Is Stifel Financial Corp (SF) a Buy, Sell, or Hold?
NYSE : SF
Stifel Financial Corp — Stock Chart
$83.09 USD
-$0.3 (-0.36%)
- Volume
- 546.37K
- Average Volume
- 1.37M
- Market Capitalization
- $12.6B
- P/E Ratio
- 9.14
- Dividend Yield
- 1.74%
- Price Target
- $90.00
- Year High
- $89.83
- Year Low
- $67.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $4.44
SF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $83.28 | $83.09 | -0.23% | 673.5K |
| 2026-08-06 | $85.09 | $83.39 | -2.00% | 740.17K |
| 2026-08-05 | $85.00 | $84.31 | -0.81% | 867.1K |
| 2026-08-04 | $84.34 | $84.05 | -0.34% | 1.04M |
| 2026-08-03 | $82.87 | $83.57 | 0.84% | 1.11M |
| 2026-07-31 | $82.86 | $82.91 | 0.06% | 904K |
| 2026-07-30 | $83.09 | $82.63 | -0.55% | 1.28M |
| 2026-07-29 | $83.91 | $81.92 | -2.37% | 1.75M |
| 2026-07-28 | $79.94 | $84.64 | 5.88% | 1.71M |
| 2026-07-27 | $81.79 | $82.37 | 0.71% | 1.21M |
| 2026-07-24 | $79.74 | $80.82 | 1.35% | 1.23M |
| 2026-07-23 | $78.96 | $79.56 | 0.76% | 1.4M |
| 2026-07-22 | $78.39 | $79.31 | 1.17% | 1.71M |
| 2026-07-21 | $77.45 | $77.61 | 0.21% | 1.27M |
| 2026-07-20 | $77.75 | $77.47 | -0.36% | 846.14K |
| 2026-07-17 | $77.67 | $77.16 | -0.66% | 1.08M |
| 2026-07-16 | $78.88 | $78.69 | -0.24% | 1.02M |
| 2026-07-15 | $76.61 | $78.75 | 2.79% | 1.91M |
| 2026-07-14 | $75.20 | $76.34 | 1.52% | 947.42K |
| 2026-07-13 | $75.34 | $75.20 | -0.19% | 815.61K |
| 2026-07-10 | $76.30 | $75.20 | -1.44% | 1.09M |
| 2026-07-09 | $73.62 | $75.74 | 2.88% | 1.53M |
| 2026-07-08 | $74.64 | $73.31 | -1.78% | 1.19M |
| 2026-07-07 | $75.36 | $74.97 | -0.52% | 1.07M |
| 2026-07-06 | $73.32 | $75.09 | 2.41% | 1.09M |
| 2026-07-02 | $72.76 | $73.17 | 0.56% | 993.9K |
| 2026-07-01 | $70.07 | $71.85 | 2.54% | 1.59M |
| 2026-06-30 | $68.30 | $69.77 | 2.15% | 1.42M |
| 2026-06-29 | $69.10 | $67.98 | -1.62% | 2.46M |
| 2026-06-26 | $70.56 | $69.27 | -1.83% | 3.47M |
| 2026-06-25 | $72.98 | $71.47 | -2.07% | 1.66M |
| 2026-06-24 | $73.90 | $72.88 | -1.38% | 1.39M |
| 2026-06-23 | $73.01 | $73.56 | 0.75% | 1.28M |
| 2026-06-22 | $73.72 | $73.81 | 0.12% | 1.34M |
| 2026-06-18 | $74.18 | $73.54 | -0.86% | 2.19M |
| 2026-06-17 | $74.19 | $73.46 | -0.98% | 1.48M |
| 2026-06-16 | $73.93 | $74.26 | 0.45% | 1.01M |
| 2026-06-15 | $74.00 | $73.18 | -1.11% | 1.14M |
| 2026-06-12 | $72.12 | $72.66 | 0.75% | 891.42K |
| 2026-06-11 | $70.67 | $71.40 | 1.03% | 1.23M |
| 2026-06-10 | $71.04 | $70.46 | -0.82% | 1.16M |
