | 70.37 | $64.17 | 421968 |
| 2024-11-14 | 69.30 | $62.03 | 650160 |
| 2024-11-13 | 71.19 | $63.68 | 703650 |
| 2024-11-12 | 70.08 | $61.33 | 1.4M |
| 2024-11-11 | 82.76 | $71.20 | 1.3M |
| 2024-11-08 | 83.80 | $71.91 | 3.8M |
| 2024-11-07 | 67.26 | $41.75 | 855594 |
| 2024-11-06 | 65.71 | $40.34 | 800022 |
| 2024-11-05 | 57.19 | $34.12 | 332412 |
| 2024-11-04 | 55.81 | $33.30 | 624864 |
| 2024-11-01 | 60.79 | $35.50 | 316266 |
| 2024-10-31 | 61.45 | $35.78 | 594606 |
| 2024-10-30 | 67.68 | $38.27 | 602292 |
| 2024-10-29 | 64.67 | $36.07 | 413046 |
| 2024-10-28 | 66.68 | $36.82 | 339048 |
| 2024-10-25 | 64.84 | $35.49 | 473040 |
| 2024-10-24 | 63.83 | $34.78 | 444114 |
| 2024-10-23 | 58.96 | $31.70 | 203544 |
| 2024-10-22 | 59.78 | $32.03 | 707268 |
| 2024-10-21 | 60.31 | $32.25 | 1.2M |
| 2024-10-18 | 75.77 | $37.57 | 799698 |
| 2024-10-17 | 74.48 | $36.47 | 734512 |
| 2024-10-16 | 71.02 | $33.86 | 401142 |
| 2024-10-15 | 70.42 | $33.45 | 655440 |
| 2024-10-14 | 67.04 | $31.31 | 540438 |
| 2024-10-11 | 64.62 | $29.96 | 512754 |
| 2024-10-10 | 57.07 | $26.56 | 363366 |
| 2024-10-09 | 55.69 | $26.04 | 516288 |
| 2024-10-08 | 59.33 | $27.09 | 298494 |
| 2024-10-07 | 60.19 | $27.33 | 460374 |
| 2024-10-04 | 56.63 | $25.89 | 584418 |
| 2024-10-03 | 53.56 | $24.77 | 528426 |
| 2024-10-02 | 62.09 | $27.06 | 475038 |
| 2024-10-01 | 63.05 | $27.29 | 414300 |
| 2024-09-30 | 67.99 | $28.43 | 585636 |
| 2024-09-27 | 69.77 | $28.82 | 357240 |
| 2024-09-26 | 72.78 | $29.47 | 254976 |
| 2024-09-25 | 71.93 | $28.99 | 719058 |
| 2024-09-24 | 74.27 | $29.50 | 681510 |
| 2024-09-23 | 70.40 | $27.34 | 424818 |
| 2024-09-20 | 70.18 | $27.23 | 676326 |
| 2024-09-19 | 69.12 | $26.69 | 643092 |
| 2024-09-18 | 64.47 | $24.59 | 415968 |
| 2024-09-17 | 65.40 | $24.80 | 359406 |
| 2024-09-16 | 67.95 | $25.37 | 313398 |
| 2024-09-13 | 67.27 | $25.05 | 431436 |
| 2024-09-12 | 66.92 | $24.88 | 693360 |
| 2024-09-11 | 63.52 | $23.34 | 670554 |
| 2024-09-10 | 60.73 | $22.22 | 425808 |
| 2024-09-09 | 60.50 | $22.13 | 587610 |
| 2024-09-06 | 57.84 | $21.11 | 550494 |
| 2024-09-05 | 65.81 | $23.04 | 427020 |
| 2024-09-04 | 64.24 | $22.39 | 806406 |
| 2024-09-03 | 62.78 | $21.81 | 1.0M |
| 2024-08-30 | 66.79 | $22.71 | 469230 |
| 2024-08-29 | 65.70 | $22.24 | 726060 |
| 2024-08-28 | 64.33 | $21.66 | 749334 |
| 2024-08-27 | 65.79 | $22.00 | 470004 |
| 2024-08-26 | 61.28 | $20.16 | 600222 |
| 2024-08-23 | 66.54 | $21.32 | 505152 |
| 2024-08-22 | 66.21 | $21.18 | 418608 |
| 2024-08-21 | 68.86 | $21.75 | 662028 |
| 2024-08-20 | 67.83 | $21.27 | 448614 |
| 2024-08-19 | 69.65 | $21.67 | 738600 |
| 2024-08-16 | 67.51 | $20.64 | 678186 |
| 2024-08-15 | 67.64 | $20.67 | 468918 |
| 2024-08-14 | 66.66 | $20.19 | 604044 |
| 2024-08-13 | 70.45 | $21.08 | 843492 |
| 2024-08-12 | 67.81 | $19.73 | 2.0M |
| 2024-08-09 | 67.13 | $19.40 | 1.1M |
| 2024-08-08 | 63.45 | $17.75 | 1.9M |
| 2024-08-07 | 48.02 | $13.14 | 438870 |
| 2024-08-06 | 47.61 | $13.05 | 298698 |
| 2024-08-05 | 44.07 | $12.29 | 228096 |
| 2024-08-02 | 46.26 | $12.85 | 342354 |
| 2024-08-01 | 46.21 | $12.84 | 294948 |
| 2024-07-31 | 53.70 | $14.58 | 200700 |
| 2024-07-30 | 47.94 | $13.33 | 211788 |
| 2024-07-29 | 49.34 | $13.63 | 228930 |
| 2024-07-26 | 52.13 | $14.21 | 105726 |
| 2024-07-25 | 50.14 | $13.78 | 209382 |
| 2024-07-24 | 51.08 | $13.98 | 253494 |
| 2024-07-23 | 54.06 | $14.60 | 199536 |
| 2024-07-22 | 52.53 | $14.24 | 108048 |
| 2024-07-19 | 51.16 | $13.92 | 189582 |
| 2024-07-18 | 51.78 | $14.06 | 264864 |
| 2024-07-17 | 56.12 | $15.00 | 357822 |
| 2024-07-16 | 57.24 | $15.23 | 380454 |
| 2024-07-15 | 53.62 | $14.28 | 550170 |
| 2024-07-12 | 55.11 | $14.60 | 496926 |
| 2024-07-11 | 51.51 | $13.70 | 759276 |
| 2024-07-10 | 51.34 | $13.66 | 937062 |
| 2024-07-09 | 62.51 | $15.87 | 1.0M |
| 2024-07-08 | 58.64 | $14.87 | 653448 |
| 2024-07-05 | 59.34 | $14.99 | 725346 |
| 2024-07-03 | 59.56 | $15.03 | 600396 |
| 2024-07-02 | 58.79 | $14.82 | 931386 |
| 2024-07-01 | 58.84 | $14.83 | 690030 |
| 2024-06-28 | 58.39 | $14.70 | 2.6M |
| 2024-06-27 | 58.26 | $14.66 | 742596 |
| 2024-06-26 | 54.88 | $13.67 | 735894 |
| 2024-06-25 | 54.60 | $13.59 | 739896 |
| 2024-06-24 | 53.39 | $13.24 | 623322 |
| 2024-06-21 | 54.45 | $13.51 | 917400 |
| 2024-06-20 | 57.35 | $14.23 | 701418 |
| 2024-06-18 | 56.05 | $13.81 | 500310 |
| 2024-06-17 | 54.84 | $13.42 | 471204 |
| 2024-06-14 | 55.29 | $13.54 | 407706 |
| 2024-06-13 | 52.64 | $12.67 | 612402 |
| 2024-06-12 | 49.85 | $11.81 | 366870 |
| 2024-06-11 | 50.51 | $12.01 | 772026 |
| 2024-06-10 | 54.46 | $13.17 | 353916 |
| 2024-06-07 | 58.64 | $14.28 | 610590 |
| 2024-06-06 | 64.11 | $15.58 | 726006 |
| 2024-06-05 | 62.58 | $14.98 | 462432 |
| 2024-06-04 | 57.95 | $13.35 | 298662 |
| 2024-06-03 | 56.70 | $12.95 | 196272 |
| 2024-05-31 | 58.39 | $13.36 | 441492 |
| 2024-05-30 | 59.08 | $13.53 | 464580 |
| 2024-05-29 | 57.97 | $13.13 | 547434 |
| 2024-05-28 | 53.12 | $11.53 | 429408 |
| 2024-05-24 | 53.15 | $11.54 | 434142 |
| 2024-05-23 | 52.63 | $11.37 | 147930 |
| 2024-05-22 | 52.54 | $11.34 | 268980 |
| 2024-05-21 | 57.47 | $12.78 | 135708 |
| 2024-05-20 | 56.33 | $12.36 | 230142 |
| 2024-05-17 | 52.89 | $11.15 | 440142 |
| 2024-05-16 | 53.93 | $11.46 | 403824 |
| 2024-05-15 | 55.63 | $11.97 | 290802 |
| 2024-05-14 | 55.10 | $11.77 | 885306 |
| 2024-05-13 | 59.28 | $13.02 | 664704 |
| 2024-05-10 | 62.68 | $13.96 | 1.1M |
| 2024-05-09 | 60.72 | $13.10 | 4.7M |
| 2024-05-08 | 41.66 | $7.46 | 860112 |
| 2024-05-07 | 40.93 | $7.31 | 925662 |
| 2024-05-06 | 44.93 | $8.44 | 530802 |
| 2024-05-03 | 44.79 | $8.41 | 475602 |
| 2024-05-02 | 45.54 | $8.62 | 575016 |
| 2024-05-01 | 44.10 | $8.28 | 641688 |
| 2024-04-30 | 44.63 | $8.44 | 594336 |
| 2024-04-29 | 46.85 | $9.11 | 640938 |
| 2024-04-26 | 49.35 | $9.83 | 573438 |
| 2024-04-25 | 45.22 | $8.76 | 408738 |
| 2024-04-24 | 46.36 | $9.10 | 581640 |
| 2024-04-23 | 47.06 | $9.31 | 730098 |
| 2024-04-22 | 42.81 | $8.22 | 540834 |
| 2024-04-19 | 46.34 | $9.31 | 530214 |
| 2024-04-18 | 48.00 | $9.79 | 688386 |
| 2024-04-17 | 51.42 | $10.73 | 359808 |
| 2024-04-16 | 48.84 | $10.03 | 320310 |
| 2024-04-15 | 51.98 | $10.87 | 141792 |
| 2024-04-12 | 51.95 | $10.86 | 162144 |
| 2024-04-11 | 53.46 | $11.27 | 159114 |
| 2024-04-10 | 54.12 | $11.45 | 277032 |
| 2024-04-09 | 56.44 | $12.08 | 232278 |
| 2024-04-08 | 56.32 | $12.04 | 184950 |
| 2024-04-05 | 54.33 | $11.33 | 160026 |
| 2024-04-04 | 52.96 | $10.85 | 313662 |
| 2024-04-03 | 58.58 | $12.46 | 314982 |
| 2024-04-02 | 54.12 | $10.91 | 269136 |
| 2024-04-01 | 55.86 | $11.38 | 728814 |
| 2024-03-28 | 67.68 | $14.08 | 1.5M |
| 2024-03-27 | 75.18 | $15.42 | 684012 |
| 2024-03-26 | 73.25 | $14.50 | 497514 |
| 2024-03-25 | 70.15 | $13.21 | 393144 |
| 2024-03-22 | 68.23 | $12.50 | 888822 |
| 2024-03-21 | 63.28 | $10.94 | 126108 |
| 2024-03-20 | 62.61 | $10.75 | 129912 |
| 2024-03-19 | 62.19 | $10.63 | 441948 |
| 2024-03-18 | 59.48 | $9.87 | 305358 |
| 2024-03-15 | 58.82 | $9.69 | 511140 |
| 2024-03-14 | 60.44 | $10.00 | 261270 |
| 2024-03-13 | 59.52 | $9.73 | 254448 |
| 2024-03-12 | 59.96 | $9.82 | 173022 |
| 2024-03-11 | 57.06 | $8.96 | 209838 |
| 2024-03-08 | 62.90 | $10.12 | 287526 |
| 2024-03-07 | 67.43 | $10.92 | 486762 |
| 2024-03-06 | 62.04 | $9.26 | 137730 |
| 2024-03-05 | 60.20 | $8.77 | 359064 |
| 2024-03-04 | 59.71 | $8.64 | 561624 |
| 2024-03-01 | 55.16 | $7.52 | 184518 |
| 2024-02-29 | 56.73 | $7.81 | 357144 |
| 2024-02-28 | 62.21 | $8.75 | 202512 |
| 2024-02-27 | 68.19 | $9.65 | 646578 |
| 2024-02-26 | 61.97 | $8.04 | 271392 |
| 2024-02-23 | 57.41 | $7.11 | 141096 |
| 2024-02-22 | 53.22 | $6.38 | 310488 |
| 2024-02-21 | 64.33 | $7.73 | 216228 |
| 2024-02-20 | 72.42 | $8.49 | 453264 |
| 2024-02-16 | 71.57 | $8.30 | 64782 |
| 2024-02-15 | 70.57 | $8.08 | 82584 |
| 2024-02-14 | 71.44 | $8.16 | 148110 |
| 2024-02-13 | 68.96 | $7.61 | 64398 |
| 2024-02-12 | 71.31 | $7.83 | 247536 |
| 2024-02-09 | 68.63 | $7.25 | 218904 |
| 2024-02-08 | 67.68 | $7.06 | 89442 |
| 2024-02-07 | 66.11 | $6.75 | 215010 |
| 2024-02-06 | 64.79 | $6.50 | 301914 |
| 2024-02-05 | 64.64 | $6.47 | 416346 |
| 2024-02-02 | 70.60 | $7.07 | 235662 |
| 2024-02-01 | 73.39 | $7.33 | 539214 |
| 2024-01-31 | 68.90 | $6.33 | 81426 |
| 2024-01-30 | 70.71 | $6.49 | 175116 |
| 2024-01-29 | 73.11 | $6.70 | 350196 |
| 2024-01-26 | 68.75 | $5.79 | 98604 |
| 2024-01-25 | 67.37 | $5.54 | 181884 |
| 2024-01-24 | 65.45 | $5.21 | 105924 |
| 2024-01-23 | 69.56 | $5.56 | 332406 |
| 2024-01-22 | 77.21 | $6.14 | 735726 |
| 2024-01-19 | 77.21 | $6.14 | 702594 |
| 2024-01-18 | 73.22 | $5.27 | 1.3M |
| 2024-01-17 | 65.10 | $4.05 | 400626 |
| 2024-01-16 | 59.46 | $3.46 | 208932 |
| 2024-01-12 | 54.47 | $3.04 | 271278 |
| 2024-01-11 | 51.65 | $2.83 | 513378 |
| 2024-01-10 | 50.54 | $2.75 | 257256 |
| 2024-01-09 | 51.38 | $2.81 | 263520 |
| 2024-01-08 | 55.95 | $3.12 | 435216 |
| 2024-01-05 | 58.33 | $3.27 | 437862 |
| 2024-01-04 | 59.95 | $3.37 | 267288 |
| 2024-01-03 | 62.58 | $3.53 | 187050 |
| 2024-01-02 | 63.24 | $3.57 | 433152 |
| 2023-12-29 | 61.81 | $3.42 | 816576 |
| 2023-12-28 | 60.13 | $3.25 | 428310 |
| 2023-12-27 | 59.53 | $3.19 | 326196 |
| 2023-12-26 | 59.68 | $3.20 | 968772 |
| 2023-12-22 | 74.23 | $4.07 | 1.6M |
| 2023-12-21 | 62.71 | $2.91 | 268590 |
| 2023-12-20 | 61.58 | $2.83 | 349920 |
| 2023-12-19 | 70.13 | $3.17 | 404874 |
| 2023-12-18 | 59.22 | $2.48 | 214236 |
| 2023-12-15 | 57.73 | $2.41 | 684684 |
| 2023-12-14 | 54.83 | $2.28 | 250878 |
| 2023-12-13 | 52.18 | $2.17 | 281580 |
| 2023-12-12 | 49.63 | $2.07 | 138882 |
| 2023-12-11 | 48.59 | $2.03 | 154686 |
| 2023-12-08 | 49.82 | $2.08 | 271188 |
| 2023-12-07 | 44.22 | $1.87 | 46554 |
| 2023-12-06 | 41.57 | $1.78 | 169224 |
| 2023-12-05 | 38.48 | $1.68 | 202086 |
| 2023-12-04 | 38.48 | $1.68 | 151020 |
| 2023-12-01 | 38.19 | $1.67 | 90012 |
| 2023-11-30 | 38.19 | $1.67 | 162330 |
| 2023-11-29 | 38.52 | $1.69 | 78186 |
| 2023-11-28 | 39.17 | $1.73 | 123780 |
| 2023-11-27 | 38.43 | $1.70 | 362742 |
| 2023-11-24 | 38.43 | $1.70 | 106854 |
| 2023-11-22 | 39.59 | $1.78 | 176712 |
| 2023-11-21 | 37.81 | $1.70 | 134856 |
| 2023-11-20 | 39.61 | $1.83 | 149052 |
| 2023-11-17 | 40.17 | $1.87 | 125886 |
| 2023-11-16 | 40.85 | $1.92 | 38628 |
| 2023-11-15 | 40.47 | $1.90 | 99192 |
| 2023-11-14 | 41.76 | $2.00 | 54000 |
| 2023-11-13 | 36.97 | $1.75 | 29862 |
| 2023-11-10 | 37.44 | $1.79 | 569784 |
| 2023-11-09 | 35.50 | $1.69 | 12390 |
| 2023-11-08 | 33.94 | $1.61 | 14796 |
| 2023-11-07 | 34.14 | $1.63 | 7980 |
| 2023-11-06 | 32.67 | $1.55 | 45132 |
| 2023-11-03 | 32.93 | $1.58 | 18036 |
| 2023-11-02 | 32.24 | $1.54 | 33078 |
| 2023-11-01 | 32.56 | $1.58 | 135438 |
| 2023-10-31 | 31.27 | $1.50 | 89028 |
| 2023-10-30 | 31.48 | $1.53 | 213360 |
| 2023-10-27 | 28.85 | $1.36 | 184224 |
| 2023-10-26 | 28.98 | $1.38 | 132678 |
| 2023-10-25 | 30.67 | $1.65 | 38454 |
| 2023-10-24 | 30.80 | $1.67 | 42066 |
| 2023-10-23 | 31.23 | $1.74 | 8880 |
| 2023-10-20 | 32.07 | $1.88 | 6456 |
| 2023-10-19 | 32.07 | $1.88 | 25218 |
| 2023-10-18 | 31.11 | $1.80 | 97590 |
| 2023-10-17 | 30.76 | $1.77 | 55398 |
| 2023-10-16 | 31.01 | $1.82 | 48420 |
| 2023-10-13 | 30.04 | $1.73 | 19428 |
| 2023-10-12 | 30.22 | $1.77 | 55842 |
| 2023-10-11 | 30.48 | $1.83 | 113406 |
| 2023-10-10 | 30.00 | $1.78 | 13698 |
| 2023-10-09 | 30.32 | $1.86 | 22176 |
| 2023-10-06 | 30.39 | $1.88 | 101394 |
| 2023-10-05 | 30.43 | $1.89 | 94176 |
| 2023-10-04 | 30.53 | $1.92 | 85182 |
| 2023-10-03 | 30.93 | $2.04 | 50364 |
| 2023-10-02 | 31.29 | $2.15 | 157074 |
| 2023-09-29 | 31.42 | $2.19 | 190452 |
| 2023-09-28 | 31.48 | $2.21 | 258324 |
| 2023-09-27 | 31.35 | $2.19 | 53292 |
| 2023-09-26 | 31.41 | $2.21 | 477144 |
| 2023-09-25 | 31.41 | $2.21 | 153408 |
| 2023-09-22 | 31.48 | $2.24 | 338568 |
| 2023-09-21 | 31.79 | $2.37 | 316446 |
| 2023-09-20 | 31.85 | $2.40 | 842940 |
| 2023-09-19 | 32.97 | $2.90 | 10.4M |
| 2023-09-18 | 29.49 | $2.16 | 713262 |
| 2023-09-15 | 29.65 | $2.24 | 356484 |
| 2023-09-14 | 30.43 | $2.64 | 951648 |
| 2023-09-13 | 93.30 | $13.51 | — |
| 2023-09-12 | 93.30 | $13.51 | — |
| 2023-09-11 | 93.30 | $13.51 | — |
| 2023-09-08 | 93.30 | $13.51 | — |
| 2023-09-07 | 93.30 | $13.51 | — |
| 2023-09-06 | 93.30 | $13.51 | — |
| 2023-09-05 | 93.30 | $13.51 | — |
| 2023-09-01 | 93.30 | $13.51 | — |
| 2023-08-31 | 93.30 | $13.51 | — |
| 2023-08-30 | 93.30 | $13.51 | — |
| 2023-08-29 | 93.30 | $13.51 | — |
| 2023-08-28 | 93.30 | $13.51 | — |
| 2023-08-25 | 93.30 | $13.51 | — |
| 2023-08-24 | 93.30 | $13.51 | — |
| 2023-08-23 | 93.30 | $13.51 | — |
| 2023-08-22 | 93.30 | $13.51 | — |
| 2023-08-21 | 93.30 | $13.51 | — |
| 2023-08-18 | 93.30 | $13.51 | — |
| 2023-08-17 | 93.30 | $13.51 | 6900 |
| 2023-08-16 | 57.93 | $1.79 | — |
| 2023-08-15 | 57.93 | $1.79 | 612 |
| 2023-08-14 | 45.52 | $1.23 | 663 |
| 2023-08-11 | 45.52 | $1.23 | 688 |
| 2023-08-10 | 45.52 | $1.23 | 701 |
| 2023-08-09 | 45.52 | $1.23 | 707 |
| 2023-08-08 | 45.52 | $1.23 | 714 |
| 2023-08-07 | 73.77 | $2.17 | 672 |
| 2023-08-04 | 73.77 | $2.17 | 651 |
| 2023-08-03 | 73.77 | $2.17 | 630 |
| 2023-08-02 | 73.01 | $2.12 | — |
| 2023-08-01 | 73.01 | $2.12 | 996 |
| 2023-07-31 | 73.01 | $2.12 | 1179 |
| 2023-07-28 | 73.01 | $2.12 | 1270 |
| 2023-07-27 | 73.01 | $2.12 | 1316 |
| 2023-07-26 | 73.01 | $2.12 | 1339 |
| 2023-07-25 | 73.01 | $2.12 | 1362 |
| 2023-07-24 | 57.42 | $1.22 | — |
| 2023-07-21 | 57.42 | $1.22 | — |
| 2023-07-20 | 57.42 | $1.22 | — |
| 2023-07-19 | 57.42 | $1.22 | — |
| 2023-07-18 | 57.42 | $1.22 | 2340 |
| 2023-07-17 | 57.42 | $1.22 | 2829 |
| 2023-07-14 | 57.42 | $1.22 | 3073 |
| 2023-07-13 | 57.42 | $1.22 | 3195 |
| 2023-07-12 | 57.42 | $1.22 | 3256 |
| 2023-07-11 | 57.42 | $1.22 | 3318 |
| 2023-07-10 | 90.98 | $2.18 | 3213 |
| 2023-07-07 | 90.98 | $2.18 | 3108 |
| 2023-07-06 | 93.55 | $2.23 | 696 |
| 2023-07-05 | 98.86 | $2.33 | 900 |
| 2023-07-03 | 98.86 | $2.33 | 3453 |
| 2023-06-30 | 98.86 | $2.33 | 6006 |
| 2023-06-29 | 96.76 | $1.00 | 4350 |
| 2023-06-28 | 96.76 | $1.00 | 2481 |
| 2023-06-27 | 96.76 | $1.00 | 1546 |
| 2023-06-26 | 96.76 | $1.00 | 1079 |
| 2023-06-23 | 96.76 | $1.00 | 845 |
| 2023-06-22 | 96.76 | $1.00 | 612 |
| 2023-06-21 | 55.10 | $0.08 | — |
| 2023-06-20 | 55.10 | $0.08 | — |
| 2023-06-16 | 55.10 | $0.08 | — |
| 2023-06-15 | 55.10 | $0.08 | — |
| 2023-06-14 | 55.10 | $0.08 | — |
| 2023-06-13 | 55.10 | $0.08 | — |
| 2023-06-12 | 55.10 | $0.08 | — |
| 2023-06-09 | 55.10 | $0.08 | — |
| 2023-06-08 | 55.10 | $0.08 | — |
| 2023-06-07 | 55.10 | $0.08 | — |
| 2023-06-06 | 55.10 | $0.08 | — |
| 2023-06-05 | 55.10 | $0.08 | — |
| 2023-06-02 | 55.10 | $0.08 | — |
| 2023-06-01 | 55.10 | $0.08 | — |
| 2023-05-31 | 55.10 | $0.08 | — |
| 2023-05-30 | 55.10 | $0.08 | 1254 |
| 2023-05-26 | 23.97 | $0.02 | 828 |
| 2023-05-25 | 40.72 | $0.06 | — |
| 2023-05-24 | 40.72 | $0.06 | — |
| 2023-05-23 | 40.72 | $0.06 | — |
| 2023-05-22 | 40.72 | $0.06 | 19190 |
| 2023-05-19 | 40.72 | $0.06 | 13034 |
| 2023-05-18 | 40.72 | $0.06 | 9956 |
| 2023-05-17 | 40.72 | $0.06 | 8436 |
| 2023-05-16 | 40.72 | $0.06 | 7676 |
| 2023-05-15 | 40.72 | $0.06 | 6916 |
| 2023-05-12 | 39.54 | $0.06 | 78432 |
| 2023-05-11 | 39.54 | $0.06 | 114190 |
| 2023-05-10 | 39.54 | $0.06 | 149986 |
| 2023-05-09 | 39.54 | $0.06 | 18924 |
| 2023-05-08 | 53.28 | $0.09 | 12464 |
| 2023-05-05 | 53.28 | $0.09 | 9234 |
| 2023-05-04 | 53.28 | $0.09 | 7638 |
| 2023-05-03 | 53.28 | $0.09 | 6042 |
| 2023-05-02 | 53.28 | $0.09 | 19190 |
| 2023-05-01 | 53.28 | $0.09 | 25764 |
| 2023-04-28 | 53.28 | $0.09 | 29070 |
| 2023-04-27 | 53.28 | $0.09 | 32376 |
| 2023-04-26 | 37.25 | $0.05 | 16454 |
| 2023-04-25 | 37.25 | $0.05 | 570 |
| 2023-04-24 | 37.25 | $0.05 | 17974 |
| 2023-04-21 | 57.03 | $0.09 | 13186 |
| 2023-04-20 | 57.03 | $0.09 | 10792 |
| 2023-04-19 | 57.03 | $0.09 | 8398 |
| 2023-04-18 | 54.30 | $0.09 | 7182 |
| 2023-04-17 | 54.30 | $0.09 | 5966 |
| 2023-04-14 | 54.30 | $0.09 | 17974 |
| 2023-04-13 | 57.42 | $0.09 | 10602 |
| 2023-04-12 | 57.42 | $0.09 | 6916 |
| 2023-04-11 | 57.42 | $0.09 | 5092 |
| 2023-04-10 | 57.42 | $0.09 | 3268 |
| 2023-04-06 | 57.42 | $0.09 | 18126 |
| 2023-04-05 | 57.42 | $0.09 | 32984 |
| 2023-04-04 | 57.42 | $0.09 | 3914 |
| 2023-04-03 | 55.64 | $0.09 | 304608 |
| 2023-03-31 | 55.08 | $0.09 | 152684 |
| 2023-03-30 | 55.08 | $0.09 | 76722 |
| 2023-03-29 | 55.08 | $0.09 | 760 |
| 2023-03-28 | 55.08 | $0.09 | 52478 |
| 2023-03-27 | 55.08 | $0.09 | 29260 |
| 2023-03-24 | 55.08 | $0.09 | 6574 |
| 2023-03-23 | 55.08 | $0.09 | 39596 |
| 2023-03-22 | 49.89 | $0.07 | 38076 |
| 2023-03-21 | 49.89 | $0.07 | 36594 |
| 2023-03-20 | 46.88 | $0.06 | 35454 |
| 2023-03-17 | 46.88 | $0.06 | 34884 |
| 2023-03-16 | 46.88 | $0.06 | 34580 |
| 2023-03-15 | 46.88 | $0.06 | 34428 |
| 2023-03-14 | 46.88 | $0.06 | 34314 |
| 2023-03-13 | 47.28 | $0.06 | 1178 |
| 2023-03-10 | 53.91 | $0.09 | 1482 |
| 2023-03-09 | 48.27 | $0.06 | 7486 |
| 2023-03-08 | 48.27 | $0.06 | 10488 |
| 2023-03-07 | 48.27 | $0.06 | 11970 |
| 2023-03-06 | 48.27 | $0.06 | 13490 |
| 2023-03-03 | 56.07 | $0.10 | 60268 |
| 2023-03-02 | 45.47 | $0.06 | 39140 |
| 2023-03-01 | 45.47 | $0.06 | 28576 |
| 2023-02-28 | 45.47 | $0.06 | 23294 |
| 2023-02-27 | 45.47 | $0.06 | 18050 |
| 2023-02-24 | 48.68 | $0.07 | 38836 |
| 2023-02-23 | 44.91 | $0.05 | 23978 |
| 2023-02-22 | 44.91 | $0.05 | 9120 |
| 2023-02-21 | 50.36 | $0.08 | 6878 |
| 2023-02-17 | 48.04 | $0.07 | 10906 |
| 2023-02-16 | 48.04 | $0.07 | 12920 |
| 2023-02-15 | 48.04 | $0.07 | 14972 |
| 2023-02-14 | 48.75 | $0.07 | 201476 |
| 2023-02-13 | 48.75 | $0.07 | 294728 |
| 2023-02-10 | 48.75 | $0.07 | 388018 |
| 2023-02-09 | 51.54 | $0.09 | 344166 |
| 2023-02-08 | 51.54 | $0.09 | 300314 |
| 2023-02-07 | 49.60 | $0.08 | 73074 |
| 2023-02-06 | 50.25 | $0.08 | 245518 |
| 2023-02-03 | 58.40 | $0.12 | 32072 |
| 2023-02-02 | 63.52 | $0.14 | 28044 |
| 2023-02-01 | 64.02 | $0.14 | 253878 |
| 2023-01-31 | 53.89 | $0.08 | 224542 |
| 2023-01-30 | 75.13 | $0.14 | 153976 |
| 2023-01-27 | 66.04 | $0.10 | 3914 |
| 2023-01-26 | 62.40 | $0.09 | 15504 |
| 2023-01-25 | 62.40 | $0.09 | 27132 |
| 2023-01-24 | 60.76 | $0.08 | 84132 |
| 2023-01-23 | 60.76 | $0.08 | 141132 |
| 2023-01-20 | 54.78 | $0.07 | 206644 |
| 2023-01-19 | 54.78 | $0.07 | 239400 |
| 2023-01-18 | 54.78 | $0.07 | 272156 |
| 2023-01-17 | 54.22 | $0.07 | 368448 |
| 2023-01-13 | 53.02 | $0.06 | 14972 |
| 2023-01-12 | 53.02 | $0.06 | 97432 |
| 2023-01-11 | 53.02 | $0.06 | 83448 |
| 2023-01-10 | 47.28 | $0.05 | 2128 |
| 2023-01-09 | 45.36 | $0.04 | 13870 |
| 2023-01-06 | 48.72 | $0.05 | 74936 |
| 2023-01-05 | 46.23 | $0.04 | 49628 |
| 2023-01-04 | 46.23 | $0.04 | 36974 |
| 2023-01-03 | 46.23 | $0.04 | 30666 |
| 2022-12-30 | 46.23 | $0.04 | 24358 |
| 2022-12-29 | 45.11 | $0.04 | 215612 |
| 2022-12-28 | 45.11 | $0.04 | 114038 |
| 2022-12-27 | 45.11 | $0.04 | 5966 |
| 2022-12-23 | 50.88 | $0.06 | 7524 |
| 2022-12-22 | 50.88 | $0.06 | 66158 |
| 2022-12-21 | 51.83 | $0.07 | 5966 |
| 2022-12-20 | 47.77 | $0.05 | 37772 |
| 2022-12-19 | 43.74 | $0.04 | 20976 |
| 2022-12-16 | 43.74 | $0.04 | 74176 |
| 2022-12-15 | 43.74 | $0.04 | 40508 |
| 2022-12-14 | 44.49 | $0.04 | 39596 |
| 2022-12-13 | 56.09 | $0.08 | 1.2M |
| 2022-12-12 | 51.43 | $0.07 | 47386 |
| 2022-12-09 | 51.43 | $0.07 | 93632 |
| 2022-12-08 | 53.51 | $0.07 | 44574 |
| 2022-12-07 | 53.99 | $0.08 | 2394 |
| 2022-12-06 | 47.33 | $0.05 | 2660 |
| 2022-12-05 | 47.33 | $0.05 | 2964 |
| 2022-12-02 | 46.87 | $0.05 | 3306 |
| 2022-12-01 | 46.87 | $0.05 | 3648 |
| 2022-11-30 | 47.24 | $0.05 | 4180 |
| 2022-11-29 | 46.84 | $0.05 | 346788 |
| 2022-11-28 | 50.75 | $0.07 | 71478 |
| 2022-11-25 | 50.75 | $0.07 | 42484 |
| 2022-11-23 | 50.75 | $0.07 | 13490 |
| 2022-11-22 | 56.05 | $0.09 | 7524 |
| 2022-11-21 | 56.05 | $0.09 | 1558 |
| 2022-11-18 | 51.48 | $0.07 | 48868 |
| 2022-11-17 | 43.40 | $0.04 | 41914 |
| 2022-11-16 | 43.18 | $0.03 | 1482 |
| 2022-11-15 | 47.08 | $0.05 | 5700 |
| 2022-11-14 | 47.08 | $0.05 | 7790 |
| 2022-11-11 | 47.08 | $0.05 | 9918 |
| 2022-11-10 | 44.61 | $0.04 | 1178 |
| 2022-11-09 | 47.79 | $0.06 | 14972 |
| 2022-11-08 | 57.84 | $0.10 | 4180 |
| 2022-11-07 | 50.53 | $0.07 | 4712 |
| 2022-11-04 | 62.66 | $0.10 | 4256 |
| 2022-11-03 | 46.94 | $0.06 | 3990 |
| 2022-11-02 | 46.94 | $0.06 | 20482 |
| 2022-11-01 | 46.94 | $0.06 | 9576 |
| 2022-10-31 | 46.94 | $0.06 | 9272 |
| 2022-10-28 | 46.94 | $0.06 | 8968 |
| 2022-10-27 | 46.94 | $0.06 | 14668 |
| 2022-10-26 | 46.94 | $0.06 | 20406 |
| 2022-10-25 | 44.47 | $0.05 | 38988 |
| 2022-10-24 | 44.47 | $0.05 | 48260 |
| 2022-10-21 | 44.47 | $0.05 | 57570 |
| 2022-10-20 | 46.32 | $0.06 | 29716 |
| 2022-10-19 | 46.32 | $0.06 | 15808 |
| 2022-10-18 | 46.32 | $0.06 | 1900 |
| 2022-10-17 | 48.98 | $0.07 | 3914 |
| 2022-10-14 | 48.98 | $0.07 | 5966 |
| 2022-10-13 | 37.05 | $0.03 | 570 |
| 2022-10-12 | 36.44 | $0.03 | 77976 |
| 2022-10-11 | 35.47 | $0.03 | 43472 |
| 2022-10-10 | 35.47 | $0.03 | 8968 |
| 2022-10-07 | 49.78 | $0.08 | 3648 |
| 2022-10-06 | 50.45 | $0.08 | 24586 |
| 2022-10-05 | 41.73 | $0.06 | 13110 |
| 2022-10-04 | 41.73 | $0.06 | 1672 |
| 2022-10-03 | 41.73 | $0.06 | 61788 |
| 2022-09-30 | 42.82 | $0.06 | 60800 |
| 2022-09-29 | 42.82 | $0.06 | 59850 |
| 2022-09-28 | 43.18 | $0.06 | 31996 |
| 2022-09-27 | 43.18 | $0.06 | 18088 |
| 2022-09-26 | 43.18 | $0.06 | 11134 |
| 2022-09-23 | 43.18 | $0.06 | 4180 |
| 2022-09-22 | 43.24 | $0.07 | 62966 |
| 2022-09-21 | 41.32 | $0.06 | 2.9M |
| 2022-09-20 | 71.82 | $0.15 | 1.5M |
| 2022-09-19 | 71.82 | $0.15 | 570 |
| 2022-09-16 | 71.82 | $0.15 | 11894 |
| 2022-09-15 | 46.30 | $0.08 | 10716 |
| 2022-09-14 | 46.30 | $0.08 | 10146 |
| 2022-09-13 | 46.30 | $0.08 | 9842 |
| 2022-09-12 | 46.30 | $0.08 | 9576 |
| 2022-09-09 | 46.30 | $0.08 | 467286 |
| 2022-09-08 | 46.30 | $0.08 | 696160 |
| 2022-09-07 | 46.30 | $0.08 | 810578 |
| 2022-09-06 | 46.30 | $0.08 | 925034 |
| 2022-09-02 | 46.30 | $0.08 | 874 |
| 2022-09-01 | 46.30 | $0.08 | 13186 |
| 2022-08-31 | 47.66 | $0.08 | 43928 |
| 2022-08-30 | 47.66 | $0.08 | 74708 |
| 2022-08-29 | 54.69 | $0.10 | 38228 |
| 2022-08-26 | 54.69 | $0.10 | 19988 |
| 2022-08-25 | 54.69 | $0.10 | 1786 |
| 2022-08-24 | 54.69 | $0.10 | 2888 |
| 2022-08-23 | 54.69 | $0.10 | 3458 |
| 2022-08-22 | 54.69 | $0.10 | 3724 |
| 2022-08-19 | 54.69 | $0.10 | 4028 |
| 2022-08-18 | 54.69 | $0.10 | 5966 |
| 2022-08-17 | 54.69 | $0.10 | 4180 |
| 2022-08-16 | 54.69 | $0.10 | 2964 |
| 2022-08-15 | 54.69 | $0.10 | 1786 |
| 2022-08-12 | 54.69 | $0.10 | 30020 |
| 2022-08-11 | 59.42 | $0.12 | 19874 |
| 2022-08-10 | 59.42 | $0.12 | 19190 |
| 2022-08-09 | 59.42 | $0.12 | 570 |
| 2022-08-08 | 59.42 | $0.12 | 1748 |
| 2022-08-05 | 59.42 | $0.12 | 2964 |
| 2022-08-04 | 61.51 | $0.13 | 4598 |
| 2022-08-03 | 61.51 | $0.13 | 6232 |
| 2022-08-02 | 50.63 | $0.07 | 570 |
| 2022-08-01 | 48.70 | $0.06 | 76836 |
| 2022-07-29 | 48.70 | $0.06 | 153102 |
| 2022-07-28 | 45.94 | $0.05 | 78318 |
| 2022-07-27 | 45.94 | $0.05 | 40926 |
| 2022-07-26 | 45.94 | $0.05 | 3572 |
| 2022-07-25 | 46.27 | $0.05 | 11970 |
| 2022-07-22 | 46.27 | $0.05 | 3990 |
| 2022-07-21 | 42.52 | $0.03 | 74898 |
| 2022-07-20 | 42.52 | $0.03 | 145844 |
| 2022-07-19 | 45.38 | $0.05 | 57532 |
| 2022-07-18 | 45.38 | $0.05 | 19950 |
| 2022-07-15 | 45.38 | $0.05 | 2964 |
| 2022-07-14 | 44.19 | $0.04 | 101232 |
| 2022-07-13 | 44.19 | $0.04 | 199500 |
| 2022-07-12 | 51.64 | $0.09 | 846222 |
| 2022-07-11 | 61.49 | $0.14 | 464056 |
| 2022-07-08 | 61.49 | $0.14 | 272992 |
| 2022-07-07 | 61.49 | $0.14 | 81928 |
| 2022-07-06 | 63.24 | $0.15 | 119966 |
| 2022-07-05 | 45.96 | $0.05 | 570 |
| 2022-07-01 | 39.89 | $0.03 | 19988 |
| 2022-06-30 | 42.76 | $0.04 | 18620 |
| 2022-06-29 | 42.76 | $0.04 | 17936 |
| 2022-06-28 | 42.76 | $0.04 | 17594 |
| 2022-06-27 | 42.76 | $0.04 | 17252 |
| 2022-06-24 | 42.76 | $0.04 | 2090 |
| 2022-06-23 | 42.40 | $0.04 | 1482 |
| 2022-06-22 | 42.40 | $0.04 | 9576 |
| 2022-06-21 | 42.40 | $0.04 | 22078 |
| 2022-06-17 | 42.40 | $0.04 | 7182 |
| 2022-06-16 | 42.40 | $0.04 | 111264 |
| 2022-06-15 | 48.86 | $0.08 | 64334 |
| 2022-06-14 | 48.86 | $0.08 | 17404 |
| 2022-06-13 | 60.33 | $0.14 | 17024 |
| 2022-06-10 | 60.33 | $0.14 | 570 |
| 2022-06-09 | 60.30 | $0.14 | 167124 |
| 2022-06-08 | 61.71 | $0.15 | 143982 |
| 2022-06-07 | 61.71 | $0.15 | 120878 |
| 2022-06-06 | 37.98 | $0.03 | 13186 |
| 2022-06-03 | 37.98 | $0.03 | 8170 |
| 2022-06-02 | 37.98 | $0.03 | 5662 |
| 2022-06-01 | 37.98 | $0.03 | 4408 |
| 2022-05-31 | 37.98 | $0.03 | 3192 |
| 2022-05-27 | 37.60 | $0.03 | 1786 |
| 2022-05-26 | 42.93 | $0.06 | 3876 |
| 2022-05-25 | 42.93 | $0.06 | 5966 |
| 2022-05-24 | 37.30 | $0.04 | 42180 |
| 2022-05-23 | 37.30 | $0.04 | 78394 |
| 2022-05-20 | 32.63 | $0.02 | 43624 |
| 2022-05-19 | 32.63 | $0.02 | 26220 |
| 2022-05-18 | 32.63 | $0.02 | 8854 |
| 2022-05-17 | 35.73 | $0.04 | 253878 |
| 2022-05-16 | 35.73 | $0.04 | 376390 |
| 2022-05-13 | 35.73 | $0.04 | 498902 |
| 2022-05-12 | 42.75 | $0.09 | 134520 |
| 2022-05-11 | 42.75 | $0.09 | 128858 |
| 2022-05-10 | 42.75 | $0.09 | 129618 |
| 2022-05-09 | 57.13 | $0.17 | 301568 |
| 2022-05-06 | 37.00 | $0.09 | 158004 |
| 2022-05-05 | 37.00 | $0.09 | 14478 |
| 2022-05-04 | 41.18 | $0.11 | 19228 |
| 2022-05-03 | 41.18 | $0.11 | 21584 |
| 2022-05-02 | 41.18 | $0.11 | 22762 |
| 2022-04-29 | 41.18 | $0.11 | 23978 |
| 2022-04-28 | 35.22 | $0.09 | 17556 |
| 2022-04-27 | 35.22 | $0.09 | 11172 |
| 2022-04-26 | 32.41 | $0.08 | 5966 |
| 2022-04-25 | 35.07 | $0.10 | 5358 |
| 2022-04-22 | 35.07 | $0.10 | 20330 |
| 2022-04-21 | 35.35 | $0.10 | 126312 |
| 2022-04-20 | 35.35 | $0.10 | 64068 |
| 2022-04-19 | 35.35 | $0.10 | 32946 |
| 2022-04-18 | 35.35 | $0.10 | 1824 |
| 2022-04-14 | 35.35 | $0.10 | 5852 |
| 2022-04-13 | 35.35 | $0.10 | 5966 |
| 2022-04-12 | 33.29 | $0.09 | 18468 |
| 2022-04-11 | 31.94 | $0.09 | 18620 |
| 2022-04-08 | 31.94 | $0.09 | 18810 |
| 2022-04-07 | 41.99 | $0.16 | 29298 |
| 2022-04-06 | 41.99 | $0.16 | 39786 |
| 2022-04-05 | 42.83 | $0.16 | 30704 |
| 2022-04-04 | 42.83 | $0.16 | 21660 |
| 2022-04-01 | 41.78 | $0.16 | 15884 |
| 2022-03-31 | 41.78 | $0.16 | 10108 |
| 2022-03-30 | 41.78 | $0.16 | 81738 |
| 2022-03-29 | 42.88 | $0.17 | 42788 |
| 2022-03-28 | 42.88 | $0.17 | 3838 |
| 2022-03-25 | 43.96 | $0.18 | 88882 |
| 2022-03-24 | 43.96 | $0.18 | 173926 |
| 2022-03-23 | 41.33 | $0.16 | 1.9M |
| 2022-03-22 | 41.33 | $0.16 | 973788 |
| 2022-03-21 | 41.33 | $0.16 | 29298 |
| 2022-03-18 | 41.33 | $0.16 | 17100 |
| 2022-03-17 | 41.81 | $0.16 | 14288 |
| 2022-03-16 | 41.81 | $0.16 | 24700 |
| 2022-03-15 | 41.95 | $0.17 | 604732 |
| 2022-03-14 | 42.09 | $0.17 | 13794 |
| 2022-03-11 | 37.08 | $0.13 | 16872 |
| 2022-03-10 | 40.70 | $0.17 | 71516 |
| 2022-03-09 | 41.85 | $0.18 | 17404 |
| 2022-03-08 | 43.90 | $0.21 | 40014 |
| 2022-03-07 | 44.06 | $0.21 | 36898 |
| 2022-03-04 | 45.50 | $0.23 | 71478 |
| 2022-03-03 | 43.75 | $0.21 | 1.5M |
| 2022-03-02 | 40.07 | $0.18 | 25346 |
| 2022-03-01 | 43.29 | $0.22 | 41496 |
| 2022-02-28 | 44.87 | $0.23 | 32794 |
| 2022-02-25 | 43.07 | $0.22 | 30438 |
| 2022-02-24 | 32.76 | $0.13 | 63042 |
| 2022-02-23 | 39.57 | $0.22 | 67184 |
| 2022-02-22 | 40.37 | $0.23 | 58026 |
| 2022-02-18 | 41.97 | $0.24 | 67298 |
| 2022-02-17 | 38.48 | $0.22 | 64296 |
| 2022-02-16 | 41.50 | $0.25 | 570 |
| 2022-02-15 | 39.10 | $0.23 | 18164 |
| 2022-02-14 | 43.48 | $0.28 | 6042 |
| 2022-02-11 | 43.48 | $0.28 | 23104 |
| 2022-02-10 | 44.15 | $0.28 | 1254 |
| 2022-02-09 | 44.15 | $0.28 | 13224 |
| 2022-02-08 | 38.94 | $0.24 | 31578 |
| 2022-02-07 | 40.92 | $0.26 | 17670 |
| 2022-02-04 | 40.26 | $0.26 | 11970 |
| 2022-02-03 | 43.16 | $0.29 | 18620 |
| 2022-02-02 | 45.79 | $0.32 | 10792 |
| 2022-02-01 | 40.39 | $0.28 | 12008 |
| 2022-01-31 | 42.83 | $0.30 | 16872 |
| 2022-01-28 | 38.60 | $0.27 | 57228 |
| 2022-01-27 | 40.00 | $0.29 | 36480 |
| 2022-01-26 | 40.00 | $0.29 | 15770 |
| 2022-01-25 | 39.80 | $0.28 | 8246 |
| 2022-01-24 | 37.60 | $0.27 | 51756 |
| 2022-01-21 | 37.60 | $0.27 | 13908 |
| 2022-01-20 | 38.88 | $0.28 | 31882 |
| 2022-01-19 | 40.84 | $0.31 | 7372 |
| 2022-01-18 | 37.87 | $0.28 | 17214 |
| 2022-01-14 | 41.70 | $0.33 | 44384 |
| 2022-01-13 | 43.16 | $0.35 | 152380 |
| 2022-01-12 | 43.16 | $0.35 | 94810 |
| 2022-01-11 | 43.28 | $0.35 | 12654 |
| 2022-01-10 | 36.71 | $0.29 | 4218 |
| 2022-01-07 | 36.71 | $0.29 | 16226 |
| 2022-01-06 | 35.77 | $0.28 | 63156 |
| 2022-01-05 | 37.72 | $0.31 | 57114 |
| 2022-01-04 | 40.77 | $0.36 | 275386 |
| 2022-01-03 | 41.50 | $0.37 | 7030 |
| 2021-12-31 | 39.79 | $0.35 | 129124 |
| 2021-12-30 | 40.36 | $0.36 | 235828 |
| 2021-12-29 | 37.84 | $0.33 | 108984 |
| 2021-12-28 | 40.55 | $0.38 | 48678 |
| 2021-12-27 | 38.02 | $0.35 | 64676 |
| 2021-12-23 | 36.11 | $0.33 | 477394 |
| 2021-12-22 | 37.30 | $0.35 | 17556 |
| 2021-12-21 | 36.49 | $0.34 | 40128 |
| 2021-12-20 | 36.85 | $0.35 | 16416 |
| 2021-12-17 | 38.60 | $0.38 | 53428 |
| 2021-12-16 | 41.68 | $0.43 | 278768 |
| 2021-12-15 | 30.69 | $0.33 | 693424 |
| 2021-12-14 | 31.55 | $0.34 | 93138 |
| 2021-12-13 | 34.32 | $0.39 | 60686 |
| 2021-12-10 | 35.81 | $0.42 | 46664 |
| 2021-12-09 | 35.81 | $0.42 | 143032 |
| 2021-12-08 | 36.79 | $0.43 | 36328 |
| 2021-12-07 | 37.74 | $0.45 | 79344 |
| 2021-12-06 | 31.44 | $0.39 | 344014 |
| 2021-12-03 | 38.08 | $0.50 | 33934 |
| 2021-12-02 | 37.13 | $0.49 | 163514 |
| 2021-12-01 | 37.68 | $0.50 | 107350 |
| 2021-11-30 | 37.68 | $0.50 | 30438 |
| 2021-11-29 | 39.56 | $0.53 | 178562 |
| 2021-11-26 | 39.08 | $0.53 | 276754 |
| 2021-11-24 | 40.62 | $0.55 | 15238 |
| 2021-11-23 | 39.11 | $0.53 | 41648 |
| 2021-11-22 | 39.58 | $0.54 | 159638 |
| 2021-11-19 | 39.68 | $0.54 | 57228 |
| 2021-11-18 | 40.95 | $0.57 | 353020 |
| 2021-11-17 | 41.87 | $0.58 | 28120 |
| 2021-11-16 | 37.92 | $0.53 | 24168 |
| 2021-11-15 | 38.75 | $0.55 | 66956 |
| 2021-11-12 | 36.07 | $0.52 | 174040 |
| 2021-11-11 | 39.78 | $0.59 | 139688 |
| 2021-11-10 | 43.46 | $0.66 | 48260 |
| 2021-11-09 | 43.96 | $0.67 | 63156 |
| 2021-11-08 | 40.35 | $0.62 | 304570 |
| 2021-11-05 | 40.21 | $0.62 | 56658 |
| 2021-11-04 | 42.43 | $0.66 | 582768 |
| 2021-11-03 | 44.46 | $0.70 | 85120 |
| 2021-11-02 | 44.23 | $0.69 | 47538 |
| 2021-11-01 | 43.34 | $0.68 | 93822 |
| 2021-10-29 | 43.11 | $0.68 | 128440 |
| 2021-10-28 | 44.33 | $0.70 | 314070 |
| 2021-10-27 | 44.33 | $0.70 | 164958 |
| 2021-10-26 | 45.49 | $0.73 | 122398 |
| 2021-10-25 | 49.14 | $0.80 | 217930 |
| 2021-10-22 | 48.88 | $0.80 | 56734 |
| 2021-10-21 | 49.12 | $0.80 | 113012 |
| 2021-10-20 | 47.58 | $0.77 | 175142 |
| 2021-10-19 | 48.24 | $0.78 | 78660 |
| 2021-10-18 | 46.68 | $0.75 | 178372 |
| 2021-10-15 | 48.40 | $0.79 | 125476 |
| 2021-10-14 | 47.67 | $0.78 | 224124 |
| 2021-10-13 | 48.00 | $0.78 | 204554 |
| 2021-10-12 | 46.97 | $0.76 | 309738 |
| 2021-10-11 | 46.97 | $0.76 | 942400 |
| 2021-10-08 | 49.01 | $0.82 | 2.1M |
| 2021-10-07 | 46.48 | $0.75 | 711398 |
| 2021-10-06 | 40.92 | $0.62 | 273334 |
| 2021-10-05 | 42.55 | $0.67 | 76380 |
| 2021-10-04 | 45.25 | $0.75 | 8322 |
| 2021-10-01 | 46.05 | $0.77 | 19494 |
| 2021-09-30 | 43.76 | $0.72 | 18050 |
| 2021-09-29 | 43.76 | $0.72 | 68514 |
| 2021-09-28 | 47.50 | $0.83 | 13414 |
| 2021-09-27 | 46.50 | $0.81 | 111720 |
| 2021-09-24 | 47.24 | $0.83 | 36176 |
| 2021-09-23 | 44.98 | $0.77 | 36898 |
| 2021-09-22 | 51.54 | $0.97 | 642922 |
| 2021-09-21 | 40.71 | $0.70 | 48108 |
| 2021-09-20 | 44.18 | $0.80 | 41230 |
| 2021-09-17 | 43.39 | $0.78 | 50160 |
| 2021-09-16 | 42.61 | $0.77 | 33668 |
| 2021-09-15 | 42.73 | $0.77 | 79800 |
| 2021-09-14 | 51.48 | $1.00 | 57038 |
| 2021-09-13 | 51.48 | $1.00 | 63916 |
| 2021-09-10 | 51.48 | $1.00 | 90060 |
| 2021-09-09 | 54.39 | $1.07 | 47994 |
| 2021-09-08 | 45.96 | $0.87 | 66728 |
| 2021-09-07 | 53.51 | $1.03 | 63954 |
| 2021-09-03 | 46.92 | $0.90 | 50426 |
| 2021-09-02 | 46.92 | $0.90 | 36936 |
| 2021-09-01 | 48.52 | $0.93 | 8284 |
| 2021-08-31 | 51.85 | $1.00 | 15352 |
| 2021-08-30 | 49.81 | $0.96 | 30362 |
| 2021-08-27 | 51.90 | $1.00 | 17100 |
| 2021-08-26 | 37.73 | $0.76 | 11058 |
| 2021-08-25 | 37.73 | $0.76 | 5054 |
| 2021-08-24 | 39.82 | $0.81 | 1672 |
| 2021-08-23 | 28.21 | $0.67 | 1216 |
| 2021-08-20 | 41.59 | $0.92 | 6042 |
| 2021-08-19 | 41.40 | $0.92 | 760 |
| 2021-08-18 | 41.40 | $0.92 | 570 |
| 2021-08-17 | 32.28 | $0.83 | 570 |
| 2021-08-16 | 32.28 | $0.83 | 570 |
| 2021-08-13 | 32.28 | $0.83 | 570 |
| 2021-08-12 | 37.48 | $0.92 | 5966 |
| 2021-08-11 | 43.67 | $1.00 | 3800 |
| 2021-08-10 | 43.67 | $1.00 | 2736 |
| 2021-08-09 | 43.67 | $1.00 | 1672 |
| 2021-08-06 | 43.67 | $1.00 | 6004 |
| 2021-08-05 | 43.67 | $1.00 | 10374 |
| 2021-08-04 | 43.67 | $1.00 | 5624 |
| 2021-08-03 | 43.67 | $1.00 | 874 |
| 2021-08-02 | 43.67 | $1.00 | 8664 |
| 2021-07-30 | 43.67 | $1.00 | 5510 |
| 2021-07-29 | 43.67 | $1.00 | 4142 |
| 2021-07-28 | 43.67 | $1.00 | 3458 |
| 2021-07-27 | 43.67 | $1.00 | 2774 |
| 2021-07-26 | 45.18 | $1.03 | 2888 |
| 2021-07-23 | 45.18 | $1.03 | 2926 |
| 2021-07-22 | 45.18 | $1.03 | 3002 |
| 2021-07-21 | 45.18 | $1.03 | 8740 |
| 2021-07-20 | 45.18 | $1.03 | 11590 |
| 2021-07-19 | 45.18 | $1.03 | 13034 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.12
2026-07-16
Close Price
$180.44
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.12 | $180.44 | 1.0M |
| 2026-07-15 | -9.55 | $188.55 | 954021 |
| 2026-07-14 | -5.52 | $182.39 | 743410 |
| 2026-07-13 | -44.10 | $160.25 | 858829 |
| 2026-07-10 | -8.66 | $179.38 | 322300 |
| 2026-07-09 | -11.97 | $177.08 | 509800 |
| 2026-07-08 | -25.55 | $167.32 | 881900 |
| 2026-07-07 | -10.51 | $177.63 | 396016 |
| 2026-07-06 | -8.30 | $179.05 | 651765 |
| 2026-07-02 | -2.24 | $183.24 | 802076 |