| 2026-06-09 | $70.76 | $71.40 | 0.90% | 1.45M |
| 2026-06-08 | $70.61 | $70.33 | -0.40% | 1.17M |
| 2026-06-05 | $71.59 | $70.72 | -1.22% | 1.23M |
| 2026-06-04 | $70.00 | $71.42 | 2.03% | 1.84M |
| 2026-06-03 | $68.79 | $69.37 | 0.84% | 1.34M |
| 2026-06-02 | $68.93 | $69.38 | 0.65% | 1.23M |
| 2026-06-01 | $69.16 | $69.33 | 0.25% | 1.64M |
| 2026-05-29 | $69.62 | $70.15 | 0.76% | 1.57M |
| 2026-05-28 | $69.66 | $70.35 | 0.99% | 1.68M |
| 2026-05-27 | $72.43 | $70.63 | -2.49% | 1.58M |
| 2026-05-26 | $72.53 | $72.62 | 0.12% | 868.8K |
| 2026-05-22 | $73.33 | $72.59 | -1.01% | 1.22M |
| 2026-05-21 | $72.68 | $72.63 | -0.07% | 1.76M |
| 2026-05-20 | $72.91 | $73.07 | 0.22% | 1.16M |
| 2026-05-19 | $74.05 | $72.61 | -1.94% | 1.05M |
| 2026-05-18 | $74.28 | $74.04 | -0.32% | 1.01M |
| 2026-05-15 | $74.89 | $74.33 | -0.75% | 1.22M |
| 2026-05-14 | $75.21 | $75.03 | -0.24% | 1.02M |
| 2026-05-13 | $74.64 | $74.47 | -0.23% | 1.59M |
| 2026-05-12 | $73.13 | $75.00 | 2.56% | 2M |
| 2026-05-11 | $76.88 | $74.60 | -2.97% | 2.62M |
| 2026-05-08 | $76.28 | $76.50 | 0.29% | 1.4M |
| 2026-05-07 | $78.66 | $76.16 | -3.18% | 1.89M |
| 2026-05-06 | $78.63 | $78.48 | -0.19% | 1.27M |
| 2026-05-05 | $76.73 | $77.75 | 1.33% | 691.02K |
| 2026-05-04 | $77.63 | $76.36 | -1.64% | 1.16M |
| 2026-05-01 | $78.82 | $77.03 | -2.27% | 1.21M |
| 2026-04-30 | $76.80 | $78.81 | 2.62% | 764.22K |
| 2026-04-29 | $77.80 | $77.35 | -0.58% | 994.1K |
| 2026-04-28 | $77.58 | $78.14 | 0.72% | 1.14M |
| 2026-04-27 | $77.21 | $77.78 | 0.74% | 1.38M |
| 2026-04-24 | $76.93 | $77.19 | 0.34% | 1.14M |
| 2026-04-23 | $75.99 | $76.89 | 1.18% | 2.84M |
| 2026-04-22 | $81.40 | $77.37 | -4.95% | 2.49M |
| 2026-04-21 | $80.53 | $82.27 | 2.16% | 1.71M |
| 2026-04-20 | $81.86 | $81.66 | -0.24% | 889.8K |
| 2026-04-17 | $82.65 | $82.32 | -0.40% | 1.25M |
| 2026-04-16 | $81.87 | $80.76 | -1.36% | 1.44M |
| 2026-04-15 | $79.58 | $81.85 | 2.85% | 963.5K |
| 2026-04-14 | $80.08 | $80.66 | 0.72% | 1.14M |
| 2026-04-13 | $76.52 | $79.59 | 4.01% | 906.07K |
| 2026-04-10 | $77.71 | $77.24 | -0.60% | 840.73K |
| 2026-04-09 | $76.52 | $77.13 | 0.80% | 1.3M |
| 2026-04-08 | $75.88 | $76.92 | 1.37% | 1.58M |
| 2026-04-07 | $72.59 | $73.60 | 1.39% | 1.03M |
| 2026-04-06 | $73.85 | $73.15 | -0.95% | 1.32M |
| 2026-04-02 | $72.61 | $74.07 | 2.01% | 1.1M |
| 2026-04-01 | $74.81 | $73.98 | -1.11% | 1.78M |
| 2026-03-31 | $71.52 | $73.92 | 3.36% | 1.69M |