| 2026-07-01 | -8.43 | $175.18 | 595000 |
| 2026-06-30 | -4.00 | $171.63 | 575300 |
| 2026-06-29 | -5.41 | $170.70 | 648049 |
| 2026-06-26 | -1.12 | $170.56 | 862965 |
| 2026-06-25 | -3.76 | $163.74 | 493859 |
| 2026-06-24 | -9.15 | $159.27 | 546337 |
| 2026-06-23 | -21.15 | $151.61 | 700550 |
| 2026-06-22 | -12.53 | $156.47 | 732037 |
| 2026-06-18 | -1.73 | $163.28 | 1.2M |
| 2026-06-17 | -18.64 | $146.73 | 992747 |
| 2026-06-16 | -13.01 | $144.20 | 907722 |
| 2026-06-15 | -2.94 | $146.12 | 964780 |
| 2026-06-12 | -8.30 | $132.70 | 585129 |
| 2026-06-11 | -1.33 | $128.83 | 568930 |
| 2026-06-10 | -18.17 | $120.98 | 364600 |
| 2026-06-09 | -16.59 | $121.50 | 610800 |
| 2026-06-08 | -9.61 | $121.16 | 635037 |
| 2026-06-05 | -22.48 | $116.01 | 442627 |
| 2026-06-04 | -6.64 | $120.97 | 386948 |
| 2026-06-03 | -23.33 | $113.19 | 571642 |
| 2026-06-02 | -10.93 | $118.43 | 328200 |
| 2026-06-01 | -1.21 | $122.54 | 591400 |
| 2026-05-29 | -8.84 | $118.15 | 544857 |
| 2026-05-28 | -5.96 | $119.00 | 583241 |
| 2026-05-27 | -6.96 | $116.05 | 1.1M |
| 2026-05-26 | -10.59 | $109.98 | 544884 |
| 2026-05-22 | -28.86 | $102.80 | 434449 |
| 2026-05-21 | -22.12 | $105.45 | 400700 |
| 2026-05-20 | -23.44 | $104.93 | 633500 |
| 2026-05-19 | -18.78 | $106.76 | 795200 |
| 2026-05-18 | -29.78 | $102.44 | 513185 |
| 2026-05-15 | -39.50 | $98.62 | 395600 |
| 2026-05-14 | -27.23 | $103.44 | 477900 |
| 2026-05-13 | -27.33 | $102.40 | 630646 |
| 2026-05-12 | -31.56 | $99.63 | 527525 |
| 2026-05-11 | -25.26 | $101.10 | 611821 |
| 2026-05-08 | -31.48 | $96.34 | 822606 |
| 2026-05-07 | -24.93 | $99.82 | 3.3M |
| 2026-05-06 | -16.23 | $86.02 | 1.2M |
| 2026-05-05 | -18.61 | $85.19 | 523838 |
| 2026-05-04 | -16.40 | $85.96 | 762222 |
| 2026-05-01 | -10.94 | $85.46 | 503300 |
| 2026-04-30 | -29.09 | $79.60 | 343978 |
| 2026-04-29 | -38.57 | $76.54 | 450300 |
| 2026-04-28 | -24.04 | $81.23 | 427301 |
| 2026-04-27 | -28.04 | $79.94 | 460100 |
| 2026-04-24 | -31.88 | $78.70 | 456807 |
| 2026-04-23 | -28.62 | $79.75 | 721348 |
| 2026-04-22 | -12.39 | $84.99 | 660300 |
| 2026-04-21 | -20.82 | $82.27 | 752244 |
| 2026-04-20 | -0.48 | $85.67 | 835547 |
| 2026-04-17 | -5.73 | $80.71 | 1.1M |
| 2026-04-16 | -13.47 | $74.18 | 963072 |
| 2026-04-15 | -30.91 | $70.66 | 833645 |
| 2026-04-14 | -44.08 | $68.00 | 741262 |
| 2026-04-13 | -77.22 | $61.31 | 865100 |
| 2026-04-10 | -85.14 | $59.71 | 2.0M |
| 2026-04-09 | -43.59 | $69.12 | 738700 |
| 2026-04-08 | -41.51 | $69.49 | 669100 |
| 2026-04-07 | -59.72 | $66.24 | 1.1M |
| 2026-04-06 | -45.32 | $68.81 | 698841 |
| 2026-04-02 | -73.61 | $63.76 | 346103 |
| 2026-04-01 | -75.46 | $63.70 | 487318 |
| 2026-03-31 | -77.63 | $63.29 | 531701 |
| 2026-03-30 | -92.90 | $60.73 | 647322 |
| 2026-03-27 | -97.56 | $61.58 | 695400 |
| 2026-03-26 | -81.98 | $67.03 | 341875 |
| 2026-03-25 | -75.77 | $68.79 | 802029 |
| 2026-03-24 | -44.46 | $74.60 | 673105 |
| 2026-03-23 | -46.53 | $71.94 | 577308 |
| 2026-03-20 | -64.80 | $66.15 | 738617 |
| 2026-03-19 | -64.52 | $66.24 | 592630 |
| 2026-03-18 | -66.82 | $65.51 | 384204 |
| 2026-03-17 | -58.59 | $68.12 | 405669 |
| 2026-03-16 | -62.75 | $66.80 | 580514 |
| 2026-03-13 | -64.30 | $66.31 | 514800 |
| 2026-03-12 | -67.52 | $65.29 | 477045 |
| 2026-03-11 | -55.02 | $69.25 | 874338 |
| 2026-03-10 | -54.23 | $69.50 | 600635 |
| 2026-03-09 | -44.92 | $72.45 | 628530 |
| 2026-03-06 | -41.70 | $73.47 | 537300 |
| 2026-03-05 | -34.44 | $75.77 | 524036 |
| 2026-03-04 | -36.96 | $74.97 | 611700 |
| 2026-03-03 | -41.79 | $73.44 | 878097 |
| 2026-03-02 | -34.34 | $75.80 | 824600 |
| 2026-02-27 | -43.34 | $72.95 | 1.9M |
| 2026-02-26 | -6.25 | $84.70 | 4.5M |
| 2026-02-25 | -53.71 | $62.62 | 980400 |
| 2026-02-24 | -65.67 | $60.65 | 742049 |
| 2026-02-23 | -93.79 | $56.50 | 1.2M |
| 2026-02-20 | -63.90 | $62.75 | 469800 |
| 2026-02-19 | -55.76 | $63.86 | 543639 |
| 2026-02-18 | -43.87 | $65.48 | 365024 |
| 2026-02-17 | -59.13 | $63.40 | 559305 |
| 2026-02-13 | -54.29 | $64.06 | 493706 |
| 2026-02-12 | -74.18 | $62.07 | 696498 |
| 2026-02-11 | -73.58 | $62.86 | 891266 |
| 2026-02-10 | -43.84 | $68.59 | 466500 |
| 2026-02-09 | -58.84 | $67.51 | 696983 |
| 2026-02-06 | -57.99 | $67.71 | 930609 |
| 2026-02-05 | -92.81 | $59.52 | 662200 |
| 2026-02-04 | -86.01 | $61.12 | 826465 |
| 2026-02-03 | -84.71 | $63.01 | 810513 |
| 2026-02-02 | -89.87 | $63.78 | 734100 |
| 2026-01-30 | -97.89 | $63.24 | 1.2M |
| 2026-01-29 | -58.59 | $70.51 | 909317 |
| 2026-01-28 | -65.03 | $69.32 | 895824 |
| 2026-01-27 | -73.03 | $67.84 | 872306 |
| 2026-01-26 | -75.68 | $67.35 | 906966 |
| 2026-01-23 | -74.32 | $67.60 | 421313 |
| 2026-01-22 | -71.78 | $68.07 | 389700 |
| 2026-01-21 | -79.08 | $66.72 | 1.2M |
| 2026-01-20 | -83.89 | $65.83 | 835786 |
| 2026-01-16 | -69.46 | $68.50 | 661600 |
| 2026-01-15 | -64.76 | $69.37 | 834028 |
| 2026-01-14 | -38.49 | $74.23 | 739867 |
| 2026-01-13 | -27.51 | $76.26 | 559121 |
| 2026-01-12 | -27.08 | $76.34 | 912800 |
| 2026-01-09 | -17.98 | $77.17 | 595597 |
| 2026-01-08 | -10.40 | $75.94 | 735400 |
| 2026-01-07 | -11.57 | $75.77 | 568922 |
| 2026-01-06 | -38.95 | $71.77 | 725300 |
| 2026-01-05 | -55.78 | $69.31 | 757500 |
| 2026-01-02 | -83.23 | $65.15 | 653485 |
| 2025-12-31 | -72.85 | $63.48 | 742231 |
| 2025-12-30 | -64.88 | $65.01 | 614616 |
| 2025-12-29 | -48.98 | $68.06 | 526920 |
| 2025-12-26 | -36.27 | $70.50 | 495039 |
| 2025-12-24 | -17.82 | $73.64 | 268100 |
| 2025-12-23 | -19.15 | $72.61 | 892874 |
| 2025-12-22 | -9.12 | $75.15 | 777782 |
| 2025-12-19 | -11.71 | $73.50 | 969911 |
| 2025-12-18 | -17.16 | $72.14 | 859148 |
| 2025-12-17 | -24.10 | $70.14 | 974908 |
| 2025-12-16 | -12.50 | $73.03 | 1.3M |
| 2025-12-15 | -38.01 | $66.17 | 1.2M |
| 2025-12-12 | -22.46 | $70.35 | 3.5M |
| 2025-12-11 | -9.45 | $73.85 | 1.1M |
| 2025-12-10 | -6.34 | $71.51 | 1.1M |
| 2025-12-09 | -13.87 | $69.31 | 1.6M |
| 2025-12-08 | -11.22 | $67.70 | 630520 |
| 2025-12-05 | -7.08 | $68.39 | 771927 |
| 2025-12-04 | -16.00 | $66.72 | 1.0M |
| 2025-12-03 | -27.12 | $64.44 | 673500 |
| 2025-12-02 | -49.12 | $59.93 | 627000 |
| 2025-12-01 | -45.80 | $60.61 | 697222 |
| 2025-11-28 | -40.24 | $61.75 | 577323 |
| 2025-11-26 | -54.44 | $58.84 | 513200 |
| 2025-11-25 | -71.62 | $56.21 | 656300 |
| 2025-11-24 | -85.52 | $53.43 | 713000 |
| 2025-11-21 | -83.71 | $54.44 | 962585 |
| 2025-11-20 | -90.49 | $52.40 | 1.1M |
| 2025-11-19 | -91.34 | $52.14 | 702300 |
| 2025-11-18 | -92.89 | $51.67 | 755613 |
| 2025-11-17 | -95.40 | $50.97 | 834006 |
| 2025-11-14 | -96.14 | $52.14 | 950368 |
| 2025-11-13 | -97.43 | $52.72 | 1.2M |
| 2025-11-12 | -88.71 | $57.29 | 628032 |
| 2025-11-11 | -91.21 | $56.71 | 953000 |
| 2025-11-10 | -87.39 | $58.01 | 814703 |
| 2025-11-07 | -82.65 | $59.24 | 1.3M |
| 2025-11-06 | -98.06 | $57.99 | 3.0M |
| 2025-11-05 | -75.10 | $66.25 | 1.9M |
| 2025-11-04 | -98.90 | $61.48 | 1.1M |
| 2025-11-03 | -96.48 | $64.09 | 711224 |
| 2025-10-31 | -94.73 | $65.55 | 1.4M |
| 2025-10-30 | -99.12 | $65.08 | 1.2M |
| 2025-10-29 | -95.95 | $70.33 | 700141 |
| 2025-10-28 | -91.36 | $72.10 | 532829 |
| 2025-10-27 | -66.78 | $76.28 | 565300 |
| 2025-10-24 | -62.79 | $76.96 | 655400 |
| 2025-10-23 | -67.25 | $76.20 | 482900 |
| 2025-10-22 | -80.60 | $73.93 | 899888 |
| 2025-10-21 | -83.69 | $75.19 | 465968 |
| 2025-10-20 | -83.60 | $75.67 | 617400 |
| 2025-10-17 | -93.31 | $73.86 | 708819 |
| 2025-10-16 | -88.32 | $74.90 | 557448 |
| 2025-10-15 | -73.27 | $77.99 | 809926 |
| 2025-10-14 | -63.44 | $80.01 | 1.3M |
| 2025-10-13 | -84.59 | $77.01 | 895125 |
| 2025-10-10 | -97.88 | $77.35 | 801637 |
| 2025-10-09 | -70.80 | $81.69 | 476596 |
| 2025-10-08 | -71.87 | $81.52 | 495644 |
| 2025-10-07 | -68.67 | $82.70 | 890246 |
| 2025-10-06 | -48.68 | $86.33 | 581722 |
| 2025-10-03 | -53.08 | $85.53 | 760015 |
| 2025-10-02 | -65.42 | $83.29 | 983500 |
| 2025-10-01 | -89.98 | $78.83 | 890100 |
| 2025-09-30 | -86.12 | $79.53 | 1.1M |
| 2025-09-29 | -75.83 | $81.40 | 876600 |
| 2025-09-26 | -66.12 | $84.19 | 400538 |
| 2025-09-25 | -65.74 | $84.27 | 1.1M |
| 2025-09-24 | -74.84 | $86.27 | 962600 |
| 2025-09-23 | -76.98 | $85.93 | 1.1M |
| 2025-09-22 | -39.02 | $91.98 | 854600 |
| 2025-09-19 | -41.41 | $91.60 | 1.1M |
| 2025-09-18 | -54.58 | $89.50 | 814200 |
| 2025-09-17 | -60.85 | $88.50 | 643626 |
| 2025-09-16 | -58.78 | $88.83 | 520576 |
| 2025-09-15 | -50.94 | $90.08 | 516614 |
| 2025-09-12 | -56.02 | $89.27 | 856016 |
| 2025-09-11 | -66.00 | $87.68 | 1.2M |
| 2025-09-10 | -57.09 | $89.10 | 1.0M |
| 2025-09-09 | -34.19 | $92.75 | 1.1M |
| 2025-09-08 | -63.99 | $88.00 | 760883 |
| 2025-09-05 | -84.88 | $85.85 | 768300 |
| 2025-09-04 | -97.87 | $84.89 | 963900 |
| 2025-09-03 | -93.44 | $88.04 | 688300 |
| 2025-09-02 | -90.83 | $90.48 | 847300 |
| 2025-08-29 | -85.41 | $94.60 | 1.2M |
| 2025-08-28 | -83.81 | $95.81 | 863015 |
| 2025-08-27 | -88.06 | $92.70 | 775033 |
| 2025-08-26 | -87.36 | $93.24 | 642900 |
| 2025-08-25 | -88.58 | $92.30 | 933737 |
| 2025-08-22 | -84.20 | $95.67 | 1.3M |
| 2025-08-21 | -93.41 | $88.58 | 473519 |
| 2025-08-20 | -93.17 | $88.77 | 893800 |
| 2025-08-19 | -93.06 | $88.85 | 1.3M |
| 2025-08-18 | -87.37 | $93.23 | 860140 |
| 2025-08-15 | -89.14 | $91.87 | 905725 |
| 2025-08-14 | -89.66 | $91.47 | 1.1M |
| 2025-08-13 | -88.75 | $92.17 | 1.4M |
| 2025-08-12 | -92.69 | $89.14 | 1.7M |
| 2025-08-11 | -98.57 | $87.31 | 2.0M |
| 2025-08-08 | -99.25 | $91.51 | 5.3M |
| 2025-08-07 | -62.76 | $139.33 | 2.2M |
| 2025-08-06 | -59.61 | $142.41 | 1.8M |
| 2025-08-05 | -43.70 | $151.94 | 833924 |
| 2025-08-04 | -49.62 | $156.99 | 657047 |
| 2025-08-01 | -71.28 | $144.00 | 968800 |
| 2025-07-31 | -53.20 | $154.84 | 744120 |
| 2025-07-30 | -59.72 | $150.93 | 1.0M |
| 2025-07-29 | -73.93 | $142.41 | 627906 |
| 2025-07-28 | -67.13 | $146.49 | 733038 |
| 2025-07-25 | -63.03 | $148.95 | 1.2M |
| 2025-07-24 | -76.75 | $140.72 | 543800 |
| 2025-07-23 | -79.27 | $139.21 | 649539 |
| 2025-07-22 | -87.04 | $134.55 | 812300 |
| 2025-07-21 | -90.56 | $135.98 | 941022 |
| 2025-07-18 | -82.34 | $140.59 | 704100 |
| 2025-07-17 | -82.53 | $140.48 | 860100 |
| 2025-07-16 | -74.54 | $144.96 | 1.0M |
| 2025-07-15 | -95.31 | $133.32 | 860801 |
| 2025-07-14 | -90.87 | $135.81 | 1.0M |
| 2025-07-11 | -93.64 | $134.73 | 1.7M |
| 2025-07-10 | -61.25 | $148.63 | 1.7M |
| 2025-07-09 | -25.62 | $166.09 | 956700 |
| 2025-07-08 | -28.06 | $164.13 | 1.6M |
| 2025-07-07 | -1.30 | $181.50 | 932200 |
| 2025-07-03 | -0.43 | $182.16 | 579100 |
| 2025-07-02 | -12.72 | $172.30 | 847100 |
| 2025-07-01 | -18.95 | $167.58 | 1.5M |
| 2025-06-30 | -3.01 | $179.25 | 1.2M |
| 2025-06-27 | -8.10 | $165.40 | 1.1M |
| 2025-06-26 | -0.21 | $164.16 | 740800 |
| 2025-06-25 | -15.41 | $154.79 | 958600 |
| 2025-06-24 | -2.51 | $160.12 | 1.1M |
| 2025-06-23 | -12.85 | $144.98 | 1.0M |
| 2025-06-20 | -9.13 | $147.04 | 795235 |
| 2025-06-18 | -16.37 | $143.03 | 794200 |
| 2025-06-17 | -14.85 | $143.87 | 1.2M |
| 2025-06-16 | -1.88 | $146.43 | 1.1M |
| 2025-06-13 | -16.07 | $133.54 | 1.4M |
| 2025-06-12 | -3.16 | $140.10 | 985300 |
| 2025-06-11 | -7.92 | $131.20 | 1.1M |
| 2025-06-10 | -24.71 | $122.83 | 2.6M |
| 2025-06-09 | -5.46 | $132.16 | 886200 |
| 2025-06-06 | -1.20 | $132.09 | 946125 |
| 2025-06-05 | -2.75 | $123.73 | 900109 |
| 2025-06-04 | -1.43 | $119.79 | 857406 |
| 2025-06-03 | -4.59 | $114.06 | 693300 |
| 2025-06-02 | -5.18 | $112.52 | 888600 |
| 2025-05-30 | -14.25 | $106.71 | 1.2M |
| 2025-05-29 | -10.28 | $109.15 | 781900 |
| 2025-05-28 | -2.68 | $111.37 | 678044 |
| 2025-05-27 | -1.98 | $110.36 | 874829 |
| 2025-05-23 | -2.83 | $105.31 | 943941 |
| 2025-05-22 | -6.10 | $101.66 | 891314 |
| 2025-05-21 | -8.16 | $99.11 | 1.0M |
| 2025-05-20 | -3.43 | $99.13 | 642100 |
| 2025-05-19 | -3.87 | $98.75 | 1.1M |
| 2025-05-16 | -3.00 | $93.79 | 1.0M |
| 2025-05-15 | -6.07 | $90.10 | 803400 |
| 2025-05-14 | -4.44 | $91.01 | 1.0M |
| 2025-05-13 | -5.28 | $90.54 | 1.7M |
| 2025-05-12 | -5.82 | $86.50 | 2.3M |
| 2025-05-09 | -2.22 | $87.10 | 3.9M |
| 2025-05-08 | -14.63 | $74.98 | 6.3M |
| 2025-05-07 | -15.41 | $52.75 | 1.4M |
| 2025-05-06 | -6.25 | $55.19 | 570500 |
| 2025-05-05 | -3.08 | $55.95 | 513909 |
| 2025-05-02 | -2.31 | $55.73 | 642185 |
| 2025-05-01 | -5.40 | $52.03 | 617020 |
| 2025-04-30 | -1.06 | $51.95 | 962513 |
| 2025-04-29 | -0.63 | $51.74 | 620608 |
| 2025-04-28 | -2.99 | $49.55 | 604800 |
| 2025-04-25 | -1.70 | $47.97 | 394148 |
| 2025-04-24 | -0.92 | $47.42 | 787543 |
| 2025-04-23 | -14.62 | $42.84 | 588142 |
| 2025-04-22 | -22.13 | $41.26 | 679600 |
| 2025-04-21 | -34.81 | $38.59 | 996528 |
| 2025-04-17 | -5.32 | $44.80 | 774113 |
| 2025-04-16 | -5.75 | $42.74 | 596894 |
| 2025-04-15 | -7.22 | $42.46 | 669844 |
| 2025-04-14 | -23.19 | $39.43 | 741786 |
| 2025-04-11 | -27.52 | $38.61 | 684733 |
| 2025-04-10 | -39.06 | $36.42 | 1.2M |
| 2025-04-09 | -29.94 | $38.15 | 1.3M |
| 2025-04-08 | -70.69 | $30.42 | 1.2M |
| 2025-04-07 | -69.95 | $30.56 | 1.4M |
| 2025-04-04 | -79.76 | $28.70 | 1.1M |
| 2025-04-03 | -93.80 | $32.34 | 834972 |
| 2025-04-02 | -58.61 | $37.19 | 554239 |
| 2025-04-01 | -68.00 | $36.34 | 735290 |
| 2025-03-31 | -81.62 | $34.89 | 1.1M |
| 2025-03-28 | -88.27 | $35.17 | 652312 |
| 2025-03-27 | -75.24 | $37.58 | 542532 |
| 2025-03-26 | -67.97 | $39.47 | 1.1M |
| 2025-03-25 | -63.69 | $41.75 | 588444 |
| 2025-03-24 | -62.03 | $42.15 | 782238 |
| 2025-03-21 | -73.78 | $39.32 | 612756 |
| 2025-03-20 | -76.51 | $38.66 | 598776 |
| 2025-03-19 | -77.80 | $38.35 | 1.0M |
| 2025-03-18 | -86.99 | $36.28 | 694842 |
| 2025-03-17 | -75.96 | $39.17 | 695322 |
| 2025-03-14 | -78.51 | $38.75 | 545574 |
| 2025-03-13 | -88.00 | $36.21 | 609000 |
| 2025-03-12 | -75.49 | $39.56 | 1.8M |
| 2025-03-11 | -85.99 | $36.75 | 1.1M |
| 2025-03-10 | -96.19 | $34.02 | 1.2M |
| 2025-03-07 | -81.36 | $38.94 | 975600 |
| 2025-03-06 | -96.30 | $37.63 | 1.7M |
| 2025-03-05 | -80.33 | $43.51 | 858282 |
| 2025-03-04 | -73.54 | $43.67 | 1.1M |
| 2025-03-03 | -59.92 | $45.42 | 1.1M |
| 2025-02-28 | -41.41 | $49.85 | 1.2M |
| 2025-02-27 | -50.44 | $47.69 | 1.7M |
| 2025-02-26 | -36.44 | $51.04 | 2.6M |
| 2025-02-25 | -46.76 | $48.57 | 2.2M |
| 2025-02-24 | -51.78 | $47.37 | 1.1M |
| 2025-02-21 | -50.06 | $47.78 | 1.1M |
| 2025-02-20 | -34.94 | $51.40 | 1.2M |
| 2025-02-19 | -19.39 | $55.12 | 794892 |
| 2025-02-18 | -7.15 | $58.00 | 921234 |
| 2025-02-14 | -12.47 | $56.69 | 1.1M |
| 2025-02-13 | -0.96 | $55.83 | 1.4M |
| 2025-02-12 | -17.07 | $50.89 | 1.3M |
| 2025-02-11 | -52.79 | $44.11 | 942834 |
| 2025-02-10 | -41.23 | $46.26 | 1.3M |
| 2025-02-07 | -61.50 | $42.39 | 727566 |
| 2025-02-06 | -69.46 | $40.87 | 464412 |
| 2025-02-05 | -72.24 | $40.34 | 422070 |
| 2025-02-04 | -73.18 | $40.16 | 539346 |
| 2025-02-03 | -82.24 | $38.43 | 461730 |
| 2025-01-31 | -79.26 | $39.00 | 532560 |
| 2025-01-30 | -79.52 | $38.95 | 583692 |
| 2025-01-29 | -72.24 | $40.34 | 283464 |
| 2025-01-28 | -77.68 | $39.30 | 604776 |
| 2025-01-27 | -86.85 | $37.55 | 720924 |
| 2025-01-24 | -78.31 | $39.18 | 497838 |
| 2025-01-23 | -75.12 | $39.79 | 582300 |
| 2025-01-22 | -83.18 | $38.25 | 688212 |
| 2025-01-21 | -82.98 | $38.29 | 1.2M |
| 2025-01-17 | -87.14 | $37.50 | 1.5M |
| 2025-01-16 | -58.29 | $43.75 | 1.7M |
| 2025-01-15 | -60.71 | $43.26 | 889878 |
| 2025-01-14 | -81.55 | $38.90 | 606720 |
| 2025-01-13 | -90.68 | $36.99 | 693618 |
| 2025-01-10 | -94.85 | $38.11 | 767142 |
| 2025-01-08 | -81.52 | $41.35 | 524100 |
| 2025-01-07 | -80.43 | $42.37 | 889362 |
| 2025-01-06 | -67.31 | $46.01 | 652986 |
| 2025-01-03 | -67.06 | $46.45 | 819336 |
| 2025-01-02 | -71.15 | $45.47 | 1.1M |
| 2024-12-31 | -82.18 | $42.63 | 1.1M |
| 2024-12-30 | -86.67 | $42.50 | 599208 |
| 2024-12-27 | -82.19 | $44.18 | 575376 |
| 2024-12-26 | -78.96 | $45.39 | 623886 |
| 2024-12-24 | -87.39 | $42.62 | 271302 |
| 2024-12-23 | -83.61 | $44.33 | 753732 |
| 2024-12-20 | -81.73 | $45.19 | 1.1M |
| 2024-12-19 | -92.75 | $40.55 | 1.5M |
| 2024-12-18 | -93.21 | $40.36 | 3.2M |
| 2024-12-17 | -91.45 | $52.53 | 401142 |
| 2024-12-16 | -84.69 | $54.53 | 721596 |
| 2024-12-13 | -99.43 | $51.50 | 353868 |
| 2024-12-12 | -96.11 | $52.65 | 505572 |
| 2024-12-11 | -93.65 | $53.34 | 665904 |
| 2024-12-10 | -99.84 | $54.21 | 399912 |
| 2024-12-09 | -100.00 | $55.31 | 613980 |
| 2024-12-06 | -67.89 | $60.37 | 492978 |
| 2024-12-05 | -45.27 | $62.19 | 440538 |
| 2024-12-04 | -40.24 | $61.43 | 903810 |
| 2024-12-03 | -32.74 | $64.01 | 524496 |
| 2024-12-02 | -33.10 | $63.84 | 1.1M |
| 2024-11-29 | -18.74 | $70.67 | 318528 |
| 2024-11-27 | -21.92 | $69.16 | 513588 |
| 2024-11-26 | -17.19 | $71.41 | 775572 |
| 2024-11-25 | -4.75 | $77.33 | 919902 |
| 2024-11-22 | -4.75 | $77.33 | 681438 |
| 2024-11-21 | -5.62 | $74.34 | 995532 |
| 2024-11-20 | -24.42 | $65.02 | 635286 |
| 2024-11-19 | -10.54 | $70.98 | 657462 |
| 2024-11-18 | -20.01 | $66.62 | 514962 |
| 2024-11-15 | -25.41 | $64.17 | 421968 |
| 2024-11-14 | -30.13 | $62.03 | 650160 |
| 2024-11-13 | -26.49 | $63.68 | 703650 |
| 2024-11-12 | -31.68 | $61.33 | 1.4M |
| 2024-11-11 | -9.91 | $71.20 | 1.3M |
| 2024-11-08 | -8.18 | $71.91 | 3.8M |
| 2024-11-07 | -17.22 | $41.75 | 855594 |
| 2024-11-06 | -1.14 | $40.34 | 800022 |
| 2024-11-05 | -38.11 | $34.12 | 332412 |
| 2024-11-04 | -44.11 | $33.30 | 624864 |
| 2024-11-01 | -28.02 | $35.50 | 316266 |
| 2024-10-31 | -22.89 | $35.78 | 594606 |
| 2024-10-30 | -6.83 | $38.27 | 602292 |
| 2024-10-29 | -17.51 | $36.07 | 413046 |
| 2024-10-28 | -12.46 | $36.82 | 339048 |
| 2024-10-25 | -21.41 | $35.49 | 473040 |
| 2024-10-24 | -26.20 | $34.78 | 444114 |
| 2024-10-23 | -46.94 | $31.70 | 203544 |
| 2024-10-22 | -44.71 | $32.03 | 707268 |
| 2024-10-21 | -43.23 | $32.25 | 1.2M |
| 2024-10-18 | -7.41 | $37.57 | 799698 |
| 2024-10-17 | -1.56 | $36.47 | 734512 |
| 2024-10-16 | -1.08 | $33.86 | 401142 |
| 2024-10-15 | -2.33 | $33.45 | 655440 |
| 2024-10-14 | -9.20 | $31.31 | 540438 |
| 2024-10-11 | -12.08 | $29.96 | 512754 |
| 2024-10-10 | -57.72 | $26.56 | 363366 |
| 2024-10-09 | -64.70 | $26.04 | 516288 |
| 2024-10-08 | -40.63 | $27.09 | 298494 |
| 2024-10-07 | -37.67 | $27.33 | 460374 |
| 2024-10-04 | -51.77 | $25.89 | 584418 |
| 2024-10-03 | -62.02 | $24.77 | 528426 |
| 2024-10-02 | -38.70 | $27.06 | 475038 |
| 2024-10-01 | -36.35 | $27.29 | 414300 |
| 2024-09-30 | -24.01 | $28.43 | 585636 |
| 2024-09-27 | -20.16 | $28.82 | 357240 |
| 2024-09-26 | -13.74 | $29.47 | 254976 |
| 2024-09-25 | -18.41 | $28.99 | 719058 |
| 2024-09-24 | -5.01 | $29.50 | 681510 |
| 2024-09-23 | -8.02 | $27.34 | 424818 |
| 2024-09-20 | -6.02 | $27.23 | 676326 |
| 2024-09-19 | -12.93 | $26.69 | 643092 |
| 2024-09-18 | -20.47 | $24.59 | 415968 |
| 2024-09-17 | -16.92 | $24.80 | 359406 |
| 2024-09-16 | -7.28 | $25.37 | 313398 |
| 2024-09-13 | -12.69 | $25.05 | 431436 |
| 2024-09-12 | -7.13 | $24.88 | 693360 |
| 2024-09-11 | -10.05 | $23.34 | 670554 |
| 2024-09-10 | -29.55 | $22.22 | 425808 |
| 2024-09-09 | -23.29 | $22.13 | 587610 |
| 2024-09-06 | -32.07 | $21.11 | 550494 |
| 2024-09-05 | -3.80 | $23.04 | 427020 |
| 2024-09-04 | -9.46 | $22.39 | 806406 |
| 2024-09-03 | -13.67 | $21.81 | 1.0M |
| 2024-08-30 | -5.88 | $22.71 | 469230 |
| 2024-08-29 | -9.81 | $22.24 | 726060 |
| 2024-08-28 | -9.84 | $21.66 | 749334 |
| 2024-08-27 | -6.77 | $22.00 | 470004 |
| 2024-08-26 | -23.38 | $20.16 | 600222 |
| 2024-08-23 | -12.91 | $21.32 | 505152 |
| 2024-08-22 | -14.17 | $21.18 | 418608 |
| 2024-08-21 | -9.03 | $21.75 | 662028 |
| 2024-08-20 | -11.11 | $21.27 | 448614 |
| 2024-08-19 | -3.47 | $21.67 | 738600 |
| 2024-08-16 | -7.14 | $20.64 | 678186 |
| 2024-08-15 | -6.83 | $20.67 | 468918 |
| 2024-08-14 | -11.80 | $20.19 | 604044 |
| 2024-08-13 | -0.95 | $21.08 | 843492 |
| 2024-08-12 | -13.70 | $19.73 | 2.0M |
| 2024-08-09 | -1.28 | $19.40 | 1.1M |
| 2024-08-08 | -2.72 | $17.75 | 1.9M |
| 2024-08-07 | -60.16 | $13.14 | 438870 |
| 2024-08-06 | -69.33 | $13.05 | 298698 |
| 2024-08-05 | -86.86 | $12.29 | 228096 |
| 2024-08-02 | -75.00 | $12.85 | 342354 |
| 2024-08-01 | -89.65 | $12.84 | 294948 |
| 2024-07-31 | -45.71 | $14.58 | 200700 |
| 2024-07-30 | -77.27 | $13.33 | 211788 |
| 2024-07-29 | -69.70 | $13.63 | 228930 |
| 2024-07-26 | -55.05 | $14.21 | 105726 |
| 2024-07-25 | -65.91 | $13.78 | 209382 |
| 2024-07-24 | -60.86 | $13.98 | 253494 |
| 2024-07-23 | -45.20 | $14.60 | 199536 |
| 2024-07-22 | -48.97 | $14.24 | 108048 |
| 2024-07-19 | -56.26 | $13.92 | 189582 |
| 2024-07-18 | -53.08 | $14.06 | 264864 |
| 2024-07-17 | -31.66 | $15.00 | 357822 |
| 2024-07-16 | -26.42 | $15.23 | 380454 |
| 2024-07-15 | -48.06 | $14.28 | 550170 |
| 2024-07-12 | -37.92 | $14.60 | 496926 |
| 2024-07-11 | -55.01 | $13.70 | 759276 |
| 2024-07-10 | -55.83 | $13.66 | 937062 |
| 2024-07-09 | -10.63 | $15.87 | 1.0M |
| 2024-07-08 | -13.37 | $14.87 | 653448 |
| 2024-07-05 | -19.40 | $14.99 | 725346 |
| 2024-07-03 | -18.48 | $15.03 | 600396 |
| 2024-07-02 | -23.33 | $14.82 | 931386 |
| 2024-07-01 | -23.09 | $14.83 | 690030 |
| 2024-06-28 | -26.10 | $14.70 | 2.6M |
| 2024-06-27 | -27.02 | $14.66 | 742596 |
| 2024-06-26 | -47.89 | $13.67 | 735894 |
| 2024-06-25 | -48.38 | $13.59 | 739896 |
| 2024-06-24 | -51.08 | $13.24 | 623322 |
| 2024-06-21 | -45.76 | $13.51 | 917400 |
| 2024-06-20 | -31.56 | $14.23 | 701418 |
| 2024-06-18 | -39.84 | $13.81 | 500310 |
| 2024-06-17 | -47.53 | $13.42 | 471204 |
| 2024-06-14 | -44.55 | $13.54 | 407706 |
| 2024-06-13 | -61.48 | $12.67 | 612402 |
| 2024-06-12 | -78.21 | $11.81 | 366870 |
| 2024-06-11 | -74.32 | $12.01 | 772026 |
| 2024-06-10 | -51.75 | $13.17 | 353916 |
| 2024-06-07 | -30.16 | $14.28 | 610590 |
| 2024-06-06 | -4.66 | $15.58 | 726006 |
| 2024-06-05 | -1.90 | $14.98 | 462432 |
| 2024-06-04 | -10.18 | $13.35 | 298662 |
| 2024-06-03 | -15.60 | $12.95 | 196272 |
| 2024-05-31 | -10.04 | $13.36 | 441492 |
| 2024-05-30 | -7.73 | $13.53 | 464580 |
| 2024-05-29 | -13.16 | $13.13 | 547434 |
| 2024-05-28 | -34.87 | $11.53 | 429408 |
| 2024-05-24 | -34.74 | $11.54 | 434142 |
| 2024-05-23 | -37.04 | $11.37 | 147930 |
| 2024-05-22 | -37.45 | $11.34 | 268980 |
| 2024-05-21 | -17.91 | $12.78 | 135708 |
| 2024-05-20 | -23.61 | $12.36 | 230142 |
| 2024-05-17 | -40.03 | $11.15 | 440142 |
| 2024-05-16 | -35.82 | $11.46 | 403824 |
| 2024-05-15 | -28.90 | $11.97 | 290802 |
| 2024-05-14 | -31.61 | $11.77 | 885306 |
| 2024-05-13 | -14.65 | $13.02 | 664704 |
| 2024-05-10 | -1.90 | $13.96 | 1.1M |
| 2024-05-09 | -12.38 | $13.10 | 4.7M |
| 2024-05-08 | -85.71 | $7.46 | 860112 |
| 2024-05-07 | -97.20 | $7.31 | 925662 |
| 2024-05-06 | -80.49 | $8.44 | 530802 |
| 2024-05-03 | -81.01 | $8.41 | 475602 |
| 2024-05-02 | -77.35 | $8.62 | 575016 |
| 2024-05-01 | -83.48 | $8.28 | 641688 |
| 2024-04-30 | -89.50 | $8.44 | 594336 |
| 2024-04-29 | -76.72 | $9.11 | 640938 |
| 2024-04-26 | -67.12 | $9.83 | 573438 |
| 2024-04-25 | -88.31 | $8.76 | 408738 |
| 2024-04-24 | -86.22 | $9.10 | 581640 |
| 2024-04-23 | -83.83 | $9.31 | 730098 |
| 2024-04-22 | -97.01 | $8.22 | 540834 |
| 2024-04-19 | -90.31 | $9.31 | 530214 |
| 2024-04-18 | -96.36 | $9.79 | 688386 |
| 2024-04-17 | -83.19 | $10.73 | 359808 |
| 2024-04-16 | -93.00 | $10.03 | 320310 |
| 2024-04-15 | -77.33 | $10.87 | 141792 |
| 2024-04-12 | -74.39 | $10.86 | 162144 |
| 2024-04-11 | -69.14 | $11.27 | 159114 |
| 2024-04-10 | -66.84 | $11.45 | 277032 |
| 2024-04-09 | -55.30 | $12.08 | 232278 |
| 2024-04-08 | -55.78 | $12.04 | 184950 |
| 2024-04-05 | -64.34 | $11.33 | 160026 |
| 2024-04-04 | -70.12 | $10.85 | 313662 |
| 2024-04-03 | -50.72 | $12.46 | 314982 |
| 2024-04-02 | -69.23 | $10.91 | 269136 |
| 2024-04-01 | -57.38 | $11.38 | 728814 |
| 2024-03-28 | -27.64 | $14.08 | 1.5M |
| 2024-03-27 | -13.17 | $15.42 | 684012 |
| 2024-03-26 | -5.43 | $14.50 | 497514 |
| 2024-03-25 | -4.13 | $13.21 | 393144 |
| 2024-03-22 | -6.83 | $12.50 | 888822 |
| 2024-03-21 | -13.74 | $10.94 | 126108 |
| 2024-03-20 | -17.20 | $10.75 | 129912 |
| 2024-03-19 | -19.47 | $10.63 | 441948 |
| 2024-03-18 | -33.84 | $9.87 | 305358 |
| 2024-03-15 | -37.24 | $9.69 | 511140 |
| 2024-03-14 | -31.38 | $10.00 | 261270 |
| 2024-03-13 | -36.48 | $9.73 | 254448 |
| 2024-03-12 | -34.78 | $9.82 | 173022 |
| 2024-03-11 | -51.04 | $8.96 | 209838 |
| 2024-03-08 | -29.11 | $10.12 | 287526 |
| 2024-03-07 | -8.08 | $10.92 | 486762 |
| 2024-03-06 | -20.39 | $9.26 | 137730 |
| 2024-03-05 | -32.98 | $8.77 | 359064 |
| 2024-03-04 | -36.46 | $8.64 | 561624 |
| 2024-03-01 | -66.49 | $7.52 | 184518 |
| 2024-02-29 | -58.40 | $7.81 | 357144 |
| 2024-02-28 | -31.97 | $8.75 | 202512 |
| 2024-02-27 | -7.29 | $9.65 | 646578 |
| 2024-02-26 | -42.45 | $8.04 | 271392 |
| 2024-02-23 | -61.39 | $7.11 | 141096 |
| 2024-02-22 | -71.52 | $6.38 | 310488 |
| 2024-02-21 | -42.17 | $7.73 | 216228 |
| 2024-02-20 | -25.65 | $8.49 | 453264 |
| 2024-02-16 | -10.53 | $8.30 | 64782 |
| 2024-02-15 | -16.62 | $8.08 | 82584 |
| 2024-02-14 | -11.56 | $8.16 | 148110 |
| 2024-02-13 | -12.84 | $7.61 | 64398 |
| 2024-02-12 | -7.53 | $7.83 | 247536 |
| 2024-02-09 | -17.07 | $7.25 | 218904 |
| 2024-02-08 | -20.59 | $7.06 | 89442 |
| 2024-02-07 | -26.01 | $6.75 | 215010 |
| 2024-02-06 | -30.59 | $6.50 | 301914 |
| 2024-02-05 | -31.14 | $6.47 | 416346 |
| 2024-02-02 | -20.15 | $7.07 | 235662 |
| 2024-02-01 | -15.38 | $7.33 | 539214 |
| 2024-01-31 | -16.01 | $6.33 | 81426 |
| 2024-01-30 | -12.30 | $6.49 | 175116 |
| 2024-01-29 | -7.42 | $6.70 | 350196 |
| 2024-01-26 | -28.21 | $5.79 | 98604 |
| 2024-01-25 | -34.03 | $5.54 | 181884 |
| 2024-01-24 | -41.72 | $5.21 | 105924 |
| 2024-01-23 | -33.57 | $5.56 | 332406 |
| 2024-01-22 | -19.11 | $6.14 | 735726 |
| 2024-01-19 | -9.00 | $6.14 | 702594 |
| 2024-01-18 | -16.67 | $5.27 | 1.3M |
| 2024-01-17 | -24.09 | $4.05 | 400626 |
| 2024-01-16 | -47.46 | $3.46 | 208932 |
| 2024-01-12 | -63.64 | $3.04 | 271278 |
| 2024-01-11 | -69.72 | $2.83 | 513378 |
| 2024-01-10 | -72.33 | $2.75 | 257256 |
| 2024-01-09 | -64.60 | $2.81 | 263520 |
| 2024-01-08 | -53.28 | $3.12 | 435216 |
| 2024-01-05 | -46.95 | $3.27 | 437862 |
| 2024-01-04 | -42.76 | $3.37 | 267288 |
| 2024-01-03 | -35.96 | $3.53 | 187050 |
| 2024-01-02 | -34.47 | $3.57 | 433152 |
| 2023-12-29 | -39.32 | $3.42 | 816576 |
| 2023-12-28 | -45.08 | $3.25 | 428310 |
| 2023-12-27 | -47.12 | $3.19 | 326196 |
| 2023-12-26 | -46.78 | $3.20 | 968772 |
| 2023-12-22 | -17.29 | $4.07 | 1.6M |
| 2023-12-21 | -20.50 | $2.91 | 268590 |
| 2023-12-20 | -25.47 | $2.83 | 349920 |
| 2023-12-19 | -4.35 | $3.17 | 404874 |
| 2023-12-18 | -18.27 | $2.48 | 214236 |
| 2023-12-15 | -25.00 | $2.41 | 684684 |
| 2023-12-14 | -35.00 | $2.28 | 250878 |
| 2023-12-13 | -22.86 | $2.17 | 281580 |
| 2023-12-12 | -34.33 | $2.07 | 138882 |
| 2023-12-11 | -40.30 | $2.03 | 154686 |
| 2023-12-08 | -32.84 | $2.08 | 271188 |
| 2023-12-07 | -63.64 | $1.87 | 46554 |
| 2023-12-06 | -64.56 | $1.78 | 169224 |
| 2023-12-05 | -77.22 | $1.68 | 202086 |
| 2023-12-04 | -74.39 | $1.68 | 151020 |
| 2023-12-01 | -75.61 | $1.67 | 90012 |
| 2023-11-30 | -75.61 | $1.67 | 162330 |
| 2023-11-29 | -69.77 | $1.69 | 78186 |
| 2023-11-28 | -65.12 | $1.73 | 123780 |
| 2023-11-27 | -61.46 | $1.70 | 362742 |
| 2023-11-24 | -55.66 | $1.70 | 106854 |
| 2023-11-22 | -46.36 | $1.78 | 176712 |
| 2023-11-21 | -53.64 | $1.70 | 134856 |
| 2023-11-20 | -41.82 | $1.83 | 149052 |
| 2023-11-17 | -38.18 | $1.87 | 125886 |
| 2023-11-16 | -33.64 | $1.92 | 38628 |
| 2023-11-15 | -35.45 | $1.90 | 99192 |
| 2023-11-14 | -26.36 | $2.00 | 54000 |
| 2023-11-13 | -49.09 | $1.75 | 29862 |
| 2023-11-10 | -45.45 | $1.79 | 569784 |
| 2023-11-09 | -38.27 | $1.69 | 12390 |
| 2023-11-08 | -48.15 | $1.61 | 14796 |
| 2023-11-07 | -46.34 | $1.63 | 7980 |
| 2023-11-06 | -56.10 | $1.55 | 45132 |
| 2023-11-03 | -52.44 | $1.58 | 18036 |
| 2023-11-02 | -57.32 | $1.54 | 33078 |
| 2023-11-01 | -52.44 | $1.58 | 135438 |
| 2023-10-31 | -62.20 | $1.50 | 89028 |
| 2023-10-30 | -64.58 | $1.53 | 213360 |
| 2023-10-27 | -84.26 | $1.36 | 184224 |
| 2023-10-26 | -82.57 | $1.38 | 132678 |
| 2023-10-25 | -94.94 | $1.65 | 38454 |
| 2023-10-24 | -92.41 | $1.67 | 42066 |
| 2023-10-23 | -90.41 | $1.74 | 8880 |
| 2023-10-20 | -72.00 | $1.88 | 6456 |
| 2023-10-19 | -73.75 | $1.88 | 25218 |
| 2023-10-18 | -83.75 | $1.80 | 97590 |
| 2023-10-17 | -89.58 | $1.77 | 55398 |
| 2023-10-16 | -93.88 | $1.82 | 48420 |
| 2023-10-13 | -97.55 | $1.73 | 19428 |
| 2023-10-12 | -95.92 | $1.77 | 55842 |
| 2023-10-11 | -96.38 | $1.83 | 113406 |
| 2023-10-10 | -99.07 | $1.78 | 13698 |
| 2023-10-09 | -98.40 | $1.86 | 22176 |
| 2023-10-06 | -98.23 | $1.88 | 101394 |
| 2023-10-05 | -98.14 | $1.89 | 94176 |
| 2023-10-04 | -97.89 | $1.92 | 85182 |
| 2023-10-03 | -98.71 | $2.04 | 50364 |
| 2023-10-02 | -97.76 | $2.15 | 157074 |
| 2023-09-29 | -97.42 | $2.19 | 190452 |
| 2023-09-28 | -97.25 | $2.21 | 258324 |
| 2023-09-27 | -97.42 | $2.19 | 53292 |
| 2023-09-26 | -97.25 | $2.21 | 477144 |
| 2023-09-25 | -97.25 | $2.21 | 153408 |
| 2023-09-22 | -96.99 | $2.24 | 338568 |
| 2023-09-21 | -95.87 | $2.37 | 316446 |
| 2023-09-20 | -95.61 | $2.40 | 842940 |
| 2023-09-19 | -91.31 | $2.90 | 10.4M |
| 2023-09-18 | -97.68 | $2.16 | 713262 |
| 2023-09-15 | -99.82 | $2.24 | 356484 |
| 2023-09-14 | -99.36 | $2.64 | 951648 |
| 2023-09-13 | 0.00 | $13.51 | — |
| 2023-09-12 | 0.00 | $13.51 | — |
| 2023-09-11 | 0.00 | $13.51 | — |
| 2023-09-08 | 0.00 | $13.51 | — |
| 2023-09-07 | 0.00 | $13.51 | — |
| 2023-09-06 | 0.00 | $13.51 | — |
| 2023-09-05 | 0.00 | $13.51 | — |
| 2023-09-01 | 0.00 | $13.51 | — |
| 2023-08-31 | 0.00 | $13.51 | — |
| 2023-08-30 | 0.00 | $13.51 | — |
| 2023-08-29 | 0.00 | $13.51 | — |
| 2023-08-28 | 0.00 | $13.51 | — |
| 2023-08-25 | 0.00 | $13.51 | — |
| 2023-08-24 | 0.00 | $13.51 | — |
| 2023-08-23 | 0.00 | $13.51 | — |
| 2023-08-22 | 0.00 | $13.51 | — |
| 2023-08-21 | 0.00 | $13.51 | — |
| 2023-08-18 | 0.00 | $13.51 | — |
| 2023-08-17 | 0.00 | $13.51 | 6900 |
| 2023-08-16 | -40.00 | $1.79 | — |
| 2023-08-15 | -40.00 | $1.79 | 612 |
| 2023-08-14 | -98.95 | $1.23 | 663 |
| 2023-08-11 | -98.95 | $1.23 | 688 |
| 2023-08-10 | -98.95 | $1.23 | 701 |
| 2023-08-09 | -98.95 | $1.23 | 707 |
| 2023-08-08 | -98.95 | $1.23 | 714 |
| 2023-08-07 | 0.00 | $2.17 | 672 |
| 2023-08-04 | -0.99 | $2.17 | 651 |
| 2023-08-03 | -0.99 | $2.17 | 630 |
| 2023-08-02 | -10.38 | $2.12 | — |
| 2023-08-01 | -18.10 | $2.12 | 996 |
| 2023-07-31 | -18.10 | $2.12 | 1179 |
| 2023-07-28 | -18.10 | $2.12 | 1270 |
| 2023-07-27 | -15.79 | $2.12 | 1316 |
| 2023-07-26 | -15.79 | $2.12 | 1339 |
| 2023-07-25 | -15.79 | $2.12 | 1362 |
| 2023-07-24 | -83.46 | $1.22 | — |
| 2023-07-21 | -83.46 | $1.22 | — |
| 2023-07-20 | -83.46 | $1.22 | — |
| 2023-07-19 | -49.41 | $1.22 | — |
| 2023-07-18 | -49.41 | $1.22 | 2340 |
| 2023-07-17 | -49.41 | $1.22 | 2829 |
| 2023-07-14 | -49.41 | $1.22 | 3073 |
| 2023-07-13 | -49.41 | $1.22 | 3195 |
| 2023-07-12 | -49.41 | $1.22 | 3256 |
| 2023-07-11 | -49.41 | $1.22 | 3318 |
| 2023-07-10 | -6.68 | $2.18 | 3213 |
| 2023-07-07 | -6.68 | $2.18 | 3108 |
| 2023-07-06 | -4.45 | $2.23 | 696 |
| 2023-07-05 | 0.00 | $2.33 | 900 |
| 2023-07-03 | 0.00 | $2.33 | 3453 |
| 2023-06-30 | 0.00 | $2.33 | 6006 |
| 2023-06-29 | 0.00 | $1.00 | 4350 |
| 2023-06-28 | 0.00 | $1.00 | 2481 |
| 2023-06-27 | 0.00 | $1.00 | 1546 |
| 2023-06-26 | 0.00 | $1.00 | 1079 |
| 2023-06-23 | 0.00 | $1.00 | 845 |
| 2023-06-22 | 0.00 | $1.00 | 612 |
| 2023-06-21 | 0.00 | $0.08 | — |
| 2023-06-20 | 0.00 | $0.08 | — |
| 2023-06-16 | 0.00 | $0.08 | — |
| 2023-06-15 | 0.00 | $0.08 | — |
| 2023-06-14 | 0.00 | $0.08 | — |
| 2023-06-13 | 0.00 | $0.08 | — |
| 2023-06-12 | 0.00 | $0.08 | — |
| 2023-06-09 | 0.00 | $0.08 | — |
| 2023-06-08 | 0.00 | $0.08 | — |
| 2023-06-07 | 0.00 | $0.08 | — |
| 2023-06-06 | 0.00 | $0.08 | — |
| 2023-06-05 | -3.57 | $0.08 | — |
| 2023-06-02 | -3.57 | $0.08 | — |
| 2023-06-01 | -3.57 | $0.08 | — |
| 2023-05-31 | -3.57 | $0.08 | — |
| 2023-05-30 | -3.57 | $0.08 | 1254 |
| 2023-05-26 | -100.00 | $0.02 | 828 |
| 2023-05-25 | -93.69 | $0.06 | — |
| 2023-05-24 | -84.55 | $0.06 | — |
| 2023-05-23 | -84.55 | $0.06 | — |
| 2023-05-22 | -84.55 | $0.06 | 19190 |
| 2023-05-19 | -80.62 | $0.06 | 13034 |
| 2023-05-18 | -83.44 | $0.06 | 9956 |
| 2023-05-17 | -83.44 | $0.06 | 8436 |
| 2023-05-16 | -83.44 | $0.06 | 7676 |
| 2023-05-15 | -83.44 | $0.06 | 6916 |
| 2023-05-12 | -88.08 | $0.06 | 78432 |
| 2023-05-11 | -87.50 | $0.06 | 114190 |
| 2023-05-10 | -87.50 | $0.06 | 149986 |
| 2023-05-09 | -87.50 | $0.06 | 18924 |
| 2023-05-08 | -14.47 | $0.09 | 12464 |
| 2023-05-05 | -13.41 | $0.09 | 9234 |
| 2023-05-04 | -13.41 | $0.09 | 7638 |
| 2023-05-03 | -13.41 | $0.09 | 6042 |
| 2023-05-02 | -13.41 | $0.09 | 19190 |
| 2023-05-01 | -13.41 | $0.09 | 25764 |
| 2023-04-28 | -13.41 | $0.09 | 29070 |
| 2023-04-27 | -13.41 | $0.09 | 32376 |
| 2023-04-26 | -88.41 | $0.05 | 16454 |
| 2023-04-25 | -88.41 | $0.05 | 570 |
| 2023-04-24 | -88.41 | $0.05 | 17974 |
| 2023-04-21 | 0.00 | $0.09 | 13186 |
| 2023-04-20 | 0.00 | $0.09 | 10792 |
| 2023-04-19 | 0.00 | $0.09 | 8398 |
| 2023-04-18 | -11.59 | $0.09 | 7182 |
| 2023-04-17 | -11.59 | $0.09 | 5966 |
| 2023-04-14 | -11.59 | $0.09 | 17974 |
| 2023-04-13 | 0.00 | $0.09 | 10602 |
| 2023-04-12 | 0.00 | $0.09 | 6916 |
| 2023-04-11 | 0.00 | $0.09 | 5092 |
| 2023-04-10 | 0.00 | $0.09 | 3268 |
| 2023-04-06 | 0.00 | $0.09 | 18126 |
| 2023-04-05 | 0.00 | $0.09 | 32984 |
| 2023-04-04 | 0.00 | $0.09 | 3914 |
| 2023-04-03 | 0.00 | $0.09 | 304608 |
| 2023-03-31 | -3.05 | $0.09 | 152684 |
| 2023-03-30 | -28.65 | $0.09 | 76722 |
| 2023-03-29 | -28.65 | $0.09 | 760 |
| 2023-03-28 | -28.65 | $0.09 | 52478 |
| 2023-03-27 | -28.65 | $0.09 | 29260 |
| 2023-03-24 | -28.65 | $0.09 | 6574 |
| 2023-03-23 | -28.65 | $0.09 | 39596 |
| 2023-03-22 | -72.89 | $0.07 | 38076 |
| 2023-03-21 | -72.89 | $0.07 | 36594 |
| 2023-03-20 | -95.78 | $0.06 | 35454 |
| 2023-03-17 | -95.78 | $0.06 | 34884 |
| 2023-03-16 | -95.78 | $0.06 | 34580 |
| 2023-03-15 | -95.78 | $0.06 | 34428 |
| 2023-03-14 | -95.78 | $0.06 | 34314 |
| 2023-03-13 | -91.57 | $0.06 | 1178 |
| 2023-03-10 | -28.31 | $0.09 | 1482 |
| 2023-03-09 | -80.12 | $0.06 | 7486 |
| 2023-03-08 | -80.12 | $0.06 | 10488 |
| 2023-03-07 | -80.12 | $0.06 | 11970 |
| 2023-03-06 | -80.12 | $0.06 | 13490 |
| 2023-03-03 | -34.89 | $0.10 | 60268 |
| 2023-03-02 | -99.68 | $0.06 | 39140 |
| 2023-03-01 | -99.72 | $0.06 | 28576 |
| 2023-02-28 | -99.72 | $0.06 | 23294 |
| 2023-02-27 | -99.72 | $0.06 | 18050 |
| 2023-02-24 | -85.64 | $0.07 | 38836 |
| 2023-02-23 | -100.00 | $0.05 | 23978 |
| 2023-02-22 | -100.00 | $0.05 | 9120 |
| 2023-02-21 | -80.99 | $0.08 | 6878 |
| 2023-02-17 | -90.64 | $0.07 | 10906 |
| 2023-02-16 | -90.64 | $0.07 | 12920 |
| 2023-02-15 | -90.64 | $0.07 | 14972 |
| 2023-02-14 | -87.13 | $0.07 | 201476 |
| 2023-02-13 | -87.13 | $0.07 | 294728 |
| 2023-02-10 | -87.13 | $0.07 | 388018 |
| 2023-02-09 | -73.51 | $0.09 | 344166 |
| 2023-02-08 | -70.98 | $0.09 | 300314 |
| 2023-02-07 | -71.43 | $0.08 | 73074 |
| 2023-02-06 | -65.07 | $0.08 | 245518 |
| 2023-02-03 | -30.38 | $0.12 | 32072 |
| 2023-02-02 | -12.20 | $0.14 | 28044 |
| 2023-02-01 | -10.53 | $0.14 | 253878 |
| 2023-01-31 | -60.53 | $0.08 | 224542 |
| 2023-01-30 | 0.00 | $0.14 | 153976 |
| 2023-01-27 | 0.00 | $0.10 | 3914 |
| 2023-01-26 | -6.12 | $0.09 | 15504 |
| 2023-01-25 | -6.12 | $0.09 | 27132 |
| 2023-01-24 | -15.82 | $0.08 | 84132 |
| 2023-01-23 | -15.82 | $0.08 | 141132 |
| 2023-01-20 | -22.31 | $0.07 | 206644 |
| 2023-01-19 | -22.31 | $0.07 | 239400 |
| 2023-01-18 | -20.28 | $0.07 | 272156 |
| 2023-01-17 | -24.48 | $0.07 | 368448 |
| 2023-01-13 | -12.04 | $0.06 | 14972 |
| 2023-01-12 | -11.40 | $0.06 | 97432 |
| 2023-01-11 | -45.11 | $0.06 | 83448 |
| 2023-01-10 | -79.35 | $0.05 | 2128 |
| 2023-01-09 | -89.67 | $0.04 | 13870 |
| 2023-01-06 | -69.02 | $0.05 | 74936 |
| 2023-01-05 | -82.61 | $0.04 | 49628 |
| 2023-01-04 | -82.61 | $0.04 | 36974 |
| 2023-01-03 | -82.61 | $0.04 | 30666 |
| 2022-12-30 | -82.61 | $0.04 | 24358 |
| 2022-12-29 | -89.67 | $0.04 | 215612 |
| 2022-12-28 | -89.67 | $0.04 | 114038 |
| 2022-12-27 | -89.67 | $0.04 | 5966 |
| 2022-12-23 | -45.11 | $0.06 | 7524 |
| 2022-12-22 | -45.11 | $0.06 | 66158 |
| 2022-12-21 | -38.04 | $0.07 | 5966 |
| 2022-12-20 | -71.92 | $0.05 | 37772 |
| 2022-12-19 | -97.04 | $0.04 | 20976 |
| 2022-12-16 | -97.04 | $0.04 | 74176 |
| 2022-12-15 | -97.04 | $0.04 | 40508 |
| 2022-12-14 | -89.32 | $0.04 | 39596 |
| 2022-12-13 | -9.22 | $0.08 | 1.2M |
| 2022-12-12 | -40.29 | $0.07 | 47386 |
| 2022-12-09 | -40.29 | $0.07 | 93632 |
| 2022-12-08 | -27.67 | $0.07 | 44574 |
| 2022-12-07 | -24.76 | $0.08 | 2394 |
| 2022-12-06 | -71.43 | $0.05 | 2660 |
| 2022-12-05 | -71.43 | $0.05 | 2964 |
| 2022-12-02 | -76.00 | $0.05 | 3306 |
| 2022-12-01 | -76.00 | $0.05 | 3648 |
| 2022-11-30 | -73.60 | $0.05 | 4180 |
| 2022-11-29 | -75.10 | $0.05 | 346788 |
| 2022-11-28 | -50.20 | $0.07 | 71478 |
| 2022-11-25 | -45.52 | $0.07 | 42484 |
| 2022-11-23 | -45.52 | $0.07 | 13490 |
| 2022-11-22 | -15.44 | $0.09 | 7524 |
| 2022-11-21 | -15.44 | $0.09 | 1558 |
| 2022-11-18 | -44.57 | $0.07 | 48868 |
| 2022-11-17 | -86.69 | $0.04 | 41914 |
| 2022-11-16 | -87.74 | $0.03 | 1482 |
| 2022-11-15 | -64.58 | $0.05 | 5700 |
| 2022-11-14 | -63.16 | $0.05 | 7790 |
| 2022-11-11 | -63.16 | $0.05 | 9918 |
| 2022-11-10 | -76.20 | $0.04 | 1178 |
| 2022-11-09 | -56.64 | $0.06 | 14972 |
| 2022-11-08 | -6.52 | $0.10 | 4180 |
| 2022-11-07 | -43.59 | $0.07 | 4712 |
| 2022-11-04 | 0.00 | $0.10 | 4256 |
| 2022-11-03 | -41.06 | $0.06 | 3990 |
| 2022-11-02 | -42.92 | $0.06 | 20482 |
| 2022-11-01 | -42.92 | $0.06 | 9576 |
| 2022-10-31 | -42.92 | $0.06 | 9272 |
| 2022-10-28 | -42.92 | $0.06 | 8968 |
| 2022-10-27 | -42.92 | $0.06 | 14668 |
| 2022-10-26 | -42.92 | $0.06 | 20406 |
| 2022-10-25 | -54.22 | $0.05 | 38988 |
| 2022-10-24 | -54.22 | $0.05 | 48260 |
| 2022-10-21 | -54.22 | $0.05 | 57570 |
| 2022-10-20 | -42.92 | $0.06 | 29716 |
| 2022-10-19 | -42.92 | $0.06 | 15808 |
| 2022-10-18 | -69.80 | $0.06 | 1900 |
| 2022-10-17 | -64.46 | $0.07 | 3914 |
| 2022-10-14 | -64.46 | $0.07 | 5966 |
| 2022-10-13 | -94.52 | $0.03 | 570 |
| 2022-10-12 | -95.82 | $0.03 | 77976 |
| 2022-10-11 | -97.95 | $0.03 | 43472 |
| 2022-10-10 | -97.95 | $0.03 | 8968 |
| 2022-10-07 | -55.47 | $0.08 | 3648 |
| 2022-10-06 | -54.02 | $0.08 | 24586 |
| 2022-10-05 | -71.26 | $0.06 | 13110 |
| 2022-10-04 | -71.26 | $0.06 | 1672 |
| 2022-10-03 | -71.26 | $0.06 | 61788 |
| 2022-09-30 | -68.45 | $0.06 | 60800 |
| 2022-09-29 | -68.45 | $0.06 | 59850 |
| 2022-09-28 | -69.23 | $0.06 | 31996 |
| 2022-09-27 | -69.23 | $0.06 | 18088 |
| 2022-09-26 | -69.23 | $0.06 | 11134 |
| 2022-09-23 | -69.23 | $0.06 | 4180 |
| 2022-09-22 | -69.02 | $0.07 | 62966 |
| 2022-09-21 | -74.36 | $0.06 | 2.9M |
| 2022-09-20 | -5.46 | $0.15 | 1.5M |
| 2022-09-19 | -5.46 | $0.15 | 570 |
| 2022-09-16 | -5.46 | $0.15 | 11894 |
| 2022-09-15 | -76.44 | $0.08 | 10716 |
| 2022-09-14 | -76.44 | $0.08 | 10146 |
| 2022-09-13 | -76.44 | $0.08 | 9842 |
| 2022-09-12 | -76.44 | $0.08 | 9576 |
| 2022-09-09 | -48.10 | $0.08 | 467286 |
| 2022-09-08 | -62.90 | $0.08 | 696160 |
| 2022-09-07 | -62.90 | $0.08 | 810578 |
| 2022-09-06 | -62.90 | $0.08 | 925034 |
| 2022-09-02 | -62.90 | $0.08 | 874 |
| 2022-09-01 | -62.90 | $0.08 | 13186 |
| 2022-08-31 | -62.45 | $0.08 | 43928 |
| 2022-08-30 | -62.45 | $0.08 | 74708 |
| 2022-08-29 | -37.55 | $0.10 | 38228 |
| 2022-08-26 | -37.55 | $0.10 | 19988 |
| 2022-08-25 | -32.17 | $0.10 | 1786 |
| 2022-08-24 | -32.17 | $0.10 | 2888 |
| 2022-08-23 | -32.17 | $0.10 | 3458 |
| 2022-08-22 | -30.30 | $0.10 | 3724 |
| 2022-08-19 | -30.30 | $0.10 | 4028 |
| 2022-08-18 | -30.30 | $0.10 | 5966 |
| 2022-08-17 | -30.30 | $0.10 | 4180 |
| 2022-08-16 | -30.30 | $0.10 | 2964 |
| 2022-08-15 | -30.30 | $0.10 | 1786 |
| 2022-08-12 | -30.30 | $0.10 | 30020 |
| 2022-08-11 | -13.73 | $0.12 | 19874 |
| 2022-08-10 | -13.73 | $0.12 | 19190 |
| 2022-08-09 | -13.73 | $0.12 | 570 |
| 2022-08-08 | -13.73 | $0.12 | 1748 |
| 2022-08-05 | -20.96 | $0.12 | 2964 |
| 2022-08-04 | -13.90 | $0.13 | 4598 |
| 2022-08-03 | -13.90 | $0.13 | 6232 |
| 2022-08-02 | -65.33 | $0.07 | 570 |
| 2022-08-01 | -71.72 | $0.06 | 76836 |
| 2022-07-29 | -71.72 | $0.06 | 153102 |
| 2022-07-28 | -81.00 | $0.05 | 78318 |
| 2022-07-27 | -81.00 | $0.05 | 40926 |
| 2022-07-26 | -81.00 | $0.05 | 3572 |
| 2022-07-25 | -79.56 | $0.05 | 11970 |
| 2022-07-22 | -79.56 | $0.05 | 3990 |
| 2022-07-21 | -93.98 | $0.03 | 74898 |
| 2022-07-20 | -93.98 | $0.03 | 145844 |
| 2022-07-19 | -79.56 | $0.05 | 57532 |
| 2022-07-18 | -79.56 | $0.05 | 19950 |
| 2022-07-15 | -79.56 | $0.05 | 2964 |
| 2022-07-14 | -87.85 | $0.04 | 101232 |
| 2022-07-13 | -87.85 | $0.04 | 199500 |
| 2022-07-12 | -47.33 | $0.09 | 846222 |
| 2022-07-11 | -6.82 | $0.14 | 464056 |
| 2022-07-08 | -6.82 | $0.14 | 272992 |
| 2022-07-07 | -6.82 | $0.14 | 81928 |
| 2022-07-06 | 0.00 | $0.15 | 119966 |
| 2022-07-05 | -82.24 | $0.05 | 570 |
| 2022-07-01 | -99.40 | $0.03 | 19988 |
| 2022-06-30 | -88.62 | $0.04 | 18620 |
| 2022-06-29 | -88.62 | $0.04 | 17936 |
| 2022-06-28 | -88.62 | $0.04 | 17594 |
| 2022-06-27 | -88.27 | $0.04 | 17252 |
| 2022-06-24 | -88.27 | $0.04 | 2090 |
| 2022-06-23 | -89.39 | $0.04 | 1482 |
| 2022-06-22 | -89.39 | $0.04 | 9576 |
| 2022-06-21 | -89.39 | $0.04 | 22078 |
| 2022-06-17 | -84.43 | $0.04 | 7182 |
| 2022-06-16 | -84.43 | $0.04 | 111264 |
| 2022-06-15 | -55.41 | $0.08 | 64334 |
| 2022-06-14 | -55.41 | $0.08 | 17404 |
| 2022-06-13 | -15.31 | $0.14 | 17024 |
| 2022-06-10 | -15.30 | $0.14 | 570 |
| 2022-06-09 | -15.48 | $0.14 | 167124 |
| 2022-06-08 | -10.91 | $0.15 | 143982 |
| 2022-06-07 | -10.91 | $0.15 | 120878 |
| 2022-06-06 | -93.39 | $0.03 | 13186 |
| 2022-06-03 | -93.39 | $0.03 | 8170 |
| 2022-06-02 | -93.39 | $0.03 | 5662 |
| 2022-06-01 | -93.39 | $0.03 | 4408 |
| 2022-05-31 | -93.39 | $0.03 | 3192 |
| 2022-05-27 | -94.44 | $0.03 | 1786 |
| 2022-05-26 | -72.11 | $0.06 | 3876 |
| 2022-05-25 | -72.11 | $0.06 | 5966 |
| 2022-05-24 | -87.76 | $0.04 | 42180 |
| 2022-05-23 | -87.76 | $0.04 | 78394 |
| 2022-05-20 | -99.99 | $0.02 | 43624 |
| 2022-05-19 | -99.99 | $0.02 | 26220 |
| 2022-05-18 | -99.99 | $0.02 | 8854 |
| 2022-05-17 | -83.36 | $0.04 | 253878 |
| 2022-05-16 | -83.36 | $0.04 | 376390 |
| 2022-05-13 | -83.36 | $0.04 | 498902 |
| 2022-05-12 | -90.16 | $0.09 | 134520 |
| 2022-05-11 | -90.16 | $0.09 | 128858 |
| 2022-05-10 | -90.16 | $0.09 | 129618 |
| 2022-05-09 | 0.00 | $0.17 | 301568 |
| 2022-05-06 | -68.68 | $0.09 | 158004 |
| 2022-05-05 | -89.12 | $0.09 | 14478 |
| 2022-05-04 | -67.44 | $0.11 | 19228 |
| 2022-05-03 | -67.44 | $0.11 | 21584 |
| 2022-05-02 | -68.68 | $0.11 | 22762 |
| 2022-04-29 | -68.68 | $0.11 | 23978 |
| 2022-04-28 | -90.19 | $0.09 | 17556 |
| 2022-04-27 | -92.46 | $0.09 | 11172 |
| 2022-04-26 | -100.00 | $0.08 | 5966 |
| 2022-04-25 | -86.13 | $0.10 | 5358 |
| 2022-04-22 | -86.13 | $0.10 | 20330 |
| 2022-04-21 | -84.67 | $0.10 | 126312 |
| 2022-04-20 | -84.67 | $0.10 | 64068 |
| 2022-04-19 | -84.67 | $0.10 | 32946 |
| 2022-04-18 | -84.67 | $0.10 | 1824 |
| 2022-04-14 | -84.67 | $0.10 | 5852 |
| 2022-04-13 | -84.67 | $0.10 | 5966 |
| 2022-04-12 | -92.46 | $0.09 | 18468 |
| 2022-04-11 | -97.57 | $0.09 | 18620 |
| 2022-04-08 | -97.57 | $0.09 | 18810 |
| 2022-04-07 | -30.66 | $0.16 | 29298 |
| 2022-04-06 | -30.66 | $0.16 | 39786 |
| 2022-04-05 | -31.38 | $0.16 | 30704 |
| 2022-04-04 | -39.92 | $0.16 | 21660 |
| 2022-04-01 | -63.51 | $0.16 | 15884 |
| 2022-03-31 | -77.72 | $0.16 | 10108 |
| 2022-03-30 | -77.72 | $0.16 | 81738 |
| 2022-03-29 | -72.28 | $0.17 | 42788 |
| 2022-03-28 | -72.28 | $0.17 | 3838 |
| 2022-03-25 | -66.67 | $0.18 | 88882 |
| 2022-03-24 | -66.67 | $0.18 | 173926 |
| 2022-03-23 | -77.72 | $0.16 | 1.9M |
| 2022-03-22 | -77.72 | $0.16 | 973788 |
| 2022-03-21 | -77.72 | $0.16 | 29298 |
| 2022-03-18 | -77.72 | $0.16 | 17100 |
| 2022-03-17 | -74.39 | $0.16 | 14288 |
| 2022-03-16 | -74.39 | $0.16 | 24700 |
| 2022-03-15 | -73.33 | $0.17 | 604732 |
| 2022-03-14 | -72.28 | $0.17 | 13794 |
| 2022-03-11 | -100.00 | $0.13 | 16872 |
| 2022-03-10 | -71.26 | $0.17 | 71516 |
| 2022-03-09 | -62.69 | $0.18 | 17404 |
| 2022-03-08 | -47.90 | $0.21 | 40014 |
| 2022-03-07 | -46.72 | $0.21 | 36898 |
| 2022-03-04 | -36.13 | $0.23 | 71478 |
| 2022-03-03 | -49.92 | $0.21 | 1.5M |
| 2022-03-02 | -73.90 | $0.18 | 25346 |
| 2022-03-01 | -56.82 | $0.22 | 41496 |
| 2022-02-28 | -47.98 | $0.23 | 32794 |
| 2022-02-25 | -56.06 | $0.22 | 30438 |
| 2022-02-24 | -95.96 | $0.13 | 63042 |
| 2022-02-23 | -56.06 | $0.22 | 67184 |
| 2022-02-22 | -52.02 | $0.23 | 58026 |
| 2022-02-18 | -44.06 | $0.24 | 67298 |
| 2022-02-17 | -56.06 | $0.22 | 64296 |
| 2022-02-16 | -63.71 | $0.25 | 570 |
| 2022-02-15 | -76.33 | $0.23 | 18164 |
| 2022-02-14 | -43.79 | $0.28 | 6042 |
| 2022-02-11 | -43.79 | $0.28 | 23104 |
| 2022-02-10 | -45.03 | $0.28 | 1254 |
| 2022-02-09 | -45.03 | $0.28 | 13224 |
| 2022-02-08 | -72.28 | $0.24 | 31578 |
| 2022-02-07 | -57.72 | $0.26 | 17670 |
| 2022-02-04 | -61.05 | $0.26 | 11970 |
| 2022-02-03 | -40.00 | $0.29 | 18620 |
| 2022-02-02 | -22.28 | $0.32 | 10792 |
| 2022-02-01 | -52.66 | $0.28 | 12008 |
| 2022-01-31 | -39.97 | $0.30 | 16872 |
| 2022-01-28 | -57.98 | $0.27 | 57228 |
| 2022-01-27 | -48.97 | $0.29 | 36480 |
| 2022-01-26 | -48.97 | $0.29 | 15770 |
| 2022-01-25 | -61.20 | $0.28 | 8246 |
| 2022-01-24 | -69.03 | $0.27 | 51756 |
| 2022-01-21 | -100.00 | $0.27 | 13908 |
| 2022-01-20 | -96.34 | $0.28 | 31882 |
| 2022-01-19 | -78.29 | $0.31 | 7372 |
| 2022-01-18 | -96.38 | $0.28 | 17214 |
| 2022-01-14 | -61.52 | $0.33 | 44384 |
| 2022-01-13 | -48.57 | $0.35 | 152380 |
| 2022-01-12 | -48.57 | $0.35 | 94810 |
| 2022-01-11 | -47.67 | $0.35 | 12654 |
| 2022-01-10 | -82.69 | $0.29 | 4218 |
| 2022-01-07 | -82.69 | $0.29 | 16226 |
| 2022-01-06 | -86.95 | $0.28 | 63156 |
| 2022-01-05 | -71.29 | $0.31 | 57114 |
| 2022-01-04 | -48.76 | $0.36 | 275386 |
| 2022-01-03 | -54.93 | $0.37 | 7030 |
| 2021-12-31 | -71.82 | $0.35 | 129124 |
| 2021-12-30 | -69.23 | $0.36 | 235828 |
| 2021-12-29 | -76.92 | $0.33 | 108984 |
| 2021-12-28 | -64.13 | $0.38 | 48678 |
| 2021-12-27 | -71.82 | $0.35 | 64676 |
| 2021-12-23 | -78.99 | $0.33 | 477394 |
| 2021-12-22 | -73.87 | $0.35 | 17556 |
| 2021-12-21 | -76.16 | $0.34 | 40128 |
| 2021-12-20 | -74.32 | $0.35 | 16416 |
| 2021-12-17 | -65.46 | $0.38 | 53428 |
| 2021-12-16 | -57.12 | $0.43 | 278768 |
| 2021-12-15 | -100.00 | $0.33 | 693424 |
| 2021-12-14 | -97.55 | $0.34 | 93138 |
| 2021-12-13 | -97.12 | $0.39 | 60686 |
| 2021-12-10 | -88.29 | $0.42 | 46664 |
| 2021-12-09 | -88.29 | $0.42 | 143032 |
| 2021-12-08 | -82.34 | $0.43 | 36328 |
| 2021-12-07 | -76.49 | $0.45 | 79344 |
| 2021-12-06 | -98.23 | $0.39 | 344014 |
| 2021-12-03 | -66.63 | $0.50 | 33934 |
| 2021-12-02 | -72.91 | $0.49 | 163514 |
| 2021-12-01 | -70.57 | $0.50 | 107350 |
| 2021-11-30 | -72.19 | $0.50 | 30438 |
| 2021-11-29 | -64.20 | $0.53 | 178562 |
| 2021-11-26 | -65.78 | $0.53 | 276754 |
| 2021-11-24 | -59.98 | $0.55 | 15238 |
| 2021-11-23 | -64.96 | $0.53 | 41648 |
| 2021-11-22 | -65.12 | $0.54 | 159638 |
| 2021-11-19 | -68.29 | $0.54 | 57228 |
| 2021-11-18 | -62.50 | $0.57 | 353020 |
| 2021-11-17 | -58.29 | $0.58 | 28120 |
| 2021-11-16 | -71.39 | $0.53 | 24168 |
| 2021-11-15 | -67.33 | $0.55 | 66956 |
| 2021-11-12 | -75.52 | $0.52 | 174040 |
| 2021-11-11 | -87.56 | $0.59 | 139688 |
| 2021-11-10 | -63.18 | $0.66 | 48260 |
| 2021-11-09 | -61.24 | $0.67 | 63156 |
| 2021-11-08 | -78.18 | $0.62 | 304570 |
| 2021-11-05 | -93.23 | $0.62 | 56658 |
| 2021-11-04 | -84.42 | $0.66 | 582768 |
| 2021-11-03 | -91.03 | $0.70 | 85120 |
| 2021-11-02 | -79.56 | $0.69 | 47538 |
| 2021-11-01 | -83.14 | $0.68 | 93822 |
| 2021-10-29 | -84.07 | $0.68 | 128440 |
| 2021-10-28 | -77.26 | $0.70 | 314070 |
| 2021-10-27 | -77.26 | $0.70 | 164958 |
| 2021-10-26 | -70.44 | $0.73 | 122398 |
| 2021-10-25 | -50.00 | $0.80 | 217930 |
| 2021-10-22 | -69.42 | $0.80 | 56734 |
| 2021-10-21 | -68.56 | $0.80 | 113012 |
| 2021-10-20 | -73.97 | $0.77 | 175142 |
| 2021-10-19 | -71.40 | $0.78 | 78660 |
| 2021-10-18 | -77.13 | $0.75 | 178372 |
| 2021-10-15 | -70.00 | $0.79 | 125476 |
| 2021-10-14 | -72.85 | $0.78 | 224124 |
| 2021-10-13 | -71.40 | $0.78 | 204554 |
| 2021-10-12 | -75.69 | $0.76 | 309738 |
| 2021-10-11 | -75.69 | $0.76 | 942400 |
| 2021-10-08 | -65.72 | $0.82 | 2.1M |
| 2021-10-07 | -77.13 | $0.75 | 711398 |
| 2021-10-06 | -100.00 | $0.62 | 273334 |
| 2021-10-05 | -95.19 | $0.67 | 76380 |
| 2021-10-04 | -87.11 | $0.75 | 8322 |
| 2021-10-01 | -82.58 | $0.77 | 19494 |
| 2021-09-30 | -93.58 | $0.72 | 18050 |
| 2021-09-29 | -93.58 | $0.72 | 68514 |
| 2021-09-28 | -70.96 | $0.83 | 13414 |
| 2021-09-27 | -76.16 | $0.81 | 111720 |
| 2021-09-24 | -69.88 | $0.83 | 36176 |
| 2021-09-23 | -86.46 | $0.77 | 36898 |
| 2021-09-22 | -43.94 | $0.97 | 642922 |
| 2021-09-21 | -100.00 | $0.70 | 48108 |
| 2021-09-20 | -69.22 | $0.80 | 41230 |
| 2021-09-17 | -73.04 | $0.78 | 50160 |
| 2021-09-16 | -76.93 | $0.77 | 33668 |
| 2021-09-15 | -76.14 | $0.77 | 79800 |
| 2021-09-14 | -23.07 | $1.00 | 57038 |
| 2021-09-13 | -23.07 | $1.00 | 63916 |
| 2021-09-10 | -23.07 | $1.00 | 90060 |
| 2021-09-09 | -6.92 | $1.07 | 47994 |
| 2021-09-08 | -53.86 | $0.87 | 66728 |
| 2021-09-07 | -16.15 | $1.03 | 63954 |
| 2021-09-03 | -46.14 | $0.90 | 50426 |
| 2021-09-02 | -46.14 | $0.90 | 36936 |
| 2021-09-01 | -38.43 | $0.93 | 8284 |
| 2021-08-31 | -23.07 | $1.00 | 15352 |
| 2021-08-30 | -27.66 | $0.96 | 30362 |
| 2021-08-27 | -17.35 | $1.00 | 17100 |
| 2021-08-26 | -72.60 | $0.76 | 11058 |
| 2021-08-25 | -72.60 | $0.76 | 5054 |
| 2021-08-24 | -59.42 | $0.81 | 1672 |
| 2021-08-23 | -100.00 | $0.67 | 1216 |
| 2021-08-20 | -56.76 | $0.92 | 6042 |
| 2021-08-19 | -57.70 | $0.92 | 760 |
| 2021-08-18 | -57.70 | $0.92 | 570 |
| 2021-08-17 | -100.00 | $0.83 | 570 |
| 2021-08-16 | -100.00 | $0.83 | 570 |
| 2021-08-13 | -100.00 | $0.83 | 570 |
| 2021-08-12 | -100.00 | $0.92 | 5966 |
| 2021-08-11 | -39.39 | $1.00 | 3800 |
| 2021-08-10 | -39.39 | $1.00 | 2736 |
| 2021-08-09 | -39.39 | $1.00 | 1672 |
| 2021-08-06 | -39.39 | $1.00 | 6004 |
| 2021-08-05 | -39.39 | $1.00 | 10374 |
| 2021-08-04 | -39.39 | $1.00 | 5624 |
| 2021-08-03 | -39.39 | $1.00 | 874 |
| 2021-08-02 | -39.39 | $1.00 | 8664 |
| 2021-07-30 | -39.39 | $1.00 | 5510 |
| 2021-07-29 | -62.26 | $1.00 | 4142 |
| 2021-07-28 | -77.01 | $1.00 | 3458 |
| 2021-07-27 | -77.01 | $1.00 | 2774 |
| 2021-07-26 | -73.56 | $1.03 | 2888 |
| 2021-07-23 | -73.56 | $1.03 | 2926 |
| 2021-07-22 | -73.56 | $1.03 | 3002 |
| 2021-07-21 | -73.56 | $1.03 | 8740 |
| 2021-07-20 | -73.56 | $1.03 | 11590 |
| 2021-07-19 | -73.56 | $1.03 | 13034 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.82
2026-07-16
Close Price
$180.44
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
26.65
Maximum
65.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.82 | $180.44 | 1.0M |
| 2026-07-15 | 42.34 | $188.55 | 954021 |
| 2026-07-14 | 42.95 | $182.39 | 743410 |
| 2026-07-13 | 43.97 | $160.25 | 858829 |
| 2026-07-10 | 45.43 | $179.38 | 322300 |
| 2026-07-09 | 45.35 | $177.08 | 509800 |
| 2026-07-08 | 45.37 | $167.32 | 881900 |
| 2026-07-07 | 45.56 | $177.63 | 396016 |
| 2026-07-06 | 45.02 | $179.05 | 651765 |
| 2026-07-02 | 44.24 | $183.24 | 802076 |
| 2026-07-01 | 43.26 | $175.18 | 595000 |
| 2026-06-30 | 42.32 | $171.63 | 575300 |
| 2026-06-29 | 41.53 | $170.70 | 648049 |
| 2026-06-26 | 40.71 | $170.56 | 862965 |
| 2026-06-25 | 39.93 | $163.74 | 493859 |
| 2026-06-24 | 39.28 | $159.27 | 546337 |
| 2026-06-23 | 38.68 | $151.61 | 700550 |
| 2026-06-22 | 38.16 | $156.47 | 732037 |
| 2026-06-18 | 36.79 | $163.28 | 1.2M |
| 2026-06-17 | 35.36 | $146.73 | 992747 |
| 2026-06-16 | 34.00 | $144.20 | 907722 |
| 2026-06-15 | 32.77 | $146.12 | 964780 |
| 2026-06-12 | 31.58 | $132.70 | 585129 |
| 2026-06-11 | 30.74 | $128.83 | 568930 |
| 2026-06-10 | 30.18 | $120.98 | 364600 |
| 2026-06-09 | 29.73 | $121.50 | 610800 |
| 2026-06-08 | 29.26 | $121.16 | 635037 |
| 2026-06-05 | 28.92 | $116.01 | 442627 |
| 2026-06-04 | 28.80 | $120.97 | 386948 |
| 2026-06-03 | 28.68 | $113.19 | 571642 |
| 2026-06-02 | 28.85 | $118.43 | 328200 |
| 2026-06-01 | 28.02 | $122.54 | 591400 |
| 2026-05-29 | 27.15 | $118.15 | 544857 |
| 2026-05-28 | 26.37 | $119.00 | 583241 |
| 2026-05-27 | 25.55 | $116.05 | 1.1M |
| 2026-05-26 | 24.81 | $109.98 | 544884 |
| 2026-05-22 | 24.42 | $102.80 | 434449 |
| 2026-05-21 | 24.16 | $105.45 | 400700 |
| 2026-05-20 | 23.97 | $104.93 | 633500 |
| 2026-05-19 | 23.78 | $106.76 | 795200 |
| 2026-05-18 | 23.28 | $102.44 | 513185 |
| 2026-05-15 | 23.05 | $98.62 | 395600 |
| 2026-05-14 | 22.41 | $103.44 | 477900 |
| 2026-05-13 | 21.54 | $102.40 | 630646 |
| 2026-05-12 | 20.77 | $99.63 | 527525 |
| 2026-05-11 | 19.63 | $101.10 | 611821 |
| 2026-05-08 | 18.46 | $96.34 | 822606 |
| 2026-05-07 | 17.24 | $99.82 | 3.3M |
| 2026-05-06 | 15.65 | $86.02 | 1.2M |
| 2026-05-05 | 15.34 | $85.19 | 523838 |
| 2026-05-04 | 14.65 | $85.96 | 762222 |
| 2026-05-01 | 13.80 | $85.46 | 503300 |
| 2026-04-30 | 13.28 | $79.60 | 343978 |
| 2026-04-29 | 13.27 | $76.54 | 450300 |
| 2026-04-28 | 13.18 | $81.23 | 427301 |
| 2026-04-27 | 12.82 | $79.94 | 460100 |
| 2026-04-24 | 12.49 | $78.70 | 456807 |
| 2026-04-23 | 12.20 | $79.75 | 721348 |
| 2026-04-22 | 11.68 | $84.99 | 660300 |
| 2026-04-21 | 10.71 | $82.27 | 752244 |
| 2026-04-20 | 9.68 | $85.67 | 835547 |
| 2026-04-17 | 8.80 | $80.71 | 1.1M |
| 2026-04-16 | 8.11 | $74.18 | 963072 |
| 2026-04-15 | 7.97 | $70.66 | 833645 |
| 2026-04-14 | 8.10 | $68.00 | 741262 |
| 2026-04-13 | 8.53 | $61.31 | 865100 |
| 2026-04-10 | 8.27 | $59.71 | 2.0M |
| 2026-04-09 | 8.00 | $69.12 | 738700 |
| 2026-04-08 | 7.97 | $69.49 | 669100 |
| 2026-04-07 | 7.87 | $66.24 | 1.1M |
| 2026-04-06 | 8.18 | $68.81 | 698841 |
| 2026-04-02 | 8.57 | $63.76 | 346103 |
| 2026-04-01 | 8.55 | $63.70 | 487318 |
| 2026-03-31 | 8.74 | $63.29 | 531701 |
| 2026-03-30 | 8.81 | $60.73 | 647322 |
| 2026-03-27 | 8.68 | $61.58 | 695400 |
| 2026-03-26 | 8.72 | $67.03 | 341875 |
| 2026-03-25 | 9.02 | $68.79 | 802029 |
| 2026-03-24 | 9.26 | $74.60 | 673105 |
| 2026-03-23 | 9.09 | $71.94 | 577308 |
| 2026-03-20 | 9.06 | $66.15 | 738617 |
| 2026-03-19 | 9.50 | $66.24 | 592630 |
| 2026-03-18 | 9.90 | $65.51 | 384204 |
| 2026-03-17 | 10.25 | $68.12 | 405669 |
| 2026-03-16 | 10.40 | $66.80 | 580514 |
| 2026-03-13 | 10.88 | $66.31 | 514800 |
| 2026-03-12 | 11.40 | $65.29 | 477045 |
| 2026-03-11 | 11.93 | $69.25 | 874338 |
| 2026-03-10 | 12.18 | $69.50 | 600635 |
| 2026-03-09 | 12.40 | $72.45 | 628530 |
| 2026-03-06 | 12.47 | $73.47 | 537300 |
| 2026-03-05 | 12.39 | $75.77 | 524036 |
| 2026-03-04 | 12.03 | $74.97 | 611700 |
| 2026-03-03 | 11.66 | $73.44 | 878097 |
| 2026-03-02 | 11.51 | $75.80 | 824600 |
| 2026-02-27 | 11.36 | $72.95 | 1.9M |
| 2026-02-26 | 10.90 | $84.70 | 4.5M |
| 2026-02-25 | 9.82 | $62.62 | 980400 |
| 2026-02-24 | 9.77 | $60.65 | 742049 |
| 2026-02-23 | 9.35 | $56.50 | 1.2M |
| 2026-02-20 | 8.97 | $62.75 | 469800 |
| 2026-02-19 | 9.18 | $63.86 | 543639 |
| 2026-02-18 | 9.57 | $65.48 | 365024 |
| 2026-02-17 | 10.02 | $63.40 | 559305 |
| 2026-02-13 | 10.30 | $64.06 | 493706 |
| 2026-02-12 | 10.59 | $62.07 | 696498 |
| 2026-02-11 | 10.70 | $62.86 | 891266 |
| 2026-02-10 | 10.90 | $68.59 | 466500 |
| 2026-02-09 | 10.96 | $67.51 | 696983 |
| 2026-02-06 | 11.21 | $67.71 | 930609 |
| 2026-02-05 | 11.66 | $59.52 | 662200 |
| 2026-02-04 | 11.30 | $61.12 | 826465 |
| 2026-02-03 | 10.92 | $63.01 | 810513 |
| 2026-02-02 | 10.74 | $63.78 | 734100 |
| 2026-01-30 | 10.84 | $63.24 | 1.2M |
| 2026-01-29 | 11.09 | $70.51 | 909317 |
| 2026-01-28 | 11.43 | $69.32 | 895824 |
| 2026-01-27 | 12.01 | $67.84 | 872306 |
| 2026-01-26 | 12.35 | $67.35 | 906966 |
| 2026-01-23 | 12.87 | $67.60 | 421313 |
| 2026-01-22 | 13.19 | $68.07 | 389700 |
| 2026-01-21 | 13.59 | $66.72 | 1.2M |
| 2026-01-20 | 14.00 | $65.83 | 835786 |
| 2026-01-16 | 14.39 | $68.50 | 661600 |
| 2026-01-15 | 15.01 | $69.37 | 834028 |
| 2026-01-14 | 15.52 | $74.23 | 739867 |
| 2026-01-13 | 15.83 | $76.26 | 559121 |
| 2026-01-12 | 15.97 | $76.34 | 912800 |
| 2026-01-09 | 15.74 | $77.17 | 595597 |
| 2026-01-08 | 15.33 | $75.94 | 735400 |
| 2026-01-07 | 15.28 | $75.77 | 568922 |
| 2026-01-06 | 15.30 | $71.77 | 725300 |
| 2026-01-05 | 15.77 | $69.31 | 757500 |
| 2026-01-02 | 16.28 | $65.15 | 653485 |
| 2025-12-31 | 16.50 | $63.48 | 742231 |
| 2025-12-30 | 16.80 | $65.01 | 614616 |
| 2025-12-29 | 17.34 | $68.06 | 526920 |
| 2025-12-26 | 18.20 | $70.50 | 495039 |
| 2025-12-24 | 18.90 | $73.64 | 268100 |
| 2025-12-23 | 19.22 | $72.61 | 892874 |
| 2025-12-22 | 19.56 | $75.15 | 777782 |
| 2025-12-19 | 19.52 | $73.50 | 969911 |
| 2025-12-18 | 19.60 | $72.14 | 859148 |
| 2025-12-17 | 19.81 | $70.14 | 974908 |
| 2025-12-16 | 20.09 | $73.03 | 1.3M |
| 2025-12-15 | 20.38 | $66.17 | 1.2M |
| 2025-12-12 | 21.16 | $70.35 | 3.5M |
| 2025-12-11 | 21.56 | $73.85 | 1.1M |
| 2025-12-10 | 21.60 | $71.51 | 1.1M |
| 2025-12-09 | 22.03 | $69.31 | 1.6M |
| 2025-12-08 | 22.08 | $67.70 | 630520 |
| 2025-12-05 | 22.42 | $68.39 | 771927 |
| 2025-12-04 | 22.79 | $66.72 | 1.0M |
| 2025-12-03 | 23.52 | $64.44 | 673500 |
| 2025-12-02 | 24.58 | $59.93 | 627000 |
| 2025-12-01 | 25.81 | $60.61 | 697222 |
| 2025-11-28 | 27.05 | $61.75 | 577323 |
| 2025-11-26 | 28.44 | $58.84 | 513200 |
| 2025-11-25 | 29.45 | $56.21 | 656300 |
| 2025-11-24 | 30.12 | $53.43 | 713000 |
| 2025-11-21 | 30.64 | $54.44 | 962585 |
| 2025-11-20 | 31.17 | $52.40 | 1.1M |
| 2025-11-19 | 31.74 | $52.14 | 702300 |
| 2025-11-18 | 31.76 | $51.67 | 755613 |
| 2025-11-17 | 31.62 | $50.97 | 834006 |
| 2025-11-14 | 31.45 | $52.14 | 950368 |
| 2025-11-13 | 31.37 | $52.72 | 1.2M |
| 2025-11-12 | 31.37 | $57.29 | 628032 |
| 2025-11-11 | 31.70 | $56.71 | 953000 |
| 2025-11-10 | 31.89 | $58.01 | 814703 |
| 2025-11-07 | 32.39 | $59.24 | 1.3M |
| 2025-11-06 | 32.31 | $57.99 | 3.0M |
| 2025-11-05 | 32.44 | $66.25 | 1.9M |
| 2025-11-04 | 31.98 | $61.48 | 1.1M |
| 2025-11-03 | 31.09 | $64.09 | 711224 |
| 2025-10-31 | 30.29 | $65.55 | 1.4M |
| 2025-10-30 | 29.52 | $65.08 | 1.2M |
| 2025-10-29 | 28.74 | $70.33 | 700141 |
| 2025-10-28 | 28.25 | $72.10 | 532829 |
| 2025-10-27 | 27.91 | $76.28 | 565300 |
| 2025-10-24 | 27.77 | $76.96 | 655400 |
| 2025-10-23 | 27.82 | $76.20 | 482900 |
| 2025-10-22 | 27.46 | $73.93 | 899888 |
| 2025-10-21 | 26.75 | $75.19 | 465968 |
| 2025-10-20 | 26.28 | $75.67 | 617400 |
| 2025-10-17 | 25.80 | $73.86 | 708819 |
| 2025-10-16 | 25.10 | $74.90 | 557448 |
| 2025-10-15 | 24.42 | $77.99 | 809926 |
| 2025-10-14 | 23.83 | $80.01 | 1.3M |
| 2025-10-13 | 23.18 | $77.01 | 895125 |
| 2025-10-10 | 22.61 | $77.35 | 801637 |
| 2025-10-09 | 22.23 | $81.69 | 476596 |
| 2025-10-08 | 22.04 | $81.52 | 495644 |
| 2025-10-07 | 21.96 | $82.70 | 890246 |
| 2025-10-06 | 21.91 | $86.33 | 581722 |
| 2025-10-03 | 22.01 | $85.53 | 760015 |
| 2025-10-02 | 21.96 | $83.29 | 983500 |
| 2025-10-01 | 21.67 | $78.83 | 890100 |
| 2025-09-30 | 21.17 | $79.53 | 1.1M |
| 2025-09-29 | 20.57 | $81.40 | 876600 |
| 2025-09-26 | 20.10 | $84.19 | 400538 |
| 2025-09-25 | 19.69 | $84.27 | 1.1M |
| 2025-09-24 | 19.25 | $86.27 | 962600 |
| 2025-09-23 | 19.22 | $85.93 | 1.1M |
| 2025-09-22 | 19.32 | $91.98 | 854600 |
| 2025-09-19 | 19.54 | $91.60 | 1.1M |
| 2025-09-18 | 19.94 | $89.50 | 814200 |
| 2025-09-17 | 20.22 | $88.50 | 643626 |
| 2025-09-16 | 20.39 | $88.83 | 520576 |
| 2025-09-15 | 20.56 | $90.08 | 516614 |
| 2025-09-12 | 20.86 | $89.27 | 856016 |
| 2025-09-11 | 21.12 | $87.68 | 1.2M |
| 2025-09-10 | 21.28 | $89.10 | 1.0M |
| 2025-09-09 | 21.73 | $92.75 | 1.1M |
| 2025-09-08 | 22.08 | $88.00 | 760883 |
| 2025-09-05 | 22.18 | $85.85 | 768300 |
| 2025-09-04 | 22.11 | $84.89 | 963900 |
| 2025-09-03 | 22.11 | $88.04 | 688300 |
| 2025-09-02 | 22.31 | $90.48 | 847300 |
| 2025-08-29 | 22.54 | $94.60 | 1.2M |
| 2025-08-28 | 23.00 | $95.81 | 863015 |
| 2025-08-27 | 23.37 | $92.70 | 775033 |
| 2025-08-26 | 23.67 | $93.24 | 642900 |
| 2025-08-25 | 23.93 | $92.30 | 933737 |
| 2025-08-22 | 24.26 | $95.67 | 1.3M |
| 2025-08-21 | 24.60 | $88.58 | 473519 |
| 2025-08-20 | 24.55 | $88.77 | 893800 |
| 2025-08-19 | 24.44 | $88.85 | 1.3M |
| 2025-08-18 | 24.38 | $93.23 | 860140 |
| 2025-08-15 | 24.44 | $91.87 | 905725 |
| 2025-08-14 | 24.35 | $91.47 | 1.1M |
| 2025-08-13 | 24.25 | $92.17 | 1.4M |
| 2025-08-12 | 24.20 | $89.14 | 1.7M |
| 2025-08-11 | 23.99 | $87.31 | 2.0M |
| 2025-08-08 | 23.84 | $91.51 | 5.3M |
| 2025-08-07 | 23.81 | $139.33 | 2.2M |
| 2025-08-06 | 24.84 | $142.41 | 1.8M |
| 2025-08-05 | 25.92 | $151.94 | 833924 |
| 2025-08-04 | 26.22 | $156.99 | 657047 |
| 2025-08-01 | 26.64 | $144.00 | 968800 |
| 2025-07-31 | 27.33 | $154.84 | 744120 |
| 2025-07-30 | 27.27 | $150.93 | 1.0M |
| 2025-07-29 | 27.36 | $142.41 | 627906 |
| 2025-07-28 | 27.80 | $146.49 | 733038 |
| 2025-07-25 | 28.06 | $148.95 | 1.2M |
| 2025-07-24 | 28.34 | $140.72 | 543800 |
| 2025-07-23 | 29.23 | $139.21 | 649539 |
| 2025-07-22 | 30.33 | $134.55 | 812300 |
| 2025-07-21 | 31.65 | $135.98 | 941022 |
| 2025-07-18 | 32.60 | $140.59 | 704100 |
| 2025-07-17 | 33.82 | $140.48 | 860100 |
| 2025-07-16 | 34.95 | $144.96 | 1.0M |
| 2025-07-15 | 36.32 | $133.32 | 860801 |
| 2025-07-14 | 37.90 | $135.81 | 1.0M |
| 2025-07-11 | 39.81 | $134.73 | 1.7M |
| 2025-07-10 | 41.75 | $148.63 | 1.7M |
| 2025-07-09 | 43.10 | $166.09 | 956700 |
| 2025-07-08 | 43.62 | $164.13 | 1.6M |
| 2025-07-07 | 43.89 | $181.50 | 932200 |
| 2025-07-03 | 44.36 | $182.16 | 579100 |
| 2025-07-02 | 44.24 | $172.30 | 847100 |
| 2025-07-01 | 44.36 | $167.58 | 1.5M |
| 2025-06-30 | 44.48 | $179.25 | 1.2M |
| 2025-06-27 | 44.00 | $165.40 | 1.1M |
| 2025-06-26 | 43.81 | $164.16 | 740800 |
| 2025-06-25 | 43.82 | $154.79 | 958600 |
| 2025-06-24 | 43.70 | $160.12 | 1.1M |
| 2025-06-23 | 43.66 | $144.98 | 1.0M |
| 2025-06-20 | 44.13 | $147.04 | 795235 |
| 2025-06-18 | 44.30 | $143.03 | 794200 |
| 2025-06-17 | 44.49 | $143.87 | 1.2M |
| 2025-06-16 | 44.38 | $146.43 | 1.1M |
| 2025-06-13 | 44.43 | $133.54 | 1.4M |
| 2025-06-12 | 44.68 | $140.10 | 985300 |
| 2025-06-11 | 44.92 | $131.20 | 1.1M |
| 2025-06-10 | 45.50 | $122.83 | 2.6M |
| 2025-06-09 | 46.41 | $132.16 | 886200 |
| 2025-06-06 | 45.24 | $132.09 | 946125 |
| 2025-06-05 | 44.07 | $123.73 | 900109 |
| 2025-06-04 | 43.04 | $119.79 | 857406 |
| 2025-06-03 | 42.11 | $114.06 | 693300 |
| 2025-06-02 | 41.26 | $112.52 | 888600 |
| 2025-05-30 | 40.48 | $106.71 | 1.2M |
| 2025-05-29 | 39.89 | $109.15 | 781900 |
| 2025-05-28 | 38.54 | $111.37 | 678044 |
| 2025-05-27 | 37.21 | $110.36 | 874829 |
| 2025-05-23 | 35.87 | $105.31 | 943941 |
| 2025-05-22 | 34.61 | $101.66 | 891314 |
| 2025-05-21 | 32.95 | $99.11 | 1.0M |
| 2025-05-20 | 31.23 | $99.13 | 642100 |
| 2025-05-19 | 29.55 | $98.75 | 1.1M |
| 2025-05-16 | 27.79 | $93.79 | 1.0M |
| 2025-05-15 | 26.12 | $90.10 | 803400 |
| 2025-05-14 | 24.47 | $91.01 | 1.0M |
| 2025-05-13 | 22.50 | $90.54 | 1.7M |
| 2025-05-12 | 20.43 | $86.50 | 2.3M |
| 2025-05-09 | 18.37 | $87.10 | 3.9M |
| 2025-05-08 | 16.26 | $74.98 | 6.3M |
| 2025-05-07 | 14.26 | $52.75 | 1.4M |
| 2025-05-06 | 13.99 | $55.19 | 570500 |
| 2025-05-05 | 13.48 | $55.95 | 513909 |
| 2025-05-02 | 12.83 | $55.73 | 642185 |
| 2025-05-01 | 12.19 | $52.03 | 617020 |
| 2025-04-30 | 11.83 | $51.95 | 962513 |
| 2025-04-29 | 11.59 | $51.74 | 620608 |
| 2025-04-28 | 11.10 | $49.55 | 604800 |
| 2025-04-25 | 10.75 | $47.97 | 394148 |
| 2025-04-24 | 10.60 | $47.42 | 787543 |
| 2025-04-23 | 10.52 | $42.84 | 588142 |
| 2025-04-22 | 10.65 | $41.26 | 679600 |
| 2025-04-21 | 11.18 | $38.59 | 996528 |
| 2025-04-17 | 11.74 | $44.80 | 774113 |
| 2025-04-16 | 11.62 | $42.74 | 596894 |
| 2025-04-15 | 11.85 | $42.46 | 669844 |
| 2025-04-14 | 12.11 | $39.43 | 741786 |
| 2025-04-11 | 12.44 | $38.61 | 684733 |
| 2025-04-10 | 12.98 | $36.42 | 1.2M |
| 2025-04-09 | 13.47 | $38.15 | 1.3M |
| 2025-04-08 | 13.97 | $30.42 | 1.2M |
| 2025-04-07 | 13.81 | $30.56 | 1.4M |
| 2025-04-04 | 13.29 | $28.70 | 1.1M |
| 2025-04-03 | 12.33 | $32.34 | 834972 |
| 2025-04-02 | 11.99 | $37.19 | 554239 |
| 2025-04-01 | 11.84 | $36.34 | 735290 |
| 2025-03-31 | 11.65 | $34.89 | 1.1M |
| 2025-03-28 | 11.31 | $35.17 | 652312 |
| 2025-03-27 | 11.20 | $37.58 | 542532 |
| 2025-03-26 | 11.35 | $39.47 | 1.1M |
| 2025-03-25 | 11.66 | $41.75 | 588444 |
| 2025-03-24 | 12.17 | $42.15 | 782238 |
| 2025-03-21 | 12.81 | $39.32 | 612756 |
| 2025-03-20 | 12.99 | $38.66 | 598776 |
| 2025-03-19 | 13.34 | $38.35 | 1.0M |
| 2025-03-18 | 13.60 | $36.28 | 694842 |
| 2025-03-17 | 13.73 | $39.17 | 695322 |
| 2025-03-14 | 14.06 | $38.75 | 545574 |
| 2025-03-13 | 14.40 | $36.21 | 609000 |
| 2025-03-12 | 14.71 | $39.56 | 1.8M |
| 2025-03-11 | 15.30 | $36.75 | 1.1M |
| 2025-03-10 | 15.51 | $34.02 | 1.2M |
| 2025-03-07 | 15.72 | $38.94 | 975600 |
| 2025-03-06 | 16.06 | $37.63 | 1.7M |
| 2025-03-05 | 16.68 | $43.51 | 858282 |
| 2025-03-04 | 17.15 | $43.67 | 1.1M |
| 2025-03-03 | 17.65 | $45.42 | 1.1M |
| 2025-02-28 | 17.74 | $49.85 | 1.2M |
| 2025-02-27 | 17.94 | $47.69 | 1.7M |
| 2025-02-26 | 18.04 | $51.04 | 2.6M |
| 2025-02-25 | 17.90 | $48.57 | 2.2M |
| 2025-02-24 | 18.50 | $47.37 | 1.1M |
| 2025-02-21 | 19.16 | $47.78 | 1.1M |
| 2025-02-20 | 19.59 | $51.40 | 1.2M |
| 2025-02-19 | 19.77 | $55.12 | 794892 |
| 2025-02-18 | 19.08 | $58.00 | 921234 |
| 2025-02-14 | 18.35 | $56.69 | 1.1M |
| 2025-02-13 | 17.59 | $55.83 | 1.4M |
| 2025-02-12 | 17.07 | $50.89 | 1.3M |
| 2025-02-11 | 16.87 | $44.11 | 942834 |
| 2025-02-10 | 17.04 | $46.26 | 1.3M |
| 2025-02-07 | 16.99 | $42.39 | 727566 |
| 2025-02-06 | 17.62 | $40.87 | 464412 |
| 2025-02-05 | 18.39 | $40.34 | 422070 |
| 2025-02-04 | 19.02 | $40.16 | 539346 |
| 2025-02-03 | 19.62 | $38.43 | 461730 |
| 2025-01-31 | 20.05 | $39.00 | 532560 |
| 2025-01-30 | 20.78 | $38.95 | 583692 |
| 2025-01-29 | 21.55 | $40.34 | 283464 |
| 2025-01-28 | 22.25 | $39.30 | 604776 |
| 2025-01-27 | 22.85 | $37.55 | 720924 |
| 2025-01-24 | 23.31 | $39.18 | 497838 |
| 2025-01-23 | 24.04 | $39.79 | 582300 |
| 2025-01-22 | 24.69 | $38.25 | 688212 |
| 2025-01-21 | 25.33 | $38.29 | 1.2M |
| 2025-01-17 | 26.01 | $37.50 | 1.5M |
| 2025-01-16 | 26.87 | $43.75 | 1.7M |
| 2025-01-15 | 28.15 | $43.26 | 889878 |
| 2025-01-14 | 28.69 | $38.90 | 606720 |
| 2025-01-13 | 28.68 | $36.99 | 693618 |
| 2025-01-10 | 28.11 | $38.11 | 767142 |
| 2025-01-08 | 27.68 | $41.35 | 524100 |
| 2025-01-07 | 27.43 | $42.37 | 889362 |
| 2025-01-06 | 27.35 | $46.01 | 652986 |
| 2025-01-03 | 27.49 | $46.45 | 819336 |
| 2025-01-02 | 27.57 | $45.47 | 1.1M |
| 2024-12-31 | 27.46 | $42.63 | 1.1M |
| 2024-12-30 | 27.43 | $42.50 | 599208 |
| 2024-12-27 | 27.26 | $44.18 | 575376 |
| 2024-12-26 | 27.24 | $45.39 | 623886 |
| 2024-12-24 | 27.23 | $42.62 | 271302 |
| 2024-12-23 | 26.99 | $44.33 | 753732 |
| 2024-12-20 | 26.80 | $45.19 | 1.1M |
| 2024-12-19 | 26.32 | $40.55 | 1.5M |
| 2024-12-18 | 25.99 | $40.36 | 3.2M |
| 2024-12-17 | 25.64 | $52.53 | 401142 |
| 2024-12-16 | 26.49 | $54.53 | 721596 |
| 2024-12-13 | 27.39 | $51.50 | 353868 |
| 2024-12-12 | 28.47 | $52.65 | 505572 |
| 2024-12-11 | 29.67 | $53.34 | 665904 |
| 2024-12-10 | 30.94 | $54.21 | 399912 |
| 2024-12-09 | 32.54 | $55.31 | 613980 |
| 2024-12-06 | 34.17 | $60.37 | 492978 |
| 2024-12-05 | 35.38 | $62.19 | 440538 |
| 2024-12-04 | 36.66 | $61.43 | 903810 |
| 2024-12-03 | 38.00 | $64.01 | 524496 |
| 2024-12-02 | 39.02 | $63.84 | 1.1M |
| 2024-11-29 | 40.09 | $70.67 | 318528 |
| 2024-11-27 | 40.34 | $69.16 | 513588 |
| 2024-11-26 | 40.61 | $71.41 | 775572 |
| 2024-11-25 | 40.61 | $77.33 | 919902 |
| 2024-11-22 | 39.78 | $77.33 | 681438 |
| 2024-11-21 | 38.90 | $74.34 | 995532 |
| 2024-11-20 | 38.09 | $65.02 | 635286 |
| 2024-11-19 | 37.47 | $70.98 | 657462 |
| 2024-11-18 | 36.67 | $66.62 | 514962 |
| 2024-11-15 | 36.03 | $64.17 | 421968 |
| 2024-11-14 | 35.48 | $62.03 | 650160 |
| 2024-11-13 | 34.74 | $63.68 | 703650 |
| 2024-11-12 | 34.04 | $61.33 | 1.4M |
| 2024-11-11 | 33.30 | $71.20 | 1.3M |
| 2024-11-08 | 31.40 | $71.91 | 3.8M |
| 2024-11-07 | 29.40 | $41.75 | 855594 |
| 2024-11-06 | 28.94 | $40.34 | 800022 |
| 2024-11-05 | 28.97 | $34.12 | 332412 |
| 2024-11-04 | 29.75 | $33.30 | 624864 |
| 2024-11-01 | 30.31 | $35.50 | 316266 |
| 2024-10-31 | 30.48 | $35.78 | 594606 |
| 2024-10-30 | 30.66 | $38.27 | 602292 |
| 2024-10-29 | 30.44 | $36.07 | 413046 |
| 2024-10-28 | 30.60 | $36.82 | 339048 |
| 2024-10-25 | 30.23 | $35.49 | 473040 |
| 2024-10-24 | 29.92 | $34.78 | 444114 |
| 2024-10-23 | 29.99 | $31.70 | 203544 |
| 2024-10-22 | 30.41 | $32.03 | 707268 |
| 2024-10-21 | 30.86 | $32.25 | 1.2M |
| 2024-10-18 | 31.17 | $37.57 | 799698 |
| 2024-10-17 | 30.07 | $36.47 | 734512 |
| 2024-10-16 | 29.18 | $33.86 | 401142 |
| 2024-10-15 | 28.67 | $33.45 | 655440 |
| 2024-10-14 | 28.18 | $31.31 | 540438 |
| 2024-10-11 | 27.96 | $29.96 | 512754 |
| 2024-10-10 | 28.06 | $26.56 | 363366 |
| 2024-10-09 | 29.24 | $26.04 | 516288 |
| 2024-10-08 | 30.42 | $27.09 | 298494 |
| 2024-10-07 | 31.25 | $27.33 | 460374 |
| 2024-10-04 | 32.14 | $25.89 | 584418 |
| 2024-10-03 | 33.55 | $24.77 | 528426 |
| 2024-10-02 | 34.74 | $27.06 | 475038 |
| 2024-10-01 | 35.22 | $27.29 | 414300 |
| 2024-09-30 | 35.46 | $28.43 | 585636 |
| 2024-09-27 | 35.13 | $28.82 | 357240 |
| 2024-09-26 | 34.58 | $29.47 | 254976 |
| 2024-09-25 | 33.49 | $28.99 | 719058 |
| 2024-09-24 | 32.34 | $29.50 | 681510 |
| 2024-09-23 | 31.28 | $27.34 | 424818 |
| 2024-09-20 | 30.57 | $27.23 | 676326 |
| 2024-09-19 | 29.92 | $26.69 | 643092 |
| 2024-09-18 | 29.23 | $24.59 | 415968 |
| 2024-09-17 | 29.24 | $24.80 | 359406 |
| 2024-09-16 | 28.79 | $25.37 | 313398 |
| 2024-09-13 | 28.35 | $25.05 | 431436 |
| 2024-09-12 | 27.76 | $24.88 | 693360 |
| 2024-09-11 | 27.28 | $23.34 | 670554 |
| 2024-09-10 | 27.23 | $22.22 | 425808 |
| 2024-09-09 | 27.55 | $22.13 | 587610 |
| 2024-09-06 | 27.88 | $21.11 | 550494 |
| 2024-09-05 | 28.23 | $23.04 | 427020 |
| 2024-09-04 | 27.98 | $22.39 | 806406 |
| 2024-09-03 | 27.72 | $21.81 | 1.0M |
| 2024-08-30 | 27.58 | $22.71 | 469230 |
| 2024-08-29 | 26.74 | $22.24 | 726060 |
| 2024-08-28 | 25.87 | $21.66 | 749334 |
| 2024-08-27 | 25.30 | $22.00 | 470004 |
| 2024-08-26 | 24.71 | $20.16 | 600222 |
| 2024-08-23 | 24.32 | $21.32 | 505152 |
| 2024-08-22 | 23.23 | $21.18 | 418608 |
| 2024-08-21 | 22.07 | $21.75 | 662028 |
| 2024-08-20 | 20.67 | $21.27 | 448614 |
| 2024-08-19 | 19.25 | $21.67 | 738600 |
| 2024-08-16 | 17.85 | $20.64 | 678186 |
| 2024-08-15 | 16.57 | $20.67 | 468918 |
| 2024-08-14 | 15.30 | $20.19 | 604044 |
| 2024-08-13 | 13.88 | $21.08 | 843492 |
| 2024-08-12 | 12.43 | $19.73 | 2.0M |
| 2024-08-09 | 10.92 | $19.40 | 1.1M |
| 2024-08-08 | 9.67 | $17.75 | 1.9M |
| 2024-08-07 | 8.77 | $13.14 | 438870 |
| 2024-08-06 | 9.04 | $13.05 | 298698 |
| 2024-08-05 | 9.07 | $12.29 | 228096 |
| 2024-08-02 | 8.77 | $12.85 | 342354 |
| 2024-08-01 | 8.46 | $12.84 | 294948 |
| 2024-07-31 | 8.66 | $14.58 | 200700 |
| 2024-07-30 | 8.97 | $13.33 | 211788 |
| 2024-07-29 | 9.28 | $13.63 | 228930 |
| 2024-07-26 | 9.62 | $14.21 | 105726 |
| 2024-07-25 | 9.99 | $13.78 | 209382 |
| 2024-07-24 | 10.24 | $13.98 | 253494 |
| 2024-07-23 | 10.74 | $14.60 | 199536 |
| 2024-07-22 | 11.06 | $14.24 | 108048 |
| 2024-07-19 | 11.51 | $13.92 | 189582 |
| 2024-07-18 | 11.93 | $14.06 | 264864 |
| 2024-07-17 | 12.27 | $15.00 | 357822 |
| 2024-07-16 | 12.40 | $15.23 | 380454 |
| 2024-07-15 | 12.59 | $14.28 | 550170 |
| 2024-07-12 | 12.96 | $14.60 | 496926 |
| 2024-07-11 | 13.39 | $13.70 | 759276 |
| 2024-07-10 | 14.05 | $13.66 | 937062 |
| 2024-07-09 | 14.35 | $15.87 | 1.0M |
| 2024-07-08 | 13.94 | $14.87 | 653448 |
| 2024-07-05 | 14.00 | $14.99 | 725346 |
| 2024-07-03 | 13.87 | $15.03 | 600396 |
| 2024-07-02 | 13.83 | $14.82 | 931386 |
| 2024-07-01 | 13.93 | $14.83 | 690030 |
| 2024-06-28 | 13.83 | $14.70 | 2.6M |
| 2024-06-27 | 13.84 | $14.66 | 742596 |
| 2024-06-26 | 13.85 | $13.67 | 735894 |
| 2024-06-25 | 13.95 | $13.59 | 739896 |
| 2024-06-24 | 14.37 | $13.24 | 623322 |
| 2024-06-21 | 14.99 | $13.51 | 917400 |
| 2024-06-20 | 15.42 | $14.23 | 701418 |
| 2024-06-18 | 15.35 | $13.81 | 500310 |
| 2024-06-17 | 15.46 | $13.42 | 471204 |
| 2024-06-14 | 15.66 | $13.54 | 407706 |
| 2024-06-13 | 15.87 | $12.67 | 612402 |
| 2024-06-12 | 16.59 | $11.81 | 366870 |
| 2024-06-11 | 17.34 | $12.01 | 772026 |
| 2024-06-10 | 18.05 | $13.17 | 353916 |
| 2024-06-07 | 18.18 | $14.28 | 610590 |
| 2024-06-06 | 18.06 | $15.58 | 726006 |
| 2024-06-05 | 17.49 | $14.98 | 462432 |
| 2024-06-04 | 17.08 | $13.35 | 298662 |
| 2024-06-03 | 17.04 | $12.95 | 196272 |
| 2024-05-31 | 17.13 | $13.36 | 441492 |
| 2024-05-30 | 17.04 | $13.53 | 464580 |
| 2024-05-29 | 16.87 | $13.13 | 547434 |
| 2024-05-28 | 16.93 | $11.53 | 429408 |
| 2024-05-24 | 17.36 | $11.54 | 434142 |
| 2024-05-23 | 17.97 | $11.37 | 147930 |
| 2024-05-22 | 18.59 | $11.34 | 268980 |
| 2024-05-21 | 19.14 | $12.78 | 135708 |
| 2024-05-20 | 19.23 | $12.36 | 230142 |
| 2024-05-17 | 19.44 | $11.15 | 440142 |
| 2024-05-16 | 19.87 | $11.46 | 403824 |
| 2024-05-15 | 20.05 | $11.97 | 290802 |
| 2024-05-14 | 20.30 | $11.77 | 885306 |
| 2024-05-13 | 20.52 | $13.02 | 664704 |
| 2024-05-10 | 20.04 | $13.96 | 1.1M |
| 2024-05-09 | 19.54 | $13.10 | 4.7M |
| 2024-05-08 | 19.04 | $7.46 | 860112 |
| 2024-05-07 | 19.33 | $7.31 | 925662 |
| 2024-05-06 | 19.83 | $8.44 | 530802 |
| 2024-05-03 | 20.80 | $8.41 | 475602 |
| 2024-05-02 | 21.89 | $8.62 | 575016 |
| 2024-05-01 | 22.78 | $8.28 | 641688 |
| 2024-04-30 | 23.68 | $8.44 | 594336 |
| 2024-04-29 | 24.78 | $9.11 | 640938 |
| 2024-04-26 | 25.75 | $9.83 | 573438 |
| 2024-04-25 | 26.70 | $8.76 | 408738 |
| 2024-04-24 | 28.07 | $9.10 | 581640 |
| 2024-04-23 | 29.37 | $9.31 | 730098 |
| 2024-04-22 | 30.83 | $8.22 | 540834 |
| 2024-04-19 | 32.37 | $9.31 | 530214 |
| 2024-04-18 | 33.91 | $9.79 | 688386 |
| 2024-04-17 | 35.03 | $10.73 | 359808 |
| 2024-04-16 | 36.29 | $10.03 | 320310 |
| 2024-04-15 | 37.67 | $10.87 | 141792 |
| 2024-04-12 | 38.65 | $10.86 | 162144 |
| 2024-04-11 | 39.52 | $11.27 | 159114 |
| 2024-04-10 | 40.28 | $11.45 | 277032 |
| 2024-04-09 | 41.09 | $12.08 | 232278 |
| 2024-04-08 | 41.46 | $12.04 | 184950 |
| 2024-04-05 | 42.09 | $11.33 | 160026 |
| 2024-04-04 | 42.75 | $10.85 | 313662 |
| 2024-04-03 | 43.39 | $12.46 | 314982 |
| 2024-04-02 | 44.13 | $10.91 | 269136 |
| 2024-04-01 | 45.33 | $11.38 | 728814 |
| 2024-03-28 | 46.59 | $14.08 | 1.5M |
| 2024-03-27 | 46.54 | $15.42 | 684012 |
| 2024-03-26 | 45.72 | $14.50 | 497514 |
| 2024-03-25 | 45.18 | $13.21 | 393144 |
| 2024-03-22 | 44.95 | $12.50 | 888822 |
| 2024-03-21 | 44.85 | $10.94 | 126108 |
| 2024-03-20 | 45.38 | $10.75 | 129912 |
| 2024-03-19 | 46.00 | $10.63 | 441948 |
| 2024-03-18 | 46.71 | $9.87 | 305358 |
| 2024-03-15 | 47.72 | $9.69 | 511140 |
| 2024-03-14 | 48.79 | $10.00 | 261270 |
| 2024-03-13 | 49.51 | $9.73 | 254448 |
| 2024-03-12 | 50.27 | $9.82 | 173022 |
| 2024-03-11 | 51.08 | $8.96 | 209838 |
| 2024-03-08 | 51.59 | $10.12 | 287526 |
| 2024-03-07 | 51.39 | $10.92 | 486762 |
| 2024-03-06 | 51.26 | $9.26 | 137730 |
| 2024-03-05 | 51.68 | $8.77 | 359064 |
| 2024-03-04 | 52.14 | $8.64 | 561624 |
| 2024-03-01 | 52.76 | $7.52 | 184518 |
| 2024-02-29 | 53.73 | $7.81 | 357144 |
| 2024-02-28 | 54.76 | $8.75 | 202512 |
| 2024-02-27 | 54.94 | $9.65 | 646578 |
| 2024-02-26 | 54.94 | $8.04 | 271392 |
| 2024-02-23 | 55.43 | $7.11 | 141096 |
| 2024-02-22 | 56.30 | $6.38 | 310488 |
| 2024-02-21 | 57.21 | $7.73 | 216228 |
| 2024-02-20 | 57.74 | $8.49 | 453264 |
| 2024-02-16 | 56.73 | $8.30 | 64782 |
| 2024-02-15 | 55.93 | $8.08 | 82584 |
| 2024-02-14 | 55.08 | $8.16 | 148110 |
| 2024-02-13 | 54.18 | $7.61 | 64398 |
| 2024-02-12 | 53.45 | $7.83 | 247536 |
| 2024-02-09 | 52.67 | $7.25 | 218904 |
| 2024-02-08 | 52.06 | $7.06 | 89442 |
| 2024-02-07 | 51.55 | $6.75 | 215010 |
| 2024-02-06 | 51.06 | $6.50 | 301914 |
| 2024-02-05 | 50.54 | $6.47 | 416346 |
| 2024-02-02 | 49.80 | $7.07 | 235662 |
| 2024-02-01 | 48.71 | $7.33 | 539214 |
| 2024-01-31 | 47.57 | $6.33 | 81426 |
| 2024-01-30 | 46.81 | $6.49 | 175116 |
| 2024-01-29 | 45.89 | $6.70 | 350196 |
| 2024-01-26 | 44.92 | $5.79 | 98604 |
| 2024-01-25 | 44.28 | $5.54 | 181884 |
| 2024-01-24 | 43.63 | $5.21 | 105924 |
| 2024-01-23 | 43.04 | $5.56 | 332406 |
| 2024-01-22 | 42.30 | $6.14 | 735726 |
| 2024-01-19 | 40.62 | $6.14 | 702594 |
| 2024-01-18 | 38.98 | $5.27 | 1.3M |
| 2024-01-17 | 37.45 | $4.05 | 400626 |
| 2024-01-16 | 36.61 | $3.46 | 208932 |
| 2024-01-12 | 36.26 | $3.04 | 271278 |
| 2024-01-11 | 36.07 | $2.83 | 513378 |
| 2024-01-10 | 36.08 | $2.75 | 257256 |
| 2024-01-09 | 36.30 | $2.81 | 263520 |
| 2024-01-08 | 36.51 | $3.12 | 435216 |
| 2024-01-05 | 36.47 | $3.27 | 437862 |
| 2024-01-04 | 35.90 | $3.37 | 267288 |
| 2024-01-03 | 34.56 | $3.53 | 187050 |
| 2024-01-02 | 33.20 | $3.57 | 433152 |
| 2023-12-29 | 31.77 | $3.42 | 816576 |
| 2023-12-28 | 30.27 | $3.25 | 428310 |
| 2023-12-27 | 28.70 | $3.19 | 326196 |
| 2023-12-26 | 27.15 | $3.20 | 968772 |
| 2023-12-22 | 25.49 | $4.07 | 1.6M |
| 2023-12-21 | 23.75 | $2.91 | 268590 |
| 2023-12-20 | 23.20 | $2.83 | 349920 |
| 2023-12-19 | 21.93 | $3.17 | 404874 |
| 2023-12-18 | 20.59 | $2.48 | 214236 |
| 2023-12-15 | 19.91 | $2.41 | 684684 |
| 2023-12-14 | 19.18 | $2.28 | 250878 |
| 2023-12-13 | 18.48 | $2.17 | 281580 |
| 2023-12-12 | 18.20 | $2.07 | 138882 |
| 2023-12-11 | 18.19 | $2.03 | 154686 |
| 2023-12-08 | 18.31 | $2.08 | 271188 |
| 2023-12-07 | 18.38 | $1.87 | 46554 |
| 2023-12-06 | 19.34 | $1.78 | 169224 |
| 2023-12-05 | 20.36 | $1.68 | 202086 |
| 2023-12-04 | 21.07 | $1.68 | 151020 |
| 2023-12-01 | 21.80 | $1.67 | 90012 |
| 2023-11-30 | 22.57 | $1.67 | 162330 |
| 2023-11-29 | 23.38 | $1.69 | 78186 |
| 2023-11-28 | 24.29 | $1.73 | 123780 |
| 2023-11-27 | 25.31 | $1.70 | 362742 |
| 2023-11-24 | 26.17 | $1.70 | 106854 |
| 2023-11-22 | 27.15 | $1.78 | 176712 |
| 2023-11-21 | 28.17 | $1.70 | 134856 |
| 2023-11-20 | 28.99 | $1.83 | 149052 |
| 2023-11-17 | 29.99 | $1.87 | 125886 |
| 2023-11-16 | 31.22 | $1.92 | 38628 |
| 2023-11-15 | 32.46 | $1.90 | 99192 |
| 2023-11-14 | 33.76 | $2.00 | 54000 |
| 2023-11-13 | 35.14 | $1.75 | 29862 |
| 2023-11-10 | 36.24 | $1.79 | 569784 |
| 2023-11-09 | 37.47 | $1.69 | 12390 |
| 2023-11-08 | 37.73 | $1.61 | 14796 |
| 2023-11-07 | 37.95 | $1.63 | 7980 |
| 2023-11-06 | 38.28 | $1.55 | 45132 |
| 2023-11-03 | 38.63 | $1.58 | 18036 |
| 2023-11-02 | 38.86 | $1.54 | 33078 |
| 2023-11-01 | 39.10 | $1.58 | 135438 |
| 2023-10-31 | 39.36 | $1.50 | 89028 |
| 2023-10-30 | 39.50 | $1.53 | 213360 |
| 2023-10-27 | 39.65 | $1.36 | 184224 |
| 2023-10-26 | 39.69 | $1.38 | 132678 |
| 2023-10-25 | 39.74 | $1.65 | 38454 |
| 2023-10-24 | 40.06 | $1.67 | 42066 |
| 2023-10-23 | 40.41 | $1.74 | 8880 |
| 2023-10-20 | 40.86 | $1.88 | 6456 |
| 2023-10-19 | 41.42 | $1.88 | 25218 |
| 2023-10-18 | 42.00 | $1.80 | 97590 |
| 2023-10-17 | 42.64 | $1.77 | 55398 |
| 2023-10-16 | 43.31 | $1.82 | 48420 |
| 2023-10-13 | 43.86 | $1.73 | 19428 |
| 2023-10-12 | 44.45 | $1.77 | 55842 |
| 2023-10-11 | 45.10 | $1.83 | 113406 |
| 2023-10-10 | 45.77 | $1.78 | 13698 |
| 2023-10-09 | 46.34 | $1.86 | 22176 |
| 2023-10-06 | 46.96 | $1.88 | 101394 |
| 2023-10-05 | 47.62 | $1.89 | 94176 |
| 2023-10-04 | 48.33 | $1.92 | 85182 |
| 2023-10-03 | 49.07 | $2.04 | 50364 |
| 2023-10-02 | 49.95 | $2.15 | 157074 |
| 2023-09-29 | 50.93 | $2.19 | 190452 |
| 2023-09-28 | 51.97 | $2.21 | 258324 |
| 2023-09-27 | 53.06 | $2.19 | 53292 |
| 2023-09-26 | 54.16 | $2.21 | 477144 |
| 2023-09-25 | 55.28 | $2.21 | 153408 |
| 2023-09-22 | 56.49 | $2.24 | 338568 |
| 2023-09-21 | 57.75 | $2.37 | 316446 |
| 2023-09-20 | 59.07 | $2.40 | 842940 |
| 2023-09-19 | 60.49 | $2.90 | 10.4M |
| 2023-09-18 | 62.13 | $2.16 | 713262 |
| 2023-09-15 | 63.19 | $2.24 | 356484 |
| 2023-09-14 | 64.37 | $2.64 | 951648 |
| 2023-09-13 | 65.68 | $13.51 | — |
| 2023-09-12 | 64.59 | $13.51 | — |
| 2023-09-11 | 63.44 | $13.51 | — |
| 2023-09-08 | 62.23 | $13.51 | — |
| 2023-09-07 | 60.96 | $13.51 | — |
| 2023-09-06 | 59.62 | $13.51 | — |
| 2023-09-05 | 58.21 | $13.51 | — |
| 2023-09-01 | 56.72 | $13.51 | — |
| 2023-08-31 | 55.16 | $13.51 | — |
| 2023-08-30 | 53.52 | $13.51 | — |
| 2023-08-29 | 51.78 | $13.51 | — |
| 2023-08-28 | 49.96 | $13.51 | — |
| 2023-08-25 | 48.04 | $13.51 | — |
| 2023-08-24 | 46.02 | $13.51 | — |
| 2023-08-23 | 43.90 | $13.51 | — |
| 2023-08-22 | 41.66 | $13.51 | — |
| 2023-08-21 | 39.31 | $13.51 | — |
| 2023-08-18 | 36.83 | $13.51 | — |
| 2023-08-17 | 34.22 | $13.51 | 6900 |
| 2023-08-16 | 31.47 | $1.79 | — |
| 2023-08-15 | 32.33 | $1.79 | 612 |
| 2023-08-14 | 33.24 | $1.23 | 663 |
| 2023-08-11 | 34.47 | $1.23 | 688 |
| 2023-08-10 | 35.78 | $1.23 | 701 |
| 2023-08-09 | 37.15 | $1.23 | 707 |
| 2023-08-08 | 38.59 | $1.23 | 714 |
| 2023-08-07 | 40.11 | $2.17 | 672 |
| 2023-08-04 | 39.83 | $2.17 | 651 |
| 2023-08-03 | 39.52 | $2.17 | 630 |
| 2023-08-02 | 39.20 | $2.12 | — |
| 2023-08-01 | 38.95 | $2.12 | 996 |
| 2023-07-31 | 38.68 | $2.12 | 1179 |
| 2023-07-28 | 38.40 | $2.12 | 1270 |
| 2023-07-27 | 38.10 | $2.12 | 1316 |
| 2023-07-26 | 37.79 | $2.12 | 1339 |
| 2023-07-25 | 37.46 | $2.12 | 1362 |
| 2023-07-24 | 37.11 | $1.22 | — |
| 2023-07-21 | 38.41 | $1.22 | — |
| 2023-07-20 | 39.78 | $1.22 | — |
| 2023-07-19 | 41.22 | $1.22 | — |
| 2023-07-18 | 42.74 | $1.22 | 2340 |
| 2023-07-17 | 44.34 | $1.22 | 2829 |
| 2023-07-14 | 46.02 | $1.22 | 3073 |
| 2023-07-13 | 47.79 | $1.22 | 3195 |
| 2023-07-12 | 49.65 | $1.22 | 3256 |
| 2023-07-11 | 51.62 | $1.22 | 3318 |
| 2023-07-10 | 53.68 | $2.18 | 3213 |
| 2023-07-07 | 52.23 | $2.18 | 3108 |
| 2023-07-06 | 50.70 | $2.23 | 696 |
| 2023-07-05 | 48.82 | $2.33 | 900 |
| 2023-07-03 | 46.29 | $2.33 | 3453 |
| 2023-06-30 | 43.63 | $2.33 | 6006 |
| 2023-06-29 | 40.82 | $1.00 | 4350 |
| 2023-06-28 | 38.16 | $1.00 | 2481 |
| 2023-06-27 | 35.37 | $1.00 | 1546 |
| 2023-06-26 | 32.42 | $1.00 | 1079 |
| 2023-06-23 | 29.32 | $1.00 | 845 |
| 2023-06-22 | 26.06 | $1.00 | 612 |
| 2023-06-21 | 22.63 | $0.08 | — |
| 2023-06-20 | 23.48 | $0.08 | — |
| 2023-06-16 | 24.38 | $0.08 | — |
| 2023-06-15 | 25.33 | $0.08 | — |
| 2023-06-14 | 26.32 | $0.08 | — |
| 2023-06-13 | 27.37 | $0.08 | — |
| 2023-06-12 | 28.47 | $0.08 | — |
| 2023-06-09 | 29.63 | $0.08 | — |
| 2023-06-08 | 30.86 | $0.08 | — |
| 2023-06-07 | 32.14 | $0.08 | — |
| 2023-06-06 | 33.50 | $0.08 | — |
| 2023-06-05 | 34.92 | $0.08 | — |
| 2023-06-02 | 36.42 | $0.08 | — |
| 2023-06-01 | 38.00 | $0.08 | — |
| 2023-05-31 | 39.67 | $0.08 | — |
| 2023-05-30 | 41.42 | $0.08 | 1254 |
| 2023-05-26 | 43.26 | $0.02 | 828 |
| 2023-05-25 | 42.07 | $0.06 | — |
| 2023-05-24 | 41.72 | $0.06 | — |
| 2023-05-23 | 41.34 | $0.06 | — |
| 2023-05-22 | 40.95 | $0.06 | 19190 |
| 2023-05-19 | 40.53 | $0.06 | 13034 |
| 2023-05-18 | 40.09 | $0.06 | 9956 |
| 2023-05-17 | 39.63 | $0.06 | 8436 |
| 2023-05-16 | 39.15 | $0.06 | 7676 |
| 2023-05-15 | 38.64 | $0.06 | 6916 |
| 2023-05-12 | 38.10 | $0.06 | 78432 |
| 2023-05-11 | 37.43 | $0.06 | 114190 |
| 2023-05-10 | 36.72 | $0.06 | 149986 |
| 2023-05-09 | 35.97 | $0.06 | 18924 |
| 2023-05-08 | 35.18 | $0.09 | 12464 |
| 2023-05-05 | 34.92 | $0.09 | 9234 |
| 2023-05-04 | 34.65 | $0.09 | 7638 |
| 2023-05-03 | 34.37 | $0.09 | 6042 |
| 2023-05-02 | 34.07 | $0.09 | 19190 |
| 2023-05-01 | 34.45 | $0.09 | 25764 |
| 2023-04-28 | 34.85 | $0.09 | 29070 |
| 2023-04-27 | 35.28 | $0.09 | 32376 |
| 2023-04-26 | 35.72 | $0.05 | 16454 |
| 2023-04-25 | 34.53 | $0.05 | 570 |
| 2023-04-24 | 33.28 | $0.05 | 17974 |
| 2023-04-21 | 31.96 | $0.09 | 13186 |
| 2023-04-20 | 31.34 | $0.09 | 10792 |
| 2023-04-19 | 30.70 | $0.09 | 8398 |
| 2023-04-18 | 30.02 | $0.09 | 7182 |
| 2023-04-17 | 29.55 | $0.09 | 5966 |
| 2023-04-14 | 29.06 | $0.09 | 17974 |
| 2023-04-13 | 28.54 | $0.09 | 10602 |
| 2023-04-12 | 29.27 | $0.09 | 6916 |
| 2023-04-11 | 30.03 | $0.09 | 5092 |
| 2023-04-10 | 30.84 | $0.09 | 3268 |
| 2023-04-06 | 31.69 | $0.09 | 18126 |
| 2023-04-05 | 31.73 | $0.09 | 32984 |
| 2023-04-04 | 31.77 | $0.09 | 3914 |
| 2023-04-03 | 31.82 | $0.09 | 304608 |
| 2023-03-31 | 31.21 | $0.09 | 152684 |
| 2023-03-30 | 30.42 | $0.09 | 76722 |
| 2023-03-29 | 29.58 | $0.09 | 760 |
| 2023-03-28 | 28.70 | $0.09 | 52478 |
| 2023-03-27 | 27.78 | $0.09 | 29260 |
| 2023-03-24 | 26.80 | $0.09 | 6574 |
| 2023-03-23 | 25.78 | $0.09 | 39596 |
| 2023-03-22 | 24.70 | $0.07 | 38076 |
| 2023-03-21 | 24.04 | $0.07 | 36594 |
| 2023-03-20 | 23.35 | $0.06 | 35454 |
| 2023-03-17 | 22.92 | $0.06 | 34884 |
| 2023-03-16 | 22.47 | $0.06 | 34580 |
| 2023-03-15 | 21.99 | $0.06 | 34428 |
| 2023-03-14 | 21.49 | $0.06 | 34314 |
| 2023-03-13 | 20.97 | $0.06 | 1178 |
| 2023-03-10 | 20.32 | $0.09 | 1482 |
| 2023-03-09 | 19.40 | $0.06 | 7486 |
| 2023-03-08 | 19.01 | $0.06 | 10488 |
| 2023-03-07 | 18.59 | $0.06 | 11970 |
| 2023-03-06 | 18.16 | $0.06 | 13490 |
| 2023-03-03 | 17.70 | $0.10 | 60268 |
| 2023-03-02 | 17.22 | $0.06 | 39140 |
| 2023-03-01 | 18.08 | $0.06 | 28576 |
| 2023-02-28 | 18.99 | $0.06 | 23294 |
| 2023-02-27 | 19.94 | $0.06 | 18050 |
| 2023-02-24 | 20.95 | $0.07 | 38836 |
| 2023-02-23 | 21.56 | $0.05 | 23978 |
| 2023-02-22 | 22.69 | $0.05 | 9120 |
| 2023-02-21 | 23.88 | $0.08 | 6878 |
| 2023-02-17 | 24.19 | $0.07 | 10906 |
| 2023-02-16 | 24.83 | $0.07 | 12920 |
| 2023-02-15 | 25.50 | $0.07 | 14972 |
| 2023-02-14 | 26.20 | $0.07 | 201476 |
| 2023-02-13 | 26.81 | $0.07 | 294728 |
| 2023-02-10 | 27.46 | $0.07 | 388018 |
| 2023-02-09 | 28.13 | $0.09 | 344166 |
| 2023-02-08 | 27.74 | $0.09 | 300314 |
| 2023-02-07 | 27.32 | $0.08 | 73074 |
| 2023-02-06 | 27.12 | $0.08 | 245518 |
| 2023-02-03 | 26.92 | $0.12 | 32072 |
| 2023-02-02 | 26.70 | $0.14 | 28044 |
| 2023-02-01 | 26.47 | $0.14 | 253878 |
| 2023-01-31 | 25.60 | $0.08 | 224542 |
| 2023-01-30 | 24.45 | $0.14 | 153976 |
| 2023-01-27 | 22.41 | $0.10 | 3914 |
| 2023-01-26 | 20.92 | $0.09 | 15504 |
| 2023-01-25 | 19.62 | $0.09 | 27132 |
| 2023-01-24 | 18.25 | $0.08 | 84132 |
| 2023-01-23 | 16.92 | $0.08 | 141132 |
| 2023-01-20 | 15.53 | $0.07 | 206644 |
| 2023-01-19 | 14.73 | $0.07 | 239400 |
| 2023-01-18 | 13.88 | $0.07 | 272156 |
| 2023-01-17 | 13.00 | $0.07 | 368448 |
| 2023-01-13 | 12.06 | $0.06 | 14972 |
| 2023-01-12 | 11.45 | $0.06 | 97432 |
| 2023-01-11 | 10.81 | $0.06 | 83448 |
| 2023-01-10 | 10.13 | $0.05 | 2128 |
| 2023-01-09 | 9.93 | $0.04 | 13870 |
| 2023-01-06 | 9.73 | $0.05 | 74936 |
| 2023-01-05 | 9.92 | $0.04 | 49628 |
| 2023-01-04 | 10.37 | $0.04 | 36974 |
| 2023-01-03 | 10.84 | $0.04 | 30666 |
| 2022-12-30 | 11.33 | $0.04 | 24358 |
| 2022-12-29 | 11.85 | $0.04 | 215612 |
| 2022-12-28 | 12.46 | $0.04 | 114038 |
| 2022-12-27 | 13.10 | $0.04 | 5966 |
| 2022-12-23 | 13.76 | $0.06 | 7524 |
| 2022-12-22 | 13.82 | $0.06 | 66158 |
| 2022-12-21 | 13.88 | $0.07 | 5966 |
| 2022-12-20 | 13.83 | $0.05 | 37772 |
| 2022-12-19 | 14.17 | $0.04 | 20976 |
| 2022-12-16 | 14.91 | $0.04 | 74176 |
| 2022-12-15 | 15.68 | $0.04 | 40508 |
| 2022-12-14 | 16.50 | $0.04 | 39596 |
| 2022-12-13 | 17.35 | $0.08 | 1.2M |
| 2022-12-12 | 18.26 | $0.07 | 47386 |
| 2022-12-09 | 18.76 | $0.07 | 93632 |
| 2022-12-08 | 19.28 | $0.07 | 44574 |
| 2022-12-07 | 20.22 | $0.08 | 2394 |
| 2022-12-06 | 21.18 | $0.05 | 2660 |
| 2022-12-05 | 21.78 | $0.05 | 2964 |
| 2022-12-02 | 22.41 | $0.05 | 3306 |
| 2022-12-01 | 23.03 | $0.05 | 3648 |
| 2022-11-30 | 23.69 | $0.05 | 4180 |
| 2022-11-29 | 24.38 | $0.05 | 346788 |
| 2022-11-28 | 25.11 | $0.07 | 71478 |
| 2022-11-25 | 26.34 | $0.07 | 42484 |
| 2022-11-23 | 27.25 | $0.07 | 13490 |
| 2022-11-22 | 28.20 | $0.09 | 7524 |
| 2022-11-21 | 29.65 | $0.09 | 1558 |
| 2022-11-18 | 31.18 | $0.07 | 48868 |
| 2022-11-17 | 32.30 | $0.04 | 41914 |
| 2022-11-16 | 32.84 | $0.03 | 1482 |
| 2022-11-15 | 33.21 | $0.05 | 5700 |
| 2022-11-14 | 33.89 | $0.05 | 7790 |
| 2022-11-11 | 34.62 | $0.05 | 9918 |
| 2022-11-10 | 35.38 | $0.04 | 1178 |
| 2022-11-09 | 35.93 | $0.06 | 14972 |
| 2022-11-08 | 36.74 | $0.10 | 4180 |
| 2022-11-07 | 37.60 | $0.07 | 4712 |
| 2022-11-04 | 37.78 | $0.10 | 4256 |
| 2022-11-03 | 37.98 | $0.06 | 3990 |
| 2022-11-02 | 36.87 | $0.06 | 20482 |
| 2022-11-01 | 35.78 | $0.06 | 9576 |
| 2022-10-31 | 34.64 | $0.06 | 9272 |
| 2022-10-28 | 33.64 | $0.06 | 8968 |
| 2022-10-27 | 32.60 | $0.06 | 14668 |
| 2022-10-26 | 31.81 | $0.06 | 20406 |
| 2022-10-25 | 30.98 | $0.05 | 38988 |
| 2022-10-24 | 30.39 | $0.05 | 48260 |
| 2022-10-21 | 29.77 | $0.05 | 57570 |
| 2022-10-20 | 29.12 | $0.06 | 29716 |
| 2022-10-19 | 28.83 | $0.06 | 15808 |
| 2022-10-18 | 28.52 | $0.06 | 1900 |
| 2022-10-17 | 28.19 | $0.07 | 3914 |
| 2022-10-14 | 28.46 | $0.07 | 5966 |
| 2022-10-13 | 28.74 | $0.03 | 570 |
| 2022-10-12 | 28.01 | $0.03 | 77976 |
| 2022-10-11 | 27.21 | $0.03 | 43472 |
| 2022-10-10 | 26.28 | $0.03 | 8968 |
| 2022-10-07 | 25.30 | $0.08 | 3648 |
| 2022-10-06 | 24.27 | $0.08 | 24586 |
| 2022-10-05 | 23.19 | $0.06 | 13110 |
| 2022-10-04 | 22.43 | $0.06 | 1672 |
| 2022-10-03 | 21.63 | $0.06 | 61788 |
| 2022-09-30 | 20.79 | $0.06 | 60800 |
| 2022-09-29 | 20.37 | $0.06 | 59850 |
| 2022-09-28 | 19.93 | $0.06 | 31996 |
| 2022-09-27 | 20.04 | $0.06 | 18088 |
| 2022-09-26 | 20.16 | $0.06 | 11134 |
| 2022-09-23 | 20.28 | $0.06 | 4180 |
| 2022-09-22 | 20.41 | $0.07 | 62966 |
| 2022-09-21 | 20.54 | $0.06 | 2.9M |
| 2022-09-20 | 20.68 | $0.15 | 1.5M |
| 2022-09-19 | 20.67 | $0.15 | 570 |
| 2022-09-16 | 20.65 | $0.15 | 11894 |
| 2022-09-15 | 20.63 | $0.08 | 10716 |
| 2022-09-14 | 21.63 | $0.08 | 10146 |
| 2022-09-13 | 22.68 | $0.08 | 9842 |
| 2022-09-12 | 23.78 | $0.08 | 9576 |
| 2022-09-09 | 24.95 | $0.08 | 467286 |
| 2022-09-08 | 24.37 | $0.08 | 696160 |
| 2022-09-07 | 23.76 | $0.08 | 810578 |
| 2022-09-06 | 23.12 | $0.08 | 925034 |
| 2022-09-02 | 22.45 | $0.08 | 874 |
| 2022-09-01 | 22.05 | $0.08 | 13186 |
| 2022-08-31 | 21.64 | $0.08 | 43928 |
| 2022-08-30 | 21.59 | $0.08 | 74708 |
| 2022-08-29 | 21.54 | $0.10 | 38228 |
| 2022-08-26 | 21.77 | $0.10 | 19988 |
| 2022-08-25 | 22.01 | $0.10 | 1786 |
| 2022-08-24 | 22.26 | $0.10 | 2888 |
| 2022-08-23 | 22.52 | $0.10 | 3458 |
| 2022-08-22 | 22.80 | $0.10 | 3724 |
| 2022-08-19 | 23.10 | $0.10 | 4028 |
| 2022-08-18 | 23.40 | $0.10 | 5966 |
| 2022-08-17 | 24.32 | $0.10 | 4180 |
| 2022-08-16 | 25.29 | $0.10 | 2964 |
| 2022-08-15 | 26.24 | $0.10 | 1786 |
| 2022-08-12 | 27.25 | $0.10 | 30020 |
| 2022-08-11 | 27.68 | $0.12 | 19874 |
| 2022-08-10 | 27.88 | $0.12 | 19190 |
| 2022-08-09 | 28.10 | $0.12 | 570 |
| 2022-08-08 | 27.80 | $0.12 | 1748 |
| 2022-08-05 | 27.48 | $0.12 | 2964 |
| 2022-08-04 | 27.14 | $0.13 | 4598 |
| 2022-08-03 | 26.62 | $0.13 | 6232 |
| 2022-08-02 | 26.07 | $0.07 | 570 |
| 2022-08-01 | 26.08 | $0.06 | 76836 |
| 2022-07-29 | 26.19 | $0.06 | 153102 |
| 2022-07-28 | 26.29 | $0.05 | 78318 |
| 2022-07-27 | 27.57 | $0.05 | 40926 |
| 2022-07-26 | 28.92 | $0.05 | 3572 |
| 2022-07-25 | 30.34 | $0.05 | 11970 |
| 2022-07-22 | 31.47 | $0.05 | 3990 |
| 2022-07-21 | 32.67 | $0.03 | 74898 |
| 2022-07-20 | 34.19 | $0.03 | 145844 |
| 2022-07-19 | 35.80 | $0.05 | 57532 |
| 2022-07-18 | 37.43 | $0.05 | 19950 |
| 2022-07-15 | 38.94 | $0.05 | 2964 |
| 2022-07-14 | 40.52 | $0.04 | 101232 |
| 2022-07-13 | 41.90 | $0.04 | 199500 |
| 2022-07-12 | 43.36 | $0.09 | 846222 |
| 2022-07-11 | 44.89 | $0.14 | 464056 |
| 2022-07-08 | 44.53 | $0.14 | 272992 |
| 2022-07-07 | 44.15 | $0.14 | 81928 |
| 2022-07-06 | 43.76 | $0.15 | 119966 |
| 2022-07-05 | 43.07 | $0.05 | 570 |
| 2022-07-01 | 43.08 | $0.03 | 19988 |
| 2022-06-30 | 43.31 | $0.04 | 18620 |
| 2022-06-29 | 43.22 | $0.04 | 17936 |
| 2022-06-28 | 43.12 | $0.04 | 17594 |
| 2022-06-27 | 43.01 | $0.04 | 17252 |
| 2022-06-24 | 42.90 | $0.04 | 2090 |
| 2022-06-23 | 42.77 | $0.04 | 1482 |
| 2022-06-22 | 43.64 | $0.04 | 9576 |
| 2022-06-21 | 44.54 | $0.04 | 22078 |
| 2022-06-17 | 45.50 | $0.04 | 7182 |
| 2022-06-16 | 46.50 | $0.04 | 111264 |
| 2022-06-15 | 47.56 | $0.08 | 64334 |
| 2022-06-14 | 47.81 | $0.08 | 17404 |
| 2022-06-13 | 48.07 | $0.14 | 17024 |
| 2022-06-10 | 46.89 | $0.14 | 570 |
| 2022-06-09 | 45.65 | $0.14 | 167124 |
| 2022-06-08 | 44.34 | $0.15 | 143982 |
| 2022-06-07 | 42.79 | $0.15 | 120878 |
| 2022-06-06 | 41.16 | $0.03 | 13186 |
| 2022-06-03 | 39.45 | $0.03 | 8170 |
| 2022-06-02 | 38.29 | $0.03 | 5662 |
| 2022-06-01 | 37.06 | $0.03 | 4408 |
| 2022-05-31 | 35.78 | $0.03 | 3192 |
| 2022-05-27 | 34.43 | $0.03 | 1786 |
| 2022-05-26 | 33.00 | $0.06 | 3876 |
| 2022-05-25 | 32.35 | $0.06 | 5966 |
| 2022-05-24 | 31.67 | $0.04 | 42180 |
| 2022-05-23 | 31.21 | $0.04 | 78394 |
| 2022-05-20 | 30.73 | $0.02 | 43624 |
| 2022-05-19 | 30.43 | $0.02 | 26220 |
| 2022-05-18 | 30.12 | $0.02 | 8854 |
| 2022-05-17 | 29.79 | $0.04 | 253878 |
| 2022-05-16 | 30.21 | $0.04 | 376390 |
| 2022-05-13 | 30.64 | $0.04 | 498902 |
| 2022-05-12 | 31.10 | $0.09 | 134520 |
| 2022-05-11 | 32.53 | $0.09 | 128858 |
| 2022-05-10 | 34.21 | $0.09 | 129618 |
| 2022-05-09 | 35.98 | $0.17 | 301568 |
| 2022-05-06 | 37.85 | $0.09 | 158004 |
| 2022-05-05 | 37.76 | $0.09 | 14478 |
| 2022-05-04 | 37.66 | $0.11 | 19228 |
| 2022-05-03 | 37.85 | $0.11 | 21584 |
| 2022-05-02 | 38.05 | $0.11 | 22762 |
| 2022-04-29 | 38.26 | $0.11 | 23978 |
| 2022-04-28 | 38.48 | $0.09 | 17556 |
| 2022-04-27 | 38.15 | $0.09 | 11172 |
| 2022-04-26 | 37.79 | $0.08 | 5966 |
| 2022-04-25 | 37.16 | $0.10 | 5358 |
| 2022-04-22 | 36.66 | $0.10 | 20330 |
| 2022-04-21 | 36.13 | $0.10 | 126312 |
| 2022-04-20 | 35.60 | $0.10 | 64068 |
| 2022-04-19 | 34.99 | $0.10 | 32946 |
| 2022-04-18 | 34.35 | $0.10 | 1824 |
| 2022-04-14 | 33.68 | $0.10 | 5852 |
| 2022-04-13 | 32.97 | $0.10 | 5966 |
| 2022-04-12 | 32.22 | $0.09 | 18468 |
| 2022-04-11 | 31.28 | $0.09 | 18620 |
| 2022-04-08 | 30.14 | $0.09 | 18810 |
| 2022-04-07 | 28.93 | $0.16 | 29298 |
| 2022-04-06 | 28.21 | $0.16 | 39786 |
| 2022-04-05 | 27.46 | $0.16 | 30704 |
| 2022-04-04 | 26.79 | $0.16 | 21660 |
| 2022-04-01 | 26.08 | $0.16 | 15884 |
| 2022-03-31 | 26.11 | $0.16 | 10108 |
| 2022-03-30 | 26.14 | $0.16 | 81738 |
| 2022-03-29 | 26.20 | $0.17 | 42788 |
| 2022-03-28 | 25.75 | $0.17 | 3838 |
| 2022-03-25 | 25.29 | $0.18 | 88882 |
| 2022-03-24 | 24.87 | $0.18 | 173926 |
| 2022-03-23 | 24.44 | $0.16 | 1.9M |
| 2022-03-22 | 23.99 | $0.16 | 973788 |
| 2022-03-21 | 23.22 | $0.16 | 29298 |
| 2022-03-18 | 22.40 | $0.16 | 17100 |
| 2022-03-17 | 21.81 | $0.16 | 14288 |
| 2022-03-16 | 21.19 | $0.16 | 24700 |
| 2022-03-15 | 20.54 | $0.17 | 604732 |
| 2022-03-14 | 19.89 | $0.17 | 13794 |
| 2022-03-11 | 19.22 | $0.13 | 16872 |
| 2022-03-10 | 18.51 | $0.17 | 71516 |
| 2022-03-09 | 18.05 | $0.18 | 17404 |
| 2022-03-08 | 17.70 | $0.21 | 40014 |
| 2022-03-07 | 17.33 | $0.21 | 36898 |
| 2022-03-04 | 17.13 | $0.23 | 71478 |
| 2022-03-03 | 17.38 | $0.21 | 1.5M |
| 2022-03-02 | 16.82 | $0.18 | 25346 |
| 2022-03-01 | 16.22 | $0.22 | 41496 |
| 2022-02-28 | 15.90 | $0.23 | 32794 |
| 2022-02-25 | 15.72 | $0.22 | 30438 |
| 2022-02-24 | 15.32 | $0.13 | 63042 |
| 2022-02-23 | 14.35 | $0.22 | 67184 |
| 2022-02-22 | 13.33 | $0.23 | 58026 |
| 2022-02-18 | 11.91 | $0.24 | 67298 |
| 2022-02-17 | 10.46 | $0.22 | 64296 |
| 2022-02-16 | 8.94 | $0.25 | 570 |
| 2022-02-15 | 8.19 | $0.23 | 18164 |
| 2022-02-14 | 7.39 | $0.28 | 6042 |
| 2022-02-11 | 6.93 | $0.28 | 23104 |
| 2022-02-10 | 6.46 | $0.28 | 1254 |
| 2022-02-09 | 6.47 | $0.28 | 13224 |
| 2022-02-08 | 6.49 | $0.24 | 31578 |
| 2022-02-07 | 6.14 | $0.26 | 17670 |
| 2022-02-04 | 6.25 | $0.26 | 11970 |
| 2022-02-03 | 6.28 | $0.29 | 18620 |
| 2022-02-02 | 6.31 | $0.32 | 10792 |
| 2022-02-01 | 6.41 | $0.28 | 12008 |
| 2022-01-31 | 6.25 | $0.30 | 16872 |
| 2022-01-28 | 6.42 | $0.27 | 57228 |
| 2022-01-27 | 6.60 | $0.29 | 36480 |
| 2022-01-26 | 6.78 | $0.29 | 15770 |
| 2022-01-25 | 6.97 | $0.28 | 8246 |
| 2022-01-24 | 7.08 | $0.27 | 51756 |
| 2022-01-21 | 6.99 | $0.27 | 13908 |
| 2022-01-20 | 7.09 | $0.28 | 31882 |
| 2022-01-19 | 7.00 | $0.31 | 7372 |
| 2022-01-18 | 7.14 | $0.28 | 17214 |
| 2022-01-14 | 7.38 | $0.33 | 44384 |
| 2022-01-13 | 7.64 | $0.35 | 152380 |
| 2022-01-12 | 7.82 | $0.35 | 94810 |
| 2022-01-11 | 8.01 | $0.35 | 12654 |
| 2022-01-10 | 8.20 | $0.29 | 4218 |
| 2022-01-07 | 8.31 | $0.29 | 16226 |
| 2022-01-06 | 8.51 | $0.28 | 63156 |
| 2022-01-05 | 8.53 | $0.31 | 57114 |
| 2022-01-04 | 8.56 | $0.36 | 275386 |
| 2022-01-03 | 8.79 | $0.37 | 7030 |
| 2021-12-31 | 8.96 | $0.35 | 129124 |
| 2021-12-30 | 9.20 | $0.36 | 235828 |
| 2021-12-29 | 9.46 | $0.33 | 108984 |
| 2021-12-28 | 9.94 | $0.38 | 48678 |
| 2021-12-27 | 10.14 | $0.35 | 64676 |
| 2021-12-23 | 10.45 | $0.33 | 477394 |
| 2021-12-22 | 10.79 | $0.35 | 17556 |
| 2021-12-21 | 10.95 | $0.34 | 40128 |
| 2021-12-20 | 11.11 | $0.35 | 16416 |
| 2021-12-17 | 11.66 | $0.38 | 53428 |
| 2021-12-16 | 12.24 | $0.43 | 278768 |
| 2021-12-15 | 12.84 | $0.33 | 693424 |
| 2021-12-14 | 12.86 | $0.34 | 93138 |
| 2021-12-13 | 12.93 | $0.39 | 60686 |
| 2021-12-10 | 13.44 | $0.42 | 46664 |
| 2021-12-09 | 13.69 | $0.42 | 143032 |
| 2021-12-08 | 13.95 | $0.43 | 36328 |
| 2021-12-07 | 14.25 | $0.45 | 79344 |
| 2021-12-06 | 14.66 | $0.39 | 344014 |
| 2021-12-03 | 15.08 | $0.50 | 33934 |
| 2021-12-02 | 15.78 | $0.49 | 163514 |
| 2021-12-01 | 15.88 | $0.50 | 107350 |
| 2021-11-30 | 16.21 | $0.50 | 30438 |
| 2021-11-29 | 16.89 | $0.53 | 178562 |
| 2021-11-26 | 17.61 | $0.53 | 276754 |
| 2021-11-24 | 18.01 | $0.55 | 15238 |
| 2021-11-23 | 18.43 | $0.53 | 41648 |
| 2021-11-22 | 19.26 | $0.54 | 159638 |
| 2021-11-19 | 20.06 | $0.54 | 57228 |
| 2021-11-18 | 20.97 | $0.57 | 353020 |
| 2021-11-17 | 21.97 | $0.58 | 28120 |
| 2021-11-16 | 22.39 | $0.53 | 24168 |
| 2021-11-15 | 22.81 | $0.55 | 66956 |
| 2021-11-12 | 23.26 | $0.52 | 174040 |
| 2021-11-11 | 23.73 | $0.59 | 139688 |
| 2021-11-10 | 24.70 | $0.66 | 48260 |
| 2021-11-09 | 25.65 | $0.67 | 63156 |
| 2021-11-08 | 26.66 | $0.62 | 304570 |
| 2021-11-05 | 27.72 | $0.62 | 56658 |
| 2021-11-04 | 28.42 | $0.66 | 582768 |
| 2021-11-03 | 29.15 | $0.70 | 85120 |
| 2021-11-02 | 29.40 | $0.69 | 47538 |
| 2021-11-01 | 29.60 | $0.68 | 93822 |
| 2021-10-29 | 29.82 | $0.68 | 128440 |
| 2021-10-28 | 30.04 | $0.70 | 314070 |
| 2021-10-27 | 30.14 | $0.70 | 164958 |
| 2021-10-26 | 30.34 | $0.73 | 122398 |
| 2021-10-25 | 30.33 | $0.80 | 217930 |
| 2021-10-22 | 30.26 | $0.80 | 56734 |
| 2021-10-21 | 29.96 | $0.80 | 113012 |
| 2021-10-20 | 29.69 | $0.77 | 175142 |
| 2021-10-19 | 29.41 | $0.78 | 78660 |
| 2021-10-18 | 29.16 | $0.75 | 178372 |
| 2021-10-15 | 28.80 | $0.79 | 125476 |
| 2021-10-14 | 28.18 | $0.78 | 224124 |
| 2021-10-13 | 27.52 | $0.78 | 204554 |
| 2021-10-12 | 26.83 | $0.76 | 309738 |
| 2021-10-11 | 26.27 | $0.76 | 942400 |
| 2021-10-08 | 25.48 | $0.82 | 2.1M |
| 2021-10-07 | 24.65 | $0.75 | 711398 |
| 2021-10-06 | 24.14 | $0.62 | 273334 |
| 2021-10-05 | 23.83 | $0.67 | 76380 |
| 2021-10-04 | 23.61 | $0.75 | 8322 |
| 2021-10-01 | 23.10 | $0.77 | 19494 |
| 2021-09-30 | 22.22 | $0.72 | 18050 |
| 2021-09-29 | 21.29 | $0.72 | 68514 |
| 2021-09-28 | 20.30 | $0.83 | 13414 |
| 2021-09-27 | 19.43 | $0.81 | 111720 |
| 2021-09-24 | 18.08 | $0.83 | 36176 |
| 2021-09-23 | 17.46 | $0.77 | 36898 |
| 2021-09-22 | 16.36 | $0.97 | 642922 |
| 2021-09-21 | 15.22 | $0.70 | 48108 |
| 2021-09-20 | 14.45 | $0.80 | 41230 |
| 2021-09-17 | 13.45 | $0.78 | 50160 |
| 2021-09-16 | 13.03 | $0.77 | 33668 |
| 2021-09-15 | 12.59 | $0.77 | 79800 |
| 2021-09-14 | 12.40 | $1.00 | 57038 |
| 2021-09-13 | 12.14 | $1.00 | 63916 |
| 2021-09-10 | 12.14 | $1.00 | 90060 |
| 2021-09-09 | 12.05 | $1.07 | 47994 |
| 2021-09-08 | 12.07 | $0.87 | 66728 |
| 2021-09-07 | 12.33 | $1.03 | 63954 |
| 2021-09-03 | 11.92 | $0.90 | 50426 |
| 2021-09-02 | 11.96 | $0.90 | 36936 |
| 2021-09-01 | 11.99 | $0.93 | 8284 |
| 2021-08-31 | 11.88 | $1.00 | 15352 |
| 2021-08-30 | 11.45 | $0.96 | 30362 |
| 2021-08-27 | 11.33 | $1.00 | 17100 |
| 2021-08-26 | 11.01 | $0.76 | 11058 |
| 2021-08-25 | 11.22 | $0.76 | 5054 |
| 2021-08-24 | 11.44 | $0.81 | 1672 |
| 2021-08-23 | 11.88 | $0.67 | 1216 |
| 2021-08-20 | 11.58 | $0.92 | 6042 |
| 2021-08-19 | 11.78 | $0.92 | 760 |
| 2021-08-18 | 12.05 | $0.92 | 570 |
| 2021-08-17 | 12.32 | $0.83 | 570 |
| 2021-08-16 | 12.86 | $0.83 | 570 |
| 2021-08-13 | 13.41 | $0.83 | 570 |
| 2021-08-12 | 14.00 | $0.92 | 5966 |
| 2021-08-11 | 14.37 | $1.00 | 3800 |
| 2021-08-10 | 14.25 | $1.00 | 2736 |
| 2021-08-09 | 14.13 | $1.00 | 1672 |
| 2021-08-06 | 14.00 | $1.00 | 6004 |
| 2021-08-05 | 13.86 | $1.00 | 10374 |
| 2021-08-04 | 13.72 | $1.00 | 5624 |
| 2021-08-03 | 13.64 | $1.00 | 874 |
| 2021-08-02 | 13.56 | $1.00 | 8664 |
| 2021-07-30 | 13.48 | $1.00 | 5510 |
| 2021-07-29 | 13.39 | $1.00 | 4142 |
| 2021-07-28 | 13.30 | $1.00 | 3458 |
| 2021-07-27 | 13.20 | $1.00 | 2774 |
| 2021-07-26 | 13.10 | $1.03 | 2888 |
| 2021-07-23 | 12.88 | $1.03 | 2926 |
| 2021-07-22 | 12.65 | $1.03 | 3002 |
| 2021-07-21 | 12.40 | $1.03 | 8740 |
| 2021-07-20 | 12.14 | $1.03 | 11590 |
| 2021-07-19 | 11.87 | $1.03 | 13034 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected