Is Stifel Financial Corp (SF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stifel Financial Corp (SF) research center and poll results.
NYSE : SF
Stifel Financial Corp — Technical Indicators
$83.09 USD
-$0.3 (-0.36%)
- Volume
- 546.37K
- Average Volume
- 1.13M
- Market Capitalization
- $12.6B
- P/E Ratio
- 9.14
- Dividend Yield
- 1.74%
- Price Target
- $90.00
- Year High
- $89.83
- Year Low
- $67.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $4.44
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.69
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.63
Average
55.33
Maximum
86.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.69 | $83.09 | 673500 |
| 2026-08-06 | 80.30 | $83.39 | 740174 |
| 2026-08-05 | 79.91 | $84.31 | 867100 |
| 2026-08-04 | 79.36 | $84.05 | 1.0M |
| 2026-08-03 | 78.91 | $83.57 | 1.1M |
| 2026-07-31 | 78.48 | $82.91 | 904000 |
| 2026-07-30 | 78.00 | $82.63 | 1.3M |
| 2026-07-29 | 77.46 | $81.92 | 1.7M |
| 2026-07-28 | 76.85 | $84.64 | 1.7M |
| 2026-07-27 | 76.02 | $82.37 | 1.2M |
| 2026-07-24 | 75.36 | $80.82 | 1.2M |
| 2026-07-23 | 74.90 | $79.56 | 1.4M |
| 2026-07-22 | 74.56 | $79.31 | 1.7M |
| 2026-07-21 | 74.27 | $77.61 | 1.3M |
| 2026-07-20 | 74.08 | $77.47 | 846141 |
| 2026-07-17 | 73.89 | $77.16 | 1.1M |
| 2026-07-16 | 73.70 | $78.69 | 1.0M |
| 2026-07-15 | 73.48 | $78.75 | 1.9M |
| 2026-07-14 | 73.20 | $76.34 | 947423 |
| 2026-07-13 | 73.02 | $75.20 | 815607 |
| 2026-07-10 | 72.83 | $75.20 | 1.1M |
| 2026-07-09 | 72.59 | $75.74 | 1.5M |
| 2026-07-08 | 72.37 | $73.31 | 1.2M |
| 2026-07-07 | 72.23 | $74.97 | 1.1M |
| 2026-07-06 | 72.01 | $75.09 | 1.1M |
| 2026-07-02 | 71.83 | $73.17 | 993900 |
| 2026-07-01 | 71.64 | $71.85 | 1.6M |
| 2026-06-30 | 71.52 | $69.77 | 1.4M |
| 2026-06-29 | 71.49 | $67.98 | 2.5M |
| 2026-06-26 | 71.60 | $69.27 | 3.5M |
| 2026-06-25 | 71.66 | $71.47 | 1.7M |
| 2026-06-24 | 71.61 | $72.88 | 1.4M |
| 2026-06-23 | 71.60 | $73.56 | 1.3M |
| 2026-06-22 | 71.55 | $73.81 | 1.3M |
| 2026-06-18 | 71.49 | $73.54 | 2.2M |
| 2026-06-17 | 71.47 | $73.46 | 1.5M |
| 2026-06-16 | 71.43 | $74.26 | 1.0M |
| 2026-06-15 | 71.42 | $73.18 | 1.1M |
| 2026-06-12 | 71.47 | $72.66 | 891422 |
| 2026-06-11 | 71.59 | $71.40 | 1.2M |
| 2026-06-10 | 71.75 | $70.46 | 1.2M |
| 2026-06-09 | 71.97 | $71.40 | 1.4M |
| 2026-06-08 | 72.13 | $70.33 | 1.2M |
| 2026-06-05 | 72.44 | $70.72 | 1.2M |
| 2026-06-04 | 72.71 | $71.42 | 1.8M |
| 2026-06-03 | 73.07 | $69.37 | 1.3M |
| 2026-06-02 | 73.49 | $69.38 | 1.2M |
| 2026-06-01 | 73.84 | $69.33 | 1.6M |
| 2026-05-29 | 74.22 | $70.15 | 1.6M |
| 2026-05-28 | 74.65 | $70.35 | 1.7M |
| 2026-05-27 | 75.00 | $70.63 | 1.6M |
| 2026-05-26 | 75.38 | $72.62 | 868803 |
| 2026-05-22 | 75.64 | $72.59 | 1.2M |
| 2026-05-21 | 75.87 | $72.63 | 1.8M |
| 2026-05-20 | 76.08 | $73.07 | 1.2M |
| 2026-05-19 | 76.29 | $72.61 | 1.1M |
| 2026-05-18 | 76.78 | $74.04 | 1.0M |
| 2026-05-15 | 77.16 | $74.33 | 1.2M |
| 2026-05-14 | 77.56 | $75.03 | 1.0M |
| 2026-05-13 | 77.84 | $74.47 | 1.6M |
| 2026-05-12 | 78.21 | $75.00 | 2.0M |
| 2026-05-11 | 78.50 | $74.60 | 2.6M |
| 2026-05-08 | 78.75 | $76.50 | 1.4M |
| 2026-05-07 | 78.78 | $76.16 | 1.9M |
| 2026-05-06 | 78.83 | $78.48 | 1.3M |
| 2026-05-05 | 78.75 | $77.75 | 691018 |
| 2026-05-04 | 78.55 | $76.36 | 1.2M |
| 2026-05-01 | 78.39 | $77.03 | 1.2M |
| 2026-04-30 | 78.24 | $78.81 | 764223 |
| 2026-04-29 | 78.00 | $77.35 | 994100 |
| 2026-04-28 | 77.82 | $78.14 | 1.1M |
| 2026-04-27 | 77.51 | $77.78 | 1.4M |
| 2026-04-24 | 77.17 | $77.19 | 1.1M |
| 2026-04-23 | 76.92 | $76.89 | 2.8M |
| 2026-04-22 | 76.70 | $77.37 | 2.5M |
| 2026-04-21 | 76.44 | $82.27 | 1.7M |
| 2026-04-20 | 75.93 | $81.66 | 889800 |
| 2026-04-17 | 75.39 | $82.32 | 1.3M |
| 2026-04-16 | 74.79 | $80.76 | 1.4M |
| 2026-04-15 | 74.26 | $81.85 | 963500 |
| 2026-04-14 | 73.72 | $80.66 | 1.1M |
| 2026-04-13 | 73.18 | $79.59 | 906073 |
| 2026-04-10 | 72.71 | $77.24 | 840734 |
| 2026-04-09 | 72.39 | $77.13 | 1.3M |
| 2026-04-08 | 72.17 | $76.92 | 1.6M |
| 2026-04-07 | 71.94 | $73.60 | 1.0M |
| 2026-04-06 | 71.91 | $73.15 | 1.3M |
| 2026-04-02 | 71.91 | $74.07 | 1.1M |
| 2026-04-01 | 71.96 | $73.98 | 1.8M |
| 2026-03-31 | 72.02 | $73.92 | 1.7M |
| 2026-03-30 | 72.07 | $71.86 | 1.8M |
| 2026-03-27 | 72.25 | $70.93 | 2.6M |
| 2026-03-26 | 72.41 | $72.24 | 1.1M |
| 2026-03-25 | 72.72 | $72.53 | 893131 |
| 2026-03-24 | 72.93 | $72.10 | 1.4M |
| 2026-03-23 | 73.09 | $72.18 | 1.8M |
| 2026-03-20 | 73.23 | $70.77 | 2.2M |
| 2026-03-19 | 73.68 | $70.31 | 1.1M |
| 2026-03-18 | 74.15 | $70.15 | 1.9M |
| 2026-03-17 | 74.66 | $71.15 | 1.2M |
| 2026-03-16 | 75.04 | $69.83 | 1.7M |
| 2026-03-13 | 75.51 | $70.23 | 1.1M |
| 2026-03-12 | 75.96 | $70.82 | 1.6M |
| 2026-03-11 | 76.55 | $72.67 | 1.7M |
| 2026-03-10 | 77.10 | $72.31 | 1.4M |
| 2026-03-09 | 77.84 | $73.05 | 1.3M |
| 2026-03-06 | 78.54 | $73.15 | 1.3M |
| 2026-03-05 | 79.15 | $75.08 | 893940 |
| 2026-03-04 | 79.69 | $75.20 | 1.2M |
| 2026-03-03 | 80.07 | $74.74 | 1.5M |
| 2026-03-02 | 80.48 | $75.57 | 1.5M |
| 2026-02-27 | 80.81 | $74.05 | 1.7M |
| 2026-02-26 | 81.26 | $78.48 | 2.3M |
| 2026-02-25 | 81.54 | $76.69 | 1.2M |
| 2026-02-24 | 81.92 | $75.34 | 2.3M |
| 2026-02-23 | 82.45 | $74.93 | 2.6M |
| 2026-02-20 | 82.98 | $79.94 | 2.4M |
| 2026-02-19 | 83.34 | $79.61 | 2.2M |
| 2026-02-18 | 83.65 | $80.33 | 3.2M |
| 2026-02-17 | 83.87 | $78.74 | 3.0M |
| 2026-02-13 | 84.25 | $79.33 | 2.4M |
| 2026-02-12 | 84.63 | $79.17 | 3.8M |
| 2026-02-11 | 84.96 | $82.67 | 2.9M |
| 2026-02-10 | 85.13 | $83.69 | 6.6M |
| 2026-02-09 | 85.33 | $87.02 | 1.5M |
| 2026-02-06 | 85.32 | $87.07 | 3.1M |
| 2026-02-05 | 85.30 | $85.36 | 2.4M |
| 2026-02-04 | 85.39 | $85.91 | 2.4M |
| 2026-02-03 | 85.53 | $82.85 | 3.0M |
| 2026-02-02 | 85.82 | $82.79 | 2.3M |
| 2026-01-30 | 85.96 | $82.20 | 3.1M |
| 2026-01-29 | 86.02 | $83.05 | 2.9M |
| 2026-01-28 | 86.10 | $84.16 | 4.1M |
| 2026-01-27 | 86.15 | $84.23 | 1.5M |
| 2026-01-26 | 86.22 | $85.88 | 1.1M |
| 2026-01-23 | 86.22 | $85.53 | 966960 |
| 2026-01-22 | 86.22 | $87.25 | 1.0M |
| 2026-01-21 | 86.15 | $85.82 | 1.1M |
| 2026-01-20 | 86.10 | $84.59 | 1.2M |
| 2026-01-16 | 86.04 | $86.46 | 1.2M |
| 2026-01-15 | 85.90 | $86.80 | 929315 |
| 2026-01-14 | 85.81 | $85.79 | 1.6M |
| 2026-01-13 | 85.80 | $86.13 | 1.3M |
| 2026-01-12 | 85.82 | $87.71 | 724350 |
| 2026-01-09 | 85.82 | $86.81 | 1.2M |
| 2026-01-08 | 85.81 | $86.71 | 1.4M |
| 2026-01-07 | 85.71 | $87.10 | 1.2M |
| 2026-01-06 | 85.54 | $88.81 | 1.2M |
| 2026-01-05 | 85.31 | $88.59 | 1.3M |
| 2026-01-02 | 85.04 | $85.54 | 824001 |
| 2025-12-31 | 84.86 | $83.48 | 833555 |
| 2025-12-30 | 84.69 | $84.63 | 585450 |
| 2025-12-29 | 84.50 | $85.10 | 597972 |
| 2025-12-26 | 84.31 | $85.76 | 528900 |
| 2025-12-24 | 84.06 | $85.72 | 502053 |
| 2025-12-23 | 83.80 | $85.59 | 802718 |
| 2025-12-22 | 83.47 | $85.82 | 828923 |
| 2025-12-19 | 83.08 | $84.94 | 2.0M |
| 2025-12-18 | 82.67 | $83.30 | 1.2M |
| 2025-12-17 | 82.46 | $83.62 | 2.0M |
| 2025-12-16 | 82.17 | $85.05 | 1.7M |
| 2025-12-15 | 81.80 | $85.49 | 1.1M |
| 2025-12-12 | 81.55 | $86.57 | 1.6M |
| 2025-12-11 | 81.29 | $87.76 | 1.8M |
| 2025-12-10 | 81.07 | $86.66 | 1.4M |
| 2025-12-09 | 80.82 | $84.60 | 1.3M |
| 2025-12-08 | 80.65 | $83.79 | 1.0M |
| 2025-12-05 | 80.52 | $84.17 | 870900 |
| 2025-12-04 | 80.31 | $83.13 | 990600 |
| 2025-12-03 | 80.14 | $81.95 | 740744 |
| 2025-12-02 | 80.02 | $80.17 | 579615 |
| 2025-12-01 | 79.98 | $80.83 | 804770 |
| 2025-11-28 | 79.89 | $81.33 | 464550 |
| 2025-11-26 | 79.75 | $80.77 | 695870 |
| 2025-11-25 | 79.63 | $80.39 | 842858 |
| 2025-11-24 | 79.53 | $79.04 | 1.3M |
| 2025-11-21 | 79.54 | $77.97 | 1.7M |
| 2025-11-20 | 79.58 | $76.83 | 2.5M |
| 2025-11-19 | 79.62 | $79.08 | 1.1M |
| 2025-11-18 | 79.56 | $77.87 | 1.0M |
| 2025-11-17 | 79.41 | $77.51 | 835290 |
| 2025-11-14 | 79.27 | $80.53 | 969900 |
| 2025-11-13 | 78.92 | $81.36 | 967950 |
| 2025-11-12 | 78.47 | $83.35 | 1.1M |
| 2025-11-11 | 78.03 | $81.66 | 2.1M |
| 2025-11-10 | 77.65 | $81.24 | 992610 |
| 2025-11-07 | 77.24 | $81.16 | 813000 |
| 2025-11-06 | 76.75 | $80.05 | 819152 |
| 2025-11-05 | 76.46 | $79.65 | 897162 |
| 2025-11-04 | 76.20 | $79.62 | 966450 |
| 2025-11-03 | 75.92 | $79.42 | 1.2M |
| 2025-10-31 | 75.73 | $78.95 | 1.4M |
| 2025-10-30 | 75.49 | $78.51 | 1.8M |
| 2025-10-29 | 75.30 | $78.37 | 1.6M |
| 2025-10-28 | 75.11 | $78.37 | 1.0M |
| 2025-10-27 | 74.98 | $79.37 | 1.2M |
| 2025-10-24 | 74.84 | $78.63 | 899315 |
| 2025-10-23 | 74.73 | $77.72 | 1.5M |
| 2025-10-22 | 74.57 | $77.79 | 2.6M |
| 2025-10-21 | 74.43 | $74.92 | 1.3M |
| 2025-10-20 | 74.49 | $74.77 | 772832 |
| 2025-10-17 | 74.58 | $73.47 | 1.0M |
| 2025-10-16 | 74.74 | $72.28 | 1.7M |
| 2025-10-15 | 74.97 | $74.71 | 762770 |
| 2025-10-14 | 75.04 | $74.05 | 608133 |
| 2025-10-13 | 75.10 | $73.00 | 806850 |
| 2025-10-10 | 75.24 | $71.37 | 1.3M |
| 2025-10-09 | 75.52 | $74.23 | 860400 |
| 2025-10-08 | 75.65 | $74.49 | 1.4M |
| 2025-10-07 | 75.70 | $73.99 | 1.1M |
| 2025-10-06 | 75.75 | $75.51 | 1.4M |
| 2025-10-03 | 75.74 | $74.28 | 857757 |
| 2025-10-02 | 75.77 | $74.73 | 989700 |
| 2025-10-01 | 75.90 | $74.54 | 1.6M |
| 2025-09-30 | 75.95 | $75.65 | 1.1M |
| 2025-09-29 | 75.98 | $76.61 | 1.2M |
| 2025-09-26 | 75.99 | $76.44 | 2.0M |
| 2025-09-25 | 76.05 | $74.61 | 820650 |
| 2025-09-24 | 76.20 | $74.88 | 1.1M |
| 2025-09-23 | 76.32 | $76.28 | 905672 |
| 2025-09-22 | 76.34 | $76.38 | 829217 |
| 2025-09-19 | 76.34 | $76.67 | 3.9M |
| 2025-09-18 | 76.19 | $77.05 | 1.3M |
| 2025-09-17 | 76.04 | $76.01 | 1.2M |
| 2025-09-16 | 76.00 | $75.31 | 701550 |
| 2025-09-15 | 76.02 | $75.81 | 714300 |
| 2025-09-12 | 76.04 | $76.86 | 1.3M |
| 2025-09-11 | 76.06 | $76.88 | 1.2M |
| 2025-09-10 | 76.09 | $75.43 | 885300 |
| 2025-09-09 | 76.13 | $75.07 | 840942 |
| 2025-09-08 | 76.08 | $75.23 | 918177 |
| 2025-09-05 | 76.04 | $75.05 | 1.1M |
| 2025-09-04 | 75.97 | $77.14 | 759485 |
| 2025-09-03 | 75.84 | $75.65 | 1.2M |
| 2025-09-02 | 75.79 | $76.20 | 903750 |
| 2025-08-29 | 75.73 | $76.86 | 970710 |
| 2025-08-28 | 75.59 | $77.60 | 817050 |
| 2025-08-27 | 75.51 | $77.59 | 1.3M |
| 2025-08-26 | 75.44 | $77.33 | 701891 |
| 2025-08-25 | 75.24 | $76.76 | 1.0M |
| 2025-08-22 | 75.13 | $76.22 | 1.2M |
| 2025-08-21 | 75.07 | $73.77 | 1.0M |
| 2025-08-20 | 75.08 | $73.99 | 1.2M |
| 2025-08-19 | 75.07 | $75.16 | 616350 |
| 2025-08-18 | 74.99 | $75.81 | 842550 |
| 2025-08-15 | 74.83 | $76.13 | 1.4M |
| 2025-08-14 | 74.69 | $77.27 | 1.0M |
| 2025-08-13 | 74.48 | $77.49 | 1.5M |
| 2025-08-12 | 74.19 | $76.31 | 714900 |
| 2025-08-11 | 73.95 | $74.09 | 773552 |
| 2025-08-08 | 73.92 | $74.43 | 511682 |
| 2025-08-07 | 73.81 | $73.53 | 706233 |
| 2025-08-06 | 73.79 | $74.55 | 1.3M |
| 2025-08-05 | 73.68 | $74.80 | 1.7M |
| 2025-08-04 | 73.52 | $74.85 | 863898 |
| 2025-08-01 | 73.36 | $74.11 | 1.3M |
| 2025-07-31 | 73.29 | $76.08 | 1.6M |
| 2025-07-30 | 73.06 | $76.05 | 2.6M |
| 2025-07-29 | 72.77 | $73.39 | 1.7M |
| 2025-07-28 | 72.56 | $74.47 | 769677 |
| 2025-07-25 | 72.29 | $75.13 | 1.1M |
| 2025-07-24 | 71.98 | $74.01 | 763950 |
| 2025-07-23 | 71.69 | $73.74 | 858669 |
| 2025-07-22 | 71.36 | $73.63 | 799514 |
| 2025-07-21 | 70.98 | $72.54 | 768450 |
| 2025-07-18 | 70.60 | $73.33 | 905319 |
| 2025-07-17 | 70.17 | $73.07 | 1.1M |
| 2025-07-16 | 69.72 | $71.70 | 1.5M |
| 2025-07-15 | 69.38 | $71.55 | 890702 |
| 2025-07-14 | 68.98 | $73.53 | 876450 |
| 2025-07-11 | 68.54 | $72.12 | 1.1M |
| 2025-07-10 | 68.15 | $73.07 | 1.4M |
| 2025-07-09 | 67.72 | $72.33 | 1.6M |
| 2025-07-08 | 67.32 | $71.63 | 1.4M |
| 2025-07-07 | 66.96 | $71.63 | 867846 |
| 2025-07-03 | 66.54 | $72.80 | 700500 |
| 2025-07-02 | 66.01 | $71.57 | 1.2M |
| 2025-07-01 | 65.57 | $70.17 | 802500 |
| 2025-06-30 | 65.16 | $69.19 | 998700 |
| 2025-06-27 | 64.84 | $69.12 | 1.5M |
| 2025-06-26 | 64.55 | $68.77 | 1.5M |
| 2025-06-25 | 64.27 | $68.27 | 1.0M |
| 2025-06-24 | 64.04 | $67.09 | 1.0M |
| 2025-06-23 | 63.79 | $66.09 | 1.0M |
| 2025-06-20 | 63.63 | $64.92 | 1.3M |
| 2025-06-18 | 63.53 | $64.81 | 992441 |
| 2025-06-17 | 63.53 | $63.98 | 1.2M |
| 2025-06-16 | 63.62 | $64.97 | 1.0M |
| 2025-06-13 | 63.66 | $63.58 | 1.0M |
| 2025-06-12 | 63.76 | $64.65 | 584264 |
| 2025-06-11 | 63.83 | $64.45 | 707850 |
| 2025-06-10 | 63.93 | $64.37 | 645624 |
| 2025-06-09 | 63.99 | $64.41 | 877070 |
| 2025-06-06 | 63.81 | $64.35 | 756900 |
| 2025-06-05 | 63.65 | $63.21 | 1.4M |
| 2025-06-04 | 63.46 | $62.23 | 949350 |
| 2025-06-03 | 63.28 | $62.72 | 682800 |
| 2025-06-02 | 63.11 | $62.07 | 507918 |
| 2025-05-30 | 62.99 | $62.81 | 845712 |
| 2025-05-29 | 62.73 | $63.29 | 595652 |
| 2025-05-28 | 62.43 | $63.03 | 663900 |
| 2025-05-27 | 62.15 | $63.74 | 1.2M |
| 2025-05-23 | 61.83 | $62.09 | 919809 |
| 2025-05-22 | 61.58 | $62.87 | 1.7M |
| 2025-05-21 | 61.30 | $63.00 | 877266 |
| 2025-05-20 | 60.90 | $64.81 | 668550 |
| 2025-05-19 | 60.53 | $65.66 | 719400 |
| 2025-05-16 | 60.02 | $65.91 | 677250 |
| 2025-05-15 | 59.56 | $65.45 | 884850 |
| 2025-05-14 | 59.08 | $66.20 | 1.1M |
| 2025-05-13 | 58.62 | $66.35 | 1.4M |
| 2025-05-12 | 58.12 | $65.57 | 2.1M |
| 2025-05-09 | 57.57 | $60.93 | 622200 |
| 2025-05-08 | 57.20 | $61.04 | 997101 |
| 2025-05-07 | 57.03 | $59.33 | 894500 |
| 2025-05-06 | 56.61 | $58.76 | 891750 |
| 2025-05-05 | 56.29 | $59.36 | 814802 |
| 2025-05-02 | 55.96 | $59.61 | 926100 |
| 2025-05-01 | 55.84 | $57.66 | 966600 |
| 2025-04-30 | 56.18 | $57.13 | 1.1M |
| 2025-04-29 | 56.48 | $57.47 | 1.1M |
| 2025-04-28 | 56.75 | $57.33 | 1.3M |
| 2025-04-25 | 57.01 | $57.18 | 1.4M |
| 2025-04-24 | 57.39 | $57.16 | 2.0M |
| 2025-04-23 | 57.83 | $55.15 | 2.9M |
| 2025-04-22 | 58.47 | $57.39 | 2.0M |
| 2025-04-21 | 59.01 | $55.37 | 1.9M |
| 2025-04-17 | 59.52 | $56.75 | 1.5M |
| 2025-04-16 | 59.95 | $55.77 | 1.7M |
| 2025-04-15 | 60.45 | $57.13 | 1.9M |
| 2025-04-14 | 60.81 | $56.22 | 2.2M |
| 2025-04-11 | 61.22 | $54.74 | 2.1M |
| 2025-04-10 | 61.67 | $53.45 | 1.4M |
| 2025-04-09 | 62.09 | $57.56 | 2.0M |
| 2025-04-08 | 62.39 | $50.99 | 2.4M |
| 2025-04-07 | 62.97 | $52.34 | 2.6M |
| 2025-04-04 | 63.41 | $52.75 | 3.2M |
| 2025-04-03 | 63.98 | $57.34 | 2.1M |
| 2025-04-02 | 64.40 | $64.33 | 1.1M |
| 2025-04-01 | 64.55 | $63.20 | 1.1M |
| 2025-03-31 | 64.70 | $62.84 | 1.5M |
| 2025-03-28 | 65.01 | $62.58 | 1.2M |
| 2025-03-27 | 65.42 | $64.71 | 1.2M |
| 2025-03-26 | 65.65 | $66.06 | 1.3M |
| 2025-03-25 | 65.85 | $67.92 | 741918 |
| 2025-03-24 | 65.92 | $68.12 | 895871 |
| 2025-03-21 | 66.03 | $65.51 | 1.7M |
| 2025-03-20 | 66.22 | $65.48 | 702921 |
| 2025-03-19 | 66.52 | $65.79 | 912915 |
| 2025-03-18 | 66.91 | $64.18 | 892350 |
| 2025-03-17 | 67.41 | $64.58 | 1.3M |
| 2025-03-14 | 67.86 | $63.57 | 1.8M |
| 2025-03-13 | 68.31 | $62.03 | 1.4M |
| 2025-03-12 | 68.81 | $63.45 | 1.7M |
| 2025-03-11 | 69.25 | $62.60 | 1.8M |
| 2025-03-10 | 69.77 | $61.08 | 1.7M |
| 2025-03-07 | 70.50 | $64.30 | 1.5M |
| 2025-03-06 | 71.09 | $65.62 | 1.5M |
| 2025-03-05 | 71.59 | $67.35 | 1.4M |
| 2025-03-04 | 71.96 | $66.23 | 1.7M |
| 2025-03-03 | 72.41 | $69.01 | 821130 |
| 2025-02-28 | 72.82 | $70.79 | 894750 |
| 2025-02-27 | 73.20 | $69.36 | 796361 |
| 2025-02-26 | 73.65 | $69.93 | 560463 |
| 2025-02-25 | 73.99 | $69.34 | 1.1M |
| 2025-02-24 | 74.30 | $70.37 | 1.8M |
| 2025-02-21 | 74.59 | $69.27 | 1.2M |
| 2025-02-20 | 74.96 | $71.47 | 1.8M |
| 2025-02-19 | 75.22 | $73.67 | 809550 |
| 2025-02-18 | 75.41 | $74.24 | 837450 |
| 2025-02-14 | 75.50 | $73.58 | 643350 |
| 2025-02-13 | 75.55 | $72.52 | 885300 |
| 2025-02-12 | 75.59 | $71.99 | 1.2M |
| 2025-02-11 | 75.57 | $72.25 | 1.2M |
| 2025-02-10 | 75.45 | $73.03 | 1.8M |
| 2025-02-07 | 75.27 | $75.60 | 726006 |
| 2025-02-06 | 75.10 | $76.27 | 579504 |
| 2025-02-05 | 74.89 | $75.47 | 1.1M |
| 2025-02-04 | 74.74 | $74.77 | 890436 |
| 2025-02-03 | 74.61 | $75.27 | 1.1M |
| 2025-01-31 | 74.38 | $77.23 | 1.6M |
| 2025-01-30 | 74.05 | $78.40 | 1.4M |
| 2025-01-29 | 73.67 | $78.34 | 1.7M |
| 2025-01-28 | 73.31 | $76.81 | 873809 |
| 2025-01-27 | 73.06 | $75.49 | 883800 |
| 2025-01-24 | 72.86 | $76.19 | 919752 |
| 2025-01-23 | 72.58 | $76.63 | 843855 |
| 2025-01-22 | 72.24 | $76.68 | 793691 |
| 2025-01-21 | 71.81 | $77.49 | 943070 |
| 2025-01-17 | 71.35 | $75.92 | 1.1M |
| 2025-01-16 | 71.12 | $74.56 | 1.6M |
| 2025-01-15 | 71.04 | $73.36 | 1.8M |
| 2025-01-14 | 71.06 | $71.57 | 1.4M |
| 2025-01-13 | 71.20 | $69.93 | 880500 |
| 2025-01-10 | 71.45 | $69.33 | 1.2M |
| 2025-01-08 | 71.67 | $72.35 | 749303 |
| 2025-01-07 | 71.75 | $72.08 | 1.1M |
| 2025-01-06 | 71.94 | $72.37 | 1.2M |
| 2025-01-03 | 72.13 | $72.11 | 723300 |
| 2025-01-02 | 72.31 | $70.75 | 724050 |
| 2024-12-31 | 72.56 | $70.72 | 703910 |
| 2024-12-30 | 72.85 | $70.77 | 532385 |
| 2024-12-27 | 73.17 | $71.11 | 495368 |
| 2024-12-26 | 73.49 | $71.81 | 595722 |
| 2024-12-24 | 73.79 | $71.52 | 393150 |
| 2024-12-23 | 74.14 | $70.63 | 762491 |
| 2024-12-20 | 74.48 | $69.66 | 3.2M |
| 2024-12-19 | 74.83 | $68.18 | 1.5M |
| 2024-12-18 | 75.20 | $68.21 | 815850 |
| 2024-12-17 | 75.57 | $71.45 | 840000 |
| 2024-12-16 | 75.80 | $72.97 | 1.0M |
| 2024-12-13 | 75.97 | $73.72 | 959135 |
| 2024-12-12 | 76.14 | $74.33 | 817053 |
| 2024-12-11 | 76.26 | $74.83 | 765059 |
| 2024-12-10 | 76.40 | $73.75 | 682272 |
| 2024-12-09 | 76.63 | $73.99 | 667562 |
| 2024-12-06 | 76.77 | $75.92 | 694491 |
| 2024-12-05 | 76.78 | $76.07 | 694371 |
| 2024-12-04 | 76.87 | $75.75 | 598500 |
| 2024-12-03 | 76.50 | $75.83 | 715542 |
| 2024-12-02 | 76.09 | $76.49 | 831600 |
| 2024-11-29 | 75.71 | $77.20 | 441792 |
| 2024-11-27 | 75.30 | $77.52 | 595719 |
| 2024-11-26 | 74.90 | $77.79 | 789519 |
| 2024-11-25 | 74.50 | $78.48 | 1.6M |
| 2024-11-22 | 74.08 | $77.48 | 732756 |
| 2024-11-21 | 73.65 | $76.67 | 625553 |
| 2024-11-20 | 73.30 | $75.63 | 570900 |
| 2024-11-19 | 72.89 | $75.44 | 774066 |
| 2024-11-18 | 72.47 | $76.21 | 1.3M |
| 2024-11-15 | 72.04 | $76.29 | 1.4M |
| 2024-11-14 | 71.63 | $77.05 | 687581 |
| 2024-11-13 | 71.19 | $76.80 | 553950 |
| 2024-11-12 | 70.72 | $77.57 | 643217 |
| 2024-11-11 | 70.15 | $78.33 | 743850 |
| 2024-11-08 | 69.51 | $76.87 | 670880 |
| 2024-11-07 | 68.92 | $76.03 | 955232 |
| 2024-11-06 | 68.31 | $77.95 | 2.2M |
| 2024-11-05 | 67.63 | $68.46 | 892508 |
| 2024-11-04 | 67.38 | $67.49 | 1.2M |
| 2024-11-01 | 67.20 | $68.85 | 1.2M |
| 2024-10-31 | 66.95 | $69.08 | 969546 |
| 2024-10-30 | 66.65 | $69.43 | 820200 |
| 2024-10-29 | 66.33 | $69.84 | 599400 |
| 2024-10-28 | 65.95 | $70.09 | 973950 |
| 2024-10-25 | 65.58 | $68.99 | 885450 |
| 2024-10-24 | 65.25 | $69.51 | 1.1M |
| 2024-10-23 | 64.87 | $67.48 | 1.4M |
| 2024-10-22 | 64.59 | $67.01 | 870750 |
| 2024-10-21 | 64.33 | $67.65 | 828522 |
| 2024-10-18 | 64.03 | $68.14 | 796274 |
| 2024-10-17 | 63.71 | $68.28 | 980309 |
| 2024-10-16 | 63.39 | $67.26 | 1.0M |
| 2024-10-15 | 63.03 | $66.28 | 1.1M |
| 2024-10-14 | 62.70 | $65.53 | 630155 |
| 2024-10-11 | 62.38 | $64.96 | 723015 |
| 2024-10-10 | 61.99 | $63.91 | 689895 |
| 2024-10-09 | 61.61 | $64.45 | 679104 |
| 2024-10-08 | 61.15 | $63.35 | 790545 |
| 2024-10-07 | 60.77 | $63.83 | 672803 |
| 2024-10-04 | 60.40 | $63.90 | 945657 |
| 2024-10-03 | 59.99 | $63.17 | 560100 |
| 2024-10-02 | 59.67 | $62.94 | 467400 |
| 2024-10-01 | 59.36 | $62.27 | 414813 |
| 2024-09-30 | 59.09 | $62.60 | 769557 |
| 2024-09-27 | 58.90 | $62.44 | 550800 |
| 2024-09-26 | 58.67 | $61.94 | 720947 |
| 2024-09-25 | 58.47 | $61.89 | 660149 |
| 2024-09-24 | 58.27 | $61.89 | 511200 |
| 2024-09-23 | 58.09 | $61.61 | 401898 |
| 2024-09-20 | 57.92 | $61.65 | 1.3M |
| 2024-09-19 | 57.67 | $61.91 | 732663 |
| 2024-09-18 | 57.43 | $59.99 | 646065 |
| 2024-09-17 | 57.26 | $59.73 | 871718 |
| 2024-09-16 | 57.13 | $59.18 | 808688 |
| 2024-09-13 | 57.02 | $57.19 | 393164 |
| 2024-09-12 | 56.99 | $56.19 | 373200 |
| 2024-09-11 | 56.97 | $55.29 | 393015 |
| 2024-09-10 | 56.91 | $55.88 | 423003 |
| 2024-09-09 | 56.79 | $56.34 | 528900 |
| 2024-09-06 | 56.70 | $55.60 | 370953 |
| 2024-09-05 | 56.62 | $56.91 | 469122 |
| 2024-09-04 | 56.42 | $56.69 | 384750 |
| 2024-09-03 | 56.22 | $56.84 | 506700 |
| 2024-08-30 | 56.01 | $58.76 | 576939 |
| 2024-08-29 | 55.80 | $57.99 | 569874 |
| 2024-08-28 | 55.77 | $57.79 | 505673 |
| 2024-08-27 | 55.83 | $58.02 | 330150 |
| 2024-08-26 | 55.86 | $58.17 | 356850 |
| 2024-08-23 | 55.85 | $58.36 | 623355 |
| 2024-08-22 | 55.87 | $56.61 | 417765 |
| 2024-08-21 | 55.93 | $57.05 | 442808 |
| 2024-08-20 | 55.90 | $56.59 | 459480 |
| 2024-08-19 | 55.81 | $57.07 | 455400 |
| 2024-08-16 | 55.69 | $57.05 | 922200 |
| 2024-08-15 | 55.62 | $56.67 | 1.1M |
| 2024-08-14 | 55.55 | $55.70 | 595050 |
| 2024-08-13 | 55.57 | $54.10 | 639164 |
| 2024-08-12 | 55.67 | $53.48 | 499650 |
| 2024-08-09 | 55.85 | $54.45 | 721974 |
| 2024-08-08 | 55.95 | $54.16 | 548901 |
| 2024-08-07 | 56.05 | $52.81 | 701135 |
| 2024-08-06 | 56.19 | $52.71 | 1.2M |
| 2024-08-05 | 56.28 | $52.61 | 1.7M |
| 2024-08-02 | 56.36 | $54.56 | 1.2M |
| 2024-08-01 | 56.38 | $57.35 | 981000 |
| 2024-07-31 | 56.29 | $59.11 | 827100 |
| 2024-07-30 | 56.12 | $58.55 | 1.2M |
| 2024-07-29 | 55.98 | $57.99 | 745950 |
| 2024-07-26 | 55.89 | $58.81 | 916800 |
| 2024-07-25 | 55.64 | $57.79 | 1.8M |
| 2024-07-24 | 55.43 | $56.39 | 2.7M |
| 2024-07-23 | 55.28 | $54.91 | 1.5M |
| 2024-07-22 | 55.24 | $54.67 | 1.4M |
| 2024-07-19 | 55.19 | $55.48 | 1.3M |
| 2024-07-18 | 55.12 | $55.31 | 1.0M |
| 2024-07-17 | 55.06 | $56.25 | 1.7M |
| 2024-07-16 | 54.92 | $56.03 | 2.3M |
| 2024-07-15 | 54.73 | $57.01 | 941400 |
| 2024-07-12 | 54.52 | $56.47 | 684156 |
| 2024-07-11 | 54.38 | $56.23 | 799050 |
| 2024-07-10 | 54.18 | $55.53 | 463650 |
| 2024-07-09 | 54.03 | $54.56 | 546750 |
| 2024-07-08 | 53.91 | $54.15 | 878850 |
| 2024-07-05 | 53.81 | $54.94 | 920100 |
| 2024-07-03 | 53.67 | $55.63 | 359303 |
| 2024-07-02 | 53.47 | $55.61 | 726900 |
| 2024-07-01 | 53.33 | $55.92 | 1.1M |
| 2024-06-28 | 53.23 | $56.10 | 2.6M |
| 2024-06-27 | 53.06 | $53.77 | 620250 |
| 2024-06-26 | 53.01 | $53.66 | 429600 |
| 2024-06-25 | 53.00 | $53.42 | 499650 |
| 2024-06-24 | 53.03 | $54.12 | 597623 |
| 2024-06-21 | 53.02 | $53.51 | 960906 |
| 2024-06-20 | 53.08 | $54.27 | 572700 |
| 2024-06-18 | 53.11 | $54.06 | 910514 |
| 2024-06-17 | 53.13 | $53.31 | 672339 |
| 2024-06-14 | 53.23 | $52.39 | 650700 |
| 2024-06-13 | 53.38 | $52.72 | 822750 |
| 2024-06-12 | 53.55 | $53.61 | 922050 |
| 2024-06-11 | 53.65 | $52.40 | 1.1M |
| 2024-06-10 | 53.79 | $52.37 | 664223 |
| 2024-06-07 | 53.95 | $52.14 | 604800 |
| 2024-06-06 | 54.11 | $52.15 | 980909 |
| 2024-06-05 | 54.27 | $52.25 | 596757 |
| 2024-06-04 | 54.42 | $51.71 | 845567 |
| 2024-06-03 | 54.61 | $52.75 | 720522 |
| 2024-05-31 | 54.70 | $53.97 | 1.9M |
| 2024-05-30 | 54.69 | $52.71 | 1.9M |
| 2024-05-29 | 54.72 | $52.60 | 1.1M |
| 2024-05-28 | 54.75 | $53.59 | 1.3M |
| 2024-05-24 | 54.77 | $54.05 | 1.0M |
| 2024-05-23 | 54.70 | $53.93 | 501600 |
| 2024-05-22 | 54.62 | $54.68 | 984600 |
| 2024-05-21 | 54.50 | $54.77 | 1.7M |
| 2024-05-20 | 54.35 | $54.53 | 912300 |
| 2024-05-17 | 54.20 | $55.29 | 670077 |
| 2024-05-16 | 53.95 | $55.37 | 460656 |
| 2024-05-15 | 53.68 | $56.06 | 1.1M |
| 2024-05-14 | 53.35 | $55.59 | 862532 |
| 2024-05-13 | 53.05 | $55.22 | 664500 |
| 2024-05-10 | 52.77 | $55.68 | 897600 |
| 2024-05-09 | 52.47 | $55.31 | 1.0M |
| 2024-05-08 | 52.21 | $55.43 | 762300 |
| 2024-05-07 | 51.97 | $55.19 | 1.2M |
| 2024-05-06 | 51.80 | $55.47 | 642329 |
| 2024-05-03 | 51.61 | $54.51 | 764316 |
| 2024-05-02 | 51.46 | $53.89 | 843750 |
| 2024-05-01 | 51.30 | $53.23 | 1.4M |
| 2024-04-30 | 51.20 | $53.28 | 1.2M |
| 2024-04-29 | 51.09 | $53.86 | 1.5M |
| 2024-04-26 | 50.97 | $52.70 | 638151 |
| 2024-04-25 | 50.95 | $52.34 | 1.0M |
| 2024-04-24 | 50.88 | $52.19 | 1.2M |
| 2024-04-23 | 50.80 | $51.92 | 1.4M |
| 2024-04-22 | 50.74 | $51.50 | 812100 |
| 2024-04-19 | 50.70 | $50.21 | 1.1M |
| 2024-04-18 | 50.76 | $49.92 | 618600 |
| 2024-04-17 | 50.78 | $49.61 | 685110 |
| 2024-04-16 | 50.77 | $49.57 | 866772 |
| 2024-04-15 | 50.75 | $49.59 | 1.3M |
| 2024-04-12 | 50.74 | $49.68 | 651300 |
| 2024-04-11 | 50.71 | $50.13 | 512310 |
| 2024-04-10 | 50.70 | $50.65 | 709350 |
| 2024-04-09 | 50.65 | $51.66 | 851427 |
| 2024-04-08 | 50.54 | $51.83 | 442350 |
| 2024-04-05 | 50.45 | $51.34 | 507521 |
| 2024-04-04 | 50.40 | $50.69 | 1.3M |
| 2024-04-03 | 50.36 | $51.37 | 638850 |
| 2024-04-02 | 50.31 | $51.06 | 589500 |
| 2024-04-01 | 50.28 | $51.53 | 867920 |
| 2024-03-28 | 50.22 | $52.11 | 991805 |
| 2024-03-27 | 50.15 | $51.11 | 564002 |
| 2024-03-26 | 50.13 | $50.55 | 612789 |
| 2024-03-25 | 50.14 | $50.76 | 716130 |
| 2024-03-22 | 50.14 | $50.59 | 710562 |
| 2024-03-21 | 50.17 | $51.39 | 725003 |
| 2024-03-20 | 50.15 | $50.40 | 881400 |
| 2024-03-19 | 50.14 | $49.45 | 835986 |
| 2024-03-18 | 50.19 | $49.16 | 664673 |
| 2024-03-15 | 50.29 | $49.37 | 2.4M |
| 2024-03-14 | 50.37 | $49.03 | 712800 |
| 2024-03-13 | 50.43 | $49.98 | 678150 |
| 2024-03-12 | 50.42 | $49.52 | 604200 |
| 2024-03-11 | 50.50 | $49.51 | 635613 |
| 2024-03-08 | 50.57 | $50.15 | 775350 |
| 2024-03-07 | 50.59 | $50.27 | 537326 |
| 2024-03-06 | 50.56 | $49.95 | 568800 |
| 2024-03-05 | 50.55 | $50.33 | 629741 |
| 2024-03-04 | 50.51 | $50.51 | 569133 |
| 2024-03-01 | 50.47 | $50.30 | 567450 |
| 2024-02-29 | 50.39 | $50.57 | 1.2M |
| 2024-02-28 | 50.29 | $50.71 | 649848 |
| 2024-02-27 | 50.24 | $50.88 | 581100 |
| 2024-02-26 | 50.18 | $50.81 | 538964 |
| 2024-02-23 | 50.10 | $51.03 | 453600 |
| 2024-02-22 | 50.02 | $51.04 | 510770 |
| 2024-02-21 | 49.92 | $50.17 | 892500 |
| 2024-02-20 | 49.76 | $50.45 | 822804 |
| 2024-02-16 | 49.59 | $51.19 | 675921 |
| 2024-02-15 | 49.37 | $51.09 | 575550 |
| 2024-02-14 | 49.12 | $50.23 | 745050 |
| 2024-02-13 | 48.90 | $49.63 | 825450 |
| 2024-02-12 | 48.73 | $51.17 | 1.0M |
| 2024-02-09 | 48.48 | $50.88 | 916650 |
| 2024-02-08 | 48.26 | $50.53 | 945309 |
| 2024-02-07 | 48.05 | $49.81 | 743400 |
| 2024-02-06 | 47.88 | $49.57 | 845408 |
| 2024-02-05 | 47.75 | $49.56 | 1.1M |
| 2024-02-02 | 47.61 | $49.81 | 1.4M |
| 2024-02-01 | 47.42 | $48.57 | 649050 |
| 2024-01-31 | 47.26 | $48.63 | 1.1M |
| 2024-01-30 | 47.13 | $49.71 | 826050 |
| 2024-01-29 | 46.95 | $49.66 | 883650 |
| 2024-01-26 | 46.80 | $49.35 | 715350 |
| 2024-01-25 | 46.66 | $49.38 | 1.3M |
| 2024-01-24 | 46.50 | $48.92 | 2.0M |
| 2024-01-23 | 46.34 | $47.12 | 1.3M |
| 2024-01-22 | 46.25 | $47.01 | 1.3M |
| 2024-01-19 | 46.12 | $46.81 | 806550 |
| 2024-01-18 | 46.06 | $45.95 | 600000 |
| 2024-01-17 | 45.99 | $45.97 | 850106 |
| 2024-01-16 | 45.91 | $46.09 | 748200 |
| 2024-01-12 | 45.86 | $46.20 | 422709 |
| 2024-01-11 | 45.73 | $46.47 | 588924 |
| 2024-01-10 | 45.57 | $46.39 | 589050 |
| 2024-01-09 | 45.41 | $46.42 | 574200 |
| 2024-01-08 | 45.26 | $47.05 | 482250 |
| 2024-01-05 | 45.01 | $46.76 | 1.3M |
| 2024-01-04 | 44.78 | $45.89 | 856350 |
| 2024-01-03 | 44.58 | $45.33 | 758714 |
| 2024-01-02 | 44.45 | $46.20 | 613350 |
| 2023-12-29 | 44.24 | $46.10 | 771900 |
| 2023-12-28 | 43.97 | $46.63 | 480150 |
| 2023-12-27 | 43.67 | $46.55 | 678450 |
| 2023-12-26 | 43.36 | $46.17 | 481865 |
| 2023-12-22 | 43.10 | $45.71 | 553650 |
| 2023-12-21 | 42.89 | $45.27 | 707447 |
| 2023-12-20 | 42.68 | $44.49 | 699150 |
| 2023-12-19 | 42.51 | $45.46 | 631251 |
| 2023-12-18 | 42.29 | $44.72 | 743852 |
| 2023-12-15 | 42.10 | $44.39 | 2.1M |
| 2023-12-14 | 41.92 | $44.95 | 1.2M |
| 2023-12-13 | 41.75 | $43.58 | 1.0M |
| 2023-12-12 | 41.61 | $43.29 | 929609 |
| 2023-12-11 | 41.45 | $43.26 | 739800 |
| 2023-12-08 | 41.29 | $43.35 | 682950 |
| 2023-12-07 | 41.11 | $42.19 | 616800 |
| 2023-12-06 | 40.97 | $42.06 | 876479 |
| 2023-12-05 | 40.87 | $41.95 | 735750 |
| 2023-12-04 | 40.78 | $42.73 | 910079 |
| 2023-12-01 | 40.68 | $41.97 | 1.2M |
| 2023-11-30 | 40.54 | $40.68 | 798971 |
| 2023-11-29 | 40.42 | $40.71 | 958050 |
| 2023-11-28 | 40.28 | $40.22 | 949217 |
| 2023-11-27 | 40.16 | $41.02 | 639792 |
| 2023-11-24 | 39.97 | $41.43 | 281265 |
| 2023-11-22 | 39.76 | $41.19 | 655800 |
| 2023-11-21 | 39.55 | $41.03 | 750600 |
| 2023-11-20 | 39.45 | $41.01 | 667070 |
| 2023-11-17 | 39.32 | $40.95 | 489900 |
| 2023-11-16 | 39.19 | $40.73 | 507150 |
| 2023-11-15 | 39.11 | $41.69 | 992163 |
| 2023-11-14 | 38.98 | $40.80 | 565500 |
| 2023-11-13 | 38.96 | $39.93 | 844076 |
| 2023-11-10 | 38.94 | $40.06 | 669036 |
| 2023-11-09 | 38.89 | $39.75 | 864900 |
| 2023-11-08 | 38.87 | $39.47 | 808350 |
| 2023-11-07 | 38.90 | $40.01 | 399636 |
| 2023-11-06 | 38.91 | $40.22 | 691722 |
| 2023-11-03 | 38.89 | $40.67 | 797100 |
| 2023-11-02 | 38.84 | $39.29 | 642450 |
| 2023-11-01 | 38.84 | $38.12 | 1.1M |
| 2023-10-31 | 38.90 | $38.00 | 639750 |
| 2023-10-30 | 38.93 | $37.92 | 1.4M |
| 2023-10-27 | 39.05 | $37.20 | 1.1M |
| 2023-10-26 | 39.24 | $37.23 | 1.2M |
| 2023-10-25 | 39.40 | $36.96 | 2.0M |
| 2023-10-24 | 39.57 | $38.97 | 1.3M |
| 2023-10-23 | 39.63 | $38.36 | 1.0M |
| 2023-10-20 | 39.80 | $38.47 | 1.3M |
| 2023-10-19 | 39.97 | $38.98 | 917550 |
| 2023-10-18 | 40.15 | $39.15 | 454266 |
| 2023-10-17 | 40.36 | $40.43 | 742500 |
| 2023-10-16 | 40.53 | $39.62 | 681900 |
| 2023-10-13 | 40.74 | $39.05 | 538385 |
| 2023-10-12 | 41.00 | $39.31 | 679050 |
| 2023-10-11 | 41.23 | $40.01 | 684032 |
| 2023-10-10 | 41.39 | $40.17 | 472061 |
| 2023-10-09 | 41.56 | $39.79 | 383250 |
| 2023-10-06 | 41.71 | $39.77 | 471150 |
| 2023-10-05 | 41.86 | $39.37 | 668400 |
| 2023-10-04 | 42.03 | $39.14 | 713589 |
| 2023-10-03 | 42.23 | $38.64 | 888900 |
| 2023-10-02 | 42.49 | $40.33 | 753327 |
| 2023-09-29 | 42.69 | $40.96 | 1.1M |
| 2023-09-28 | 42.81 | $40.51 | 916841 |
| 2023-09-27 | 42.95 | $40.27 | 1.5M |
| 2023-09-26 | 43.10 | $40.23 | 1.2M |
| 2023-09-25 | 43.24 | $41.71 | 930600 |
| 2023-09-22 | 43.28 | $41.94 | 717150 |
| 2023-09-21 | 43.29 | $42.56 | 585750 |
| 2023-09-20 | 43.27 | $43.47 | 505500 |
| 2023-09-19 | 43.17 | $43.76 | 646350 |
| 2023-09-18 | 43.08 | $43.83 | 869894 |
| 2023-09-15 | 42.97 | $44.20 | 2.6M |
| 2023-09-14 | 42.82 | $43.94 | 940766 |
| 2023-09-13 | 42.68 | $43.26 | 892650 |
| 2023-09-12 | 42.55 | $43.53 | 928398 |
| 2023-09-11 | 42.45 | $42.87 | 771000 |
| 2023-09-08 | 42.41 | $42.75 | 1.1M |
| 2023-09-07 | 42.36 | $42.60 | 1.4M |
| 2023-09-06 | 42.30 | $43.33 | 761250 |
| 2023-09-05 | 42.24 | $43.81 | 1.0M |
| 2023-09-01 | 42.16 | $44.22 | 768957 |
| 2023-08-31 | 42.04 | $43.35 | 1.0M |
| 2023-08-30 | 41.97 | $43.37 | 708053 |
| 2023-08-29 | 41.89 | $43.27 | 655200 |
| 2023-08-28 | 41.85 | $42.95 | 638124 |
| 2023-08-25 | 41.82 | $42.49 | 1.2M |
| 2023-08-24 | 41.79 | $42.23 | 1.2M |
| 2023-08-23 | 41.76 | $42.07 | 627600 |
| 2023-08-22 | 41.76 | $41.49 | 1.2M |
| 2023-08-21 | 41.85 | $42.00 | 1.1M |
| 2023-08-18 | 41.91 | $41.73 | 951450 |
| 2023-08-17 | 41.97 | $41.17 | 1.1M |
| 2023-08-16 | 42.07 | $41.02 | 758700 |
| 2023-08-15 | 42.18 | $40.75 | 513042 |
| 2023-08-14 | 42.29 | $41.59 | 439500 |
| 2023-08-11 | 42.31 | $41.92 | 424412 |
| 2023-08-10 | 42.30 | $41.75 | 492353 |
| 2023-08-09 | 42.30 | $41.53 | 645354 |
| 2023-08-08 | 42.28 | $42.08 | 624347 |
| 2023-08-07 | 42.22 | $42.27 | 580500 |
| 2023-08-04 | 42.10 | $41.75 | 671700 |
| 2023-08-03 | 42.00 | $41.91 | 1.3M |
| 2023-08-02 | 41.87 | $41.87 | 707100 |
| 2023-08-01 | 41.75 | $42.37 | 466050 |
| 2023-07-31 | 41.64 | $42.36 | 1.8M |
| 2023-07-28 | 41.51 | $41.88 | 976535 |
| 2023-07-27 | 41.40 | $41.62 | 1.5M |
| 2023-07-26 | 41.26 | $42.17 | 2.0M |
| 2023-07-25 | 41.09 | $43.19 | 1.3M |
| 2023-07-24 | 40.84 | $43.30 | 990450 |
| 2023-07-21 | 40.58 | $42.81 | 767400 |
| 2023-07-20 | 40.38 | $43.31 | 652350 |
| 2023-07-19 | 40.20 | $43.21 | 969792 |
| 2023-07-18 | 40.01 | $42.99 | 1.0M |
| 2023-07-17 | 39.84 | $41.94 | 789150 |
| 2023-07-14 | 39.76 | $41.67 | 985671 |
| 2023-07-13 | 39.67 | $41.79 | 721800 |
| 2023-07-12 | 39.56 | $41.19 | 1.1M |
| 2023-07-11 | 39.44 | $40.77 | 833123 |
| 2023-07-10 | 39.36 | $39.88 | 735300 |
| 2023-07-07 | 39.32 | $39.84 | 1.1M |
| 2023-07-06 | 39.33 | $39.18 | 629400 |
| 2023-07-05 | 39.32 | $39.53 | 709950 |
| 2023-07-03 | 39.26 | $40.10 | 387186 |
| 2023-06-30 | 39.21 | $39.78 | 1.2M |
| 2023-06-29 | 39.09 | $39.67 | 1.1M |
| 2023-06-28 | 38.96 | $38.81 | 1.2M |
| 2023-06-27 | 38.94 | $38.77 | 774042 |
| 2023-06-26 | 38.92 | $38.25 | 572250 |
| 2023-06-23 | 38.92 | $38.11 | 1.3M |
| 2023-06-22 | 38.91 | $38.89 | 714357 |
| 2023-06-21 | 38.92 | $39.55 | 657200 |
| 2023-06-20 | 38.93 | $39.45 | 687809 |
| 2023-06-16 | 38.91 | $39.71 | 1.3M |
| 2023-06-15 | 38.89 | $40.30 | 787650 |
| 2023-06-14 | 38.84 | $39.85 | 1.1M |
| 2023-06-13 | 38.77 | $39.57 | 860100 |
| 2023-06-12 | 38.72 | $38.83 | 674324 |
| 2023-06-09 | 38.68 | $39.19 | 787800 |
| 2023-06-08 | 38.63 | $39.06 | 822048 |
| 2023-06-07 | 38.58 | $39.93 | 731400 |
| 2023-06-06 | 38.49 | $39.11 | 579356 |
| 2023-06-05 | 38.47 | $38.32 | 740621 |
| 2023-06-02 | 38.49 | $39.08 | 807750 |
| 2023-06-01 | 38.39 | $37.35 | 738366 |
| 2023-05-31 | 38.42 | $37.05 | 1.2M |
| 2023-05-30 | 38.49 | $38.47 | 709404 |
| 2023-05-26 | 38.55 | $38.39 | 742650 |
| 2023-05-25 | 38.63 | $38.27 | 1.5M |
| 2023-05-24 | 38.72 | $37.87 | 1.2M |
| 2023-05-23 | 38.75 | $39.08 | 1.1M |
| 2023-05-22 | 38.76 | $39.73 | 804615 |
| 2023-05-19 | 38.80 | $39.11 | 960938 |
| 2023-05-18 | 38.90 | $39.31 | 1.1M |
| 2023-05-17 | 38.99 | $39.30 | 576150 |
| 2023-05-16 | 39.09 | $38.37 | 615041 |
| 2023-05-15 | 39.21 | $38.52 | 906789 |
| 2023-05-12 | 39.30 | $38.08 | 585300 |
| 2023-05-11 | 39.40 | $38.19 | 759600 |
| 2023-05-10 | 39.47 | $38.02 | 773100 |
| 2023-05-09 | 39.51 | $38.25 | 628650 |
| 2023-05-08 | 39.56 | $38.64 | 1.1M |
| 2023-05-05 | 39.56 | $38.65 | 696600 |
| 2023-05-04 | 39.50 | $37.21 | 1.1M |
| 2023-05-03 | 39.50 | $37.86 | 1.2M |
| 2023-05-02 | 39.48 | $38.55 | 1.4M |
| 2023-05-01 | 39.50 | $39.63 | 901350 |
| 2023-04-28 | 39.49 | $39.98 | 1.0M |
| 2023-04-27 | 39.43 | $39.98 | 1.4M |
| 2023-04-26 | 39.39 | $38.50 | 1.5M |
| 2023-04-25 | 39.42 | $39.25 | 1.2M |
| 2023-04-24 | 39.41 | $40.64 | 1.3M |
| 2023-04-21 | 39.27 | $41.00 | 1.2M |
| 2023-04-20 | 39.16 | $41.17 | 786300 |
| 2023-04-19 | 39.07 | $41.35 | 802991 |
| 2023-04-18 | 38.99 | $40.81 | 1.0M |
| 2023-04-17 | 38.84 | $40.27 | 828615 |
| 2023-04-14 | 38.66 | $40.06 | 915330 |
| 2023-04-13 | 38.55 | $39.54 | 980250 |
| 2023-04-12 | 38.44 | $38.92 | 828179 |
| 2023-04-11 | 38.46 | $39.09 | 939315 |
| 2023-04-10 | 38.34 | $38.71 | 1.0M |
| 2023-04-06 | 38.35 | $37.52 | 894900 |
| 2023-04-05 | 38.57 | $37.21 | 1.3M |
| 2023-04-04 | 38.93 | $37.46 | 1.3M |
| 2023-04-03 | 39.25 | $38.87 | 1.4M |
| 2023-03-31 | 39.52 | $39.39 | 1.3M |
| 2023-03-30 | 39.80 | $38.88 | 911774 |
| 2023-03-29 | 40.07 | $39.14 | 1.3M |
| 2023-03-28 | 40.35 | $39.16 | 1.3M |
| 2023-03-27 | 40.62 | $39.08 | 1.5M |
| 2023-03-24 | 40.89 | $37.83 | 2.5M |
| 2023-03-23 | 41.23 | $38.78 | 1.5M |
| 2023-03-22 | 41.49 | $39.23 | 2.1M |
| 2023-03-21 | 41.74 | $39.90 | 1.9M |
| 2023-03-20 | 41.97 | $37.79 | 1.7M |
| 2023-03-17 | 42.33 | $36.57 | 2.3M |
| 2023-03-16 | 42.73 | $37.97 | 2.2M |
| 2023-03-15 | 43.07 | $37.29 | 2.3M |
| 2023-03-14 | 43.44 | $39.33 | 2.3M |
| 2023-03-13 | 43.72 | $36.74 | 2.7M |
| 2023-03-10 | 44.10 | $38.93 | 2.2M |
| 2023-03-09 | 44.37 | $41.90 | 1.6M |
| 2023-03-08 | 44.53 | $44.34 | 830850 |
| 2023-03-07 | 44.58 | $43.88 | 847070 |
| 2023-03-06 | 44.63 | $44.27 | 1.6M |
| 2023-03-03 | 44.66 | $44.91 | 607805 |
| 2023-03-02 | 44.66 | $44.39 | 596474 |
| 2023-03-01 | 44.69 | $44.71 | 1.4M |
| 2023-02-28 | 44.70 | $44.55 | 1.0M |
| 2023-02-27 | 44.68 | $44.57 | 686732 |
| 2023-02-24 | 44.67 | $44.48 | 891905 |
| 2023-02-23 | 44.65 | $43.98 | 730800 |
| 2023-02-22 | 44.65 | $44.28 | 1.1M |
| 2023-02-21 | 44.53 | $44.43 | 1.0M |
| 2023-02-17 | 44.43 | $45.03 | 1.5M |
| 2023-02-16 | 44.23 | $44.65 | 806100 |
| 2023-02-15 | 44.01 | $44.73 | 512700 |
| 2023-02-14 | 43.83 | $44.75 | 882600 |
| 2023-02-13 | 43.69 | $44.97 | 500550 |
| 2023-02-10 | 43.53 | $44.25 | 697959 |
| 2023-02-09 | 43.41 | $44.30 | 908723 |
| 2023-02-08 | 43.24 | $45.08 | 642360 |
| 2023-02-07 | 43.01 | $45.36 | 532200 |
| 2023-02-06 | 42.76 | $44.83 | 930224 |
| 2023-02-03 | 42.52 | $44.98 | 813750 |
| 2023-02-02 | 42.21 | $44.81 | 1.1M |
| 2023-02-01 | 41.90 | $45.08 | 903954 |
| 2023-01-31 | 41.63 | $44.94 | 999342 |
| 2023-01-30 | 41.33 | $44.14 | 969150 |
| 2023-01-27 | 41.09 | $44.25 | 1.2M |
| 2023-01-26 | 40.78 | $44.20 | 1.4M |
| 2023-01-25 | 40.50 | $43.85 | 2.3M |
| 2023-01-24 | 40.24 | $41.98 | 1.6M |
| 2023-01-23 | 40.06 | $42.34 | 1.4M |
| 2023-01-20 | 39.90 | $41.19 | 802563 |
| 2023-01-19 | 39.76 | $40.17 | 1.2M |
| 2023-01-18 | 39.66 | $41.09 | 748950 |
| 2023-01-17 | 39.52 | $42.07 | 607500 |
| 2023-01-13 | 39.35 | $41.74 | 581850 |
| 2023-01-12 | 39.26 | $41.70 | 703422 |
| 2023-01-11 | 39.19 | $41.06 | 762750 |
| 2023-01-10 | 39.18 | $40.44 | 757263 |
| 2023-01-09 | 39.15 | $40.29 | 679106 |
| 2023-01-06 | 39.13 | $40.07 | 709272 |
| 2023-01-05 | 39.14 | $38.80 | 956400 |
| 2023-01-04 | 39.24 | $38.69 | 2.1M |
| 2023-01-03 | 39.35 | $39.65 | 942048 |
| 2022-12-30 | 39.50 | $38.91 | 548400 |
| 2022-12-29 | 39.71 | $39.29 | 615632 |
| 2022-12-28 | 39.89 | $38.09 | 364824 |
| 2022-12-27 | 40.09 | $38.50 | 368163 |
| 2022-12-23 | 40.27 | $38.63 | 419700 |
| 2022-12-22 | 40.50 | $38.47 | 676500 |
| 2022-12-21 | 40.71 | $39.10 | 801800 |
| 2022-12-20 | 40.89 | $38.42 | 809100 |
| 2022-12-19 | 41.08 | $38.25 | 1.0M |
| 2022-12-16 | 41.28 | $38.25 | 3.5M |
| 2022-12-15 | 41.46 | $38.59 | 1.4M |
| 2022-12-14 | 41.66 | $39.99 | 844050 |
| 2022-12-13 | 41.84 | $40.40 | 1.8M |
| 2022-12-12 | 41.98 | $40.69 | 704570 |
| 2022-12-09 | 42.16 | $39.87 | 990600 |
| 2022-12-08 | 42.36 | $40.03 | 770745 |
| 2022-12-07 | 42.42 | $40.13 | 518400 |
| 2022-12-06 | 42.54 | $40.75 | 930300 |
| 2022-12-05 | 42.63 | $41.03 | 477150 |
| 2022-12-02 | 42.68 | $42.61 | 528045 |
| 2022-12-01 | 42.63 | $43.07 | 491100 |
| 2022-11-30 | 42.54 | $42.83 | 775800 |
| 2022-11-29 | 42.50 | $42.25 | 486750 |
| 2022-11-28 | 42.45 | $42.07 | 473850 |
| 2022-11-25 | 42.39 | $43.15 | 154536 |
| 2022-11-23 | 42.18 | $42.72 | 528474 |
| 2022-11-22 | 41.91 | $42.71 | 795470 |
| 2022-11-21 | 41.59 | $42.15 | 1.1M |
| 2022-11-18 | 41.25 | $42.27 | 808680 |
| 2022-11-17 | 40.88 | $41.82 | 607556 |
| 2022-11-16 | 40.49 | $42.60 | 552450 |
| 2022-11-15 | 40.11 | $43.69 | 820350 |
| 2022-11-14 | 39.71 | $43.08 | 978000 |
| 2022-11-11 | 39.32 | $44.35 | 949107 |
| 2022-11-10 | 38.85 | $43.80 | 1.4M |
| 2022-11-09 | 38.47 | $41.37 | 1.1M |
| 2022-11-08 | 38.14 | $42.44 | 597180 |
| 2022-11-07 | 37.77 | $42.55 | 676650 |
| 2022-11-04 | 37.43 | $42.01 | 595076 |
| 2022-11-03 | 37.14 | $41.57 | 1.1M |
| 2022-11-02 | 36.92 | $41.45 | 1.0M |
| 2022-11-01 | 36.74 | $41.89 | 1.6M |
| 2022-10-31 | 36.55 | $41.25 | 2.0M |
| 2022-10-28 | 36.27 | $40.95 | 2.2M |
| 2022-10-27 | 35.95 | $39.01 | 1.7M |
| 2022-10-26 | 35.74 | $37.27 | 2.5M |
| 2022-10-25 | 35.67 | $36.33 | 2.1M |
| 2022-10-24 | 35.63 | $35.28 | 804750 |
| 2022-10-21 | 35.64 | $34.82 | 707850 |
| 2022-10-20 | 35.72 | $34.13 | 491744 |
| 2022-10-19 | 35.90 | $34.97 | 853200 |
| 2022-10-18 | 36.07 | $35.71 | 1.4M |
| 2022-10-17 | 36.23 | $35.31 | 2.4M |
| 2022-10-14 | 36.45 | $34.79 | 1.4M |
| 2022-10-13 | 36.66 | $36.25 | 1.1M |
| 2022-10-12 | 36.85 | $34.73 | 607232 |
| 2022-10-11 | 37.09 | $35.15 | 954656 |
| 2022-10-10 | 37.33 | $35.69 | 699150 |
| 2022-10-07 | 37.62 | $36.22 | 552480 |
| 2022-10-06 | 37.87 | $37.23 | 654779 |
| 2022-10-05 | 38.04 | $37.72 | 535955 |
| 2022-10-04 | 38.15 | $38.15 | 1.3M |
| 2022-10-03 | 38.21 | $35.69 | 1.4M |
| 2022-09-30 | 38.38 | $34.61 | 994200 |
| 2022-09-29 | 38.64 | $34.69 | 1.1M |
| 2022-09-28 | 38.89 | $35.96 | 1.3M |
| 2022-09-27 | 39.08 | $35.46 | 771450 |
| 2022-09-26 | 39.33 | $35.59 | 930000 |
| 2022-09-23 | 39.61 | $36.29 | 671100 |
| 2022-09-22 | 39.90 | $37.76 | 683565 |
| 2022-09-21 | 40.09 | $38.49 | 744152 |
| 2022-09-20 | 40.22 | $38.79 | 642750 |
| 2022-09-19 | 40.33 | $39.66 | 1.0M |
| 2022-09-16 | 40.44 | $39.08 | 1.8M |
| 2022-09-15 | 40.63 | $40.09 | 725135 |
| 2022-09-14 | 40.77 | $39.51 | 938550 |
| 2022-09-13 | 40.95 | $39.87 | 489318 |
| 2022-09-12 | 41.11 | $41.49 | 938850 |
| 2022-09-09 | 41.19 | $41.36 | 553500 |
| 2022-09-08 | 41.24 | $40.55 | 454800 |
| 2022-09-07 | 41.31 | $39.96 | 459900 |
| 2022-09-06 | 41.33 | $39.21 | 725157 |
| 2022-09-02 | 41.40 | $39.18 | 656550 |
| 2022-09-01 | 41.47 | $39.90 | 777624 |
| 2022-08-31 | 41.49 | $39.54 | 366821 |
| 2022-08-30 | 41.54 | $39.91 | 425315 |
| 2022-08-29 | 41.50 | $40.41 | 454950 |
| 2022-08-26 | 41.46 | $41.18 | 552195 |
| 2022-08-25 | 41.39 | $42.15 | 381300 |
| 2022-08-24 | 41.26 | $41.37 | 1.8M |
| 2022-08-23 | 41.15 | $41.27 | 523550 |
| 2022-08-22 | 41.08 | $41.00 | 1.0M |
| 2022-08-19 | 41.05 | $41.77 | 455700 |
| 2022-08-18 | 40.98 | $42.81 | 843900 |
| 2022-08-17 | 40.86 | $42.87 | 664350 |
| 2022-08-16 | 40.68 | $43.25 | 722622 |
| 2022-08-15 | 40.44 | $43.11 | 712200 |
| 2022-08-12 | 40.13 | $43.03 | 391350 |
| 2022-08-11 | 39.81 | $42.37 | 611900 |
| 2022-08-10 | 39.46 | $41.87 | 835050 |
| 2022-08-09 | 39.19 | $40.48 | 567027 |
| 2022-08-08 | 39.00 | $40.53 | 546308 |
| 2022-08-05 | 38.79 | $40.64 | 1.1M |
| 2022-08-04 | 38.62 | $40.27 | 555662 |
| 2022-08-03 | 38.48 | $40.41 | 917250 |
| 2022-08-02 | 38.30 | $39.15 | 851700 |
| 2022-08-01 | 38.23 | $39.67 | 710700 |
| 2022-07-29 | 38.11 | $39.87 | 1.2M |
| 2022-07-28 | 37.98 | $39.40 | 999000 |
| 2022-07-27 | 37.93 | $39.29 | 1.5M |
| 2022-07-26 | 37.90 | $39.71 | 1.4M |
| 2022-07-25 | 37.88 | $40.50 | 883950 |
| 2022-07-22 | 37.79 | $40.35 | 1.0M |
| 2022-07-21 | 37.62 | $40.35 | 1.2M |
| 2022-07-20 | 37.48 | $39.29 | 827405 |
| 2022-07-19 | 37.40 | $38.42 | 633750 |
| 2022-07-18 | 37.36 | $36.91 | 795027 |
| 2022-07-15 | 37.39 | $36.70 | 1.2M |
| 2022-07-14 | 37.48 | $35.39 | 728426 |
| 2022-07-13 | 37.62 | $36.45 | 859050 |
| 2022-07-12 | 37.69 | $36.60 | 752550 |
| 2022-07-11 | 37.86 | $36.41 | 1.2M |
| 2022-07-08 | 38.12 | $37.22 | 809100 |
| 2022-07-07 | 38.39 | $37.60 | 886950 |
| 2022-07-06 | 38.67 | $36.79 | 1.9M |
| 2022-07-05 | 38.98 | $37.60 | 831600 |
| 2022-07-01 | 39.21 | $37.33 | 751350 |
| 2022-06-30 | 39.50 | $37.35 | 877973 |
| 2022-06-29 | 39.74 | $38.29 | 810150 |
| 2022-06-28 | 39.96 | $38.82 | 847200 |
| 2022-06-27 | 40.17 | $39.23 | 1.1M |
| 2022-06-24 | 40.32 | $38.70 | 1.6M |
| 2022-06-23 | 40.47 | $36.89 | 832655 |
| 2022-06-22 | 40.67 | $37.58 | 1.2M |
| 2022-06-21 | 40.86 | $37.77 | 670200 |
| 2022-06-17 | 40.96 | $37.49 | 1.9M |
| 2022-06-16 | 41.08 | $37.50 | 915758 |
| 2022-06-15 | 41.21 | $38.57 | 1.9M |
| 2022-06-14 | 41.42 | $38.14 | 868200 |
| 2022-06-13 | 41.57 | $37.85 | 825300 |
| 2022-06-10 | 41.76 | $40.01 | 1.2M |
| 2022-06-09 | 41.77 | $41.60 | 910200 |
| 2022-06-08 | 41.69 | $42.71 | 744671 |
| 2022-06-07 | 41.57 | $43.15 | 840900 |
| 2022-06-06 | 41.42 | $43.02 | 1.5M |
| 2022-06-03 | 41.35 | $42.19 | 601500 |
| 2022-06-02 | 41.40 | $43.06 | 581111 |
| 2022-06-01 | 41.48 | $42.17 | 786603 |
| 2022-05-31 | 41.51 | $42.78 | 955350 |
| 2022-05-27 | 41.49 | $42.89 | 805050 |
| 2022-05-26 | 41.41 | $42.32 | 761867 |
| 2022-05-25 | 41.49 | $41.65 | 1.2M |
| 2022-05-24 | 41.56 | $40.88 | 627600 |
| 2022-05-23 | 41.62 | $41.44 | 852750 |
| 2022-05-20 | 41.73 | $39.80 | 1.3M |
| 2022-05-19 | 41.90 | $39.83 | 1.2M |
| 2022-05-18 | 42.15 | $40.11 | 894450 |
| 2022-05-17 | 42.45 | $42.71 | 951179 |
| 2022-05-16 | 42.59 | $41.19 | 880263 |
| 2022-05-13 | 42.72 | $41.74 | 1.7M |
| 2022-05-12 | 42.81 | $40.14 | 2.0M |
| 2022-05-11 | 42.97 | $40.08 | 868205 |
| 2022-05-10 | 43.08 | $40.31 | 1.0M |
| 2022-05-09 | 43.18 | $40.01 | 1.0M |
| 2022-05-06 | 43.31 | $41.77 | 830118 |
| 2022-05-05 | 43.33 | $43.06 | 672665 |
| 2022-05-04 | 43.34 | $44.69 | 1.2M |
| 2022-05-03 | 43.30 | $42.87 | 654300 |
| 2022-05-02 | 43.37 | $42.31 | 960900 |
| 2022-04-29 | 43.50 | $41.23 | 1.3M |
| 2022-04-28 | 43.70 | $43.89 | 1.0M |
| 2022-04-27 | 43.82 | $43.09 | 1.5M |
| 2022-04-26 | 44.04 | $42.07 | 771830 |
| 2022-04-25 | 44.28 | $43.69 | 783900 |
| 2022-04-22 | 44.47 | $43.11 | 839864 |
| 2022-04-21 | 44.69 | $45.02 | 694664 |
| 2022-04-20 | 44.78 | $46.10 | 826050 |
| 2022-04-19 | 44.88 | $45.48 | 710277 |
| 2022-04-18 | 44.92 | $43.77 | 533250 |
| 2022-04-14 | 45.04 | $43.54 | 675668 |
| 2022-04-13 | 45.17 | $43.35 | 594150 |
| 2022-04-12 | 45.28 | $42.23 | 793809 |
| 2022-04-11 | 45.36 | $42.29 | 474450 |
| 2022-04-08 | 45.40 | $42.56 | 1.0M |
| 2022-04-07 | 45.40 | $42.29 | 922508 |
| 2022-04-06 | 45.41 | $43.20 | 1.0M |
| 2022-04-05 | 45.43 | $43.90 | 1.1M |
| 2022-04-04 | 45.29 | $44.29 | 999522 |
| 2022-04-01 | 45.14 | $44.85 | 1.2M |
| 2022-03-31 | 45.12 | $45.27 | 793200 |
| 2022-03-30 | 45.21 | $46.24 | 818259 |
| 2022-03-29 | 45.29 | $47.51 | 772215 |
| 2022-03-28 | 45.21 | $46.97 | 670100 |
| 2022-03-25 | 45.31 | $47.45 | 580514 |
| 2022-03-24 | 45.42 | $47.45 | 832350 |
| 2022-03-23 | 45.43 | $46.89 | 655886 |
| 2022-03-22 | 45.50 | $48.01 | 1.2M |
| 2022-03-21 | 45.55 | $46.30 | 752406 |
| 2022-03-18 | 45.74 | $46.18 | 1.1M |
| 2022-03-17 | 45.97 | $46.15 | 691419 |
| 2022-03-16 | 46.28 | $45.65 | 942750 |
| 2022-03-15 | 46.62 | $43.77 | 880350 |
| 2022-03-14 | 47.00 | $42.99 | 788018 |
| 2022-03-11 | 47.47 | $42.59 | 734255 |
| 2022-03-10 | 48.01 | $42.63 | 722850 |
| 2022-03-09 | 48.57 | $43.41 | 946394 |
| 2022-03-08 | 49.12 | $41.17 | 1.1M |
| 2022-03-07 | 49.64 | $41.24 | 2.2M |
| 2022-03-04 | 50.17 | $44.58 | 1.2M |
| 2022-03-03 | 50.47 | $47.02 | 988050 |
| 2022-03-02 | 50.72 | $47.80 | 1.5M |
| 2022-03-01 | 50.93 | $45.92 | 1.6M |
| 2022-02-28 | 51.13 | $49.00 | 1.1M |
| 2022-02-25 | 51.13 | $49.67 | 1.2M |
| 2022-02-24 | 51.06 | $47.70 | 1.1M |
| 2022-02-23 | 51.04 | $48.20 | 775388 |
| 2022-02-22 | 50.85 | $49.11 | 994650 |
| 2022-02-18 | 50.65 | $50.03 | 1.3M |
| 2022-02-17 | 50.37 | $50.67 | 729822 |
| 2022-02-16 | 50.12 | $52.36 | 626907 |
| 2022-02-15 | 49.78 | $52.52 | 762936 |
| 2022-02-14 | 49.51 | $51.42 | 1.3M |
| 2022-02-11 | 49.39 | $52.27 | 1.4M |
| 2022-02-10 | 49.26 | $53.43 | 1.2M |
| 2022-02-09 | 49.07 | $53.93 | 1.3M |
| 2022-02-08 | 48.89 | $54.29 | 2.1M |
| 2022-02-07 | 48.66 | $51.58 | 975363 |
| 2022-02-04 | 48.61 | $51.83 | 906750 |
| 2022-02-03 | 48.50 | $50.73 | 998100 |
| 2022-02-02 | 48.39 | $52.01 | 1.2M |
| 2022-02-01 | 48.26 | $51.84 | 1.2M |
| 2022-01-31 | 48.05 | $49.93 | 1.6M |
| 2022-01-28 | 47.90 | $49.09 | 1.2M |
| 2022-01-27 | 47.80 | $48.19 | 1.8M |
| 2022-01-26 | 47.78 | $47.31 | 2.1M |
| 2022-01-25 | 47.79 | $44.49 | 1.3M |
| 2022-01-24 | 47.94 | $45.02 | 1.1M |
| 2022-01-21 | 47.99 | $44.47 | 880536 |
| 2022-01-20 | 48.05 | $45.63 | 535350 |
| 2022-01-19 | 48.04 | $45.71 | 602550 |
| 2022-01-18 | 47.95 | $46.93 | 703695 |
| 2022-01-14 | 47.87 | $49.15 | 741771 |
| 2022-01-13 | 47.73 | $49.71 | 624600 |
| 2022-01-12 | 47.56 | $49.65 | 578114 |
| 2022-01-11 | 47.38 | $50.26 | 777600 |
| 2022-01-10 | 47.15 | $49.70 | 1.1M |
| 2022-01-07 | 46.98 | $50.47 | 717750 |
| 2022-01-06 | 46.81 | $49.64 | 740850 |
| 2022-01-05 | 46.72 | $48.57 | 744600 |
| 2022-01-04 | 46.72 | $49.35 | 792332 |
| 2022-01-03 | 46.64 | $47.76 | 725100 |
| 2021-12-31 | 46.59 | $46.95 | 338915 |
| 2021-12-30 | 46.65 | $47.09 | 280877 |
| 2021-12-29 | 46.62 | $47.65 | 301841 |
| 2021-12-28 | 46.61 | $47.65 | 376235 |
| 2021-12-27 | 46.67 | $47.36 | 561770 |
| 2021-12-23 | 46.73 | $46.11 | 276902 |
| 2021-12-22 | 46.98 | $45.73 | 353252 |
| 2021-12-21 | 47.23 | $45.41 | 572550 |
| 2021-12-20 | 47.46 | $43.89 | 683769 |
| 2021-12-17 | 47.73 | $45.36 | 2.2M |
| 2021-12-16 | 47.96 | $46.28 | 718962 |
| 2021-12-15 | 48.16 | $46.39 | 693309 |
| 2021-12-14 | 48.36 | $46.04 | 731129 |
| 2021-12-13 | 48.60 | $45.55 | 769350 |
| 2021-12-10 | 48.87 | $46.41 | 767400 |
| 2021-12-09 | 49.11 | $46.98 | 539444 |
| 2021-12-08 | 49.26 | $47.85 | 860622 |
| 2021-12-07 | 49.39 | $48.53 | 722850 |
| 2021-12-06 | 49.52 | $47.71 | 1.1M |
| 2021-12-03 | 49.65 | $46.79 | 614400 |
| 2021-12-02 | 49.79 | $48.27 | 698730 |
| 2021-12-01 | 49.92 | $46.47 | 836751 |
| 2021-11-30 | 50.09 | $47.34 | 1.3M |
| 2021-11-29 | 50.21 | $48.93 | 690300 |
| 2021-11-26 | 50.19 | $48.63 | 432600 |
| 2021-11-24 | 50.22 | $50.97 | 455550 |
| 2021-11-23 | 50.09 | $50.71 | 468150 |
| 2021-11-22 | 50.13 | $50.13 | 572127 |
| 2021-11-19 | 50.21 | $49.33 | 577350 |
| 2021-11-18 | 50.32 | $49.97 | 516939 |
| 2021-11-17 | 50.35 | $50.10 | 435750 |
| 2021-11-16 | 50.38 | $50.52 | 486900 |
| 2021-11-15 | 50.35 | $50.73 | 567485 |
| 2021-11-12 | 50.32 | $51.09 | 413400 |
| 2021-11-11 | 50.24 | $51.11 | 559572 |
| 2021-11-10 | 50.12 | $49.99 | 651450 |
| 2021-11-09 | 50.02 | $50.55 | 541200 |
| 2021-11-08 | 49.93 | $51.15 | 582150 |
| 2021-11-05 | 49.79 | $50.15 | 651000 |
| 2021-11-04 | 49.72 | $49.69 | 927779 |
| 2021-11-03 | 49.65 | $50.83 | 889217 |
| 2021-11-02 | 49.47 | $49.89 | 685557 |
| 2021-11-01 | 49.33 | $49.66 | 799482 |
| 2021-10-29 | 49.16 | $48.58 | 958968 |
| 2021-10-28 | 49.06 | $49.20 | 1.0M |
| 2021-10-27 | 48.86 | $48.36 | 1.9M |
| 2021-10-26 | 48.74 | $51.59 | 941850 |
| 2021-10-25 | 48.46 | $51.77 | 592215 |
| 2021-10-22 | 48.21 | $51.51 | 689855 |
| 2021-10-21 | 47.95 | $50.44 | 873335 |
| 2021-10-20 | 47.70 | $50.79 | 730800 |
| 2021-10-19 | 47.36 | $49.87 | 841109 |
| 2021-10-18 | 47.02 | $50.11 | 731850 |
| 2021-10-15 | 46.69 | $49.61 | 677432 |
| 2021-10-14 | 46.46 | $48.75 | 472976 |
| 2021-10-13 | 46.24 | $47.99 | 732074 |
| 2021-10-12 | 46.06 | $48.65 | 600974 |
| 2021-10-11 | 45.82 | $48.44 | 559214 |
| 2021-10-08 | 45.65 | $48.68 | 534155 |
| 2021-10-07 | 45.44 | $48.35 | 821400 |
| 2021-10-06 | 45.30 | $47.11 | 817250 |
| 2021-10-05 | 45.18 | $47.15 | 852900 |
| 2021-10-04 | 45.08 | $46.17 | 556239 |
| 2021-10-01 | 45.04 | $46.56 | 933624 |
| 2021-09-30 | 45.02 | $45.31 | 772503 |
| 2021-09-29 | 45.06 | $46.04 | 421227 |
| 2021-09-28 | 45.06 | $45.81 | 493200 |
| 2021-09-27 | 45.08 | $46.92 | 518759 |
| 2021-09-24 | 45.09 | $46.20 | 611100 |
| 2021-09-23 | 45.07 | $45.48 | 749250 |
| 2021-09-22 | 45.12 | $43.93 | 631097 |
| 2021-09-21 | 45.21 | $43.08 | 523050 |
| 2021-09-20 | 45.32 | $43.48 | 730808 |
| 2021-09-17 | 45.36 | $45.05 | 2.2M |
| 2021-09-16 | 45.30 | $44.37 | 525906 |
| 2021-09-15 | 45.32 | $44.47 | 513750 |
| 2021-09-14 | 45.34 | $43.79 | 517202 |
| 2021-09-13 | 45.43 | $45.05 | 528300 |
| 2021-09-10 | 45.48 | $44.52 | 496350 |
| 2021-09-09 | 45.56 | $45.43 | 691350 |
| 2021-09-08 | 45.59 | $44.75 | 547350 |
| 2021-09-07 | 45.63 | $45.15 | 890024 |
| 2021-09-03 | 45.64 | $45.37 | 677121 |
| 2021-09-02 | 45.63 | $46.20 | 467873 |
| 2021-09-01 | 45.54 | $46.15 | 620313 |
| 2021-08-31 | 45.40 | $46.07 | 580668 |
| 2021-08-30 | 45.29 | $46.11 | 573944 |
| 2021-08-27 | 45.19 | $47.19 | 623100 |
| 2021-08-26 | 45.05 | $45.82 | 466419 |
| 2021-08-25 | 45.00 | $46.32 | 488850 |
| 2021-08-24 | 44.90 | $45.81 | 491892 |
| 2021-08-23 | 44.78 | $45.21 | 452400 |
| 2021-08-20 | 44.71 | $44.43 | 1.1M |
| 2021-08-19 | 44.66 | $43.75 | 606521 |
| 2021-08-18 | 44.62 | $44.71 | 531074 |
| 2021-08-17 | 44.56 | $45.05 | 648000 |
| 2021-08-16 | 44.43 | $45.55 | 700263 |
| 2021-08-13 | 44.19 | $45.92 | 636042 |
| 2021-08-12 | 44.03 | $46.25 | 772655 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.82
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.89
Average
55.34
Maximum
85.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.82 | $83.09 | 673500 |
| 2026-08-06 | 80.58 | $83.39 | 740174 |
| 2026-08-05 | 80.29 | $84.31 | 867100 |
| 2026-08-04 | 79.86 | $84.05 | 1.0M |
| 2026-08-03 | 79.42 | $83.57 | 1.1M |
| 2026-07-31 | 78.99 | $82.91 | 904000 |
| 2026-07-30 | 78.57 | $82.63 | 1.3M |
| 2026-07-29 | 78.15 | $81.92 | 1.7M |
| 2026-07-28 | 77.75 | $84.64 | 1.7M |
| 2026-07-27 | 77.02 | $82.37 | 1.2M |
| 2026-07-24 | 76.46 | $80.82 | 1.2M |
| 2026-07-23 | 76.00 | $79.56 | 1.4M |
| 2026-07-22 | 75.63 | $79.31 | 1.7M |
| 2026-07-21 | 75.24 | $77.61 | 1.3M |
| 2026-07-20 | 74.99 | $77.47 | 846141 |
| 2026-07-17 | 74.73 | $77.16 | 1.1M |
| 2026-07-16 | 74.47 | $78.69 | 1.0M |
| 2026-07-15 | 74.03 | $78.75 | 1.9M |
| 2026-07-14 | 73.53 | $76.34 | 947423 |
| 2026-07-13 | 73.23 | $75.20 | 815607 |
| 2026-07-10 | 73.03 | $75.20 | 1.1M |
| 2026-07-09 | 72.80 | $75.74 | 1.5M |
| 2026-07-08 | 72.49 | $73.31 | 1.2M |
| 2026-07-07 | 72.40 | $74.97 | 1.1M |
| 2026-07-06 | 72.13 | $75.09 | 1.1M |
| 2026-07-02 | 71.82 | $73.17 | 993900 |
| 2026-07-01 | 71.68 | $71.85 | 1.6M |
| 2026-06-30 | 71.66 | $69.77 | 1.4M |
| 2026-06-29 | 71.86 | $67.98 | 2.5M |
| 2026-06-26 | 72.27 | $69.27 | 3.5M |
| 2026-06-25 | 72.59 | $71.47 | 1.7M |
| 2026-06-24 | 72.70 | $72.88 | 1.4M |
| 2026-06-23 | 72.68 | $73.56 | 1.3M |
| 2026-06-22 | 72.59 | $73.81 | 1.3M |
| 2026-06-18 | 72.46 | $73.54 | 2.2M |
| 2026-06-17 | 72.35 | $73.46 | 1.5M |
| 2026-06-16 | 72.23 | $74.26 | 1.0M |
| 2026-06-15 | 72.02 | $73.18 | 1.1M |
| 2026-06-12 | 71.90 | $72.66 | 891422 |
| 2026-06-11 | 71.82 | $71.40 | 1.2M |
| 2026-06-10 | 71.86 | $70.46 | 1.2M |
| 2026-06-09 | 72.01 | $71.40 | 1.4M |
| 2026-06-08 | 72.07 | $70.33 | 1.2M |
| 2026-06-05 | 72.26 | $70.72 | 1.2M |
| 2026-06-04 | 72.42 | $71.42 | 1.8M |
| 2026-06-03 | 72.52 | $69.37 | 1.3M |
| 2026-06-02 | 72.86 | $69.38 | 1.2M |
| 2026-06-01 | 73.22 | $69.33 | 1.6M |
| 2026-05-29 | 73.63 | $70.15 | 1.6M |
| 2026-05-28 | 74.00 | $70.35 | 1.7M |
| 2026-05-27 | 74.38 | $70.63 | 1.6M |
| 2026-05-26 | 74.78 | $72.62 | 868803 |
| 2026-05-22 | 75.01 | $72.59 | 1.2M |
| 2026-05-21 | 75.26 | $72.63 | 1.8M |
| 2026-05-20 | 75.54 | $73.07 | 1.2M |
| 2026-05-19 | 75.80 | $72.61 | 1.1M |
| 2026-05-18 | 76.13 | $74.04 | 1.0M |
| 2026-05-15 | 76.35 | $74.33 | 1.2M |
| 2026-05-14 | 76.56 | $75.03 | 1.0M |
| 2026-05-13 | 76.73 | $74.47 | 1.6M |
| 2026-05-12 | 76.96 | $75.00 | 2.0M |
| 2026-05-11 | 77.17 | $74.60 | 2.6M |
| 2026-05-08 | 77.44 | $76.50 | 1.4M |
| 2026-05-07 | 77.54 | $76.16 | 1.9M |
| 2026-05-06 | 77.68 | $78.48 | 1.3M |
| 2026-05-05 | 77.60 | $77.75 | 691018 |
| 2026-05-04 | 77.58 | $76.36 | 1.2M |
| 2026-05-01 | 77.71 | $77.03 | 1.2M |
| 2026-04-30 | 77.79 | $78.81 | 764223 |
| 2026-04-29 | 77.68 | $77.35 | 994100 |
| 2026-04-28 | 77.71 | $78.14 | 1.1M |
| 2026-04-27 | 77.67 | $77.78 | 1.4M |
| 2026-04-24 | 77.66 | $77.19 | 1.1M |
| 2026-04-23 | 77.70 | $76.89 | 2.8M |
| 2026-04-22 | 77.79 | $77.37 | 2.5M |
| 2026-04-21 | 77.83 | $82.27 | 1.7M |
| 2026-04-20 | 77.37 | $81.66 | 889800 |
| 2026-04-17 | 76.92 | $82.32 | 1.3M |
| 2026-04-16 | 76.35 | $80.76 | 1.4M |
| 2026-04-15 | 75.88 | $81.85 | 963500 |
| 2026-04-14 | 75.25 | $80.66 | 1.1M |
| 2026-04-13 | 74.69 | $79.59 | 906073 |
| 2026-04-10 | 74.17 | $77.24 | 840734 |
| 2026-04-09 | 73.85 | $77.13 | 1.3M |
| 2026-04-08 | 73.50 | $76.92 | 1.6M |
| 2026-04-07 | 73.14 | $73.60 | 1.0M |
| 2026-04-06 | 73.09 | $73.15 | 1.3M |
| 2026-04-02 | 73.09 | $74.07 | 1.1M |
| 2026-04-01 | 72.98 | $73.98 | 1.8M |
| 2026-03-31 | 72.88 | $73.92 | 1.7M |
| 2026-03-30 | 72.77 | $71.86 | 1.8M |
| 2026-03-27 | 72.86 | $70.93 | 2.6M |
| 2026-03-26 | 73.07 | $72.24 | 1.1M |
| 2026-03-25 | 73.15 | $72.53 | 893131 |
| 2026-03-24 | 73.22 | $72.10 | 1.4M |
| 2026-03-23 | 73.34 | $72.18 | 1.8M |
| 2026-03-20 | 73.46 | $70.77 | 2.2M |
| 2026-03-19 | 73.74 | $70.31 | 1.1M |
| 2026-03-18 | 74.10 | $70.15 | 1.9M |
| 2026-03-17 | 74.52 | $71.15 | 1.2M |
| 2026-03-16 | 74.87 | $69.83 | 1.7M |
| 2026-03-13 | 75.40 | $70.23 | 1.1M |
| 2026-03-12 | 75.95 | $70.82 | 1.6M |
| 2026-03-11 | 76.49 | $72.67 | 1.7M |
| 2026-03-10 | 76.89 | $72.31 | 1.4M |
| 2026-03-09 | 77.37 | $73.05 | 1.3M |
| 2026-03-06 | 77.83 | $73.15 | 1.3M |
| 2026-03-05 | 78.32 | $75.08 | 893940 |
| 2026-03-04 | 78.66 | $75.20 | 1.2M |
| 2026-03-03 | 79.03 | $74.74 | 1.5M |
| 2026-03-02 | 79.48 | $75.57 | 1.5M |
| 2026-02-27 | 79.89 | $74.05 | 1.7M |
| 2026-02-26 | 80.50 | $78.48 | 2.3M |
| 2026-02-25 | 80.72 | $76.69 | 1.2M |
| 2026-02-24 | 81.14 | $75.34 | 2.3M |
| 2026-02-23 | 81.75 | $74.93 | 2.6M |
| 2026-02-20 | 82.47 | $79.94 | 2.4M |
| 2026-02-19 | 82.74 | $79.61 | 2.2M |
| 2026-02-18 | 83.06 | $80.33 | 3.2M |
| 2026-02-17 | 83.35 | $78.74 | 3.0M |
| 2026-02-13 | 83.84 | $79.33 | 2.4M |
| 2026-02-12 | 84.31 | $79.17 | 3.8M |
| 2026-02-11 | 84.85 | $82.67 | 2.9M |
| 2026-02-10 | 85.08 | $83.69 | 6.6M |
| 2026-02-09 | 85.23 | $87.02 | 1.5M |
| 2026-02-06 | 85.04 | $87.07 | 3.1M |
| 2026-02-05 | 84.83 | $85.36 | 2.4M |
| 2026-02-04 | 84.77 | $85.91 | 2.4M |
| 2026-02-03 | 84.65 | $82.85 | 3.0M |
| 2026-02-02 | 84.84 | $82.79 | 2.3M |
| 2026-01-30 | 85.06 | $82.20 | 3.1M |
| 2026-01-29 | 85.36 | $83.05 | 2.9M |
| 2026-01-28 | 85.60 | $84.16 | 4.1M |
| 2026-01-27 | 85.76 | $84.23 | 1.5M |
| 2026-01-26 | 85.92 | $85.88 | 1.1M |
| 2026-01-23 | 85.92 | $85.53 | 966960 |
| 2026-01-22 | 85.96 | $87.25 | 1.0M |
| 2026-01-21 | 85.82 | $85.82 | 1.1M |
| 2026-01-20 | 85.83 | $84.59 | 1.2M |
| 2026-01-16 | 85.96 | $86.46 | 1.2M |
| 2026-01-15 | 85.90 | $86.80 | 929315 |
| 2026-01-14 | 85.81 | $85.79 | 1.6M |
| 2026-01-13 | 85.81 | $86.13 | 1.3M |
| 2026-01-12 | 85.78 | $87.71 | 724350 |
| 2026-01-09 | 85.57 | $86.81 | 1.2M |
| 2026-01-08 | 85.44 | $86.71 | 1.4M |
| 2026-01-07 | 85.31 | $87.10 | 1.2M |
| 2026-01-06 | 85.12 | $88.81 | 1.2M |
| 2026-01-05 | 84.73 | $88.59 | 1.3M |
| 2026-01-02 | 84.33 | $85.54 | 824001 |
| 2025-12-31 | 84.20 | $83.48 | 833555 |
| 2025-12-30 | 84.27 | $84.63 | 585450 |
| 2025-12-29 | 84.24 | $85.10 | 597972 |
| 2025-12-26 | 84.14 | $85.76 | 528900 |
| 2025-12-24 | 83.97 | $85.72 | 502053 |
| 2025-12-23 | 83.79 | $85.59 | 802718 |
| 2025-12-22 | 83.60 | $85.82 | 828923 |
| 2025-12-19 | 83.37 | $84.94 | 2.0M |
| 2025-12-18 | 83.20 | $83.30 | 1.2M |
| 2025-12-17 | 83.19 | $83.62 | 2.0M |
| 2025-12-16 | 83.15 | $85.05 | 1.7M |
| 2025-12-15 | 82.95 | $85.49 | 1.1M |
| 2025-12-12 | 82.68 | $86.57 | 1.6M |
| 2025-12-11 | 82.27 | $87.76 | 1.8M |
| 2025-12-10 | 81.69 | $86.66 | 1.4M |
| 2025-12-09 | 81.17 | $84.60 | 1.3M |
| 2025-12-08 | 80.80 | $83.79 | 1.0M |
| 2025-12-05 | 80.49 | $84.17 | 870900 |
| 2025-12-04 | 80.10 | $83.13 | 990600 |
| 2025-12-03 | 79.78 | $81.95 | 740744 |
| 2025-12-02 | 79.56 | $80.17 | 579615 |
| 2025-12-01 | 79.49 | $80.83 | 804770 |
| 2025-11-28 | 79.35 | $81.33 | 464550 |
| 2025-11-26 | 79.14 | $80.77 | 695870 |
| 2025-11-25 | 78.97 | $80.39 | 842858 |
| 2025-11-24 | 78.82 | $79.04 | 1.3M |
| 2025-11-21 | 78.80 | $77.97 | 1.7M |
| 2025-11-20 | 78.89 | $76.83 | 2.5M |
| 2025-11-19 | 79.10 | $79.08 | 1.1M |
| 2025-11-18 | 79.11 | $77.87 | 1.0M |
| 2025-11-17 | 79.24 | $77.51 | 835290 |
| 2025-11-14 | 79.42 | $80.53 | 969900 |
| 2025-11-13 | 79.30 | $81.36 | 967950 |
| 2025-11-12 | 79.08 | $83.35 | 1.1M |
| 2025-11-11 | 78.64 | $81.66 | 2.1M |
| 2025-11-10 | 78.32 | $81.24 | 992610 |
| 2025-11-07 | 78.01 | $81.16 | 813000 |
| 2025-11-06 | 77.68 | $80.05 | 819152 |
| 2025-11-05 | 77.43 | $79.65 | 897162 |
| 2025-11-04 | 77.19 | $79.62 | 966450 |
| 2025-11-03 | 76.94 | $79.42 | 1.2M |
| 2025-10-31 | 76.68 | $78.95 | 1.4M |
| 2025-10-30 | 76.44 | $78.51 | 1.8M |
| 2025-10-29 | 76.22 | $78.37 | 1.6M |
| 2025-10-28 | 75.99 | $78.37 | 1.0M |
| 2025-10-27 | 75.74 | $79.37 | 1.2M |
| 2025-10-24 | 75.36 | $78.63 | 899315 |
| 2025-10-23 | 75.02 | $77.72 | 1.5M |
| 2025-10-22 | 74.73 | $77.79 | 2.6M |
| 2025-10-21 | 74.41 | $74.92 | 1.3M |
| 2025-10-20 | 74.36 | $74.77 | 772832 |
| 2025-10-17 | 74.31 | $73.47 | 1.0M |
| 2025-10-16 | 74.40 | $72.28 | 1.7M |
| 2025-10-15 | 74.63 | $74.71 | 762770 |
| 2025-10-14 | 74.62 | $74.05 | 608133 |
| 2025-10-13 | 74.68 | $73.00 | 806850 |
| 2025-10-10 | 74.85 | $71.37 | 1.3M |
| 2025-10-09 | 75.22 | $74.23 | 860400 |
| 2025-10-08 | 75.32 | $74.49 | 1.4M |
| 2025-10-07 | 75.41 | $73.99 | 1.1M |
| 2025-10-06 | 75.56 | $75.51 | 1.4M |
| 2025-10-03 | 75.57 | $74.28 | 857757 |
| 2025-10-02 | 75.70 | $74.73 | 989700 |
| 2025-10-01 | 75.80 | $74.54 | 1.6M |
| 2025-09-30 | 75.94 | $75.65 | 1.1M |
| 2025-09-29 | 75.97 | $76.61 | 1.2M |
| 2025-09-26 | 75.90 | $76.44 | 2.0M |
| 2025-09-25 | 75.84 | $74.61 | 820650 |
| 2025-09-24 | 75.97 | $74.88 | 1.1M |
| 2025-09-23 | 76.09 | $76.28 | 905672 |
| 2025-09-22 | 76.06 | $76.38 | 829217 |
| 2025-09-19 | 76.03 | $76.67 | 3.9M |
| 2025-09-18 | 75.96 | $77.05 | 1.3M |
| 2025-09-17 | 75.85 | $76.01 | 1.2M |
| 2025-09-16 | 75.83 | $75.31 | 701550 |
| 2025-09-15 | 75.89 | $75.81 | 714300 |
| 2025-09-12 | 75.90 | $76.86 | 1.3M |
| 2025-09-11 | 75.80 | $76.88 | 1.2M |
| 2025-09-10 | 75.68 | $75.43 | 885300 |
| 2025-09-09 | 75.71 | $75.07 | 840942 |
| 2025-09-08 | 75.77 | $75.23 | 918177 |
| 2025-09-05 | 75.83 | $75.05 | 1.1M |
| 2025-09-04 | 75.91 | $77.14 | 759485 |
| 2025-09-03 | 75.78 | $75.65 | 1.2M |
| 2025-09-02 | 75.80 | $76.20 | 903750 |
| 2025-08-29 | 75.76 | $76.86 | 970710 |
| 2025-08-28 | 75.64 | $77.60 | 817050 |
| 2025-08-27 | 75.43 | $77.59 | 1.3M |
| 2025-08-26 | 75.21 | $77.33 | 701891 |
| 2025-08-25 | 74.98 | $76.76 | 1.0M |
| 2025-08-22 | 74.80 | $76.22 | 1.2M |
| 2025-08-21 | 74.65 | $73.77 | 1.0M |
| 2025-08-20 | 74.74 | $73.99 | 1.2M |
| 2025-08-19 | 74.82 | $75.16 | 616350 |
| 2025-08-18 | 74.78 | $75.81 | 842550 |
| 2025-08-15 | 74.67 | $76.13 | 1.4M |
| 2025-08-14 | 74.52 | $77.27 | 1.0M |
| 2025-08-13 | 74.23 | $77.49 | 1.5M |
| 2025-08-12 | 73.89 | $76.31 | 714900 |
| 2025-08-11 | 73.63 | $74.09 | 773552 |
| 2025-08-08 | 73.59 | $74.43 | 511682 |
| 2025-08-07 | 73.50 | $73.53 | 706233 |
| 2025-08-06 | 73.49 | $74.55 | 1.3M |
| 2025-08-05 | 73.38 | $74.80 | 1.7M |
| 2025-08-04 | 73.23 | $74.85 | 863898 |
| 2025-08-01 | 73.06 | $74.11 | 1.3M |
| 2025-07-31 | 72.95 | $76.08 | 1.6M |
| 2025-07-30 | 72.62 | $76.05 | 2.6M |
| 2025-07-29 | 72.26 | $73.39 | 1.7M |
| 2025-07-28 | 72.14 | $74.47 | 769677 |
| 2025-07-25 | 71.90 | $75.13 | 1.1M |
| 2025-07-24 | 71.56 | $74.01 | 763950 |
| 2025-07-23 | 71.30 | $73.74 | 858669 |
| 2025-07-22 | 71.05 | $73.63 | 799514 |
| 2025-07-21 | 70.77 | $72.54 | 768450 |
| 2025-07-18 | 70.59 | $73.33 | 905319 |
| 2025-07-17 | 70.30 | $73.07 | 1.1M |
| 2025-07-16 | 70.01 | $71.70 | 1.5M |
| 2025-07-15 | 69.83 | $71.55 | 890702 |
| 2025-07-14 | 69.65 | $73.53 | 876450 |
| 2025-07-11 | 69.24 | $72.12 | 1.1M |
| 2025-07-10 | 68.94 | $73.07 | 1.4M |
| 2025-07-09 | 68.50 | $72.33 | 1.6M |
| 2025-07-08 | 68.10 | $71.63 | 1.4M |
| 2025-07-07 | 67.72 | $71.63 | 867846 |
| 2025-07-03 | 67.31 | $72.80 | 700500 |
| 2025-07-02 | 66.74 | $71.57 | 1.2M |
| 2025-07-01 | 66.23 | $70.17 | 802500 |
| 2025-06-30 | 65.81 | $69.19 | 998700 |
| 2025-06-27 | 65.46 | $69.12 | 1.5M |
| 2025-06-26 | 65.07 | $68.77 | 1.5M |
| 2025-06-25 | 64.68 | $68.27 | 1.0M |
| 2025-06-24 | 64.30 | $67.09 | 1.0M |
| 2025-06-23 | 64.01 | $66.09 | 1.0M |
| 2025-06-20 | 63.79 | $64.92 | 1.3M |
| 2025-06-18 | 63.67 | $64.81 | 992441 |
| 2025-06-17 | 63.55 | $63.98 | 1.2M |
| 2025-06-16 | 63.51 | $64.97 | 1.0M |
| 2025-06-13 | 63.35 | $63.58 | 1.0M |
| 2025-06-12 | 63.33 | $64.65 | 584264 |
| 2025-06-11 | 63.19 | $64.45 | 707850 |
| 2025-06-10 | 63.06 | $64.37 | 645624 |
| 2025-06-09 | 62.92 | $64.41 | 877070 |
| 2025-06-06 | 62.76 | $64.35 | 756900 |
| 2025-06-05 | 62.60 | $63.21 | 1.4M |
| 2025-06-04 | 62.53 | $62.23 | 949350 |
| 2025-06-03 | 62.56 | $62.72 | 682800 |
| 2025-06-02 | 62.55 | $62.07 | 507918 |
| 2025-05-30 | 62.60 | $62.81 | 845712 |
| 2025-05-29 | 62.58 | $63.29 | 595652 |
| 2025-05-28 | 62.50 | $63.03 | 663900 |
| 2025-05-27 | 62.45 | $63.74 | 1.2M |
| 2025-05-23 | 62.31 | $62.09 | 919809 |
| 2025-05-22 | 62.33 | $62.87 | 1.7M |
| 2025-05-21 | 62.28 | $63.00 | 877266 |
| 2025-05-20 | 62.20 | $64.81 | 668550 |
| 2025-05-19 | 61.92 | $65.66 | 719400 |
| 2025-05-16 | 61.53 | $65.91 | 677250 |
| 2025-05-15 | 61.07 | $65.45 | 884850 |
| 2025-05-14 | 60.61 | $66.20 | 1.1M |
| 2025-05-13 | 60.02 | $66.35 | 1.4M |
| 2025-05-12 | 59.36 | $65.57 | 2.1M |
| 2025-05-09 | 58.70 | $60.93 | 622200 |
| 2025-05-08 | 58.47 | $61.04 | 997101 |
| 2025-05-07 | 58.20 | $59.33 | 894500 |
| 2025-05-06 | 58.08 | $58.76 | 891750 |
| 2025-05-05 | 58.00 | $59.36 | 814802 |
| 2025-05-02 | 57.86 | $59.61 | 926100 |
| 2025-05-01 | 57.68 | $57.66 | 966600 |
| 2025-04-30 | 57.68 | $57.13 | 1.1M |
| 2025-04-29 | 57.74 | $57.47 | 1.1M |
| 2025-04-28 | 57.76 | $57.33 | 1.3M |
| 2025-04-25 | 57.81 | $57.18 | 1.4M |
| 2025-04-24 | 57.88 | $57.16 | 2.0M |
| 2025-04-23 | 57.95 | $55.15 | 2.9M |
| 2025-04-22 | 58.25 | $57.39 | 2.0M |
| 2025-04-21 | 58.34 | $55.37 | 1.9M |
| 2025-04-17 | 58.65 | $56.75 | 1.5M |
| 2025-04-16 | 58.85 | $55.77 | 1.7M |
| 2025-04-15 | 59.17 | $57.13 | 1.9M |
| 2025-04-14 | 59.39 | $56.22 | 2.2M |
| 2025-04-11 | 59.72 | $54.74 | 2.1M |
| 2025-04-10 | 60.25 | $53.45 | 1.4M |
| 2025-04-09 | 60.96 | $57.56 | 2.0M |
| 2025-04-08 | 61.32 | $50.99 | 2.4M |
| 2025-04-07 | 62.41 | $52.34 | 2.6M |
| 2025-04-04 | 63.47 | $52.75 | 3.2M |
| 2025-04-03 | 64.60 | $57.34 | 2.1M |
| 2025-04-02 | 65.36 | $64.33 | 1.1M |
| 2025-04-01 | 65.47 | $63.20 | 1.1M |
| 2025-03-31 | 65.71 | $62.84 | 1.5M |
| 2025-03-28 | 66.01 | $62.58 | 1.2M |
| 2025-03-27 | 66.37 | $64.71 | 1.2M |
| 2025-03-26 | 66.54 | $66.06 | 1.3M |
| 2025-03-25 | 66.59 | $67.92 | 741918 |
| 2025-03-24 | 66.45 | $68.12 | 895871 |
| 2025-03-21 | 66.28 | $65.51 | 1.7M |
| 2025-03-20 | 66.36 | $65.48 | 702921 |
| 2025-03-19 | 66.45 | $65.79 | 912915 |
| 2025-03-18 | 66.52 | $64.18 | 892350 |
| 2025-03-17 | 66.77 | $64.58 | 1.3M |
| 2025-03-14 | 67.00 | $63.57 | 1.8M |
| 2025-03-13 | 67.36 | $62.03 | 1.4M |
| 2025-03-12 | 67.92 | $63.45 | 1.7M |
| 2025-03-11 | 68.39 | $62.60 | 1.8M |
| 2025-03-10 | 69.00 | $61.08 | 1.7M |
| 2025-03-07 | 69.83 | $64.30 | 1.5M |
| 2025-03-06 | 70.42 | $65.62 | 1.5M |
| 2025-03-05 | 70.92 | $67.35 | 1.4M |
| 2025-03-04 | 71.30 | $66.23 | 1.7M |
| 2025-03-03 | 71.83 | $69.01 | 821130 |
| 2025-02-28 | 72.13 | $70.79 | 894750 |
| 2025-02-27 | 72.27 | $69.36 | 796361 |
| 2025-02-26 | 72.58 | $69.93 | 560463 |
| 2025-02-25 | 72.85 | $69.34 | 1.1M |
| 2025-02-24 | 73.22 | $70.37 | 1.8M |
| 2025-02-21 | 73.52 | $69.27 | 1.2M |
| 2025-02-20 | 73.97 | $71.47 | 1.8M |
| 2025-02-19 | 74.24 | $73.67 | 809550 |
| 2025-02-18 | 74.29 | $74.24 | 837450 |
| 2025-02-14 | 74.30 | $73.58 | 643350 |
| 2025-02-13 | 74.38 | $72.52 | 885300 |
| 2025-02-12 | 74.57 | $71.99 | 1.2M |
| 2025-02-11 | 74.84 | $72.25 | 1.2M |
| 2025-02-10 | 75.12 | $73.03 | 1.8M |
| 2025-02-07 | 75.34 | $75.60 | 726006 |
| 2025-02-06 | 75.31 | $76.27 | 579504 |
| 2025-02-05 | 75.21 | $75.47 | 1.1M |
| 2025-02-04 | 75.18 | $74.77 | 890436 |
| 2025-02-03 | 75.22 | $75.27 | 1.1M |
| 2025-01-31 | 75.22 | $77.23 | 1.6M |
| 2025-01-30 | 75.01 | $78.40 | 1.4M |
| 2025-01-29 | 74.65 | $78.34 | 1.7M |
| 2025-01-28 | 74.26 | $76.81 | 873809 |
| 2025-01-27 | 73.99 | $75.49 | 883800 |
| 2025-01-24 | 73.83 | $76.19 | 919752 |
| 2025-01-23 | 73.59 | $76.63 | 843855 |
| 2025-01-22 | 73.27 | $76.68 | 793691 |
| 2025-01-21 | 72.91 | $77.49 | 943070 |
| 2025-01-17 | 72.42 | $75.92 | 1.1M |
| 2025-01-16 | 72.06 | $74.56 | 1.6M |
| 2025-01-15 | 71.79 | $73.36 | 1.8M |
| 2025-01-14 | 71.63 | $71.57 | 1.4M |
| 2025-01-13 | 71.63 | $69.93 | 880500 |
| 2025-01-10 | 71.81 | $69.33 | 1.2M |
| 2025-01-08 | 72.07 | $72.35 | 749303 |
| 2025-01-07 | 72.05 | $72.08 | 1.1M |
| 2025-01-06 | 72.04 | $72.37 | 1.2M |
| 2025-01-03 | 72.01 | $72.11 | 723300 |
| 2025-01-02 | 72.00 | $70.75 | 724050 |
| 2024-12-31 | 72.13 | $70.72 | 703910 |
| 2024-12-30 | 72.28 | $70.77 | 532385 |
| 2024-12-27 | 72.43 | $71.11 | 495368 |
| 2024-12-26 | 72.57 | $71.81 | 595722 |
| 2024-12-24 | 72.65 | $71.52 | 393150 |
| 2024-12-23 | 72.77 | $70.63 | 762491 |
| 2024-12-20 | 73.00 | $69.66 | 3.2M |
| 2024-12-19 | 73.35 | $68.18 | 1.5M |
| 2024-12-18 | 73.90 | $68.21 | 815850 |
| 2024-12-17 | 74.49 | $71.45 | 840000 |
| 2024-12-16 | 74.81 | $72.97 | 1.0M |
| 2024-12-13 | 75.01 | $73.72 | 959135 |
| 2024-12-12 | 75.14 | $74.33 | 817053 |
| 2024-12-11 | 75.23 | $74.83 | 765059 |
| 2024-12-10 | 75.27 | $73.75 | 682272 |
| 2024-12-09 | 75.43 | $73.99 | 667562 |
| 2024-12-06 | 75.58 | $75.92 | 694491 |
| 2024-12-05 | 75.55 | $76.07 | 694371 |
| 2024-12-04 | 75.49 | $75.75 | 598500 |
| 2024-12-03 | 75.47 | $75.83 | 715542 |
| 2024-12-02 | 75.43 | $76.49 | 831600 |
| 2024-11-29 | 75.32 | $77.20 | 441792 |
| 2024-11-27 | 75.12 | $77.52 | 595719 |
| 2024-11-26 | 74.86 | $77.79 | 789519 |
| 2024-11-25 | 74.56 | $78.48 | 1.6M |
| 2024-11-22 | 74.14 | $77.48 | 732756 |
| 2024-11-21 | 73.79 | $76.67 | 625553 |
| 2024-11-20 | 73.49 | $75.63 | 570900 |
| 2024-11-19 | 73.26 | $75.44 | 774066 |
| 2024-11-18 | 73.04 | $76.21 | 1.3M |
| 2024-11-15 | 72.70 | $76.29 | 1.4M |
| 2024-11-14 | 72.32 | $77.05 | 687581 |
| 2024-11-13 | 71.83 | $76.80 | 553950 |
| 2024-11-12 | 71.30 | $77.57 | 643217 |
| 2024-11-11 | 70.64 | $78.33 | 743850 |
| 2024-11-08 | 69.83 | $76.87 | 670880 |
| 2024-11-07 | 69.09 | $76.03 | 955232 |
| 2024-11-06 | 68.36 | $77.95 | 2.2M |
| 2024-11-05 | 67.35 | $68.46 | 892508 |
| 2024-11-04 | 67.24 | $67.49 | 1.2M |
| 2024-11-01 | 67.21 | $68.85 | 1.2M |
| 2024-10-31 | 67.04 | $69.08 | 969546 |
| 2024-10-30 | 66.82 | $69.43 | 820200 |
| 2024-10-29 | 66.55 | $69.84 | 599400 |
| 2024-10-28 | 66.20 | $70.09 | 973950 |
| 2024-10-25 | 65.79 | $68.99 | 885450 |
| 2024-10-24 | 65.46 | $69.51 | 1.1M |
| 2024-10-23 | 65.03 | $67.48 | 1.4M |
| 2024-10-22 | 64.77 | $67.01 | 870750 |
| 2024-10-21 | 64.54 | $67.65 | 828522 |
| 2024-10-18 | 64.21 | $68.14 | 796274 |
| 2024-10-17 | 63.80 | $68.28 | 980309 |
| 2024-10-16 | 63.32 | $67.26 | 1.0M |
| 2024-10-15 | 62.91 | $66.28 | 1.1M |
| 2024-10-14 | 62.56 | $65.53 | 630155 |
| 2024-10-11 | 62.24 | $64.96 | 723015 |
| 2024-10-10 | 61.96 | $63.91 | 689895 |
| 2024-10-09 | 61.75 | $64.45 | 679104 |
| 2024-10-08 | 61.47 | $63.35 | 790545 |
| 2024-10-07 | 61.27 | $63.83 | 672803 |
| 2024-10-04 | 61.00 | $63.90 | 945657 |
| 2024-10-03 | 60.69 | $63.17 | 560100 |
| 2024-10-02 | 60.43 | $62.94 | 467400 |
| 2024-10-01 | 60.17 | $62.27 | 414813 |
| 2024-09-30 | 59.95 | $62.60 | 769557 |
| 2024-09-27 | 59.67 | $62.44 | 550800 |
| 2024-09-26 | 59.37 | $61.94 | 720947 |
| 2024-09-25 | 59.10 | $61.89 | 660149 |
| 2024-09-24 | 58.81 | $61.89 | 511200 |
| 2024-09-23 | 58.49 | $61.61 | 401898 |
| 2024-09-20 | 58.16 | $61.65 | 1.3M |
| 2024-09-19 | 57.79 | $61.91 | 732663 |
| 2024-09-18 | 57.36 | $59.99 | 646065 |
| 2024-09-17 | 57.08 | $59.73 | 871718 |
| 2024-09-16 | 56.80 | $59.18 | 808688 |
| 2024-09-13 | 56.55 | $57.19 | 393164 |
| 2024-09-12 | 56.48 | $56.19 | 373200 |
| 2024-09-11 | 56.52 | $55.29 | 393015 |
| 2024-09-10 | 56.64 | $55.88 | 423003 |
| 2024-09-09 | 56.73 | $56.34 | 528900 |
| 2024-09-06 | 56.77 | $55.60 | 370953 |
| 2024-09-05 | 56.89 | $56.91 | 469122 |
| 2024-09-04 | 56.89 | $56.69 | 384750 |
| 2024-09-03 | 56.91 | $56.84 | 506700 |
| 2024-08-30 | 56.91 | $58.76 | 576939 |
| 2024-08-29 | 56.72 | $57.99 | 569874 |
| 2024-08-28 | 56.59 | $57.79 | 505673 |
| 2024-08-27 | 56.46 | $58.02 | 330150 |
| 2024-08-26 | 56.29 | $58.17 | 356850 |
| 2024-08-23 | 56.10 | $58.36 | 623355 |
| 2024-08-22 | 55.86 | $56.61 | 417765 |
| 2024-08-21 | 55.78 | $57.05 | 442808 |
| 2024-08-20 | 55.65 | $56.59 | 459480 |
| 2024-08-19 | 55.55 | $57.07 | 455400 |
| 2024-08-16 | 55.39 | $57.05 | 922200 |
| 2024-08-15 | 55.21 | $56.67 | 1.1M |
| 2024-08-14 | 55.06 | $55.70 | 595050 |
| 2024-08-13 | 54.99 | $54.10 | 639164 |
| 2024-08-12 | 55.08 | $53.48 | 499650 |
| 2024-08-09 | 55.25 | $54.45 | 721974 |
| 2024-08-08 | 55.34 | $54.16 | 548901 |
| 2024-08-07 | 55.46 | $52.81 | 701135 |
| 2024-08-06 | 55.74 | $52.71 | 1.2M |
| 2024-08-05 | 56.06 | $52.61 | 1.7M |
| 2024-08-02 | 56.42 | $54.56 | 1.2M |
| 2024-08-01 | 56.62 | $57.35 | 981000 |
| 2024-07-31 | 56.54 | $59.11 | 827100 |
| 2024-07-30 | 56.27 | $58.55 | 1.2M |
| 2024-07-29 | 56.03 | $57.99 | 745950 |
| 2024-07-26 | 55.82 | $58.81 | 916800 |
| 2024-07-25 | 55.51 | $57.79 | 1.8M |
| 2024-07-24 | 55.27 | $56.39 | 2.7M |
| 2024-07-23 | 55.15 | $54.91 | 1.5M |
| 2024-07-22 | 55.18 | $54.67 | 1.4M |
| 2024-07-19 | 55.23 | $55.48 | 1.3M |
| 2024-07-18 | 55.20 | $55.31 | 1.0M |
| 2024-07-17 | 55.19 | $56.25 | 1.7M |
| 2024-07-16 | 55.08 | $56.03 | 2.3M |
| 2024-07-15 | 54.98 | $57.01 | 941400 |
| 2024-07-12 | 54.77 | $56.47 | 684156 |
| 2024-07-11 | 54.59 | $56.23 | 799050 |
| 2024-07-10 | 54.41 | $55.53 | 463650 |
| 2024-07-09 | 54.30 | $54.56 | 546750 |
| 2024-07-08 | 54.27 | $54.15 | 878850 |
| 2024-07-05 | 54.28 | $54.94 | 920100 |
| 2024-07-03 | 54.21 | $55.63 | 359303 |
| 2024-07-02 | 54.06 | $55.61 | 726900 |
| 2024-07-01 | 53.90 | $55.92 | 1.1M |
| 2024-06-28 | 53.69 | $56.10 | 2.6M |
| 2024-06-27 | 53.43 | $53.77 | 620250 |
| 2024-06-26 | 53.40 | $53.66 | 429600 |
| 2024-06-25 | 53.37 | $53.42 | 499650 |
| 2024-06-24 | 53.37 | $54.12 | 597623 |
| 2024-06-21 | 53.29 | $53.51 | 960906 |
| 2024-06-20 | 53.26 | $54.27 | 572700 |
| 2024-06-18 | 53.16 | $54.06 | 910514 |
| 2024-06-17 | 53.06 | $53.31 | 672339 |
| 2024-06-14 | 53.04 | $52.39 | 650700 |
| 2024-06-13 | 53.10 | $52.72 | 822750 |
| 2024-06-12 | 53.14 | $53.61 | 922050 |
| 2024-06-11 | 53.09 | $52.40 | 1.1M |
| 2024-06-10 | 53.17 | $52.37 | 664223 |
| 2024-06-07 | 53.25 | $52.14 | 604800 |
| 2024-06-06 | 53.37 | $52.15 | 980909 |
| 2024-06-05 | 53.50 | $52.25 | 596757 |
| 2024-06-04 | 53.63 | $51.71 | 845567 |
| 2024-06-03 | 53.83 | $52.75 | 720522 |
| 2024-05-31 | 53.94 | $53.97 | 1.9M |
| 2024-05-30 | 53.94 | $52.71 | 1.9M |
| 2024-05-29 | 54.07 | $52.60 | 1.1M |
| 2024-05-28 | 54.23 | $53.59 | 1.3M |
| 2024-05-24 | 54.29 | $54.05 | 1.0M |
| 2024-05-23 | 54.32 | $53.93 | 501600 |
| 2024-05-22 | 54.36 | $54.68 | 984600 |
| 2024-05-21 | 54.32 | $54.77 | 1.7M |
| 2024-05-20 | 54.28 | $54.53 | 912300 |
| 2024-05-17 | 54.25 | $55.29 | 670077 |
| 2024-05-16 | 54.14 | $55.37 | 460656 |
| 2024-05-15 | 54.01 | $56.06 | 1.1M |
| 2024-05-14 | 53.80 | $55.59 | 862532 |
| 2024-05-13 | 53.61 | $55.22 | 664500 |
| 2024-05-10 | 53.44 | $55.68 | 897600 |
| 2024-05-09 | 53.20 | $55.31 | 1.0M |
| 2024-05-08 | 52.98 | $55.43 | 762300 |
| 2024-05-07 | 52.72 | $55.19 | 1.2M |
| 2024-05-06 | 52.46 | $55.47 | 642329 |
| 2024-05-03 | 52.15 | $54.51 | 764316 |
| 2024-05-02 | 51.90 | $53.89 | 843750 |
| 2024-05-01 | 51.69 | $53.23 | 1.4M |
| 2024-04-30 | 51.53 | $53.28 | 1.2M |
| 2024-04-29 | 51.34 | $53.86 | 1.5M |
| 2024-04-26 | 51.08 | $52.70 | 638151 |
| 2024-04-25 | 50.91 | $52.34 | 1.0M |
| 2024-04-24 | 50.75 | $52.19 | 1.2M |
| 2024-04-23 | 50.60 | $51.92 | 1.4M |
| 2024-04-22 | 50.46 | $51.50 | 812100 |
| 2024-04-19 | 50.36 | $50.21 | 1.1M |
| 2024-04-18 | 50.37 | $49.92 | 618600 |
| 2024-04-17 | 50.42 | $49.61 | 685110 |
| 2024-04-16 | 50.50 | $49.57 | 866772 |
| 2024-04-15 | 50.60 | $49.59 | 1.3M |
| 2024-04-12 | 50.71 | $49.68 | 651300 |
| 2024-04-11 | 50.82 | $50.13 | 512310 |
| 2024-04-10 | 50.89 | $50.65 | 709350 |
| 2024-04-09 | 50.91 | $51.66 | 851427 |
| 2024-04-08 | 50.83 | $51.83 | 442350 |
| 2024-04-05 | 50.73 | $51.34 | 507521 |
| 2024-04-04 | 50.67 | $50.69 | 1.3M |
| 2024-04-03 | 50.66 | $51.37 | 638850 |
| 2024-04-02 | 50.59 | $51.06 | 589500 |
| 2024-04-01 | 50.54 | $51.53 | 867920 |
| 2024-03-28 | 50.43 | $52.11 | 991805 |
| 2024-03-27 | 50.26 | $51.11 | 564002 |
| 2024-03-26 | 50.17 | $50.55 | 612789 |
| 2024-03-25 | 50.13 | $50.76 | 716130 |
| 2024-03-22 | 50.06 | $50.59 | 710562 |
| 2024-03-21 | 50.01 | $51.39 | 725003 |
| 2024-03-20 | 49.86 | $50.40 | 881400 |
| 2024-03-19 | 49.80 | $49.45 | 835986 |
| 2024-03-18 | 49.84 | $49.16 | 664673 |
| 2024-03-15 | 49.91 | $49.37 | 2.4M |
| 2024-03-14 | 49.97 | $49.03 | 712800 |
| 2024-03-13 | 50.07 | $49.98 | 678150 |
| 2024-03-12 | 50.08 | $49.52 | 604200 |
| 2024-03-11 | 50.14 | $49.51 | 635613 |
| 2024-03-08 | 50.20 | $50.15 | 775350 |
| 2024-03-07 | 50.21 | $50.27 | 537326 |
| 2024-03-06 | 50.20 | $49.95 | 568800 |
| 2024-03-05 | 50.23 | $50.33 | 629741 |
| 2024-03-04 | 50.22 | $50.51 | 569133 |
| 2024-03-01 | 50.18 | $50.30 | 567450 |
| 2024-02-29 | 50.17 | $50.57 | 1.2M |
| 2024-02-28 | 50.13 | $50.71 | 649848 |
| 2024-02-27 | 50.07 | $50.88 | 581100 |
| 2024-02-26 | 49.98 | $50.81 | 538964 |
| 2024-02-23 | 49.90 | $51.03 | 453600 |
| 2024-02-22 | 49.78 | $51.04 | 510770 |
| 2024-02-21 | 49.65 | $50.17 | 892500 |
| 2024-02-20 | 49.59 | $50.45 | 822804 |
| 2024-02-16 | 49.50 | $51.19 | 675921 |
| 2024-02-15 | 49.32 | $51.09 | 575550 |
| 2024-02-14 | 49.14 | $50.23 | 745050 |
| 2024-02-13 | 49.02 | $49.63 | 825450 |
| 2024-02-12 | 48.96 | $51.17 | 1.0M |
| 2024-02-09 | 48.72 | $50.88 | 916650 |
| 2024-02-08 | 48.50 | $50.53 | 945309 |
| 2024-02-07 | 48.28 | $49.81 | 743400 |
| 2024-02-06 | 48.12 | $49.57 | 845408 |
| 2024-02-05 | 47.97 | $49.56 | 1.1M |
| 2024-02-02 | 47.80 | $49.81 | 1.4M |
| 2024-02-01 | 47.59 | $48.57 | 649050 |
| 2024-01-31 | 47.49 | $48.63 | 1.1M |
| 2024-01-30 | 47.36 | $49.71 | 826050 |
| 2024-01-29 | 47.12 | $49.66 | 883650 |
| 2024-01-26 | 46.85 | $49.35 | 715350 |
| 2024-01-25 | 46.59 | $49.38 | 1.3M |
| 2024-01-24 | 46.29 | $48.92 | 2.0M |
| 2024-01-23 | 46.02 | $47.12 | 1.3M |
| 2024-01-22 | 45.90 | $47.01 | 1.3M |
| 2024-01-19 | 45.78 | $46.81 | 806550 |
| 2024-01-18 | 45.68 | $45.95 | 600000 |
| 2024-01-17 | 45.65 | $45.97 | 850106 |
| 2024-01-16 | 45.61 | $46.09 | 748200 |
| 2024-01-12 | 45.56 | $46.20 | 422709 |
| 2024-01-11 | 45.50 | $46.47 | 588924 |
| 2024-01-10 | 45.39 | $46.39 | 589050 |
| 2024-01-09 | 45.29 | $46.42 | 574200 |
| 2024-01-08 | 45.17 | $47.05 | 482250 |
| 2024-01-05 | 44.97 | $46.76 | 1.3M |
| 2024-01-04 | 44.78 | $45.89 | 856350 |
| 2024-01-03 | 44.67 | $45.33 | 758714 |
| 2024-01-02 | 44.60 | $46.20 | 613350 |
| 2023-12-29 | 44.43 | $46.10 | 771900 |
| 2023-12-28 | 44.25 | $46.63 | 480150 |
| 2023-12-27 | 44.00 | $46.55 | 678450 |
| 2023-12-26 | 43.73 | $46.17 | 481865 |
| 2023-12-22 | 43.48 | $45.71 | 553650 |
| 2023-12-21 | 43.24 | $45.27 | 707447 |
| 2023-12-20 | 43.03 | $44.49 | 699150 |
| 2023-12-19 | 42.87 | $45.46 | 631251 |
| 2023-12-18 | 42.60 | $44.72 | 743852 |
| 2023-12-15 | 42.38 | $44.39 | 2.1M |
| 2023-12-14 | 42.17 | $44.95 | 1.2M |
| 2023-12-13 | 41.87 | $43.58 | 1.0M |
| 2023-12-12 | 41.69 | $43.29 | 929609 |
| 2023-12-11 | 41.53 | $43.26 | 739800 |
| 2023-12-08 | 41.34 | $43.35 | 682950 |
| 2023-12-07 | 41.13 | $42.19 | 616800 |
| 2023-12-06 | 41.02 | $42.06 | 876479 |
| 2023-12-05 | 40.91 | $41.95 | 735750 |
| 2023-12-04 | 40.80 | $42.73 | 910079 |
| 2023-12-01 | 40.60 | $41.97 | 1.2M |
| 2023-11-30 | 40.46 | $40.68 | 798971 |
| 2023-11-29 | 40.43 | $40.71 | 958050 |
| 2023-11-28 | 40.40 | $40.22 | 949217 |
| 2023-11-27 | 40.42 | $41.02 | 639792 |
| 2023-11-24 | 40.36 | $41.43 | 281265 |
| 2023-11-22 | 40.25 | $41.19 | 655800 |
| 2023-11-21 | 40.15 | $41.03 | 750600 |
| 2023-11-20 | 40.05 | $41.01 | 667070 |
| 2023-11-17 | 39.95 | $40.95 | 489900 |
| 2023-11-16 | 39.85 | $40.73 | 507150 |
| 2023-11-15 | 39.76 | $41.69 | 992163 |
| 2023-11-14 | 39.55 | $40.80 | 565500 |
| 2023-11-13 | 39.42 | $39.93 | 844076 |
| 2023-11-10 | 39.37 | $40.06 | 669036 |
| 2023-11-09 | 39.29 | $39.75 | 864900 |
| 2023-11-08 | 39.25 | $39.47 | 808350 |
| 2023-11-07 | 39.22 | $40.01 | 399636 |
| 2023-11-06 | 39.14 | $40.22 | 691722 |
| 2023-11-03 | 39.03 | $40.67 | 797100 |
| 2023-11-02 | 38.85 | $39.29 | 642450 |
| 2023-11-01 | 38.81 | $38.12 | 1.1M |
| 2023-10-31 | 38.88 | $38.00 | 639750 |
| 2023-10-30 | 38.97 | $37.92 | 1.4M |
| 2023-10-27 | 39.08 | $37.20 | 1.1M |
| 2023-10-26 | 39.28 | $37.23 | 1.2M |
| 2023-10-25 | 39.50 | $36.96 | 2.0M |
| 2023-10-24 | 39.77 | $38.97 | 1.3M |
| 2023-10-23 | 39.85 | $38.36 | 1.0M |
| 2023-10-20 | 40.01 | $38.47 | 1.3M |
| 2023-10-19 | 40.17 | $38.98 | 917550 |
| 2023-10-18 | 40.29 | $39.15 | 454266 |
| 2023-10-17 | 40.41 | $40.43 | 742500 |
| 2023-10-16 | 40.41 | $39.62 | 681900 |
| 2023-10-13 | 40.50 | $39.05 | 538385 |
| 2023-10-12 | 40.65 | $39.31 | 679050 |
| 2023-10-11 | 40.79 | $40.01 | 684032 |
| 2023-10-10 | 40.87 | $40.17 | 472061 |
| 2023-10-09 | 40.94 | $39.79 | 383250 |
| 2023-10-06 | 41.07 | $39.77 | 471150 |
| 2023-10-05 | 41.20 | $39.37 | 668400 |
| 2023-10-04 | 41.40 | $39.14 | 713589 |
| 2023-10-03 | 41.63 | $38.64 | 888900 |
| 2023-10-02 | 41.95 | $40.33 | 753327 |
| 2023-09-29 | 42.12 | $40.96 | 1.1M |
| 2023-09-28 | 42.24 | $40.51 | 916841 |
| 2023-09-27 | 42.42 | $40.27 | 1.5M |
| 2023-09-26 | 42.65 | $40.23 | 1.2M |
| 2023-09-25 | 42.90 | $41.71 | 930600 |
| 2023-09-22 | 43.03 | $41.94 | 717150 |
| 2023-09-21 | 43.14 | $42.56 | 585750 |
| 2023-09-20 | 43.21 | $43.47 | 505500 |
| 2023-09-19 | 43.18 | $43.76 | 646350 |
| 2023-09-18 | 43.12 | $43.83 | 869894 |
| 2023-09-15 | 43.04 | $44.20 | 2.6M |
| 2023-09-14 | 42.92 | $43.94 | 940766 |
| 2023-09-13 | 42.81 | $43.26 | 892650 |
| 2023-09-12 | 42.76 | $43.53 | 928398 |
| 2023-09-11 | 42.68 | $42.87 | 771000 |
| 2023-09-08 | 42.66 | $42.75 | 1.1M |
| 2023-09-07 | 42.65 | $42.60 | 1.4M |
| 2023-09-06 | 42.66 | $43.33 | 761250 |
| 2023-09-05 | 42.59 | $43.81 | 1.0M |
| 2023-09-01 | 42.46 | $44.22 | 768957 |
| 2023-08-31 | 42.28 | $43.35 | 1.0M |
| 2023-08-30 | 42.16 | $43.37 | 708053 |
| 2023-08-29 | 42.04 | $43.27 | 655200 |
| 2023-08-28 | 41.91 | $42.95 | 638124 |
| 2023-08-25 | 41.80 | $42.49 | 1.2M |
| 2023-08-24 | 41.72 | $42.23 | 1.2M |
| 2023-08-23 | 41.67 | $42.07 | 627600 |
| 2023-08-22 | 41.63 | $41.49 | 1.2M |
| 2023-08-21 | 41.64 | $42.00 | 1.1M |
| 2023-08-18 | 41.60 | $41.73 | 951450 |
| 2023-08-17 | 41.59 | $41.17 | 1.1M |
| 2023-08-16 | 41.63 | $41.02 | 758700 |
| 2023-08-15 | 41.70 | $40.75 | 513042 |
| 2023-08-14 | 41.80 | $41.59 | 439500 |
| 2023-08-11 | 41.82 | $41.92 | 424412 |
| 2023-08-10 | 41.81 | $41.75 | 492353 |
| 2023-08-09 | 41.82 | $41.53 | 645354 |
| 2023-08-08 | 41.85 | $42.08 | 624347 |
| 2023-08-07 | 41.82 | $42.27 | 580500 |
| 2023-08-04 | 41.78 | $41.75 | 671700 |
| 2023-08-03 | 41.78 | $41.91 | 1.3M |
| 2023-08-02 | 41.77 | $41.87 | 707100 |
| 2023-08-01 | 41.75 | $42.37 | 466050 |
| 2023-07-31 | 41.69 | $42.36 | 1.8M |
| 2023-07-28 | 41.62 | $41.88 | 976535 |
| 2023-07-27 | 41.59 | $41.62 | 1.5M |
| 2023-07-26 | 41.59 | $42.17 | 2.0M |
| 2023-07-25 | 41.53 | $43.19 | 1.3M |
| 2023-07-24 | 41.35 | $43.30 | 990450 |
| 2023-07-21 | 41.15 | $42.81 | 767400 |
| 2023-07-20 | 40.97 | $43.31 | 652350 |
| 2023-07-19 | 40.73 | $43.21 | 969792 |
| 2023-07-18 | 40.46 | $42.99 | 1.0M |
| 2023-07-17 | 40.20 | $41.94 | 789150 |
| 2023-07-14 | 40.02 | $41.67 | 985671 |
| 2023-07-13 | 39.84 | $41.79 | 721800 |
| 2023-07-12 | 39.64 | $41.19 | 1.1M |
| 2023-07-11 | 39.47 | $40.77 | 833123 |
| 2023-07-10 | 39.34 | $39.88 | 735300 |
| 2023-07-07 | 39.28 | $39.84 | 1.1M |
| 2023-07-06 | 39.22 | $39.18 | 629400 |
| 2023-07-05 | 39.22 | $39.53 | 709950 |
| 2023-07-03 | 39.19 | $40.10 | 387186 |
| 2023-06-30 | 39.10 | $39.78 | 1.2M |
| 2023-06-29 | 39.02 | $39.67 | 1.1M |
| 2023-06-28 | 38.96 | $38.81 | 1.2M |
| 2023-06-27 | 38.97 | $38.77 | 774042 |
| 2023-06-26 | 38.99 | $38.25 | 572250 |
| 2023-06-23 | 39.07 | $38.11 | 1.3M |
| 2023-06-22 | 39.17 | $38.89 | 714357 |
| 2023-06-21 | 39.20 | $39.55 | 657200 |
| 2023-06-20 | 39.17 | $39.45 | 687809 |
| 2023-06-16 | 39.14 | $39.71 | 1.3M |
| 2023-06-15 | 39.08 | $40.30 | 787650 |
| 2023-06-14 | 38.95 | $39.85 | 1.1M |
| 2023-06-13 | 38.85 | $39.57 | 860100 |
| 2023-06-12 | 38.78 | $38.83 | 674324 |
| 2023-06-09 | 38.77 | $39.19 | 787800 |
| 2023-06-08 | 38.73 | $39.06 | 822048 |
| 2023-06-07 | 38.69 | $39.93 | 731400 |
| 2023-06-06 | 38.56 | $39.11 | 579356 |
| 2023-06-05 | 38.50 | $38.32 | 740621 |
| 2023-06-02 | 38.52 | $39.08 | 807750 |
| 2023-06-01 | 38.46 | $37.35 | 738366 |
| 2023-05-31 | 38.58 | $37.05 | 1.2M |
| 2023-05-30 | 38.74 | $38.47 | 709404 |
| 2023-05-26 | 38.77 | $38.39 | 742650 |
| 2023-05-25 | 38.81 | $38.27 | 1.5M |
| 2023-05-24 | 38.87 | $37.87 | 1.2M |
| 2023-05-23 | 38.97 | $39.08 | 1.1M |
| 2023-05-22 | 38.96 | $39.73 | 804615 |
| 2023-05-19 | 38.88 | $39.11 | 960938 |
| 2023-05-18 | 38.85 | $39.31 | 1.1M |
| 2023-05-17 | 38.80 | $39.30 | 576150 |
| 2023-05-16 | 38.75 | $38.37 | 615041 |
| 2023-05-15 | 38.79 | $38.52 | 906789 |
| 2023-05-12 | 38.82 | $38.08 | 585300 |
| 2023-05-11 | 38.90 | $38.19 | 759600 |
| 2023-05-10 | 38.97 | $38.02 | 773100 |
| 2023-05-09 | 39.07 | $38.25 | 628650 |
| 2023-05-08 | 39.16 | $38.64 | 1.1M |
| 2023-05-05 | 39.22 | $38.65 | 696600 |
| 2023-05-04 | 39.28 | $37.21 | 1.1M |
| 2023-05-03 | 39.49 | $37.86 | 1.2M |
| 2023-05-02 | 39.66 | $38.55 | 1.4M |
| 2023-05-01 | 39.78 | $39.63 | 901350 |
| 2023-04-28 | 39.80 | $39.98 | 1.0M |
| 2023-04-27 | 39.78 | $39.98 | 1.4M |
| 2023-04-26 | 39.76 | $38.50 | 1.5M |
| 2023-04-25 | 39.89 | $39.25 | 1.2M |
| 2023-04-24 | 39.96 | $40.64 | 1.3M |
| 2023-04-21 | 39.89 | $41.00 | 1.2M |
| 2023-04-20 | 39.77 | $41.17 | 786300 |
| 2023-04-19 | 39.62 | $41.35 | 802991 |
| 2023-04-18 | 39.44 | $40.81 | 1.0M |
| 2023-04-17 | 39.29 | $40.27 | 828615 |
| 2023-04-14 | 39.19 | $40.06 | 915330 |
| 2023-04-13 | 39.10 | $39.54 | 980250 |
| 2023-04-12 | 39.05 | $38.92 | 828179 |
| 2023-04-11 | 39.07 | $39.09 | 939315 |
| 2023-04-10 | 39.07 | $38.71 | 1.0M |
| 2023-04-06 | 39.10 | $37.52 | 894900 |
| 2023-04-05 | 39.27 | $37.21 | 1.3M |
| 2023-04-04 | 39.49 | $37.46 | 1.3M |
| 2023-04-03 | 39.70 | $38.87 | 1.4M |
| 2023-03-31 | 39.79 | $39.39 | 1.3M |
| 2023-03-30 | 39.83 | $38.88 | 911774 |
| 2023-03-29 | 39.93 | $39.14 | 1.3M |
| 2023-03-28 | 40.01 | $39.16 | 1.3M |
| 2023-03-27 | 40.10 | $39.08 | 1.5M |
| 2023-03-24 | 40.21 | $37.83 | 2.5M |
| 2023-03-23 | 40.46 | $38.78 | 1.5M |
| 2023-03-22 | 40.64 | $39.23 | 2.1M |
| 2023-03-21 | 40.78 | $39.90 | 1.9M |
| 2023-03-20 | 40.88 | $37.79 | 1.7M |
| 2023-03-17 | 41.20 | $36.57 | 2.3M |
| 2023-03-16 | 41.69 | $37.97 | 2.2M |
| 2023-03-15 | 42.08 | $37.29 | 2.3M |
| 2023-03-14 | 42.59 | $39.33 | 2.3M |
| 2023-03-13 | 42.93 | $36.74 | 2.7M |
| 2023-03-10 | 43.58 | $38.93 | 2.2M |
| 2023-03-09 | 44.07 | $41.90 | 1.6M |
| 2023-03-08 | 44.30 | $44.34 | 830850 |
| 2023-03-07 | 44.29 | $43.88 | 847070 |
| 2023-03-06 | 44.34 | $44.27 | 1.6M |
| 2023-03-03 | 44.34 | $44.91 | 607805 |
| 2023-03-02 | 44.28 | $44.39 | 596474 |
| 2023-03-01 | 44.27 | $44.71 | 1.4M |
| 2023-02-28 | 44.23 | $44.55 | 1.0M |
| 2023-02-27 | 44.19 | $44.57 | 686732 |
| 2023-02-24 | 44.15 | $44.48 | 891905 |
| 2023-02-23 | 44.12 | $43.98 | 730800 |
| 2023-02-22 | 44.13 | $44.28 | 1.1M |
| 2023-02-21 | 44.12 | $44.43 | 1.0M |
| 2023-02-17 | 44.08 | $45.03 | 1.5M |
| 2023-02-16 | 43.98 | $44.65 | 806100 |
| 2023-02-15 | 43.91 | $44.73 | 512700 |
| 2023-02-14 | 43.83 | $44.75 | 882600 |
| 2023-02-13 | 43.73 | $44.97 | 500550 |
| 2023-02-10 | 43.60 | $44.25 | 697959 |
| 2023-02-09 | 43.53 | $44.30 | 908723 |
| 2023-02-08 | 43.45 | $45.08 | 642360 |
| 2023-02-07 | 43.28 | $45.36 | 532200 |
| 2023-02-06 | 43.06 | $44.83 | 930224 |
| 2023-02-03 | 42.87 | $44.98 | 813750 |
| 2023-02-02 | 42.65 | $44.81 | 1.1M |
| 2023-02-01 | 42.42 | $45.08 | 903954 |
| 2023-01-31 | 42.15 | $44.94 | 999342 |
| 2023-01-30 | 41.85 | $44.14 | 969150 |
| 2023-01-27 | 41.61 | $44.25 | 1.2M |
| 2023-01-26 | 41.33 | $44.20 | 1.4M |
| 2023-01-25 | 41.03 | $43.85 | 2.3M |
| 2023-01-24 | 40.73 | $41.98 | 1.6M |
| 2023-01-23 | 40.60 | $42.34 | 1.4M |
| 2023-01-20 | 40.42 | $41.19 | 802563 |
| 2023-01-19 | 40.34 | $40.17 | 1.2M |
| 2023-01-18 | 40.36 | $41.09 | 748950 |
| 2023-01-17 | 40.28 | $42.07 | 607500 |
| 2023-01-13 | 40.09 | $41.74 | 581850 |
| 2023-01-12 | 39.92 | $41.70 | 703422 |
| 2023-01-11 | 39.73 | $41.06 | 762750 |
| 2023-01-10 | 39.59 | $40.44 | 757263 |
| 2023-01-09 | 39.50 | $40.29 | 679106 |
| 2023-01-06 | 39.42 | $40.07 | 709272 |
| 2023-01-05 | 39.35 | $38.80 | 956400 |
| 2023-01-04 | 39.40 | $38.69 | 2.1M |
| 2023-01-03 | 39.48 | $39.65 | 942048 |
| 2022-12-30 | 39.46 | $38.91 | 548400 |
| 2022-12-29 | 39.52 | $39.29 | 615632 |
| 2022-12-28 | 39.54 | $38.09 | 364824 |
| 2022-12-27 | 39.70 | $38.50 | 368163 |
| 2022-12-23 | 39.82 | $38.63 | 419700 |
| 2022-12-22 | 39.95 | $38.47 | 676500 |
| 2022-12-21 | 40.10 | $39.10 | 801800 |
| 2022-12-20 | 40.21 | $38.42 | 809100 |
| 2022-12-19 | 40.40 | $38.25 | 1.0M |
| 2022-12-16 | 40.62 | $38.25 | 3.5M |
| 2022-12-15 | 40.87 | $38.59 | 1.4M |
| 2022-12-14 | 41.11 | $39.99 | 844050 |
| 2022-12-13 | 41.23 | $40.40 | 1.8M |
| 2022-12-12 | 41.32 | $40.69 | 704570 |
| 2022-12-09 | 41.38 | $39.87 | 990600 |
| 2022-12-08 | 41.54 | $40.03 | 770745 |
| 2022-12-07 | 41.70 | $40.13 | 518400 |
| 2022-12-06 | 41.87 | $40.75 | 930300 |
| 2022-12-05 | 41.98 | $41.03 | 477150 |
| 2022-12-02 | 42.09 | $42.61 | 528045 |
| 2022-12-01 | 42.03 | $43.07 | 491100 |
| 2022-11-30 | 41.92 | $42.83 | 775800 |
| 2022-11-29 | 41.83 | $42.25 | 486750 |
| 2022-11-28 | 41.78 | $42.07 | 473850 |
| 2022-11-25 | 41.75 | $43.15 | 154536 |
| 2022-11-23 | 41.60 | $42.72 | 528474 |
| 2022-11-22 | 41.48 | $42.71 | 795470 |
| 2022-11-21 | 41.36 | $42.15 | 1.1M |
| 2022-11-18 | 41.27 | $42.27 | 808680 |
| 2022-11-17 | 41.17 | $41.82 | 607556 |
| 2022-11-16 | 41.10 | $42.60 | 552450 |
| 2022-11-15 | 40.94 | $43.69 | 820350 |
| 2022-11-14 | 40.65 | $43.08 | 978000 |
| 2022-11-11 | 40.40 | $44.35 | 949107 |
| 2022-11-10 | 39.98 | $43.80 | 1.4M |
| 2022-11-09 | 39.58 | $41.37 | 1.1M |
| 2022-11-08 | 39.39 | $42.44 | 597180 |
| 2022-11-07 | 39.07 | $42.55 | 676650 |
| 2022-11-04 | 38.70 | $42.01 | 595076 |
| 2022-11-03 | 38.35 | $41.57 | 1.1M |
| 2022-11-02 | 38.01 | $41.45 | 1.0M |
| 2022-11-01 | 37.65 | $41.89 | 1.6M |
| 2022-10-31 | 37.20 | $41.25 | 2.0M |
| 2022-10-28 | 36.78 | $40.95 | 2.2M |
| 2022-10-27 | 36.34 | $39.01 | 1.7M |
| 2022-10-26 | 36.06 | $37.27 | 2.5M |
| 2022-10-25 | 35.93 | $36.33 | 2.1M |
| 2022-10-24 | 35.89 | $35.28 | 804750 |
| 2022-10-21 | 35.95 | $34.82 | 707850 |
| 2022-10-20 | 36.07 | $34.13 | 491744 |
| 2022-10-19 | 36.28 | $34.97 | 853200 |
| 2022-10-18 | 36.42 | $35.71 | 1.4M |
| 2022-10-17 | 36.49 | $35.31 | 2.4M |
| 2022-10-14 | 36.61 | $34.79 | 1.4M |
| 2022-10-13 | 36.81 | $36.25 | 1.1M |
| 2022-10-12 | 36.86 | $34.73 | 607232 |
| 2022-10-11 | 37.09 | $35.15 | 954656 |
| 2022-10-10 | 37.29 | $35.69 | 699150 |
| 2022-10-07 | 37.46 | $36.22 | 552480 |
| 2022-10-06 | 37.59 | $37.23 | 654779 |
| 2022-10-05 | 37.63 | $37.72 | 535955 |
| 2022-10-04 | 37.62 | $38.15 | 1.3M |
| 2022-10-03 | 37.57 | $35.69 | 1.4M |
| 2022-09-30 | 37.76 | $34.61 | 994200 |
| 2022-09-29 | 38.09 | $34.69 | 1.1M |
| 2022-09-28 | 38.45 | $35.96 | 1.3M |
| 2022-09-27 | 38.72 | $35.46 | 771450 |
| 2022-09-26 | 39.06 | $35.59 | 930000 |
| 2022-09-23 | 39.42 | $36.29 | 671100 |
| 2022-09-22 | 39.75 | $37.76 | 683565 |
| 2022-09-21 | 39.96 | $38.49 | 744152 |
| 2022-09-20 | 40.12 | $38.79 | 642750 |
| 2022-09-19 | 40.26 | $39.66 | 1.0M |
| 2022-09-16 | 40.32 | $39.08 | 1.8M |
| 2022-09-15 | 40.45 | $40.09 | 725135 |
| 2022-09-14 | 40.49 | $39.51 | 938550 |
| 2022-09-13 | 40.59 | $39.87 | 489318 |
| 2022-09-12 | 40.67 | $41.49 | 938850 |
| 2022-09-09 | 40.58 | $41.36 | 553500 |
| 2022-09-08 | 40.50 | $40.55 | 454800 |
| 2022-09-07 | 40.49 | $39.96 | 459900 |
| 2022-09-06 | 40.55 | $39.21 | 725157 |
| 2022-09-02 | 40.69 | $39.18 | 656550 |
| 2022-09-01 | 40.85 | $39.90 | 777624 |
| 2022-08-31 | 40.95 | $39.54 | 366821 |
| 2022-08-30 | 41.10 | $39.91 | 425315 |
| 2022-08-29 | 41.22 | $40.41 | 454950 |
| 2022-08-26 | 41.31 | $41.18 | 552195 |
| 2022-08-25 | 41.32 | $42.15 | 381300 |
| 2022-08-24 | 41.24 | $41.37 | 1.8M |
| 2022-08-23 | 41.22 | $41.27 | 523550 |
| 2022-08-22 | 41.22 | $41.00 | 1.0M |
| 2022-08-19 | 41.24 | $41.77 | 455700 |
| 2022-08-18 | 41.18 | $42.81 | 843900 |
| 2022-08-17 | 41.01 | $42.87 | 664350 |
| 2022-08-16 | 40.82 | $43.25 | 722622 |
| 2022-08-15 | 40.56 | $43.11 | 712200 |
| 2022-08-12 | 40.29 | $43.03 | 391350 |
| 2022-08-11 | 40.01 | $42.37 | 611900 |
| 2022-08-10 | 39.76 | $41.87 | 835050 |
| 2022-08-09 | 39.53 | $40.48 | 567027 |
| 2022-08-08 | 39.43 | $40.53 | 546308 |
| 2022-08-05 | 39.32 | $40.64 | 1.1M |
| 2022-08-04 | 39.18 | $40.27 | 555662 |
| 2022-08-03 | 39.07 | $40.41 | 917250 |
| 2022-08-02 | 38.92 | $39.15 | 851700 |
| 2022-08-01 | 38.90 | $39.67 | 710700 |
| 2022-07-29 | 38.82 | $39.87 | 1.2M |
| 2022-07-28 | 38.71 | $39.40 | 999000 |
| 2022-07-27 | 38.64 | $39.29 | 1.5M |
| 2022-07-26 | 38.57 | $39.71 | 1.4M |
| 2022-07-25 | 38.45 | $40.50 | 883950 |
| 2022-07-22 | 38.23 | $40.35 | 1.0M |
| 2022-07-21 | 38.01 | $40.35 | 1.2M |
| 2022-07-20 | 37.76 | $39.29 | 827405 |
| 2022-07-19 | 37.60 | $38.42 | 633750 |
| 2022-07-18 | 37.51 | $36.91 | 795027 |
| 2022-07-15 | 37.58 | $36.70 | 1.2M |
| 2022-07-14 | 37.67 | $35.39 | 728426 |
| 2022-07-13 | 37.91 | $36.45 | 859050 |
| 2022-07-12 | 38.06 | $36.60 | 752550 |
| 2022-07-11 | 38.22 | $36.41 | 1.2M |
| 2022-07-08 | 38.41 | $37.22 | 809100 |
| 2022-07-07 | 38.53 | $37.60 | 886950 |
| 2022-07-06 | 38.63 | $36.79 | 1.9M |
| 2022-07-05 | 38.82 | $37.60 | 831600 |
| 2022-07-01 | 38.95 | $37.33 | 751350 |
| 2022-06-30 | 39.12 | $37.35 | 877973 |
| 2022-06-29 | 39.31 | $38.29 | 810150 |
| 2022-06-28 | 39.42 | $38.82 | 847200 |
| 2022-06-27 | 39.48 | $39.23 | 1.1M |
| 2022-06-24 | 39.51 | $38.70 | 1.6M |
| 2022-06-23 | 39.59 | $36.89 | 832655 |
| 2022-06-22 | 39.88 | $37.58 | 1.2M |
| 2022-06-21 | 40.12 | $37.77 | 670200 |
| 2022-06-17 | 40.37 | $37.49 | 1.9M |
| 2022-06-16 | 40.67 | $37.50 | 915758 |
| 2022-06-15 | 41.00 | $38.57 | 1.9M |
| 2022-06-14 | 41.26 | $38.14 | 868200 |
| 2022-06-13 | 41.59 | $37.85 | 825300 |
| 2022-06-10 | 41.98 | $40.01 | 1.2M |
| 2022-06-09 | 42.19 | $41.60 | 910200 |
| 2022-06-08 | 42.25 | $42.71 | 744671 |
| 2022-06-07 | 42.20 | $43.15 | 840900 |
| 2022-06-06 | 42.10 | $43.02 | 1.5M |
| 2022-06-03 | 42.01 | $42.19 | 601500 |
| 2022-06-02 | 41.99 | $43.06 | 581111 |
| 2022-06-01 | 41.88 | $42.17 | 786603 |
| 2022-05-31 | 41.84 | $42.78 | 955350 |
| 2022-05-27 | 41.75 | $42.89 | 805050 |
| 2022-05-26 | 41.63 | $42.32 | 761867 |
| 2022-05-25 | 41.55 | $41.65 | 1.2M |
| 2022-05-24 | 41.54 | $40.88 | 627600 |
| 2022-05-23 | 41.61 | $41.44 | 852750 |
| 2022-05-20 | 41.63 | $39.80 | 1.3M |
| 2022-05-19 | 41.82 | $39.83 | 1.2M |
| 2022-05-18 | 42.03 | $40.11 | 894450 |
| 2022-05-17 | 42.24 | $42.71 | 951179 |
| 2022-05-16 | 42.19 | $41.19 | 880263 |
| 2022-05-13 | 42.29 | $41.74 | 1.7M |
| 2022-05-12 | 42.35 | $40.14 | 2.0M |
| 2022-05-11 | 42.58 | $40.08 | 868205 |
| 2022-05-10 | 42.84 | $40.31 | 1.0M |
| 2022-05-09 | 43.11 | $40.01 | 1.0M |
| 2022-05-06 | 43.44 | $41.77 | 830118 |
| 2022-05-05 | 43.61 | $43.06 | 672665 |
| 2022-05-04 | 43.67 | $44.69 | 1.2M |
| 2022-05-03 | 43.56 | $42.87 | 654300 |
| 2022-05-02 | 43.64 | $42.31 | 960900 |
| 2022-04-29 | 43.78 | $41.23 | 1.3M |
| 2022-04-28 | 44.04 | $43.89 | 1.0M |
| 2022-04-27 | 44.06 | $43.09 | 1.5M |
| 2022-04-26 | 44.16 | $42.07 | 771830 |
| 2022-04-25 | 44.38 | $43.69 | 783900 |
| 2022-04-22 | 44.45 | $43.11 | 839864 |
| 2022-04-21 | 44.60 | $45.02 | 694664 |
| 2022-04-20 | 44.55 | $46.10 | 826050 |
| 2022-04-19 | 44.39 | $45.48 | 710277 |
| 2022-04-18 | 44.27 | $43.77 | 533250 |
| 2022-04-14 | 44.33 | $43.54 | 675668 |
| 2022-04-13 | 44.41 | $43.35 | 594150 |
| 2022-04-12 | 44.52 | $42.23 | 793809 |
| 2022-04-11 | 44.76 | $42.29 | 474450 |
| 2022-04-08 | 45.02 | $42.56 | 1.0M |
| 2022-04-07 | 45.28 | $42.29 | 922508 |
| 2022-04-06 | 45.60 | $43.20 | 1.0M |
| 2022-04-05 | 45.85 | $43.90 | 1.1M |
| 2022-04-04 | 46.05 | $44.29 | 999522 |
| 2022-04-01 | 46.24 | $44.85 | 1.2M |
| 2022-03-31 | 46.38 | $45.27 | 793200 |
| 2022-03-30 | 46.50 | $46.24 | 818259 |
| 2022-03-29 | 46.53 | $47.51 | 772215 |
| 2022-03-28 | 46.43 | $46.97 | 670100 |
| 2022-03-25 | 46.37 | $47.45 | 580514 |
| 2022-03-24 | 46.25 | $47.45 | 832350 |
| 2022-03-23 | 46.13 | $46.89 | 655886 |
| 2022-03-22 | 46.05 | $48.01 | 1.2M |
| 2022-03-21 | 45.84 | $46.30 | 752406 |
| 2022-03-18 | 45.79 | $46.18 | 1.1M |
| 2022-03-17 | 45.75 | $46.15 | 691419 |
| 2022-03-16 | 45.71 | $45.65 | 942750 |
| 2022-03-15 | 45.72 | $43.77 | 880350 |
| 2022-03-14 | 45.92 | $42.99 | 788018 |
| 2022-03-11 | 46.23 | $42.59 | 734255 |
| 2022-03-10 | 46.61 | $42.63 | 722850 |
| 2022-03-09 | 47.03 | $43.41 | 946394 |
| 2022-03-08 | 47.41 | $41.17 | 1.1M |
| 2022-03-07 | 48.07 | $41.24 | 2.2M |
| 2022-03-04 | 48.79 | $44.58 | 1.2M |
| 2022-03-03 | 49.23 | $47.02 | 988050 |
| 2022-03-02 | 49.47 | $47.80 | 1.5M |
| 2022-03-01 | 49.64 | $45.92 | 1.6M |
| 2022-02-28 | 50.04 | $49.00 | 1.1M |
| 2022-02-25 | 50.14 | $49.67 | 1.2M |
| 2022-02-24 | 50.19 | $47.70 | 1.1M |
| 2022-02-23 | 50.46 | $48.20 | 775388 |
| 2022-02-22 | 50.69 | $49.11 | 994650 |
| 2022-02-18 | 50.86 | $50.03 | 1.3M |
| 2022-02-17 | 50.95 | $50.67 | 729822 |
| 2022-02-16 | 50.98 | $52.36 | 626907 |
| 2022-02-15 | 50.83 | $52.52 | 762936 |
| 2022-02-14 | 50.65 | $51.42 | 1.3M |
| 2022-02-11 | 50.57 | $52.27 | 1.4M |
| 2022-02-10 | 50.40 | $53.43 | 1.2M |
| 2022-02-09 | 50.08 | $53.93 | 1.3M |
| 2022-02-08 | 49.67 | $54.29 | 2.1M |
| 2022-02-07 | 49.18 | $51.58 | 975363 |
| 2022-02-04 | 48.93 | $51.83 | 906750 |
| 2022-02-03 | 48.63 | $50.73 | 998100 |
| 2022-02-02 | 48.41 | $52.01 | 1.2M |
| 2022-02-01 | 48.03 | $51.84 | 1.2M |
| 2022-01-31 | 47.62 | $49.93 | 1.6M |
| 2022-01-28 | 47.38 | $49.09 | 1.2M |
| 2022-01-27 | 47.20 | $48.19 | 1.8M |
| 2022-01-26 | 47.10 | $47.31 | 2.1M |
| 2022-01-25 | 47.08 | $44.49 | 1.3M |
| 2022-01-24 | 47.35 | $45.02 | 1.1M |
| 2022-01-21 | 47.59 | $44.47 | 880536 |
| 2022-01-20 | 47.92 | $45.63 | 535350 |
| 2022-01-19 | 48.16 | $45.71 | 602550 |
| 2022-01-18 | 48.42 | $46.93 | 703695 |
| 2022-01-14 | 48.58 | $49.15 | 741771 |
| 2022-01-13 | 48.52 | $49.71 | 624600 |
| 2022-01-12 | 48.39 | $49.65 | 578114 |
| 2022-01-11 | 48.26 | $50.26 | 777600 |
| 2022-01-10 | 48.05 | $49.70 | 1.1M |
| 2022-01-07 | 47.87 | $50.47 | 717750 |
| 2022-01-06 | 47.60 | $49.64 | 740850 |
| 2022-01-05 | 47.39 | $48.57 | 744600 |
| 2022-01-04 | 47.26 | $49.35 | 792332 |
| 2022-01-03 | 47.04 | $47.76 | 725100 |
| 2021-12-31 | 46.97 | $46.95 | 338915 |
| 2021-12-30 | 46.97 | $47.09 | 280877 |
| 2021-12-29 | 46.95 | $47.65 | 301841 |
| 2021-12-28 | 46.88 | $47.65 | 376235 |
| 2021-12-27 | 46.80 | $47.36 | 561770 |
| 2021-12-23 | 46.74 | $46.11 | 276902 |
| 2021-12-22 | 46.81 | $45.73 | 353252 |
| 2021-12-21 | 46.92 | $45.41 | 572550 |
| 2021-12-20 | 47.08 | $43.89 | 683769 |
| 2021-12-17 | 47.42 | $45.36 | 2.2M |
| 2021-12-16 | 47.63 | $46.28 | 718962 |
| 2021-12-15 | 47.78 | $46.39 | 693309 |
| 2021-12-14 | 47.92 | $46.04 | 731129 |
| 2021-12-13 | 48.12 | $45.55 | 769350 |
| 2021-12-10 | 48.39 | $46.41 | 767400 |
| 2021-12-09 | 48.60 | $46.98 | 539444 |
| 2021-12-08 | 48.77 | $47.85 | 860622 |
| 2021-12-07 | 48.87 | $48.53 | 722850 |
| 2021-12-06 | 48.90 | $47.71 | 1.1M |
| 2021-12-03 | 49.03 | $46.79 | 614400 |
| 2021-12-02 | 49.26 | $48.27 | 698730 |
| 2021-12-01 | 49.37 | $46.47 | 836751 |
| 2021-11-30 | 49.67 | $47.34 | 1.3M |
| 2021-11-29 | 49.92 | $48.93 | 690300 |
| 2021-11-26 | 50.02 | $48.63 | 432600 |
| 2021-11-24 | 50.17 | $50.97 | 455550 |
| 2021-11-23 | 50.08 | $50.71 | 468150 |
| 2021-11-22 | 50.02 | $50.13 | 572127 |
| 2021-11-19 | 50.00 | $49.33 | 577350 |
| 2021-11-18 | 50.07 | $49.97 | 516939 |
| 2021-11-17 | 50.08 | $50.10 | 435750 |
| 2021-11-16 | 50.08 | $50.52 | 486900 |
| 2021-11-15 | 50.04 | $50.73 | 567485 |
| 2021-11-12 | 49.96 | $51.09 | 413400 |
| 2021-11-11 | 49.85 | $51.11 | 559572 |
| 2021-11-10 | 49.71 | $49.99 | 651450 |
| 2021-11-09 | 49.68 | $50.55 | 541200 |
| 2021-11-08 | 49.59 | $51.15 | 582150 |
| 2021-11-05 | 49.43 | $50.15 | 651000 |
| 2021-11-04 | 49.35 | $49.69 | 927779 |
| 2021-11-03 | 49.32 | $50.83 | 889217 |
| 2021-11-02 | 49.16 | $49.89 | 685557 |
| 2021-11-01 | 49.08 | $49.66 | 799482 |
| 2021-10-29 | 49.02 | $48.58 | 958968 |
| 2021-10-28 | 49.07 | $49.20 | 1.0M |
| 2021-10-27 | 49.05 | $48.36 | 1.9M |
| 2021-10-26 | 49.12 | $51.59 | 941850 |
| 2021-10-25 | 48.86 | $51.77 | 592215 |
| 2021-10-22 | 48.56 | $51.51 | 689855 |
| 2021-10-21 | 48.25 | $50.44 | 873335 |
| 2021-10-20 | 48.02 | $50.79 | 730800 |
| 2021-10-19 | 47.73 | $49.87 | 841109 |
| 2021-10-18 | 47.50 | $50.11 | 731850 |
| 2021-10-15 | 47.22 | $49.61 | 677432 |
| 2021-10-14 | 46.97 | $48.75 | 472976 |
| 2021-10-13 | 46.79 | $47.99 | 732074 |
| 2021-10-12 | 46.66 | $48.65 | 600974 |
| 2021-10-11 | 46.45 | $48.44 | 559214 |
| 2021-10-08 | 46.24 | $48.68 | 534155 |
| 2021-10-07 | 45.98 | $48.35 | 821400 |
| 2021-10-06 | 45.74 | $47.11 | 817250 |
| 2021-10-05 | 45.59 | $47.15 | 852900 |
| 2021-10-04 | 45.43 | $46.17 | 556239 |
| 2021-10-01 | 45.35 | $46.56 | 933624 |
| 2021-09-30 | 45.22 | $45.31 | 772503 |
| 2021-09-29 | 45.21 | $46.04 | 421227 |
| 2021-09-28 | 45.12 | $45.81 | 493200 |
| 2021-09-27 | 45.05 | $46.92 | 518759 |
| 2021-09-24 | 44.86 | $46.20 | 611100 |
| 2021-09-23 | 44.71 | $45.48 | 749250 |
| 2021-09-22 | 44.63 | $43.93 | 631097 |
| 2021-09-21 | 44.71 | $43.08 | 523050 |
| 2021-09-20 | 44.88 | $43.48 | 730808 |
| 2021-09-17 | 45.03 | $45.05 | 2.2M |
| 2021-09-16 | 45.02 | $44.37 | 525906 |
| 2021-09-15 | 45.09 | $44.47 | 513750 |
| 2021-09-14 | 45.16 | $43.79 | 517202 |
| 2021-09-13 | 45.30 | $45.05 | 528300 |
| 2021-09-10 | 45.33 | $44.52 | 496350 |
| 2021-09-09 | 45.41 | $45.43 | 691350 |
| 2021-09-08 | 45.41 | $44.75 | 547350 |
| 2021-09-07 | 45.48 | $45.15 | 890024 |
| 2021-09-03 | 45.51 | $45.37 | 677121 |
| 2021-09-02 | 45.53 | $46.20 | 467873 |
| 2021-09-01 | 45.46 | $46.15 | 620313 |
| 2021-08-31 | 45.39 | $46.07 | 580668 |
| 2021-08-30 | 45.31 | $46.11 | 573944 |
| 2021-08-27 | 45.23 | $47.19 | 623100 |
| 2021-08-26 | 45.02 | $45.82 | 466419 |
| 2021-08-25 | 44.94 | $46.32 | 488850 |
| 2021-08-24 | 44.79 | $45.81 | 491892 |
| 2021-08-23 | 44.69 | $45.21 | 452400 |
| 2021-08-20 | 44.63 | $44.43 | 1.1M |
| 2021-08-19 | 44.65 | $43.75 | 606521 |
| 2021-08-18 | 44.75 | $44.71 | 531074 |
| 2021-08-17 | 44.75 | $45.05 | 648000 |
| 2021-08-16 | 44.72 | $45.55 | 700263 |
| 2021-08-13 | 44.63 | $45.92 | 636042 |
| 2021-08-12 | 44.50 | $46.25 | 772655 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.14
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.43
Average
55.42
Maximum
86.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 82.14 | $83.09 | 673500 |
| 2026-08-06 | 81.87 | $83.39 | 740174 |
| 2026-08-05 | 81.54 | $84.31 | 867100 |
| 2026-08-04 | 81.07 | $84.05 | 1.0M |
| 2026-08-03 | 80.58 | $83.57 | 1.1M |
| 2026-07-31 | 80.09 | $82.91 | 904000 |
| 2026-07-30 | 79.63 | $82.63 | 1.3M |
| 2026-07-29 | 79.13 | $81.92 | 1.7M |
| 2026-07-28 | 78.65 | $84.64 | 1.7M |
| 2026-07-27 | 77.83 | $82.37 | 1.2M |
| 2026-07-24 | 77.16 | $80.82 | 1.2M |
| 2026-07-23 | 76.60 | $79.56 | 1.4M |
| 2026-07-22 | 76.12 | $79.31 | 1.7M |
| 2026-07-21 | 75.64 | $77.61 | 1.3M |
| 2026-07-20 | 75.31 | $77.47 | 846141 |
| 2026-07-17 | 74.96 | $77.16 | 1.1M |
| 2026-07-16 | 74.64 | $78.69 | 1.0M |
| 2026-07-15 | 74.14 | $78.75 | 1.9M |
| 2026-07-14 | 73.61 | $76.34 | 947423 |
| 2026-07-13 | 73.29 | $75.20 | 815607 |
| 2026-07-10 | 73.07 | $75.20 | 1.1M |
| 2026-07-09 | 72.82 | $75.74 | 1.5M |
| 2026-07-08 | 72.50 | $73.31 | 1.2M |
| 2026-07-07 | 72.40 | $74.97 | 1.1M |
| 2026-07-06 | 72.11 | $75.09 | 1.1M |
| 2026-07-02 | 71.80 | $73.17 | 993900 |
| 2026-07-01 | 71.66 | $71.85 | 1.6M |
| 2026-06-30 | 71.63 | $69.77 | 1.4M |
| 2026-06-29 | 71.79 | $67.98 | 2.5M |
| 2026-06-26 | 72.14 | $69.27 | 3.5M |
| 2026-06-25 | 72.36 | $71.47 | 1.7M |
| 2026-06-24 | 72.38 | $72.88 | 1.4M |
| 2026-06-23 | 72.26 | $73.56 | 1.3M |
| 2026-06-22 | 72.06 | $73.81 | 1.3M |
| 2026-06-18 | 71.84 | $73.54 | 2.2M |
| 2026-06-17 | 71.65 | $73.46 | 1.5M |
| 2026-06-16 | 71.45 | $74.26 | 1.0M |
| 2026-06-15 | 71.18 | $73.18 | 1.1M |
| 2026-06-12 | 71.02 | $72.66 | 891422 |
| 2026-06-11 | 70.92 | $71.40 | 1.2M |
| 2026-06-10 | 70.95 | $70.46 | 1.2M |
| 2026-06-09 | 71.10 | $71.40 | 1.4M |
| 2026-06-08 | 71.16 | $70.33 | 1.2M |
| 2026-06-05 | 71.37 | $70.72 | 1.2M |
| 2026-06-04 | 71.56 | $71.42 | 1.8M |
| 2026-06-03 | 71.71 | $69.37 | 1.3M |
| 2026-06-02 | 72.10 | $69.38 | 1.2M |
| 2026-06-01 | 72.53 | $69.33 | 1.6M |
| 2026-05-29 | 72.99 | $70.15 | 1.6M |
| 2026-05-28 | 73.42 | $70.35 | 1.7M |
| 2026-05-27 | 73.87 | $70.63 | 1.6M |
| 2026-05-26 | 74.32 | $72.62 | 868803 |
| 2026-05-22 | 74.61 | $72.59 | 1.2M |
| 2026-05-21 | 74.92 | $72.63 | 1.8M |
| 2026-05-20 | 75.25 | $73.07 | 1.2M |
| 2026-05-19 | 75.55 | $72.61 | 1.1M |
| 2026-05-18 | 75.95 | $74.04 | 1.0M |
| 2026-05-15 | 76.25 | $74.33 | 1.2M |
| 2026-05-14 | 76.56 | $75.03 | 1.0M |
| 2026-05-13 | 76.82 | $74.47 | 1.6M |
| 2026-05-12 | 77.18 | $75.00 | 2.0M |
| 2026-05-11 | 77.51 | $74.60 | 2.6M |
| 2026-05-08 | 77.91 | $76.50 | 1.4M |
| 2026-05-07 | 78.13 | $76.16 | 1.9M |
| 2026-05-06 | 78.38 | $78.48 | 1.3M |
| 2026-05-05 | 78.41 | $77.75 | 691018 |
| 2026-05-04 | 78.48 | $76.36 | 1.2M |
| 2026-05-01 | 78.67 | $77.03 | 1.2M |
| 2026-04-30 | 78.79 | $78.81 | 764223 |
| 2026-04-29 | 78.71 | $77.35 | 994100 |
| 2026-04-28 | 78.76 | $78.14 | 1.1M |
| 2026-04-27 | 78.70 | $77.78 | 1.4M |
| 2026-04-24 | 78.64 | $77.19 | 1.1M |
| 2026-04-23 | 78.61 | $76.89 | 2.8M |
| 2026-04-22 | 78.60 | $77.37 | 2.5M |
| 2026-04-21 | 78.51 | $82.27 | 1.7M |
| 2026-04-20 | 77.90 | $81.66 | 889800 |
| 2026-04-17 | 77.31 | $82.32 | 1.3M |
| 2026-04-16 | 76.59 | $80.76 | 1.4M |
| 2026-04-15 | 75.97 | $81.85 | 963500 |
| 2026-04-14 | 75.20 | $80.66 | 1.1M |
| 2026-04-13 | 74.48 | $79.59 | 906073 |
| 2026-04-10 | 73.83 | $77.24 | 840734 |
| 2026-04-09 | 73.37 | $77.13 | 1.3M |
| 2026-04-08 | 72.89 | $76.92 | 1.6M |
| 2026-04-07 | 72.42 | $73.60 | 1.0M |
| 2026-04-06 | 72.26 | $73.15 | 1.3M |
| 2026-04-02 | 72.14 | $74.07 | 1.1M |
| 2026-04-01 | 71.94 | $73.98 | 1.8M |
| 2026-03-31 | 71.76 | $73.92 | 1.7M |
| 2026-03-30 | 71.58 | $71.86 | 1.8M |
| 2026-03-27 | 71.62 | $70.93 | 2.6M |
| 2026-03-26 | 71.76 | $72.24 | 1.1M |
| 2026-03-25 | 71.80 | $72.53 | 893131 |
| 2026-03-24 | 71.84 | $72.10 | 1.4M |
| 2026-03-23 | 71.93 | $72.18 | 1.8M |
| 2026-03-20 | 72.03 | $70.77 | 2.2M |
| 2026-03-19 | 72.31 | $70.31 | 1.1M |
| 2026-03-18 | 72.68 | $70.15 | 1.9M |
| 2026-03-17 | 73.11 | $71.15 | 1.2M |
| 2026-03-16 | 73.48 | $69.83 | 1.7M |
| 2026-03-13 | 74.02 | $70.23 | 1.1M |
| 2026-03-12 | 74.56 | $70.82 | 1.6M |
| 2026-03-11 | 75.11 | $72.67 | 1.7M |
| 2026-03-10 | 75.53 | $72.31 | 1.4M |
| 2026-03-09 | 76.06 | $73.05 | 1.3M |
| 2026-03-06 | 76.58 | $73.15 | 1.3M |
| 2026-03-05 | 77.15 | $75.08 | 893940 |
| 2026-03-04 | 77.59 | $75.20 | 1.2M |
| 2026-03-03 | 78.06 | $74.74 | 1.5M |
| 2026-03-02 | 78.60 | $75.57 | 1.5M |
| 2026-02-27 | 79.10 | $74.05 | 1.7M |
| 2026-02-26 | 79.79 | $78.48 | 2.3M |
| 2026-02-25 | 80.08 | $76.69 | 1.2M |
| 2026-02-24 | 80.58 | $75.34 | 2.3M |
| 2026-02-23 | 81.25 | $74.93 | 2.6M |
| 2026-02-20 | 82.02 | $79.94 | 2.4M |
| 2026-02-19 | 82.34 | $79.61 | 2.2M |
| 2026-02-18 | 82.73 | $80.33 | 3.2M |
| 2026-02-17 | 83.07 | $78.74 | 3.0M |
| 2026-02-13 | 83.59 | $79.33 | 2.4M |
| 2026-02-12 | 84.10 | $79.17 | 3.8M |
| 2026-02-11 | 84.65 | $82.67 | 2.9M |
| 2026-02-10 | 84.88 | $83.69 | 6.6M |
| 2026-02-09 | 85.04 | $87.02 | 1.5M |
| 2026-02-06 | 84.87 | $87.07 | 3.1M |
| 2026-02-05 | 84.71 | $85.36 | 2.4M |
| 2026-02-04 | 84.71 | $85.91 | 2.4M |
| 2026-02-03 | 84.67 | $82.85 | 3.0M |
| 2026-02-02 | 84.96 | $82.79 | 2.3M |
| 2026-01-30 | 85.26 | $82.20 | 3.1M |
| 2026-01-29 | 85.62 | $83.05 | 2.9M |
| 2026-01-28 | 85.91 | $84.16 | 4.1M |
| 2026-01-27 | 86.10 | $84.23 | 1.5M |
| 2026-01-26 | 86.29 | $85.88 | 1.1M |
| 2026-01-23 | 86.32 | $85.53 | 966960 |
| 2026-01-22 | 86.39 | $87.25 | 1.0M |
| 2026-01-21 | 86.28 | $85.82 | 1.1M |
| 2026-01-20 | 86.31 | $84.59 | 1.2M |
| 2026-01-16 | 86.45 | $86.46 | 1.2M |
| 2026-01-15 | 86.40 | $86.80 | 929315 |
| 2026-01-14 | 86.30 | $85.79 | 1.6M |
| 2026-01-13 | 86.30 | $86.13 | 1.3M |
| 2026-01-12 | 86.27 | $87.71 | 724350 |
| 2026-01-09 | 86.09 | $86.81 | 1.2M |
| 2026-01-08 | 86.00 | $86.71 | 1.4M |
| 2026-01-07 | 85.90 | $87.10 | 1.2M |
| 2026-01-06 | 85.75 | $88.81 | 1.2M |
| 2026-01-05 | 85.42 | $88.59 | 1.3M |
| 2026-01-02 | 85.08 | $85.54 | 824001 |
| 2025-12-31 | 85.02 | $83.48 | 833555 |
| 2025-12-30 | 85.13 | $84.63 | 585450 |
| 2025-12-29 | 85.12 | $85.10 | 597972 |
| 2025-12-26 | 85.04 | $85.76 | 528900 |
| 2025-12-24 | 84.88 | $85.72 | 502053 |
| 2025-12-23 | 84.70 | $85.59 | 802718 |
| 2025-12-22 | 84.50 | $85.82 | 828923 |
| 2025-12-19 | 84.24 | $84.94 | 2.0M |
| 2025-12-18 | 84.02 | $83.30 | 1.2M |
| 2025-12-17 | 83.94 | $83.62 | 2.0M |
| 2025-12-16 | 83.80 | $85.05 | 1.7M |
| 2025-12-15 | 83.49 | $85.49 | 1.1M |
| 2025-12-12 | 83.12 | $86.57 | 1.6M |
| 2025-12-11 | 82.61 | $87.76 | 1.8M |
| 2025-12-10 | 81.98 | $86.66 | 1.4M |
| 2025-12-09 | 81.42 | $84.60 | 1.3M |
| 2025-12-08 | 81.04 | $83.79 | 1.0M |
| 2025-12-05 | 80.73 | $84.17 | 870900 |
| 2025-12-04 | 80.36 | $83.13 | 990600 |
| 2025-12-03 | 80.08 | $81.95 | 740744 |
| 2025-12-02 | 79.90 | $80.17 | 579615 |
| 2025-12-01 | 79.88 | $80.83 | 804770 |
| 2025-11-28 | 79.79 | $81.33 | 464550 |
| 2025-11-26 | 79.64 | $80.77 | 695870 |
| 2025-11-25 | 79.53 | $80.39 | 842858 |
| 2025-11-24 | 79.45 | $79.04 | 1.3M |
| 2025-11-21 | 79.49 | $77.97 | 1.7M |
| 2025-11-20 | 79.65 | $76.83 | 2.5M |
| 2025-11-19 | 79.91 | $79.08 | 1.1M |
| 2025-11-18 | 79.96 | $77.87 | 1.0M |
| 2025-11-17 | 80.11 | $77.51 | 835290 |
| 2025-11-14 | 80.27 | $80.53 | 969900 |
| 2025-11-13 | 80.12 | $81.36 | 967950 |
| 2025-11-12 | 79.84 | $83.35 | 1.1M |
| 2025-11-11 | 79.34 | $81.66 | 2.1M |
| 2025-11-10 | 78.96 | $81.24 | 992610 |
| 2025-11-07 | 78.57 | $81.16 | 813000 |
| 2025-11-06 | 78.15 | $80.05 | 819152 |
| 2025-11-05 | 77.81 | $79.65 | 897162 |
| 2025-11-04 | 77.48 | $79.62 | 966450 |
| 2025-11-03 | 77.13 | $79.42 | 1.2M |
| 2025-10-31 | 76.78 | $78.95 | 1.4M |
| 2025-10-30 | 76.45 | $78.51 | 1.8M |
| 2025-10-29 | 76.15 | $78.37 | 1.6M |
| 2025-10-28 | 75.84 | $78.37 | 1.0M |
| 2025-10-27 | 75.51 | $79.37 | 1.2M |
| 2025-10-24 | 75.08 | $78.63 | 899315 |
| 2025-10-23 | 74.71 | $77.72 | 1.5M |
| 2025-10-22 | 74.41 | $77.79 | 2.6M |
| 2025-10-21 | 74.09 | $74.92 | 1.3M |
| 2025-10-20 | 74.05 | $74.77 | 772832 |
| 2025-10-17 | 74.03 | $73.47 | 1.0M |
| 2025-10-16 | 74.15 | $72.28 | 1.7M |
| 2025-10-15 | 74.41 | $74.71 | 762770 |
| 2025-10-14 | 74.44 | $74.05 | 608133 |
| 2025-10-13 | 74.54 | $73.00 | 806850 |
| 2025-10-10 | 74.75 | $71.37 | 1.3M |
| 2025-10-09 | 75.15 | $74.23 | 860400 |
| 2025-10-08 | 75.28 | $74.49 | 1.4M |
| 2025-10-07 | 75.40 | $73.99 | 1.1M |
| 2025-10-06 | 75.56 | $75.51 | 1.4M |
| 2025-10-03 | 75.59 | $74.28 | 857757 |
| 2025-10-02 | 75.73 | $74.73 | 989700 |
| 2025-10-01 | 75.84 | $74.54 | 1.6M |
| 2025-09-30 | 75.97 | $75.65 | 1.1M |
| 2025-09-29 | 76.00 | $76.61 | 1.2M |
| 2025-09-26 | 75.94 | $76.44 | 2.0M |
| 2025-09-25 | 75.91 | $74.61 | 820650 |
| 2025-09-24 | 76.06 | $74.88 | 1.1M |
| 2025-09-23 | 76.20 | $76.28 | 905672 |
| 2025-09-22 | 76.20 | $76.38 | 829217 |
| 2025-09-19 | 76.20 | $76.67 | 3.9M |
| 2025-09-18 | 76.15 | $77.05 | 1.3M |
| 2025-09-17 | 76.06 | $76.01 | 1.2M |
| 2025-09-16 | 76.05 | $75.31 | 701550 |
| 2025-09-15 | 76.12 | $75.81 | 714300 |
| 2025-09-12 | 76.14 | $76.86 | 1.3M |
| 2025-09-11 | 76.07 | $76.88 | 1.2M |
| 2025-09-10 | 75.99 | $75.43 | 885300 |
| 2025-09-09 | 76.06 | $75.07 | 840942 |
| 2025-09-08 | 76.16 | $75.23 | 918177 |
| 2025-09-05 | 76.23 | $75.05 | 1.1M |
| 2025-09-04 | 76.32 | $77.14 | 759485 |
| 2025-09-03 | 76.20 | $75.65 | 1.2M |
| 2025-09-02 | 76.21 | $76.20 | 903750 |
| 2025-08-29 | 76.16 | $76.86 | 970710 |
| 2025-08-28 | 76.04 | $77.60 | 817050 |
| 2025-08-27 | 75.84 | $77.59 | 1.3M |
| 2025-08-26 | 75.64 | $77.33 | 701891 |
| 2025-08-25 | 75.44 | $76.76 | 1.0M |
| 2025-08-22 | 75.28 | $76.22 | 1.2M |
| 2025-08-21 | 75.18 | $73.77 | 1.0M |
| 2025-08-20 | 75.30 | $73.99 | 1.2M |
| 2025-08-19 | 75.40 | $75.16 | 616350 |
| 2025-08-18 | 75.39 | $75.81 | 842550 |
| 2025-08-15 | 75.29 | $76.13 | 1.4M |
| 2025-08-14 | 75.16 | $77.27 | 1.0M |
| 2025-08-13 | 74.89 | $77.49 | 1.5M |
| 2025-08-12 | 74.58 | $76.31 | 714900 |
| 2025-08-11 | 74.35 | $74.09 | 773552 |
| 2025-08-08 | 74.34 | $74.43 | 511682 |
| 2025-08-07 | 74.28 | $73.53 | 706233 |
| 2025-08-06 | 74.30 | $74.55 | 1.3M |
| 2025-08-05 | 74.22 | $74.80 | 1.7M |
| 2025-08-04 | 74.10 | $74.85 | 863898 |
| 2025-08-01 | 73.95 | $74.11 | 1.3M |
| 2025-07-31 | 73.88 | $76.08 | 1.6M |
| 2025-07-30 | 73.59 | $76.05 | 2.6M |
| 2025-07-29 | 73.28 | $73.39 | 1.7M |
| 2025-07-28 | 73.20 | $74.47 | 769677 |
| 2025-07-25 | 72.99 | $75.13 | 1.1M |
| 2025-07-24 | 72.69 | $74.01 | 763950 |
| 2025-07-23 | 72.47 | $73.74 | 858669 |
| 2025-07-22 | 72.24 | $73.63 | 799514 |
| 2025-07-21 | 71.99 | $72.54 | 768450 |
| 2025-07-18 | 71.80 | $73.33 | 905319 |
| 2025-07-17 | 71.50 | $73.07 | 1.1M |
| 2025-07-16 | 71.18 | $71.70 | 1.5M |
| 2025-07-15 | 70.96 | $71.55 | 890702 |
| 2025-07-14 | 70.72 | $73.53 | 876450 |
| 2025-07-11 | 70.24 | $72.12 | 1.1M |
| 2025-07-10 | 69.86 | $73.07 | 1.4M |
| 2025-07-09 | 69.36 | $72.33 | 1.6M |
| 2025-07-08 | 68.88 | $71.63 | 1.4M |
| 2025-07-07 | 68.43 | $71.63 | 867846 |
| 2025-07-03 | 67.95 | $72.80 | 700500 |
| 2025-07-02 | 67.30 | $71.57 | 1.2M |
| 2025-07-01 | 66.73 | $70.17 | 802500 |
| 2025-06-30 | 66.25 | $69.19 | 998700 |
| 2025-06-27 | 65.84 | $69.12 | 1.5M |
| 2025-06-26 | 65.40 | $68.77 | 1.5M |
| 2025-06-25 | 64.98 | $68.27 | 1.0M |
| 2025-06-24 | 64.57 | $67.09 | 1.0M |
| 2025-06-23 | 64.26 | $66.09 | 1.0M |
| 2025-06-20 | 64.02 | $64.92 | 1.3M |
| 2025-06-18 | 63.89 | $64.81 | 992441 |
| 2025-06-17 | 63.77 | $63.98 | 1.2M |
| 2025-06-16 | 63.73 | $64.97 | 1.0M |
| 2025-06-13 | 63.61 | $63.58 | 1.0M |
| 2025-06-12 | 63.63 | $64.65 | 584264 |
| 2025-06-11 | 63.55 | $64.45 | 707850 |
| 2025-06-10 | 63.50 | $64.37 | 645624 |
| 2025-06-09 | 63.46 | $64.41 | 877070 |
| 2025-06-06 | 63.41 | $64.35 | 756900 |
| 2025-06-05 | 63.34 | $63.21 | 1.4M |
| 2025-06-04 | 63.36 | $62.23 | 949350 |
| 2025-06-03 | 63.46 | $62.72 | 682800 |
| 2025-06-02 | 63.50 | $62.07 | 507918 |
| 2025-05-30 | 63.59 | $62.81 | 845712 |
| 2025-05-29 | 63.58 | $63.29 | 595652 |
| 2025-05-28 | 63.50 | $63.03 | 663900 |
| 2025-05-27 | 63.41 | $63.74 | 1.2M |
| 2025-05-23 | 63.23 | $62.09 | 919809 |
| 2025-05-22 | 63.18 | $62.87 | 1.7M |
| 2025-05-21 | 63.03 | $63.00 | 877266 |
| 2025-05-20 | 62.83 | $64.81 | 668550 |
| 2025-05-19 | 62.43 | $65.66 | 719400 |
| 2025-05-16 | 61.89 | $65.91 | 677250 |
| 2025-05-15 | 61.28 | $65.45 | 884850 |
| 2025-05-14 | 60.68 | $66.20 | 1.1M |
| 2025-05-13 | 59.96 | $66.35 | 1.4M |
| 2025-05-12 | 59.17 | $65.57 | 2.1M |
| 2025-05-09 | 58.41 | $60.93 | 622200 |
| 2025-05-08 | 58.05 | $61.04 | 997101 |
| 2025-05-07 | 57.67 | $59.33 | 894500 |
| 2025-05-06 | 57.41 | $58.76 | 891750 |
| 2025-05-05 | 57.18 | $59.36 | 814802 |
| 2025-05-02 | 56.85 | $59.61 | 926100 |
| 2025-05-01 | 56.50 | $57.66 | 966600 |
| 2025-04-30 | 56.35 | $57.13 | 1.1M |
| 2025-04-29 | 56.29 | $57.47 | 1.1M |
| 2025-04-28 | 56.22 | $57.33 | 1.3M |
| 2025-04-25 | 56.19 | $57.18 | 1.4M |
| 2025-04-24 | 56.21 | $57.16 | 2.0M |
| 2025-04-23 | 56.28 | $55.15 | 2.9M |
| 2025-04-22 | 56.59 | $57.39 | 2.0M |
| 2025-04-21 | 56.75 | $55.37 | 1.9M |
| 2025-04-17 | 57.14 | $56.75 | 1.5M |
| 2025-04-16 | 57.45 | $55.77 | 1.7M |
| 2025-04-15 | 57.89 | $57.13 | 1.9M |
| 2025-04-14 | 58.24 | $56.22 | 2.2M |
| 2025-04-11 | 58.72 | $54.74 | 2.1M |
| 2025-04-10 | 59.38 | $53.45 | 1.4M |
| 2025-04-09 | 60.20 | $57.56 | 2.0M |
| 2025-04-08 | 60.66 | $50.99 | 2.4M |
| 2025-04-07 | 61.80 | $52.34 | 2.6M |
| 2025-04-04 | 62.86 | $52.75 | 3.2M |
| 2025-04-03 | 63.93 | $57.34 | 2.1M |
| 2025-04-02 | 64.60 | $64.33 | 1.1M |
| 2025-04-01 | 64.62 | $63.20 | 1.1M |
| 2025-03-31 | 64.76 | $62.84 | 1.5M |
| 2025-03-28 | 64.97 | $62.58 | 1.2M |
| 2025-03-27 | 65.24 | $64.71 | 1.2M |
| 2025-03-26 | 65.33 | $66.06 | 1.3M |
| 2025-03-25 | 65.31 | $67.92 | 741918 |
| 2025-03-24 | 65.12 | $68.12 | 895871 |
| 2025-03-21 | 64.92 | $65.51 | 1.7M |
| 2025-03-20 | 64.99 | $65.48 | 702921 |
| 2025-03-19 | 65.09 | $65.79 | 912915 |
| 2025-03-18 | 65.19 | $64.18 | 892350 |
| 2025-03-17 | 65.50 | $64.58 | 1.3M |
| 2025-03-14 | 65.81 | $63.57 | 1.8M |
| 2025-03-13 | 66.26 | $62.03 | 1.4M |
| 2025-03-12 | 66.91 | $63.45 | 1.7M |
| 2025-03-11 | 67.46 | $62.60 | 1.8M |
| 2025-03-10 | 68.14 | $61.08 | 1.7M |
| 2025-03-07 | 69.04 | $64.30 | 1.5M |
| 2025-03-06 | 69.69 | $65.62 | 1.5M |
| 2025-03-05 | 70.26 | $67.35 | 1.4M |
| 2025-03-04 | 70.70 | $66.23 | 1.7M |
| 2025-03-03 | 71.28 | $69.01 | 821130 |
| 2025-02-28 | 71.65 | $70.79 | 894750 |
| 2025-02-27 | 71.88 | $69.36 | 796361 |
| 2025-02-26 | 72.29 | $69.93 | 560463 |
| 2025-02-25 | 72.67 | $69.34 | 1.1M |
| 2025-02-24 | 73.15 | $70.37 | 1.8M |
| 2025-02-21 | 73.55 | $69.27 | 1.2M |
| 2025-02-20 | 74.09 | $71.47 | 1.8M |
| 2025-02-19 | 74.45 | $73.67 | 809550 |
| 2025-02-18 | 74.61 | $74.24 | 837450 |
| 2025-02-14 | 74.73 | $73.58 | 643350 |
| 2025-02-13 | 74.92 | $72.52 | 885300 |
| 2025-02-12 | 75.21 | $71.99 | 1.2M |
| 2025-02-11 | 75.55 | $72.25 | 1.2M |
| 2025-02-10 | 75.86 | $73.03 | 1.8M |
| 2025-02-07 | 76.07 | $75.60 | 726006 |
| 2025-02-06 | 76.02 | $76.27 | 579504 |
| 2025-02-05 | 75.89 | $75.47 | 1.1M |
| 2025-02-04 | 75.82 | $74.77 | 890436 |
| 2025-02-03 | 75.81 | $75.27 | 1.1M |
| 2025-01-31 | 75.72 | $77.23 | 1.6M |
| 2025-01-30 | 75.42 | $78.40 | 1.4M |
| 2025-01-29 | 74.97 | $78.34 | 1.7M |
| 2025-01-28 | 74.49 | $76.81 | 873809 |
| 2025-01-27 | 74.13 | $75.49 | 883800 |
| 2025-01-24 | 73.88 | $76.19 | 919752 |
| 2025-01-23 | 73.54 | $76.63 | 843855 |
| 2025-01-22 | 73.12 | $76.68 | 793691 |
| 2025-01-21 | 72.66 | $77.49 | 943070 |
| 2025-01-17 | 72.07 | $75.92 | 1.1M |
| 2025-01-16 | 71.62 | $74.56 | 1.6M |
| 2025-01-15 | 71.28 | $73.36 | 1.8M |
| 2025-01-14 | 71.06 | $71.57 | 1.4M |
| 2025-01-13 | 71.03 | $69.93 | 880500 |
| 2025-01-10 | 71.17 | $69.33 | 1.2M |
| 2025-01-08 | 71.39 | $72.35 | 749303 |
| 2025-01-07 | 71.34 | $72.08 | 1.1M |
| 2025-01-06 | 71.32 | $72.37 | 1.2M |
| 2025-01-03 | 71.30 | $72.11 | 723300 |
| 2025-01-02 | 71.32 | $70.75 | 724050 |
| 2024-12-31 | 71.49 | $70.72 | 703910 |
| 2024-12-30 | 71.69 | $70.77 | 532385 |
| 2024-12-27 | 71.92 | $71.11 | 495368 |
| 2024-12-26 | 72.15 | $71.81 | 595722 |
| 2024-12-24 | 72.34 | $71.52 | 393150 |
| 2024-12-23 | 72.59 | $70.63 | 762491 |
| 2024-12-20 | 72.95 | $69.66 | 3.2M |
| 2024-12-19 | 73.45 | $68.18 | 1.5M |
| 2024-12-18 | 74.11 | $68.21 | 815850 |
| 2024-12-17 | 74.82 | $71.45 | 840000 |
| 2024-12-16 | 75.23 | $72.97 | 1.0M |
| 2024-12-13 | 75.52 | $73.72 | 959135 |
| 2024-12-12 | 75.75 | $74.33 | 817053 |
| 2024-12-11 | 75.93 | $74.83 | 765059 |
| 2024-12-10 | 76.08 | $73.75 | 682272 |
| 2024-12-09 | 76.35 | $73.99 | 667562 |
| 2024-12-06 | 76.62 | $75.92 | 694491 |
| 2024-12-05 | 76.70 | $76.07 | 694371 |
| 2024-12-04 | 76.77 | $75.75 | 598500 |
| 2024-12-03 | 76.85 | $75.83 | 715542 |
| 2024-12-02 | 76.87 | $76.49 | 831600 |
| 2024-11-29 | 76.80 | $77.20 | 441792 |
| 2024-11-27 | 76.62 | $77.52 | 595719 |
| 2024-11-26 | 76.37 | $77.79 | 789519 |
| 2024-11-25 | 76.05 | $78.48 | 1.6M |
| 2024-11-22 | 75.63 | $77.48 | 732756 |
| 2024-11-21 | 75.27 | $76.67 | 625553 |
| 2024-11-20 | 74.95 | $75.63 | 570900 |
| 2024-11-19 | 74.69 | $75.44 | 774066 |
| 2024-11-18 | 74.40 | $76.21 | 1.3M |
| 2024-11-15 | 74.00 | $76.29 | 1.4M |
| 2024-11-14 | 73.56 | $77.05 | 687581 |
| 2024-11-13 | 73.00 | $76.80 | 553950 |
| 2024-11-12 | 72.42 | $77.57 | 643217 |
| 2024-11-11 | 71.72 | $78.33 | 743850 |
| 2024-11-08 | 70.88 | $76.87 | 670880 |
| 2024-11-07 | 70.12 | $76.03 | 955232 |
| 2024-11-06 | 69.38 | $77.95 | 2.2M |
| 2024-11-05 | 68.40 | $68.46 | 892508 |
| 2024-11-04 | 68.30 | $67.49 | 1.2M |
| 2024-11-01 | 68.27 | $68.85 | 1.2M |
| 2024-10-31 | 68.09 | $69.08 | 969546 |
| 2024-10-30 | 67.86 | $69.43 | 820200 |
| 2024-10-29 | 67.56 | $69.84 | 599400 |
| 2024-10-28 | 67.19 | $70.09 | 973950 |
| 2024-10-25 | 66.76 | $68.99 | 885450 |
| 2024-10-24 | 66.41 | $69.51 | 1.1M |
| 2024-10-23 | 65.96 | $67.48 | 1.4M |
| 2024-10-22 | 65.69 | $67.01 | 870750 |
| 2024-10-21 | 65.43 | $67.65 | 828522 |
| 2024-10-18 | 65.09 | $68.14 | 796274 |
| 2024-10-17 | 64.67 | $68.28 | 980309 |
| 2024-10-16 | 64.20 | $67.26 | 1.0M |
| 2024-10-15 | 63.80 | $66.28 | 1.1M |
| 2024-10-14 | 63.46 | $65.53 | 630155 |
| 2024-10-11 | 63.16 | $64.96 | 723015 |
| 2024-10-10 | 62.88 | $63.91 | 689895 |
| 2024-10-09 | 62.66 | $64.45 | 679104 |
| 2024-10-08 | 62.34 | $63.35 | 790545 |
| 2024-10-07 | 62.10 | $63.83 | 672803 |
| 2024-10-04 | 61.77 | $63.90 | 945657 |
| 2024-10-03 | 61.40 | $63.17 | 560100 |
| 2024-10-02 | 61.06 | $62.94 | 467400 |
| 2024-10-01 | 60.72 | $62.27 | 414813 |
| 2024-09-30 | 60.42 | $62.60 | 769557 |
| 2024-09-27 | 60.07 | $62.44 | 550800 |
| 2024-09-26 | 59.71 | $61.94 | 720947 |
| 2024-09-25 | 59.38 | $61.89 | 660149 |
| 2024-09-24 | 59.03 | $61.89 | 511200 |
| 2024-09-23 | 58.67 | $61.61 | 401898 |
| 2024-09-20 | 58.32 | $61.65 | 1.3M |
| 2024-09-19 | 57.94 | $61.91 | 732663 |
| 2024-09-18 | 57.51 | $59.99 | 646065 |
| 2024-09-17 | 57.25 | $59.73 | 871718 |
| 2024-09-16 | 57.01 | $59.18 | 808688 |
| 2024-09-13 | 56.80 | $57.19 | 393164 |
| 2024-09-12 | 56.78 | $56.19 | 373200 |
| 2024-09-11 | 56.86 | $55.29 | 393015 |
| 2024-09-10 | 57.01 | $55.88 | 423003 |
| 2024-09-09 | 57.10 | $56.34 | 528900 |
| 2024-09-06 | 57.13 | $55.60 | 370953 |
| 2024-09-05 | 57.23 | $56.91 | 469122 |
| 2024-09-04 | 57.18 | $56.69 | 384750 |
| 2024-09-03 | 57.14 | $56.84 | 506700 |
| 2024-08-30 | 57.06 | $58.76 | 576939 |
| 2024-08-29 | 56.77 | $57.99 | 569874 |
| 2024-08-28 | 56.56 | $57.79 | 505673 |
| 2024-08-27 | 56.38 | $58.02 | 330150 |
| 2024-08-26 | 56.17 | $58.17 | 356850 |
| 2024-08-23 | 55.95 | $58.36 | 623355 |
| 2024-08-22 | 55.71 | $56.61 | 417765 |
| 2024-08-21 | 55.65 | $57.05 | 442808 |
| 2024-08-20 | 55.54 | $56.59 | 459480 |
| 2024-08-19 | 55.46 | $57.07 | 455400 |
| 2024-08-16 | 55.33 | $57.05 | 922200 |
| 2024-08-15 | 55.20 | $56.67 | 1.1M |
| 2024-08-14 | 55.09 | $55.70 | 595050 |
| 2024-08-13 | 55.08 | $54.10 | 639164 |
| 2024-08-12 | 55.23 | $53.48 | 499650 |
| 2024-08-09 | 55.45 | $54.45 | 721974 |
| 2024-08-08 | 55.59 | $54.16 | 548901 |
| 2024-08-07 | 55.77 | $52.81 | 701135 |
| 2024-08-06 | 56.10 | $52.71 | 1.2M |
| 2024-08-05 | 56.44 | $52.61 | 1.7M |
| 2024-08-02 | 56.79 | $54.56 | 1.2M |
| 2024-08-01 | 56.97 | $57.35 | 981000 |
| 2024-07-31 | 56.87 | $59.11 | 827100 |
| 2024-07-30 | 56.58 | $58.55 | 1.2M |
| 2024-07-29 | 56.34 | $57.99 | 745950 |
| 2024-07-26 | 56.14 | $58.81 | 916800 |
| 2024-07-25 | 55.83 | $57.79 | 1.8M |
| 2024-07-24 | 55.61 | $56.39 | 2.7M |
| 2024-07-23 | 55.50 | $54.91 | 1.5M |
| 2024-07-22 | 55.54 | $54.67 | 1.4M |
| 2024-07-19 | 55.58 | $55.48 | 1.3M |
| 2024-07-18 | 55.55 | $55.31 | 1.0M |
| 2024-07-17 | 55.53 | $56.25 | 1.7M |
| 2024-07-16 | 55.40 | $56.03 | 2.3M |
| 2024-07-15 | 55.28 | $57.01 | 941400 |
| 2024-07-12 | 55.04 | $56.47 | 684156 |
| 2024-07-11 | 54.84 | $56.23 | 799050 |
| 2024-07-10 | 54.64 | $55.53 | 463650 |
| 2024-07-09 | 54.50 | $54.56 | 546750 |
| 2024-07-08 | 54.44 | $54.15 | 878850 |
| 2024-07-05 | 54.41 | $54.94 | 920100 |
| 2024-07-03 | 54.29 | $55.63 | 359303 |
| 2024-07-02 | 54.08 | $55.61 | 726900 |
| 2024-07-01 | 53.86 | $55.92 | 1.1M |
| 2024-06-28 | 53.61 | $56.10 | 2.6M |
| 2024-06-27 | 53.32 | $53.77 | 620250 |
| 2024-06-26 | 53.25 | $53.66 | 429600 |
| 2024-06-25 | 53.18 | $53.42 | 499650 |
| 2024-06-24 | 53.15 | $54.12 | 597623 |
| 2024-06-21 | 53.04 | $53.51 | 960906 |
| 2024-06-20 | 53.00 | $54.27 | 572700 |
| 2024-06-18 | 52.89 | $54.06 | 910514 |
| 2024-06-17 | 52.80 | $53.31 | 672339 |
| 2024-06-14 | 52.79 | $52.39 | 650700 |
| 2024-06-13 | 52.89 | $52.72 | 822750 |
| 2024-06-12 | 52.97 | $53.61 | 922050 |
| 2024-06-11 | 52.97 | $52.40 | 1.1M |
| 2024-06-10 | 53.10 | $52.37 | 664223 |
| 2024-06-07 | 53.25 | $52.14 | 604800 |
| 2024-06-06 | 53.44 | $52.15 | 980909 |
| 2024-06-05 | 53.64 | $52.25 | 596757 |
| 2024-06-04 | 53.85 | $51.71 | 845567 |
| 2024-06-03 | 54.13 | $52.75 | 720522 |
| 2024-05-31 | 54.31 | $53.97 | 1.9M |
| 2024-05-30 | 54.38 | $52.71 | 1.9M |
| 2024-05-29 | 54.57 | $52.60 | 1.1M |
| 2024-05-28 | 54.78 | $53.59 | 1.3M |
| 2024-05-24 | 54.89 | $54.05 | 1.0M |
| 2024-05-23 | 54.95 | $53.93 | 501600 |
| 2024-05-22 | 55.02 | $54.68 | 984600 |
| 2024-05-21 | 55.00 | $54.77 | 1.7M |
| 2024-05-20 | 54.96 | $54.53 | 912300 |
| 2024-05-17 | 54.93 | $55.29 | 670077 |
| 2024-05-16 | 54.80 | $55.37 | 460656 |
| 2024-05-15 | 54.64 | $56.06 | 1.1M |
| 2024-05-14 | 54.38 | $55.59 | 862532 |
| 2024-05-13 | 54.14 | $55.22 | 664500 |
| 2024-05-10 | 53.91 | $55.68 | 897600 |
| 2024-05-09 | 53.60 | $55.31 | 1.0M |
| 2024-05-08 | 53.30 | $55.43 | 762300 |
| 2024-05-07 | 52.98 | $55.19 | 1.2M |
| 2024-05-06 | 52.65 | $55.47 | 642329 |
| 2024-05-03 | 52.29 | $54.51 | 764316 |
| 2024-05-02 | 51.99 | $53.89 | 843750 |
| 2024-05-01 | 51.75 | $53.23 | 1.4M |
| 2024-04-30 | 51.55 | $53.28 | 1.2M |
| 2024-04-29 | 51.35 | $53.86 | 1.5M |
| 2024-04-26 | 51.07 | $52.70 | 638151 |
| 2024-04-25 | 50.90 | $52.34 | 1.0M |
| 2024-04-24 | 50.76 | $52.19 | 1.2M |
| 2024-04-23 | 50.63 | $51.92 | 1.4M |
| 2024-04-22 | 50.52 | $51.50 | 812100 |
| 2024-04-19 | 50.44 | $50.21 | 1.1M |
| 2024-04-18 | 50.50 | $49.92 | 618600 |
| 2024-04-17 | 50.58 | $49.61 | 685110 |
| 2024-04-16 | 50.69 | $49.57 | 866772 |
| 2024-04-15 | 50.80 | $49.59 | 1.3M |
| 2024-04-12 | 50.91 | $49.68 | 651300 |
| 2024-04-11 | 51.01 | $50.13 | 512310 |
| 2024-04-10 | 51.06 | $50.65 | 709350 |
| 2024-04-09 | 51.06 | $51.66 | 851427 |
| 2024-04-08 | 50.96 | $51.83 | 442350 |
| 2024-04-05 | 50.83 | $51.34 | 507521 |
| 2024-04-04 | 50.74 | $50.69 | 1.3M |
| 2024-04-03 | 50.70 | $51.37 | 638850 |
| 2024-04-02 | 50.60 | $51.06 | 589500 |
| 2024-04-01 | 50.53 | $51.53 | 867920 |
| 2024-03-28 | 50.41 | $52.11 | 991805 |
| 2024-03-27 | 50.22 | $51.11 | 564002 |
| 2024-03-26 | 50.12 | $50.55 | 612789 |
| 2024-03-25 | 50.09 | $50.76 | 716130 |
| 2024-03-22 | 50.03 | $50.59 | 710562 |
| 2024-03-21 | 49.99 | $51.39 | 725003 |
| 2024-03-20 | 49.87 | $50.40 | 881400 |
| 2024-03-19 | 49.84 | $49.45 | 835986 |
| 2024-03-18 | 49.91 | $49.16 | 664673 |
| 2024-03-15 | 50.02 | $49.37 | 2.4M |
| 2024-03-14 | 50.12 | $49.03 | 712800 |
| 2024-03-13 | 50.25 | $49.98 | 678150 |
| 2024-03-12 | 50.29 | $49.52 | 604200 |
| 2024-03-11 | 50.38 | $49.51 | 635613 |
| 2024-03-08 | 50.49 | $50.15 | 775350 |
| 2024-03-07 | 50.53 | $50.27 | 537326 |
| 2024-03-06 | 50.56 | $49.95 | 568800 |
| 2024-03-05 | 50.61 | $50.33 | 629741 |
| 2024-03-04 | 50.63 | $50.51 | 569133 |
| 2024-03-01 | 50.63 | $50.30 | 567450 |
| 2024-02-29 | 50.63 | $50.57 | 1.2M |
| 2024-02-28 | 50.61 | $50.71 | 649848 |
| 2024-02-27 | 50.56 | $50.88 | 581100 |
| 2024-02-26 | 50.49 | $50.81 | 538964 |
| 2024-02-23 | 50.43 | $51.03 | 453600 |
| 2024-02-22 | 50.33 | $51.04 | 510770 |
| 2024-02-21 | 50.22 | $50.17 | 892500 |
| 2024-02-20 | 50.19 | $50.45 | 822804 |
| 2024-02-16 | 50.10 | $51.19 | 675921 |
| 2024-02-15 | 49.93 | $51.09 | 575550 |
| 2024-02-14 | 49.74 | $50.23 | 745050 |
| 2024-02-13 | 49.62 | $49.63 | 825450 |
| 2024-02-12 | 49.53 | $51.17 | 1.0M |
| 2024-02-09 | 49.27 | $50.88 | 916650 |
| 2024-02-08 | 49.02 | $50.53 | 945309 |
| 2024-02-07 | 48.79 | $49.81 | 743400 |
| 2024-02-06 | 48.60 | $49.57 | 845408 |
| 2024-02-05 | 48.43 | $49.56 | 1.1M |
| 2024-02-02 | 48.24 | $49.81 | 1.4M |
| 2024-02-01 | 48.02 | $48.57 | 649050 |
| 2024-01-31 | 47.89 | $48.63 | 1.1M |
| 2024-01-30 | 47.75 | $49.71 | 826050 |
| 2024-01-29 | 47.49 | $49.66 | 883650 |
| 2024-01-26 | 47.21 | $49.35 | 715350 |
| 2024-01-25 | 46.96 | $49.38 | 1.3M |
| 2024-01-24 | 46.68 | $48.92 | 2.0M |
| 2024-01-23 | 46.44 | $47.12 | 1.3M |
| 2024-01-22 | 46.36 | $47.01 | 1.3M |
| 2024-01-19 | 46.27 | $46.81 | 806550 |
| 2024-01-18 | 46.20 | $45.95 | 600000 |
| 2024-01-17 | 46.20 | $45.97 | 850106 |
| 2024-01-16 | 46.20 | $46.09 | 748200 |
| 2024-01-12 | 46.18 | $46.20 | 422709 |
| 2024-01-11 | 46.13 | $46.47 | 588924 |
| 2024-01-10 | 46.04 | $46.39 | 589050 |
| 2024-01-09 | 45.95 | $46.42 | 574200 |
| 2024-01-08 | 45.84 | $47.05 | 482250 |
| 2024-01-05 | 45.65 | $46.76 | 1.3M |
| 2024-01-04 | 45.46 | $45.89 | 856350 |
| 2024-01-03 | 45.33 | $45.33 | 758714 |
| 2024-01-02 | 45.25 | $46.20 | 613350 |
| 2023-12-29 | 45.06 | $46.10 | 771900 |
| 2023-12-28 | 44.86 | $46.63 | 480150 |
| 2023-12-27 | 44.58 | $46.55 | 678450 |
| 2023-12-26 | 44.28 | $46.17 | 481865 |
| 2023-12-22 | 43.98 | $45.71 | 553650 |
| 2023-12-21 | 43.71 | $45.27 | 707447 |
| 2023-12-20 | 43.47 | $44.49 | 699150 |
| 2023-12-19 | 43.28 | $45.46 | 631251 |
| 2023-12-18 | 42.98 | $44.72 | 743852 |
| 2023-12-15 | 42.73 | $44.39 | 2.1M |
| 2023-12-14 | 42.49 | $44.95 | 1.2M |
| 2023-12-13 | 42.19 | $43.58 | 1.0M |
| 2023-12-12 | 42.00 | $43.29 | 929609 |
| 2023-12-11 | 41.82 | $43.26 | 739800 |
| 2023-12-08 | 41.64 | $43.35 | 682950 |
| 2023-12-07 | 41.42 | $42.19 | 616800 |
| 2023-12-06 | 41.31 | $42.06 | 876479 |
| 2023-12-05 | 41.19 | $41.95 | 735750 |
| 2023-12-04 | 41.08 | $42.73 | 910079 |
| 2023-12-01 | 40.88 | $41.97 | 1.2M |
| 2023-11-30 | 40.75 | $40.68 | 798971 |
| 2023-11-29 | 40.72 | $40.71 | 958050 |
| 2023-11-28 | 40.68 | $40.22 | 949217 |
| 2023-11-27 | 40.68 | $41.02 | 639792 |
| 2023-11-24 | 40.58 | $41.43 | 281265 |
| 2023-11-22 | 40.42 | $41.19 | 655800 |
| 2023-11-21 | 40.26 | $41.03 | 750600 |
| 2023-11-20 | 40.11 | $41.01 | 667070 |
| 2023-11-17 | 39.95 | $40.95 | 489900 |
| 2023-11-16 | 39.78 | $40.73 | 507150 |
| 2023-11-15 | 39.63 | $41.69 | 992163 |
| 2023-11-14 | 39.37 | $40.80 | 565500 |
| 2023-11-13 | 39.20 | $39.93 | 844076 |
| 2023-11-10 | 39.10 | $40.06 | 669036 |
| 2023-11-09 | 38.99 | $39.75 | 864900 |
| 2023-11-08 | 38.91 | $39.47 | 808350 |
| 2023-11-07 | 38.85 | $40.01 | 399636 |
| 2023-11-06 | 38.75 | $40.22 | 691722 |
| 2023-11-03 | 38.62 | $40.67 | 797100 |
| 2023-11-02 | 38.45 | $39.29 | 642450 |
| 2023-11-01 | 38.40 | $38.12 | 1.1M |
| 2023-10-31 | 38.48 | $38.00 | 639750 |
| 2023-10-30 | 38.57 | $37.92 | 1.4M |
| 2023-10-27 | 38.67 | $37.20 | 1.1M |
| 2023-10-26 | 38.87 | $37.23 | 1.2M |
| 2023-10-25 | 39.07 | $36.96 | 2.0M |
| 2023-10-24 | 39.32 | $38.97 | 1.3M |
| 2023-10-23 | 39.38 | $38.36 | 1.0M |
| 2023-10-20 | 39.52 | $38.47 | 1.3M |
| 2023-10-19 | 39.66 | $38.98 | 917550 |
| 2023-10-18 | 39.77 | $39.15 | 454266 |
| 2023-10-17 | 39.89 | $40.43 | 742500 |
| 2023-10-16 | 39.90 | $39.62 | 681900 |
| 2023-10-13 | 40.01 | $39.05 | 538385 |
| 2023-10-12 | 40.19 | $39.31 | 679050 |
| 2023-10-11 | 40.38 | $40.01 | 684032 |
| 2023-10-10 | 40.51 | $40.17 | 472061 |
| 2023-10-09 | 40.64 | $39.79 | 383250 |
| 2023-10-06 | 40.82 | $39.77 | 471150 |
| 2023-10-05 | 41.02 | $39.37 | 668400 |
| 2023-10-04 | 41.27 | $39.14 | 713589 |
| 2023-10-03 | 41.57 | $38.64 | 888900 |
| 2023-10-02 | 41.94 | $40.33 | 753327 |
| 2023-09-29 | 42.16 | $40.96 | 1.1M |
| 2023-09-28 | 42.34 | $40.51 | 916841 |
| 2023-09-27 | 42.57 | $40.27 | 1.5M |
| 2023-09-26 | 42.84 | $40.23 | 1.2M |
| 2023-09-25 | 43.12 | $41.71 | 930600 |
| 2023-09-22 | 43.27 | $41.94 | 717150 |
| 2023-09-21 | 43.40 | $42.56 | 585750 |
| 2023-09-20 | 43.47 | $43.47 | 505500 |
| 2023-09-19 | 43.44 | $43.76 | 646350 |
| 2023-09-18 | 43.38 | $43.83 | 869894 |
| 2023-09-15 | 43.29 | $44.20 | 2.6M |
| 2023-09-14 | 43.16 | $43.94 | 940766 |
| 2023-09-13 | 43.04 | $43.26 | 892650 |
| 2023-09-12 | 42.97 | $43.53 | 928398 |
| 2023-09-11 | 42.87 | $42.87 | 771000 |
| 2023-09-08 | 42.83 | $42.75 | 1.1M |
| 2023-09-07 | 42.79 | $42.60 | 1.4M |
| 2023-09-06 | 42.76 | $43.33 | 761250 |
| 2023-09-05 | 42.66 | $43.81 | 1.0M |
| 2023-09-01 | 42.50 | $44.22 | 768957 |
| 2023-08-31 | 42.29 | $43.35 | 1.0M |
| 2023-08-30 | 42.16 | $43.37 | 708053 |
| 2023-08-29 | 42.02 | $43.27 | 655200 |
| 2023-08-28 | 41.89 | $42.95 | 638124 |
| 2023-08-25 | 41.78 | $42.49 | 1.2M |
| 2023-08-24 | 41.71 | $42.23 | 1.2M |
| 2023-08-23 | 41.67 | $42.07 | 627600 |
| 2023-08-22 | 41.64 | $41.49 | 1.2M |
| 2023-08-21 | 41.67 | $42.00 | 1.1M |
| 2023-08-18 | 41.66 | $41.73 | 951450 |
| 2023-08-17 | 41.68 | $41.17 | 1.1M |
| 2023-08-16 | 41.77 | $41.02 | 758700 |
| 2023-08-15 | 41.88 | $40.75 | 513042 |
| 2023-08-14 | 42.03 | $41.59 | 439500 |
| 2023-08-11 | 42.10 | $41.92 | 424412 |
| 2023-08-10 | 42.13 | $41.75 | 492353 |
| 2023-08-09 | 42.19 | $41.53 | 645354 |
| 2023-08-08 | 42.26 | $42.08 | 624347 |
| 2023-08-07 | 42.27 | $42.27 | 580500 |
| 2023-08-04 | 42.25 | $41.75 | 671700 |
| 2023-08-03 | 42.28 | $41.91 | 1.3M |
| 2023-08-02 | 42.27 | $41.87 | 707100 |
| 2023-08-01 | 42.26 | $42.37 | 466050 |
| 2023-07-31 | 42.19 | $42.36 | 1.8M |
| 2023-07-28 | 42.11 | $41.88 | 976535 |
| 2023-07-27 | 42.07 | $41.62 | 1.5M |
| 2023-07-26 | 42.03 | $42.17 | 2.0M |
| 2023-07-25 | 41.93 | $43.19 | 1.3M |
| 2023-07-24 | 41.70 | $43.30 | 990450 |
| 2023-07-21 | 41.44 | $42.81 | 767400 |
| 2023-07-20 | 41.21 | $43.31 | 652350 |
| 2023-07-19 | 40.92 | $43.21 | 969792 |
| 2023-07-18 | 40.61 | $42.99 | 1.0M |
| 2023-07-17 | 40.31 | $41.94 | 789150 |
| 2023-07-14 | 40.11 | $41.67 | 985671 |
| 2023-07-13 | 39.91 | $41.79 | 721800 |
| 2023-07-12 | 39.70 | $41.19 | 1.1M |
| 2023-07-11 | 39.54 | $40.77 | 833123 |
| 2023-07-10 | 39.40 | $39.88 | 735300 |
| 2023-07-07 | 39.35 | $39.84 | 1.1M |
| 2023-07-06 | 39.30 | $39.18 | 629400 |
| 2023-07-05 | 39.31 | $39.53 | 709950 |
| 2023-07-03 | 39.29 | $40.10 | 387186 |
| 2023-06-30 | 39.20 | $39.78 | 1.2M |
| 2023-06-29 | 39.14 | $39.67 | 1.1M |
| 2023-06-28 | 39.07 | $38.81 | 1.2M |
| 2023-06-27 | 39.08 | $38.77 | 774042 |
| 2023-06-26 | 39.10 | $38.25 | 572250 |
| 2023-06-23 | 39.16 | $38.11 | 1.3M |
| 2023-06-22 | 39.24 | $38.89 | 714357 |
| 2023-06-21 | 39.24 | $39.55 | 657200 |
| 2023-06-20 | 39.18 | $39.45 | 687809 |
| 2023-06-16 | 39.13 | $39.71 | 1.3M |
| 2023-06-15 | 39.05 | $40.30 | 787650 |
| 2023-06-14 | 38.91 | $39.85 | 1.1M |
| 2023-06-13 | 38.81 | $39.57 | 860100 |
| 2023-06-12 | 38.73 | $38.83 | 674324 |
| 2023-06-09 | 38.72 | $39.19 | 787800 |
| 2023-06-08 | 38.66 | $39.06 | 822048 |
| 2023-06-07 | 38.62 | $39.93 | 731400 |
| 2023-06-06 | 38.48 | $39.11 | 579356 |
| 2023-06-05 | 38.42 | $38.32 | 740621 |
| 2023-06-02 | 38.43 | $39.08 | 807750 |
| 2023-06-01 | 38.37 | $37.35 | 738366 |
| 2023-05-31 | 38.47 | $37.05 | 1.2M |
| 2023-05-30 | 38.61 | $38.47 | 709404 |
| 2023-05-26 | 38.62 | $38.39 | 742650 |
| 2023-05-25 | 38.64 | $38.27 | 1.5M |
| 2023-05-24 | 38.68 | $37.87 | 1.2M |
| 2023-05-23 | 38.77 | $39.08 | 1.1M |
| 2023-05-22 | 38.73 | $39.73 | 804615 |
| 2023-05-19 | 38.65 | $39.11 | 960938 |
| 2023-05-18 | 38.63 | $39.31 | 1.1M |
| 2023-05-17 | 38.60 | $39.30 | 576150 |
| 2023-05-16 | 38.58 | $38.37 | 615041 |
| 2023-05-15 | 38.66 | $38.52 | 906789 |
| 2023-05-12 | 38.73 | $38.08 | 585300 |
| 2023-05-11 | 38.86 | $38.19 | 759600 |
| 2023-05-10 | 38.98 | $38.02 | 773100 |
| 2023-05-09 | 39.12 | $38.25 | 628650 |
| 2023-05-08 | 39.24 | $38.64 | 1.1M |
| 2023-05-05 | 39.33 | $38.65 | 696600 |
| 2023-05-04 | 39.41 | $37.21 | 1.1M |
| 2023-05-03 | 39.63 | $37.86 | 1.2M |
| 2023-05-02 | 39.79 | $38.55 | 1.4M |
| 2023-05-01 | 39.88 | $39.63 | 901350 |
| 2023-04-28 | 39.86 | $39.98 | 1.0M |
| 2023-04-27 | 39.81 | $39.98 | 1.4M |
| 2023-04-26 | 39.75 | $38.50 | 1.5M |
| 2023-04-25 | 39.84 | $39.25 | 1.2M |
| 2023-04-24 | 39.86 | $40.64 | 1.3M |
| 2023-04-21 | 39.73 | $41.00 | 1.2M |
| 2023-04-20 | 39.55 | $41.17 | 786300 |
| 2023-04-19 | 39.35 | $41.35 | 802991 |
| 2023-04-18 | 39.13 | $40.81 | 1.0M |
| 2023-04-17 | 38.94 | $40.27 | 828615 |
| 2023-04-14 | 38.79 | $40.06 | 915330 |
| 2023-04-13 | 38.64 | $39.54 | 980250 |
| 2023-04-12 | 38.54 | $38.92 | 828179 |
| 2023-04-11 | 38.49 | $39.09 | 939315 |
| 2023-04-10 | 38.42 | $38.71 | 1.0M |
| 2023-04-06 | 38.39 | $37.52 | 894900 |
| 2023-04-05 | 38.49 | $37.21 | 1.3M |
| 2023-04-04 | 38.65 | $37.46 | 1.3M |
| 2023-04-03 | 38.82 | $38.87 | 1.4M |
| 2023-03-31 | 38.88 | $39.39 | 1.3M |
| 2023-03-30 | 38.92 | $38.88 | 911774 |
| 2023-03-29 | 39.04 | $39.14 | 1.3M |
| 2023-03-28 | 39.15 | $39.16 | 1.3M |
| 2023-03-27 | 39.29 | $39.08 | 1.5M |
| 2023-03-24 | 39.46 | $37.83 | 2.5M |
| 2023-03-23 | 39.79 | $38.78 | 1.5M |
| 2023-03-22 | 40.04 | $39.23 | 2.1M |
| 2023-03-21 | 40.28 | $39.90 | 1.9M |
| 2023-03-20 | 40.48 | $37.79 | 1.7M |
| 2023-03-17 | 40.91 | $36.57 | 2.3M |
| 2023-03-16 | 41.50 | $37.97 | 2.2M |
| 2023-03-15 | 41.98 | $37.29 | 2.3M |
| 2023-03-14 | 42.57 | $39.33 | 2.3M |
| 2023-03-13 | 42.99 | $36.74 | 2.7M |
| 2023-03-10 | 43.69 | $38.93 | 2.2M |
| 2023-03-09 | 44.21 | $41.90 | 1.6M |
| 2023-03-08 | 44.46 | $44.34 | 830850 |
| 2023-03-07 | 44.48 | $43.88 | 847070 |
| 2023-03-06 | 44.55 | $44.27 | 1.6M |
| 2023-03-03 | 44.59 | $44.91 | 607805 |
| 2023-03-02 | 44.57 | $44.39 | 596474 |
| 2023-03-01 | 44.59 | $44.71 | 1.4M |
| 2023-02-28 | 44.59 | $44.55 | 1.0M |
| 2023-02-27 | 44.61 | $44.57 | 686732 |
| 2023-02-24 | 44.62 | $44.48 | 891905 |
| 2023-02-23 | 44.63 | $43.98 | 730800 |
| 2023-02-22 | 44.69 | $44.28 | 1.1M |
| 2023-02-21 | 44.72 | $44.43 | 1.0M |
| 2023-02-17 | 44.72 | $45.03 | 1.5M |
| 2023-02-16 | 44.64 | $44.65 | 806100 |
| 2023-02-15 | 44.58 | $44.73 | 512700 |
| 2023-02-14 | 44.50 | $44.75 | 882600 |
| 2023-02-13 | 44.40 | $44.97 | 500550 |
| 2023-02-10 | 44.26 | $44.25 | 697959 |
| 2023-02-09 | 44.18 | $44.30 | 908723 |
| 2023-02-08 | 44.08 | $45.08 | 642360 |
| 2023-02-07 | 43.88 | $45.36 | 532200 |
| 2023-02-06 | 43.63 | $44.83 | 930224 |
| 2023-02-03 | 43.41 | $44.98 | 813750 |
| 2023-02-02 | 43.15 | $44.81 | 1.1M |
| 2023-02-01 | 42.87 | $45.08 | 903954 |
| 2023-01-31 | 42.54 | $44.94 | 999342 |
| 2023-01-30 | 42.20 | $44.14 | 969150 |
| 2023-01-27 | 41.91 | $44.25 | 1.2M |
| 2023-01-26 | 41.58 | $44.20 | 1.4M |
| 2023-01-25 | 41.23 | $43.85 | 2.3M |
| 2023-01-24 | 40.88 | $41.98 | 1.6M |
| 2023-01-23 | 40.70 | $42.34 | 1.4M |
| 2023-01-20 | 40.47 | $41.19 | 802563 |
| 2023-01-19 | 40.33 | $40.17 | 1.2M |
| 2023-01-18 | 40.28 | $41.09 | 748950 |
| 2023-01-17 | 40.13 | $42.07 | 607500 |
| 2023-01-13 | 39.87 | $41.74 | 581850 |
| 2023-01-12 | 39.64 | $41.70 | 703422 |
| 2023-01-11 | 39.40 | $41.06 | 762750 |
| 2023-01-10 | 39.22 | $40.44 | 757263 |
| 2023-01-09 | 39.10 | $40.29 | 679106 |
| 2023-01-06 | 38.99 | $40.07 | 709272 |
| 2023-01-05 | 38.90 | $38.80 | 956400 |
| 2023-01-04 | 38.94 | $38.69 | 2.1M |
| 2023-01-03 | 39.00 | $39.65 | 942048 |
| 2022-12-30 | 38.99 | $38.91 | 548400 |
| 2022-12-29 | 39.06 | $39.29 | 615632 |
| 2022-12-28 | 39.12 | $38.09 | 364824 |
| 2022-12-27 | 39.31 | $38.50 | 368163 |
| 2022-12-23 | 39.48 | $38.63 | 419700 |
| 2022-12-22 | 39.66 | $38.47 | 676500 |
| 2022-12-21 | 39.87 | $39.10 | 801800 |
| 2022-12-20 | 40.04 | $38.42 | 809100 |
| 2022-12-19 | 40.29 | $38.25 | 1.0M |
| 2022-12-16 | 40.58 | $38.25 | 3.5M |
| 2022-12-15 | 40.89 | $38.59 | 1.4M |
| 2022-12-14 | 41.18 | $39.99 | 844050 |
| 2022-12-13 | 41.36 | $40.40 | 1.8M |
| 2022-12-12 | 41.51 | $40.69 | 704570 |
| 2022-12-09 | 41.65 | $39.87 | 990600 |
| 2022-12-08 | 41.88 | $40.03 | 770745 |
| 2022-12-07 | 42.11 | $40.13 | 518400 |
| 2022-12-06 | 42.34 | $40.75 | 930300 |
| 2022-12-05 | 42.52 | $41.03 | 477150 |
| 2022-12-02 | 42.68 | $42.61 | 528045 |
| 2022-12-01 | 42.68 | $43.07 | 491100 |
| 2022-11-30 | 42.63 | $42.83 | 775800 |
| 2022-11-29 | 42.60 | $42.25 | 486750 |
| 2022-11-28 | 42.61 | $42.07 | 473850 |
| 2022-11-25 | 42.64 | $43.15 | 154536 |
| 2022-11-23 | 42.55 | $42.72 | 528474 |
| 2022-11-22 | 42.48 | $42.71 | 795470 |
| 2022-11-21 | 42.37 | $42.15 | 1.1M |
| 2022-11-18 | 42.28 | $42.27 | 808680 |
| 2022-11-17 | 42.15 | $41.82 | 607556 |
| 2022-11-16 | 42.02 | $42.60 | 552450 |
| 2022-11-15 | 41.79 | $43.69 | 820350 |
| 2022-11-14 | 41.41 | $43.08 | 978000 |
| 2022-11-11 | 41.05 | $44.35 | 949107 |
| 2022-11-10 | 40.53 | $43.80 | 1.4M |
| 2022-11-09 | 40.02 | $41.37 | 1.1M |
| 2022-11-08 | 39.71 | $42.44 | 597180 |
| 2022-11-07 | 39.27 | $42.55 | 676650 |
| 2022-11-04 | 38.78 | $42.01 | 595076 |
| 2022-11-03 | 38.31 | $41.57 | 1.1M |
| 2022-11-02 | 37.87 | $41.45 | 1.0M |
| 2022-11-01 | 37.42 | $41.89 | 1.6M |
| 2022-10-31 | 36.91 | $41.25 | 2.0M |
| 2022-10-28 | 36.44 | $40.95 | 2.2M |
| 2022-10-27 | 35.96 | $39.01 | 1.7M |
| 2022-10-26 | 35.65 | $37.27 | 2.5M |
| 2022-10-25 | 35.50 | $36.33 | 2.1M |
| 2022-10-24 | 35.43 | $35.28 | 804750 |
| 2022-10-21 | 35.47 | $34.82 | 707850 |
| 2022-10-20 | 35.55 | $34.13 | 491744 |
| 2022-10-19 | 35.72 | $34.97 | 853200 |
| 2022-10-18 | 35.83 | $35.71 | 1.4M |
| 2022-10-17 | 35.88 | $35.31 | 2.4M |
| 2022-10-14 | 35.98 | $34.79 | 1.4M |
| 2022-10-13 | 36.16 | $36.25 | 1.1M |
| 2022-10-12 | 36.22 | $34.73 | 607232 |
| 2022-10-11 | 36.44 | $35.15 | 954656 |
| 2022-10-10 | 36.65 | $35.69 | 699150 |
| 2022-10-07 | 36.83 | $36.22 | 552480 |
| 2022-10-06 | 36.99 | $37.23 | 654779 |
| 2022-10-05 | 37.07 | $37.72 | 535955 |
| 2022-10-04 | 37.11 | $38.15 | 1.3M |
| 2022-10-03 | 37.12 | $35.69 | 1.4M |
| 2022-09-30 | 37.37 | $34.61 | 994200 |
| 2022-09-29 | 37.76 | $34.69 | 1.1M |
| 2022-09-28 | 38.16 | $35.96 | 1.3M |
| 2022-09-27 | 38.45 | $35.46 | 771450 |
| 2022-09-26 | 38.82 | $35.59 | 930000 |
| 2022-09-23 | 39.21 | $36.29 | 671100 |
| 2022-09-22 | 39.55 | $37.76 | 683565 |
| 2022-09-21 | 39.77 | $38.49 | 744152 |
| 2022-09-20 | 39.94 | $38.79 | 642750 |
| 2022-09-19 | 40.08 | $39.66 | 1.0M |
| 2022-09-16 | 40.16 | $39.08 | 1.8M |
| 2022-09-15 | 40.30 | $40.09 | 725135 |
| 2022-09-14 | 40.37 | $39.51 | 938550 |
| 2022-09-13 | 40.51 | $39.87 | 489318 |
| 2022-09-12 | 40.63 | $41.49 | 938850 |
| 2022-09-09 | 40.60 | $41.36 | 553500 |
| 2022-09-08 | 40.59 | $40.55 | 454800 |
| 2022-09-07 | 40.66 | $39.96 | 459900 |
| 2022-09-06 | 40.79 | $39.21 | 725157 |
| 2022-09-02 | 41.00 | $39.18 | 656550 |
| 2022-09-01 | 41.22 | $39.90 | 777624 |
| 2022-08-31 | 41.37 | $39.54 | 366821 |
| 2022-08-30 | 41.56 | $39.91 | 425315 |
| 2022-08-29 | 41.71 | $40.41 | 454950 |
| 2022-08-26 | 41.81 | $41.18 | 552195 |
| 2022-08-25 | 41.83 | $42.15 | 381300 |
| 2022-08-24 | 41.74 | $41.37 | 1.8M |
| 2022-08-23 | 41.72 | $41.27 | 523550 |
| 2022-08-22 | 41.70 | $41.00 | 1.0M |
| 2022-08-19 | 41.71 | $41.77 | 455700 |
| 2022-08-18 | 41.63 | $42.81 | 843900 |
| 2022-08-17 | 41.45 | $42.87 | 664350 |
| 2022-08-16 | 41.24 | $43.25 | 722622 |
| 2022-08-15 | 40.97 | $43.11 | 712200 |
| 2022-08-12 | 40.69 | $43.03 | 391350 |
| 2022-08-11 | 40.38 | $42.37 | 611900 |
| 2022-08-10 | 40.10 | $41.87 | 835050 |
| 2022-08-09 | 39.85 | $40.48 | 567027 |
| 2022-08-08 | 39.71 | $40.53 | 546308 |
| 2022-08-05 | 39.54 | $40.64 | 1.1M |
| 2022-08-04 | 39.35 | $40.27 | 555662 |
| 2022-08-03 | 39.18 | $40.41 | 917250 |
| 2022-08-02 | 38.98 | $39.15 | 851700 |
| 2022-08-01 | 38.89 | $39.67 | 710700 |
| 2022-07-29 | 38.74 | $39.87 | 1.2M |
| 2022-07-28 | 38.56 | $39.40 | 999000 |
| 2022-07-27 | 38.42 | $39.29 | 1.5M |
| 2022-07-26 | 38.29 | $39.71 | 1.4M |
| 2022-07-25 | 38.11 | $40.50 | 883950 |
| 2022-07-22 | 37.86 | $40.35 | 1.0M |
| 2022-07-21 | 37.60 | $40.35 | 1.2M |
| 2022-07-20 | 37.32 | $39.29 | 827405 |
| 2022-07-19 | 37.14 | $38.42 | 633750 |
| 2022-07-18 | 37.04 | $36.91 | 795027 |
| 2022-07-15 | 37.09 | $36.70 | 1.2M |
| 2022-07-14 | 37.16 | $35.39 | 728426 |
| 2022-07-13 | 37.37 | $36.45 | 859050 |
| 2022-07-12 | 37.49 | $36.60 | 752550 |
| 2022-07-11 | 37.61 | $36.41 | 1.2M |
| 2022-07-08 | 37.77 | $37.22 | 809100 |
| 2022-07-07 | 37.88 | $37.60 | 886950 |
| 2022-07-06 | 37.99 | $36.79 | 1.9M |
| 2022-07-05 | 38.19 | $37.60 | 831600 |
| 2022-07-01 | 38.35 | $37.33 | 751350 |
| 2022-06-30 | 38.55 | $37.35 | 877973 |
| 2022-06-29 | 38.78 | $38.29 | 810150 |
| 2022-06-28 | 38.94 | $38.82 | 847200 |
| 2022-06-27 | 39.07 | $39.23 | 1.1M |
| 2022-06-24 | 39.17 | $38.70 | 1.6M |
| 2022-06-23 | 39.34 | $36.89 | 832655 |
| 2022-06-22 | 39.70 | $37.58 | 1.2M |
| 2022-06-21 | 40.01 | $37.77 | 670200 |
| 2022-06-17 | 40.32 | $37.49 | 1.9M |
| 2022-06-16 | 40.66 | $37.50 | 915758 |
| 2022-06-15 | 41.01 | $38.57 | 1.9M |
| 2022-06-14 | 41.28 | $38.14 | 868200 |
| 2022-06-13 | 41.61 | $37.85 | 825300 |
| 2022-06-10 | 41.98 | $40.01 | 1.2M |
| 2022-06-09 | 42.15 | $41.60 | 910200 |
| 2022-06-08 | 42.16 | $42.71 | 744671 |
| 2022-06-07 | 42.05 | $43.15 | 840900 |
| 2022-06-06 | 41.88 | $43.02 | 1.5M |
| 2022-06-03 | 41.73 | $42.19 | 601500 |
| 2022-06-02 | 41.65 | $43.06 | 581111 |
| 2022-06-01 | 41.50 | $42.17 | 786603 |
| 2022-05-31 | 41.44 | $42.78 | 955350 |
| 2022-05-27 | 41.31 | $42.89 | 805050 |
| 2022-05-26 | 41.17 | $42.32 | 761867 |
| 2022-05-25 | 41.09 | $41.65 | 1.2M |
| 2022-05-24 | 41.08 | $40.88 | 627600 |
| 2022-05-23 | 41.15 | $41.44 | 852750 |
| 2022-05-20 | 41.18 | $39.80 | 1.3M |
| 2022-05-19 | 41.38 | $39.83 | 1.2M |
| 2022-05-18 | 41.60 | $40.11 | 894450 |
| 2022-05-17 | 41.83 | $42.71 | 951179 |
| 2022-05-16 | 41.82 | $41.19 | 880263 |
| 2022-05-13 | 41.96 | $41.74 | 1.7M |
| 2022-05-12 | 42.06 | $40.14 | 2.0M |
| 2022-05-11 | 42.33 | $40.08 | 868205 |
| 2022-05-10 | 42.62 | $40.31 | 1.0M |
| 2022-05-09 | 42.89 | $40.01 | 1.0M |
| 2022-05-06 | 43.21 | $41.77 | 830118 |
| 2022-05-05 | 43.35 | $43.06 | 672665 |
| 2022-05-04 | 43.38 | $44.69 | 1.2M |
| 2022-05-03 | 43.25 | $42.87 | 654300 |
| 2022-05-02 | 43.30 | $42.31 | 960900 |
| 2022-04-29 | 43.41 | $41.23 | 1.3M |
| 2022-04-28 | 43.64 | $43.89 | 1.0M |
| 2022-04-27 | 43.64 | $43.09 | 1.5M |
| 2022-04-26 | 43.73 | $42.07 | 771830 |
| 2022-04-25 | 43.94 | $43.69 | 783900 |
| 2022-04-22 | 44.01 | $43.11 | 839864 |
| 2022-04-21 | 44.16 | $45.02 | 694664 |
| 2022-04-20 | 44.14 | $46.10 | 826050 |
| 2022-04-19 | 44.02 | $45.48 | 710277 |
| 2022-04-18 | 43.97 | $43.77 | 533250 |
| 2022-04-14 | 44.09 | $43.54 | 675668 |
| 2022-04-13 | 44.25 | $43.35 | 594150 |
| 2022-04-12 | 44.43 | $42.23 | 793809 |
| 2022-04-11 | 44.73 | $42.29 | 474450 |
| 2022-04-08 | 45.02 | $42.56 | 1.0M |
| 2022-04-07 | 45.30 | $42.29 | 922508 |
| 2022-04-06 | 45.59 | $43.20 | 1.0M |
| 2022-04-05 | 45.80 | $43.90 | 1.1M |
| 2022-04-04 | 45.94 | $44.29 | 999522 |
| 2022-04-01 | 46.02 | $44.85 | 1.2M |
| 2022-03-31 | 46.04 | $45.27 | 793200 |
| 2022-03-30 | 46.04 | $46.24 | 818259 |
| 2022-03-29 | 45.95 | $47.51 | 772215 |
| 2022-03-28 | 45.73 | $46.97 | 670100 |
| 2022-03-25 | 45.57 | $47.45 | 580514 |
| 2022-03-24 | 45.38 | $47.45 | 832350 |
| 2022-03-23 | 45.18 | $46.89 | 655886 |
| 2022-03-22 | 45.05 | $48.01 | 1.2M |
| 2022-03-21 | 44.82 | $46.30 | 752406 |
| 2022-03-18 | 44.76 | $46.18 | 1.1M |
| 2022-03-17 | 44.74 | $46.15 | 691419 |
| 2022-03-16 | 44.76 | $45.65 | 942750 |
| 2022-03-15 | 44.85 | $43.77 | 880350 |
| 2022-03-14 | 45.16 | $42.99 | 788018 |
| 2022-03-11 | 45.58 | $42.59 | 734255 |
| 2022-03-10 | 46.10 | $42.63 | 722850 |
| 2022-03-09 | 46.66 | $43.41 | 946394 |
| 2022-03-08 | 47.21 | $41.17 | 1.1M |
| 2022-03-07 | 48.01 | $41.24 | 2.2M |
| 2022-03-04 | 48.86 | $44.58 | 1.2M |
| 2022-03-03 | 49.43 | $47.02 | 988050 |
| 2022-03-02 | 49.78 | $47.80 | 1.5M |
| 2022-03-01 | 50.08 | $45.92 | 1.6M |
| 2022-02-28 | 50.57 | $49.00 | 1.1M |
| 2022-02-25 | 50.77 | $49.67 | 1.2M |
| 2022-02-24 | 50.91 | $47.70 | 1.1M |
| 2022-02-23 | 51.22 | $48.20 | 775388 |
| 2022-02-22 | 51.48 | $49.11 | 994650 |
| 2022-02-18 | 51.62 | $50.03 | 1.3M |
| 2022-02-17 | 51.66 | $50.67 | 729822 |
| 2022-02-16 | 51.60 | $52.36 | 626907 |
| 2022-02-15 | 51.36 | $52.52 | 762936 |
| 2022-02-14 | 51.07 | $51.42 | 1.3M |
| 2022-02-11 | 50.88 | $52.27 | 1.4M |
| 2022-02-10 | 50.59 | $53.43 | 1.2M |
| 2022-02-09 | 50.18 | $53.93 | 1.3M |
| 2022-02-08 | 49.70 | $54.29 | 2.1M |
| 2022-02-07 | 49.16 | $51.58 | 975363 |
| 2022-02-04 | 48.88 | $51.83 | 906750 |
| 2022-02-03 | 48.56 | $50.73 | 998100 |
| 2022-02-02 | 48.34 | $52.01 | 1.2M |
| 2022-02-01 | 47.98 | $51.84 | 1.2M |
| 2022-01-31 | 47.62 | $49.93 | 1.6M |
| 2022-01-28 | 47.43 | $49.09 | 1.2M |
| 2022-01-27 | 47.30 | $48.19 | 1.8M |
| 2022-01-26 | 47.26 | $47.31 | 2.1M |
| 2022-01-25 | 47.31 | $44.49 | 1.3M |
| 2022-01-24 | 47.64 | $45.02 | 1.1M |
| 2022-01-21 | 47.92 | $44.47 | 880536 |
| 2022-01-20 | 48.26 | $45.63 | 535350 |
| 2022-01-19 | 48.49 | $45.71 | 602550 |
| 2022-01-18 | 48.70 | $46.93 | 703695 |
| 2022-01-14 | 48.79 | $49.15 | 741771 |
| 2022-01-13 | 48.66 | $49.71 | 624600 |
| 2022-01-12 | 48.45 | $49.65 | 578114 |
| 2022-01-11 | 48.24 | $50.26 | 777600 |
| 2022-01-10 | 47.94 | $49.70 | 1.1M |
| 2022-01-07 | 47.68 | $50.47 | 717750 |
| 2022-01-06 | 47.34 | $49.64 | 740850 |
| 2022-01-05 | 47.06 | $48.57 | 744600 |
| 2022-01-04 | 46.88 | $49.35 | 792332 |
| 2022-01-03 | 46.62 | $47.76 | 725100 |
| 2021-12-31 | 46.51 | $46.95 | 338915 |
| 2021-12-30 | 46.48 | $47.09 | 280877 |
| 2021-12-29 | 46.44 | $47.65 | 301841 |
| 2021-12-28 | 46.34 | $47.65 | 376235 |
| 2021-12-27 | 46.24 | $47.36 | 561770 |
| 2021-12-23 | 46.18 | $46.11 | 276902 |
| 2021-12-22 | 46.27 | $45.73 | 353252 |
| 2021-12-21 | 46.41 | $45.41 | 572550 |
| 2021-12-20 | 46.61 | $43.89 | 683769 |
| 2021-12-17 | 46.97 | $45.36 | 2.2M |
| 2021-12-16 | 47.22 | $46.28 | 718962 |
| 2021-12-15 | 47.40 | $46.39 | 693309 |
| 2021-12-14 | 47.59 | $46.04 | 731129 |
| 2021-12-13 | 47.83 | $45.55 | 769350 |
| 2021-12-10 | 48.15 | $46.41 | 767400 |
| 2021-12-09 | 48.40 | $46.98 | 539444 |
| 2021-12-08 | 48.62 | $47.85 | 860622 |
| 2021-12-07 | 48.77 | $48.53 | 722850 |
| 2021-12-06 | 48.86 | $47.71 | 1.1M |
| 2021-12-03 | 49.05 | $46.79 | 614400 |
| 2021-12-02 | 49.33 | $48.27 | 698730 |
| 2021-12-01 | 49.49 | $46.47 | 836751 |
| 2021-11-30 | 49.83 | $47.34 | 1.3M |
| 2021-11-29 | 50.11 | $48.93 | 690300 |
| 2021-11-26 | 50.23 | $48.63 | 432600 |
| 2021-11-24 | 50.38 | $50.97 | 455550 |
| 2021-11-23 | 50.29 | $50.71 | 468150 |
| 2021-11-22 | 50.24 | $50.13 | 572127 |
| 2021-11-19 | 50.25 | $49.33 | 577350 |
| 2021-11-18 | 50.34 | $49.97 | 516939 |
| 2021-11-17 | 50.38 | $50.10 | 435750 |
| 2021-11-16 | 50.40 | $50.52 | 486900 |
| 2021-11-15 | 50.39 | $50.73 | 567485 |
| 2021-11-12 | 50.35 | $51.09 | 413400 |
| 2021-11-11 | 50.27 | $51.11 | 559572 |
| 2021-11-10 | 50.17 | $49.99 | 651450 |
| 2021-11-09 | 50.18 | $50.55 | 541200 |
| 2021-11-08 | 50.12 | $51.15 | 582150 |
| 2021-11-05 | 49.99 | $50.15 | 651000 |
| 2021-11-04 | 49.95 | $49.69 | 927779 |
| 2021-11-03 | 49.94 | $50.83 | 889217 |
| 2021-11-02 | 49.81 | $49.89 | 685557 |
| 2021-11-01 | 49.76 | $49.66 | 799482 |
| 2021-10-29 | 49.71 | $48.58 | 958968 |
| 2021-10-28 | 49.76 | $49.20 | 1.0M |
| 2021-10-27 | 49.72 | $48.36 | 1.9M |
| 2021-10-26 | 49.76 | $51.59 | 941850 |
| 2021-10-25 | 49.46 | $51.77 | 592215 |
| 2021-10-22 | 49.12 | $51.51 | 689855 |
| 2021-10-21 | 48.79 | $50.44 | 873335 |
| 2021-10-20 | 48.52 | $50.79 | 730800 |
| 2021-10-19 | 48.20 | $49.87 | 841109 |
| 2021-10-18 | 47.93 | $50.11 | 731850 |
| 2021-10-15 | 47.60 | $49.61 | 677432 |
| 2021-10-14 | 47.30 | $48.75 | 472976 |
| 2021-10-13 | 47.06 | $47.99 | 732074 |
| 2021-10-12 | 46.88 | $48.65 | 600974 |
| 2021-10-11 | 46.61 | $48.44 | 559214 |
| 2021-10-08 | 46.34 | $48.68 | 534155 |
| 2021-10-07 | 46.03 | $48.35 | 821400 |
| 2021-10-06 | 45.74 | $47.11 | 817250 |
| 2021-10-05 | 45.56 | $47.15 | 852900 |
| 2021-10-04 | 45.36 | $46.17 | 556239 |
| 2021-10-01 | 45.25 | $46.56 | 933624 |
| 2021-09-30 | 45.11 | $45.31 | 772503 |
| 2021-09-29 | 45.08 | $46.04 | 421227 |
| 2021-09-28 | 44.99 | $45.81 | 493200 |
| 2021-09-27 | 44.92 | $46.92 | 518759 |
| 2021-09-24 | 44.75 | $46.20 | 611100 |
| 2021-09-23 | 44.64 | $45.48 | 749250 |
| 2021-09-22 | 44.60 | $43.93 | 631097 |
| 2021-09-21 | 44.73 | $43.08 | 523050 |
| 2021-09-20 | 44.94 | $43.48 | 730808 |
| 2021-09-17 | 45.12 | $45.05 | 2.2M |
| 2021-09-16 | 45.14 | $44.37 | 525906 |
| 2021-09-15 | 45.23 | $44.47 | 513750 |
| 2021-09-14 | 45.31 | $43.79 | 517202 |
| 2021-09-13 | 45.47 | $45.05 | 528300 |
| 2021-09-10 | 45.51 | $44.52 | 496350 |
| 2021-09-09 | 45.61 | $45.43 | 691350 |
| 2021-09-08 | 45.63 | $44.75 | 547350 |
| 2021-09-07 | 45.71 | $45.15 | 890024 |
| 2021-09-03 | 45.76 | $45.37 | 677121 |
| 2021-09-02 | 45.78 | $46.20 | 467873 |
| 2021-09-01 | 45.72 | $46.15 | 620313 |
| 2021-08-31 | 45.65 | $46.07 | 580668 |
| 2021-08-30 | 45.57 | $46.11 | 573944 |
| 2021-08-27 | 45.48 | $47.19 | 623100 |
| 2021-08-26 | 45.28 | $45.82 | 466419 |
| 2021-08-25 | 45.20 | $46.32 | 488850 |
| 2021-08-24 | 45.07 | $45.81 | 491892 |
| 2021-08-23 | 44.97 | $45.21 | 452400 |
| 2021-08-20 | 44.92 | $44.43 | 1.1M |
| 2021-08-19 | 44.94 | $43.75 | 606521 |
| 2021-08-18 | 45.03 | $44.71 | 531074 |
| 2021-08-17 | 45.01 | $45.05 | 648000 |
| 2021-08-16 | 44.95 | $45.55 | 700263 |
| 2021-08-13 | 44.82 | $45.92 | 636042 |
| 2021-08-12 | 44.64 | $46.25 | 772655 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.11
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.60
Average
55.59
Maximum
87.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 84.11 | $83.09 | 673500 |
| 2026-08-06 | 83.98 | $83.39 | 740174 |
| 2026-08-05 | 83.75 | $84.31 | 867100 |
| 2026-08-04 | 83.27 | $84.05 | 1.0M |
| 2026-08-03 | 82.74 | $83.57 | 1.1M |
| 2026-07-31 | 82.22 | $82.91 | 904000 |
| 2026-07-30 | 81.74 | $82.63 | 1.3M |
| 2026-07-29 | 81.21 | $81.92 | 1.7M |
| 2026-07-28 | 80.74 | $84.64 | 1.7M |
| 2026-07-27 | 79.61 | $82.37 | 1.2M |
| 2026-07-24 | 78.75 | $80.82 | 1.2M |
| 2026-07-23 | 78.08 | $79.56 | 1.4M |
| 2026-07-22 | 77.55 | $79.31 | 1.7M |
| 2026-07-21 | 76.97 | $77.61 | 1.3M |
| 2026-07-20 | 76.66 | $77.47 | 846141 |
| 2026-07-17 | 76.31 | $77.16 | 1.1M |
| 2026-07-16 | 75.96 | $78.69 | 1.0M |
| 2026-07-15 | 75.23 | $78.75 | 1.9M |
| 2026-07-14 | 74.36 | $76.34 | 947423 |
| 2026-07-13 | 73.86 | $75.20 | 815607 |
| 2026-07-10 | 73.51 | $75.20 | 1.1M |
| 2026-07-09 | 73.11 | $75.74 | 1.5M |
| 2026-07-08 | 72.52 | $73.31 | 1.2M |
| 2026-07-07 | 72.35 | $74.97 | 1.1M |
| 2026-07-06 | 71.80 | $75.09 | 1.1M |
| 2026-07-02 | 71.15 | $73.17 | 993900 |
| 2026-07-01 | 70.79 | $71.85 | 1.6M |
| 2026-06-30 | 70.66 | $69.77 | 1.4M |
| 2026-06-29 | 70.96 | $67.98 | 2.5M |
| 2026-06-26 | 71.68 | $69.27 | 3.5M |
| 2026-06-25 | 72.25 | $71.47 | 1.7M |
| 2026-06-24 | 72.45 | $72.88 | 1.4M |
| 2026-06-23 | 72.38 | $73.56 | 1.3M |
| 2026-06-22 | 72.17 | $73.81 | 1.3M |
| 2026-06-18 | 71.86 | $73.54 | 2.2M |
| 2026-06-17 | 71.57 | $73.46 | 1.5M |
| 2026-06-16 | 71.26 | $74.26 | 1.0M |
| 2026-06-15 | 70.73 | $73.18 | 1.1M |
| 2026-06-12 | 70.35 | $72.66 | 891422 |
| 2026-06-11 | 70.03 | $71.40 | 1.2M |
| 2026-06-10 | 69.93 | $70.46 | 1.2M |
| 2026-06-09 | 70.02 | $71.40 | 1.4M |
| 2026-06-08 | 69.94 | $70.33 | 1.2M |
| 2026-06-05 | 70.08 | $70.72 | 1.2M |
| 2026-06-04 | 70.17 | $71.42 | 1.8M |
| 2026-06-03 | 70.15 | $69.37 | 1.3M |
| 2026-06-02 | 70.56 | $69.38 | 1.2M |
| 2026-06-01 | 71.05 | $69.33 | 1.6M |
| 2026-05-29 | 71.64 | $70.15 | 1.6M |
| 2026-05-28 | 72.17 | $70.35 | 1.7M |
| 2026-05-27 | 72.74 | $70.63 | 1.6M |
| 2026-05-26 | 73.36 | $72.62 | 868803 |
| 2026-05-22 | 73.66 | $72.59 | 1.2M |
| 2026-05-21 | 74.03 | $72.63 | 1.8M |
| 2026-05-20 | 74.45 | $73.07 | 1.2M |
| 2026-05-19 | 74.86 | $72.61 | 1.1M |
| 2026-05-18 | 75.43 | $74.04 | 1.0M |
| 2026-05-15 | 75.80 | $74.33 | 1.2M |
| 2026-05-14 | 76.17 | $75.03 | 1.0M |
| 2026-05-13 | 76.45 | $74.47 | 1.6M |
| 2026-05-12 | 76.89 | $75.00 | 2.0M |
| 2026-05-11 | 77.30 | $74.60 | 2.6M |
| 2026-05-08 | 77.85 | $76.50 | 1.4M |
| 2026-05-07 | 78.09 | $76.16 | 1.9M |
| 2026-05-06 | 78.44 | $78.48 | 1.3M |
| 2026-05-05 | 78.35 | $77.75 | 691018 |
| 2026-05-04 | 78.40 | $76.36 | 1.2M |
| 2026-05-01 | 78.75 | $77.03 | 1.2M |
| 2026-04-30 | 79.00 | $78.81 | 764223 |
| 2026-04-29 | 78.91 | $77.35 | 994100 |
| 2026-04-28 | 79.11 | $78.14 | 1.1M |
| 2026-04-27 | 79.17 | $77.78 | 1.4M |
| 2026-04-24 | 79.30 | $77.19 | 1.1M |
| 2026-04-23 | 79.57 | $76.89 | 2.8M |
| 2026-04-22 | 79.94 | $77.37 | 2.5M |
| 2026-04-21 | 80.25 | $82.27 | 1.7M |
| 2026-04-20 | 79.57 | $81.66 | 889800 |
| 2026-04-17 | 78.90 | $82.32 | 1.3M |
| 2026-04-16 | 77.97 | $80.76 | 1.4M |
| 2026-04-15 | 77.22 | $81.85 | 963500 |
| 2026-04-14 | 76.10 | $80.66 | 1.1M |
| 2026-04-13 | 75.05 | $79.59 | 906073 |
| 2026-04-10 | 74.06 | $77.24 | 840734 |
| 2026-04-09 | 73.40 | $77.13 | 1.3M |
| 2026-04-08 | 72.66 | $76.92 | 1.6M |
| 2026-04-07 | 71.85 | $73.60 | 1.0M |
| 2026-04-06 | 71.62 | $73.15 | 1.3M |
| 2026-04-02 | 71.45 | $74.07 | 1.1M |
| 2026-04-01 | 71.07 | $73.98 | 1.8M |
| 2026-03-31 | 70.66 | $73.92 | 1.7M |
| 2026-03-30 | 70.21 | $71.86 | 1.8M |
| 2026-03-27 | 70.13 | $70.93 | 2.6M |
| 2026-03-26 | 70.25 | $72.24 | 1.1M |
| 2026-03-25 | 70.13 | $72.53 | 893131 |
| 2026-03-24 | 69.94 | $72.10 | 1.4M |
| 2026-03-23 | 69.83 | $72.18 | 1.8M |
| 2026-03-20 | 69.70 | $70.77 | 2.2M |
| 2026-03-19 | 69.87 | $70.31 | 1.1M |
| 2026-03-18 | 70.19 | $70.15 | 1.9M |
| 2026-03-17 | 70.61 | $71.15 | 1.2M |
| 2026-03-16 | 70.91 | $69.83 | 1.7M |
| 2026-03-13 | 71.55 | $70.23 | 1.1M |
| 2026-03-12 | 72.24 | $70.82 | 1.6M |
| 2026-03-11 | 72.92 | $72.67 | 1.7M |
| 2026-03-10 | 73.35 | $72.31 | 1.4M |
| 2026-03-09 | 73.95 | $73.05 | 1.3M |
| 2026-03-06 | 74.49 | $73.15 | 1.3M |
| 2026-03-05 | 75.13 | $75.08 | 893940 |
| 2026-03-04 | 75.47 | $75.20 | 1.2M |
| 2026-03-03 | 75.87 | $74.74 | 1.5M |
| 2026-03-02 | 76.44 | $75.57 | 1.5M |
| 2026-02-27 | 76.94 | $74.05 | 1.7M |
| 2026-02-26 | 77.86 | $78.48 | 2.3M |
| 2026-02-25 | 78.01 | $76.69 | 1.2M |
| 2026-02-24 | 78.57 | $75.34 | 2.3M |
| 2026-02-23 | 79.52 | $74.93 | 2.6M |
| 2026-02-20 | 80.72 | $79.94 | 2.4M |
| 2026-02-19 | 81.07 | $79.61 | 2.2M |
| 2026-02-18 | 81.55 | $80.33 | 3.2M |
| 2026-02-17 | 81.97 | $78.74 | 3.0M |
| 2026-02-13 | 82.80 | $79.33 | 2.4M |
| 2026-02-12 | 83.63 | $79.17 | 3.8M |
| 2026-02-11 | 84.65 | $82.67 | 2.9M |
| 2026-02-10 | 85.08 | $83.69 | 6.6M |
| 2026-02-09 | 85.38 | $87.02 | 1.5M |
| 2026-02-06 | 85.02 | $87.07 | 3.1M |
| 2026-02-05 | 84.59 | $85.36 | 2.4M |
| 2026-02-04 | 84.45 | $85.91 | 2.4M |
| 2026-02-03 | 84.18 | $82.85 | 3.0M |
| 2026-02-02 | 84.50 | $82.79 | 2.3M |
| 2026-01-30 | 84.90 | $82.20 | 3.1M |
| 2026-01-29 | 85.49 | $83.05 | 2.9M |
| 2026-01-28 | 85.99 | $84.16 | 4.1M |
| 2026-01-27 | 86.33 | $84.23 | 1.5M |
| 2026-01-26 | 86.71 | $85.88 | 1.1M |
| 2026-01-23 | 86.80 | $85.53 | 966960 |
| 2026-01-22 | 86.98 | $87.25 | 1.0M |
| 2026-01-21 | 86.81 | $85.82 | 1.1M |
| 2026-01-20 | 86.92 | $84.59 | 1.2M |
| 2026-01-16 | 87.29 | $86.46 | 1.2M |
| 2026-01-15 | 87.33 | $86.80 | 929315 |
| 2026-01-14 | 87.29 | $85.79 | 1.6M |
| 2026-01-13 | 87.45 | $86.13 | 1.3M |
| 2026-01-12 | 87.55 | $87.71 | 724350 |
| 2026-01-09 | 87.33 | $86.81 | 1.2M |
| 2026-01-08 | 87.26 | $86.71 | 1.4M |
| 2026-01-07 | 87.18 | $87.10 | 1.2M |
| 2026-01-06 | 87.00 | $88.81 | 1.2M |
| 2026-01-05 | 86.43 | $88.59 | 1.3M |
| 2026-01-02 | 85.79 | $85.54 | 824001 |
| 2025-12-31 | 85.69 | $83.48 | 833555 |
| 2025-12-30 | 86.00 | $84.63 | 585450 |
| 2025-12-29 | 86.10 | $85.10 | 597972 |
| 2025-12-26 | 86.12 | $85.76 | 528900 |
| 2025-12-24 | 85.99 | $85.72 | 502053 |
| 2025-12-23 | 85.83 | $85.59 | 802718 |
| 2025-12-22 | 85.67 | $85.82 | 828923 |
| 2025-12-19 | 85.42 | $84.94 | 2.0M |
| 2025-12-18 | 85.30 | $83.30 | 1.2M |
| 2025-12-17 | 85.50 | $83.62 | 2.0M |
| 2025-12-16 | 85.66 | $85.05 | 1.7M |
| 2025-12-15 | 85.52 | $85.49 | 1.1M |
| 2025-12-12 | 85.25 | $86.57 | 1.6M |
| 2025-12-11 | 84.71 | $87.76 | 1.8M |
| 2025-12-10 | 83.81 | $86.66 | 1.4M |
| 2025-12-09 | 82.98 | $84.60 | 1.3M |
| 2025-12-08 | 82.45 | $83.79 | 1.0M |
| 2025-12-05 | 82.00 | $84.17 | 870900 |
| 2025-12-04 | 81.38 | $83.13 | 990600 |
| 2025-12-03 | 80.88 | $81.95 | 740744 |
| 2025-12-02 | 80.54 | $80.17 | 579615 |
| 2025-12-01 | 80.51 | $80.83 | 804770 |
| 2025-11-28 | 80.34 | $81.33 | 464550 |
| 2025-11-26 | 80.02 | $80.77 | 695870 |
| 2025-11-25 | 79.77 | $80.39 | 842858 |
| 2025-11-24 | 79.56 | $79.04 | 1.3M |
| 2025-11-21 | 79.59 | $77.97 | 1.7M |
| 2025-11-20 | 79.85 | $76.83 | 2.5M |
| 2025-11-19 | 80.39 | $79.08 | 1.1M |
| 2025-11-18 | 80.53 | $77.87 | 1.0M |
| 2025-11-17 | 80.93 | $77.51 | 835290 |
| 2025-11-14 | 81.48 | $80.53 | 969900 |
| 2025-11-13 | 81.46 | $81.36 | 967950 |
| 2025-11-12 | 81.25 | $83.35 | 1.1M |
| 2025-11-11 | 80.58 | $81.66 | 2.1M |
| 2025-11-10 | 80.15 | $81.24 | 992610 |
| 2025-11-07 | 79.73 | $81.16 | 813000 |
| 2025-11-06 | 79.25 | $80.05 | 819152 |
| 2025-11-05 | 78.91 | $79.65 | 897162 |
| 2025-11-04 | 78.60 | $79.62 | 966450 |
| 2025-11-03 | 78.24 | $79.42 | 1.2M |
| 2025-10-31 | 77.85 | $78.95 | 1.4M |
| 2025-10-30 | 77.50 | $78.51 | 1.8M |
| 2025-10-29 | 77.17 | $78.37 | 1.6M |
| 2025-10-28 | 76.82 | $78.37 | 1.0M |
| 2025-10-27 | 76.41 | $79.37 | 1.2M |
| 2025-10-24 | 75.71 | $78.63 | 899315 |
| 2025-10-23 | 75.06 | $77.72 | 1.5M |
| 2025-10-22 | 74.50 | $77.79 | 2.6M |
| 2025-10-21 | 73.83 | $74.92 | 1.3M |
| 2025-10-20 | 73.66 | $74.77 | 772832 |
| 2025-10-17 | 73.50 | $73.47 | 1.0M |
| 2025-10-16 | 73.60 | $72.28 | 1.7M |
| 2025-10-15 | 73.96 | $74.71 | 762770 |
| 2025-10-14 | 73.87 | $74.05 | 608133 |
| 2025-10-13 | 73.91 | $73.00 | 806850 |
| 2025-10-10 | 74.18 | $71.37 | 1.3M |
| 2025-10-09 | 74.84 | $74.23 | 860400 |
| 2025-10-08 | 75.01 | $74.49 | 1.4M |
| 2025-10-07 | 75.16 | $73.99 | 1.1M |
| 2025-10-06 | 75.43 | $75.51 | 1.4M |
| 2025-10-03 | 75.42 | $74.28 | 857757 |
| 2025-10-02 | 75.68 | $74.73 | 989700 |
| 2025-10-01 | 75.88 | $74.54 | 1.6M |
| 2025-09-30 | 76.16 | $75.65 | 1.1M |
| 2025-09-29 | 76.24 | $76.61 | 1.2M |
| 2025-09-26 | 76.13 | $76.44 | 2.0M |
| 2025-09-25 | 76.04 | $74.61 | 820650 |
| 2025-09-24 | 76.32 | $74.88 | 1.1M |
| 2025-09-23 | 76.59 | $76.28 | 905672 |
| 2025-09-22 | 76.60 | $76.38 | 829217 |
| 2025-09-19 | 76.59 | $76.67 | 3.9M |
| 2025-09-18 | 76.52 | $77.05 | 1.3M |
| 2025-09-17 | 76.35 | $76.01 | 1.2M |
| 2025-09-16 | 76.37 | $75.31 | 701550 |
| 2025-09-15 | 76.53 | $75.81 | 714300 |
| 2025-09-12 | 76.62 | $76.86 | 1.3M |
| 2025-09-11 | 76.49 | $76.88 | 1.2M |
| 2025-09-10 | 76.34 | $75.43 | 885300 |
| 2025-09-09 | 76.46 | $75.07 | 840942 |
| 2025-09-08 | 76.67 | $75.23 | 918177 |
| 2025-09-05 | 76.88 | $75.05 | 1.1M |
| 2025-09-04 | 77.15 | $77.14 | 759485 |
| 2025-09-03 | 77.03 | $75.65 | 1.2M |
| 2025-09-02 | 77.18 | $76.20 | 903750 |
| 2025-08-29 | 77.25 | $76.86 | 970710 |
| 2025-08-28 | 77.17 | $77.60 | 817050 |
| 2025-08-27 | 76.92 | $77.59 | 1.3M |
| 2025-08-26 | 76.62 | $77.33 | 701891 |
| 2025-08-25 | 76.32 | $76.76 | 1.0M |
| 2025-08-22 | 76.09 | $76.22 | 1.2M |
| 2025-08-21 | 75.93 | $73.77 | 1.0M |
| 2025-08-20 | 76.25 | $73.99 | 1.2M |
| 2025-08-19 | 76.56 | $75.16 | 616350 |
| 2025-08-18 | 76.67 | $75.81 | 842550 |
| 2025-08-15 | 76.66 | $76.13 | 1.4M |
| 2025-08-14 | 76.56 | $77.27 | 1.0M |
| 2025-08-13 | 76.20 | $77.49 | 1.5M |
| 2025-08-12 | 75.72 | $76.31 | 714900 |
| 2025-08-11 | 75.40 | $74.09 | 773552 |
| 2025-08-08 | 75.49 | $74.43 | 511682 |
| 2025-08-07 | 75.51 | $73.53 | 706233 |
| 2025-08-06 | 75.72 | $74.55 | 1.3M |
| 2025-08-05 | 75.73 | $74.80 | 1.7M |
| 2025-08-04 | 75.68 | $74.85 | 863898 |
| 2025-08-01 | 75.59 | $74.11 | 1.3M |
| 2025-07-31 | 75.64 | $76.08 | 1.6M |
| 2025-07-30 | 75.26 | $76.05 | 2.6M |
| 2025-07-29 | 74.82 | $73.39 | 1.7M |
| 2025-07-28 | 74.85 | $74.47 | 769677 |
| 2025-07-25 | 74.65 | $75.13 | 1.1M |
| 2025-07-24 | 74.26 | $74.01 | 763950 |
| 2025-07-23 | 74.03 | $73.74 | 858669 |
| 2025-07-22 | 73.80 | $73.63 | 799514 |
| 2025-07-21 | 73.55 | $72.54 | 768450 |
| 2025-07-18 | 73.46 | $73.33 | 905319 |
| 2025-07-17 | 73.19 | $73.07 | 1.1M |
| 2025-07-16 | 72.91 | $71.70 | 1.5M |
| 2025-07-15 | 72.86 | $71.55 | 890702 |
| 2025-07-14 | 72.82 | $73.53 | 876450 |
| 2025-07-11 | 72.33 | $72.12 | 1.1M |
| 2025-07-10 | 72.05 | $73.07 | 1.4M |
| 2025-07-09 | 71.51 | $72.33 | 1.6M |
| 2025-07-08 | 71.02 | $71.63 | 1.4M |
| 2025-07-07 | 70.58 | $71.63 | 867846 |
| 2025-07-03 | 70.06 | $72.80 | 700500 |
| 2025-07-02 | 69.20 | $71.57 | 1.2M |
| 2025-07-01 | 68.44 | $70.17 | 802500 |
| 2025-06-30 | 67.84 | $69.19 | 998700 |
| 2025-06-27 | 67.34 | $69.12 | 1.5M |
| 2025-06-26 | 66.77 | $68.77 | 1.5M |
| 2025-06-25 | 66.17 | $68.27 | 1.0M |
| 2025-06-24 | 65.57 | $67.09 | 1.0M |
| 2025-06-23 | 65.12 | $66.09 | 1.0M |
| 2025-06-20 | 64.80 | $64.92 | 1.3M |
| 2025-06-18 | 64.67 | $64.81 | 992441 |
| 2025-06-17 | 64.53 | $63.98 | 1.2M |
| 2025-06-16 | 64.55 | $64.97 | 1.0M |
| 2025-06-13 | 64.35 | $63.58 | 1.0M |
| 2025-06-12 | 64.41 | $64.65 | 584264 |
| 2025-06-11 | 64.24 | $64.45 | 707850 |
| 2025-06-10 | 64.09 | $64.37 | 645624 |
| 2025-06-09 | 63.92 | $64.41 | 877070 |
| 2025-06-06 | 63.71 | $64.35 | 756900 |
| 2025-06-05 | 63.48 | $63.21 | 1.4M |
| 2025-06-04 | 63.44 | $62.23 | 949350 |
| 2025-06-03 | 63.60 | $62.72 | 682800 |
| 2025-06-02 | 63.68 | $62.07 | 507918 |
| 2025-05-30 | 63.90 | $62.81 | 845712 |
| 2025-05-29 | 63.99 | $63.29 | 595652 |
| 2025-05-28 | 63.99 | $63.03 | 663900 |
| 2025-05-27 | 64.03 | $63.74 | 1.2M |
| 2025-05-23 | 63.93 | $62.09 | 919809 |
| 2025-05-22 | 64.14 | $62.87 | 1.7M |
| 2025-05-21 | 64.22 | $63.00 | 877266 |
| 2025-05-20 | 64.27 | $64.81 | 668550 |
| 2025-05-19 | 63.94 | $65.66 | 719400 |
| 2025-05-16 | 63.37 | $65.91 | 677250 |
| 2025-05-15 | 62.64 | $65.45 | 884850 |
| 2025-05-14 | 61.88 | $66.20 | 1.1M |
| 2025-05-13 | 60.84 | $66.35 | 1.4M |
| 2025-05-12 | 59.59 | $65.57 | 2.1M |
| 2025-05-09 | 58.31 | $60.93 | 622200 |
| 2025-05-08 | 57.79 | $61.04 | 997101 |
| 2025-05-07 | 57.18 | $59.33 | 894500 |
| 2025-05-06 | 56.84 | $58.76 | 891750 |
| 2025-05-05 | 56.56 | $59.36 | 814802 |
| 2025-05-02 | 56.12 | $59.61 | 926100 |
| 2025-05-01 | 55.57 | $57.66 | 966600 |
| 2025-04-30 | 55.36 | $57.13 | 1.1M |
| 2025-04-29 | 55.23 | $57.47 | 1.1M |
| 2025-04-28 | 55.02 | $57.33 | 1.3M |
| 2025-04-25 | 54.82 | $57.18 | 1.4M |
| 2025-04-24 | 54.64 | $57.16 | 2.0M |
| 2025-04-23 | 54.45 | $55.15 | 2.9M |
| 2025-04-22 | 54.67 | $57.39 | 2.0M |
| 2025-04-21 | 54.47 | $55.37 | 1.9M |
| 2025-04-17 | 54.69 | $56.75 | 1.5M |
| 2025-04-16 | 54.68 | $55.77 | 1.7M |
| 2025-04-15 | 54.88 | $57.13 | 1.9M |
| 2025-04-14 | 54.86 | $56.22 | 2.2M |
| 2025-04-11 | 55.05 | $54.74 | 2.1M |
| 2025-04-10 | 55.61 | $53.45 | 1.4M |
| 2025-04-09 | 56.55 | $57.56 | 2.0M |
| 2025-04-08 | 56.81 | $50.99 | 2.4M |
| 2025-04-07 | 58.51 | $52.34 | 2.6M |
| 2025-04-04 | 60.21 | $52.75 | 3.2M |
| 2025-04-03 | 62.13 | $57.34 | 2.1M |
| 2025-04-02 | 63.40 | $64.33 | 1.1M |
| 2025-04-01 | 63.41 | $63.20 | 1.1M |
| 2025-03-31 | 63.67 | $62.84 | 1.5M |
| 2025-03-28 | 64.05 | $62.58 | 1.2M |
| 2025-03-27 | 64.57 | $64.71 | 1.2M |
| 2025-03-26 | 64.73 | $66.06 | 1.3M |
| 2025-03-25 | 64.64 | $67.92 | 741918 |
| 2025-03-24 | 64.16 | $68.12 | 895871 |
| 2025-03-21 | 63.56 | $65.51 | 1.7M |
| 2025-03-20 | 63.44 | $65.48 | 702921 |
| 2025-03-19 | 63.32 | $65.79 | 912915 |
| 2025-03-18 | 63.13 | $64.18 | 892350 |
| 2025-03-17 | 63.26 | $64.58 | 1.3M |
| 2025-03-14 | 63.36 | $63.57 | 1.8M |
| 2025-03-13 | 63.69 | $62.03 | 1.4M |
| 2025-03-12 | 64.43 | $63.45 | 1.7M |
| 2025-03-11 | 65.00 | $62.60 | 1.8M |
| 2025-03-10 | 65.87 | $61.08 | 1.7M |
| 2025-03-07 | 67.20 | $64.30 | 1.5M |
| 2025-03-06 | 68.09 | $65.62 | 1.5M |
| 2025-03-05 | 68.86 | $67.35 | 1.4M |
| 2025-03-04 | 69.39 | $66.23 | 1.7M |
| 2025-03-03 | 70.26 | $69.01 | 821130 |
| 2025-02-28 | 70.69 | $70.79 | 894750 |
| 2025-02-27 | 70.82 | $69.36 | 796361 |
| 2025-02-26 | 71.28 | $69.93 | 560463 |
| 2025-02-25 | 71.70 | $69.34 | 1.1M |
| 2025-02-24 | 72.31 | $70.37 | 1.8M |
| 2025-02-21 | 72.82 | $69.27 | 1.2M |
| 2025-02-20 | 73.64 | $71.47 | 1.8M |
| 2025-02-19 | 74.13 | $73.67 | 809550 |
| 2025-02-18 | 74.24 | $74.24 | 837450 |
| 2025-02-14 | 74.25 | $73.58 | 643350 |
| 2025-02-13 | 74.39 | $72.52 | 885300 |
| 2025-02-12 | 74.78 | $71.99 | 1.2M |
| 2025-02-11 | 75.35 | $72.25 | 1.2M |
| 2025-02-10 | 75.95 | $73.03 | 1.8M |
| 2025-02-07 | 76.48 | $75.60 | 726006 |
| 2025-02-06 | 76.54 | $76.27 | 579504 |
| 2025-02-05 | 76.47 | $75.47 | 1.1M |
| 2025-02-04 | 76.54 | $74.77 | 890436 |
| 2025-02-03 | 76.77 | $75.27 | 1.1M |
| 2025-01-31 | 76.93 | $77.23 | 1.6M |
| 2025-01-30 | 76.68 | $78.40 | 1.4M |
| 2025-01-29 | 76.15 | $78.34 | 1.7M |
| 2025-01-28 | 75.53 | $76.81 | 873809 |
| 2025-01-27 | 75.12 | $75.49 | 883800 |
| 2025-01-24 | 74.93 | $76.19 | 919752 |
| 2025-01-23 | 74.54 | $76.63 | 843855 |
| 2025-01-22 | 74.01 | $76.68 | 793691 |
| 2025-01-21 | 73.36 | $77.49 | 943070 |
| 2025-01-17 | 72.45 | $75.92 | 1.1M |
| 2025-01-16 | 71.71 | $74.56 | 1.6M |
| 2025-01-15 | 71.15 | $73.36 | 1.8M |
| 2025-01-14 | 70.75 | $71.57 | 1.4M |
| 2025-01-13 | 70.67 | $69.93 | 880500 |
| 2025-01-10 | 70.93 | $69.33 | 1.2M |
| 2025-01-08 | 71.36 | $72.35 | 749303 |
| 2025-01-07 | 71.23 | $72.08 | 1.1M |
| 2025-01-06 | 71.13 | $72.37 | 1.2M |
| 2025-01-03 | 70.97 | $72.11 | 723300 |
| 2025-01-02 | 70.84 | $70.75 | 724050 |
| 2024-12-31 | 70.98 | $70.72 | 703910 |
| 2024-12-30 | 71.15 | $70.77 | 532385 |
| 2024-12-27 | 71.35 | $71.11 | 495368 |
| 2024-12-26 | 71.52 | $71.81 | 595722 |
| 2024-12-24 | 71.57 | $71.52 | 393150 |
| 2024-12-23 | 71.69 | $70.63 | 762491 |
| 2024-12-20 | 72.03 | $69.66 | 3.2M |
| 2024-12-19 | 72.63 | $68.18 | 1.5M |
| 2024-12-18 | 73.64 | $68.21 | 815850 |
| 2024-12-17 | 74.82 | $71.45 | 840000 |
| 2024-12-16 | 75.49 | $72.97 | 1.0M |
| 2024-12-13 | 75.95 | $73.72 | 959135 |
| 2024-12-12 | 76.32 | $74.33 | 817053 |
| 2024-12-11 | 76.61 | $74.83 | 765059 |
| 2024-12-10 | 76.84 | $73.75 | 682272 |
| 2024-12-09 | 77.33 | $73.99 | 667562 |
| 2024-12-06 | 77.83 | $75.92 | 694491 |
| 2024-12-05 | 78.00 | $76.07 | 694371 |
| 2024-12-04 | 78.15 | $75.75 | 598500 |
| 2024-12-03 | 78.37 | $75.83 | 715542 |
| 2024-12-02 | 78.60 | $76.49 | 831600 |
| 2024-11-29 | 78.71 | $77.20 | 441792 |
| 2024-11-27 | 78.68 | $77.52 | 595719 |
| 2024-11-26 | 78.54 | $77.79 | 789519 |
| 2024-11-25 | 78.32 | $78.48 | 1.6M |
| 2024-11-22 | 77.89 | $77.48 | 732756 |
| 2024-11-21 | 77.58 | $76.67 | 625553 |
| 2024-11-20 | 77.37 | $75.63 | 570900 |
| 2024-11-19 | 77.33 | $75.44 | 774066 |
| 2024-11-18 | 77.30 | $76.21 | 1.3M |
| 2024-11-15 | 77.08 | $76.29 | 1.4M |
| 2024-11-14 | 76.78 | $77.05 | 687581 |
| 2024-11-13 | 76.26 | $76.80 | 553950 |
| 2024-11-12 | 75.68 | $77.57 | 643217 |
| 2024-11-11 | 74.82 | $78.33 | 743850 |
| 2024-11-08 | 73.64 | $76.87 | 670880 |
| 2024-11-07 | 72.56 | $76.03 | 955232 |
| 2024-11-06 | 71.46 | $77.95 | 2.2M |
| 2024-11-05 | 69.77 | $68.46 | 892508 |
| 2024-11-04 | 69.79 | $67.49 | 1.2M |
| 2024-11-01 | 70.01 | $68.85 | 1.2M |
| 2024-10-31 | 69.95 | $69.08 | 969546 |
| 2024-10-30 | 69.83 | $69.43 | 820200 |
| 2024-10-29 | 69.60 | $69.84 | 599400 |
| 2024-10-28 | 69.23 | $70.09 | 973950 |
| 2024-10-25 | 68.73 | $68.99 | 885450 |
| 2024-10-24 | 68.36 | $69.51 | 1.1M |
| 2024-10-23 | 67.82 | $67.48 | 1.4M |
| 2024-10-22 | 67.60 | $67.01 | 870750 |
| 2024-10-21 | 67.42 | $67.65 | 828522 |
| 2024-10-18 | 67.07 | $68.14 | 796274 |
| 2024-10-17 | 66.54 | $68.28 | 980309 |
| 2024-10-16 | 65.89 | $67.26 | 1.0M |
| 2024-10-15 | 65.33 | $66.28 | 1.1M |
| 2024-10-14 | 64.87 | $65.53 | 630155 |
| 2024-10-11 | 64.49 | $64.96 | 723015 |
| 2024-10-10 | 64.16 | $63.91 | 689895 |
| 2024-10-09 | 63.98 | $64.45 | 679104 |
| 2024-10-08 | 63.64 | $63.35 | 790545 |
| 2024-10-07 | 63.48 | $63.83 | 672803 |
| 2024-10-04 | 63.17 | $63.90 | 945657 |
| 2024-10-03 | 62.79 | $63.17 | 560100 |
| 2024-10-02 | 62.49 | $62.94 | 467400 |
| 2024-10-01 | 62.17 | $62.27 | 414813 |
| 2024-09-30 | 61.94 | $62.60 | 769557 |
| 2024-09-27 | 61.59 | $62.44 | 550800 |
| 2024-09-26 | 61.21 | $61.94 | 720947 |
| 2024-09-25 | 60.87 | $61.89 | 660149 |
| 2024-09-24 | 60.47 | $61.89 | 511200 |
| 2024-09-23 | 59.99 | $61.61 | 401898 |
| 2024-09-20 | 59.49 | $61.65 | 1.3M |
| 2024-09-19 | 58.90 | $61.91 | 732663 |
| 2024-09-18 | 58.15 | $59.99 | 646065 |
| 2024-09-17 | 57.68 | $59.73 | 871718 |
| 2024-09-16 | 57.18 | $59.18 | 808688 |
| 2024-09-13 | 56.72 | $57.19 | 393164 |
| 2024-09-12 | 56.60 | $56.19 | 373200 |
| 2024-09-11 | 56.68 | $55.29 | 393015 |
| 2024-09-10 | 56.95 | $55.88 | 423003 |
| 2024-09-09 | 57.15 | $56.34 | 528900 |
| 2024-09-06 | 57.27 | $55.60 | 370953 |
| 2024-09-05 | 57.57 | $56.91 | 469122 |
| 2024-09-04 | 57.64 | $56.69 | 384750 |
| 2024-09-03 | 57.76 | $56.84 | 506700 |
| 2024-08-30 | 57.86 | $58.76 | 576939 |
| 2024-08-29 | 57.58 | $57.99 | 569874 |
| 2024-08-28 | 57.40 | $57.79 | 505673 |
| 2024-08-27 | 57.23 | $58.02 | 330150 |
| 2024-08-26 | 56.98 | $58.17 | 356850 |
| 2024-08-23 | 56.66 | $58.36 | 623355 |
| 2024-08-22 | 56.24 | $56.61 | 417765 |
| 2024-08-21 | 56.13 | $57.05 | 442808 |
| 2024-08-20 | 55.89 | $56.59 | 459480 |
| 2024-08-19 | 55.72 | $57.07 | 455400 |
| 2024-08-16 | 55.42 | $57.05 | 922200 |
| 2024-08-15 | 55.07 | $56.67 | 1.1M |
| 2024-08-14 | 54.75 | $55.70 | 595050 |
| 2024-08-13 | 54.58 | $54.10 | 639164 |
| 2024-08-12 | 54.73 | $53.48 | 499650 |
| 2024-08-09 | 55.03 | $54.45 | 721974 |
| 2024-08-08 | 55.17 | $54.16 | 548901 |
| 2024-08-07 | 55.40 | $52.81 | 701135 |
| 2024-08-06 | 55.96 | $52.71 | 1.2M |
| 2024-08-05 | 56.62 | $52.61 | 1.7M |
| 2024-08-02 | 57.40 | $54.56 | 1.2M |
| 2024-08-01 | 57.90 | $57.35 | 981000 |
| 2024-07-31 | 57.88 | $59.11 | 827100 |
| 2024-07-30 | 57.48 | $58.55 | 1.2M |
| 2024-07-29 | 57.12 | $57.99 | 745950 |
| 2024-07-26 | 56.83 | $58.81 | 916800 |
| 2024-07-25 | 56.30 | $57.79 | 1.8M |
| 2024-07-24 | 55.91 | $56.39 | 2.7M |
| 2024-07-23 | 55.74 | $54.91 | 1.5M |
| 2024-07-22 | 55.85 | $54.67 | 1.4M |
| 2024-07-19 | 56.03 | $55.48 | 1.3M |
| 2024-07-18 | 56.06 | $55.31 | 1.0M |
| 2024-07-17 | 56.13 | $56.25 | 1.7M |
| 2024-07-16 | 56.00 | $56.03 | 2.3M |
| 2024-07-15 | 55.90 | $57.01 | 941400 |
| 2024-07-12 | 55.57 | $56.47 | 684156 |
| 2024-07-11 | 55.29 | $56.23 | 799050 |
| 2024-07-10 | 55.02 | $55.53 | 463650 |
| 2024-07-09 | 54.85 | $54.56 | 546750 |
| 2024-07-08 | 54.86 | $54.15 | 878850 |
| 2024-07-05 | 54.94 | $54.94 | 920100 |
| 2024-07-03 | 54.87 | $55.63 | 359303 |
| 2024-07-02 | 54.64 | $55.61 | 726900 |
| 2024-07-01 | 54.38 | $55.92 | 1.1M |
| 2024-06-28 | 54.00 | $56.10 | 2.6M |
| 2024-06-27 | 53.53 | $53.77 | 620250 |
| 2024-06-26 | 53.47 | $53.66 | 429600 |
| 2024-06-25 | 53.42 | $53.42 | 499650 |
| 2024-06-24 | 53.42 | $54.12 | 597623 |
| 2024-06-21 | 53.26 | $53.51 | 960906 |
| 2024-06-20 | 53.21 | $54.27 | 572700 |
| 2024-06-18 | 53.00 | $54.06 | 910514 |
| 2024-06-17 | 52.79 | $53.31 | 672339 |
| 2024-06-14 | 52.71 | $52.39 | 650700 |
| 2024-06-13 | 52.81 | $52.72 | 822750 |
| 2024-06-12 | 52.86 | $53.61 | 922050 |
| 2024-06-11 | 52.73 | $52.40 | 1.1M |
| 2024-06-10 | 52.84 | $52.37 | 664223 |
| 2024-06-07 | 52.97 | $52.14 | 604800 |
| 2024-06-06 | 53.18 | $52.15 | 980909 |
| 2024-06-05 | 53.42 | $52.25 | 596757 |
| 2024-06-04 | 53.67 | $51.71 | 845567 |
| 2024-06-03 | 54.08 | $52.75 | 720522 |
| 2024-05-31 | 54.33 | $53.97 | 1.9M |
| 2024-05-30 | 54.37 | $52.71 | 1.9M |
| 2024-05-29 | 54.67 | $52.60 | 1.1M |
| 2024-05-28 | 55.04 | $53.59 | 1.3M |
| 2024-05-24 | 55.26 | $54.05 | 1.0M |
| 2024-05-23 | 55.42 | $53.93 | 501600 |
| 2024-05-22 | 55.61 | $54.68 | 984600 |
| 2024-05-21 | 55.68 | $54.77 | 1.7M |
| 2024-05-20 | 55.73 | $54.53 | 912300 |
| 2024-05-17 | 55.83 | $55.29 | 670077 |
| 2024-05-16 | 55.77 | $55.37 | 460656 |
| 2024-05-15 | 55.69 | $56.06 | 1.1M |
| 2024-05-14 | 55.43 | $55.59 | 862532 |
| 2024-05-13 | 55.23 | $55.22 | 664500 |
| 2024-05-10 | 55.06 | $55.68 | 897600 |
| 2024-05-09 | 54.75 | $55.31 | 1.0M |
| 2024-05-08 | 54.47 | $55.43 | 762300 |
| 2024-05-07 | 54.12 | $55.19 | 1.2M |
| 2024-05-06 | 53.74 | $55.47 | 642329 |
| 2024-05-03 | 53.24 | $54.51 | 764316 |
| 2024-05-02 | 52.86 | $53.89 | 843750 |
| 2024-05-01 | 52.55 | $53.23 | 1.4M |
| 2024-04-30 | 52.31 | $53.28 | 1.2M |
| 2024-04-29 | 52.02 | $53.86 | 1.5M |
| 2024-04-26 | 51.57 | $52.70 | 638151 |
| 2024-04-25 | 51.28 | $52.34 | 1.0M |
| 2024-04-24 | 51.01 | $52.19 | 1.2M |
| 2024-04-23 | 50.74 | $51.92 | 1.4M |
| 2024-04-22 | 50.47 | $51.50 | 812100 |
| 2024-04-19 | 50.26 | $50.21 | 1.1M |
| 2024-04-18 | 50.28 | $49.92 | 618600 |
| 2024-04-17 | 50.36 | $49.61 | 685110 |
| 2024-04-16 | 50.53 | $49.57 | 866772 |
| 2024-04-15 | 50.72 | $49.59 | 1.3M |
| 2024-04-12 | 50.95 | $49.68 | 651300 |
| 2024-04-11 | 51.19 | $50.13 | 512310 |
| 2024-04-10 | 51.38 | $50.65 | 709350 |
| 2024-04-09 | 51.48 | $51.66 | 851427 |
| 2024-04-08 | 51.38 | $51.83 | 442350 |
| 2024-04-05 | 51.23 | $51.34 | 507521 |
| 2024-04-04 | 51.15 | $50.69 | 1.3M |
| 2024-04-03 | 51.20 | $51.37 | 638850 |
| 2024-04-02 | 51.11 | $51.06 | 589500 |
| 2024-04-01 | 51.06 | $51.53 | 867920 |
| 2024-03-28 | 50.91 | $52.11 | 991805 |
| 2024-03-27 | 50.60 | $51.11 | 564002 |
| 2024-03-26 | 50.46 | $50.55 | 612789 |
| 2024-03-25 | 50.41 | $50.76 | 716130 |
| 2024-03-22 | 50.31 | $50.59 | 710562 |
| 2024-03-21 | 50.22 | $51.39 | 725003 |
| 2024-03-20 | 49.95 | $50.40 | 881400 |
| 2024-03-19 | 49.85 | $49.45 | 835986 |
| 2024-03-18 | 49.93 | $49.16 | 664673 |
| 2024-03-15 | 50.08 | $49.37 | 2.4M |
| 2024-03-14 | 50.21 | $49.03 | 712800 |
| 2024-03-13 | 50.44 | $49.98 | 678150 |
| 2024-03-12 | 50.49 | $49.52 | 604200 |
| 2024-03-11 | 50.66 | $49.51 | 635613 |
| 2024-03-08 | 50.84 | $50.15 | 775350 |
| 2024-03-07 | 50.92 | $50.27 | 537326 |
| 2024-03-06 | 50.98 | $49.95 | 568800 |
| 2024-03-05 | 51.12 | $50.33 | 629741 |
| 2024-03-04 | 51.19 | $50.51 | 569133 |
| 2024-03-01 | 51.23 | $50.30 | 567450 |
| 2024-02-29 | 51.31 | $50.57 | 1.2M |
| 2024-02-28 | 51.35 | $50.71 | 649848 |
| 2024-02-27 | 51.36 | $50.88 | 581100 |
| 2024-02-26 | 51.32 | $50.81 | 538964 |
| 2024-02-23 | 51.29 | $51.03 | 453600 |
| 2024-02-22 | 51.20 | $51.04 | 510770 |
| 2024-02-21 | 51.08 | $50.17 | 892500 |
| 2024-02-20 | 51.12 | $50.45 | 822804 |
| 2024-02-16 | 51.10 | $51.19 | 675921 |
| 2024-02-15 | 50.92 | $51.09 | 575550 |
| 2024-02-14 | 50.71 | $50.23 | 745050 |
| 2024-02-13 | 50.65 | $49.63 | 825450 |
| 2024-02-12 | 50.69 | $51.17 | 1.0M |
| 2024-02-09 | 50.40 | $50.88 | 916650 |
| 2024-02-08 | 50.13 | $50.53 | 945309 |
| 2024-02-07 | 49.87 | $49.81 | 743400 |
| 2024-02-06 | 49.72 | $49.57 | 845408 |
| 2024-02-05 | 49.58 | $49.56 | 1.1M |
| 2024-02-02 | 49.41 | $49.81 | 1.4M |
| 2024-02-01 | 49.16 | $48.57 | 649050 |
| 2024-01-31 | 49.12 | $48.63 | 1.1M |
| 2024-01-30 | 49.05 | $49.71 | 826050 |
| 2024-01-29 | 48.73 | $49.66 | 883650 |
| 2024-01-26 | 48.37 | $49.35 | 715350 |
| 2024-01-25 | 48.00 | $49.38 | 1.3M |
| 2024-01-24 | 47.56 | $48.92 | 2.0M |
| 2024-01-23 | 47.14 | $47.12 | 1.3M |
| 2024-01-22 | 47.03 | $47.01 | 1.3M |
| 2024-01-19 | 46.92 | $46.81 | 806550 |
| 2024-01-18 | 46.82 | $45.95 | 600000 |
| 2024-01-17 | 46.88 | $45.97 | 850106 |
| 2024-01-16 | 46.94 | $46.09 | 748200 |
| 2024-01-12 | 46.98 | $46.20 | 422709 |
| 2024-01-11 | 47.00 | $46.47 | 588924 |
| 2024-01-10 | 46.95 | $46.39 | 589050 |
| 2024-01-09 | 46.91 | $46.42 | 574200 |
| 2024-01-08 | 46.84 | $47.05 | 482250 |
| 2024-01-05 | 46.62 | $46.76 | 1.3M |
| 2024-01-04 | 46.42 | $45.89 | 856350 |
| 2024-01-03 | 46.36 | $45.33 | 758714 |
| 2024-01-02 | 46.39 | $46.20 | 613350 |
| 2023-12-29 | 46.25 | $46.10 | 771900 |
| 2023-12-28 | 46.08 | $46.63 | 480150 |
| 2023-12-27 | 45.78 | $46.55 | 678450 |
| 2023-12-26 | 45.43 | $46.17 | 481865 |
| 2023-12-22 | 45.09 | $45.71 | 553650 |
| 2023-12-21 | 44.79 | $45.27 | 707447 |
| 2023-12-20 | 44.53 | $44.49 | 699150 |
| 2023-12-19 | 44.38 | $45.46 | 631251 |
| 2023-12-18 | 43.99 | $44.72 | 743852 |
| 2023-12-15 | 43.69 | $44.39 | 2.1M |
| 2023-12-14 | 43.41 | $44.95 | 1.2M |
| 2023-12-13 | 42.95 | $43.58 | 1.0M |
| 2023-12-12 | 42.71 | $43.29 | 929609 |
| 2023-12-11 | 42.48 | $43.26 | 739800 |
| 2023-12-08 | 42.21 | $43.35 | 682950 |
| 2023-12-07 | 41.88 | $42.19 | 616800 |
| 2023-12-06 | 41.74 | $42.06 | 876479 |
| 2023-12-05 | 41.60 | $41.95 | 735750 |
| 2023-12-04 | 41.45 | $42.73 | 910079 |
| 2023-12-01 | 41.11 | $41.97 | 1.2M |
| 2023-11-30 | 40.88 | $40.68 | 798971 |
| 2023-11-29 | 40.87 | $40.71 | 958050 |
| 2023-11-28 | 40.86 | $40.22 | 949217 |
| 2023-11-27 | 40.95 | $41.02 | 639792 |
| 2023-11-24 | 40.88 | $41.43 | 281265 |
| 2023-11-22 | 40.71 | $41.19 | 655800 |
| 2023-11-21 | 40.56 | $41.03 | 750600 |
| 2023-11-20 | 40.42 | $41.01 | 667070 |
| 2023-11-17 | 40.25 | $40.95 | 489900 |
| 2023-11-16 | 40.07 | $40.73 | 507150 |
| 2023-11-15 | 39.91 | $41.69 | 992163 |
| 2023-11-14 | 39.52 | $40.80 | 565500 |
| 2023-11-13 | 39.26 | $39.93 | 844076 |
| 2023-11-10 | 39.13 | $40.06 | 669036 |
| 2023-11-09 | 38.96 | $39.75 | 864900 |
| 2023-11-08 | 38.83 | $39.47 | 808350 |
| 2023-11-07 | 38.74 | $40.01 | 399636 |
| 2023-11-06 | 38.52 | $40.22 | 691722 |
| 2023-11-03 | 38.23 | $40.67 | 797100 |
| 2023-11-02 | 37.80 | $39.29 | 642450 |
| 2023-11-01 | 37.60 | $38.12 | 1.1M |
| 2023-10-31 | 37.61 | $38.00 | 639750 |
| 2023-10-30 | 37.67 | $37.92 | 1.4M |
| 2023-10-27 | 37.75 | $37.20 | 1.1M |
| 2023-10-26 | 38.01 | $37.23 | 1.2M |
| 2023-10-25 | 38.30 | $36.96 | 2.0M |
| 2023-10-24 | 38.71 | $38.97 | 1.3M |
| 2023-10-23 | 38.77 | $38.36 | 1.0M |
| 2023-10-20 | 38.97 | $38.47 | 1.3M |
| 2023-10-19 | 39.18 | $38.98 | 917550 |
| 2023-10-18 | 39.33 | $39.15 | 454266 |
| 2023-10-17 | 39.47 | $40.43 | 742500 |
| 2023-10-16 | 39.36 | $39.62 | 681900 |
| 2023-10-13 | 39.42 | $39.05 | 538385 |
| 2023-10-12 | 39.61 | $39.31 | 679050 |
| 2023-10-11 | 39.79 | $40.01 | 684032 |
| 2023-10-10 | 39.84 | $40.17 | 472061 |
| 2023-10-09 | 39.88 | $39.79 | 383250 |
| 2023-10-06 | 40.01 | $39.77 | 471150 |
| 2023-10-05 | 40.18 | $39.37 | 668400 |
| 2023-10-04 | 40.45 | $39.14 | 713589 |
| 2023-10-03 | 40.83 | $38.64 | 888900 |
| 2023-10-02 | 41.38 | $40.33 | 753327 |
| 2023-09-29 | 41.66 | $40.96 | 1.1M |
| 2023-09-28 | 41.85 | $40.51 | 916841 |
| 2023-09-27 | 42.17 | $40.27 | 1.5M |
| 2023-09-26 | 42.60 | $40.23 | 1.2M |
| 2023-09-25 | 43.10 | $41.71 | 930600 |
| 2023-09-22 | 43.38 | $41.94 | 717150 |
| 2023-09-21 | 43.64 | $42.56 | 585750 |
| 2023-09-20 | 43.82 | $43.47 | 505500 |
| 2023-09-19 | 43.83 | $43.76 | 646350 |
| 2023-09-18 | 43.77 | $43.83 | 869894 |
| 2023-09-15 | 43.69 | $44.20 | 2.6M |
| 2023-09-14 | 43.52 | $43.94 | 940766 |
| 2023-09-13 | 43.36 | $43.26 | 892650 |
| 2023-09-12 | 43.33 | $43.53 | 928398 |
| 2023-09-11 | 43.23 | $42.87 | 771000 |
| 2023-09-08 | 43.24 | $42.75 | 1.1M |
| 2023-09-07 | 43.29 | $42.60 | 1.4M |
| 2023-09-06 | 43.36 | $43.33 | 761250 |
| 2023-09-05 | 43.30 | $43.81 | 1.0M |
| 2023-09-01 | 43.12 | $44.22 | 768957 |
| 2023-08-31 | 42.81 | $43.35 | 1.0M |
| 2023-08-30 | 42.64 | $43.37 | 708053 |
| 2023-08-29 | 42.44 | $43.27 | 655200 |
| 2023-08-28 | 42.22 | $42.95 | 638124 |
| 2023-08-25 | 42.04 | $42.49 | 1.2M |
| 2023-08-24 | 41.92 | $42.23 | 1.2M |
| 2023-08-23 | 41.83 | $42.07 | 627600 |
| 2023-08-22 | 41.76 | $41.49 | 1.2M |
| 2023-08-21 | 41.81 | $42.00 | 1.1M |
| 2023-08-18 | 41.75 | $41.73 | 951450 |
| 2023-08-17 | 41.74 | $41.17 | 1.1M |
| 2023-08-16 | 41.84 | $41.02 | 758700 |
| 2023-08-15 | 41.99 | $40.75 | 513042 |
| 2023-08-14 | 42.22 | $41.59 | 439500 |
| 2023-08-11 | 42.31 | $41.92 | 424412 |
| 2023-08-10 | 42.34 | $41.75 | 492353 |
| 2023-08-09 | 42.41 | $41.53 | 645354 |
| 2023-08-08 | 42.53 | $42.08 | 624347 |
| 2023-08-07 | 42.55 | $42.27 | 580500 |
| 2023-08-04 | 42.54 | $41.75 | 671700 |
| 2023-08-03 | 42.62 | $41.91 | 1.3M |
| 2023-08-02 | 42.68 | $41.87 | 707100 |
| 2023-08-01 | 42.76 | $42.37 | 466050 |
| 2023-07-31 | 42.73 | $42.36 | 1.8M |
| 2023-07-28 | 42.70 | $41.88 | 976535 |
| 2023-07-27 | 42.76 | $41.62 | 1.5M |
| 2023-07-26 | 42.88 | $42.17 | 2.0M |
| 2023-07-25 | 42.89 | $43.19 | 1.3M |
| 2023-07-24 | 42.69 | $43.30 | 990450 |
| 2023-07-21 | 42.42 | $42.81 | 767400 |
| 2023-07-20 | 42.20 | $43.31 | 652350 |
| 2023-07-19 | 41.84 | $43.21 | 969792 |
| 2023-07-18 | 41.43 | $42.99 | 1.0M |
| 2023-07-17 | 41.00 | $41.94 | 789150 |
| 2023-07-14 | 40.72 | $41.67 | 985671 |
| 2023-07-13 | 40.44 | $41.79 | 721800 |
| 2023-07-12 | 40.10 | $41.19 | 1.1M |
| 2023-07-11 | 39.82 | $40.77 | 833123 |
| 2023-07-10 | 39.58 | $39.88 | 735300 |
| 2023-07-07 | 39.49 | $39.84 | 1.1M |
| 2023-07-06 | 39.40 | $39.18 | 629400 |
| 2023-07-05 | 39.42 | $39.53 | 709950 |
| 2023-07-03 | 39.38 | $40.10 | 387186 |
| 2023-06-30 | 39.21 | $39.78 | 1.2M |
| 2023-06-29 | 39.08 | $39.67 | 1.1M |
| 2023-06-28 | 38.95 | $38.81 | 1.2M |
| 2023-06-27 | 38.98 | $38.77 | 774042 |
| 2023-06-26 | 39.02 | $38.25 | 572250 |
| 2023-06-23 | 39.18 | $38.11 | 1.3M |
| 2023-06-22 | 39.39 | $38.89 | 714357 |
| 2023-06-21 | 39.48 | $39.55 | 657200 |
| 2023-06-20 | 39.43 | $39.45 | 687809 |
| 2023-06-16 | 39.40 | $39.71 | 1.3M |
| 2023-06-15 | 39.31 | $40.30 | 787650 |
| 2023-06-14 | 39.07 | $39.85 | 1.1M |
| 2023-06-13 | 38.90 | $39.57 | 860100 |
| 2023-06-12 | 38.75 | $38.83 | 674324 |
| 2023-06-09 | 38.74 | $39.19 | 787800 |
| 2023-06-08 | 38.64 | $39.06 | 822048 |
| 2023-06-07 | 38.57 | $39.93 | 731400 |
| 2023-06-06 | 38.29 | $39.11 | 579356 |
| 2023-06-05 | 38.15 | $38.32 | 740621 |
| 2023-06-02 | 38.15 | $39.08 | 807750 |
| 2023-06-01 | 37.99 | $37.35 | 738366 |
| 2023-05-31 | 38.18 | $37.05 | 1.2M |
| 2023-05-30 | 38.46 | $38.47 | 709404 |
| 2023-05-26 | 38.48 | $38.39 | 742650 |
| 2023-05-25 | 38.53 | $38.27 | 1.5M |
| 2023-05-24 | 38.62 | $37.87 | 1.2M |
| 2023-05-23 | 38.80 | $39.08 | 1.1M |
| 2023-05-22 | 38.76 | $39.73 | 804615 |
| 2023-05-19 | 38.58 | $39.11 | 960938 |
| 2023-05-18 | 38.50 | $39.31 | 1.1M |
| 2023-05-17 | 38.36 | $39.30 | 576150 |
| 2023-05-16 | 38.21 | $38.37 | 615041 |
| 2023-05-15 | 38.23 | $38.52 | 906789 |
| 2023-05-12 | 38.23 | $38.08 | 585300 |
| 2023-05-11 | 38.33 | $38.19 | 759600 |
| 2023-05-10 | 38.42 | $38.02 | 773100 |
| 2023-05-09 | 38.56 | $38.25 | 628650 |
| 2023-05-08 | 38.68 | $38.64 | 1.1M |
| 2023-05-05 | 38.73 | $38.65 | 696600 |
| 2023-05-04 | 38.80 | $37.21 | 1.1M |
| 2023-05-03 | 39.19 | $37.86 | 1.2M |
| 2023-05-02 | 39.50 | $38.55 | 1.4M |
| 2023-05-01 | 39.72 | $39.63 | 901350 |
| 2023-04-28 | 39.74 | $39.98 | 1.0M |
| 2023-04-27 | 39.70 | $39.98 | 1.4M |
| 2023-04-26 | 39.65 | $38.50 | 1.5M |
| 2023-04-25 | 39.90 | $39.25 | 1.2M |
| 2023-04-24 | 40.04 | $40.64 | 1.3M |
| 2023-04-21 | 39.90 | $41.00 | 1.2M |
| 2023-04-20 | 39.67 | $41.17 | 786300 |
| 2023-04-19 | 39.36 | $41.35 | 802991 |
| 2023-04-18 | 38.97 | $40.81 | 1.0M |
| 2023-04-17 | 38.63 | $40.27 | 828615 |
| 2023-04-14 | 38.36 | $40.06 | 915330 |
| 2023-04-13 | 38.09 | $39.54 | 980250 |
| 2023-04-12 | 37.89 | $38.92 | 828179 |
| 2023-04-11 | 37.79 | $39.09 | 939315 |
| 2023-04-10 | 37.66 | $38.71 | 1.0M |
| 2023-04-06 | 37.58 | $37.52 | 894900 |
| 2023-04-05 | 37.76 | $37.21 | 1.3M |
| 2023-04-04 | 38.03 | $37.46 | 1.3M |
| 2023-04-03 | 38.30 | $38.87 | 1.4M |
| 2023-03-31 | 38.33 | $39.39 | 1.3M |
| 2023-03-30 | 38.26 | $38.88 | 911774 |
| 2023-03-29 | 38.30 | $39.14 | 1.3M |
| 2023-03-28 | 38.29 | $39.16 | 1.3M |
| 2023-03-27 | 38.29 | $39.08 | 1.5M |
| 2023-03-24 | 38.31 | $37.83 | 2.5M |
| 2023-03-23 | 38.61 | $38.78 | 1.5M |
| 2023-03-22 | 38.77 | $39.23 | 2.1M |
| 2023-03-21 | 38.87 | $39.90 | 1.9M |
| 2023-03-20 | 38.86 | $37.79 | 1.7M |
| 2023-03-17 | 39.30 | $36.57 | 2.3M |
| 2023-03-16 | 40.07 | $37.97 | 2.2M |
| 2023-03-15 | 40.68 | $37.29 | 2.3M |
| 2023-03-14 | 41.54 | $39.33 | 2.3M |
| 2023-03-13 | 42.12 | $36.74 | 2.7M |
| 2023-03-10 | 43.34 | $38.93 | 2.2M |
| 2023-03-09 | 44.29 | $41.90 | 1.6M |
| 2023-03-08 | 44.77 | $44.34 | 830850 |
| 2023-03-07 | 44.81 | $43.88 | 847070 |
| 2023-03-06 | 44.95 | $44.27 | 1.6M |
| 2023-03-03 | 45.03 | $44.91 | 607805 |
| 2023-03-02 | 44.99 | $44.39 | 596474 |
| 2023-03-01 | 45.04 | $44.71 | 1.4M |
| 2023-02-28 | 45.03 | $44.55 | 1.0M |
| 2023-02-27 | 45.04 | $44.57 | 686732 |
| 2023-02-24 | 45.05 | $44.48 | 891905 |
| 2023-02-23 | 45.08 | $43.98 | 730800 |
| 2023-02-22 | 45.21 | $44.28 | 1.1M |
| 2023-02-21 | 45.29 | $44.43 | 1.0M |
| 2023-02-17 | 45.35 | $45.03 | 1.5M |
| 2023-02-16 | 45.28 | $44.65 | 806100 |
| 2023-02-15 | 45.28 | $44.73 | 512700 |
| 2023-02-14 | 45.25 | $44.75 | 882600 |
| 2023-02-13 | 45.20 | $44.97 | 500550 |
| 2023-02-10 | 45.10 | $44.25 | 697959 |
| 2023-02-09 | 45.12 | $44.30 | 908723 |
| 2023-02-08 | 45.12 | $45.08 | 642360 |
| 2023-02-07 | 44.96 | $45.36 | 532200 |
| 2023-02-06 | 44.70 | $44.83 | 930224 |
| 2023-02-03 | 44.50 | $44.98 | 813750 |
| 2023-02-02 | 44.22 | $44.81 | 1.1M |
| 2023-02-01 | 43.93 | $45.08 | 903954 |
| 2023-01-31 | 43.53 | $44.94 | 999342 |
| 2023-01-30 | 43.09 | $44.14 | 969150 |
| 2023-01-27 | 42.74 | $44.25 | 1.2M |
| 2023-01-26 | 42.30 | $44.20 | 1.4M |
| 2023-01-25 | 41.80 | $43.85 | 2.3M |
| 2023-01-24 | 41.29 | $41.98 | 1.6M |
| 2023-01-23 | 41.09 | $42.34 | 1.4M |
| 2023-01-20 | 40.77 | $41.19 | 802563 |
| 2023-01-19 | 40.65 | $40.17 | 1.2M |
| 2023-01-18 | 40.71 | $41.09 | 748950 |
| 2023-01-17 | 40.60 | $42.07 | 607500 |
| 2023-01-13 | 40.25 | $41.74 | 581850 |
| 2023-01-12 | 39.92 | $41.70 | 703422 |
| 2023-01-11 | 39.55 | $41.06 | 762750 |
| 2023-01-10 | 39.25 | $40.44 | 757263 |
| 2023-01-09 | 39.03 | $40.29 | 679106 |
| 2023-01-06 | 38.82 | $40.07 | 709272 |
| 2023-01-05 | 38.62 | $38.80 | 956400 |
| 2023-01-04 | 38.65 | $38.69 | 2.1M |
| 2023-01-03 | 38.72 | $39.65 | 942048 |
| 2022-12-30 | 38.61 | $38.91 | 548400 |
| 2022-12-29 | 38.64 | $39.29 | 615632 |
| 2022-12-28 | 38.59 | $38.09 | 364824 |
| 2022-12-27 | 38.80 | $38.50 | 368163 |
| 2022-12-23 | 38.95 | $38.63 | 419700 |
| 2022-12-22 | 39.11 | $38.47 | 676500 |
| 2022-12-21 | 39.34 | $39.10 | 801800 |
| 2022-12-20 | 39.47 | $38.42 | 809100 |
| 2022-12-19 | 39.77 | $38.25 | 1.0M |
| 2022-12-16 | 40.15 | $38.25 | 3.5M |
| 2022-12-15 | 40.60 | $38.59 | 1.4M |
| 2022-12-14 | 41.05 | $39.99 | 844050 |
| 2022-12-13 | 41.28 | $40.40 | 1.8M |
| 2022-12-12 | 41.46 | $40.69 | 704570 |
| 2022-12-09 | 41.61 | $39.87 | 990600 |
| 2022-12-08 | 41.95 | $40.03 | 770745 |
| 2022-12-07 | 42.31 | $40.13 | 518400 |
| 2022-12-06 | 42.71 | $40.75 | 930300 |
| 2022-12-05 | 43.03 | $41.03 | 477150 |
| 2022-12-02 | 43.34 | $42.61 | 528045 |
| 2022-12-01 | 43.37 | $43.07 | 491100 |
| 2022-11-30 | 43.29 | $42.83 | 775800 |
| 2022-11-29 | 43.24 | $42.25 | 486750 |
| 2022-11-28 | 43.30 | $42.07 | 473850 |
| 2022-11-25 | 43.40 | $43.15 | 154536 |
| 2022-11-23 | 43.28 | $42.72 | 528474 |
| 2022-11-22 | 43.22 | $42.71 | 795470 |
| 2022-11-21 | 43.14 | $42.15 | 1.1M |
| 2022-11-18 | 43.16 | $42.27 | 808680 |
| 2022-11-17 | 43.15 | $41.82 | 607556 |
| 2022-11-16 | 43.22 | $42.60 | 552450 |
| 2022-11-15 | 43.13 | $43.69 | 820350 |
| 2022-11-14 | 42.78 | $43.08 | 978000 |
| 2022-11-11 | 42.50 | $44.35 | 949107 |
| 2022-11-10 | 41.89 | $43.80 | 1.4M |
| 2022-11-09 | 41.28 | $41.37 | 1.1M |
| 2022-11-08 | 41.08 | $42.44 | 597180 |
| 2022-11-07 | 40.62 | $42.55 | 676650 |
| 2022-11-04 | 40.05 | $42.01 | 595076 |
| 2022-11-03 | 39.50 | $41.57 | 1.1M |
| 2022-11-02 | 38.94 | $41.45 | 1.0M |
| 2022-11-01 | 38.31 | $41.89 | 1.6M |
| 2022-10-31 | 37.49 | $41.25 | 2.0M |
| 2022-10-28 | 36.67 | $40.95 | 2.2M |
| 2022-10-27 | 35.78 | $39.01 | 1.7M |
| 2022-10-26 | 35.16 | $37.27 | 2.5M |
| 2022-10-25 | 34.81 | $36.33 | 2.1M |
| 2022-10-24 | 34.60 | $35.28 | 804750 |
| 2022-10-21 | 34.60 | $34.82 | 707850 |
| 2022-10-20 | 34.69 | $34.13 | 491744 |
| 2022-10-19 | 34.96 | $34.97 | 853200 |
| 2022-10-18 | 35.09 | $35.71 | 1.4M |
| 2022-10-17 | 35.10 | $35.31 | 2.4M |
| 2022-10-14 | 35.20 | $34.79 | 1.4M |
| 2022-10-13 | 35.44 | $36.25 | 1.1M |
| 2022-10-12 | 35.41 | $34.73 | 607232 |
| 2022-10-11 | 35.71 | $35.15 | 954656 |
| 2022-10-10 | 35.97 | $35.69 | 699150 |
| 2022-10-07 | 36.17 | $36.22 | 552480 |
| 2022-10-06 | 36.29 | $37.23 | 654779 |
| 2022-10-05 | 36.23 | $37.72 | 535955 |
| 2022-10-04 | 36.07 | $38.15 | 1.3M |
| 2022-10-03 | 35.79 | $35.69 | 1.4M |
| 2022-09-30 | 36.00 | $34.61 | 994200 |
| 2022-09-29 | 36.48 | $34.69 | 1.1M |
| 2022-09-28 | 37.03 | $35.96 | 1.3M |
| 2022-09-27 | 37.40 | $35.46 | 771450 |
| 2022-09-26 | 37.95 | $35.59 | 930000 |
| 2022-09-23 | 38.56 | $36.29 | 671100 |
| 2022-09-22 | 39.13 | $37.76 | 683565 |
| 2022-09-21 | 39.49 | $38.49 | 744152 |
| 2022-09-20 | 39.75 | $38.79 | 642750 |
| 2022-09-19 | 39.99 | $39.66 | 1.0M |
| 2022-09-16 | 40.08 | $39.08 | 1.8M |
| 2022-09-15 | 40.32 | $40.09 | 725135 |
| 2022-09-14 | 40.38 | $39.51 | 938550 |
| 2022-09-13 | 40.58 | $39.87 | 489318 |
| 2022-09-12 | 40.73 | $41.49 | 938850 |
| 2022-09-09 | 40.56 | $41.36 | 553500 |
| 2022-09-08 | 40.39 | $40.55 | 454800 |
| 2022-09-07 | 40.37 | $39.96 | 459900 |
| 2022-09-06 | 40.47 | $39.21 | 725157 |
| 2022-09-02 | 40.74 | $39.18 | 656550 |
| 2022-09-01 | 41.07 | $39.90 | 777624 |
| 2022-08-31 | 41.29 | $39.54 | 366821 |
| 2022-08-30 | 41.62 | $39.91 | 425315 |
| 2022-08-29 | 41.93 | $40.41 | 454950 |
| 2022-08-26 | 42.17 | $41.18 | 552195 |
| 2022-08-25 | 42.29 | $42.15 | 381300 |
| 2022-08-24 | 42.22 | $41.37 | 1.8M |
| 2022-08-23 | 42.29 | $41.27 | 523550 |
| 2022-08-22 | 42.40 | $41.00 | 1.0M |
| 2022-08-19 | 42.57 | $41.77 | 455700 |
| 2022-08-18 | 42.60 | $42.81 | 843900 |
| 2022-08-17 | 42.40 | $42.87 | 664350 |
| 2022-08-16 | 42.16 | $43.25 | 722622 |
| 2022-08-15 | 41.79 | $43.11 | 712200 |
| 2022-08-12 | 41.38 | $43.03 | 391350 |
| 2022-08-11 | 40.92 | $42.37 | 611900 |
| 2022-08-10 | 40.51 | $41.87 | 835050 |
| 2022-08-09 | 40.15 | $40.48 | 567027 |
| 2022-08-08 | 40.01 | $40.53 | 546308 |
| 2022-08-05 | 39.84 | $40.64 | 1.1M |
| 2022-08-04 | 39.62 | $40.27 | 555662 |
| 2022-08-03 | 39.44 | $40.41 | 917250 |
| 2022-08-02 | 39.20 | $39.15 | 851700 |
| 2022-08-01 | 39.18 | $39.67 | 710700 |
| 2022-07-29 | 39.04 | $39.87 | 1.2M |
| 2022-07-28 | 38.85 | $39.40 | 999000 |
| 2022-07-27 | 38.72 | $39.29 | 1.5M |
| 2022-07-26 | 38.59 | $39.71 | 1.4M |
| 2022-07-25 | 38.35 | $40.50 | 883950 |
| 2022-07-22 | 37.90 | $40.35 | 1.0M |
| 2022-07-21 | 37.42 | $40.35 | 1.2M |
| 2022-07-20 | 36.87 | $39.29 | 827405 |
| 2022-07-19 | 36.45 | $38.42 | 633750 |
| 2022-07-18 | 36.16 | $36.91 | 795027 |
| 2022-07-15 | 36.15 | $36.70 | 1.2M |
| 2022-07-14 | 36.18 | $35.39 | 728426 |
| 2022-07-13 | 36.50 | $36.45 | 859050 |
| 2022-07-12 | 36.66 | $36.60 | 752550 |
| 2022-07-11 | 36.82 | $36.41 | 1.2M |
| 2022-07-08 | 37.06 | $37.22 | 809100 |
| 2022-07-07 | 37.16 | $37.60 | 886950 |
| 2022-07-06 | 37.21 | $36.79 | 1.9M |
| 2022-07-05 | 37.45 | $37.60 | 831600 |
| 2022-07-01 | 37.57 | $37.33 | 751350 |
| 2022-06-30 | 37.76 | $37.35 | 877973 |
| 2022-06-29 | 37.99 | $38.29 | 810150 |
| 2022-06-28 | 38.07 | $38.82 | 847200 |
| 2022-06-27 | 38.05 | $39.23 | 1.1M |
| 2022-06-24 | 37.96 | $38.70 | 1.6M |
| 2022-06-23 | 37.96 | $36.89 | 832655 |
| 2022-06-22 | 38.36 | $37.58 | 1.2M |
| 2022-06-21 | 38.68 | $37.77 | 670200 |
| 2022-06-17 | 39.03 | $37.49 | 1.9M |
| 2022-06-16 | 39.49 | $37.50 | 915758 |
| 2022-06-15 | 40.04 | $38.57 | 1.9M |
| 2022-06-14 | 40.45 | $38.14 | 868200 |
| 2022-06-13 | 41.02 | $37.85 | 825300 |
| 2022-06-10 | 41.75 | $40.01 | 1.2M |
| 2022-06-09 | 42.14 | $41.60 | 910200 |
| 2022-06-08 | 42.25 | $42.71 | 744671 |
| 2022-06-07 | 42.16 | $43.15 | 840900 |
| 2022-06-06 | 41.95 | $43.02 | 1.5M |
| 2022-06-03 | 41.74 | $42.19 | 601500 |
| 2022-06-02 | 41.68 | $43.06 | 581111 |
| 2022-06-01 | 41.42 | $42.17 | 786603 |
| 2022-05-31 | 41.31 | $42.78 | 955350 |
| 2022-05-27 | 41.06 | $42.89 | 805050 |
| 2022-05-26 | 40.74 | $42.32 | 761867 |
| 2022-05-25 | 40.50 | $41.65 | 1.2M |
| 2022-05-24 | 40.37 | $40.88 | 627600 |
| 2022-05-23 | 40.39 | $41.44 | 852750 |
| 2022-05-20 | 40.30 | $39.80 | 1.3M |
| 2022-05-19 | 40.54 | $39.83 | 1.2M |
| 2022-05-18 | 40.83 | $40.11 | 894450 |
| 2022-05-17 | 41.11 | $42.71 | 951179 |
| 2022-05-16 | 40.89 | $41.19 | 880263 |
| 2022-05-13 | 40.96 | $41.74 | 1.7M |
| 2022-05-12 | 40.94 | $40.14 | 2.0M |
| 2022-05-11 | 41.25 | $40.08 | 868205 |
| 2022-05-10 | 41.64 | $40.31 | 1.0M |
| 2022-05-09 | 42.05 | $40.01 | 1.0M |
| 2022-05-06 | 42.59 | $41.77 | 830118 |
| 2022-05-05 | 42.85 | $43.06 | 672665 |
| 2022-05-04 | 42.88 | $44.69 | 1.2M |
| 2022-05-03 | 42.59 | $42.87 | 654300 |
| 2022-05-02 | 42.63 | $42.31 | 960900 |
| 2022-04-29 | 42.80 | $41.23 | 1.3M |
| 2022-04-28 | 43.24 | $43.89 | 1.0M |
| 2022-04-27 | 43.18 | $43.09 | 1.5M |
| 2022-04-26 | 43.29 | $42.07 | 771830 |
| 2022-04-25 | 43.64 | $43.69 | 783900 |
| 2022-04-22 | 43.71 | $43.11 | 839864 |
| 2022-04-21 | 43.92 | $45.02 | 694664 |
| 2022-04-20 | 43.76 | $46.10 | 826050 |
| 2022-04-19 | 43.35 | $45.48 | 710277 |
| 2022-04-18 | 43.01 | $43.77 | 533250 |
| 2022-04-14 | 42.98 | $43.54 | 675668 |
| 2022-04-13 | 43.00 | $43.35 | 594150 |
| 2022-04-12 | 43.08 | $42.23 | 793809 |
| 2022-04-11 | 43.41 | $42.29 | 474450 |
| 2022-04-08 | 43.79 | $42.56 | 1.0M |
| 2022-04-07 | 44.17 | $42.29 | 922508 |
| 2022-04-06 | 44.69 | $43.20 | 1.0M |
| 2022-04-05 | 45.10 | $43.90 | 1.1M |
| 2022-04-04 | 45.43 | $44.29 | 999522 |
| 2022-04-01 | 45.73 | $44.85 | 1.2M |
| 2022-03-31 | 45.97 | $45.27 | 793200 |
| 2022-03-30 | 46.16 | $46.24 | 818259 |
| 2022-03-29 | 46.18 | $47.51 | 772215 |
| 2022-03-28 | 45.94 | $46.97 | 670100 |
| 2022-03-25 | 45.77 | $47.45 | 580514 |
| 2022-03-24 | 45.48 | $47.45 | 832350 |
| 2022-03-23 | 45.15 | $46.89 | 655886 |
| 2022-03-22 | 44.88 | $48.01 | 1.2M |
| 2022-03-21 | 44.35 | $46.30 | 752406 |
| 2022-03-18 | 44.10 | $46.18 | 1.1M |
| 2022-03-17 | 43.84 | $46.15 | 691419 |
| 2022-03-16 | 43.55 | $45.65 | 942750 |
| 2022-03-15 | 43.33 | $43.77 | 880350 |
| 2022-03-14 | 43.49 | $42.99 | 788018 |
| 2022-03-11 | 43.86 | $42.59 | 734255 |
| 2022-03-10 | 44.37 | $42.63 | 722850 |
| 2022-03-09 | 44.97 | $43.41 | 946394 |
| 2022-03-08 | 45.52 | $41.17 | 1.1M |
| 2022-03-07 | 46.64 | $41.24 | 2.2M |
| 2022-03-04 | 47.92 | $44.58 | 1.2M |
| 2022-03-03 | 48.72 | $47.02 | 988050 |
| 2022-03-02 | 49.13 | $47.80 | 1.5M |
| 2022-03-01 | 49.45 | $45.92 | 1.6M |
| 2022-02-28 | 50.21 | $49.00 | 1.1M |
| 2022-02-25 | 50.45 | $49.67 | 1.2M |
| 2022-02-24 | 50.58 | $47.70 | 1.1M |
| 2022-02-23 | 51.14 | $48.20 | 775388 |
| 2022-02-22 | 51.69 | $49.11 | 994650 |
| 2022-02-18 | 52.13 | $50.03 | 1.3M |
| 2022-02-17 | 52.44 | $50.67 | 729822 |
| 2022-02-16 | 52.65 | $52.36 | 626907 |
| 2022-02-15 | 52.54 | $52.52 | 762936 |
| 2022-02-14 | 52.36 | $51.42 | 1.3M |
| 2022-02-11 | 52.38 | $52.27 | 1.4M |
| 2022-02-10 | 52.21 | $53.43 | 1.2M |
| 2022-02-09 | 51.77 | $53.93 | 1.3M |
| 2022-02-08 | 51.13 | $54.29 | 2.1M |
| 2022-02-07 | 50.31 | $51.58 | 975363 |
| 2022-02-04 | 49.93 | $51.83 | 906750 |
| 2022-02-03 | 49.42 | $50.73 | 998100 |
| 2022-02-02 | 49.06 | $52.01 | 1.2M |
| 2022-02-01 | 48.37 | $51.84 | 1.2M |
| 2022-01-31 | 47.61 | $49.93 | 1.6M |
| 2022-01-28 | 47.12 | $49.09 | 1.2M |
| 2022-01-27 | 46.73 | $48.19 | 1.8M |
| 2022-01-26 | 46.47 | $47.31 | 2.1M |
| 2022-01-25 | 46.36 | $44.49 | 1.3M |
| 2022-01-24 | 46.83 | $45.02 | 1.1M |
| 2022-01-21 | 47.27 | $44.47 | 880536 |
| 2022-01-20 | 47.89 | $45.63 | 535350 |
| 2022-01-19 | 48.37 | $45.71 | 602550 |
| 2022-01-18 | 48.91 | $46.93 | 703695 |
| 2022-01-14 | 49.28 | $49.15 | 741771 |
| 2022-01-13 | 49.23 | $49.71 | 624600 |
| 2022-01-12 | 49.05 | $49.65 | 578114 |
| 2022-01-11 | 48.86 | $50.26 | 777600 |
| 2022-01-10 | 48.50 | $49.70 | 1.1M |
| 2022-01-07 | 48.20 | $50.47 | 717750 |
| 2022-01-06 | 47.69 | $49.64 | 740850 |
| 2022-01-05 | 47.26 | $48.57 | 744600 |
| 2022-01-04 | 47.00 | $49.35 | 792332 |
| 2022-01-03 | 46.54 | $47.76 | 725100 |
| 2021-12-31 | 46.33 | $46.95 | 338915 |
| 2021-12-30 | 46.27 | $47.09 | 280877 |
| 2021-12-29 | 46.17 | $47.65 | 301841 |
| 2021-12-28 | 45.94 | $47.65 | 376235 |
| 2021-12-27 | 45.68 | $47.36 | 561770 |
| 2021-12-23 | 45.44 | $46.11 | 276902 |
| 2021-12-22 | 45.44 | $45.73 | 353252 |
| 2021-12-21 | 45.52 | $45.41 | 572550 |
| 2021-12-20 | 45.69 | $43.89 | 683769 |
| 2021-12-17 | 46.22 | $45.36 | 2.2M |
| 2021-12-16 | 46.52 | $46.28 | 718962 |
| 2021-12-15 | 46.69 | $46.39 | 693309 |
| 2021-12-14 | 46.87 | $46.04 | 731129 |
| 2021-12-13 | 47.16 | $45.55 | 769350 |
| 2021-12-10 | 47.60 | $46.41 | 767400 |
| 2021-12-09 | 47.93 | $46.98 | 539444 |
| 2021-12-08 | 48.20 | $47.85 | 860622 |
| 2021-12-07 | 48.33 | $48.53 | 722850 |
| 2021-12-06 | 48.35 | $47.71 | 1.1M |
| 2021-12-03 | 48.54 | $46.79 | 614400 |
| 2021-12-02 | 48.96 | $48.27 | 698730 |
| 2021-12-01 | 49.13 | $46.47 | 836751 |
| 2021-11-30 | 49.72 | $47.34 | 1.3M |
| 2021-11-29 | 50.22 | $48.93 | 690300 |
| 2021-11-26 | 50.45 | $48.63 | 432600 |
| 2021-11-24 | 50.79 | $50.97 | 455550 |
| 2021-11-23 | 50.69 | $50.71 | 468150 |
| 2021-11-22 | 50.62 | $50.13 | 572127 |
| 2021-11-19 | 50.66 | $49.33 | 577350 |
| 2021-11-18 | 50.87 | $49.97 | 516939 |
| 2021-11-17 | 50.98 | $50.10 | 435750 |
| 2021-11-16 | 51.07 | $50.52 | 486900 |
| 2021-11-15 | 51.08 | $50.73 | 567485 |
| 2021-11-12 | 51.04 | $51.09 | 413400 |
| 2021-11-11 | 50.92 | $51.11 | 559572 |
| 2021-11-10 | 50.77 | $49.99 | 651450 |
| 2021-11-09 | 50.82 | $50.55 | 541200 |
| 2021-11-08 | 50.76 | $51.15 | 582150 |
| 2021-11-05 | 50.55 | $50.15 | 651000 |
| 2021-11-04 | 50.52 | $49.69 | 927779 |
| 2021-11-03 | 50.57 | $50.83 | 889217 |
| 2021-11-02 | 50.38 | $49.89 | 685557 |
| 2021-11-01 | 50.36 | $49.66 | 799482 |
| 2021-10-29 | 50.37 | $48.58 | 958968 |
| 2021-10-28 | 50.61 | $49.20 | 1.0M |
| 2021-10-27 | 50.74 | $48.36 | 1.9M |
| 2021-10-26 | 51.06 | $51.59 | 941850 |
| 2021-10-25 | 50.75 | $51.77 | 592215 |
| 2021-10-22 | 50.34 | $51.51 | 689855 |
| 2021-10-21 | 49.90 | $50.44 | 873335 |
| 2021-10-20 | 49.61 | $50.79 | 730800 |
| 2021-10-19 | 49.20 | $49.87 | 841109 |
| 2021-10-18 | 48.90 | $50.11 | 731850 |
| 2021-10-15 | 48.50 | $49.61 | 677432 |
| 2021-10-14 | 48.13 | $48.75 | 472976 |
| 2021-10-13 | 47.88 | $47.99 | 732074 |
| 2021-10-12 | 47.74 | $48.65 | 600974 |
| 2021-10-11 | 47.44 | $48.44 | 559214 |
| 2021-10-08 | 47.12 | $48.68 | 534155 |
| 2021-10-07 | 46.70 | $48.35 | 821400 |
| 2021-10-06 | 46.28 | $47.11 | 817250 |
| 2021-10-05 | 46.05 | $47.15 | 852900 |
| 2021-10-04 | 45.77 | $46.17 | 556239 |
| 2021-10-01 | 45.65 | $46.56 | 933624 |
| 2021-09-30 | 45.42 | $45.31 | 772503 |
| 2021-09-29 | 45.43 | $46.04 | 421227 |
| 2021-09-28 | 45.28 | $45.81 | 493200 |
| 2021-09-27 | 45.15 | $46.92 | 518759 |
| 2021-09-24 | 44.76 | $46.20 | 611100 |
| 2021-09-23 | 44.47 | $45.48 | 749250 |
| 2021-09-22 | 44.28 | $43.93 | 631097 |
| 2021-09-21 | 44.39 | $43.08 | 523050 |
| 2021-09-20 | 44.70 | $43.48 | 730808 |
| 2021-09-17 | 44.98 | $45.05 | 2.2M |
| 2021-09-16 | 44.97 | $44.37 | 525906 |
| 2021-09-15 | 45.10 | $44.47 | 513750 |
| 2021-09-14 | 45.23 | $43.79 | 517202 |
| 2021-09-13 | 45.53 | $45.05 | 528300 |
| 2021-09-10 | 45.61 | $44.52 | 496350 |
| 2021-09-09 | 45.81 | $45.43 | 691350 |
| 2021-09-08 | 45.84 | $44.75 | 547350 |
| 2021-09-07 | 46.03 | $45.15 | 890024 |
| 2021-09-03 | 46.16 | $45.37 | 677121 |
| 2021-09-02 | 46.25 | $46.20 | 467873 |
| 2021-09-01 | 46.19 | $46.15 | 620313 |
| 2021-08-31 | 46.12 | $46.07 | 580668 |
| 2021-08-30 | 46.05 | $46.11 | 573944 |
| 2021-08-27 | 45.96 | $47.19 | 623100 |
| 2021-08-26 | 45.63 | $45.82 | 466419 |
| 2021-08-25 | 45.52 | $46.32 | 488850 |
| 2021-08-24 | 45.29 | $45.81 | 491892 |
| 2021-08-23 | 45.13 | $45.21 | 452400 |
| 2021-08-20 | 45.07 | $44.43 | 1.1M |
| 2021-08-19 | 45.16 | $43.75 | 606521 |
| 2021-08-18 | 45.40 | $44.71 | 531074 |
| 2021-08-17 | 45.48 | $45.05 | 648000 |
| 2021-08-16 | 45.49 | $45.55 | 700263 |
| 2021-08-13 | 45.40 | $45.92 | 636042 |
| 2021-08-12 | 45.21 | $46.25 | 772655 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.03
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.46
Average
55.61
Maximum
87.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 85.03 | $83.09 | 673500 |
| 2026-08-06 | 85.11 | $83.39 | 740174 |
| 2026-08-05 | 85.05 | $84.31 | 867100 |
| 2026-08-04 | 84.65 | $84.05 | 1.0M |
| 2026-08-03 | 84.19 | $83.57 | 1.1M |
| 2026-07-31 | 83.73 | $82.91 | 904000 |
| 2026-07-30 | 83.33 | $82.63 | 1.3M |
| 2026-07-29 | 82.88 | $81.92 | 1.7M |
| 2026-07-28 | 82.51 | $84.64 | 1.7M |
| 2026-07-27 | 81.15 | $82.37 | 1.2M |
| 2026-07-24 | 80.17 | $80.82 | 1.2M |
| 2026-07-23 | 79.43 | $79.56 | 1.4M |
| 2026-07-22 | 78.88 | $79.31 | 1.7M |
| 2026-07-21 | 78.26 | $77.61 | 1.3M |
| 2026-07-20 | 78.02 | $77.47 | 846141 |
| 2026-07-17 | 77.73 | $77.16 | 1.1M |
| 2026-07-16 | 77.44 | $78.69 | 1.0M |
| 2026-07-15 | 76.58 | $78.75 | 1.9M |
| 2026-07-14 | 75.48 | $76.34 | 947423 |
| 2026-07-13 | 74.89 | $75.20 | 815607 |
| 2026-07-10 | 74.51 | $75.20 | 1.1M |
| 2026-07-09 | 74.03 | $75.74 | 1.5M |
| 2026-07-08 | 73.26 | $73.31 | 1.2M |
| 2026-07-07 | 73.09 | $74.97 | 1.1M |
| 2026-07-06 | 72.34 | $75.09 | 1.1M |
| 2026-07-02 | 71.39 | $73.17 | 993900 |
| 2026-07-01 | 70.85 | $71.85 | 1.6M |
| 2026-06-30 | 70.62 | $69.77 | 1.4M |
| 2026-06-29 | 71.00 | $67.98 | 2.5M |
| 2026-06-26 | 72.04 | $69.27 | 3.5M |
| 2026-06-25 | 72.90 | $71.47 | 1.7M |
| 2026-06-24 | 73.25 | $72.88 | 1.4M |
| 2026-06-23 | 73.23 | $73.56 | 1.3M |
| 2026-06-22 | 72.98 | $73.81 | 1.3M |
| 2026-06-18 | 72.59 | $73.54 | 2.2M |
| 2026-06-17 | 72.20 | $73.46 | 1.5M |
| 2026-06-16 | 71.75 | $74.26 | 1.0M |
| 2026-06-15 | 70.95 | $73.18 | 1.1M |
| 2026-06-12 | 70.34 | $72.66 | 891422 |
| 2026-06-11 | 69.77 | $71.40 | 1.2M |
| 2026-06-10 | 69.50 | $70.46 | 1.2M |
| 2026-06-09 | 69.49 | $71.40 | 1.4M |
| 2026-06-08 | 69.21 | $70.33 | 1.2M |
| 2026-06-05 | 69.23 | $70.72 | 1.2M |
| 2026-06-04 | 69.17 | $71.42 | 1.8M |
| 2026-06-03 | 68.91 | $69.37 | 1.3M |
| 2026-06-02 | 69.27 | $69.38 | 1.2M |
| 2026-06-01 | 69.75 | $69.33 | 1.6M |
| 2026-05-29 | 70.39 | $70.15 | 1.6M |
| 2026-05-28 | 70.94 | $70.35 | 1.7M |
| 2026-05-27 | 71.57 | $70.63 | 1.6M |
| 2026-05-26 | 72.29 | $72.62 | 868803 |
| 2026-05-22 | 72.56 | $72.59 | 1.2M |
| 2026-05-21 | 72.92 | $72.63 | 1.8M |
| 2026-05-20 | 73.38 | $73.07 | 1.2M |
| 2026-05-19 | 73.82 | $72.61 | 1.1M |
| 2026-05-18 | 74.51 | $74.04 | 1.0M |
| 2026-05-15 | 74.93 | $74.33 | 1.2M |
| 2026-05-14 | 75.36 | $75.03 | 1.0M |
| 2026-05-13 | 75.68 | $74.47 | 1.6M |
| 2026-05-12 | 76.25 | $75.00 | 2.0M |
| 2026-05-11 | 76.79 | $74.60 | 2.6M |
| 2026-05-08 | 77.57 | $76.50 | 1.4M |
| 2026-05-07 | 77.93 | $76.16 | 1.9M |
| 2026-05-06 | 78.46 | $78.48 | 1.3M |
| 2026-05-05 | 78.37 | $77.75 | 691018 |
| 2026-05-04 | 78.48 | $76.36 | 1.2M |
| 2026-05-01 | 79.05 | $77.03 | 1.2M |
| 2026-04-30 | 79.52 | $78.81 | 764223 |
| 2026-04-29 | 79.50 | $77.35 | 994100 |
| 2026-04-28 | 79.93 | $78.14 | 1.1M |
| 2026-04-27 | 80.17 | $77.78 | 1.4M |
| 2026-04-24 | 80.56 | $77.19 | 1.1M |
| 2026-04-23 | 81.18 | $76.89 | 2.8M |
| 2026-04-22 | 82.00 | $77.37 | 2.5M |
| 2026-04-21 | 82.80 | $82.27 | 1.7M |
| 2026-04-20 | 82.18 | $81.66 | 889800 |
| 2026-04-17 | 81.57 | $82.32 | 1.3M |
| 2026-04-16 | 80.56 | $80.76 | 1.4M |
| 2026-04-15 | 79.78 | $81.85 | 963500 |
| 2026-04-14 | 78.44 | $80.66 | 1.1M |
| 2026-04-13 | 77.16 | $79.59 | 906073 |
| 2026-04-10 | 75.91 | $77.24 | 840734 |
| 2026-04-09 | 75.11 | $77.13 | 1.3M |
| 2026-04-08 | 74.16 | $76.92 | 1.6M |
| 2026-04-07 | 73.06 | $73.60 | 1.0M |
| 2026-04-06 | 72.78 | $73.15 | 1.3M |
| 2026-04-02 | 72.57 | $74.07 | 1.1M |
| 2026-04-01 | 72.03 | $73.98 | 1.8M |
| 2026-03-31 | 71.42 | $73.92 | 1.7M |
| 2026-03-30 | 70.70 | $71.86 | 1.8M |
| 2026-03-27 | 70.50 | $70.93 | 2.6M |
| 2026-03-26 | 70.57 | $72.24 | 1.1M |
| 2026-03-25 | 70.27 | $72.53 | 893131 |
| 2026-03-24 | 69.85 | $72.10 | 1.4M |
| 2026-03-23 | 69.50 | $72.18 | 1.8M |
| 2026-03-20 | 69.09 | $70.77 | 2.2M |
| 2026-03-19 | 69.09 | $70.31 | 1.1M |
| 2026-03-18 | 69.28 | $70.15 | 1.9M |
| 2026-03-17 | 69.60 | $71.15 | 1.2M |
| 2026-03-16 | 69.74 | $69.83 | 1.7M |
| 2026-03-13 | 70.37 | $70.23 | 1.1M |
| 2026-03-12 | 71.07 | $70.82 | 1.6M |
| 2026-03-11 | 71.79 | $72.67 | 1.7M |
| 2026-03-10 | 72.12 | $72.31 | 1.4M |
| 2026-03-09 | 72.70 | $73.05 | 1.3M |
| 2026-03-06 | 73.21 | $73.15 | 1.3M |
| 2026-03-05 | 73.85 | $75.08 | 893940 |
| 2026-03-04 | 74.07 | $75.20 | 1.2M |
| 2026-03-03 | 74.34 | $74.74 | 1.5M |
| 2026-03-02 | 74.87 | $75.57 | 1.5M |
| 2026-02-27 | 75.30 | $74.05 | 1.7M |
| 2026-02-26 | 76.35 | $78.48 | 2.3M |
| 2026-02-25 | 76.27 | $76.69 | 1.2M |
| 2026-02-24 | 76.79 | $75.34 | 2.3M |
| 2026-02-23 | 77.89 | $74.93 | 2.6M |
| 2026-02-20 | 79.41 | $79.94 | 2.4M |
| 2026-02-19 | 79.70 | $79.61 | 2.2M |
| 2026-02-18 | 80.19 | $80.33 | 3.2M |
| 2026-02-17 | 80.59 | $78.74 | 3.0M |
| 2026-02-13 | 81.61 | $79.33 | 2.4M |
| 2026-02-12 | 82.69 | $79.17 | 3.8M |
| 2026-02-11 | 84.07 | $82.67 | 2.9M |
| 2026-02-10 | 84.66 | $83.69 | 6.6M |
| 2026-02-09 | 85.05 | $87.02 | 1.5M |
| 2026-02-06 | 84.49 | $87.07 | 3.1M |
| 2026-02-05 | 83.78 | $85.36 | 2.4M |
| 2026-02-04 | 83.48 | $85.91 | 2.4M |
| 2026-02-03 | 82.95 | $82.85 | 3.0M |
| 2026-02-02 | 83.29 | $82.79 | 2.3M |
| 2026-01-30 | 83.74 | $82.20 | 3.1M |
| 2026-01-29 | 84.49 | $83.05 | 2.9M |
| 2026-01-28 | 85.14 | $84.16 | 4.1M |
| 2026-01-27 | 85.59 | $84.23 | 1.5M |
| 2026-01-26 | 86.11 | $85.88 | 1.1M |
| 2026-01-23 | 86.23 | $85.53 | 966960 |
| 2026-01-22 | 86.48 | $87.25 | 1.0M |
| 2026-01-21 | 86.23 | $85.82 | 1.1M |
| 2026-01-20 | 86.38 | $84.59 | 1.2M |
| 2026-01-16 | 86.94 | $86.46 | 1.2M |
| 2026-01-15 | 87.03 | $86.80 | 929315 |
| 2026-01-14 | 87.01 | $85.79 | 1.6M |
| 2026-01-13 | 87.30 | $86.13 | 1.3M |
| 2026-01-12 | 87.53 | $87.71 | 724350 |
| 2026-01-09 | 87.29 | $86.81 | 1.2M |
| 2026-01-08 | 87.27 | $86.71 | 1.4M |
| 2026-01-07 | 87.25 | $87.10 | 1.2M |
| 2026-01-06 | 87.08 | $88.81 | 1.2M |
| 2026-01-05 | 86.32 | $88.59 | 1.3M |
| 2026-01-02 | 85.45 | $85.54 | 824001 |
| 2025-12-31 | 85.34 | $83.48 | 833555 |
| 2025-12-30 | 85.85 | $84.63 | 585450 |
| 2025-12-29 | 86.08 | $85.10 | 597972 |
| 2025-12-26 | 86.20 | $85.76 | 528900 |
| 2025-12-24 | 86.11 | $85.72 | 502053 |
| 2025-12-23 | 86.00 | $85.59 | 802718 |
| 2025-12-22 | 85.88 | $85.82 | 828923 |
| 2025-12-19 | 85.63 | $84.94 | 2.0M |
| 2025-12-18 | 85.59 | $83.30 | 1.2M |
| 2025-12-17 | 86.03 | $83.62 | 2.0M |
| 2025-12-16 | 86.44 | $85.05 | 1.7M |
| 2025-12-15 | 86.45 | $85.49 | 1.1M |
| 2025-12-12 | 86.28 | $86.57 | 1.6M |
| 2025-12-11 | 85.70 | $87.76 | 1.8M |
| 2025-12-10 | 84.59 | $86.66 | 1.4M |
| 2025-12-09 | 83.55 | $84.60 | 1.3M |
| 2025-12-08 | 82.91 | $83.79 | 1.0M |
| 2025-12-05 | 82.36 | $84.17 | 870900 |
| 2025-12-04 | 81.55 | $83.13 | 990600 |
| 2025-12-03 | 80.88 | $81.95 | 740744 |
| 2025-12-02 | 80.43 | $80.17 | 579615 |
| 2025-12-01 | 80.43 | $80.83 | 804770 |
| 2025-11-28 | 80.21 | $81.33 | 464550 |
| 2025-11-26 | 79.78 | $80.77 | 695870 |
| 2025-11-25 | 79.43 | $80.39 | 842858 |
| 2025-11-24 | 79.11 | $79.04 | 1.3M |
| 2025-11-21 | 79.15 | $77.97 | 1.7M |
| 2025-11-20 | 79.54 | $76.83 | 2.5M |
| 2025-11-19 | 80.35 | $79.08 | 1.1M |
| 2025-11-18 | 80.63 | $77.87 | 1.0M |
| 2025-11-17 | 81.33 | $77.51 | 835290 |
| 2025-11-14 | 82.27 | $80.53 | 969900 |
| 2025-11-13 | 82.44 | $81.36 | 967950 |
| 2025-11-12 | 82.35 | $83.35 | 1.1M |
| 2025-11-11 | 81.57 | $81.66 | 2.1M |
| 2025-11-10 | 81.13 | $81.24 | 992610 |
| 2025-11-07 | 80.70 | $81.16 | 813000 |
| 2025-11-06 | 80.16 | $80.05 | 819152 |
| 2025-11-05 | 79.84 | $79.65 | 897162 |
| 2025-11-04 | 79.55 | $79.62 | 966450 |
| 2025-11-03 | 79.18 | $79.42 | 1.2M |
| 2025-10-31 | 78.77 | $78.95 | 1.4M |
| 2025-10-30 | 78.40 | $78.51 | 1.8M |
| 2025-10-29 | 78.06 | $78.37 | 1.6M |
| 2025-10-28 | 77.68 | $78.37 | 1.0M |
| 2025-10-27 | 77.19 | $79.37 | 1.2M |
| 2025-10-24 | 76.27 | $78.63 | 899315 |
| 2025-10-23 | 75.37 | $77.72 | 1.5M |
| 2025-10-22 | 74.55 | $77.79 | 2.6M |
| 2025-10-21 | 73.55 | $74.92 | 1.3M |
| 2025-10-20 | 73.23 | $74.77 | 772832 |
| 2025-10-17 | 72.91 | $73.47 | 1.0M |
| 2025-10-16 | 72.94 | $72.28 | 1.7M |
| 2025-10-15 | 73.38 | $74.71 | 762770 |
| 2025-10-14 | 73.15 | $74.05 | 608133 |
| 2025-10-13 | 73.09 | $73.00 | 806850 |
| 2025-10-10 | 73.38 | $71.37 | 1.3M |
| 2025-10-09 | 74.25 | $74.23 | 860400 |
| 2025-10-08 | 74.42 | $74.49 | 1.4M |
| 2025-10-07 | 74.56 | $73.99 | 1.1M |
| 2025-10-06 | 74.89 | $75.51 | 1.4M |
| 2025-10-03 | 74.82 | $74.28 | 857757 |
| 2025-10-02 | 75.13 | $74.73 | 989700 |
| 2025-10-01 | 75.37 | $74.54 | 1.6M |
| 2025-09-30 | 75.74 | $75.65 | 1.1M |
| 2025-09-29 | 75.83 | $76.61 | 1.2M |
| 2025-09-26 | 75.64 | $76.44 | 2.0M |
| 2025-09-25 | 75.47 | $74.61 | 820650 |
| 2025-09-24 | 75.84 | $74.88 | 1.1M |
| 2025-09-23 | 76.21 | $76.28 | 905672 |
| 2025-09-22 | 76.21 | $76.38 | 829217 |
| 2025-09-19 | 76.18 | $76.67 | 3.9M |
| 2025-09-18 | 76.06 | $77.05 | 1.3M |
| 2025-09-17 | 75.78 | $76.01 | 1.2M |
| 2025-09-16 | 75.77 | $75.31 | 701550 |
| 2025-09-15 | 75.99 | $75.81 | 714300 |
| 2025-09-12 | 76.09 | $76.86 | 1.3M |
| 2025-09-11 | 75.89 | $76.88 | 1.2M |
| 2025-09-10 | 75.63 | $75.43 | 885300 |
| 2025-09-09 | 75.77 | $75.07 | 840942 |
| 2025-09-08 | 76.05 | $75.23 | 918177 |
| 2025-09-05 | 76.35 | $75.05 | 1.1M |
| 2025-09-04 | 76.76 | $77.14 | 759485 |
| 2025-09-03 | 76.59 | $75.65 | 1.2M |
| 2025-09-02 | 76.85 | $76.20 | 903750 |
| 2025-08-29 | 76.98 | $76.86 | 970710 |
| 2025-08-28 | 76.92 | $77.60 | 817050 |
| 2025-08-27 | 76.60 | $77.59 | 1.3M |
| 2025-08-26 | 76.19 | $77.33 | 701891 |
| 2025-08-25 | 75.78 | $76.76 | 1.0M |
| 2025-08-22 | 75.44 | $76.22 | 1.2M |
| 2025-08-21 | 75.19 | $73.77 | 1.0M |
| 2025-08-20 | 75.66 | $73.99 | 1.2M |
| 2025-08-19 | 76.16 | $75.16 | 616350 |
| 2025-08-18 | 76.37 | $75.81 | 842550 |
| 2025-08-15 | 76.41 | $76.13 | 1.4M |
| 2025-08-14 | 76.35 | $77.27 | 1.0M |
| 2025-08-13 | 75.89 | $77.49 | 1.5M |
| 2025-08-12 | 75.24 | $76.31 | 714900 |
| 2025-08-11 | 74.81 | $74.09 | 773552 |
| 2025-08-08 | 74.97 | $74.43 | 511682 |
| 2025-08-07 | 75.05 | $73.53 | 706233 |
| 2025-08-06 | 75.42 | $74.55 | 1.3M |
| 2025-08-05 | 75.52 | $74.80 | 1.7M |
| 2025-08-04 | 75.54 | $74.85 | 863898 |
| 2025-08-01 | 75.53 | $74.11 | 1.3M |
| 2025-07-31 | 75.73 | $76.08 | 1.6M |
| 2025-07-30 | 75.32 | $76.05 | 2.6M |
| 2025-07-29 | 74.80 | $73.39 | 1.7M |
| 2025-07-28 | 74.98 | $74.47 | 769677 |
| 2025-07-25 | 74.83 | $75.13 | 1.1M |
| 2025-07-24 | 74.40 | $74.01 | 763950 |
| 2025-07-23 | 74.21 | $73.74 | 858669 |
| 2025-07-22 | 74.04 | $73.63 | 799514 |
| 2025-07-21 | 73.83 | $72.54 | 768450 |
| 2025-07-18 | 73.88 | $73.33 | 905319 |
| 2025-07-17 | 73.67 | $73.07 | 1.1M |
| 2025-07-16 | 73.45 | $71.70 | 1.5M |
| 2025-07-15 | 73.58 | $71.55 | 890702 |
| 2025-07-14 | 73.75 | $73.53 | 876450 |
| 2025-07-11 | 73.29 | $72.12 | 1.1M |
| 2025-07-10 | 73.14 | $73.07 | 1.4M |
| 2025-07-09 | 72.60 | $72.33 | 1.6M |
| 2025-07-08 | 72.14 | $71.63 | 1.4M |
| 2025-07-07 | 71.76 | $71.63 | 867846 |
| 2025-07-03 | 71.25 | $72.80 | 700500 |
| 2025-07-02 | 70.22 | $71.57 | 1.2M |
| 2025-07-01 | 69.32 | $70.17 | 802500 |
| 2025-06-30 | 68.63 | $69.19 | 998700 |
| 2025-06-27 | 68.08 | $69.12 | 1.5M |
| 2025-06-26 | 67.39 | $68.77 | 1.5M |
| 2025-06-25 | 66.65 | $68.27 | 1.0M |
| 2025-06-24 | 65.88 | $67.09 | 1.0M |
| 2025-06-23 | 65.30 | $66.09 | 1.0M |
| 2025-06-20 | 64.90 | $64.92 | 1.3M |
| 2025-06-18 | 64.76 | $64.81 | 992441 |
| 2025-06-17 | 64.62 | $63.98 | 1.2M |
| 2025-06-16 | 64.70 | $64.97 | 1.0M |
| 2025-06-13 | 64.48 | $63.58 | 1.0M |
| 2025-06-12 | 64.63 | $64.65 | 584264 |
| 2025-06-11 | 64.46 | $64.45 | 707850 |
| 2025-06-10 | 64.31 | $64.37 | 645624 |
| 2025-06-09 | 64.13 | $64.41 | 877070 |
| 2025-06-06 | 63.89 | $64.35 | 756900 |
| 2025-06-05 | 63.61 | $63.21 | 1.4M |
| 2025-06-04 | 63.62 | $62.23 | 949350 |
| 2025-06-03 | 63.92 | $62.72 | 682800 |
| 2025-06-02 | 64.13 | $62.07 | 507918 |
| 2025-05-30 | 64.56 | $62.81 | 845712 |
| 2025-05-29 | 64.84 | $63.29 | 595652 |
| 2025-05-28 | 65.00 | $63.03 | 663900 |
| 2025-05-27 | 65.25 | $63.74 | 1.2M |
| 2025-05-23 | 65.31 | $62.09 | 919809 |
| 2025-05-22 | 65.86 | $62.87 | 1.7M |
| 2025-05-21 | 66.25 | $63.00 | 877266 |
| 2025-05-20 | 66.65 | $64.81 | 668550 |
| 2025-05-19 | 66.51 | $65.66 | 719400 |
| 2025-05-16 | 66.03 | $65.91 | 677250 |
| 2025-05-15 | 65.31 | $65.45 | 884850 |
| 2025-05-14 | 64.54 | $66.20 | 1.1M |
| 2025-05-13 | 63.32 | $66.35 | 1.4M |
| 2025-05-12 | 61.75 | $65.57 | 2.1M |
| 2025-05-09 | 60.07 | $60.93 | 622200 |
| 2025-05-08 | 59.47 | $61.04 | 997101 |
| 2025-05-07 | 58.69 | $59.33 | 894500 |
| 2025-05-06 | 58.28 | $58.76 | 891750 |
| 2025-05-05 | 57.95 | $59.36 | 814802 |
| 2025-05-02 | 57.37 | $59.61 | 926100 |
| 2025-05-01 | 56.58 | $57.66 | 966600 |
| 2025-04-30 | 56.25 | $57.13 | 1.1M |
| 2025-04-29 | 56.03 | $57.47 | 1.1M |
| 2025-04-28 | 55.66 | $57.33 | 1.3M |
| 2025-04-25 | 55.29 | $57.18 | 1.4M |
| 2025-04-24 | 54.91 | $57.16 | 2.0M |
| 2025-04-23 | 54.48 | $55.15 | 2.9M |
| 2025-04-22 | 54.64 | $57.39 | 2.0M |
| 2025-04-21 | 54.15 | $55.37 | 1.9M |
| 2025-04-17 | 54.24 | $56.75 | 1.5M |
| 2025-04-16 | 53.96 | $55.77 | 1.7M |
| 2025-04-15 | 53.98 | $57.13 | 1.9M |
| 2025-04-14 | 53.62 | $56.22 | 2.2M |
| 2025-04-11 | 53.54 | $54.74 | 2.1M |
| 2025-04-10 | 53.97 | $53.45 | 1.4M |
| 2025-04-09 | 54.97 | $57.56 | 2.0M |
| 2025-04-08 | 54.95 | $50.99 | 2.4M |
| 2025-04-07 | 57.06 | $52.34 | 2.6M |
| 2025-04-04 | 59.27 | $52.75 | 3.2M |
| 2025-04-03 | 61.87 | $57.34 | 2.1M |
| 2025-04-02 | 63.62 | $64.33 | 1.1M |
| 2025-04-01 | 63.55 | $63.20 | 1.1M |
| 2025-03-31 | 63.85 | $62.84 | 1.5M |
| 2025-03-28 | 64.34 | $62.58 | 1.2M |
| 2025-03-27 | 65.04 | $64.71 | 1.2M |
| 2025-03-26 | 65.24 | $66.06 | 1.3M |
| 2025-03-25 | 65.06 | $67.92 | 741918 |
| 2025-03-24 | 64.28 | $68.12 | 895871 |
| 2025-03-21 | 63.28 | $65.51 | 1.7M |
| 2025-03-20 | 62.92 | $65.48 | 702921 |
| 2025-03-19 | 62.53 | $65.79 | 912915 |
| 2025-03-18 | 62.00 | $64.18 | 892350 |
| 2025-03-17 | 61.90 | $64.58 | 1.3M |
| 2025-03-14 | 61.71 | $63.57 | 1.8M |
| 2025-03-13 | 61.86 | $62.03 | 1.4M |
| 2025-03-12 | 62.58 | $63.45 | 1.7M |
| 2025-03-11 | 63.06 | $62.60 | 1.8M |
| 2025-03-10 | 63.97 | $61.08 | 1.7M |
| 2025-03-07 | 65.61 | $64.30 | 1.5M |
| 2025-03-06 | 66.63 | $65.62 | 1.5M |
| 2025-03-05 | 67.51 | $67.35 | 1.4M |
| 2025-03-04 | 68.06 | $66.23 | 1.7M |
| 2025-03-03 | 69.12 | $69.01 | 821130 |
| 2025-02-28 | 69.56 | $70.79 | 894750 |
| 2025-02-27 | 69.56 | $69.36 | 796361 |
| 2025-02-26 | 70.04 | $69.93 | 560463 |
| 2025-02-25 | 70.47 | $69.34 | 1.1M |
| 2025-02-24 | 71.20 | $70.37 | 1.8M |
| 2025-02-21 | 71.80 | $69.27 | 1.2M |
| 2025-02-20 | 72.88 | $71.47 | 1.8M |
| 2025-02-19 | 73.52 | $73.67 | 809550 |
| 2025-02-18 | 73.62 | $74.24 | 837450 |
| 2025-02-14 | 73.56 | $73.58 | 643350 |
| 2025-02-13 | 73.70 | $72.52 | 885300 |
| 2025-02-12 | 74.22 | $71.99 | 1.2M |
| 2025-02-11 | 75.02 | $72.25 | 1.2M |
| 2025-02-10 | 75.91 | $73.03 | 1.8M |
| 2025-02-07 | 76.74 | $75.60 | 726006 |
| 2025-02-06 | 76.92 | $76.27 | 579504 |
| 2025-02-05 | 76.92 | $75.47 | 1.1M |
| 2025-02-04 | 77.15 | $74.77 | 890436 |
| 2025-02-03 | 77.63 | $75.27 | 1.1M |
| 2025-01-31 | 78.03 | $77.23 | 1.6M |
| 2025-01-30 | 77.87 | $78.40 | 1.4M |
| 2025-01-29 | 77.27 | $78.34 | 1.7M |
| 2025-01-28 | 76.54 | $76.81 | 873809 |
| 2025-01-27 | 76.11 | $75.49 | 883800 |
| 2025-01-24 | 75.98 | $76.19 | 919752 |
| 2025-01-23 | 75.58 | $76.63 | 843855 |
| 2025-01-22 | 74.93 | $76.68 | 793691 |
| 2025-01-21 | 74.10 | $77.49 | 943070 |
| 2025-01-17 | 72.83 | $75.92 | 1.1M |
| 2025-01-16 | 71.77 | $74.56 | 1.6M |
| 2025-01-15 | 70.91 | $73.36 | 1.8M |
| 2025-01-14 | 70.26 | $71.57 | 1.4M |
| 2025-01-13 | 70.04 | $69.93 | 880500 |
| 2025-01-10 | 70.31 | $69.33 | 1.2M |
| 2025-01-08 | 70.84 | $72.35 | 749303 |
| 2025-01-07 | 70.55 | $72.08 | 1.1M |
| 2025-01-06 | 70.29 | $72.37 | 1.2M |
| 2025-01-03 | 69.91 | $72.11 | 723300 |
| 2025-01-02 | 69.54 | $70.75 | 724050 |
| 2024-12-31 | 69.56 | $70.72 | 703910 |
| 2024-12-30 | 69.61 | $70.77 | 532385 |
| 2024-12-27 | 69.69 | $71.11 | 495368 |
| 2024-12-26 | 69.70 | $71.81 | 595722 |
| 2024-12-24 | 69.53 | $71.52 | 393150 |
| 2024-12-23 | 69.45 | $70.63 | 762491 |
| 2024-12-20 | 69.66 | $69.66 | 3.2M |
| 2024-12-19 | 70.26 | $68.18 | 1.5M |
| 2024-12-18 | 71.49 | $68.21 | 815850 |
| 2024-12-17 | 73.01 | $71.45 | 840000 |
| 2024-12-16 | 73.85 | $72.97 | 1.0M |
| 2024-12-13 | 74.40 | $73.72 | 959135 |
| 2024-12-12 | 74.84 | $74.33 | 817053 |
| 2024-12-11 | 75.19 | $74.83 | 765059 |
| 2024-12-10 | 75.46 | $73.75 | 682272 |
| 2024-12-09 | 76.13 | $73.99 | 667562 |
| 2024-12-06 | 76.86 | $75.92 | 694491 |
| 2024-12-05 | 77.12 | $76.07 | 694371 |
| 2024-12-04 | 77.38 | $75.75 | 598500 |
| 2024-12-03 | 77.78 | $75.83 | 715542 |
| 2024-12-02 | 78.21 | $76.49 | 831600 |
| 2024-11-29 | 78.50 | $77.20 | 441792 |
| 2024-11-27 | 78.60 | $77.52 | 595719 |
| 2024-11-26 | 78.58 | $77.79 | 789519 |
| 2024-11-25 | 78.44 | $78.48 | 1.6M |
| 2024-11-22 | 78.00 | $77.48 | 732756 |
| 2024-11-21 | 77.75 | $76.67 | 625553 |
| 2024-11-20 | 77.66 | $75.63 | 570900 |
| 2024-11-19 | 77.83 | $75.44 | 774066 |
| 2024-11-18 | 78.05 | $76.21 | 1.3M |
| 2024-11-15 | 78.02 | $76.29 | 1.4M |
| 2024-11-14 | 77.91 | $77.05 | 687581 |
| 2024-11-13 | 77.47 | $76.80 | 553950 |
| 2024-11-12 | 76.96 | $77.57 | 643217 |
| 2024-11-11 | 76.04 | $78.33 | 743850 |
| 2024-11-08 | 74.62 | $76.87 | 670880 |
| 2024-11-07 | 73.30 | $76.03 | 955232 |
| 2024-11-06 | 71.92 | $77.95 | 2.2M |
| 2024-11-05 | 69.59 | $68.46 | 892508 |
| 2024-11-04 | 69.73 | $67.49 | 1.2M |
| 2024-11-01 | 70.19 | $68.85 | 1.2M |
| 2024-10-31 | 70.28 | $69.08 | 969546 |
| 2024-10-30 | 70.28 | $69.43 | 820200 |
| 2024-10-29 | 70.14 | $69.84 | 599400 |
| 2024-10-28 | 69.79 | $70.09 | 973950 |
| 2024-10-25 | 69.26 | $68.99 | 885450 |
| 2024-10-24 | 68.93 | $69.51 | 1.1M |
| 2024-10-23 | 68.32 | $67.48 | 1.4M |
| 2024-10-22 | 68.19 | $67.01 | 870750 |
| 2024-10-21 | 68.14 | $67.65 | 828522 |
| 2024-10-18 | 67.84 | $68.14 | 796274 |
| 2024-10-17 | 67.28 | $68.28 | 980309 |
| 2024-10-16 | 66.52 | $67.26 | 1.0M |
| 2024-10-15 | 65.88 | $66.28 | 1.1M |
| 2024-10-14 | 65.38 | $65.53 | 630155 |
| 2024-10-11 | 64.99 | $64.96 | 723015 |
| 2024-10-10 | 64.65 | $63.91 | 689895 |
| 2024-10-09 | 64.55 | $64.45 | 679104 |
| 2024-10-08 | 64.23 | $63.35 | 790545 |
| 2024-10-07 | 64.15 | $63.83 | 672803 |
| 2024-10-04 | 63.88 | $63.90 | 945657 |
| 2024-10-03 | 63.50 | $63.17 | 560100 |
| 2024-10-02 | 63.23 | $62.94 | 467400 |
| 2024-10-01 | 62.95 | $62.27 | 414813 |
| 2024-09-30 | 62.79 | $62.60 | 769557 |
| 2024-09-27 | 62.46 | $62.44 | 550800 |
| 2024-09-26 | 62.08 | $61.94 | 720947 |
| 2024-09-25 | 61.75 | $61.89 | 660149 |
| 2024-09-24 | 61.33 | $61.89 | 511200 |
| 2024-09-23 | 60.80 | $61.61 | 401898 |
| 2024-09-20 | 60.22 | $61.65 | 1.3M |
| 2024-09-19 | 59.47 | $61.91 | 732663 |
| 2024-09-18 | 58.46 | $59.99 | 646065 |
| 2024-09-17 | 57.83 | $59.73 | 871718 |
| 2024-09-16 | 57.14 | $59.18 | 808688 |
| 2024-09-13 | 56.46 | $57.19 | 393164 |
| 2024-09-12 | 56.27 | $56.19 | 373200 |
| 2024-09-11 | 56.35 | $55.29 | 393015 |
| 2024-09-10 | 56.74 | $55.88 | 423003 |
| 2024-09-09 | 57.02 | $56.34 | 528900 |
| 2024-09-06 | 57.22 | $55.60 | 370953 |
| 2024-09-05 | 57.69 | $56.91 | 469122 |
| 2024-09-04 | 57.84 | $56.69 | 384750 |
| 2024-09-03 | 58.08 | $56.84 | 506700 |
| 2024-08-30 | 58.31 | $58.76 | 576939 |
| 2024-08-29 | 57.98 | $57.99 | 569874 |
| 2024-08-28 | 57.80 | $57.79 | 505673 |
| 2024-08-27 | 57.63 | $58.02 | 330150 |
| 2024-08-26 | 57.34 | $58.17 | 356850 |
| 2024-08-23 | 56.94 | $58.36 | 623355 |
| 2024-08-22 | 56.37 | $56.61 | 417765 |
| 2024-08-21 | 56.22 | $57.05 | 442808 |
| 2024-08-20 | 55.91 | $56.59 | 459480 |
| 2024-08-19 | 55.66 | $57.07 | 455400 |
| 2024-08-16 | 55.21 | $57.05 | 922200 |
| 2024-08-15 | 54.67 | $56.67 | 1.1M |
| 2024-08-14 | 54.14 | $55.70 | 595050 |
| 2024-08-13 | 53.81 | $54.10 | 639164 |
| 2024-08-12 | 53.92 | $53.48 | 499650 |
| 2024-08-09 | 54.27 | $54.45 | 721974 |
| 2024-08-08 | 54.39 | $54.16 | 548901 |
| 2024-08-07 | 54.65 | $52.81 | 701135 |
| 2024-08-06 | 55.40 | $52.71 | 1.2M |
| 2024-08-05 | 56.34 | $52.61 | 1.7M |
| 2024-08-02 | 57.52 | $54.56 | 1.2M |
| 2024-08-01 | 58.32 | $57.35 | 981000 |
| 2024-07-31 | 58.40 | $59.11 | 827100 |
| 2024-07-30 | 57.93 | $58.55 | 1.2M |
| 2024-07-29 | 57.51 | $57.99 | 745950 |
| 2024-07-26 | 57.16 | $58.81 | 916800 |
| 2024-07-25 | 56.47 | $57.79 | 1.8M |
| 2024-07-24 | 55.93 | $56.39 | 2.7M |
| 2024-07-23 | 55.71 | $54.91 | 1.5M |
| 2024-07-22 | 55.91 | $54.67 | 1.4M |
| 2024-07-19 | 56.22 | $55.48 | 1.3M |
| 2024-07-18 | 56.33 | $55.31 | 1.0M |
| 2024-07-17 | 56.50 | $56.25 | 1.7M |
| 2024-07-16 | 56.41 | $56.03 | 2.3M |
| 2024-07-15 | 56.34 | $57.01 | 941400 |
| 2024-07-12 | 55.94 | $56.47 | 684156 |
| 2024-07-11 | 55.61 | $56.23 | 799050 |
| 2024-07-10 | 55.28 | $55.53 | 463650 |
| 2024-07-09 | 55.08 | $54.56 | 546750 |
| 2024-07-08 | 55.14 | $54.15 | 878850 |
| 2024-07-05 | 55.33 | $54.94 | 920100 |
| 2024-07-03 | 55.30 | $55.63 | 359303 |
| 2024-07-02 | 55.03 | $55.61 | 726900 |
| 2024-07-01 | 54.71 | $55.92 | 1.1M |
| 2024-06-28 | 54.21 | $56.10 | 2.6M |
| 2024-06-27 | 53.53 | $53.77 | 620250 |
| 2024-06-26 | 53.45 | $53.66 | 429600 |
| 2024-06-25 | 53.38 | $53.42 | 499650 |
| 2024-06-24 | 53.37 | $54.12 | 597623 |
| 2024-06-21 | 53.13 | $53.51 | 960906 |
| 2024-06-20 | 53.05 | $54.27 | 572700 |
| 2024-06-18 | 52.70 | $54.06 | 910514 |
| 2024-06-17 | 52.35 | $53.31 | 672339 |
| 2024-06-14 | 52.17 | $52.39 | 650700 |
| 2024-06-13 | 52.25 | $52.72 | 822750 |
| 2024-06-12 | 52.25 | $53.61 | 922050 |
| 2024-06-11 | 51.97 | $52.40 | 1.1M |
| 2024-06-10 | 52.04 | $52.37 | 664223 |
| 2024-06-07 | 52.14 | $52.14 | 604800 |
| 2024-06-06 | 52.34 | $52.15 | 980909 |
| 2024-06-05 | 52.60 | $52.25 | 596757 |
| 2024-06-04 | 52.89 | $51.71 | 845567 |
| 2024-06-03 | 53.42 | $52.75 | 720522 |
| 2024-05-31 | 53.74 | $53.97 | 1.9M |
| 2024-05-30 | 53.75 | $52.71 | 1.9M |
| 2024-05-29 | 54.17 | $52.60 | 1.1M |
| 2024-05-28 | 54.71 | $53.59 | 1.3M |
| 2024-05-24 | 55.04 | $54.05 | 1.0M |
| 2024-05-23 | 55.30 | $53.93 | 501600 |
| 2024-05-22 | 55.64 | $54.68 | 984600 |
| 2024-05-21 | 55.81 | $54.77 | 1.7M |
| 2024-05-20 | 55.97 | $54.53 | 912300 |
| 2024-05-17 | 56.22 | $55.29 | 670077 |
| 2024-05-16 | 56.26 | $55.37 | 460656 |
| 2024-05-15 | 56.27 | $56.06 | 1.1M |
| 2024-05-14 | 56.03 | $55.59 | 862532 |
| 2024-05-13 | 55.87 | $55.22 | 664500 |
| 2024-05-10 | 55.77 | $55.68 | 897600 |
| 2024-05-09 | 55.48 | $55.31 | 1.0M |
| 2024-05-08 | 55.22 | $55.43 | 762300 |
| 2024-05-07 | 54.84 | $55.19 | 1.2M |
| 2024-05-06 | 54.43 | $55.47 | 642329 |
| 2024-05-03 | 53.82 | $54.51 | 764316 |
| 2024-05-02 | 53.37 | $53.89 | 843750 |
| 2024-05-01 | 53.00 | $53.23 | 1.4M |
| 2024-04-30 | 52.74 | $53.28 | 1.2M |
| 2024-04-29 | 52.39 | $53.86 | 1.5M |
| 2024-04-26 | 51.78 | $52.70 | 638151 |
| 2024-04-25 | 51.39 | $52.34 | 1.0M |
| 2024-04-24 | 51.03 | $52.19 | 1.2M |
| 2024-04-23 | 50.63 | $51.92 | 1.4M |
| 2024-04-22 | 50.23 | $51.50 | 812100 |
| 2024-04-19 | 49.88 | $50.21 | 1.1M |
| 2024-04-18 | 49.87 | $49.92 | 618600 |
| 2024-04-17 | 49.95 | $49.61 | 685110 |
| 2024-04-16 | 50.15 | $49.57 | 866772 |
| 2024-04-15 | 50.41 | $49.59 | 1.3M |
| 2024-04-12 | 50.72 | $49.68 | 651300 |
| 2024-04-11 | 51.07 | $50.13 | 512310 |
| 2024-04-10 | 51.36 | $50.65 | 709350 |
| 2024-04-09 | 51.53 | $51.66 | 851427 |
| 2024-04-08 | 51.42 | $51.83 | 442350 |
| 2024-04-05 | 51.23 | $51.34 | 507521 |
| 2024-04-04 | 51.14 | $50.69 | 1.3M |
| 2024-04-03 | 51.23 | $51.37 | 638850 |
| 2024-04-02 | 51.12 | $51.06 | 589500 |
| 2024-04-01 | 51.09 | $51.53 | 867920 |
| 2024-03-28 | 50.89 | $52.11 | 991805 |
| 2024-03-27 | 50.45 | $51.11 | 564002 |
| 2024-03-26 | 50.24 | $50.55 | 612789 |
| 2024-03-25 | 50.16 | $50.76 | 716130 |
| 2024-03-22 | 49.99 | $50.59 | 710562 |
| 2024-03-21 | 49.85 | $51.39 | 725003 |
| 2024-03-20 | 49.41 | $50.40 | 881400 |
| 2024-03-19 | 49.21 | $49.45 | 835986 |
| 2024-03-18 | 49.26 | $49.16 | 664673 |
| 2024-03-15 | 49.42 | $49.37 | 2.4M |
| 2024-03-14 | 49.56 | $49.03 | 712800 |
| 2024-03-13 | 49.84 | $49.98 | 678150 |
| 2024-03-12 | 49.88 | $49.52 | 604200 |
| 2024-03-11 | 50.08 | $49.51 | 635613 |
| 2024-03-08 | 50.33 | $50.15 | 775350 |
| 2024-03-07 | 50.43 | $50.27 | 537326 |
| 2024-03-06 | 50.51 | $49.95 | 568800 |
| 2024-03-05 | 50.70 | $50.33 | 629741 |
| 2024-03-04 | 50.81 | $50.51 | 569133 |
| 2024-03-01 | 50.88 | $50.30 | 567450 |
| 2024-02-29 | 51.03 | $50.57 | 1.2M |
| 2024-02-28 | 51.11 | $50.71 | 649848 |
| 2024-02-27 | 51.16 | $50.88 | 581100 |
| 2024-02-26 | 51.16 | $50.81 | 538964 |
| 2024-02-23 | 51.16 | $51.03 | 453600 |
| 2024-02-22 | 51.08 | $51.04 | 510770 |
| 2024-02-21 | 50.97 | $50.17 | 892500 |
| 2024-02-20 | 51.10 | $50.45 | 822804 |
| 2024-02-16 | 51.14 | $51.19 | 675921 |
| 2024-02-15 | 50.95 | $51.09 | 575550 |
| 2024-02-14 | 50.73 | $50.23 | 745050 |
| 2024-02-13 | 50.72 | $49.63 | 825450 |
| 2024-02-12 | 50.88 | $51.17 | 1.0M |
| 2024-02-09 | 50.56 | $50.88 | 916650 |
| 2024-02-08 | 50.25 | $50.53 | 945309 |
| 2024-02-07 | 49.97 | $49.81 | 743400 |
| 2024-02-06 | 49.83 | $49.57 | 845408 |
| 2024-02-05 | 49.72 | $49.56 | 1.1M |
| 2024-02-02 | 49.57 | $49.81 | 1.4M |
| 2024-02-01 | 49.29 | $48.57 | 649050 |
| 2024-01-31 | 49.33 | $48.63 | 1.1M |
| 2024-01-30 | 49.33 | $49.71 | 826050 |
| 2024-01-29 | 48.98 | $49.66 | 883650 |
| 2024-01-26 | 48.54 | $49.35 | 715350 |
| 2024-01-25 | 48.09 | $49.38 | 1.3M |
| 2024-01-24 | 47.51 | $48.92 | 2.0M |
| 2024-01-23 | 46.94 | $47.12 | 1.3M |
| 2024-01-22 | 46.81 | $47.01 | 1.3M |
| 2024-01-19 | 46.68 | $46.81 | 806550 |
| 2024-01-18 | 46.57 | $45.95 | 600000 |
| 2024-01-17 | 46.69 | $45.97 | 850106 |
| 2024-01-16 | 46.83 | $46.09 | 748200 |
| 2024-01-12 | 46.95 | $46.20 | 422709 |
| 2024-01-11 | 47.04 | $46.47 | 588924 |
| 2024-01-10 | 47.06 | $46.39 | 589050 |
| 2024-01-09 | 47.08 | $46.42 | 574200 |
| 2024-01-08 | 47.08 | $47.05 | 482250 |
| 2024-01-05 | 46.87 | $46.76 | 1.3M |
| 2024-01-04 | 46.68 | $45.89 | 856350 |
| 2024-01-03 | 46.70 | $45.33 | 758714 |
| 2024-01-02 | 46.88 | $46.20 | 613350 |
| 2023-12-29 | 46.80 | $46.10 | 771900 |
| 2023-12-28 | 46.72 | $46.63 | 480150 |
| 2023-12-27 | 46.42 | $46.55 | 678450 |
| 2023-12-26 | 46.05 | $46.17 | 481865 |
| 2023-12-22 | 45.71 | $45.71 | 553650 |
| 2023-12-21 | 45.41 | $45.27 | 707447 |
| 2023-12-20 | 45.16 | $44.49 | 699150 |
| 2023-12-19 | 45.08 | $45.46 | 631251 |
| 2023-12-18 | 44.65 | $44.72 | 743852 |
| 2023-12-15 | 44.34 | $44.39 | 2.1M |
| 2023-12-14 | 44.05 | $44.95 | 1.2M |
| 2023-12-13 | 43.50 | $43.58 | 1.0M |
| 2023-12-12 | 43.25 | $43.29 | 929609 |
| 2023-12-11 | 43.02 | $43.26 | 739800 |
| 2023-12-08 | 42.72 | $43.35 | 682950 |
| 2023-12-07 | 42.33 | $42.19 | 616800 |
| 2023-12-06 | 42.20 | $42.06 | 876479 |
| 2023-12-05 | 42.07 | $41.95 | 735750 |
| 2023-12-04 | 41.94 | $42.73 | 910079 |
| 2023-12-01 | 41.52 | $41.97 | 1.2M |
| 2023-11-30 | 41.23 | $40.68 | 798971 |
| 2023-11-29 | 41.29 | $40.71 | 958050 |
| 2023-11-28 | 41.34 | $40.22 | 949217 |
| 2023-11-27 | 41.54 | $41.02 | 639792 |
| 2023-11-24 | 41.53 | $41.43 | 281265 |
| 2023-11-22 | 41.37 | $41.19 | 655800 |
| 2023-11-21 | 41.23 | $41.03 | 750600 |
| 2023-11-20 | 41.11 | $41.01 | 667070 |
| 2023-11-17 | 40.96 | $40.95 | 489900 |
| 2023-11-16 | 40.78 | $40.73 | 507150 |
| 2023-11-15 | 40.63 | $41.69 | 992163 |
| 2023-11-14 | 40.13 | $40.80 | 565500 |
| 2023-11-13 | 39.79 | $39.93 | 844076 |
| 2023-11-10 | 39.65 | $40.06 | 669036 |
| 2023-11-09 | 39.43 | $39.75 | 864900 |
| 2023-11-08 | 39.27 | $39.47 | 808350 |
| 2023-11-07 | 39.16 | $40.01 | 399636 |
| 2023-11-06 | 38.85 | $40.22 | 691722 |
| 2023-11-03 | 38.42 | $40.67 | 797100 |
| 2023-11-02 | 37.75 | $39.29 | 642450 |
| 2023-11-01 | 37.38 | $38.12 | 1.1M |
| 2023-10-31 | 37.32 | $38.00 | 639750 |
| 2023-10-30 | 37.30 | $37.92 | 1.4M |
| 2023-10-27 | 37.32 | $37.20 | 1.1M |
| 2023-10-26 | 37.59 | $37.23 | 1.2M |
| 2023-10-25 | 37.93 | $36.96 | 2.0M |
| 2023-10-24 | 38.44 | $38.97 | 1.3M |
| 2023-10-23 | 38.44 | $38.36 | 1.0M |
| 2023-10-20 | 38.65 | $38.47 | 1.3M |
| 2023-10-19 | 38.88 | $38.98 | 917550 |
| 2023-10-18 | 39.02 | $39.15 | 454266 |
| 2023-10-17 | 39.14 | $40.43 | 742500 |
| 2023-10-16 | 38.90 | $39.62 | 681900 |
| 2023-10-13 | 38.88 | $39.05 | 538385 |
| 2023-10-12 | 39.06 | $39.31 | 679050 |
| 2023-10-11 | 39.20 | $40.01 | 684032 |
| 2023-10-10 | 39.18 | $40.17 | 472061 |
| 2023-10-09 | 39.11 | $39.79 | 383250 |
| 2023-10-06 | 39.17 | $39.77 | 471150 |
| 2023-10-05 | 39.27 | $39.37 | 668400 |
| 2023-10-04 | 39.54 | $39.14 | 713589 |
| 2023-10-03 | 39.96 | $38.64 | 888900 |
| 2023-10-02 | 40.64 | $40.33 | 753327 |
| 2023-09-29 | 40.95 | $40.96 | 1.1M |
| 2023-09-28 | 41.15 | $40.51 | 916841 |
| 2023-09-27 | 41.54 | $40.27 | 1.5M |
| 2023-09-26 | 42.10 | $40.23 | 1.2M |
| 2023-09-25 | 42.80 | $41.71 | 930600 |
| 2023-09-22 | 43.19 | $41.94 | 717150 |
| 2023-09-21 | 43.58 | $42.56 | 585750 |
| 2023-09-20 | 43.87 | $43.47 | 505500 |
| 2023-09-19 | 43.92 | $43.76 | 646350 |
| 2023-09-18 | 43.88 | $43.83 | 869894 |
| 2023-09-15 | 43.80 | $44.20 | 2.6M |
| 2023-09-14 | 43.59 | $43.94 | 940766 |
| 2023-09-13 | 43.40 | $43.26 | 892650 |
| 2023-09-12 | 43.37 | $43.53 | 928398 |
| 2023-09-11 | 43.26 | $42.87 | 771000 |
| 2023-09-08 | 43.31 | $42.75 | 1.1M |
| 2023-09-07 | 43.42 | $42.60 | 1.4M |
| 2023-09-06 | 43.58 | $43.33 | 761250 |
| 2023-09-05 | 43.54 | $43.81 | 1.0M |
| 2023-09-01 | 43.33 | $44.22 | 768957 |
| 2023-08-31 | 42.93 | $43.35 | 1.0M |
| 2023-08-30 | 42.72 | $43.37 | 708053 |
| 2023-08-29 | 42.45 | $43.27 | 655200 |
| 2023-08-28 | 42.15 | $42.95 | 638124 |
| 2023-08-25 | 41.87 | $42.49 | 1.2M |
| 2023-08-24 | 41.69 | $42.23 | 1.2M |
| 2023-08-23 | 41.55 | $42.07 | 627600 |
| 2023-08-22 | 41.42 | $41.49 | 1.2M |
| 2023-08-21 | 41.46 | $42.00 | 1.1M |
| 2023-08-18 | 41.34 | $41.73 | 951450 |
| 2023-08-17 | 41.29 | $41.17 | 1.1M |
| 2023-08-16 | 41.41 | $41.02 | 758700 |
| 2023-08-15 | 41.60 | $40.75 | 513042 |
| 2023-08-14 | 41.92 | $41.59 | 439500 |
| 2023-08-11 | 42.04 | $41.92 | 424412 |
| 2023-08-10 | 42.09 | $41.75 | 492353 |
| 2023-08-09 | 42.19 | $41.53 | 645354 |
| 2023-08-08 | 42.38 | $42.08 | 624347 |
| 2023-08-07 | 42.44 | $42.27 | 580500 |
| 2023-08-04 | 42.44 | $41.75 | 671700 |
| 2023-08-03 | 42.59 | $41.91 | 1.3M |
| 2023-08-02 | 42.73 | $41.87 | 707100 |
| 2023-08-01 | 42.89 | $42.37 | 466050 |
| 2023-07-31 | 42.92 | $42.36 | 1.8M |
| 2023-07-28 | 42.95 | $41.88 | 976535 |
| 2023-07-27 | 43.12 | $41.62 | 1.5M |
| 2023-07-26 | 43.40 | $42.17 | 2.0M |
| 2023-07-25 | 43.54 | $43.19 | 1.3M |
| 2023-07-24 | 43.37 | $43.30 | 990450 |
| 2023-07-21 | 43.11 | $42.81 | 767400 |
| 2023-07-20 | 42.92 | $43.31 | 652350 |
| 2023-07-19 | 42.52 | $43.21 | 969792 |
| 2023-07-18 | 42.04 | $42.99 | 1.0M |
| 2023-07-17 | 41.51 | $41.94 | 789150 |
| 2023-07-14 | 41.18 | $41.67 | 985671 |
| 2023-07-13 | 40.86 | $41.79 | 721800 |
| 2023-07-12 | 40.41 | $41.19 | 1.1M |
| 2023-07-11 | 40.05 | $40.77 | 833123 |
| 2023-07-10 | 39.74 | $39.88 | 735300 |
| 2023-07-07 | 39.64 | $39.84 | 1.1M |
| 2023-07-06 | 39.52 | $39.18 | 629400 |
| 2023-07-05 | 39.58 | $39.53 | 709950 |
| 2023-07-03 | 39.54 | $40.10 | 387186 |
| 2023-06-30 | 39.31 | $39.78 | 1.2M |
| 2023-06-29 | 39.13 | $39.67 | 1.1M |
| 2023-06-28 | 38.94 | $38.81 | 1.2M |
| 2023-06-27 | 38.99 | $38.77 | 774042 |
| 2023-06-26 | 39.06 | $38.25 | 572250 |
| 2023-06-23 | 39.30 | $38.11 | 1.3M |
| 2023-06-22 | 39.64 | $38.89 | 714357 |
| 2023-06-21 | 39.80 | $39.55 | 657200 |
| 2023-06-20 | 39.78 | $39.45 | 687809 |
| 2023-06-16 | 39.78 | $39.71 | 1.3M |
| 2023-06-15 | 39.70 | $40.30 | 787650 |
| 2023-06-14 | 39.40 | $39.85 | 1.1M |
| 2023-06-13 | 39.18 | $39.57 | 860100 |
| 2023-06-12 | 38.99 | $38.83 | 674324 |
| 2023-06-09 | 38.99 | $39.19 | 787800 |
| 2023-06-08 | 38.88 | $39.06 | 822048 |
| 2023-06-07 | 38.78 | $39.93 | 731400 |
| 2023-06-06 | 38.39 | $39.11 | 579356 |
| 2023-06-05 | 38.17 | $38.32 | 740621 |
| 2023-06-02 | 38.15 | $39.08 | 807750 |
| 2023-06-01 | 37.90 | $37.35 | 738366 |
| 2023-05-31 | 38.14 | $37.05 | 1.2M |
| 2023-05-30 | 38.54 | $38.47 | 709404 |
| 2023-05-26 | 38.57 | $38.39 | 742650 |
| 2023-05-25 | 38.64 | $38.27 | 1.5M |
| 2023-05-24 | 38.76 | $37.87 | 1.2M |
| 2023-05-23 | 39.04 | $39.08 | 1.1M |
| 2023-05-22 | 39.00 | $39.73 | 804615 |
| 2023-05-19 | 38.74 | $39.11 | 960938 |
| 2023-05-18 | 38.61 | $39.31 | 1.1M |
| 2023-05-17 | 38.41 | $39.30 | 576150 |
| 2023-05-16 | 38.16 | $38.37 | 615041 |
| 2023-05-15 | 38.16 | $38.52 | 906789 |
| 2023-05-12 | 38.13 | $38.08 | 585300 |
| 2023-05-11 | 38.22 | $38.19 | 759600 |
| 2023-05-10 | 38.32 | $38.02 | 773100 |
| 2023-05-09 | 38.49 | $38.25 | 628650 |
| 2023-05-08 | 38.63 | $38.64 | 1.1M |
| 2023-05-05 | 38.69 | $38.65 | 696600 |
| 2023-05-04 | 38.77 | $37.21 | 1.1M |
| 2023-05-03 | 39.31 | $37.86 | 1.2M |
| 2023-05-02 | 39.78 | $38.55 | 1.4M |
| 2023-05-01 | 40.13 | $39.63 | 901350 |
| 2023-04-28 | 40.20 | $39.98 | 1.0M |
| 2023-04-27 | 40.18 | $39.98 | 1.4M |
| 2023-04-26 | 40.15 | $38.50 | 1.5M |
| 2023-04-25 | 40.58 | $39.25 | 1.2M |
| 2023-04-24 | 40.86 | $40.64 | 1.3M |
| 2023-04-21 | 40.74 | $41.00 | 1.2M |
| 2023-04-20 | 40.48 | $41.17 | 786300 |
| 2023-04-19 | 40.11 | $41.35 | 802991 |
| 2023-04-18 | 39.58 | $40.81 | 1.0M |
| 2023-04-17 | 39.12 | $40.27 | 828615 |
| 2023-04-14 | 38.72 | $40.06 | 915330 |
| 2023-04-13 | 38.31 | $39.54 | 980250 |
| 2023-04-12 | 37.98 | $38.92 | 828179 |
| 2023-04-11 | 37.79 | $39.09 | 939315 |
| 2023-04-10 | 37.51 | $38.71 | 1.0M |
| 2023-04-06 | 37.31 | $37.52 | 894900 |
| 2023-04-05 | 37.46 | $37.21 | 1.3M |
| 2023-04-04 | 37.77 | $37.46 | 1.3M |
| 2023-04-03 | 38.07 | $38.87 | 1.4M |
| 2023-03-31 | 38.01 | $39.39 | 1.3M |
| 2023-03-30 | 37.80 | $38.88 | 911774 |
| 2023-03-29 | 37.72 | $39.14 | 1.3M |
| 2023-03-28 | 37.57 | $39.16 | 1.3M |
| 2023-03-27 | 37.40 | $39.08 | 1.5M |
| 2023-03-24 | 37.24 | $37.83 | 2.5M |
| 2023-03-23 | 37.48 | $38.78 | 1.5M |
| 2023-03-22 | 37.50 | $39.23 | 2.1M |
| 2023-03-21 | 37.42 | $39.90 | 1.9M |
| 2023-03-20 | 37.15 | $37.79 | 1.7M |
| 2023-03-17 | 37.52 | $36.57 | 2.3M |
| 2023-03-16 | 38.39 | $37.97 | 2.2M |
| 2023-03-15 | 39.05 | $37.29 | 2.3M |
| 2023-03-14 | 40.09 | $39.33 | 2.3M |
| 2023-03-13 | 40.75 | $36.74 | 2.7M |
| 2023-03-10 | 42.39 | $38.93 | 2.2M |
| 2023-03-09 | 43.71 | $41.90 | 1.6M |
| 2023-03-08 | 44.38 | $44.34 | 830850 |
| 2023-03-07 | 44.42 | $43.88 | 847070 |
| 2023-03-06 | 44.62 | $44.27 | 1.6M |
| 2023-03-03 | 44.74 | $44.91 | 607805 |
| 2023-03-02 | 44.67 | $44.39 | 596474 |
| 2023-03-01 | 44.76 | $44.71 | 1.4M |
| 2023-02-28 | 44.75 | $44.55 | 1.0M |
| 2023-02-27 | 44.79 | $44.57 | 686732 |
| 2023-02-24 | 44.82 | $44.48 | 891905 |
| 2023-02-23 | 44.88 | $43.98 | 730800 |
| 2023-02-22 | 45.11 | $44.28 | 1.1M |
| 2023-02-21 | 45.27 | $44.43 | 1.0M |
| 2023-02-17 | 45.42 | $45.03 | 1.5M |
| 2023-02-16 | 45.40 | $44.65 | 806100 |
| 2023-02-15 | 45.47 | $44.73 | 512700 |
| 2023-02-14 | 45.52 | $44.75 | 882600 |
| 2023-02-13 | 45.56 | $44.97 | 500550 |
| 2023-02-10 | 45.51 | $44.25 | 697959 |
| 2023-02-09 | 45.67 | $44.30 | 908723 |
| 2023-02-08 | 45.81 | $45.08 | 642360 |
| 2023-02-07 | 45.72 | $45.36 | 532200 |
| 2023-02-06 | 45.50 | $44.83 | 930224 |
| 2023-02-03 | 45.37 | $44.98 | 813750 |
| 2023-02-02 | 45.14 | $44.81 | 1.1M |
| 2023-02-01 | 44.89 | $45.08 | 903954 |
| 2023-01-31 | 44.47 | $44.94 | 999342 |
| 2023-01-30 | 43.97 | $44.14 | 969150 |
| 2023-01-27 | 43.60 | $44.25 | 1.2M |
| 2023-01-26 | 43.10 | $44.20 | 1.4M |
| 2023-01-25 | 42.48 | $43.85 | 2.3M |
| 2023-01-24 | 41.83 | $41.98 | 1.6M |
| 2023-01-23 | 41.61 | $42.34 | 1.4M |
| 2023-01-20 | 41.21 | $41.19 | 802563 |
| 2023-01-19 | 41.09 | $40.17 | 1.2M |
| 2023-01-18 | 41.26 | $41.09 | 748950 |
| 2023-01-17 | 41.16 | $42.07 | 607500 |
| 2023-01-13 | 40.72 | $41.74 | 581850 |
| 2023-01-12 | 40.28 | $41.70 | 703422 |
| 2023-01-11 | 39.75 | $41.06 | 762750 |
| 2023-01-10 | 39.32 | $40.44 | 757263 |
| 2023-01-09 | 38.98 | $40.29 | 679106 |
| 2023-01-06 | 38.63 | $40.07 | 709272 |
| 2023-01-05 | 38.28 | $38.80 | 956400 |
| 2023-01-04 | 38.26 | $38.69 | 2.1M |
| 2023-01-03 | 38.28 | $39.65 | 942048 |
| 2022-12-30 | 38.03 | $38.91 | 548400 |
| 2022-12-29 | 37.96 | $39.29 | 615632 |
| 2022-12-28 | 37.77 | $38.09 | 364824 |
| 2022-12-27 | 37.95 | $38.50 | 368163 |
| 2022-12-23 | 38.04 | $38.63 | 419700 |
| 2022-12-22 | 38.14 | $38.47 | 676500 |
| 2022-12-21 | 38.33 | $39.10 | 801800 |
| 2022-12-20 | 38.38 | $38.42 | 809100 |
| 2022-12-19 | 38.67 | $38.25 | 1.0M |
| 2022-12-16 | 39.10 | $38.25 | 3.5M |
| 2022-12-15 | 39.64 | $38.59 | 1.4M |
| 2022-12-14 | 40.21 | $39.99 | 844050 |
| 2022-12-13 | 40.46 | $40.40 | 1.8M |
| 2022-12-12 | 40.65 | $40.69 | 704570 |
| 2022-12-09 | 40.79 | $39.87 | 990600 |
| 2022-12-08 | 41.23 | $40.03 | 770745 |
| 2022-12-07 | 41.72 | $40.13 | 518400 |
| 2022-12-06 | 42.28 | $40.75 | 930300 |
| 2022-12-05 | 42.76 | $41.03 | 477150 |
| 2022-12-02 | 43.26 | $42.61 | 528045 |
| 2022-12-01 | 43.35 | $43.07 | 491100 |
| 2022-11-30 | 43.30 | $42.83 | 775800 |
| 2022-11-29 | 43.30 | $42.25 | 486750 |
| 2022-11-28 | 43.47 | $42.07 | 473850 |
| 2022-11-25 | 43.72 | $43.15 | 154536 |
| 2022-11-23 | 43.65 | $42.72 | 528474 |
| 2022-11-22 | 43.69 | $42.71 | 795470 |
| 2022-11-21 | 43.72 | $42.15 | 1.1M |
| 2022-11-18 | 43.91 | $42.27 | 808680 |
| 2022-11-17 | 44.07 | $41.82 | 607556 |
| 2022-11-16 | 44.38 | $42.60 | 552450 |
| 2022-11-15 | 44.47 | $43.69 | 820350 |
| 2022-11-14 | 44.21 | $43.08 | 978000 |
| 2022-11-11 | 44.04 | $44.35 | 949107 |
| 2022-11-10 | 43.40 | $43.80 | 1.4M |
| 2022-11-09 | 42.75 | $41.37 | 1.1M |
| 2022-11-08 | 42.70 | $42.44 | 597180 |
| 2022-11-07 | 42.26 | $42.55 | 676650 |
| 2022-11-04 | 41.66 | $42.01 | 595076 |
| 2022-11-03 | 41.07 | $41.57 | 1.1M |
| 2022-11-02 | 40.46 | $41.45 | 1.0M |
| 2022-11-01 | 39.73 | $41.89 | 1.6M |
| 2022-10-31 | 38.68 | $41.25 | 2.0M |
| 2022-10-28 | 37.58 | $40.95 | 2.2M |
| 2022-10-27 | 36.34 | $39.01 | 1.7M |
| 2022-10-26 | 35.44 | $37.27 | 2.5M |
| 2022-10-25 | 34.89 | $36.33 | 2.1M |
| 2022-10-24 | 34.54 | $35.28 | 804750 |
| 2022-10-21 | 34.46 | $34.82 | 707850 |
| 2022-10-20 | 34.51 | $34.13 | 491744 |
| 2022-10-19 | 34.82 | $34.97 | 853200 |
| 2022-10-18 | 34.94 | $35.71 | 1.4M |
| 2022-10-17 | 34.86 | $35.31 | 2.4M |
| 2022-10-14 | 34.92 | $34.79 | 1.4M |
| 2022-10-13 | 35.17 | $36.25 | 1.1M |
| 2022-10-12 | 35.03 | $34.73 | 607232 |
| 2022-10-11 | 35.36 | $35.15 | 954656 |
| 2022-10-10 | 35.64 | $35.69 | 699150 |
| 2022-10-07 | 35.83 | $36.22 | 552480 |
| 2022-10-06 | 35.92 | $37.23 | 654779 |
| 2022-10-05 | 35.72 | $37.72 | 535955 |
| 2022-10-04 | 35.34 | $38.15 | 1.3M |
| 2022-10-03 | 34.77 | $35.69 | 1.4M |
| 2022-09-30 | 34.88 | $34.61 | 994200 |
| 2022-09-29 | 35.39 | $34.69 | 1.1M |
| 2022-09-28 | 36.01 | $35.96 | 1.3M |
| 2022-09-27 | 36.39 | $35.46 | 771450 |
| 2022-09-26 | 37.04 | $35.59 | 930000 |
| 2022-09-23 | 37.80 | $36.29 | 671100 |
| 2022-09-22 | 38.53 | $37.76 | 683565 |
| 2022-09-21 | 38.97 | $38.49 | 744152 |
| 2022-09-20 | 39.28 | $38.79 | 642750 |
| 2022-09-19 | 39.57 | $39.66 | 1.0M |
| 2022-09-16 | 39.66 | $39.08 | 1.8M |
| 2022-09-15 | 39.95 | $40.09 | 725135 |
| 2022-09-14 | 40.00 | $39.51 | 938550 |
| 2022-09-13 | 40.25 | $39.87 | 489318 |
| 2022-09-12 | 40.44 | $41.49 | 938850 |
| 2022-09-09 | 40.16 | $41.36 | 553500 |
| 2022-09-08 | 39.86 | $40.55 | 454800 |
| 2022-09-07 | 39.77 | $39.96 | 459900 |
| 2022-09-06 | 39.85 | $39.21 | 725157 |
| 2022-09-02 | 40.19 | $39.18 | 656550 |
| 2022-09-01 | 40.62 | $39.90 | 777624 |
| 2022-08-31 | 40.92 | $39.54 | 366821 |
| 2022-08-30 | 41.40 | $39.91 | 425315 |
| 2022-08-29 | 41.86 | $40.41 | 454950 |
| 2022-08-26 | 42.26 | $41.18 | 552195 |
| 2022-08-25 | 42.49 | $42.15 | 381300 |
| 2022-08-24 | 42.45 | $41.37 | 1.8M |
| 2022-08-23 | 42.64 | $41.27 | 523550 |
| 2022-08-22 | 42.89 | $41.00 | 1.0M |
| 2022-08-19 | 43.26 | $41.77 | 455700 |
| 2022-08-18 | 43.44 | $42.81 | 843900 |
| 2022-08-17 | 43.31 | $42.87 | 664350 |
| 2022-08-16 | 43.12 | $43.25 | 722622 |
| 2022-08-15 | 42.73 | $43.11 | 712200 |
| 2022-08-12 | 42.28 | $43.03 | 391350 |
| 2022-08-11 | 41.74 | $42.37 | 611900 |
| 2022-08-10 | 41.27 | $41.87 | 835050 |
| 2022-08-09 | 40.85 | $40.48 | 567027 |
| 2022-08-08 | 40.75 | $40.53 | 546308 |
| 2022-08-05 | 40.60 | $40.64 | 1.1M |
| 2022-08-04 | 40.38 | $40.27 | 555662 |
| 2022-08-03 | 40.20 | $40.41 | 917250 |
| 2022-08-02 | 39.94 | $39.15 | 851700 |
| 2022-08-01 | 40.00 | $39.67 | 710700 |
| 2022-07-29 | 39.91 | $39.87 | 1.2M |
| 2022-07-28 | 39.71 | $39.40 | 999000 |
| 2022-07-27 | 39.61 | $39.29 | 1.5M |
| 2022-07-26 | 39.52 | $39.71 | 1.4M |
| 2022-07-25 | 39.26 | $40.50 | 883950 |
| 2022-07-22 | 38.69 | $40.35 | 1.0M |
| 2022-07-21 | 38.03 | $40.35 | 1.2M |
| 2022-07-20 | 37.23 | $39.29 | 827405 |
| 2022-07-19 | 36.60 | $38.42 | 633750 |
| 2022-07-18 | 36.11 | $36.91 | 795027 |
| 2022-07-15 | 36.02 | $36.70 | 1.2M |
| 2022-07-14 | 35.98 | $35.39 | 728426 |
| 2022-07-13 | 36.36 | $36.45 | 859050 |
| 2022-07-12 | 36.51 | $36.60 | 752550 |
| 2022-07-11 | 36.66 | $36.41 | 1.2M |
| 2022-07-08 | 36.92 | $37.22 | 809100 |
| 2022-07-07 | 37.00 | $37.60 | 886950 |
| 2022-07-06 | 36.99 | $36.79 | 1.9M |
| 2022-07-05 | 37.25 | $37.60 | 831600 |
| 2022-07-01 | 37.32 | $37.33 | 751350 |
| 2022-06-30 | 37.52 | $37.35 | 877973 |
| 2022-06-29 | 37.77 | $38.29 | 810150 |
| 2022-06-28 | 37.79 | $38.82 | 847200 |
| 2022-06-27 | 37.66 | $39.23 | 1.1M |
| 2022-06-24 | 37.40 | $38.70 | 1.6M |
| 2022-06-23 | 37.27 | $36.89 | 832655 |
| 2022-06-22 | 37.71 | $37.58 | 1.2M |
| 2022-06-21 | 38.05 | $37.77 | 670200 |
| 2022-06-17 | 38.42 | $37.49 | 1.9M |
| 2022-06-16 | 38.98 | $37.50 | 915758 |
| 2022-06-15 | 39.68 | $38.57 | 1.9M |
| 2022-06-14 | 40.21 | $38.14 | 868200 |
| 2022-06-13 | 41.00 | $37.85 | 825300 |
| 2022-06-10 | 42.06 | $40.01 | 1.2M |
| 2022-06-09 | 42.66 | $41.60 | 910200 |
| 2022-06-08 | 42.89 | $42.71 | 744671 |
| 2022-06-07 | 42.82 | $43.15 | 840900 |
| 2022-06-06 | 42.58 | $43.02 | 1.5M |
| 2022-06-03 | 42.32 | $42.19 | 601500 |
| 2022-06-02 | 42.27 | $43.06 | 581111 |
| 2022-06-01 | 41.93 | $42.17 | 786603 |
| 2022-05-31 | 41.80 | $42.78 | 955350 |
| 2022-05-27 | 41.44 | $42.89 | 805050 |
| 2022-05-26 | 40.97 | $42.32 | 761867 |
| 2022-05-25 | 40.59 | $41.65 | 1.2M |
| 2022-05-24 | 40.35 | $40.88 | 627600 |
| 2022-05-23 | 40.31 | $41.44 | 852750 |
| 2022-05-20 | 40.10 | $39.80 | 1.3M |
| 2022-05-19 | 40.38 | $39.83 | 1.2M |
| 2022-05-18 | 40.72 | $40.11 | 894450 |
| 2022-05-17 | 41.06 | $42.71 | 951179 |
| 2022-05-16 | 40.67 | $41.19 | 880263 |
| 2022-05-13 | 40.69 | $41.74 | 1.7M |
| 2022-05-12 | 40.55 | $40.14 | 2.0M |
| 2022-05-11 | 40.91 | $40.08 | 868205 |
| 2022-05-10 | 41.38 | $40.31 | 1.0M |
| 2022-05-09 | 41.90 | $40.01 | 1.0M |
| 2022-05-06 | 42.64 | $41.77 | 830118 |
| 2022-05-05 | 43.00 | $43.06 | 672665 |
| 2022-05-04 | 43.03 | $44.69 | 1.2M |
| 2022-05-03 | 42.55 | $42.87 | 654300 |
| 2022-05-02 | 42.56 | $42.31 | 960900 |
| 2022-04-29 | 42.76 | $41.23 | 1.3M |
| 2022-04-28 | 43.36 | $43.89 | 1.0M |
| 2022-04-27 | 43.25 | $43.09 | 1.5M |
| 2022-04-26 | 43.38 | $42.07 | 771830 |
| 2022-04-25 | 43.86 | $43.69 | 783900 |
| 2022-04-22 | 43.95 | $43.11 | 839864 |
| 2022-04-21 | 44.24 | $45.02 | 694664 |
| 2022-04-20 | 44.00 | $46.10 | 826050 |
| 2022-04-19 | 43.37 | $45.48 | 710277 |
| 2022-04-18 | 42.81 | $43.77 | 533250 |
| 2022-04-14 | 42.68 | $43.54 | 675668 |
| 2022-04-13 | 42.61 | $43.35 | 594150 |
| 2022-04-12 | 42.61 | $42.23 | 793809 |
| 2022-04-11 | 42.98 | $42.29 | 474450 |
| 2022-04-08 | 43.43 | $42.56 | 1.0M |
| 2022-04-07 | 43.91 | $42.29 | 922508 |
| 2022-04-06 | 44.59 | $43.20 | 1.0M |
| 2022-04-05 | 45.14 | $43.90 | 1.1M |
| 2022-04-04 | 45.61 | $44.29 | 999522 |
| 2022-04-01 | 46.05 | $44.85 | 1.2M |
| 2022-03-31 | 46.41 | $45.27 | 793200 |
| 2022-03-30 | 46.73 | $46.24 | 818259 |
| 2022-03-29 | 46.80 | $47.51 | 772215 |
| 2022-03-28 | 46.48 | $46.97 | 670100 |
| 2022-03-25 | 46.26 | $47.45 | 580514 |
| 2022-03-24 | 45.84 | $47.45 | 832350 |
| 2022-03-23 | 45.34 | $46.89 | 655886 |
| 2022-03-22 | 44.92 | $48.01 | 1.2M |
| 2022-03-21 | 44.05 | $46.30 | 752406 |
| 2022-03-18 | 43.57 | $46.18 | 1.1M |
| 2022-03-17 | 43.03 | $46.15 | 691419 |
| 2022-03-16 | 42.42 | $45.65 | 942750 |
| 2022-03-15 | 41.86 | $43.77 | 880350 |
| 2022-03-14 | 41.82 | $42.99 | 788018 |
| 2022-03-11 | 42.06 | $42.59 | 734255 |
| 2022-03-10 | 42.52 | $42.63 | 722850 |
| 2022-03-09 | 43.11 | $43.41 | 946394 |
| 2022-03-08 | 43.62 | $41.17 | 1.1M |
| 2022-03-07 | 45.00 | $41.24 | 2.2M |
| 2022-03-04 | 46.68 | $44.58 | 1.2M |
| 2022-03-03 | 47.69 | $47.02 | 988050 |
| 2022-03-02 | 48.18 | $47.80 | 1.5M |
| 2022-03-01 | 48.53 | $45.92 | 1.6M |
| 2022-02-28 | 49.57 | $49.00 | 1.1M |
| 2022-02-25 | 49.87 | $49.67 | 1.2M |
| 2022-02-24 | 50.02 | $47.70 | 1.1M |
| 2022-02-23 | 50.83 | $48.20 | 775388 |
| 2022-02-22 | 51.65 | $49.11 | 994650 |
| 2022-02-18 | 52.36 | $50.03 | 1.3M |
| 2022-02-17 | 52.91 | $50.67 | 729822 |
| 2022-02-16 | 53.36 | $52.36 | 626907 |
| 2022-02-15 | 53.36 | $52.52 | 762936 |
| 2022-02-14 | 53.27 | $51.42 | 1.3M |
| 2022-02-11 | 53.48 | $52.27 | 1.4M |
| 2022-02-10 | 53.44 | $53.43 | 1.2M |
| 2022-02-09 | 52.99 | $53.93 | 1.3M |
| 2022-02-08 | 52.26 | $54.29 | 2.1M |
| 2022-02-07 | 51.23 | $51.58 | 975363 |
| 2022-02-04 | 50.81 | $51.83 | 906750 |
| 2022-02-03 | 50.19 | $50.73 | 998100 |
| 2022-02-02 | 49.78 | $52.01 | 1.2M |
| 2022-02-01 | 48.86 | $51.84 | 1.2M |
| 2022-01-31 | 47.77 | $49.93 | 1.6M |
| 2022-01-28 | 47.06 | $49.09 | 1.2M |
| 2022-01-27 | 46.46 | $48.19 | 1.8M |
| 2022-01-26 | 46.02 | $47.31 | 2.1M |
| 2022-01-25 | 45.77 | $44.49 | 1.3M |
| 2022-01-24 | 46.38 | $45.02 | 1.1M |
| 2022-01-21 | 46.96 | $44.47 | 880536 |
| 2022-01-20 | 47.84 | $45.63 | 535350 |
| 2022-01-19 | 48.55 | $45.71 | 602550 |
| 2022-01-18 | 49.39 | $46.93 | 703695 |
| 2022-01-14 | 50.02 | $49.15 | 741771 |
| 2022-01-13 | 50.06 | $49.71 | 624600 |
| 2022-01-12 | 49.92 | $49.65 | 578114 |
| 2022-01-11 | 49.75 | $50.26 | 777600 |
| 2022-01-10 | 49.34 | $49.70 | 1.1M |
| 2022-01-07 | 49.00 | $50.47 | 717750 |
| 2022-01-06 | 48.34 | $49.64 | 740850 |
| 2022-01-05 | 47.78 | $48.57 | 744600 |
| 2022-01-04 | 47.43 | $49.35 | 792332 |
| 2022-01-03 | 46.76 | $47.76 | 725100 |
| 2021-12-31 | 46.45 | $46.95 | 338915 |
| 2021-12-30 | 46.34 | $47.09 | 280877 |
| 2021-12-29 | 46.16 | $47.65 | 301841 |
| 2021-12-28 | 45.77 | $47.65 | 376235 |
| 2021-12-27 | 45.32 | $47.36 | 561770 |
| 2021-12-23 | 44.86 | $46.11 | 276902 |
| 2021-12-22 | 44.73 | $45.73 | 353252 |
| 2021-12-21 | 44.71 | $45.41 | 572550 |
| 2021-12-20 | 44.80 | $43.89 | 683769 |
| 2021-12-17 | 45.43 | $45.36 | 2.2M |
| 2021-12-16 | 45.74 | $46.28 | 718962 |
| 2021-12-15 | 45.85 | $46.39 | 693309 |
| 2021-12-14 | 45.97 | $46.04 | 731129 |
| 2021-12-13 | 46.25 | $45.55 | 769350 |
| 2021-12-10 | 46.76 | $46.41 | 767400 |
| 2021-12-09 | 47.13 | $46.98 | 539444 |
| 2021-12-08 | 47.42 | $47.85 | 860622 |
| 2021-12-07 | 47.51 | $48.53 | 722850 |
| 2021-12-06 | 47.42 | $47.71 | 1.1M |
| 2021-12-03 | 47.58 | $46.79 | 614400 |
| 2021-12-02 | 48.08 | $48.27 | 698730 |
| 2021-12-01 | 48.24 | $46.47 | 836751 |
| 2021-11-30 | 49.01 | $47.34 | 1.3M |
| 2021-11-29 | 49.68 | $48.93 | 690300 |
| 2021-11-26 | 50.00 | $48.63 | 432600 |
| 2021-11-24 | 50.48 | $50.97 | 455550 |
| 2021-11-23 | 50.32 | $50.71 | 468150 |
| 2021-11-22 | 50.21 | $50.13 | 572127 |
| 2021-11-19 | 50.26 | $49.33 | 577350 |
| 2021-11-18 | 50.57 | $49.97 | 516939 |
| 2021-11-17 | 50.74 | $50.10 | 435750 |
| 2021-11-16 | 50.90 | $50.52 | 486900 |
| 2021-11-15 | 50.95 | $50.73 | 567485 |
| 2021-11-12 | 50.94 | $51.09 | 413400 |
| 2021-11-11 | 50.80 | $51.11 | 559572 |
| 2021-11-10 | 50.61 | $49.99 | 651450 |
| 2021-11-09 | 50.73 | $50.55 | 541200 |
| 2021-11-08 | 50.69 | $51.15 | 582150 |
| 2021-11-05 | 50.43 | $50.15 | 651000 |
| 2021-11-04 | 50.43 | $49.69 | 927779 |
| 2021-11-03 | 50.56 | $50.83 | 889217 |
| 2021-11-02 | 50.35 | $49.89 | 685557 |
| 2021-11-01 | 50.37 | $49.66 | 799482 |
| 2021-10-29 | 50.46 | $48.58 | 958968 |
| 2021-10-28 | 50.89 | $49.20 | 1.0M |
| 2021-10-27 | 51.20 | $48.36 | 1.9M |
| 2021-10-26 | 51.82 | $51.59 | 941850 |
| 2021-10-25 | 51.53 | $51.77 | 592215 |
| 2021-10-22 | 51.09 | $51.51 | 689855 |
| 2021-10-21 | 50.61 | $50.44 | 873335 |
| 2021-10-20 | 50.35 | $50.79 | 730800 |
| 2021-10-19 | 49.88 | $49.87 | 841109 |
| 2021-10-18 | 49.59 | $50.11 | 731850 |
| 2021-10-15 | 49.13 | $49.61 | 677432 |
| 2021-10-14 | 48.71 | $48.75 | 472976 |
| 2021-10-13 | 48.46 | $47.99 | 732074 |
| 2021-10-12 | 48.37 | $48.65 | 600974 |
| 2021-10-11 | 48.03 | $48.44 | 559214 |
| 2021-10-08 | 47.68 | $48.68 | 534155 |
| 2021-10-07 | 47.15 | $48.35 | 821400 |
| 2021-10-06 | 46.60 | $47.11 | 817250 |
| 2021-10-05 | 46.32 | $47.15 | 852900 |
| 2021-10-04 | 45.95 | $46.17 | 556239 |
| 2021-10-01 | 45.80 | $46.56 | 933624 |
| 2021-09-30 | 45.50 | $45.31 | 772503 |
| 2021-09-29 | 45.52 | $46.04 | 421227 |
| 2021-09-28 | 45.32 | $45.81 | 493200 |
| 2021-09-27 | 45.14 | $46.92 | 518759 |
| 2021-09-24 | 44.57 | $46.20 | 611100 |
| 2021-09-23 | 44.10 | $45.48 | 749250 |
| 2021-09-22 | 43.77 | $43.93 | 631097 |
| 2021-09-21 | 43.86 | $43.08 | 523050 |
| 2021-09-20 | 44.26 | $43.48 | 730808 |
| 2021-09-17 | 44.61 | $45.05 | 2.2M |
| 2021-09-16 | 44.56 | $44.37 | 525906 |
| 2021-09-15 | 44.71 | $44.47 | 513750 |
| 2021-09-14 | 44.87 | $43.79 | 517202 |
| 2021-09-13 | 45.28 | $45.05 | 528300 |
| 2021-09-10 | 45.38 | $44.52 | 496350 |
| 2021-09-09 | 45.67 | $45.43 | 691350 |
| 2021-09-08 | 45.73 | $44.75 | 547350 |
| 2021-09-07 | 46.02 | $45.15 | 890024 |
| 2021-09-03 | 46.24 | $45.37 | 677121 |
| 2021-09-02 | 46.43 | $46.20 | 467873 |
| 2021-09-01 | 46.38 | $46.15 | 620313 |
| 2021-08-31 | 46.34 | $46.07 | 580668 |
| 2021-08-30 | 46.30 | $46.11 | 573944 |
| 2021-08-27 | 46.23 | $47.19 | 623100 |
| 2021-08-26 | 45.80 | $45.82 | 466419 |
| 2021-08-25 | 45.69 | $46.32 | 488850 |
| 2021-08-24 | 45.39 | $45.81 | 491892 |
| 2021-08-23 | 45.19 | $45.21 | 452400 |
| 2021-08-20 | 45.12 | $44.43 | 1.1M |
| 2021-08-19 | 45.29 | $43.75 | 606521 |
| 2021-08-18 | 45.69 | $44.71 | 531074 |
| 2021-08-17 | 45.87 | $45.05 | 648000 |
| 2021-08-16 | 45.97 | $45.55 | 700263 |
| 2021-08-13 | 45.92 | $45.92 | 636042 |
| 2021-08-12 | 45.73 | $46.25 | 772655 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.56
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.72
Average
52.68
Maximum
78.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 62.56 | $83.09 | 673500 |
| 2026-08-06 | 63.54 | $83.39 | 740174 |
| 2026-08-05 | 66.59 | $84.31 | 867100 |
| 2026-08-04 | 66.15 | $84.05 | 1.0M |
| 2026-08-03 | 65.36 | $83.57 | 1.1M |
| 2026-07-31 | 64.27 | $82.91 | 904000 |
| 2026-07-30 | 63.81 | $82.63 | 1.3M |
| 2026-07-29 | 62.65 | $81.92 | 1.7M |
| 2026-07-28 | 70.90 | $84.64 | 1.7M |
| 2026-07-27 | 67.51 | $82.37 | 1.2M |
| 2026-07-24 | 64.85 | $80.82 | 1.2M |
| 2026-07-23 | 62.48 | $79.56 | 1.4M |
| 2026-07-22 | 62.00 | $79.31 | 1.7M |
| 2026-07-21 | 58.55 | $77.61 | 1.3M |
| 2026-07-20 | 58.25 | $77.47 | 846141 |
| 2026-07-17 | 57.61 | $77.16 | 1.1M |
| 2026-07-16 | 62.06 | $78.69 | 1.0M |
| 2026-07-15 | 62.24 | $78.75 | 1.9M |
| 2026-07-14 | 57.57 | $76.34 | 947423 |
| 2026-07-13 | 55.08 | $75.20 | 815607 |
| 2026-07-10 | 55.08 | $75.20 | 1.1M |
| 2026-07-09 | 56.50 | $75.74 | 1.5M |
| 2026-07-08 | 51.11 | $73.31 | 1.2M |
| 2026-07-07 | 55.58 | $74.97 | 1.1M |
| 2026-07-06 | 55.91 | $75.09 | 1.1M |
| 2026-07-02 | 51.46 | $73.17 | 993900 |
| 2026-07-01 | 48.03 | $71.85 | 1.6M |
| 2026-06-30 | 41.88 | $69.77 | 1.4M |
| 2026-06-29 | 35.65 | $67.98 | 2.5M |
| 2026-06-26 | 38.47 | $69.27 | 3.5M |
| 2026-06-25 | 44.13 | $71.47 | 1.7M |
| 2026-06-24 | 48.47 | $72.88 | 1.4M |
| 2026-06-23 | 50.75 | $73.56 | 1.3M |
| 2026-06-22 | 51.60 | $73.81 | 1.3M |
| 2026-06-18 | 50.76 | $73.54 | 2.2M |
| 2026-06-17 | 50.51 | $73.46 | 1.5M |
| 2026-06-16 | 53.01 | $74.26 | 1.0M |
| 2026-06-15 | 49.83 | $73.18 | 1.1M |
| 2026-06-12 | 48.23 | $72.66 | 891422 |
| 2026-06-11 | 44.14 | $71.40 | 1.2M |
| 2026-06-10 | 40.82 | $70.46 | 1.2M |
| 2026-06-09 | 43.26 | $71.40 | 1.4M |
| 2026-06-08 | 39.34 | $70.33 | 1.2M |
| 2026-06-05 | 40.30 | $70.72 | 1.2M |
| 2026-06-04 | 42.06 | $71.42 | 1.8M |
| 2026-06-03 | 34.05 | $69.37 | 1.3M |
| 2026-06-02 | 34.07 | $69.38 | 1.2M |
| 2026-06-01 | 33.87 | $69.33 | 1.6M |
| 2026-05-29 | 35.56 | $70.15 | 1.6M |
| 2026-05-28 | 35.98 | $70.35 | 1.7M |
| 2026-05-27 | 36.55 | $70.63 | 1.6M |
| 2026-05-26 | 40.92 | $72.62 | 868803 |
| 2026-05-22 | 40.82 | $72.59 | 1.2M |
| 2026-05-21 | 40.91 | $72.63 | 1.8M |
| 2026-05-20 | 41.86 | $73.07 | 1.2M |
| 2026-05-19 | 40.48 | $72.61 | 1.1M |
| 2026-05-18 | 43.53 | $74.04 | 1.0M |
| 2026-05-15 | 44.17 | $74.33 | 1.2M |
| 2026-05-14 | 45.71 | $75.03 | 1.0M |
| 2026-05-13 | 44.23 | $74.47 | 1.6M |
| 2026-05-12 | 45.35 | $75.00 | 2.0M |
| 2026-05-11 | 44.34 | $74.60 | 2.6M |
| 2026-05-08 | 48.34 | $76.50 | 1.4M |
| 2026-05-07 | 47.54 | $76.16 | 1.9M |
| 2026-05-06 | 52.88 | $78.48 | 1.3M |
| 2026-05-05 | 51.24 | $77.75 | 691018 |
| 2026-05-04 | 47.97 | $76.36 | 1.2M |
| 2026-05-01 | 49.49 | $77.03 | 1.2M |
| 2026-04-30 | 53.79 | $78.81 | 764223 |
| 2026-04-29 | 50.44 | $77.35 | 994100 |
| 2026-04-28 | 52.39 | $78.14 | 1.1M |
| 2026-04-27 | 51.58 | $77.78 | 1.4M |
| 2026-04-24 | 50.26 | $77.19 | 1.1M |
| 2026-04-23 | 49.59 | $76.89 | 2.8M |
| 2026-04-22 | 50.62 | $77.37 | 2.5M |
| 2026-04-21 | 63.37 | $82.27 | 1.7M |
| 2026-04-20 | 62.25 | $81.66 | 889800 |
| 2026-04-17 | 64.28 | $82.32 | 1.3M |
| 2026-04-16 | 61.46 | $80.76 | 1.4M |
| 2026-04-15 | 64.86 | $81.85 | 963500 |
| 2026-04-14 | 62.72 | $80.66 | 1.1M |
| 2026-04-13 | 60.67 | $79.59 | 906073 |
| 2026-04-10 | 55.59 | $77.24 | 840734 |
| 2026-04-09 | 55.34 | $77.13 | 1.3M |
| 2026-04-08 | 54.86 | $76.92 | 1.6M |
| 2026-04-07 | 46.33 | $73.60 | 1.0M |
| 2026-04-06 | 44.99 | $73.15 | 1.3M |
| 2026-04-02 | 47.28 | $74.07 | 1.1M |
| 2026-04-01 | 47.03 | $73.98 | 1.8M |
| 2026-03-31 | 46.87 | $73.92 | 1.7M |
| 2026-03-30 | 41.06 | $71.86 | 1.8M |
| 2026-03-27 | 38.15 | $70.93 | 2.6M |
| 2026-03-26 | 40.84 | $72.24 | 1.1M |
| 2026-03-25 | 41.46 | $72.53 | 893131 |
| 2026-03-24 | 40.19 | $72.10 | 1.4M |
| 2026-03-23 | 40.35 | $72.18 | 1.8M |
| 2026-03-20 | 36.24 | $70.77 | 2.2M |
| 2026-03-19 | 34.86 | $70.31 | 1.1M |
| 2026-03-18 | 34.38 | $70.15 | 1.9M |
| 2026-03-17 | 35.93 | $71.15 | 1.2M |
| 2026-03-16 | 32.10 | $69.83 | 1.7M |
| 2026-03-13 | 32.66 | $70.23 | 1.1M |
| 2026-03-12 | 33.48 | $70.82 | 1.6M |
| 2026-03-11 | 36.20 | $72.67 | 1.7M |
| 2026-03-10 | 35.23 | $72.31 | 1.4M |
| 2026-03-09 | 36.30 | $73.05 | 1.3M |
| 2026-03-06 | 36.45 | $73.15 | 1.3M |
| 2026-03-05 | 39.29 | $75.08 | 893940 |
| 2026-03-04 | 39.47 | $75.20 | 1.2M |
| 2026-03-03 | 38.43 | $74.74 | 1.5M |
| 2026-03-02 | 39.59 | $75.57 | 1.5M |
| 2026-02-27 | 36.24 | $74.05 | 1.7M |
| 2026-02-26 | 42.82 | $78.48 | 2.3M |
| 2026-02-25 | 38.54 | $76.69 | 1.2M |
| 2026-02-24 | 35.05 | $75.34 | 2.3M |
| 2026-02-23 | 33.97 | $74.93 | 2.6M |
| 2026-02-20 | 42.10 | $79.94 | 2.4M |
| 2026-02-19 | 41.22 | $79.61 | 2.2M |
| 2026-02-18 | 42.56 | $80.33 | 3.2M |
| 2026-02-17 | 38.35 | $78.74 | 3.0M |
| 2026-02-13 | 39.37 | $79.33 | 2.4M |
| 2026-02-12 | 38.95 | $79.17 | 3.8M |
| 2026-02-11 | 45.45 | $82.67 | 2.9M |
| 2026-02-10 | 47.66 | $83.69 | 6.6M |
| 2026-02-09 | 56.09 | $87.02 | 1.5M |
| 2026-02-06 | 56.23 | $87.07 | 3.1M |
| 2026-02-05 | 52.31 | $85.36 | 2.4M |
| 2026-02-04 | 53.78 | $85.91 | 2.4M |
| 2026-02-03 | 45.71 | $82.85 | 3.0M |
| 2026-02-02 | 45.53 | $82.79 | 2.3M |
| 2026-01-30 | 43.82 | $82.20 | 3.1M |
| 2026-01-29 | 45.79 | $83.05 | 2.9M |
| 2026-01-28 | 48.50 | $84.16 | 4.1M |
| 2026-01-27 | 48.67 | $84.23 | 1.5M |
| 2026-01-26 | 52.87 | $85.88 | 1.1M |
| 2026-01-23 | 52.04 | $85.53 | 966960 |
| 2026-01-22 | 56.74 | $87.25 | 1.0M |
| 2026-01-21 | 53.42 | $85.82 | 1.1M |
| 2026-01-20 | 50.30 | $84.59 | 1.2M |
| 2026-01-16 | 55.68 | $86.46 | 1.2M |
| 2026-01-15 | 56.73 | $86.80 | 929315 |
| 2026-01-14 | 54.30 | $85.79 | 1.6M |
| 2026-01-13 | 55.29 | $86.13 | 1.3M |
| 2026-01-12 | 60.14 | $87.71 | 724350 |
| 2026-01-09 | 58.16 | $86.81 | 1.2M |
| 2026-01-08 | 57.93 | $86.71 | 1.4M |
| 2026-01-07 | 59.09 | $87.10 | 1.2M |
| 2026-01-06 | 64.46 | $88.81 | 1.2M |
| 2026-01-05 | 64.06 | $88.59 | 1.3M |
| 2026-01-02 | 57.82 | $85.54 | 824001 |
| 2025-12-31 | 52.54 | $83.48 | 833555 |
| 2025-12-30 | 56.28 | $84.63 | 585450 |
| 2025-12-29 | 57.88 | $85.10 | 597972 |
| 2025-12-26 | 60.16 | $85.76 | 528900 |
| 2025-12-24 | 60.07 | $85.72 | 502053 |
| 2025-12-23 | 59.79 | $85.59 | 802718 |
| 2025-12-22 | 60.51 | $85.82 | 828923 |
| 2025-12-19 | 58.70 | $84.94 | 2.0M |
| 2025-12-18 | 55.07 | $83.30 | 1.2M |
| 2025-12-17 | 55.98 | $83.62 | 2.0M |
| 2025-12-16 | 60.22 | $85.05 | 1.7M |
| 2025-12-15 | 61.58 | $85.49 | 1.1M |
| 2025-12-12 | 65.02 | $86.57 | 1.6M |
| 2025-12-11 | 69.05 | $87.76 | 1.8M |
| 2025-12-10 | 67.26 | $86.66 | 1.4M |
| 2025-12-09 | 63.53 | $84.60 | 1.3M |
| 2025-12-08 | 61.91 | $83.79 | 1.0M |
| 2025-12-05 | 63.16 | $84.17 | 870900 |
| 2025-12-04 | 61.11 | $83.13 | 990600 |
| 2025-12-03 | 58.64 | $81.95 | 740744 |
| 2025-12-02 | 54.48 | $80.17 | 579615 |
| 2025-12-01 | 56.48 | $80.83 | 804770 |
| 2025-11-28 | 58.01 | $81.33 | 464550 |
| 2025-11-26 | 56.77 | $80.77 | 695870 |
| 2025-11-25 | 55.92 | $80.39 | 842858 |
| 2025-11-24 | 52.81 | $79.04 | 1.3M |
| 2025-11-21 | 50.17 | $77.97 | 1.7M |
| 2025-11-20 | 47.17 | $76.83 | 2.5M |
| 2025-11-19 | 53.17 | $79.08 | 1.1M |
| 2025-11-18 | 49.91 | $77.87 | 1.0M |
| 2025-11-17 | 48.91 | $77.51 | 835290 |
| 2025-11-14 | 58.20 | $80.53 | 969900 |
| 2025-11-13 | 61.24 | $81.36 | 967950 |
| 2025-11-12 | 69.50 | $83.35 | 1.1M |
| 2025-11-11 | 65.77 | $81.66 | 2.1M |
| 2025-11-10 | 64.76 | $81.24 | 992610 |
| 2025-11-07 | 64.57 | $81.16 | 813000 |
| 2025-11-06 | 61.85 | $80.05 | 819152 |
| 2025-11-05 | 60.82 | $79.65 | 897162 |
| 2025-11-04 | 60.75 | $79.62 | 966450 |
| 2025-11-03 | 60.26 | $79.42 | 1.2M |
| 2025-10-31 | 59.14 | $78.95 | 1.4M |
| 2025-10-30 | 58.08 | $78.51 | 1.8M |
| 2025-10-29 | 57.75 | $78.37 | 1.6M |
| 2025-10-28 | 57.75 | $78.37 | 1.0M |
| 2025-10-27 | 60.84 | $79.37 | 1.2M |
| 2025-10-24 | 59.31 | $78.63 | 899315 |
| 2025-10-23 | 57.37 | $77.72 | 1.5M |
| 2025-10-22 | 57.57 | $77.79 | 2.6M |
| 2025-10-21 | 50.86 | $74.92 | 1.3M |
| 2025-10-20 | 50.47 | $74.77 | 772832 |
| 2025-10-17 | 47.02 | $73.47 | 1.0M |
| 2025-10-16 | 43.61 | $72.28 | 1.7M |
| 2025-10-15 | 49.84 | $74.71 | 762770 |
| 2025-10-14 | 47.92 | $74.05 | 608133 |
| 2025-10-13 | 44.72 | $73.00 | 806850 |
| 2025-10-10 | 39.21 | $71.37 | 1.3M |
| 2025-10-09 | 47.02 | $74.23 | 860400 |
| 2025-10-08 | 47.85 | $74.49 | 1.4M |
| 2025-10-07 | 46.13 | $73.99 | 1.1M |
| 2025-10-06 | 50.99 | $75.51 | 1.4M |
| 2025-10-03 | 46.67 | $74.28 | 857757 |
| 2025-10-02 | 48.14 | $74.73 | 989700 |
| 2025-10-01 | 47.48 | $74.54 | 1.6M |
| 2025-09-30 | 51.12 | $75.65 | 1.1M |
| 2025-09-29 | 54.57 | $76.61 | 1.2M |
| 2025-09-26 | 54.04 | $76.44 | 2.0M |
| 2025-09-25 | 47.94 | $74.61 | 820650 |
| 2025-09-24 | 48.85 | $74.88 | 1.1M |
| 2025-09-23 | 53.89 | $76.28 | 905672 |
| 2025-09-22 | 54.26 | $76.38 | 829217 |
| 2025-09-19 | 55.34 | $76.67 | 3.9M |
| 2025-09-18 | 56.74 | $77.05 | 1.3M |
| 2025-09-17 | 53.70 | $76.01 | 1.2M |
| 2025-09-16 | 51.52 | $75.31 | 701550 |
| 2025-09-15 | 53.22 | $75.81 | 714300 |
| 2025-09-12 | 56.96 | $76.86 | 1.3M |
| 2025-09-11 | 57.04 | $76.88 | 1.2M |
| 2025-09-10 | 52.90 | $75.43 | 885300 |
| 2025-09-09 | 51.80 | $75.07 | 840942 |
| 2025-09-08 | 52.32 | $75.23 | 918177 |
| 2025-09-05 | 51.81 | $75.05 | 1.1M |
| 2025-09-04 | 58.74 | $77.14 | 759485 |
| 2025-09-03 | 54.63 | $75.65 | 1.2M |
| 2025-09-02 | 56.61 | $76.20 | 903750 |
| 2025-08-29 | 59.05 | $76.86 | 970710 |
| 2025-08-28 | 61.89 | $77.60 | 817050 |
| 2025-08-27 | 61.87 | $77.59 | 1.3M |
| 2025-08-26 | 61.27 | $77.33 | 701891 |
| 2025-08-25 | 59.98 | $76.76 | 1.0M |
| 2025-08-22 | 58.74 | $76.22 | 1.2M |
| 2025-08-21 | 52.39 | $73.77 | 1.0M |
| 2025-08-20 | 53.09 | $73.99 | 1.2M |
| 2025-08-19 | 56.91 | $75.16 | 616350 |
| 2025-08-18 | 59.17 | $75.81 | 842550 |
| 2025-08-15 | 60.28 | $76.13 | 1.4M |
| 2025-08-14 | 64.39 | $77.27 | 1.0M |
| 2025-08-13 | 65.20 | $77.49 | 1.5M |
| 2025-08-12 | 62.81 | $76.31 | 714900 |
| 2025-08-11 | 57.58 | $74.09 | 773552 |
| 2025-08-08 | 58.78 | $74.43 | 511682 |
| 2025-08-07 | 56.50 | $73.53 | 706233 |
| 2025-08-06 | 60.08 | $74.55 | 1.3M |
| 2025-08-05 | 60.98 | $74.80 | 1.7M |
| 2025-08-04 | 61.16 | $74.85 | 863898 |
| 2025-08-01 | 59.53 | $74.11 | 1.3M |
| 2025-07-31 | 66.57 | $76.08 | 1.6M |
| 2025-07-30 | 66.52 | $76.05 | 2.6M |
| 2025-07-29 | 60.87 | $73.39 | 1.7M |
| 2025-07-28 | 65.10 | $74.47 | 769677 |
| 2025-07-25 | 67.85 | $75.13 | 1.1M |
| 2025-07-24 | 65.50 | $74.01 | 763950 |
| 2025-07-23 | 64.92 | $73.74 | 858669 |
| 2025-07-22 | 64.69 | $73.63 | 799514 |
| 2025-07-21 | 62.34 | $72.54 | 768450 |
| 2025-07-18 | 65.33 | $73.33 | 905319 |
| 2025-07-17 | 64.80 | $73.07 | 1.1M |
| 2025-07-16 | 61.90 | $71.70 | 1.5M |
| 2025-07-15 | 61.58 | $71.55 | 890702 |
| 2025-07-14 | 69.05 | $73.53 | 876450 |
| 2025-07-11 | 66.28 | $72.12 | 1.1M |
| 2025-07-10 | 70.31 | $73.07 | 1.4M |
| 2025-07-09 | 68.91 | $72.33 | 1.6M |
| 2025-07-08 | 67.54 | $71.63 | 1.4M |
| 2025-07-07 | 67.54 | $71.63 | 867846 |
| 2025-07-03 | 72.36 | $72.80 | 700500 |
| 2025-07-02 | 70.24 | $71.57 | 1.2M |
| 2025-07-01 | 67.54 | $70.17 | 802500 |
| 2025-06-30 | 65.46 | $69.19 | 998700 |
| 2025-06-27 | 65.31 | $69.12 | 1.5M |
| 2025-06-26 | 64.58 | $68.77 | 1.5M |
| 2025-06-25 | 63.53 | $68.27 | 1.0M |
| 2025-06-24 | 60.94 | $67.09 | 1.0M |
| 2025-06-23 | 58.57 | $66.09 | 1.0M |
| 2025-06-20 | 55.57 | $64.92 | 1.3M |
| 2025-06-18 | 55.28 | $64.81 | 992441 |
| 2025-06-17 | 53.10 | $63.98 | 1.2M |
| 2025-06-16 | 56.21 | $64.97 | 1.0M |
| 2025-06-13 | 52.50 | $63.58 | 1.0M |
| 2025-06-12 | 55.97 | $64.65 | 584264 |
| 2025-06-11 | 55.45 | $64.45 | 707850 |
| 2025-06-10 | 55.24 | $64.37 | 645624 |
| 2025-06-09 | 55.36 | $64.41 | 877070 |
| 2025-06-06 | 55.23 | $64.35 | 756900 |
| 2025-06-05 | 52.58 | $63.21 | 1.4M |
| 2025-06-04 | 50.18 | $62.23 | 949350 |
| 2025-06-03 | 51.42 | $62.72 | 682800 |
| 2025-06-02 | 49.86 | $62.07 | 507918 |
| 2025-05-30 | 51.65 | $62.81 | 845712 |
| 2025-05-29 | 52.82 | $63.29 | 595652 |
| 2025-05-28 | 52.27 | $63.03 | 663900 |
| 2025-05-27 | 53.91 | $63.74 | 1.2M |
| 2025-05-23 | 50.47 | $62.09 | 919809 |
| 2025-05-22 | 52.22 | $62.87 | 1.7M |
| 2025-05-21 | 52.51 | $63.00 | 877266 |
| 2025-05-20 | 56.66 | $64.81 | 668550 |
| 2025-05-19 | 58.73 | $65.66 | 719400 |
| 2025-05-16 | 59.33 | $65.91 | 677250 |
| 2025-05-15 | 58.59 | $65.45 | 884850 |
| 2025-05-14 | 60.30 | $66.20 | 1.1M |
| 2025-05-13 | 60.64 | $66.35 | 1.4M |
| 2025-05-12 | 59.52 | $65.57 | 2.1M |
| 2025-05-09 | 51.78 | $60.93 | 622200 |
| 2025-05-08 | 52.00 | $61.04 | 997101 |
| 2025-05-07 | 48.73 | $59.33 | 894500 |
| 2025-05-06 | 47.59 | $58.76 | 891750 |
| 2025-05-05 | 48.67 | $59.36 | 814802 |
| 2025-05-02 | 49.11 | $59.61 | 926100 |
| 2025-05-01 | 45.46 | $57.66 | 966600 |
| 2025-04-30 | 44.43 | $57.13 | 1.1M |
| 2025-04-29 | 44.95 | $57.47 | 1.1M |
| 2025-04-28 | 44.70 | $57.33 | 1.3M |
| 2025-04-25 | 44.44 | $57.18 | 1.4M |
| 2025-04-24 | 44.41 | $57.16 | 2.0M |
| 2025-04-23 | 41.08 | $55.15 | 2.9M |
| 2025-04-22 | 43.86 | $57.39 | 2.0M |
| 2025-04-21 | 40.41 | $55.37 | 1.9M |
| 2025-04-17 | 42.09 | $56.75 | 1.5M |
| 2025-04-16 | 40.41 | $55.77 | 1.7M |
| 2025-04-15 | 42.01 | $57.13 | 1.9M |
| 2025-04-14 | 40.52 | $56.22 | 2.2M |
| 2025-04-11 | 38.05 | $54.74 | 2.1M |
| 2025-04-10 | 35.84 | $53.45 | 1.4M |
| 2025-04-09 | 40.17 | $57.56 | 2.0M |
| 2025-04-08 | 26.72 | $50.99 | 2.4M |
| 2025-04-07 | 27.95 | $52.34 | 2.6M |
| 2025-04-04 | 28.33 | $52.75 | 3.2M |
| 2025-04-03 | 33.04 | $57.34 | 2.1M |
| 2025-04-02 | 43.52 | $64.33 | 1.1M |
| 2025-04-01 | 40.63 | $63.20 | 1.1M |
| 2025-03-31 | 39.69 | $62.84 | 1.5M |
| 2025-03-28 | 39.03 | $62.58 | 1.2M |
| 2025-03-27 | 42.66 | $64.71 | 1.2M |
| 2025-03-26 | 45.18 | $66.06 | 1.3M |
| 2025-03-25 | 48.98 | $67.92 | 741918 |
| 2025-03-24 | 49.40 | $68.12 | 895871 |
| 2025-03-21 | 43.32 | $65.51 | 1.7M |
| 2025-03-20 | 43.24 | $65.48 | 702921 |
| 2025-03-19 | 43.81 | $65.79 | 912915 |
| 2025-03-18 | 39.94 | $64.18 | 892350 |
| 2025-03-17 | 40.60 | $64.58 | 1.3M |
| 2025-03-14 | 38.14 | $63.57 | 1.8M |
| 2025-03-13 | 34.20 | $62.03 | 1.4M |
| 2025-03-12 | 36.22 | $63.45 | 1.7M |
| 2025-03-11 | 34.01 | $62.60 | 1.8M |
| 2025-03-10 | 29.87 | $61.08 | 1.7M |
| 2025-03-07 | 34.18 | $64.30 | 1.5M |
| 2025-03-06 | 36.22 | $65.62 | 1.5M |
| 2025-03-05 | 39.13 | $67.35 | 1.4M |
| 2025-03-04 | 35.97 | $66.23 | 1.7M |
| 2025-03-03 | 40.98 | $69.01 | 821130 |
| 2025-02-28 | 44.78 | $70.79 | 894750 |
| 2025-02-27 | 40.58 | $69.36 | 796361 |
| 2025-02-26 | 41.78 | $69.93 | 560463 |
| 2025-02-25 | 40.03 | $69.34 | 1.1M |
| 2025-02-24 | 42.13 | $70.37 | 1.8M |
| 2025-02-21 | 38.88 | $69.27 | 1.2M |
| 2025-02-20 | 43.53 | $71.47 | 1.8M |
| 2025-02-19 | 49.11 | $73.67 | 809550 |
| 2025-02-18 | 50.71 | $74.24 | 837450 |
| 2025-02-14 | 48.88 | $73.58 | 643350 |
| 2025-02-13 | 45.80 | $72.52 | 885300 |
| 2025-02-12 | 44.21 | $71.99 | 1.2M |
| 2025-02-11 | 44.83 | $72.25 | 1.2M |
| 2025-02-10 | 46.67 | $73.03 | 1.8M |
| 2025-02-07 | 53.59 | $75.60 | 726006 |
| 2025-02-06 | 55.63 | $76.27 | 579504 |
| 2025-02-05 | 53.63 | $75.47 | 1.1M |
| 2025-02-04 | 51.82 | $74.77 | 890436 |
| 2025-02-03 | 53.23 | $75.27 | 1.1M |
| 2025-01-31 | 59.22 | $77.23 | 1.6M |
| 2025-01-30 | 63.26 | $78.40 | 1.4M |
| 2025-01-29 | 63.14 | $78.34 | 1.7M |
| 2025-01-28 | 59.90 | $76.81 | 873809 |
| 2025-01-27 | 56.78 | $75.49 | 883800 |
| 2025-01-24 | 59.10 | $76.19 | 919752 |
| 2025-01-23 | 60.57 | $76.63 | 843855 |
| 2025-01-22 | 60.73 | $76.68 | 793691 |
| 2025-01-21 | 63.36 | $77.49 | 943070 |
| 2025-01-17 | 60.19 | $75.92 | 1.1M |
| 2025-01-16 | 57.13 | $74.56 | 1.6M |
| 2025-01-15 | 54.18 | $73.36 | 1.8M |
| 2025-01-14 | 49.24 | $71.57 | 1.4M |
| 2025-01-13 | 43.97 | $69.93 | 880500 |
| 2025-01-10 | 41.87 | $69.33 | 1.2M |
| 2025-01-08 | 50.99 | $72.35 | 749303 |
| 2025-01-07 | 50.07 | $72.08 | 1.1M |
| 2025-01-06 | 51.05 | $72.37 | 1.2M |
| 2025-01-03 | 50.22 | $72.11 | 723300 |
| 2025-01-02 | 45.63 | $70.75 | 724050 |
| 2024-12-31 | 45.53 | $70.72 | 703910 |
| 2024-12-30 | 45.67 | $70.77 | 532385 |
| 2024-12-27 | 46.59 | $71.11 | 495368 |
| 2024-12-26 | 48.51 | $71.81 | 595722 |
| 2024-12-24 | 47.66 | $71.52 | 393150 |
| 2024-12-23 | 45.02 | $70.63 | 762491 |
| 2024-12-20 | 41.98 | $69.66 | 3.2M |
| 2024-12-19 | 36.93 | $68.18 | 1.5M |
| 2024-12-18 | 37.00 | $68.21 | 815850 |
| 2024-12-17 | 44.69 | $71.45 | 840000 |
| 2024-12-16 | 49.26 | $72.97 | 1.0M |
| 2024-12-13 | 51.74 | $73.72 | 959135 |
| 2024-12-12 | 53.83 | $74.33 | 817053 |
| 2024-12-11 | 55.58 | $74.83 | 765059 |
| 2024-12-10 | 52.41 | $73.75 | 682272 |
| 2024-12-09 | 53.21 | $73.99 | 667562 |
| 2024-12-06 | 60.27 | $75.92 | 694491 |
| 2024-12-05 | 60.86 | $76.07 | 694371 |
| 2024-12-04 | 60.06 | $75.75 | 598500 |
| 2024-12-03 | 60.36 | $75.83 | 715542 |
| 2024-12-02 | 62.76 | $76.49 | 831600 |
| 2024-11-29 | 65.42 | $77.20 | 441792 |
| 2024-11-27 | 66.63 | $77.52 | 595719 |
| 2024-11-26 | 67.63 | $77.79 | 789519 |
| 2024-11-25 | 70.19 | $78.48 | 1.6M |
| 2024-11-22 | 68.55 | $77.48 | 732756 |
| 2024-11-21 | 67.16 | $76.67 | 625553 |
| 2024-11-20 | 65.29 | $75.63 | 570900 |
| 2024-11-19 | 64.94 | $75.44 | 774066 |
| 2024-11-18 | 67.54 | $76.21 | 1.3M |
| 2024-11-15 | 67.81 | $76.29 | 1.4M |
| 2024-11-14 | 70.32 | $77.05 | 687581 |
| 2024-11-13 | 69.98 | $76.80 | 553950 |
| 2024-11-12 | 72.46 | $77.57 | 643217 |
| 2024-11-11 | 74.96 | $78.33 | 743850 |
| 2024-11-08 | 73.28 | $76.87 | 670880 |
| 2024-11-07 | 72.26 | $76.03 | 955232 |
| 2024-11-06 | 78.78 | $77.95 | 2.2M |
| 2024-11-05 | 63.19 | $68.46 | 892508 |
| 2024-11-04 | 60.36 | $67.49 | 1.2M |
| 2024-11-01 | 67.24 | $68.85 | 1.2M |
| 2024-10-31 | 68.50 | $69.08 | 969546 |
| 2024-10-30 | 70.40 | $69.43 | 820200 |
| 2024-10-29 | 72.64 | $69.84 | 599400 |
| 2024-10-28 | 74.00 | $70.09 | 973950 |
| 2024-10-25 | 71.79 | $68.99 | 885450 |
| 2024-10-24 | 74.65 | $69.51 | 1.1M |
| 2024-10-23 | 70.25 | $67.48 | 1.4M |
| 2024-10-22 | 69.07 | $67.01 | 870750 |
| 2024-10-21 | 72.81 | $67.65 | 828522 |
| 2024-10-18 | 75.78 | $68.14 | 796274 |
| 2024-10-17 | 76.63 | $68.28 | 980309 |
| 2024-10-16 | 74.67 | $67.26 | 1.0M |
| 2024-10-15 | 72.56 | $66.28 | 1.1M |
| 2024-10-14 | 70.79 | $65.53 | 630155 |
| 2024-10-11 | 69.36 | $64.96 | 723015 |
| 2024-10-10 | 66.50 | $63.91 | 689895 |
| 2024-10-09 | 69.68 | $64.45 | 679104 |
| 2024-10-08 | 66.58 | $63.35 | 790545 |
| 2024-10-07 | 69.52 | $63.83 | 672803 |
| 2024-10-04 | 69.95 | $63.90 | 945657 |
| 2024-10-03 | 68.00 | $63.17 | 560100 |
| 2024-10-02 | 67.37 | $62.94 | 467400 |
| 2024-10-01 | 65.47 | $62.27 | 414813 |
| 2024-09-30 | 67.30 | $62.60 | 769557 |
| 2024-09-27 | 66.87 | $62.44 | 550800 |
| 2024-09-26 | 65.54 | $61.94 | 720947 |
| 2024-09-25 | 65.41 | $61.89 | 660149 |
| 2024-09-24 | 65.41 | $61.89 | 511200 |
| 2024-09-23 | 64.73 | $61.61 | 401898 |
| 2024-09-20 | 64.90 | $61.65 | 1.3M |
| 2024-09-19 | 66.00 | $61.91 | 732663 |
| 2024-09-18 | 61.43 | $59.99 | 646065 |
| 2024-09-17 | 60.75 | $59.73 | 871718 |
| 2024-09-16 | 59.31 | $59.18 | 808688 |
| 2024-09-13 | 53.44 | $57.19 | 393164 |
| 2024-09-12 | 50.00 | $56.19 | 373200 |
| 2024-09-11 | 46.63 | $55.29 | 393015 |
| 2024-09-10 | 48.67 | $55.88 | 423003 |
| 2024-09-09 | 50.30 | $56.34 | 528900 |
| 2024-09-06 | 47.62 | $55.60 | 370953 |
| 2024-09-05 | 52.38 | $56.91 | 469122 |
| 2024-09-04 | 51.61 | $56.69 | 384750 |
| 2024-09-03 | 52.16 | $56.84 | 506700 |
| 2024-08-30 | 59.89 | $58.76 | 576939 |
| 2024-08-29 | 57.49 | $57.99 | 569874 |
| 2024-08-28 | 56.85 | $57.79 | 505673 |
| 2024-08-27 | 57.80 | $58.02 | 330150 |
| 2024-08-26 | 58.40 | $58.17 | 356850 |
| 2024-08-23 | 59.14 | $58.36 | 623355 |
| 2024-08-22 | 54.03 | $56.61 | 417765 |
| 2024-08-21 | 55.70 | $57.05 | 442808 |
| 2024-08-20 | 54.30 | $56.59 | 459480 |
| 2024-08-19 | 56.05 | $57.07 | 455400 |
| 2024-08-16 | 56.00 | $57.05 | 922200 |
| 2024-08-15 | 54.95 | $56.67 | 1.1M |
| 2024-08-14 | 52.21 | $55.70 | 595050 |
| 2024-08-13 | 47.18 | $54.10 | 639164 |
| 2024-08-12 | 45.05 | $53.48 | 499650 |
| 2024-08-09 | 47.92 | $54.45 | 721974 |
| 2024-08-08 | 46.96 | $54.16 | 548901 |
| 2024-08-07 | 42.25 | $52.81 | 701135 |
| 2024-08-06 | 41.88 | $52.71 | 1.2M |
| 2024-08-05 | 41.53 | $52.61 | 1.7M |
| 2024-08-02 | 46.74 | $54.56 | 1.2M |
| 2024-08-01 | 56.35 | $57.35 | 981000 |
| 2024-07-31 | 64.26 | $59.11 | 827100 |
| 2024-07-30 | 62.67 | $58.55 | 1.2M |
| 2024-07-29 | 61.03 | $57.99 | 745950 |
| 2024-07-26 | 65.01 | $58.81 | 916800 |
| 2024-07-25 | 62.09 | $57.79 | 1.8M |
| 2024-07-24 | 57.47 | $56.39 | 2.7M |
| 2024-07-23 | 51.52 | $54.91 | 1.5M |
| 2024-07-22 | 50.46 | $54.67 | 1.4M |
| 2024-07-19 | 54.29 | $55.48 | 1.3M |
| 2024-07-18 | 53.58 | $55.31 | 1.0M |
| 2024-07-17 | 58.29 | $56.25 | 1.7M |
| 2024-07-16 | 57.46 | $56.03 | 2.3M |
| 2024-07-15 | 62.74 | $57.01 | 941400 |
| 2024-07-12 | 60.85 | $56.47 | 684156 |
| 2024-07-11 | 60.00 | $56.23 | 799050 |
| 2024-07-10 | 57.43 | $55.53 | 463650 |
| 2024-07-09 | 53.49 | $54.56 | 546750 |
| 2024-07-08 | 51.69 | $54.15 | 878850 |
| 2024-07-05 | 55.62 | $54.94 | 920100 |
| 2024-07-03 | 59.37 | $55.63 | 359303 |
| 2024-07-02 | 59.29 | $55.61 | 726900 |
| 2024-07-01 | 60.96 | $55.92 | 1.1M |
| 2024-06-28 | 61.92 | $56.10 | 2.6M |
| 2024-06-27 | 52.77 | $53.77 | 620250 |
| 2024-06-26 | 52.26 | $53.66 | 429600 |
| 2024-06-25 | 51.15 | $53.42 | 499650 |
| 2024-06-24 | 54.65 | $54.12 | 597623 |
| 2024-06-21 | 51.93 | $53.51 | 960906 |
| 2024-06-20 | 55.90 | $54.27 | 572700 |
| 2024-06-18 | 55.00 | $54.06 | 910514 |
| 2024-06-17 | 51.64 | $53.31 | 672339 |
| 2024-06-14 | 47.03 | $52.39 | 650700 |
| 2024-06-13 | 48.61 | $52.72 | 822750 |
| 2024-06-12 | 53.18 | $53.61 | 922050 |
| 2024-06-11 | 46.70 | $52.40 | 1.1M |
| 2024-06-10 | 46.53 | $52.37 | 664223 |
| 2024-06-07 | 45.23 | $52.14 | 604800 |
| 2024-06-06 | 45.27 | $52.15 | 980909 |
| 2024-06-05 | 45.71 | $52.25 | 596757 |
| 2024-06-04 | 42.88 | $51.71 | 845567 |
| 2024-06-03 | 47.40 | $52.75 | 720522 |
| 2024-05-31 | 53.72 | $53.97 | 1.9M |
| 2024-05-30 | 46.76 | $52.71 | 1.9M |
| 2024-05-29 | 46.08 | $52.60 | 1.1M |
| 2024-05-28 | 51.67 | $53.59 | 1.3M |
| 2024-05-24 | 54.59 | $54.05 | 1.0M |
| 2024-05-23 | 53.94 | $53.93 | 501600 |
| 2024-05-22 | 58.91 | $54.68 | 984600 |
| 2024-05-21 | 59.54 | $54.77 | 1.7M |
| 2024-05-20 | 58.42 | $54.53 | 912300 |
| 2024-05-17 | 63.71 | $55.29 | 670077 |
| 2024-05-16 | 64.30 | $55.37 | 460656 |
| 2024-05-15 | 69.50 | $56.06 | 1.1M |
| 2024-05-14 | 67.82 | $55.59 | 862532 |
| 2024-05-13 | 66.43 | $55.22 | 664500 |
| 2024-05-10 | 70.00 | $55.68 | 897600 |
| 2024-05-09 | 68.71 | $55.31 | 1.0M |
| 2024-05-08 | 69.63 | $55.43 | 762300 |
| 2024-05-07 | 68.84 | $55.19 | 1.2M |
| 2024-05-06 | 70.88 | $55.47 | 642329 |
| 2024-05-03 | 67.76 | $54.51 | 764316 |
| 2024-05-02 | 65.49 | $53.89 | 843750 |
| 2024-05-01 | 62.85 | $53.23 | 1.4M |
| 2024-04-30 | 63.20 | $53.28 | 1.2M |
| 2024-04-29 | 67.31 | $53.86 | 1.5M |
| 2024-04-26 | 62.70 | $52.70 | 638151 |
| 2024-04-25 | 61.08 | $52.34 | 1.0M |
| 2024-04-24 | 60.39 | $52.19 | 1.2M |
| 2024-04-23 | 59.17 | $51.92 | 1.4M |
| 2024-04-22 | 57.22 | $51.50 | 812100 |
| 2024-04-19 | 50.30 | $50.21 | 1.1M |
| 2024-04-18 | 48.52 | $49.92 | 618600 |
| 2024-04-17 | 46.57 | $49.61 | 685110 |
| 2024-04-16 | 46.33 | $49.57 | 866772 |
| 2024-04-15 | 46.43 | $49.59 | 1.3M |
| 2024-04-12 | 46.87 | $49.68 | 651300 |
| 2024-04-11 | 49.10 | $50.13 | 512310 |
| 2024-04-10 | 51.80 | $50.65 | 709350 |
| 2024-04-09 | 57.66 | $51.66 | 851427 |
| 2024-04-08 | 58.72 | $51.83 | 442350 |
| 2024-04-05 | 56.53 | $51.34 | 507521 |
| 2024-04-04 | 53.41 | $50.69 | 1.3M |
| 2024-04-03 | 57.51 | $51.37 | 638850 |
| 2024-04-02 | 56.05 | $51.06 | 589500 |
| 2024-04-01 | 58.96 | $51.53 | 867920 |
| 2024-03-28 | 62.80 | $52.11 | 991805 |
| 2024-03-27 | 58.36 | $51.11 | 564002 |
| 2024-03-26 | 55.55 | $50.55 | 612789 |
| 2024-03-25 | 56.92 | $50.76 | 716130 |
| 2024-03-22 | 56.08 | $50.59 | 710562 |
| 2024-03-21 | 61.40 | $51.39 | 725003 |
| 2024-03-20 | 56.56 | $50.40 | 881400 |
| 2024-03-19 | 50.95 | $49.45 | 835986 |
| 2024-03-18 | 49.04 | $49.16 | 664673 |
| 2024-03-15 | 50.39 | $49.37 | 2.4M |
| 2024-03-14 | 48.20 | $49.03 | 712800 |
| 2024-03-13 | 54.60 | $49.98 | 678150 |
| 2024-03-12 | 51.65 | $49.52 | 604200 |
| 2024-03-11 | 51.58 | $49.51 | 635613 |
| 2024-03-08 | 56.18 | $50.15 | 775350 |
| 2024-03-07 | 57.08 | $50.27 | 537326 |
| 2024-03-06 | 55.25 | $49.95 | 568800 |
| 2024-03-05 | 58.04 | $50.33 | 629741 |
| 2024-03-04 | 59.39 | $50.51 | 569133 |
| 2024-03-01 | 58.32 | $50.30 | 567450 |
| 2024-02-29 | 60.27 | $50.57 | 1.2M |
| 2024-02-28 | 61.27 | $50.71 | 649848 |
| 2024-02-27 | 62.48 | $50.88 | 581100 |
| 2024-02-26 | 62.19 | $50.81 | 538964 |
| 2024-02-23 | 63.66 | $51.03 | 453600 |
| 2024-02-22 | 63.72 | $51.04 | 510770 |
| 2024-02-21 | 60.37 | $50.17 | 892500 |
| 2024-02-20 | 62.13 | $50.45 | 822804 |
| 2024-02-16 | 67.02 | $51.19 | 675921 |
| 2024-02-15 | 66.68 | $51.09 | 575550 |
| 2024-02-14 | 63.65 | $50.23 | 745050 |
| 2024-02-13 | 61.31 | $49.63 | 825450 |
| 2024-02-12 | 72.70 | $51.17 | 1.0M |
| 2024-02-09 | 71.77 | $50.88 | 916650 |
| 2024-02-08 | 70.61 | $50.53 | 945309 |
| 2024-02-07 | 68.05 | $49.81 | 743400 |
| 2024-02-06 | 67.14 | $49.57 | 845408 |
| 2024-02-05 | 67.10 | $49.56 | 1.1M |
| 2024-02-02 | 68.94 | $49.81 | 1.4M |
| 2024-02-01 | 64.33 | $48.57 | 649050 |
| 2024-01-31 | 64.77 | $48.63 | 1.1M |
| 2024-01-30 | 73.40 | $49.71 | 826050 |
| 2024-01-29 | 73.25 | $49.66 | 883650 |
| 2024-01-26 | 72.28 | $49.35 | 715350 |
| 2024-01-25 | 72.52 | $49.38 | 1.3M |
| 2024-01-24 | 71.13 | $48.92 | 2.0M |
| 2024-01-23 | 64.41 | $47.12 | 1.3M |
| 2024-01-22 | 63.92 | $47.01 | 1.3M |
| 2024-01-19 | 63.05 | $46.81 | 806550 |
| 2024-01-18 | 58.99 | $45.95 | 600000 |
| 2024-01-17 | 59.13 | $45.97 | 850106 |
| 2024-01-16 | 59.96 | $46.09 | 748200 |
| 2024-01-12 | 60.71 | $46.20 | 422709 |
| 2024-01-11 | 62.51 | $46.47 | 588924 |
| 2024-01-10 | 62.20 | $46.39 | 589050 |
| 2024-01-09 | 62.38 | $46.42 | 574200 |
| 2024-01-08 | 66.38 | $47.05 | 482250 |
| 2024-01-05 | 65.41 | $46.76 | 1.3M |
| 2024-01-04 | 62.32 | $45.89 | 856350 |
| 2024-01-03 | 60.13 | $45.33 | 758714 |
| 2024-01-02 | 65.76 | $46.20 | 613350 |
| 2023-12-29 | 65.40 | $46.10 | 771900 |
| 2023-12-28 | 68.99 | $46.63 | 480150 |
| 2023-12-27 | 68.74 | $46.55 | 678450 |
| 2023-12-26 | 67.58 | $46.17 | 481865 |
| 2023-12-22 | 66.14 | $45.71 | 553650 |
| 2023-12-21 | 64.71 | $45.27 | 707447 |
| 2023-12-20 | 62.01 | $44.49 | 699150 |
| 2023-12-19 | 68.17 | $45.46 | 631251 |
| 2023-12-18 | 65.70 | $44.72 | 743852 |
| 2023-12-15 | 64.54 | $44.39 | 2.1M |
| 2023-12-14 | 68.27 | $44.95 | 1.2M |
| 2023-12-13 | 63.34 | $43.58 | 1.0M |
| 2023-12-12 | 62.16 | $43.29 | 929609 |
| 2023-12-11 | 62.04 | $43.26 | 739800 |
| 2023-12-08 | 62.61 | $43.35 | 682950 |
| 2023-12-07 | 57.89 | $42.19 | 616800 |
| 2023-12-06 | 57.31 | $42.06 | 876479 |
| 2023-12-05 | 56.84 | $41.95 | 735750 |
| 2023-12-04 | 61.42 | $42.73 | 910079 |
| 2023-12-01 | 58.31 | $41.97 | 1.2M |
| 2023-11-30 | 52.08 | $40.68 | 798971 |
| 2023-11-29 | 52.26 | $40.71 | 958050 |
| 2023-11-28 | 49.67 | $40.22 | 949217 |
| 2023-11-27 | 54.23 | $41.02 | 639792 |
| 2023-11-24 | 56.76 | $41.43 | 281265 |
| 2023-11-22 | 55.61 | $41.19 | 655800 |
| 2023-11-21 | 54.84 | $41.03 | 750600 |
| 2023-11-20 | 54.75 | $41.01 | 667070 |
| 2023-11-17 | 54.49 | $40.95 | 489900 |
| 2023-11-16 | 53.54 | $40.73 | 507150 |
| 2023-11-15 | 58.60 | $41.69 | 992163 |
| 2023-11-14 | 54.84 | $40.80 | 565500 |
| 2023-11-13 | 50.67 | $39.93 | 844076 |
| 2023-11-10 | 51.35 | $40.06 | 669036 |
| 2023-11-09 | 49.84 | $39.75 | 864900 |
| 2023-11-08 | 48.47 | $39.47 | 808350 |
| 2023-11-07 | 51.02 | $40.01 | 399636 |
| 2023-11-06 | 52.03 | $40.22 | 691722 |
| 2023-11-03 | 54.22 | $40.67 | 797100 |
| 2023-11-02 | 47.83 | $39.29 | 642450 |
| 2023-11-01 | 41.21 | $38.12 | 1.1M |
| 2023-10-31 | 40.47 | $38.00 | 639750 |
| 2023-10-30 | 40.00 | $37.92 | 1.4M |
| 2023-10-27 | 35.60 | $37.20 | 1.1M |
| 2023-10-26 | 35.70 | $37.23 | 1.2M |
| 2023-10-25 | 34.06 | $36.96 | 2.0M |
| 2023-10-24 | 41.56 | $38.97 | 1.3M |
| 2023-10-23 | 37.60 | $38.36 | 1.0M |
| 2023-10-20 | 38.04 | $38.47 | 1.3M |
| 2023-10-19 | 40.12 | $38.98 | 917550 |
| 2023-10-18 | 40.83 | $39.15 | 454266 |
| 2023-10-17 | 46.70 | $40.43 | 742500 |
| 2023-10-16 | 41.65 | $39.62 | 681900 |
| 2023-10-13 | 37.71 | $39.05 | 538385 |
| 2023-10-12 | 38.85 | $39.31 | 679050 |
| 2023-10-11 | 42.10 | $40.01 | 684032 |
| 2023-10-10 | 42.88 | $40.17 | 472061 |
| 2023-10-09 | 40.39 | $39.79 | 383250 |
| 2023-10-06 | 40.26 | $39.77 | 471150 |
| 2023-10-05 | 37.67 | $39.37 | 668400 |
| 2023-10-04 | 36.17 | $39.14 | 713589 |
| 2023-10-03 | 32.81 | $38.64 | 888900 |
| 2023-10-02 | 39.48 | $40.33 | 753327 |
| 2023-09-29 | 42.54 | $40.96 | 1.1M |
| 2023-09-28 | 39.35 | $40.51 | 916841 |
| 2023-09-27 | 37.59 | $40.27 | 1.5M |
| 2023-09-26 | 37.30 | $40.23 | 1.2M |
| 2023-09-25 | 44.51 | $41.71 | 930600 |
| 2023-09-22 | 45.81 | $41.94 | 717150 |
| 2023-09-21 | 49.54 | $42.56 | 585750 |
| 2023-09-20 | 55.87 | $43.47 | 505500 |
| 2023-09-19 | 58.12 | $43.76 | 646350 |
| 2023-09-18 | 58.66 | $43.83 | 869894 |
| 2023-09-15 | 61.54 | $44.20 | 2.6M |
| 2023-09-14 | 60.24 | $43.94 | 940766 |
| 2023-09-13 | 56.59 | $43.26 | 892650 |
| 2023-09-12 | 58.62 | $43.53 | 928398 |
| 2023-09-11 | 54.85 | $42.87 | 771000 |
| 2023-09-08 | 54.13 | $42.75 | 1.1M |
| 2023-09-07 | 53.24 | $42.60 | 1.4M |
| 2023-09-06 | 58.47 | $43.33 | 761250 |
| 2023-09-05 | 62.29 | $43.81 | 1.0M |
| 2023-09-01 | 65.77 | $44.22 | 768957 |
| 2023-08-31 | 61.42 | $43.35 | 1.0M |
| 2023-08-30 | 61.59 | $43.37 | 708053 |
| 2023-08-29 | 61.08 | $43.27 | 655200 |
| 2023-08-28 | 59.43 | $42.95 | 638124 |
| 2023-08-25 | 56.93 | $42.49 | 1.2M |
| 2023-08-24 | 55.45 | $42.23 | 1.2M |
| 2023-08-23 | 54.54 | $42.07 | 627600 |
| 2023-08-22 | 51.11 | $41.49 | 1.2M |
| 2023-08-21 | 54.55 | $42.00 | 1.1M |
| 2023-08-18 | 52.96 | $41.73 | 951450 |
| 2023-08-17 | 49.47 | $41.17 | 1.1M |
| 2023-08-16 | 48.49 | $41.02 | 758700 |
| 2023-08-15 | 46.74 | $40.75 | 513042 |
| 2023-08-14 | 51.97 | $41.59 | 439500 |
| 2023-08-11 | 54.23 | $41.92 | 424412 |
| 2023-08-10 | 53.24 | $41.75 | 492353 |
| 2023-08-09 | 51.95 | $41.53 | 645354 |
| 2023-08-08 | 55.58 | $42.08 | 624347 |
| 2023-08-07 | 56.89 | $42.27 | 580500 |
| 2023-08-04 | 54.09 | $41.75 | 671700 |
| 2023-08-03 | 55.13 | $41.91 | 1.3M |
| 2023-08-02 | 54.93 | $41.87 | 707100 |
| 2023-08-01 | 58.12 | $42.37 | 466050 |
| 2023-07-31 | 58.07 | $42.36 | 1.8M |
| 2023-07-28 | 55.85 | $41.88 | 976535 |
| 2023-07-27 | 54.61 | $41.62 | 1.5M |
| 2023-07-26 | 57.87 | $42.17 | 2.0M |
| 2023-07-25 | 64.69 | $43.19 | 1.3M |
| 2023-07-24 | 65.48 | $43.30 | 990450 |
| 2023-07-21 | 63.60 | $42.81 | 767400 |
| 2023-07-20 | 67.15 | $43.31 | 652350 |
| 2023-07-19 | 66.80 | $43.21 | 969792 |
| 2023-07-18 | 66.04 | $42.99 | 1.0M |
| 2023-07-17 | 62.10 | $41.94 | 789150 |
| 2023-07-14 | 60.99 | $41.67 | 985671 |
| 2023-07-13 | 61.75 | $41.79 | 721800 |
| 2023-07-12 | 59.35 | $41.19 | 1.1M |
| 2023-07-11 | 57.57 | $40.77 | 833123 |
| 2023-07-10 | 53.49 | $39.88 | 735300 |
| 2023-07-07 | 53.30 | $39.84 | 1.1M |
| 2023-07-06 | 50.06 | $39.18 | 629400 |
| 2023-07-05 | 51.87 | $39.53 | 709950 |
| 2023-07-03 | 54.94 | $40.10 | 387186 |
| 2023-06-30 | 53.47 | $39.78 | 1.2M |
| 2023-06-29 | 52.97 | $39.67 | 1.1M |
| 2023-06-28 | 48.89 | $38.81 | 1.2M |
| 2023-06-27 | 48.69 | $38.77 | 774042 |
| 2023-06-26 | 46.12 | $38.25 | 572250 |
| 2023-06-23 | 45.43 | $38.11 | 1.3M |
| 2023-06-22 | 48.77 | $38.89 | 714357 |
| 2023-06-21 | 51.84 | $39.55 | 657200 |
| 2023-06-20 | 51.40 | $39.45 | 687809 |
| 2023-06-16 | 52.58 | $39.71 | 1.3M |
| 2023-06-15 | 55.33 | $40.30 | 787650 |
| 2023-06-14 | 53.57 | $39.85 | 1.1M |
| 2023-06-13 | 52.47 | $39.57 | 860100 |
| 2023-06-12 | 49.44 | $38.83 | 674324 |
| 2023-06-09 | 50.94 | $39.19 | 787800 |
| 2023-06-08 | 50.42 | $39.06 | 822048 |
| 2023-06-07 | 54.03 | $39.93 | 731400 |
| 2023-06-06 | 50.88 | $39.11 | 579356 |
| 2023-06-05 | 47.59 | $38.32 | 740621 |
| 2023-06-02 | 50.69 | $39.08 | 807750 |
| 2023-06-01 | 42.60 | $37.35 | 738366 |
| 2023-05-31 | 41.01 | $37.05 | 1.2M |
| 2023-05-30 | 46.86 | $38.47 | 709404 |
| 2023-05-26 | 46.45 | $38.39 | 742650 |
| 2023-05-25 | 45.86 | $38.27 | 1.5M |
| 2023-05-24 | 43.89 | $37.87 | 1.2M |
| 2023-05-23 | 49.02 | $39.08 | 1.1M |
| 2023-05-22 | 52.13 | $39.73 | 804615 |
| 2023-05-19 | 49.21 | $39.11 | 960938 |
| 2023-05-18 | 50.15 | $39.31 | 1.1M |
| 2023-05-17 | 50.10 | $39.30 | 576150 |
| 2023-05-16 | 45.76 | $38.37 | 615041 |
| 2023-05-15 | 46.38 | $38.52 | 906789 |
| 2023-05-12 | 44.28 | $38.08 | 585300 |
| 2023-05-11 | 44.70 | $38.19 | 759600 |
| 2023-05-10 | 43.92 | $38.02 | 773100 |
| 2023-05-09 | 44.73 | $38.25 | 628650 |
| 2023-05-08 | 46.08 | $38.64 | 1.1M |
| 2023-05-05 | 46.12 | $38.65 | 696600 |
| 2023-05-04 | 40.06 | $37.21 | 1.1M |
| 2023-05-03 | 42.09 | $37.86 | 1.2M |
| 2023-05-02 | 44.35 | $38.55 | 1.4M |
| 2023-05-01 | 48.21 | $39.63 | 901350 |
| 2023-04-28 | 49.54 | $39.98 | 1.0M |
| 2023-04-27 | 49.54 | $39.98 | 1.4M |
| 2023-04-26 | 43.62 | $38.50 | 1.5M |
| 2023-04-25 | 46.23 | $39.25 | 1.2M |
| 2023-04-24 | 51.68 | $40.64 | 1.3M |
| 2023-04-21 | 53.23 | $41.00 | 1.2M |
| 2023-04-20 | 53.95 | $41.17 | 786300 |
| 2023-04-19 | 54.70 | $41.35 | 802991 |
| 2023-04-18 | 52.84 | $40.81 | 1.0M |
| 2023-04-17 | 50.92 | $40.27 | 828615 |
| 2023-04-14 | 50.17 | $40.06 | 915330 |
| 2023-04-13 | 48.32 | $39.54 | 980250 |
| 2023-04-12 | 46.04 | $38.92 | 828179 |
| 2023-04-11 | 46.58 | $39.09 | 939315 |
| 2023-04-10 | 45.23 | $38.71 | 1.0M |
| 2023-04-06 | 40.78 | $37.52 | 894900 |
| 2023-04-05 | 39.57 | $37.21 | 1.3M |
| 2023-04-04 | 40.20 | $37.46 | 1.3M |
| 2023-04-03 | 43.96 | $38.87 | 1.4M |
| 2023-03-31 | 45.45 | $39.39 | 1.3M |
| 2023-03-30 | 43.67 | $38.88 | 911774 |
| 2023-03-29 | 44.37 | $39.14 | 1.3M |
| 2023-03-28 | 44.42 | $39.16 | 1.3M |
| 2023-03-27 | 44.17 | $39.08 | 1.5M |
| 2023-03-24 | 40.19 | $37.83 | 2.5M |
| 2023-03-23 | 42.37 | $38.78 | 1.5M |
| 2023-03-22 | 43.43 | $39.23 | 2.1M |
| 2023-03-21 | 45.02 | $39.90 | 1.9M |
| 2023-03-20 | 38.25 | $37.79 | 1.7M |
| 2023-03-17 | 33.77 | $36.57 | 2.3M |
| 2023-03-16 | 36.67 | $37.97 | 2.2M |
| 2023-03-15 | 34.06 | $37.29 | 2.3M |
| 2023-03-14 | 38.60 | $39.33 | 2.3M |
| 2023-03-13 | 26.83 | $36.74 | 2.7M |
| 2023-03-10 | 31.72 | $38.93 | 2.2M |
| 2023-03-09 | 41.43 | $41.90 | 1.6M |
| 2023-03-08 | 54.44 | $44.34 | 830850 |
| 2023-03-07 | 51.72 | $43.88 | 847070 |
| 2023-03-06 | 54.33 | $44.27 | 1.6M |
| 2023-03-03 | 58.96 | $44.91 | 607805 |
| 2023-03-02 | 56.07 | $44.39 | 596474 |
| 2023-03-01 | 58.48 | $44.71 | 1.4M |
| 2023-02-28 | 57.61 | $44.55 | 1.0M |
| 2023-02-27 | 57.76 | $44.57 | 686732 |
| 2023-02-24 | 57.30 | $44.48 | 891905 |
| 2023-02-23 | 54.74 | $43.98 | 730800 |
| 2023-02-22 | 56.68 | $44.28 | 1.1M |
| 2023-02-21 | 57.65 | $44.43 | 1.0M |
| 2023-02-17 | 61.66 | $45.03 | 1.5M |
| 2023-02-16 | 59.98 | $44.65 | 806100 |
| 2023-02-15 | 60.51 | $44.73 | 512700 |
| 2023-02-14 | 60.64 | $44.75 | 882600 |
| 2023-02-13 | 61.99 | $44.97 | 500550 |
| 2023-02-10 | 59.15 | $44.25 | 697959 |
| 2023-02-09 | 59.45 | $44.30 | 908723 |
| 2023-02-08 | 64.16 | $45.08 | 642360 |
| 2023-02-07 | 65.94 | $45.36 | 532200 |
| 2023-02-06 | 64.15 | $44.83 | 930224 |
| 2023-02-03 | 65.07 | $44.98 | 813750 |
| 2023-02-02 | 64.53 | $44.81 | 1.1M |
| 2023-02-01 | 66.09 | $45.08 | 903954 |
| 2023-01-31 | 65.68 | $44.94 | 999342 |
| 2023-01-30 | 63.27 | $44.14 | 969150 |
| 2023-01-27 | 63.85 | $44.25 | 1.2M |
| 2023-01-26 | 63.71 | $44.20 | 1.4M |
| 2023-01-25 | 62.71 | $43.85 | 2.3M |
| 2023-01-24 | 56.68 | $41.98 | 1.6M |
| 2023-01-23 | 58.41 | $42.34 | 1.4M |
| 2023-01-20 | 54.17 | $41.19 | 802563 |
| 2023-01-19 | 49.86 | $40.17 | 1.2M |
| 2023-01-18 | 54.23 | $41.09 | 748950 |
| 2023-01-17 | 59.50 | $42.07 | 607500 |
| 2023-01-13 | 58.20 | $41.74 | 581850 |
| 2023-01-12 | 58.05 | $41.70 | 703422 |
| 2023-01-11 | 55.54 | $41.06 | 762750 |
| 2023-01-10 | 52.95 | $40.44 | 757263 |
| 2023-01-09 | 52.31 | $40.29 | 679106 |
| 2023-01-06 | 51.39 | $40.07 | 709272 |
| 2023-01-05 | 45.65 | $38.80 | 956400 |
| 2023-01-04 | 45.12 | $38.69 | 2.1M |
| 2023-01-03 | 49.11 | $39.65 | 942048 |
| 2022-12-30 | 45.58 | $38.91 | 548400 |
| 2022-12-29 | 47.18 | $39.29 | 615632 |
| 2022-12-28 | 40.98 | $38.09 | 364824 |
| 2022-12-27 | 42.60 | $38.50 | 368163 |
| 2022-12-23 | 43.11 | $38.63 | 419700 |
| 2022-12-22 | 42.30 | $38.47 | 676500 |
| 2022-12-21 | 44.69 | $39.10 | 801800 |
| 2022-12-20 | 41.28 | $38.42 | 809100 |
| 2022-12-19 | 40.41 | $38.25 | 1.0M |
| 2022-12-16 | 40.41 | $38.25 | 3.5M |
| 2022-12-15 | 41.53 | $38.59 | 1.4M |
| 2022-12-14 | 46.54 | $39.99 | 844050 |
| 2022-12-13 | 48.16 | $40.40 | 1.8M |
| 2022-12-12 | 49.32 | $40.69 | 704570 |
| 2022-12-09 | 45.83 | $39.87 | 990600 |
| 2022-12-08 | 46.43 | $40.03 | 770745 |
| 2022-12-07 | 46.78 | $40.13 | 518400 |
| 2022-12-06 | 49.01 | $40.75 | 930300 |
| 2022-12-05 | 50.04 | $41.03 | 477150 |
| 2022-12-02 | 56.34 | $42.61 | 528045 |
| 2022-12-01 | 58.37 | $43.07 | 491100 |
| 2022-11-30 | 57.61 | $42.83 | 775800 |
| 2022-11-29 | 55.76 | $42.25 | 486750 |
| 2022-11-28 | 55.19 | $42.07 | 473850 |
| 2022-11-25 | 59.61 | $43.15 | 154536 |
| 2022-11-23 | 58.35 | $42.72 | 528474 |
| 2022-11-22 | 58.32 | $42.71 | 795470 |
| 2022-11-21 | 56.73 | $42.15 | 1.1M |
| 2022-11-18 | 57.17 | $42.27 | 808680 |
| 2022-11-17 | 55.94 | $41.82 | 607556 |
| 2022-11-16 | 58.72 | $42.60 | 552450 |
| 2022-11-15 | 62.87 | $43.69 | 820350 |
| 2022-11-14 | 61.42 | $43.08 | 978000 |
| 2022-11-11 | 66.55 | $44.35 | 949107 |
| 2022-11-10 | 65.36 | $43.80 | 1.4M |
| 2022-11-09 | 59.27 | $41.37 | 1.1M |
| 2022-11-08 | 63.98 | $42.44 | 597180 |
| 2022-11-07 | 64.48 | $42.55 | 676650 |
| 2022-11-04 | 63.14 | $42.01 | 595076 |
| 2022-11-03 | 62.02 | $41.57 | 1.1M |
| 2022-11-02 | 61.72 | $41.45 | 1.0M |
| 2022-11-01 | 63.47 | $41.89 | 1.6M |
| 2022-10-31 | 61.98 | $41.25 | 2.0M |
| 2022-10-28 | 61.28 | $40.95 | 2.2M |
| 2022-10-27 | 56.35 | $39.01 | 1.7M |
| 2022-10-26 | 51.04 | $37.27 | 2.5M |
| 2022-10-25 | 47.78 | $36.33 | 2.1M |
| 2022-10-24 | 43.80 | $35.28 | 804750 |
| 2022-10-21 | 41.96 | $34.82 | 707850 |
| 2022-10-20 | 39.13 | $34.13 | 491744 |
| 2022-10-19 | 41.47 | $34.97 | 853200 |
| 2022-10-18 | 43.66 | $35.71 | 1.4M |
| 2022-10-17 | 42.09 | $35.31 | 2.4M |
| 2022-10-14 | 40.03 | $34.79 | 1.4M |
| 2022-10-13 | 44.23 | $36.25 | 1.1M |
| 2022-10-12 | 37.77 | $34.73 | 607232 |
| 2022-10-11 | 38.95 | $35.15 | 954656 |
| 2022-10-10 | 40.51 | $35.69 | 699150 |
| 2022-10-07 | 42.07 | $36.22 | 552480 |
| 2022-10-06 | 45.23 | $37.23 | 654779 |
| 2022-10-05 | 46.86 | $37.72 | 535955 |
| 2022-10-04 | 48.30 | $38.15 | 1.3M |
| 2022-10-03 | 37.89 | $35.69 | 1.4M |
| 2022-09-30 | 32.19 | $34.61 | 994200 |
| 2022-09-29 | 32.40 | $34.69 | 1.1M |
| 2022-09-28 | 35.92 | $35.96 | 1.3M |
| 2022-09-27 | 33.21 | $35.46 | 771450 |
| 2022-09-26 | 33.56 | $35.59 | 930000 |
| 2022-09-23 | 35.48 | $36.29 | 671100 |
| 2022-09-22 | 40.04 | $37.76 | 683565 |
| 2022-09-21 | 42.63 | $38.49 | 744152 |
| 2022-09-20 | 43.73 | $38.79 | 642750 |
| 2022-09-19 | 47.09 | $39.66 | 1.0M |
| 2022-09-16 | 44.39 | $39.08 | 1.8M |
| 2022-09-15 | 48.49 | $40.09 | 725135 |
| 2022-09-14 | 45.75 | $39.51 | 938550 |
| 2022-09-13 | 47.23 | $39.87 | 489318 |
| 2022-09-12 | 54.80 | $41.49 | 938850 |
| 2022-09-09 | 54.24 | $41.36 | 553500 |
| 2022-09-08 | 50.63 | $40.55 | 454800 |
| 2022-09-07 | 47.77 | $39.96 | 459900 |
| 2022-09-06 | 43.85 | $39.21 | 725157 |
| 2022-09-02 | 43.69 | $39.18 | 656550 |
| 2022-09-01 | 46.74 | $39.90 | 777624 |
| 2022-08-31 | 44.91 | $39.54 | 366821 |
| 2022-08-30 | 46.47 | $39.91 | 425315 |
| 2022-08-29 | 48.63 | $40.41 | 454950 |
| 2022-08-26 | 52.18 | $41.18 | 552195 |
| 2022-08-25 | 57.18 | $42.15 | 381300 |
| 2022-08-24 | 53.80 | $41.37 | 1.8M |
| 2022-08-23 | 53.35 | $41.27 | 523550 |
| 2022-08-22 | 52.16 | $41.00 | 1.0M |
| 2022-08-19 | 56.03 | $41.77 | 455700 |
| 2022-08-18 | 61.94 | $42.81 | 843900 |
| 2022-08-17 | 62.30 | $42.87 | 664350 |
| 2022-08-16 | 64.55 | $43.25 | 722622 |
| 2022-08-15 | 64.10 | $43.11 | 712200 |
| 2022-08-12 | 63.85 | $43.03 | 391350 |
| 2022-08-11 | 61.74 | $42.37 | 611900 |
| 2022-08-10 | 60.07 | $41.87 | 835050 |
| 2022-08-09 | 54.86 | $40.48 | 567027 |
| 2022-08-08 | 55.10 | $40.53 | 546308 |
| 2022-08-05 | 55.62 | $40.64 | 1.1M |
| 2022-08-04 | 54.24 | $40.27 | 555662 |
| 2022-08-03 | 54.85 | $40.41 | 917250 |
| 2022-08-02 | 50.01 | $39.15 | 851700 |
| 2022-08-01 | 52.21 | $39.67 | 710700 |
| 2022-07-29 | 53.06 | $39.87 | 1.2M |
| 2022-07-28 | 51.29 | $39.40 | 999000 |
| 2022-07-27 | 50.87 | $39.29 | 1.5M |
| 2022-07-26 | 52.49 | $39.71 | 1.4M |
| 2022-07-25 | 55.64 | $40.50 | 883950 |
| 2022-07-22 | 55.15 | $40.35 | 1.0M |
| 2022-07-21 | 55.15 | $40.35 | 1.2M |
| 2022-07-20 | 51.78 | $39.29 | 827405 |
| 2022-07-19 | 48.79 | $38.42 | 633750 |
| 2022-07-18 | 42.94 | $36.91 | 795027 |
| 2022-07-15 | 42.07 | $36.70 | 1.2M |
| 2022-07-14 | 36.29 | $35.39 | 728426 |
| 2022-07-13 | 39.30 | $36.45 | 859050 |
| 2022-07-12 | 39.75 | $36.60 | 752550 |
| 2022-07-11 | 38.92 | $36.41 | 1.2M |
| 2022-07-08 | 41.22 | $37.22 | 809100 |
| 2022-07-07 | 42.33 | $37.60 | 886950 |
| 2022-07-06 | 38.99 | $36.79 | 1.9M |
| 2022-07-05 | 41.26 | $37.60 | 831600 |
| 2022-07-01 | 40.16 | $37.33 | 751350 |
| 2022-06-30 | 40.21 | $37.35 | 877973 |
| 2022-06-29 | 42.74 | $38.29 | 810150 |
| 2022-06-28 | 44.23 | $38.82 | 847200 |
| 2022-06-27 | 45.39 | $39.23 | 1.1M |
| 2022-06-24 | 43.57 | $38.70 | 1.6M |
| 2022-06-23 | 36.72 | $36.89 | 832655 |
| 2022-06-22 | 38.41 | $37.58 | 1.2M |
| 2022-06-21 | 38.88 | $37.77 | 670200 |
| 2022-06-17 | 37.82 | $37.49 | 1.9M |
| 2022-06-16 | 37.84 | $37.50 | 915758 |
| 2022-06-15 | 40.25 | $38.57 | 1.9M |
| 2022-06-14 | 38.76 | $38.14 | 868200 |
| 2022-06-13 | 37.77 | $37.85 | 825300 |
| 2022-06-10 | 42.66 | $40.01 | 1.2M |
| 2022-06-09 | 46.91 | $41.60 | 910200 |
| 2022-06-08 | 50.23 | $42.71 | 744671 |
| 2022-06-07 | 51.60 | $43.15 | 840900 |
| 2022-06-06 | 51.23 | $43.02 | 1.5M |
| 2022-06-03 | 48.83 | $42.19 | 601500 |
| 2022-06-02 | 51.35 | $43.06 | 581111 |
| 2022-06-01 | 48.78 | $42.17 | 786603 |
| 2022-05-31 | 50.51 | $42.78 | 955350 |
| 2022-05-27 | 50.82 | $42.89 | 805050 |
| 2022-05-26 | 49.29 | $42.32 | 761867 |
| 2022-05-25 | 47.47 | $41.65 | 1.2M |
| 2022-05-24 | 45.31 | $40.88 | 627600 |
| 2022-05-23 | 46.63 | $41.44 | 852750 |
| 2022-05-20 | 41.93 | $39.80 | 1.3M |
| 2022-05-19 | 41.99 | $39.83 | 1.2M |
| 2022-05-18 | 42.57 | $40.11 | 894450 |
| 2022-05-17 | 48.47 | $42.71 | 951179 |
| 2022-05-16 | 44.18 | $41.19 | 880263 |
| 2022-05-13 | 45.48 | $41.74 | 1.7M |
| 2022-05-12 | 40.64 | $40.14 | 2.0M |
| 2022-05-11 | 40.45 | $40.08 | 868205 |
| 2022-05-10 | 40.93 | $40.31 | 1.0M |
| 2022-05-09 | 40.06 | $40.01 | 1.0M |
| 2022-05-06 | 43.63 | $41.77 | 830118 |
| 2022-05-05 | 46.52 | $43.06 | 672665 |
| 2022-05-04 | 50.53 | $44.69 | 1.2M |
| 2022-05-03 | 45.55 | $42.87 | 654300 |
| 2022-05-02 | 43.89 | $42.31 | 960900 |
| 2022-04-29 | 40.59 | $41.23 | 1.3M |
| 2022-04-28 | 47.08 | $43.89 | 1.0M |
| 2022-04-27 | 44.54 | $43.09 | 1.5M |
| 2022-04-26 | 41.13 | $42.07 | 771830 |
| 2022-04-25 | 45.34 | $43.69 | 783900 |
| 2022-04-22 | 43.37 | $43.11 | 839864 |
| 2022-04-21 | 48.88 | $45.02 | 694664 |
| 2022-04-20 | 52.46 | $46.10 | 826050 |
| 2022-04-19 | 50.49 | $45.48 | 710277 |
| 2022-04-18 | 44.42 | $43.77 | 533250 |
| 2022-04-14 | 43.54 | $43.54 | 675668 |
| 2022-04-13 | 42.83 | $43.35 | 594150 |
| 2022-04-12 | 38.48 | $42.23 | 793809 |
| 2022-04-11 | 38.63 | $42.29 | 474450 |
| 2022-04-08 | 39.28 | $42.56 | 1.0M |
| 2022-04-07 | 38.29 | $42.29 | 922508 |
| 2022-04-06 | 40.40 | $43.20 | 1.0M |
| 2022-04-05 | 42.09 | $43.90 | 1.1M |
| 2022-04-04 | 43.05 | $44.29 | 999522 |
| 2022-04-01 | 44.43 | $44.85 | 1.2M |
| 2022-03-31 | 45.47 | $45.27 | 793200 |
| 2022-03-30 | 47.92 | $46.24 | 818259 |
| 2022-03-29 | 51.36 | $47.51 | 772215 |
| 2022-03-28 | 49.91 | $46.97 | 670100 |
| 2022-03-25 | 51.20 | $47.45 | 580514 |
| 2022-03-24 | 51.20 | $47.45 | 832350 |
| 2022-03-23 | 49.83 | $46.89 | 655886 |
| 2022-03-22 | 52.64 | $48.01 | 1.2M |
| 2022-03-21 | 48.43 | $46.30 | 752406 |
| 2022-03-18 | 48.12 | $46.18 | 1.1M |
| 2022-03-17 | 48.05 | $46.15 | 691419 |
| 2022-03-16 | 46.85 | $45.65 | 942750 |
| 2022-03-15 | 42.10 | $43.77 | 880350 |
| 2022-03-14 | 39.98 | $42.99 | 788018 |
| 2022-03-11 | 38.90 | $42.59 | 734255 |
| 2022-03-10 | 38.96 | $42.63 | 722850 |
| 2022-03-09 | 40.25 | $43.41 | 946394 |
| 2022-03-08 | 34.34 | $41.17 | 1.1M |
| 2022-03-07 | 34.44 | $41.24 | 2.2M |
| 2022-03-04 | 39.75 | $44.58 | 1.2M |
| 2022-03-03 | 44.51 | $47.02 | 988050 |
| 2022-03-02 | 46.19 | $47.80 | 1.5M |
| 2022-03-01 | 41.10 | $45.92 | 1.6M |
| 2022-02-28 | 48.19 | $49.00 | 1.1M |
| 2022-02-25 | 49.97 | $49.67 | 1.2M |
| 2022-02-24 | 44.21 | $47.70 | 1.1M |
| 2022-02-23 | 45.47 | $48.20 | 775388 |
| 2022-02-22 | 47.83 | $49.11 | 994650 |
| 2022-02-18 | 50.35 | $50.03 | 1.3M |
| 2022-02-17 | 52.16 | $50.67 | 729822 |
| 2022-02-16 | 57.33 | $52.36 | 626907 |
| 2022-02-15 | 57.85 | $52.52 | 762936 |
| 2022-02-14 | 55.21 | $51.42 | 1.3M |
| 2022-02-11 | 57.87 | $52.27 | 1.4M |
| 2022-02-10 | 61.71 | $53.43 | 1.2M |
| 2022-02-09 | 63.44 | $53.93 | 1.3M |
| 2022-02-08 | 64.68 | $54.29 | 2.1M |
| 2022-02-07 | 58.95 | $51.58 | 975363 |
| 2022-02-04 | 59.80 | $51.83 | 906750 |
| 2022-02-03 | 57.22 | $50.73 | 998100 |
| 2022-02-02 | 61.59 | $52.01 | 1.2M |
| 2022-02-01 | 61.21 | $51.84 | 1.2M |
| 2022-01-31 | 56.73 | $49.93 | 1.6M |
| 2022-01-28 | 54.53 | $49.09 | 1.2M |
| 2022-01-27 | 52.05 | $48.19 | 1.8M |
| 2022-01-26 | 49.49 | $47.31 | 2.1M |
| 2022-01-25 | 39.71 | $44.49 | 1.3M |
| 2022-01-24 | 41.13 | $45.02 | 1.1M |
| 2022-01-21 | 38.97 | $44.47 | 880536 |
| 2022-01-20 | 42.06 | $45.63 | 535350 |
| 2022-01-19 | 42.28 | $45.71 | 602550 |
| 2022-01-18 | 45.74 | $46.93 | 703695 |
| 2022-01-14 | 53.26 | $49.15 | 741771 |
| 2022-01-13 | 55.45 | $49.71 | 624600 |
| 2022-01-12 | 55.26 | $49.65 | 578114 |
| 2022-01-11 | 57.60 | $50.26 | 777600 |
| 2022-01-10 | 55.98 | $49.70 | 1.1M |
| 2022-01-07 | 58.92 | $50.47 | 717750 |
| 2022-01-06 | 56.58 | $49.64 | 740850 |
| 2022-01-05 | 53.33 | $48.57 | 744600 |
| 2022-01-04 | 56.25 | $49.35 | 792332 |
| 2022-01-03 | 51.06 | $47.76 | 725100 |
| 2021-12-31 | 48.08 | $46.95 | 338915 |
| 2021-12-30 | 48.56 | $47.09 | 280877 |
| 2021-12-29 | 50.50 | $47.65 | 301841 |
| 2021-12-28 | 50.50 | $47.65 | 376235 |
| 2021-12-27 | 49.56 | $47.36 | 561770 |
| 2021-12-23 | 45.30 | $46.11 | 276902 |
| 2021-12-22 | 43.94 | $45.73 | 353252 |
| 2021-12-21 | 42.79 | $45.41 | 572550 |
| 2021-12-20 | 37.00 | $43.89 | 683769 |
| 2021-12-17 | 40.80 | $45.36 | 2.2M |
| 2021-12-16 | 43.45 | $46.28 | 718962 |
| 2021-12-15 | 43.77 | $46.39 | 693309 |
| 2021-12-14 | 42.48 | $46.04 | 731129 |
| 2021-12-13 | 40.66 | $45.55 | 769350 |
| 2021-12-10 | 42.92 | $46.41 | 767400 |
| 2021-12-09 | 44.48 | $46.98 | 539444 |
| 2021-12-08 | 46.94 | $47.85 | 860622 |
| 2021-12-07 | 48.96 | $48.53 | 722850 |
| 2021-12-06 | 46.32 | $47.71 | 1.1M |
| 2021-12-03 | 43.18 | $46.79 | 614400 |
| 2021-12-02 | 47.41 | $48.27 | 698730 |
| 2021-12-01 | 40.70 | $46.47 | 836751 |
| 2021-11-30 | 43.24 | $47.34 | 1.3M |
| 2021-11-29 | 48.47 | $48.93 | 690300 |
| 2021-11-26 | 47.33 | $48.63 | 432600 |
| 2021-11-24 | 56.65 | $50.97 | 455550 |
| 2021-11-23 | 55.73 | $50.71 | 468150 |
| 2021-11-22 | 53.65 | $50.13 | 572127 |
| 2021-11-19 | 50.60 | $49.33 | 577350 |
| 2021-11-18 | 53.26 | $49.97 | 516939 |
| 2021-11-17 | 53.81 | $50.10 | 435750 |
| 2021-11-16 | 55.56 | $50.52 | 486900 |
| 2021-11-15 | 56.43 | $50.73 | 567485 |
| 2021-11-12 | 57.91 | $51.09 | 413400 |
| 2021-11-11 | 57.99 | $51.11 | 559572 |
| 2021-11-10 | 54.64 | $49.99 | 651450 |
| 2021-11-09 | 56.79 | $50.55 | 541200 |
| 2021-11-08 | 59.16 | $51.15 | 582150 |
| 2021-11-05 | 56.27 | $50.15 | 651000 |
| 2021-11-04 | 54.88 | $49.69 | 927779 |
| 2021-11-03 | 59.33 | $50.83 | 889217 |
| 2021-11-02 | 56.57 | $49.89 | 685557 |
| 2021-11-01 | 55.87 | $49.66 | 799482 |
| 2021-10-29 | 52.48 | $48.58 | 958968 |
| 2021-10-28 | 54.78 | $49.20 | 1.0M |
| 2021-10-27 | 52.08 | $48.36 | 1.9M |
| 2021-10-26 | 66.60 | $51.59 | 941850 |
| 2021-10-25 | 67.60 | $51.77 | 592215 |
| 2021-10-22 | 66.92 | $51.51 | 689855 |
| 2021-10-21 | 63.96 | $50.44 | 873335 |
| 2021-10-20 | 65.79 | $50.79 | 730800 |
| 2021-10-19 | 63.16 | $49.87 | 841109 |
| 2021-10-18 | 64.39 | $50.11 | 731850 |
| 2021-10-15 | 62.97 | $49.61 | 677432 |
| 2021-10-14 | 60.38 | $48.75 | 472976 |
| 2021-10-13 | 57.91 | $47.99 | 732074 |
| 2021-10-12 | 61.05 | $48.65 | 600974 |
| 2021-10-11 | 60.40 | $48.44 | 559214 |
| 2021-10-08 | 61.51 | $48.68 | 534155 |
| 2021-10-07 | 60.56 | $48.35 | 821400 |
| 2021-10-06 | 56.76 | $47.11 | 817250 |
| 2021-10-05 | 56.92 | $47.15 | 852900 |
| 2021-10-04 | 53.73 | $46.17 | 556239 |
| 2021-10-01 | 55.28 | $46.56 | 933624 |
| 2021-09-30 | 50.98 | $45.31 | 772503 |
| 2021-09-29 | 53.85 | $46.04 | 421227 |
| 2021-09-28 | 53.06 | $45.81 | 493200 |
| 2021-09-27 | 57.60 | $46.92 | 518759 |
| 2021-09-24 | 55.24 | $46.20 | 611100 |
| 2021-09-23 | 52.74 | $45.48 | 749250 |
| 2021-09-22 | 46.65 | $43.93 | 631097 |
| 2021-09-21 | 42.82 | $43.08 | 523050 |
| 2021-09-20 | 44.24 | $43.48 | 730808 |
| 2021-09-17 | 50.49 | $45.05 | 2.2M |
| 2021-09-16 | 47.44 | $44.37 | 525906 |
| 2021-09-15 | 47.85 | $44.47 | 513750 |
| 2021-09-14 | 44.74 | $43.79 | 517202 |
| 2021-09-13 | 49.99 | $45.05 | 528300 |
| 2021-09-10 | 47.53 | $44.52 | 496350 |
| 2021-09-09 | 51.67 | $45.43 | 691350 |
| 2021-09-08 | 48.48 | $44.75 | 547350 |
| 2021-09-07 | 50.34 | $45.15 | 890024 |
| 2021-09-03 | 51.36 | $45.37 | 677121 |
| 2021-09-02 | 55.41 | $46.20 | 467873 |
| 2021-09-01 | 55.21 | $46.15 | 620313 |
| 2021-08-31 | 54.90 | $46.07 | 580668 |
| 2021-08-30 | 55.08 | $46.11 | 573944 |
| 2021-08-27 | 60.18 | $47.19 | 623100 |
| 2021-08-26 | 55.18 | $45.82 | 466419 |
| 2021-08-25 | 57.69 | $46.32 | 488850 |
| 2021-08-24 | 55.74 | $45.81 | 491892 |
| 2021-08-23 | 53.33 | $45.21 | 452400 |
| 2021-08-20 | 49.97 | $44.43 | 1.1M |
| 2021-08-19 | 46.79 | $43.75 | 606521 |
| 2021-08-18 | 51.15 | $44.71 | 531074 |
| 2021-08-17 | 52.80 | $45.05 | 648000 |
| 2021-08-16 | 55.29 | $45.55 | 700263 |
| 2021-08-13 | 57.19 | $45.92 | 636042 |
| 2021-08-12 | 58.91 | $46.25 | 772655 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.67
2026-08-07
Close Price
$83.09
Vol: 673500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -22.67 | $83.09 | 673500 |
| 2026-08-06 | -19.80 | $83.39 | 740174 |
| 2026-08-05 | -10.39 | $84.31 | 867100 |
| 2026-08-04 | -6.38 | $84.05 | 1.0M |
| 2026-08-03 | -10.26 | $83.57 | 1.1M |
| 2026-07-31 | -15.59 | $82.91 | 904000 |
| 2026-07-30 | -17.84 | $82.63 | 1.3M |
| 2026-07-29 | -19.77 | $81.92 | 1.7M |
| 2026-07-28 | -1.20 | $84.64 | 1.7M |
| 2026-07-27 | -4.40 | $82.37 | 1.2M |
| 2026-07-24 | -0.61 | $80.82 | 1.2M |
| 2026-07-23 | -7.48 | $79.56 | 1.4M |
| 2026-07-22 | -2.29 | $79.31 | 1.7M |
| 2026-07-21 | -13.27 | $77.61 | 1.3M |
| 2026-07-20 | -14.51 | $77.47 | 846141 |
| 2026-07-17 | -17.26 | $77.16 | 1.1M |
| 2026-07-16 | -3.72 | $78.69 | 1.0M |
| 2026-07-15 | -2.23 | $78.75 | 1.9M |
| 2026-07-14 | -7.28 | $76.34 | 947423 |
| 2026-07-13 | -19.67 | $75.20 | 815607 |
| 2026-07-10 | -19.67 | $75.20 | 1.1M |
| 2026-07-09 | -11.69 | $75.74 | 1.5M |
| 2026-07-08 | -30.64 | $73.31 | 1.2M |
| 2026-07-07 | -9.71 | $74.97 | 1.1M |
| 2026-07-06 | -2.67 | $75.09 | 1.1M |
| 2026-07-02 | -28.34 | $73.17 | 993900 |
| 2026-07-01 | -45.99 | $71.85 | 1.6M |
| 2026-06-30 | -73.80 | $69.77 | 1.4M |
| 2026-06-29 | -97.73 | $67.98 | 2.5M |
| 2026-06-26 | -82.13 | $69.27 | 3.5M |
| 2026-06-25 | -52.11 | $71.47 | 1.7M |
| 2026-06-24 | -32.88 | $72.88 | 1.4M |
| 2026-06-23 | -23.60 | $73.56 | 1.3M |
| 2026-06-22 | -20.19 | $73.81 | 1.3M |
| 2026-06-18 | -23.87 | $73.54 | 2.2M |
| 2026-06-17 | -24.97 | $73.46 | 1.5M |
| 2026-06-16 | -7.22 | $74.26 | 1.0M |
| 2026-06-15 | -33.08 | $73.18 | 1.1M |
| 2026-06-12 | -39.74 | $72.66 | 891422 |
| 2026-06-11 | -56.84 | $71.40 | 1.2M |
| 2026-06-10 | -68.63 | $70.46 | 1.2M |
| 2026-06-09 | -56.84 | $71.40 | 1.4M |
| 2026-06-08 | -73.43 | $70.33 | 1.2M |
| 2026-06-05 | -69.06 | $70.72 | 1.2M |
| 2026-06-04 | -68.55 | $71.42 | 1.8M |
| 2026-06-03 | -87.37 | $69.37 | 1.3M |
| 2026-06-02 | -90.77 | $69.38 | 1.2M |
| 2026-06-01 | -94.96 | $69.33 | 1.6M |
| 2026-05-29 | -88.64 | $70.15 | 1.6M |
| 2026-05-28 | -86.66 | $70.35 | 1.7M |
| 2026-05-27 | -94.65 | $70.63 | 1.6M |
| 2026-05-26 | -85.19 | $72.62 | 868803 |
| 2026-05-22 | -85.58 | $72.59 | 1.2M |
| 2026-05-21 | -85.06 | $72.63 | 1.8M |
| 2026-05-20 | -87.92 | $73.07 | 1.2M |
| 2026-05-19 | -98.80 | $72.61 | 1.1M |
| 2026-05-18 | -91.49 | $74.04 | 1.0M |
| 2026-05-15 | -88.77 | $74.33 | 1.2M |
| 2026-05-14 | -82.23 | $75.03 | 1.0M |
| 2026-05-13 | -87.46 | $74.47 | 1.6M |
| 2026-05-12 | -82.51 | $75.00 | 2.0M |
| 2026-05-11 | -89.34 | $74.60 | 2.6M |
| 2026-05-08 | -86.42 | $76.50 | 1.4M |
| 2026-05-07 | -90.44 | $76.16 | 1.9M |
| 2026-05-06 | -63.05 | $78.48 | 1.3M |
| 2026-05-05 | -71.66 | $77.75 | 691018 |
| 2026-05-04 | -63.76 | $76.36 | 1.2M |
| 2026-05-01 | -58.03 | $77.03 | 1.2M |
| 2026-04-30 | -42.82 | $78.81 | 764223 |
| 2026-04-29 | -55.30 | $77.35 | 994100 |
| 2026-04-28 | -46.18 | $78.14 | 1.1M |
| 2026-04-27 | -47.19 | $77.78 | 1.4M |
| 2026-04-24 | -49.92 | $77.19 | 1.1M |
| 2026-04-23 | -52.18 | $76.89 | 2.8M |
| 2026-04-22 | -48.57 | $77.37 | 2.5M |
| 2026-04-21 | -11.67 | $82.27 | 1.7M |
| 2026-04-20 | -15.63 | $81.66 | 889800 |
| 2026-04-17 | -10.06 | $82.32 | 1.3M |
| 2026-04-16 | -11.65 | $80.76 | 1.4M |
| 2026-04-15 | -3.24 | $81.85 | 963500 |
| 2026-04-14 | -3.57 | $80.66 | 1.1M |
| 2026-04-13 | -2.00 | $79.59 | 906073 |
| 2026-04-10 | -5.60 | $77.24 | 840734 |
| 2026-04-09 | -6.01 | $77.13 | 1.3M |
| 2026-04-08 | -7.98 | $76.92 | 1.6M |
| 2026-04-07 | -32.12 | $73.60 | 1.0M |
| 2026-04-06 | -39.24 | $73.15 | 1.3M |
| 2026-04-02 | -24.68 | $74.07 | 1.1M |
| 2026-04-01 | -33.19 | $73.98 | 1.8M |
| 2026-03-31 | -34.05 | $73.92 | 1.7M |
| 2026-03-30 | -63.52 | $71.86 | 1.8M |
| 2026-03-27 | -76.82 | $70.93 | 2.6M |
| 2026-03-26 | -59.53 | $72.24 | 1.1M |
| 2026-03-25 | -66.60 | $72.53 | 893131 |
| 2026-03-24 | -71.06 | $72.10 | 1.4M |
| 2026-03-23 | -70.23 | $72.18 | 1.8M |
| 2026-03-20 | -85.30 | $70.77 | 2.2M |
| 2026-03-19 | -90.69 | $70.31 | 1.1M |
| 2026-03-18 | -96.35 | $70.15 | 1.9M |
| 2026-03-17 | -87.59 | $71.15 | 1.2M |
| 2026-03-16 | -99.46 | $69.83 | 1.7M |
| 2026-03-13 | -99.44 | $70.23 | 1.1M |
| 2026-03-12 | -96.34 | $70.82 | 1.6M |
| 2026-03-11 | -83.99 | $72.67 | 1.7M |
| 2026-03-10 | -88.44 | $72.31 | 1.4M |
| 2026-03-09 | -84.39 | $73.05 | 1.3M |
| 2026-03-06 | -89.83 | $73.15 | 1.3M |
| 2026-03-05 | -80.06 | $75.08 | 893940 |
| 2026-03-04 | -79.31 | $75.20 | 1.2M |
| 2026-03-03 | -82.20 | $74.74 | 1.5M |
| 2026-03-02 | -76.98 | $75.57 | 1.5M |
| 2026-02-27 | -95.42 | $74.05 | 1.7M |
| 2026-02-26 | -68.81 | $78.48 | 2.3M |
| 2026-02-25 | -82.01 | $76.69 | 1.2M |
| 2026-02-24 | -91.96 | $75.34 | 2.3M |
| 2026-02-23 | -94.99 | $74.93 | 2.6M |
| 2026-02-20 | -73.76 | $79.94 | 2.4M |
| 2026-02-19 | -77.32 | $79.61 | 2.2M |
| 2026-02-18 | -70.71 | $80.33 | 3.2M |
| 2026-02-17 | -85.31 | $78.74 | 3.0M |
| 2026-02-13 | -79.89 | $79.33 | 2.4M |
| 2026-02-12 | -81.36 | $79.17 | 3.8M |
| 2026-02-11 | -72.63 | $82.67 | 2.9M |
| 2026-02-10 | -58.81 | $83.69 | 6.6M |
| 2026-02-09 | -13.69 | $87.02 | 1.5M |
| 2026-02-06 | -13.01 | $87.07 | 3.1M |
| 2026-02-05 | -36.18 | $85.36 | 2.4M |
| 2026-02-04 | -35.38 | $85.91 | 2.4M |
| 2026-02-03 | -74.36 | $82.85 | 3.0M |
| 2026-02-02 | -86.27 | $82.79 | 2.3M |
| 2026-01-30 | -94.20 | $82.20 | 3.1M |
| 2026-01-29 | -84.64 | $83.05 | 2.9M |
| 2026-01-28 | -71.23 | $84.16 | 4.1M |
| 2026-01-27 | -85.63 | $84.23 | 1.5M |
| 2026-01-26 | -60.40 | $85.88 | 1.1M |
| 2026-01-23 | -65.75 | $85.53 | 966960 |
| 2026-01-22 | -39.45 | $87.25 | 1.0M |
| 2026-01-21 | -61.32 | $85.82 | 1.1M |
| 2026-01-20 | -80.12 | $84.59 | 1.2M |
| 2026-01-16 | -50.98 | $86.46 | 1.2M |
| 2026-01-15 | -45.09 | $86.80 | 929315 |
| 2026-01-14 | -60.12 | $85.79 | 1.6M |
| 2026-01-13 | -55.06 | $86.13 | 1.3M |
| 2026-01-12 | -31.55 | $87.71 | 724350 |
| 2026-01-09 | -44.94 | $86.81 | 1.2M |
| 2026-01-08 | -46.43 | $86.71 | 1.4M |
| 2026-01-07 | -40.63 | $87.10 | 1.2M |
| 2026-01-06 | -15.09 | $88.81 | 1.2M |
| 2026-01-05 | -17.95 | $88.59 | 1.3M |
| 2026-01-02 | -48.11 | $85.54 | 824001 |
| 2025-12-31 | -61.87 | $83.48 | 833555 |
| 2025-12-30 | -47.67 | $84.63 | 585450 |
| 2025-12-29 | -38.07 | $85.10 | 597972 |
| 2025-12-26 | -31.13 | $85.76 | 528900 |
| 2025-12-24 | -31.55 | $85.72 | 502053 |
| 2025-12-23 | -28.77 | $85.59 | 802718 |
| 2025-12-22 | -25.66 | $85.82 | 828923 |
| 2025-12-19 | -28.36 | $84.94 | 2.0M |
| 2025-12-18 | -40.66 | $83.30 | 1.2M |
| 2025-12-17 | -38.26 | $83.62 | 2.0M |
| 2025-12-16 | -27.53 | $85.05 | 1.7M |
| 2025-12-15 | -24.23 | $85.49 | 1.1M |
| 2025-12-12 | -16.13 | $86.57 | 1.6M |
| 2025-12-11 | -6.00 | $87.76 | 1.8M |
| 2025-12-10 | -4.57 | $86.66 | 1.4M |
| 2025-12-09 | -16.12 | $84.60 | 1.3M |
| 2025-12-08 | -7.39 | $83.79 | 1.0M |
| 2025-12-05 | -3.20 | $84.17 | 870900 |
| 2025-12-04 | -8.19 | $83.13 | 990600 |
| 2025-12-03 | -22.18 | $81.95 | 740744 |
| 2025-12-02 | -43.30 | $80.17 | 579615 |
| 2025-12-01 | -35.47 | $80.83 | 804770 |
| 2025-11-28 | -29.54 | $81.33 | 464550 |
| 2025-11-26 | -36.18 | $80.77 | 695870 |
| 2025-11-25 | -40.69 | $80.39 | 842858 |
| 2025-11-24 | -56.70 | $79.04 | 1.3M |
| 2025-11-21 | -69.40 | $77.97 | 1.7M |
| 2025-11-20 | -96.95 | $76.83 | 2.5M |
| 2025-11-19 | -65.74 | $79.08 | 1.1M |
| 2025-11-18 | -65.67 | $77.87 | 1.0M |
| 2025-11-17 | -63.29 | $77.51 | 835290 |
| 2025-11-14 | -33.00 | $80.53 | 969900 |
| 2025-11-13 | -20.30 | $81.36 | 967950 |
| 2025-11-12 | -3.80 | $83.35 | 1.1M |
| 2025-11-11 | -6.59 | $81.66 | 2.1M |
| 2025-11-10 | -10.43 | $81.24 | 992610 |
| 2025-11-07 | 0.00 | $81.16 | 813000 |
| 2025-11-06 | -6.42 | $80.05 | 819152 |
| 2025-11-05 | -10.71 | $79.65 | 897162 |
| 2025-11-04 | -11.03 | $79.62 | 966450 |
| 2025-11-03 | -13.17 | $79.42 | 1.2M |
| 2025-10-31 | -18.20 | $78.95 | 1.4M |
| 2025-10-30 | -22.91 | $78.51 | 1.8M |
| 2025-10-29 | -24.41 | $78.37 | 1.6M |
| 2025-10-28 | -24.41 | $78.37 | 1.0M |
| 2025-10-27 | -13.70 | $79.37 | 1.2M |
| 2025-10-24 | -7.58 | $78.63 | 899315 |
| 2025-10-23 | -17.29 | $77.72 | 1.5M |
| 2025-10-22 | -13.60 | $77.79 | 2.6M |
| 2025-10-21 | -40.13 | $74.92 | 1.3M |
| 2025-10-20 | -44.90 | $74.77 | 772832 |
| 2025-10-17 | -65.61 | $73.47 | 1.0M |
| 2025-10-16 | -84.55 | $72.28 | 1.7M |
| 2025-10-15 | -46.03 | $74.71 | 762770 |
| 2025-10-14 | -56.51 | $74.05 | 608133 |
| 2025-10-13 | -73.17 | $73.00 | 806850 |
| 2025-10-10 | -99.05 | $71.37 | 1.3M |
| 2025-10-09 | -86.22 | $74.23 | 860400 |
| 2025-10-08 | -79.59 | $74.49 | 1.4M |
| 2025-10-07 | -92.35 | $73.99 | 1.1M |
| 2025-10-06 | -53.57 | $75.51 | 1.4M |
| 2025-10-03 | -84.95 | $74.28 | 857757 |
| 2025-10-02 | -74.81 | $74.73 | 989700 |
| 2025-10-01 | -79.74 | $74.54 | 1.6M |
| 2025-09-30 | -52.13 | $75.65 | 1.1M |
| 2025-09-29 | -26.60 | $76.61 | 1.2M |
| 2025-09-26 | -32.90 | $76.44 | 2.0M |
| 2025-09-25 | -83.04 | $74.61 | 820650 |
| 2025-09-24 | -85.82 | $74.88 | 1.1M |
| 2025-09-23 | -51.00 | $76.28 | 905672 |
| 2025-09-22 | -48.51 | $76.38 | 829217 |
| 2025-09-19 | -37.73 | $76.67 | 3.9M |
| 2025-09-18 | -24.71 | $77.05 | 1.3M |
| 2025-09-17 | -44.79 | $76.01 | 1.2M |
| 2025-09-16 | -58.30 | $75.31 | 701550 |
| 2025-09-15 | -48.65 | $75.81 | 714300 |
| 2025-09-12 | -28.38 | $76.86 | 1.3M |
| 2025-09-11 | -27.99 | $76.88 | 1.2M |
| 2025-09-10 | -55.98 | $75.43 | 885300 |
| 2025-09-09 | -62.93 | $75.07 | 840942 |
| 2025-09-08 | -59.85 | $75.23 | 918177 |
| 2025-09-05 | -63.32 | $75.05 | 1.1M |
| 2025-09-04 | -22.80 | $77.14 | 759485 |
| 2025-09-03 | -51.34 | $75.65 | 1.2M |
| 2025-09-02 | -40.80 | $76.20 | 903750 |
| 2025-08-29 | -28.16 | $76.86 | 970710 |
| 2025-08-28 | -12.09 | $77.60 | 817050 |
| 2025-08-27 | -11.22 | $77.59 | 1.3M |
| 2025-08-26 | -9.03 | $77.33 | 701891 |
| 2025-08-25 | -19.31 | $76.76 | 1.0M |
| 2025-08-22 | -29.06 | $76.22 | 1.2M |
| 2025-08-21 | -73.29 | $73.77 | 1.0M |
| 2025-08-20 | -69.31 | $73.99 | 1.2M |
| 2025-08-19 | -48.19 | $75.16 | 616350 |
| 2025-08-18 | -35.31 | $75.81 | 842550 |
| 2025-08-15 | -29.72 | $76.13 | 1.4M |
| 2025-08-14 | -9.79 | $77.27 | 1.0M |
| 2025-08-13 | -5.41 | $77.49 | 1.5M |
| 2025-08-12 | -21.41 | $76.31 | 714900 |
| 2025-08-11 | -52.68 | $74.09 | 773552 |
| 2025-08-08 | -47.89 | $74.43 | 511682 |
| 2025-08-07 | -60.56 | $73.53 | 706233 |
| 2025-08-06 | -46.20 | $74.55 | 1.3M |
| 2025-08-05 | -42.68 | $74.80 | 1.7M |
| 2025-08-04 | -41.97 | $74.85 | 863898 |
| 2025-08-01 | -52.39 | $74.11 | 1.3M |
| 2025-07-31 | -24.65 | $76.08 | 1.6M |
| 2025-07-30 | -22.82 | $76.05 | 2.6M |
| 2025-07-29 | -29.75 | $73.39 | 1.7M |
| 2025-07-28 | -13.03 | $74.47 | 769677 |
| 2025-07-25 | -2.83 | $75.13 | 1.1M |
| 2025-07-24 | -9.10 | $74.01 | 763950 |
| 2025-07-23 | -4.95 | $73.74 | 858669 |
| 2025-07-22 | -6.27 | $73.63 | 799514 |
| 2025-07-21 | -15.93 | $72.54 | 768450 |
| 2025-07-18 | -7.81 | $73.33 | 905319 |
| 2025-07-17 | -8.58 | $73.07 | 1.1M |
| 2025-07-16 | -21.86 | $71.70 | 1.5M |
| 2025-07-15 | -23.33 | $71.55 | 890702 |
| 2025-07-14 | -3.63 | $73.53 | 876450 |
| 2025-07-11 | -16.41 | $72.12 | 1.1M |
| 2025-07-10 | -6.61 | $73.07 | 1.4M |
| 2025-07-09 | -7.91 | $72.33 | 1.6M |
| 2025-07-08 | -14.75 | $71.63 | 1.4M |
| 2025-07-07 | -14.75 | $71.63 | 867846 |
| 2025-07-03 | -0.64 | $72.80 | 700500 |
| 2025-07-02 | -1.62 | $71.57 | 1.2M |
| 2025-07-01 | -6.11 | $70.17 | 802500 |
| 2025-06-30 | -8.59 | $69.19 | 998700 |
| 2025-06-27 | -9.29 | $69.12 | 1.5M |
| 2025-06-26 | -5.62 | $68.77 | 1.5M |
| 2025-06-25 | -0.42 | $68.27 | 1.0M |
| 2025-06-24 | -10.50 | $67.09 | 1.0M |
| 2025-06-23 | -1.80 | $66.09 | 1.0M |
| 2025-06-20 | -12.78 | $64.92 | 1.3M |
| 2025-06-18 | -15.01 | $64.81 | 992441 |
| 2025-06-17 | -31.85 | $63.98 | 1.2M |
| 2025-06-16 | -15.86 | $64.97 | 1.0M |
| 2025-06-13 | -46.67 | $63.58 | 1.0M |
| 2025-06-12 | -27.39 | $64.65 | 584264 |
| 2025-06-11 | -35.85 | $64.45 | 707850 |
| 2025-06-10 | -40.57 | $64.37 | 645624 |
| 2025-06-09 | -39.94 | $64.41 | 877070 |
| 2025-06-06 | -40.89 | $64.35 | 756900 |
| 2025-06-05 | -52.54 | $63.21 | 1.4M |
| 2025-06-04 | -60.41 | $62.23 | 949350 |
| 2025-06-03 | -48.45 | $62.72 | 682800 |
| 2025-06-02 | -55.93 | $62.07 | 507918 |
| 2025-05-30 | -47.41 | $62.81 | 845712 |
| 2025-05-29 | -36.40 | $63.29 | 595652 |
| 2025-05-28 | -34.06 | $63.03 | 663900 |
| 2025-05-27 | -27.86 | $63.74 | 1.2M |
| 2025-05-23 | -42.27 | $62.09 | 919809 |
| 2025-05-22 | -35.46 | $62.87 | 1.7M |
| 2025-05-21 | -34.32 | $63.00 | 877266 |
| 2025-05-20 | -17.04 | $64.81 | 668550 |
| 2025-05-19 | -10.21 | $65.66 | 719400 |
| 2025-05-16 | -8.20 | $65.91 | 677250 |
| 2025-05-15 | -11.90 | $65.45 | 884850 |
| 2025-05-14 | -5.87 | $66.20 | 1.1M |
| 2025-05-13 | -4.66 | $66.35 | 1.4M |
| 2025-05-12 | -9.03 | $65.57 | 2.1M |
| 2025-05-09 | -8.79 | $60.93 | 622200 |
| 2025-05-08 | -6.46 | $61.04 | 997101 |
| 2025-05-07 | -9.90 | $59.33 | 894500 |
| 2025-05-06 | -15.27 | $58.76 | 891750 |
| 2025-05-05 | -8.85 | $59.36 | 814802 |
| 2025-05-02 | -3.41 | $59.61 | 926100 |
| 2025-05-01 | -21.76 | $57.66 | 966600 |
| 2025-04-30 | -47.43 | $57.13 | 1.1M |
| 2025-04-29 | -45.27 | $57.47 | 1.1M |
| 2025-04-28 | -46.16 | $57.33 | 1.3M |
| 2025-04-25 | -47.41 | $57.18 | 1.4M |
| 2025-04-24 | -51.18 | $57.16 | 2.0M |
| 2025-04-23 | -67.81 | $55.15 | 2.9M |
| 2025-04-22 | -56.58 | $57.39 | 2.0M |
| 2025-04-21 | -66.85 | $55.37 | 1.9M |
| 2025-04-17 | -59.84 | $56.75 | 1.5M |
| 2025-04-16 | -64.82 | $55.77 | 1.7M |
| 2025-04-15 | -57.91 | $57.13 | 1.9M |
| 2025-04-14 | -62.53 | $56.22 | 2.2M |
| 2025-04-11 | -70.06 | $54.74 | 2.1M |
| 2025-04-10 | -76.61 | $53.45 | 1.4M |
| 2025-04-09 | -55.72 | $57.56 | 2.0M |
| 2025-04-08 | -89.12 | $50.99 | 2.4M |
| 2025-04-07 | -82.26 | $52.34 | 2.6M |
| 2025-04-04 | -94.15 | $52.75 | 3.2M |
| 2025-04-03 | -94.83 | $57.34 | 2.1M |
| 2025-04-02 | -50.91 | $64.33 | 1.1M |
| 2025-04-01 | -64.64 | $63.20 | 1.1M |
| 2025-03-31 | -69.02 | $62.84 | 1.5M |
| 2025-03-28 | -78.95 | $62.58 | 1.2M |
| 2025-03-27 | -59.38 | $64.71 | 1.2M |
| 2025-03-26 | -46.97 | $66.06 | 1.3M |
| 2025-03-25 | -29.87 | $67.92 | 741918 |
| 2025-03-24 | -28.03 | $68.12 | 895871 |
| 2025-03-21 | -52.02 | $65.51 | 1.7M |
| 2025-03-20 | -55.22 | $65.48 | 702921 |
| 2025-03-19 | -58.40 | $65.79 | 912915 |
| 2025-03-18 | -72.09 | $64.18 | 892350 |
| 2025-03-17 | -69.62 | $64.58 | 1.3M |
| 2025-03-14 | -76.77 | $63.57 | 1.8M |
| 2025-03-13 | -87.68 | $62.03 | 1.4M |
| 2025-03-12 | -77.62 | $63.45 | 1.7M |
| 2025-03-11 | -83.64 | $62.60 | 1.8M |
| 2025-03-10 | -94.91 | $61.08 | 1.7M |
| 2025-03-07 | -85.44 | $64.30 | 1.5M |
| 2025-03-06 | -91.95 | $65.62 | 1.5M |
| 2025-03-05 | -77.89 | $67.35 | 1.4M |
| 2025-03-04 | -86.99 | $66.23 | 1.7M |
| 2025-03-03 | -87.61 | $69.01 | 821130 |
| 2025-02-28 | -73.83 | $70.79 | 894750 |
| 2025-02-27 | -88.28 | $69.36 | 796361 |
| 2025-02-26 | -83.73 | $69.93 | 560463 |
| 2025-02-25 | -88.44 | $69.34 | 1.1M |
| 2025-02-24 | -81.66 | $70.37 | 1.8M |
| 2025-02-21 | -94.66 | $69.27 | 1.2M |
| 2025-02-20 | -88.28 | $71.47 | 1.8M |
| 2025-02-19 | -71.61 | $73.67 | 809550 |
| 2025-02-18 | -65.57 | $74.24 | 837450 |
| 2025-02-14 | -72.56 | $73.58 | 643350 |
| 2025-02-13 | -83.79 | $72.52 | 885300 |
| 2025-02-12 | -89.41 | $71.99 | 1.2M |
| 2025-02-11 | -79.42 | $72.25 | 1.2M |
| 2025-02-10 | -61.41 | $73.03 | 1.8M |
| 2025-02-07 | -40.08 | $75.60 | 726006 |
| 2025-02-06 | -34.52 | $76.27 | 579504 |
| 2025-02-05 | -41.16 | $75.47 | 1.1M |
| 2025-02-04 | -46.97 | $74.77 | 890436 |
| 2025-02-03 | -42.82 | $75.27 | 1.1M |
| 2025-01-31 | -26.56 | $77.23 | 1.6M |
| 2025-01-30 | -16.85 | $78.40 | 1.4M |
| 2025-01-29 | -7.78 | $78.34 | 1.7M |
| 2025-01-28 | -8.57 | $76.81 | 873809 |
| 2025-01-27 | -22.89 | $75.49 | 883800 |
| 2025-01-24 | -15.29 | $76.19 | 919752 |
| 2025-01-23 | -10.52 | $76.63 | 843855 |
| 2025-01-22 | -9.42 | $76.68 | 793691 |
| 2025-01-21 | -1.13 | $77.49 | 943070 |
| 2025-01-17 | -1.58 | $75.92 | 1.1M |
| 2025-01-16 | -5.34 | $74.56 | 1.6M |
| 2025-01-15 | -8.75 | $73.36 | 1.8M |
| 2025-01-14 | -51.05 | $71.57 | 1.4M |
| 2025-01-13 | -72.51 | $69.93 | 880500 |
| 2025-01-10 | -80.37 | $69.33 | 1.2M |
| 2025-01-08 | -40.84 | $72.35 | 749303 |
| 2025-01-07 | -48.04 | $72.08 | 1.1M |
| 2025-01-06 | -47.09 | $72.37 | 1.2M |
| 2025-01-03 | -51.47 | $72.11 | 723300 |
| 2025-01-02 | -66.89 | $70.75 | 724050 |
| 2024-12-31 | -68.69 | $70.72 | 703910 |
| 2024-12-30 | -71.35 | $70.77 | 532385 |
| 2024-12-27 | -68.76 | $71.11 | 495368 |
| 2024-12-26 | -62.52 | $71.81 | 595722 |
| 2024-12-24 | -66.18 | $71.52 | 393150 |
| 2024-12-23 | -75.82 | $70.63 | 762491 |
| 2024-12-20 | -84.20 | $69.66 | 3.2M |
| 2024-12-19 | -97.65 | $68.18 | 1.5M |
| 2024-12-18 | -99.38 | $68.21 | 815850 |
| 2024-12-17 | -95.79 | $71.45 | 840000 |
| 2024-12-16 | -92.80 | $72.97 | 1.0M |
| 2024-12-13 | -91.33 | $73.72 | 959135 |
| 2024-12-12 | -81.54 | $74.33 | 817053 |
| 2024-12-11 | -73.52 | $74.83 | 765059 |
| 2024-12-10 | -90.85 | $73.75 | 682272 |
| 2024-12-09 | -96.10 | $73.99 | 667562 |
| 2024-12-06 | -72.41 | $75.92 | 694491 |
| 2024-12-05 | -69.29 | $76.07 | 694371 |
| 2024-12-04 | -52.59 | $75.75 | 598500 |
| 2024-12-03 | -29.37 | $75.83 | 715542 |
| 2024-12-02 | -23.84 | $76.49 | 831600 |
| 2024-11-29 | -18.04 | $77.20 | 441792 |
| 2024-11-27 | -15.43 | $77.52 | 595719 |
| 2024-11-26 | -13.22 | $77.79 | 789519 |
| 2024-11-25 | -7.59 | $78.48 | 1.6M |
| 2024-11-22 | -10.96 | $77.48 | 732756 |
| 2024-11-21 | -17.95 | $76.67 | 625553 |
| 2024-11-20 | -26.92 | $75.63 | 570900 |
| 2024-11-19 | -23.95 | $75.44 | 774066 |
| 2024-11-18 | -18.38 | $76.21 | 1.3M |
| 2024-11-15 | -17.80 | $76.29 | 1.4M |
| 2024-11-14 | -12.30 | $77.05 | 687581 |
| 2024-11-13 | -14.11 | $76.80 | 553950 |
| 2024-11-12 | -8.54 | $77.57 | 643217 |
| 2024-11-11 | -3.04 | $78.33 | 743850 |
| 2024-11-08 | -12.04 | $76.87 | 670880 |
| 2024-11-07 | -17.13 | $76.03 | 955232 |
| 2024-11-06 | -3.76 | $77.95 | 2.2M |
| 2024-11-05 | -31.97 | $68.46 | 892508 |
| 2024-11-04 | -42.30 | $67.49 | 1.2M |
| 2024-11-01 | -24.54 | $68.85 | 1.2M |
| 2024-10-31 | -21.54 | $69.08 | 969546 |
| 2024-10-30 | -14.77 | $69.43 | 820200 |
| 2024-10-29 | -9.08 | $69.84 | 599400 |
| 2024-10-28 | -5.88 | $70.09 | 973950 |
| 2024-10-25 | -14.12 | $68.99 | 885450 |
| 2024-10-24 | -4.28 | $69.51 | 1.1M |
| 2024-10-23 | -18.84 | $67.48 | 1.4M |
| 2024-10-22 | -25.17 | $67.01 | 870750 |
| 2024-10-21 | -16.55 | $67.65 | 828522 |
| 2024-10-18 | -9.75 | $68.14 | 796274 |
| 2024-10-17 | -3.39 | $68.28 | 980309 |
| 2024-10-16 | -4.42 | $67.26 | 1.0M |
| 2024-10-15 | -12.14 | $66.28 | 1.1M |
| 2024-10-14 | -1.55 | $65.53 | 630155 |
| 2024-10-11 | -7.89 | $64.96 | 723015 |
| 2024-10-10 | -11.02 | $63.91 | 689895 |
| 2024-10-09 | -4.12 | $64.45 | 679104 |
| 2024-10-08 | -12.01 | $63.35 | 790545 |
| 2024-10-07 | -7.40 | $63.83 | 672803 |
| 2024-10-04 | -6.72 | $63.90 | 945657 |
| 2024-10-03 | -1.64 | $63.17 | 560100 |
| 2024-10-02 | -1.13 | $62.94 | 467400 |
| 2024-10-01 | -6.05 | $62.27 | 414813 |
| 2024-09-30 | -2.21 | $62.60 | 769557 |
| 2024-09-27 | -4.07 | $62.44 | 550800 |
| 2024-09-26 | -9.88 | $61.94 | 720947 |
| 2024-09-25 | -4.47 | $61.89 | 660149 |
| 2024-09-24 | -3.51 | $61.89 | 511200 |
| 2024-09-23 | -7.02 | $61.61 | 401898 |
| 2024-09-20 | -4.36 | $61.65 | 1.3M |
| 2024-09-19 | -0.52 | $61.91 | 732663 |
| 2024-09-18 | -9.66 | $59.99 | 646065 |
| 2024-09-17 | -8.43 | $59.73 | 871718 |
| 2024-09-16 | -5.49 | $59.18 | 808688 |
| 2024-09-13 | -34.78 | $57.19 | 393164 |
| 2024-09-12 | -56.52 | $56.19 | 373200 |
| 2024-09-11 | -76.09 | $55.29 | 393015 |
| 2024-09-10 | -54.39 | $55.88 | 423003 |
| 2024-09-09 | -45.37 | $56.34 | 528900 |
| 2024-09-06 | -59.07 | $55.60 | 370953 |
| 2024-09-05 | -33.10 | $56.91 | 469122 |
| 2024-09-04 | -35.00 | $56.69 | 384750 |
| 2024-09-03 | -30.19 | $56.84 | 506700 |
| 2024-08-30 | -0.39 | $58.76 | 576939 |
| 2024-08-29 | -10.27 | $57.99 | 569874 |
| 2024-08-28 | -21.55 | $57.79 | 505673 |
| 2024-08-27 | -22.22 | $58.02 | 330150 |
| 2024-08-26 | -20.54 | $58.17 | 356850 |
| 2024-08-23 | -18.41 | $58.36 | 623355 |
| 2024-08-22 | -38.05 | $56.61 | 417765 |
| 2024-08-21 | -33.11 | $57.05 | 442808 |
| 2024-08-20 | -38.27 | $56.59 | 459480 |
| 2024-08-19 | -32.88 | $57.07 | 455400 |
| 2024-08-16 | -33.11 | $57.05 | 922200 |
| 2024-08-15 | -37.37 | $56.67 | 1.1M |
| 2024-08-14 | -48.26 | $55.70 | 595050 |
| 2024-08-13 | -66.22 | $54.10 | 639164 |
| 2024-08-12 | -73.18 | $53.48 | 499650 |
| 2024-08-09 | -62.29 | $54.45 | 721974 |
| 2024-08-08 | -65.54 | $54.16 | 548901 |
| 2024-08-07 | -80.70 | $52.81 | 701135 |
| 2024-08-06 | -81.82 | $52.71 | 1.2M |
| 2024-08-05 | -82.94 | $52.61 | 1.7M |
| 2024-08-02 | -92.05 | $54.56 | 1.2M |
| 2024-08-01 | -44.84 | $57.35 | 981000 |
| 2024-07-31 | -15.06 | $59.11 | 827100 |
| 2024-07-30 | -13.57 | $58.55 | 1.2M |
| 2024-07-29 | -22.16 | $57.99 | 745950 |
| 2024-07-26 | -4.93 | $58.81 | 916800 |
| 2024-07-25 | -8.30 | $57.79 | 1.8M |
| 2024-07-24 | -34.25 | $56.39 | 2.7M |
| 2024-07-23 | -60.59 | $54.91 | 1.5M |
| 2024-07-22 | -65.68 | $54.67 | 1.4M |
| 2024-07-19 | -48.52 | $55.48 | 1.3M |
| 2024-07-18 | -52.12 | $55.31 | 1.0M |
| 2024-07-17 | -32.20 | $56.25 | 1.7M |
| 2024-07-16 | -26.92 | $56.03 | 2.3M |
| 2024-07-15 | -7.72 | $57.01 | 941400 |
| 2024-07-12 | -13.18 | $56.47 | 684156 |
| 2024-07-11 | -12.40 | $56.23 | 799050 |
| 2024-07-10 | -25.64 | $55.53 | 463650 |
| 2024-07-09 | -44.69 | $54.56 | 546750 |
| 2024-07-08 | -52.76 | $54.15 | 878850 |
| 2024-07-05 | -37.20 | $54.94 | 920100 |
| 2024-07-03 | -22.14 | $55.63 | 359303 |
| 2024-07-02 | -22.10 | $55.61 | 726900 |
| 2024-07-01 | -16.49 | $55.92 | 1.1M |
| 2024-06-28 | -1.44 | $56.10 | 2.6M |
| 2024-06-27 | -21.66 | $53.77 | 620250 |
| 2024-06-26 | -25.16 | $53.66 | 429600 |
| 2024-06-25 | -34.06 | $53.42 | 499650 |
| 2024-06-24 | -15.62 | $54.12 | 597623 |
| 2024-06-21 | -33.93 | $53.51 | 960906 |
| 2024-06-20 | -16.62 | $54.27 | 572700 |
| 2024-06-18 | -24.66 | $54.06 | 910514 |
| 2024-06-17 | -50.12 | $53.31 | 672339 |
| 2024-06-14 | -74.35 | $52.39 | 650700 |
| 2024-06-13 | -70.87 | $52.72 | 822750 |
| 2024-06-12 | -52.48 | $53.61 | 922050 |
| 2024-06-11 | -77.48 | $52.40 | 1.1M |
| 2024-06-10 | -78.10 | $52.37 | 664223 |
| 2024-06-07 | -82.85 | $52.14 | 604800 |
| 2024-06-06 | -82.64 | $52.15 | 980909 |
| 2024-06-05 | -80.58 | $52.25 | 596757 |
| 2024-06-04 | -91.74 | $51.71 | 845567 |
| 2024-06-03 | -91.15 | $52.75 | 720522 |
| 2024-05-31 | -58.45 | $53.97 | 1.9M |
| 2024-05-30 | -92.23 | $52.71 | 1.9M |
| 2024-05-29 | -95.17 | $52.60 | 1.1M |
| 2024-05-28 | -74.85 | $53.59 | 1.3M |
| 2024-05-24 | -61.40 | $54.05 | 1.0M |
| 2024-05-23 | -57.22 | $53.93 | 501600 |
| 2024-05-22 | -30.25 | $54.68 | 984600 |
| 2024-05-21 | -24.38 | $54.77 | 1.7M |
| 2024-05-20 | -28.62 | $54.53 | 912300 |
| 2024-05-17 | -14.80 | $55.29 | 670077 |
| 2024-05-16 | -12.26 | $55.37 | 460656 |
| 2024-05-15 | -1.38 | $56.06 | 1.1M |
| 2024-05-14 | -8.41 | $55.59 | 862532 |
| 2024-05-13 | -13.10 | $55.22 | 664500 |
| 2024-05-10 | -6.62 | $55.68 | 897600 |
| 2024-05-09 | -7.89 | $55.31 | 1.0M |
| 2024-05-08 | -6.14 | $55.43 | 762300 |
| 2024-05-07 | -9.65 | $55.19 | 1.2M |
| 2024-05-06 | -0.31 | $55.47 | 642329 |
| 2024-05-03 | -4.35 | $54.51 | 764316 |
| 2024-05-02 | -3.94 | $53.89 | 843750 |
| 2024-05-01 | -16.93 | $53.23 | 1.4M |
| 2024-04-30 | -12.86 | $53.28 | 1.2M |
| 2024-04-29 | -1.02 | $53.86 | 1.5M |
| 2024-04-26 | -5.87 | $52.70 | 638151 |
| 2024-04-25 | -12.60 | $52.34 | 1.0M |
| 2024-04-24 | -16.54 | $52.19 | 1.2M |
| 2024-04-23 | -12.35 | $51.92 | 1.4M |
| 2024-04-22 | -22.43 | $51.50 | 812100 |
| 2024-04-19 | -62.62 | $50.21 | 1.1M |
| 2024-04-18 | -71.65 | $49.92 | 618600 |
| 2024-04-17 | -81.31 | $49.61 | 685110 |
| 2024-04-16 | -82.55 | $49.57 | 866772 |
| 2024-04-15 | -81.93 | $49.59 | 1.3M |
| 2024-04-12 | -69.78 | $49.68 | 651300 |
| 2024-04-11 | -56.49 | $50.13 | 512310 |
| 2024-04-10 | -42.43 | $50.65 | 709350 |
| 2024-04-09 | -15.14 | $51.66 | 851427 |
| 2024-04-08 | -10.54 | $51.83 | 442350 |
| 2024-04-05 | -23.78 | $51.34 | 507521 |
| 2024-04-04 | -41.35 | $50.69 | 1.3M |
| 2024-04-03 | -22.97 | $51.37 | 638850 |
| 2024-04-02 | -31.35 | $51.06 | 589500 |
| 2024-04-01 | -18.65 | $51.53 | 867920 |
| 2024-03-28 | -2.97 | $52.11 | 991805 |
| 2024-03-27 | -25.36 | $51.11 | 564002 |
| 2024-03-26 | -41.50 | $50.55 | 612789 |
| 2024-03-25 | -35.45 | $50.76 | 716130 |
| 2024-03-22 | -40.35 | $50.59 | 710562 |
| 2024-03-21 | -17.29 | $51.39 | 725003 |
| 2024-03-20 | -41.80 | $50.40 | 881400 |
| 2024-03-19 | -71.21 | $49.45 | 835986 |
| 2024-03-18 | -80.19 | $49.16 | 664673 |
| 2024-03-15 | -73.68 | $49.37 | 2.4M |
| 2024-03-14 | -84.21 | $49.03 | 712800 |
| 2024-03-13 | -66.29 | $49.98 | 678150 |
| 2024-03-12 | -81.39 | $49.52 | 604200 |
| 2024-03-11 | -81.75 | $49.51 | 635613 |
| 2024-03-08 | -58.39 | $50.15 | 775350 |
| 2024-03-07 | -54.01 | $50.27 | 537326 |
| 2024-03-06 | -65.69 | $49.95 | 568800 |
| 2024-03-05 | -51.45 | $50.33 | 629741 |
| 2024-03-04 | -42.47 | $50.51 | 569133 |
| 2024-03-01 | -41.55 | $50.30 | 567450 |
| 2024-02-29 | -28.23 | $50.57 | 1.2M |
| 2024-02-28 | -24.88 | $50.71 | 649848 |
| 2024-02-27 | -20.81 | $50.88 | 581100 |
| 2024-02-26 | -22.49 | $50.81 | 538964 |
| 2024-02-23 | -17.22 | $51.03 | 453600 |
| 2024-02-22 | -15.98 | $51.04 | 510770 |
| 2024-02-21 | -37.05 | $50.17 | 892500 |
| 2024-02-20 | -24.80 | $50.45 | 822804 |
| 2024-02-16 | -9.77 | $51.19 | 675921 |
| 2024-02-15 | -10.48 | $51.09 | 575550 |
| 2024-02-14 | -24.10 | $50.23 | 745050 |
| 2024-02-13 | -32.81 | $49.63 | 825450 |
| 2024-02-12 | -8.40 | $51.17 | 1.0M |
| 2024-02-09 | -3.00 | $50.88 | 916650 |
| 2024-02-08 | -3.02 | $50.53 | 945309 |
| 2024-02-07 | -5.76 | $49.81 | 743400 |
| 2024-02-06 | -10.87 | $49.57 | 845408 |
| 2024-02-05 | -11.09 | $49.56 | 1.1M |
| 2024-02-02 | -5.76 | $49.81 | 1.4M |
| 2024-02-01 | -32.20 | $48.57 | 649050 |
| 2024-01-31 | -28.94 | $48.63 | 1.1M |
| 2024-01-30 | -7.39 | $49.71 | 826050 |
| 2024-01-29 | -8.38 | $49.66 | 883650 |
| 2024-01-26 | -14.57 | $49.35 | 715350 |
| 2024-01-25 | -13.97 | $49.38 | 1.3M |
| 2024-01-24 | -20.12 | $48.92 | 2.0M |
| 2024-01-23 | -6.82 | $47.12 | 1.3M |
| 2024-01-22 | -9.15 | $47.01 | 1.3M |
| 2024-01-19 | -10.86 | $46.81 | 806550 |
| 2024-01-18 | -43.07 | $45.95 | 600000 |
| 2024-01-17 | -39.79 | $45.97 | 850106 |
| 2024-01-16 | -32.27 | $46.09 | 748200 |
| 2024-01-12 | -26.87 | $46.20 | 422709 |
| 2024-01-11 | -15.56 | $46.47 | 588924 |
| 2024-01-10 | -17.23 | $46.39 | 589050 |
| 2024-01-09 | -16.50 | $46.42 | 574200 |
| 2024-01-08 | -0.97 | $47.05 | 482250 |
| 2024-01-05 | -3.78 | $46.76 | 1.3M |
| 2024-01-04 | -17.12 | $45.89 | 856350 |
| 2024-01-03 | -28.45 | $45.33 | 758714 |
| 2024-01-02 | -10.52 | $46.20 | 613350 |
| 2023-12-29 | -9.55 | $46.10 | 771900 |
| 2023-12-28 | -1.25 | $46.63 | 480150 |
| 2023-12-27 | -0.63 | $46.55 | 678450 |
| 2023-12-26 | -4.11 | $46.17 | 481865 |
| 2023-12-22 | -2.44 | $45.71 | 553650 |
| 2023-12-21 | -5.49 | $45.27 | 707447 |
| 2023-12-20 | -19.78 | $44.49 | 699150 |
| 2023-12-19 | -2.01 | $45.46 | 631251 |
| 2023-12-18 | -5.73 | $44.72 | 743852 |
| 2023-12-15 | -12.47 | $44.39 | 2.1M |
| 2023-12-14 | -0.41 | $44.95 | 1.2M |
| 2023-12-13 | -9.16 | $43.58 | 1.0M |
| 2023-12-12 | -11.17 | $43.29 | 929609 |
| 2023-12-11 | -10.26 | $43.26 | 739800 |
| 2023-12-08 | -0.52 | $43.35 | 682950 |
| 2023-12-07 | -23.80 | $42.19 | 616800 |
| 2023-12-06 | -27.02 | $42.06 | 876479 |
| 2023-12-05 | -24.17 | $41.95 | 735750 |
| 2023-12-04 | -0.60 | $42.73 | 910079 |
| 2023-12-01 | -1.94 | $41.97 | 1.2M |
| 2023-11-30 | -33.03 | $40.68 | 798971 |
| 2023-11-29 | -24.94 | $40.71 | 958050 |
| 2023-11-28 | -36.47 | $40.22 | 949217 |
| 2023-11-27 | -16.23 | $41.02 | 639792 |
| 2023-11-24 | -7.08 | $41.43 | 281265 |
| 2023-11-22 | -11.37 | $41.19 | 655800 |
| 2023-11-21 | -14.15 | $41.03 | 750600 |
| 2023-11-20 | -14.53 | $41.01 | 667070 |
| 2023-11-17 | -15.68 | $40.95 | 489900 |
| 2023-11-16 | -19.89 | $40.73 | 507150 |
| 2023-11-15 | -1.53 | $41.69 | 992163 |
| 2023-11-14 | -14.63 | $40.80 | 565500 |
| 2023-11-13 | -20.61 | $39.93 | 844076 |
| 2023-11-10 | -17.56 | $40.06 | 669036 |
| 2023-11-09 | -24.82 | $39.75 | 864900 |
| 2023-11-08 | -31.38 | $39.47 | 808350 |
| 2023-11-07 | -18.74 | $40.01 | 399636 |
| 2023-11-06 | -13.82 | $40.22 | 691722 |
| 2023-11-03 | -3.28 | $40.67 | 797100 |
| 2023-11-02 | -34.83 | $39.29 | 642450 |
| 2023-11-01 | -62.56 | $38.12 | 1.1M |
| 2023-10-31 | -65.40 | $38.00 | 639750 |
| 2023-10-30 | -67.30 | $37.92 | 1.4M |
| 2023-10-27 | -85.10 | $37.20 | 1.1M |
| 2023-10-26 | -85.89 | $37.23 | 1.2M |
| 2023-10-25 | -91.41 | $36.96 | 2.0M |
| 2023-10-24 | -71.93 | $38.97 | 1.3M |
| 2023-10-23 | -90.06 | $38.36 | 1.0M |
| 2023-10-20 | -95.21 | $38.47 | 1.3M |
| 2023-10-19 | -88.17 | $38.98 | 917550 |
| 2023-10-18 | -85.26 | $39.15 | 454266 |
| 2023-10-17 | -65.08 | $40.43 | 742500 |
| 2023-10-16 | -79.62 | $39.62 | 681900 |
| 2023-10-13 | -89.55 | $39.05 | 538385 |
| 2023-10-12 | -85.57 | $39.31 | 679050 |
| 2023-10-11 | -73.83 | $40.01 | 684032 |
| 2023-10-10 | -71.14 | $40.17 | 472061 |
| 2023-10-09 | -77.52 | $39.79 | 383250 |
| 2023-10-06 | -77.85 | $39.77 | 471150 |
| 2023-10-05 | -84.56 | $39.37 | 668400 |
| 2023-10-04 | -88.42 | $39.14 | 713589 |
| 2023-10-03 | -96.81 | $38.64 | 888900 |
| 2023-10-02 | -91.89 | $40.33 | 753327 |
| 2023-09-29 | -77.70 | $40.96 | 1.1M |
| 2023-09-28 | -87.84 | $40.51 | 916841 |
| 2023-09-27 | -93.24 | $40.27 | 1.5M |
| 2023-09-26 | -98.82 | $40.23 | 1.2M |
| 2023-09-25 | -95.07 | $41.71 | 930600 |
| 2023-09-22 | -100.00 | $41.94 | 717150 |
| 2023-09-21 | -76.45 | $42.56 | 585750 |
| 2023-09-20 | -29.94 | $43.47 | 505500 |
| 2023-09-19 | -20.70 | $43.76 | 646350 |
| 2023-09-18 | -18.47 | $43.83 | 869894 |
| 2023-09-15 | -5.80 | $44.20 | 2.6M |
| 2023-09-14 | -11.52 | $43.94 | 940766 |
| 2023-09-13 | -28.68 | $43.26 | 892650 |
| 2023-09-12 | -21.58 | $43.53 | 928398 |
| 2023-09-11 | -38.95 | $42.87 | 771000 |
| 2023-09-08 | -42.11 | $42.75 | 1.1M |
| 2023-09-07 | -46.05 | $42.60 | 1.4M |
| 2023-09-06 | -26.84 | $43.33 | 761250 |
| 2023-09-05 | -14.21 | $43.81 | 1.0M |
| 2023-09-01 | -3.42 | $44.22 | 768957 |
| 2023-08-31 | -10.26 | $43.35 | 1.0M |
| 2023-08-30 | -9.62 | $43.37 | 708053 |
| 2023-08-29 | -11.11 | $43.27 | 655200 |
| 2023-08-28 | -6.98 | $42.95 | 638124 |
| 2023-08-25 | -15.28 | $42.49 | 1.2M |
| 2023-08-24 | -26.64 | $42.23 | 1.2M |
| 2023-08-23 | -36.93 | $42.07 | 627600 |
| 2023-08-22 | -61.00 | $41.49 | 1.2M |
| 2023-08-21 | -52.92 | $42.00 | 1.1M |
| 2023-08-18 | -61.69 | $41.73 | 951450 |
| 2023-08-17 | -79.87 | $41.17 | 1.1M |
| 2023-08-16 | -84.74 | $41.02 | 758700 |
| 2023-08-15 | -93.51 | $40.75 | 513042 |
| 2023-08-14 | -80.95 | $41.59 | 439500 |
| 2023-08-11 | -67.86 | $41.92 | 424412 |
| 2023-08-10 | -74.60 | $41.75 | 492353 |
| 2023-08-09 | -83.33 | $41.53 | 645354 |
| 2023-08-08 | -58.94 | $42.08 | 624347 |
| 2023-08-07 | -38.75 | $42.27 | 580500 |
| 2023-08-04 | -47.96 | $41.75 | 671700 |
| 2023-08-03 | -38.91 | $41.91 | 1.3M |
| 2023-08-02 | -35.85 | $41.87 | 707100 |
| 2023-08-01 | -25.66 | $42.37 | 466050 |
| 2023-07-31 | -25.87 | $42.36 | 1.8M |
| 2023-07-28 | -35.64 | $41.88 | 976535 |
| 2023-07-27 | -40.94 | $41.62 | 1.5M |
| 2023-07-26 | -28.97 | $42.17 | 2.0M |
| 2023-07-25 | -7.91 | $43.19 | 1.3M |
| 2023-07-24 | -5.94 | $43.30 | 990450 |
| 2023-07-21 | -12.50 | $42.81 | 767400 |
| 2023-07-20 | -2.56 | $43.31 | 652350 |
| 2023-07-19 | -3.68 | $43.21 | 969792 |
| 2023-07-18 | -7.05 | $42.99 | 1.0M |
| 2023-07-17 | -8.97 | $41.94 | 789150 |
| 2023-07-14 | -10.65 | $41.67 | 985671 |
| 2023-07-13 | -6.39 | $41.79 | 721800 |
| 2023-07-12 | -14.85 | $41.19 | 1.1M |
| 2023-07-11 | -3.46 | $40.77 | 833123 |
| 2023-07-10 | -34.26 | $39.88 | 735300 |
| 2023-07-07 | -35.64 | $39.84 | 1.1M |
| 2023-07-06 | -58.48 | $39.18 | 629400 |
| 2023-07-05 | -46.37 | $39.53 | 709950 |
| 2023-07-03 | -26.64 | $40.10 | 387186 |
| 2023-06-30 | -36.82 | $39.78 | 1.2M |
| 2023-06-29 | -31.17 | $39.67 | 1.1M |
| 2023-06-28 | -51.89 | $38.81 | 1.2M |
| 2023-06-27 | -52.90 | $38.77 | 774042 |
| 2023-06-26 | -66.00 | $38.25 | 572250 |
| 2023-06-23 | -69.52 | $38.11 | 1.3M |
| 2023-06-22 | -49.87 | $38.89 | 714357 |
| 2023-06-21 | -33.25 | $39.55 | 657200 |
| 2023-06-20 | -35.77 | $39.45 | 687809 |
| 2023-06-16 | -29.22 | $39.71 | 1.3M |
| 2023-06-15 | -0.29 | $40.30 | 787650 |
| 2023-06-14 | -12.98 | $39.85 | 1.1M |
| 2023-06-13 | -17.08 | $39.57 | 860100 |
| 2023-06-12 | -40.06 | $38.83 | 674324 |
| 2023-06-09 | -28.88 | $39.19 | 787800 |
| 2023-06-08 | -32.92 | $39.06 | 822048 |
| 2023-06-07 | -5.90 | $39.93 | 731400 |
| 2023-06-06 | -28.01 | $39.11 | 579356 |
| 2023-06-05 | -53.75 | $38.32 | 740621 |
| 2023-06-02 | -28.99 | $39.08 | 807750 |
| 2023-06-01 | -76.83 | $37.35 | 738366 |
| 2023-05-31 | -85.63 | $37.05 | 1.2M |
| 2023-05-30 | -43.99 | $38.47 | 709404 |
| 2023-05-26 | -53.44 | $38.39 | 742650 |
| 2023-05-25 | -56.49 | $38.27 | 1.5M |
| 2023-05-24 | -66.67 | $37.87 | 1.2M |
| 2023-05-23 | -35.88 | $39.08 | 1.1M |
| 2023-05-22 | -19.34 | $39.73 | 804615 |
| 2023-05-19 | -43.58 | $39.11 | 960938 |
| 2023-05-18 | -43.42 | $39.31 | 1.1M |
| 2023-05-17 | -44.87 | $39.30 | 576150 |
| 2023-05-16 | -63.87 | $38.37 | 615041 |
| 2023-05-15 | -60.88 | $38.52 | 906789 |
| 2023-05-12 | -69.66 | $38.08 | 585300 |
| 2023-05-11 | -67.47 | $38.19 | 759600 |
| 2023-05-10 | -70.86 | $38.02 | 773100 |
| 2023-05-09 | -66.27 | $38.25 | 628650 |
| 2023-05-08 | -58.48 | $38.64 | 1.1M |
| 2023-05-05 | -58.28 | $38.65 | 696600 |
| 2023-05-04 | -87.03 | $37.21 | 1.1M |
| 2023-05-03 | -76.81 | $37.86 | 1.2M |
| 2023-05-02 | -62.53 | $38.55 | 1.4M |
| 2023-05-01 | -40.17 | $39.63 | 901350 |
| 2023-04-28 | -32.92 | $39.98 | 1.0M |
| 2023-04-27 | -32.92 | $39.98 | 1.4M |
| 2023-04-26 | -63.56 | $38.50 | 1.5M |
| 2023-04-25 | -48.03 | $39.25 | 1.2M |
| 2023-04-24 | -19.25 | $40.64 | 1.3M |
| 2023-04-21 | -10.98 | $41.00 | 1.2M |
| 2023-04-20 | -7.71 | $41.17 | 786300 |
| 2023-04-19 | -4.24 | $41.35 | 802991 |
| 2023-04-18 | -3.70 | $40.81 | 1.0M |
| 2023-04-17 | -4.89 | $40.27 | 828615 |
| 2023-04-14 | -10.02 | $40.06 | 915330 |
| 2023-04-13 | -19.12 | $39.54 | 980250 |
| 2023-04-12 | -33.41 | $38.92 | 828179 |
| 2023-04-11 | -29.49 | $39.09 | 939315 |
| 2023-04-10 | -35.17 | $38.71 | 1.0M |
| 2023-04-06 | -66.61 | $37.52 | 894900 |
| 2023-04-05 | -81.82 | $37.21 | 1.3M |
| 2023-04-04 | -79.34 | $37.46 | 1.3M |
| 2023-04-03 | -63.33 | $38.87 | 1.4M |
| 2023-03-31 | -60.00 | $39.39 | 1.3M |
| 2023-03-30 | -65.45 | $38.88 | 911774 |
| 2023-03-29 | -62.67 | $39.14 | 1.3M |
| 2023-03-28 | -62.46 | $39.16 | 1.3M |
| 2023-03-27 | -64.57 | $39.08 | 1.5M |
| 2023-03-24 | -77.48 | $37.83 | 2.5M |
| 2023-03-23 | -67.67 | $38.78 | 1.5M |
| 2023-03-22 | -63.02 | $39.23 | 2.1M |
| 2023-03-21 | -56.10 | $39.90 | 1.9M |
| 2023-03-20 | -77.89 | $37.79 | 1.7M |
| 2023-03-17 | -90.50 | $36.57 | 2.3M |
| 2023-03-16 | -76.03 | $37.97 | 2.2M |
| 2023-03-15 | -83.06 | $37.29 | 2.3M |
| 2023-03-14 | -61.98 | $39.33 | 2.3M |
| 2023-03-13 | -88.74 | $36.74 | 2.7M |
| 2023-03-10 | -92.62 | $38.93 | 2.2M |
| 2023-03-09 | -96.50 | $41.90 | 1.6M |
| 2023-03-08 | -56.57 | $44.34 | 830850 |
| 2023-03-07 | -74.90 | $43.88 | 847070 |
| 2023-03-06 | -59.36 | $44.27 | 1.6M |
| 2023-03-03 | -33.86 | $44.91 | 607805 |
| 2023-03-02 | -56.15 | $44.39 | 596474 |
| 2023-03-01 | -43.85 | $44.71 | 1.4M |
| 2023-02-28 | -50.00 | $44.55 | 1.0M |
| 2023-02-27 | -49.23 | $44.57 | 686732 |
| 2023-02-24 | -52.69 | $44.48 | 891905 |
| 2023-02-23 | -83.11 | $43.98 | 730800 |
| 2023-02-22 | -25.99 | $44.28 | 1.1M |
| 2023-02-21 | -23.51 | $44.43 | 1.0M |
| 2023-02-17 | -13.58 | $45.03 | 1.5M |
| 2023-02-16 | -19.87 | $44.65 | 806100 |
| 2023-02-15 | -18.24 | $44.73 | 512700 |
| 2023-02-14 | -17.92 | $44.75 | 882600 |
| 2023-02-13 | -14.33 | $44.97 | 500550 |
| 2023-02-10 | -26.06 | $44.25 | 697959 |
| 2023-02-09 | -25.24 | $44.30 | 908723 |
| 2023-02-08 | -12.54 | $45.08 | 642360 |
| 2023-02-07 | -7.98 | $45.36 | 532200 |
| 2023-02-06 | -16.61 | $44.83 | 930224 |
| 2023-02-03 | -12.83 | $44.98 | 813750 |
| 2023-02-02 | -13.47 | $44.81 | 1.1M |
| 2023-02-01 | -5.95 | $45.08 | 903954 |
| 2023-01-31 | -3.40 | $44.94 | 999342 |
| 2023-01-30 | -14.75 | $44.14 | 969150 |
| 2023-01-27 | -13.19 | $44.25 | 1.2M |
| 2023-01-26 | -13.78 | $44.20 | 1.4M |
| 2023-01-25 | -3.18 | $43.85 | 2.3M |
| 2023-01-24 | -19.05 | $41.98 | 1.6M |
| 2023-01-23 | -0.61 | $42.34 | 1.4M |
| 2023-01-20 | -21.31 | $41.19 | 802563 |
| 2023-01-19 | -42.83 | $40.17 | 1.2M |
| 2023-01-18 | -23.42 | $41.09 | 748950 |
| 2023-01-17 | -2.74 | $42.07 | 607500 |
| 2023-01-13 | -6.75 | $41.74 | 581850 |
| 2023-01-12 | -4.07 | $41.70 | 703422 |
| 2023-01-11 | -24.84 | $41.06 | 762750 |
| 2023-01-10 | -37.79 | $40.44 | 757263 |
| 2023-01-09 | -40.92 | $40.29 | 679106 |
| 2023-01-06 | -45.51 | $40.07 | 709272 |
| 2023-01-05 | -72.03 | $38.80 | 956400 |
| 2023-01-04 | -74.32 | $38.69 | 2.1M |
| 2023-01-03 | -54.28 | $39.65 | 942048 |
| 2022-12-30 | -74.52 | $38.91 | 548400 |
| 2022-12-29 | -68.12 | $39.29 | 615632 |
| 2022-12-28 | -89.02 | $38.09 | 364824 |
| 2022-12-27 | -81.88 | $38.50 | 368163 |
| 2022-12-23 | -79.62 | $38.63 | 419700 |
| 2022-12-22 | -82.40 | $38.47 | 676500 |
| 2022-12-21 | -74.68 | $39.10 | 801800 |
| 2022-12-20 | -87.07 | $38.42 | 809100 |
| 2022-12-19 | -90.16 | $38.25 | 1.0M |
| 2022-12-16 | -90.16 | $38.25 | 3.5M |
| 2022-12-15 | -95.84 | $38.59 | 1.4M |
| 2022-12-14 | -85.10 | $39.99 | 844050 |
| 2022-12-13 | -80.04 | $40.40 | 1.8M |
| 2022-12-12 | -74.25 | $40.69 | 704570 |
| 2022-12-09 | -93.71 | $39.87 | 990600 |
| 2022-12-08 | -97.88 | $40.03 | 770745 |
| 2022-12-07 | -100.00 | $40.13 | 518400 |
| 2022-12-06 | -88.61 | $40.75 | 930300 |
| 2022-12-05 | -89.80 | $41.03 | 477150 |
| 2022-12-02 | -59.18 | $42.61 | 528045 |
| 2022-12-01 | -38.29 | $43.07 | 491100 |
| 2022-11-30 | -44.15 | $42.83 | 775800 |
| 2022-11-29 | -58.29 | $42.25 | 486750 |
| 2022-11-28 | -62.23 | $42.07 | 473850 |
| 2022-11-25 | -26.80 | $43.15 | 154536 |
| 2022-11-23 | -26.85 | $42.72 | 528474 |
| 2022-11-22 | -19.92 | $42.71 | 795470 |
| 2022-11-21 | -25.70 | $42.15 | 1.1M |
| 2022-11-18 | -23.58 | $42.27 | 808680 |
| 2022-11-17 | -25.97 | $41.82 | 607556 |
| 2022-11-16 | -18.78 | $42.60 | 552450 |
| 2022-11-15 | -8.75 | $43.69 | 820350 |
| 2022-11-14 | -14.36 | $43.08 | 978000 |
| 2022-11-11 | -2.67 | $44.35 | 949107 |
| 2022-11-10 | -0.40 | $43.80 | 1.4M |
| 2022-11-09 | -15.51 | $41.37 | 1.1M |
| 2022-11-08 | -4.87 | $42.44 | 597180 |
| 2022-11-07 | -1.43 | $42.55 | 676650 |
| 2022-11-04 | -6.45 | $42.01 | 595076 |
| 2022-11-03 | -10.95 | $41.57 | 1.1M |
| 2022-11-02 | -12.18 | $41.45 | 1.0M |
| 2022-11-01 | -4.55 | $41.89 | 1.6M |
| 2022-10-31 | -7.10 | $41.25 | 2.0M |
| 2022-10-28 | -6.05 | $40.95 | 2.2M |
| 2022-10-27 | -9.17 | $39.01 | 1.7M |
| 2022-10-26 | -17.60 | $37.27 | 2.5M |
| 2022-10-25 | -35.21 | $36.33 | 2.1M |
| 2022-10-24 | -54.87 | $35.28 | 804750 |
| 2022-10-21 | -63.48 | $34.82 | 707850 |
| 2022-10-20 | -76.40 | $34.13 | 491744 |
| 2022-10-19 | -64.16 | $34.97 | 853200 |
| 2022-10-18 | -59.37 | $35.71 | 1.4M |
| 2022-10-17 | -65.09 | $35.31 | 2.4M |
| 2022-10-14 | -72.53 | $34.79 | 1.4M |
| 2022-10-13 | -51.65 | $36.25 | 1.1M |
| 2022-10-12 | -96.08 | $34.73 | 607232 |
| 2022-10-11 | -89.23 | $35.15 | 954656 |
| 2022-10-10 | -81.07 | $35.69 | 699150 |
| 2022-10-07 | -77.65 | $36.22 | 552480 |
| 2022-10-06 | -64.60 | $37.23 | 654779 |
| 2022-10-05 | -58.27 | $37.72 | 535955 |
| 2022-10-04 | -52.71 | $38.15 | 1.3M |
| 2022-10-03 | -84.50 | $35.69 | 1.4M |
| 2022-09-30 | -98.45 | $34.61 | 994200 |
| 2022-09-29 | -97.42 | $34.69 | 1.1M |
| 2022-09-28 | -87.20 | $35.96 | 1.3M |
| 2022-09-27 | -94.16 | $35.46 | 771450 |
| 2022-09-26 | -97.22 | $35.59 | 930000 |
| 2022-09-23 | -93.63 | $36.29 | 671100 |
| 2022-09-22 | -97.51 | $37.76 | 683565 |
| 2022-09-21 | -100.00 | $38.49 | 744152 |
| 2022-09-20 | -93.86 | $38.79 | 642750 |
| 2022-09-19 | -71.61 | $39.66 | 1.0M |
| 2022-09-16 | -86.45 | $39.08 | 1.8M |
| 2022-09-15 | -65.55 | $40.09 | 725135 |
| 2022-09-14 | -78.85 | $39.51 | 938550 |
| 2022-09-13 | -73.81 | $39.87 | 489318 |
| 2022-09-12 | -41.67 | $41.49 | 938850 |
| 2022-09-09 | -44.25 | $41.36 | 553500 |
| 2022-09-08 | -60.32 | $40.55 | 454800 |
| 2022-09-07 | -72.02 | $39.96 | 459900 |
| 2022-09-06 | -86.90 | $39.21 | 725157 |
| 2022-09-02 | -90.37 | $39.18 | 656550 |
| 2022-09-01 | -75.61 | $39.90 | 777624 |
| 2022-08-31 | -97.36 | $39.54 | 366821 |
| 2022-08-30 | -84.79 | $39.91 | 425315 |
| 2022-08-29 | -66.81 | $40.41 | 454950 |
| 2022-08-26 | -50.63 | $41.18 | 552195 |
| 2022-08-25 | -30.25 | $42.15 | 381300 |
| 2022-08-24 | -43.11 | $41.37 | 1.8M |
| 2022-08-23 | -40.21 | $41.27 | 523550 |
| 2022-08-22 | -44.89 | $41.00 | 1.0M |
| 2022-08-19 | -31.54 | $41.77 | 455700 |
| 2022-08-18 | -13.52 | $42.81 | 843900 |
| 2022-08-17 | -12.48 | $42.87 | 664350 |
| 2022-08-16 | -5.89 | $43.25 | 722622 |
| 2022-08-15 | -0.71 | $43.11 | 712200 |
| 2022-08-12 | -0.94 | $43.03 | 391350 |
| 2022-08-11 | -6.39 | $42.37 | 611900 |
| 2022-08-10 | -4.87 | $41.87 | 835050 |
| 2022-08-09 | -12.52 | $40.48 | 567027 |
| 2022-08-08 | -11.72 | $40.53 | 546308 |
| 2022-08-05 | -6.66 | $40.64 | 1.1M |
| 2022-08-04 | -12.81 | $40.27 | 555662 |
| 2022-08-03 | -10.48 | $40.41 | 917250 |
| 2022-08-02 | -31.45 | $39.15 | 851700 |
| 2022-08-01 | -22.80 | $39.67 | 710700 |
| 2022-07-29 | -19.47 | $39.87 | 1.2M |
| 2022-07-28 | -27.29 | $39.40 | 999000 |
| 2022-07-27 | -29.12 | $39.29 | 1.5M |
| 2022-07-26 | -22.13 | $39.71 | 1.4M |
| 2022-07-25 | -8.99 | $40.50 | 883950 |
| 2022-07-22 | -4.32 | $40.35 | 1.0M |
| 2022-07-21 | -2.56 | $40.35 | 1.2M |
| 2022-07-20 | -17.76 | $39.29 | 827405 |
| 2022-07-19 | -34.56 | $38.42 | 633750 |
| 2022-07-18 | -63.71 | $36.91 | 795027 |
| 2022-07-15 | -67.76 | $36.70 | 1.2M |
| 2022-07-14 | -93.05 | $35.39 | 728426 |
| 2022-07-13 | -83.74 | $36.45 | 859050 |
| 2022-07-12 | -85.55 | $36.60 | 752550 |
| 2022-07-11 | -93.01 | $36.41 | 1.2M |
| 2022-07-08 | -83.12 | $37.22 | 809100 |
| 2022-07-07 | -78.89 | $37.60 | 886950 |
| 2022-07-06 | -90.90 | $36.79 | 1.9M |
| 2022-07-05 | -80.90 | $37.60 | 831600 |
| 2022-07-01 | -88.41 | $37.33 | 751350 |
| 2022-06-30 | -88.14 | $37.35 | 877973 |
| 2022-06-29 | -75.17 | $38.29 | 810150 |
| 2022-06-28 | -67.86 | $38.82 | 847200 |
| 2022-06-27 | -62.21 | $39.23 | 1.1M |
| 2022-06-24 | -69.52 | $38.70 | 1.6M |
| 2022-06-23 | -94.48 | $36.89 | 832655 |
| 2022-06-22 | -88.51 | $37.58 | 1.2M |
| 2022-06-21 | -85.78 | $37.77 | 670200 |
| 2022-06-17 | -89.80 | $37.49 | 1.9M |
| 2022-06-16 | -89.66 | $37.50 | 915758 |
| 2022-06-15 | -85.17 | $38.57 | 1.9M |
| 2022-06-14 | -92.26 | $38.14 | 868200 |
| 2022-06-13 | -97.03 | $37.85 | 825300 |
| 2022-06-10 | -71.32 | $40.01 | 1.2M |
| 2022-06-09 | -40.92 | $41.60 | 910200 |
| 2022-06-08 | -19.69 | $42.71 | 744671 |
| 2022-06-07 | -11.28 | $43.15 | 840900 |
| 2022-06-06 | -13.77 | $43.02 | 1.5M |
| 2022-06-03 | -22.53 | $42.19 | 601500 |
| 2022-06-02 | -15.90 | $43.06 | 581111 |
| 2022-06-01 | -40.78 | $42.17 | 786603 |
| 2022-05-31 | -30.91 | $42.78 | 955350 |
| 2022-05-27 | -29.13 | $42.89 | 805050 |
| 2022-05-26 | -38.35 | $42.32 | 761867 |
| 2022-05-25 | -49.19 | $41.65 | 1.2M |
| 2022-05-24 | -61.65 | $40.88 | 627600 |
| 2022-05-23 | -52.59 | $41.44 | 852750 |
| 2022-05-20 | -79.13 | $39.80 | 1.3M |
| 2022-05-19 | -83.48 | $39.83 | 1.2M |
| 2022-05-18 | -85.30 | $40.11 | 894450 |
| 2022-05-17 | -52.34 | $42.71 | 951179 |
| 2022-05-16 | -71.61 | $41.19 | 880263 |
| 2022-05-13 | -64.64 | $41.74 | 1.7M |
| 2022-05-12 | -84.92 | $40.14 | 2.0M |
| 2022-05-11 | -90.01 | $40.08 | 868205 |
| 2022-05-10 | -86.95 | $40.31 | 1.0M |
| 2022-05-09 | -97.43 | $40.01 | 1.0M |
| 2022-05-06 | -88.17 | $41.77 | 830118 |
| 2022-05-05 | -65.74 | $43.06 | 672665 |
| 2022-05-04 | -37.39 | $44.69 | 1.2M |
| 2022-05-03 | -69.04 | $42.87 | 654300 |
| 2022-05-02 | -78.78 | $42.31 | 960900 |
| 2022-04-29 | -97.57 | $41.23 | 1.3M |
| 2022-04-28 | -54.93 | $43.89 | 1.0M |
| 2022-04-27 | -72.59 | $43.09 | 1.5M |
| 2022-04-26 | -90.96 | $42.07 | 771830 |
| 2022-04-25 | -66.57 | $43.69 | 783900 |
| 2022-04-22 | -75.30 | $43.11 | 839864 |
| 2022-04-21 | -46.54 | $45.02 | 694664 |
| 2022-04-20 | -30.27 | $46.10 | 826050 |
| 2022-04-19 | -42.22 | $45.48 | 710277 |
| 2022-04-18 | -66.86 | $43.77 | 533250 |
| 2022-04-14 | -70.17 | $43.54 | 675668 |
| 2022-04-13 | -72.91 | $43.35 | 594150 |
| 2022-04-12 | -89.05 | $42.23 | 793809 |
| 2022-04-11 | -88.18 | $42.29 | 474450 |
| 2022-04-08 | -84.29 | $42.56 | 1.0M |
| 2022-04-07 | -88.18 | $42.29 | 922508 |
| 2022-04-06 | -84.30 | $43.20 | 1.0M |
| 2022-04-05 | -72.98 | $43.90 | 1.1M |
| 2022-04-04 | -50.37 | $44.29 | 999522 |
| 2022-04-01 | -43.52 | $44.85 | 1.2M |
| 2022-03-31 | -38.39 | $45.27 | 793200 |
| 2022-03-30 | -26.53 | $46.24 | 818259 |
| 2022-03-29 | -11.00 | $47.51 | 772215 |
| 2022-03-28 | -20.43 | $46.97 | 670100 |
| 2022-03-25 | -20.22 | $47.45 | 580514 |
| 2022-03-24 | -23.68 | $47.45 | 832350 |
| 2022-03-23 | -29.60 | $46.89 | 655886 |
| 2022-03-22 | -18.11 | $48.01 | 1.2M |
| 2022-03-21 | -37.10 | $46.30 | 752406 |
| 2022-03-18 | -44.60 | $46.18 | 1.1M |
| 2022-03-17 | -48.43 | $46.15 | 691419 |
| 2022-03-16 | -56.40 | $45.65 | 942750 |
| 2022-03-15 | -72.47 | $43.77 | 880350 |
| 2022-03-14 | -78.54 | $42.99 | 788018 |
| 2022-03-11 | -83.09 | $42.59 | 734255 |
| 2022-03-10 | -84.17 | $42.63 | 722850 |
| 2022-03-09 | -79.20 | $43.41 | 946394 |
| 2022-03-08 | -93.85 | $41.17 | 1.1M |
| 2022-03-07 | -99.79 | $41.24 | 2.2M |
| 2022-03-04 | -96.05 | $44.58 | 1.2M |
| 2022-03-03 | -85.60 | $47.02 | 988050 |
| 2022-03-02 | -77.74 | $47.80 | 1.5M |
| 2022-03-01 | -96.68 | $45.92 | 1.6M |
| 2022-02-28 | -65.66 | $49.00 | 1.1M |
| 2022-02-25 | -58.91 | $49.67 | 1.2M |
| 2022-02-24 | -78.75 | $47.70 | 1.1M |
| 2022-02-23 | -74.92 | $48.20 | 775388 |
| 2022-02-22 | -51.24 | $49.11 | 994650 |
| 2022-02-18 | -43.57 | $50.03 | 1.3M |
| 2022-02-17 | -38.49 | $50.67 | 729822 |
| 2022-02-16 | -25.08 | $52.36 | 626907 |
| 2022-02-15 | -23.81 | $52.52 | 762936 |
| 2022-02-14 | -32.54 | $51.42 | 1.3M |
| 2022-02-11 | -25.79 | $52.27 | 1.4M |
| 2022-02-10 | -16.59 | $53.43 | 1.2M |
| 2022-02-09 | -12.62 | $53.93 | 1.3M |
| 2022-02-08 | -1.39 | $54.29 | 2.1M |
| 2022-02-07 | -8.65 | $51.58 | 975363 |
| 2022-02-04 | -6.01 | $51.83 | 906750 |
| 2022-02-03 | -17.62 | $50.73 | 998100 |
| 2022-02-02 | -4.11 | $52.01 | 1.2M |
| 2022-02-01 | -1.11 | $51.84 | 1.2M |
| 2022-01-31 | -11.27 | $49.93 | 1.6M |
| 2022-01-28 | -21.90 | $49.09 | 1.2M |
| 2022-01-27 | -33.29 | $48.19 | 1.8M |
| 2022-01-26 | -44.43 | $47.31 | 2.1M |
| 2022-01-25 | -80.13 | $44.49 | 1.3M |
| 2022-01-24 | -73.42 | $45.02 | 1.1M |
| 2022-01-21 | -96.65 | $44.47 | 880536 |
| 2022-01-20 | -94.19 | $45.63 | 535350 |
| 2022-01-19 | -77.31 | $45.71 | 602550 |
| 2022-01-18 | -50.98 | $46.93 | 703695 |
| 2022-01-14 | -21.89 | $49.15 | 741771 |
| 2022-01-13 | -14.55 | $49.71 | 624600 |
| 2022-01-12 | -15.33 | $49.65 | 578114 |
| 2022-01-11 | -3.15 | $50.26 | 777600 |
| 2022-01-10 | -10.82 | $49.70 | 1.1M |
| 2022-01-07 | -0.27 | $50.47 | 717750 |
| 2022-01-06 | -7.86 | $49.64 | 740850 |
| 2022-01-05 | -23.14 | $48.57 | 744600 |
| 2022-01-04 | -9.01 | $49.35 | 792332 |
| 2022-01-03 | -25.08 | $47.76 | 725100 |
| 2021-12-31 | -38.36 | $46.95 | 338915 |
| 2021-12-30 | -36.07 | $47.09 | 280877 |
| 2021-12-29 | -26.89 | $47.65 | 301841 |
| 2021-12-28 | -26.89 | $47.65 | 376235 |
| 2021-12-27 | -35.05 | $47.36 | 561770 |
| 2021-12-23 | -54.52 | $46.11 | 276902 |
| 2021-12-22 | -67.68 | $45.73 | 353252 |
| 2021-12-21 | -71.76 | $45.41 | 572550 |
| 2021-12-20 | -91.09 | $43.89 | 683769 |
| 2021-12-17 | -93.13 | $45.36 | 2.2M |
| 2021-12-16 | -82.10 | $46.28 | 718962 |
| 2021-12-15 | -80.21 | $46.39 | 693309 |
| 2021-12-14 | -86.23 | $46.04 | 731129 |
| 2021-12-13 | -95.47 | $45.55 | 769350 |
| 2021-12-10 | -88.32 | $46.41 | 767400 |
| 2021-12-09 | -87.88 | $46.98 | 539444 |
| 2021-12-08 | -71.15 | $47.85 | 860622 |
| 2021-12-07 | -58.08 | $48.53 | 722850 |
| 2021-12-06 | -73.85 | $47.71 | 1.1M |
| 2021-12-03 | -91.54 | $46.79 | 614400 |
| 2021-12-02 | -63.81 | $48.27 | 698730 |
| 2021-12-01 | -99.61 | $46.47 | 836751 |
| 2021-11-30 | -95.25 | $47.34 | 1.3M |
| 2021-11-29 | -76.16 | $48.93 | 690300 |
| 2021-11-26 | -84.88 | $48.63 | 432600 |
| 2021-11-24 | -19.21 | $50.97 | 455550 |
| 2021-11-23 | -26.17 | $50.71 | 468150 |
| 2021-11-22 | -55.91 | $50.13 | 572127 |
| 2021-11-19 | -75.62 | $49.33 | 577350 |
| 2021-11-18 | -59.85 | $49.97 | 516939 |
| 2021-11-17 | -56.65 | $50.10 | 435750 |
| 2021-11-16 | -46.31 | $50.52 | 486900 |
| 2021-11-15 | -41.13 | $50.73 | 567485 |
| 2021-11-12 | -32.27 | $51.09 | 413400 |
| 2021-11-11 | -31.77 | $51.11 | 559572 |
| 2021-11-10 | -57.66 | $49.99 | 651450 |
| 2021-11-09 | -38.30 | $50.55 | 541200 |
| 2021-11-08 | -25.88 | $51.15 | 582150 |
| 2021-11-05 | -46.58 | $50.15 | 651000 |
| 2021-11-04 | -56.11 | $49.69 | 927779 |
| 2021-11-03 | -32.51 | $50.83 | 889217 |
| 2021-11-02 | -39.59 | $49.89 | 685557 |
| 2021-11-01 | -43.22 | $49.66 | 799482 |
| 2021-10-29 | -59.22 | $48.58 | 958968 |
| 2021-10-28 | -43.78 | $49.20 | 1.0M |
| 2021-10-27 | -55.27 | $48.36 | 1.9M |
| 2021-10-26 | -11.08 | $51.59 | 941850 |
| 2021-10-25 | -2.62 | $51.77 | 592215 |
| 2021-10-22 | -3.89 | $51.51 | 689855 |
| 2021-10-21 | -9.01 | $50.44 | 873335 |
| 2021-10-20 | -2.61 | $50.79 | 730800 |
| 2021-10-19 | -6.72 | $49.87 | 841109 |
| 2021-10-18 | -3.02 | $50.11 | 731850 |
| 2021-10-15 | -6.14 | $49.61 | 677432 |
| 2021-10-14 | -10.42 | $48.75 | 472976 |
| 2021-10-13 | -21.73 | $47.99 | 732074 |
| 2021-10-12 | -11.90 | $48.65 | 600974 |
| 2021-10-11 | -15.03 | $48.44 | 559214 |
| 2021-10-08 | -6.30 | $48.68 | 534155 |
| 2021-10-07 | -7.26 | $48.35 | 821400 |
| 2021-10-06 | -9.13 | $47.11 | 817250 |
| 2021-10-05 | -8.30 | $47.15 | 852900 |
| 2021-10-04 | -26.96 | $46.17 | 556239 |
| 2021-10-01 | -18.68 | $46.56 | 933624 |
| 2021-09-30 | -45.22 | $45.31 | 772503 |
| 2021-09-29 | -29.72 | $46.04 | 421227 |
| 2021-09-28 | -34.61 | $45.81 | 493200 |
| 2021-09-27 | -11.04 | $46.92 | 518759 |
| 2021-09-24 | -23.57 | $46.20 | 611100 |
| 2021-09-23 | -39.43 | $45.48 | 749250 |
| 2021-09-22 | -73.57 | $43.93 | 631097 |
| 2021-09-21 | -92.29 | $43.08 | 523050 |
| 2021-09-20 | -83.48 | $43.48 | 730808 |
| 2021-09-17 | -60.16 | $45.05 | 2.2M |
| 2021-09-16 | -76.32 | $44.37 | 525906 |
| 2021-09-15 | -73.68 | $44.47 | 513750 |
| 2021-09-14 | -91.58 | $43.79 | 517202 |
| 2021-09-13 | -58.42 | $45.05 | 528300 |
| 2021-09-10 | -72.37 | $44.52 | 496350 |
| 2021-09-09 | -48.42 | $45.43 | 691350 |
| 2021-09-08 | -66.32 | $44.75 | 547350 |
| 2021-09-07 | -55.79 | $45.15 | 890024 |
| 2021-09-03 | -50.00 | $45.37 | 677121 |
| 2021-09-02 | -28.16 | $46.20 | 467873 |
| 2021-09-01 | -29.47 | $46.15 | 620313 |
| 2021-08-31 | -29.63 | $46.07 | 580668 |
| 2021-08-30 | -25.61 | $46.11 | 573944 |
| 2021-08-27 | -1.11 | $47.19 | 623100 |
| 2021-08-26 | -26.32 | $45.82 | 466419 |
| 2021-08-25 | -14.35 | $46.32 | 488850 |
| 2021-08-24 | -14.96 | $45.81 | 491892 |
| 2021-08-23 | -31.41 | $45.21 | 452400 |
| 2021-08-20 | -52.89 | $44.43 | 1.1M |
| 2021-08-19 | -71.63 | $43.75 | 606521 |
| 2021-08-18 | -44.93 | $44.71 | 531074 |
| 2021-08-17 | -35.23 | $45.05 | 648000 |
| 2021-08-16 | -13.75 | $45.55 | 700263 |
| 2021-08-13 | -7.39 | $45.92 | 636042 |
| 2021-08-12 | -1.72 | $46.25 | 772655 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.20
2026-08-07
Close Price
$83.09
Vol: 673500Average Directional Index - Detailed Analysis
Minimum
7.85
Average
20.21
Maximum
48.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.20 | $83.09 | 673500 |
| 2026-08-06 | 21.82 | $83.39 | 740174 |
| 2026-08-05 | 21.23 | $84.31 | 867100 |
| 2026-08-04 | 20.43 | $84.05 | 1.0M |
| 2026-08-03 | 19.74 | $83.57 | 1.1M |
| 2026-07-31 | 19.23 | $82.91 | 904000 |
| 2026-07-30 | 18.81 | $82.63 | 1.3M |
| 2026-07-29 | 18.41 | $81.92 | 1.7M |
| 2026-07-28 | 17.50 | $84.64 | 1.7M |
| 2026-07-27 | 16.54 | $82.37 | 1.2M |
| 2026-07-24 | 15.54 | $80.82 | 1.2M |
| 2026-07-23 | 14.90 | $79.56 | 1.4M |
| 2026-07-22 | 14.31 | $79.31 | 1.7M |
| 2026-07-21 | 13.89 | $77.61 | 1.3M |
| 2026-07-20 | 13.89 | $77.47 | 846141 |
| 2026-07-17 | 13.83 | $77.16 | 1.1M |
| 2026-07-16 | 13.77 | $78.69 | 1.0M |
| 2026-07-15 | 13.21 | $78.75 | 1.9M |
| 2026-07-14 | 12.64 | $76.34 | 947423 |
| 2026-07-13 | 12.62 | $75.20 | 815607 |
| 2026-07-10 | 12.75 | $75.20 | 1.1M |
| 2026-07-09 | 12.88 | $75.74 | 1.5M |
| 2026-07-08 | 13.07 | $73.31 | 1.2M |
| 2026-07-07 | 13.75 | $74.97 | 1.1M |
| 2026-07-06 | 13.83 | $75.09 | 1.1M |
| 2026-07-02 | 14.08 | $73.17 | 993900 |
| 2026-07-01 | 14.82 | $71.85 | 1.6M |
| 2026-06-30 | 15.17 | $69.77 | 1.4M |
| 2026-06-29 | 14.90 | $67.98 | 2.5M |
| 2026-06-26 | 14.42 | $69.27 | 3.5M |
| 2026-06-25 | 13.98 | $71.47 | 1.7M |
| 2026-06-24 | 14.37 | $72.88 | 1.4M |
| 2026-06-23 | 15.09 | $73.56 | 1.3M |
| 2026-06-22 | 15.54 | $73.81 | 1.3M |
| 2026-06-18 | 15.78 | $73.54 | 2.2M |
| 2026-06-17 | 16.14 | $73.46 | 1.5M |
| 2026-06-16 | 16.38 | $74.26 | 1.0M |
| 2026-06-15 | 16.83 | $73.18 | 1.1M |
| 2026-06-12 | 17.31 | $72.66 | 891422 |
| 2026-06-11 | 18.19 | $71.40 | 1.2M |
| 2026-06-10 | 18.46 | $70.46 | 1.2M |
| 2026-06-09 | 18.81 | $71.40 | 1.4M |
| 2026-06-08 | 19.12 | $70.33 | 1.2M |
| 2026-06-05 | 19.24 | $70.72 | 1.2M |
| 2026-06-04 | 19.37 | $71.42 | 1.8M |
| 2026-06-03 | 19.44 | $69.37 | 1.3M |
| 2026-06-02 | 18.70 | $69.38 | 1.2M |
| 2026-06-01 | 18.01 | $69.33 | 1.6M |
| 2026-05-29 | 17.37 | $70.15 | 1.6M |
| 2026-05-28 | 16.86 | $70.35 | 1.7M |
| 2026-05-27 | 16.02 | $70.63 | 1.6M |
| 2026-05-26 | 15.38 | $72.62 | 868803 |
| 2026-05-22 | 15.19 | $72.59 | 1.2M |
| 2026-05-21 | 15.00 | $72.63 | 1.8M |
| 2026-05-20 | 14.65 | $73.07 | 1.2M |
| 2026-05-19 | 14.44 | $72.61 | 1.1M |
| 2026-05-18 | 14.30 | $74.04 | 1.0M |
| 2026-05-15 | 14.52 | $74.33 | 1.2M |
| 2026-05-14 | 14.61 | $75.03 | 1.0M |
| 2026-05-13 | 14.93 | $74.47 | 1.6M |
| 2026-05-12 | 14.90 | $75.00 | 2.0M |
| 2026-05-11 | 14.86 | $74.60 | 2.6M |
| 2026-05-08 | 14.91 | $76.50 | 1.4M |
| 2026-05-07 | 15.46 | $76.16 | 1.9M |
| 2026-05-06 | 16.08 | $78.48 | 1.3M |
| 2026-05-05 | 16.49 | $77.75 | 691018 |
| 2026-05-04 | 17.25 | $76.36 | 1.2M |
| 2026-05-01 | 18.13 | $77.03 | 1.2M |
| 2026-04-30 | 18.64 | $78.81 | 764223 |
| 2026-04-29 | 19.19 | $77.35 | 994100 |
| 2026-04-28 | 20.00 | $78.14 | 1.1M |
| 2026-04-27 | 20.65 | $77.78 | 1.4M |
| 2026-04-24 | 21.46 | $77.19 | 1.1M |
| 2026-04-23 | 22.40 | $76.89 | 2.8M |
| 2026-04-22 | 23.39 | $77.37 | 2.5M |
| 2026-04-21 | 24.03 | $82.27 | 1.7M |
| 2026-04-20 | 23.66 | $81.66 | 889800 |
| 2026-04-17 | 23.44 | $82.32 | 1.3M |
| 2026-04-16 | 23.10 | $80.76 | 1.4M |
| 2026-04-15 | 23.03 | $81.85 | 963500 |
| 2026-04-14 | 22.97 | $80.66 | 1.1M |
| 2026-04-13 | 23.14 | $79.59 | 906073 |
| 2026-04-10 | 23.60 | $77.24 | 840734 |
| 2026-04-09 | 24.60 | $77.13 | 1.3M |
| 2026-04-08 | 25.68 | $76.92 | 1.6M |
| 2026-04-07 | 26.79 | $73.60 | 1.0M |
| 2026-04-06 | 27.35 | $73.15 | 1.3M |
| 2026-04-02 | 28.19 | $74.07 | 1.1M |
| 2026-04-01 | 29.08 | $73.98 | 1.8M |
| 2026-03-31 | 30.15 | $73.92 | 1.7M |
| 2026-03-30 | 30.94 | $71.86 | 1.8M |
| 2026-03-27 | 31.19 | $70.93 | 2.6M |
| 2026-03-26 | 31.38 | $72.24 | 1.1M |
| 2026-03-25 | 31.85 | $72.53 | 893131 |
| 2026-03-24 | 32.34 | $72.10 | 1.4M |
| 2026-03-23 | 32.76 | $72.18 | 1.8M |
| 2026-03-20 | 33.24 | $70.77 | 2.2M |
| 2026-03-19 | 32.73 | $70.31 | 1.1M |
| 2026-03-18 | 32.10 | $70.15 | 1.9M |
| 2026-03-17 | 31.56 | $71.15 | 1.2M |
| 2026-03-16 | 31.09 | $69.83 | 1.7M |
| 2026-03-13 | 30.48 | $70.23 | 1.1M |
| 2026-03-12 | 29.89 | $70.82 | 1.6M |
| 2026-03-11 | 29.07 | $72.67 | 1.7M |
| 2026-03-10 | 28.22 | $72.31 | 1.4M |
| 2026-03-09 | 27.53 | $73.05 | 1.3M |
| 2026-03-06 | 26.66 | $73.15 | 1.3M |
| 2026-03-05 | 25.88 | $75.08 | 893940 |
| 2026-03-04 | 25.40 | $75.20 | 1.2M |
| 2026-03-03 | 24.60 | $74.74 | 1.5M |
| 2026-03-02 | 23.75 | $75.57 | 1.5M |
| 2026-02-27 | 22.86 | $74.05 | 1.7M |
| 2026-02-26 | 22.11 | $78.48 | 2.3M |
| 2026-02-25 | 21.89 | $76.69 | 1.2M |
| 2026-02-24 | 21.15 | $75.34 | 2.3M |
| 2026-02-23 | 19.97 | $74.93 | 2.6M |
| 2026-02-20 | 18.73 | $79.94 | 2.4M |
| 2026-02-19 | 17.97 | $79.61 | 2.2M |
| 2026-02-18 | 17.25 | $80.33 | 3.2M |
| 2026-02-17 | 16.52 | $78.74 | 3.0M |
| 2026-02-13 | 15.69 | $79.33 | 2.4M |
| 2026-02-12 | 14.74 | $79.17 | 3.8M |
| 2026-02-11 | 13.74 | $82.67 | 2.9M |
| 2026-02-10 | 13.47 | $83.69 | 6.6M |
| 2026-02-09 | 13.20 | $87.02 | 1.5M |
| 2026-02-06 | 13.38 | $87.07 | 3.1M |
| 2026-02-05 | 13.62 | $85.36 | 2.4M |
| 2026-02-04 | 14.32 | $85.91 | 2.4M |
| 2026-02-03 | 15.07 | $82.85 | 3.0M |
| 2026-02-02 | 14.84 | $82.79 | 2.3M |
| 2026-01-30 | 14.87 | $82.20 | 3.1M |
| 2026-01-29 | 14.91 | $83.05 | 2.9M |
| 2026-01-28 | 14.98 | $84.16 | 4.1M |
| 2026-01-27 | 14.91 | $84.23 | 1.5M |
| 2026-01-26 | 15.32 | $85.88 | 1.1M |
| 2026-01-23 | 16.04 | $85.53 | 966960 |
| 2026-01-22 | 16.80 | $87.25 | 1.0M |
| 2026-01-21 | 17.25 | $85.82 | 1.1M |
| 2026-01-20 | 17.99 | $84.59 | 1.2M |
| 2026-01-16 | 18.93 | $86.46 | 1.2M |
| 2026-01-15 | 19.27 | $86.80 | 929315 |
| 2026-01-14 | 19.63 | $85.79 | 1.6M |
| 2026-01-13 | 20.45 | $86.13 | 1.3M |
| 2026-01-12 | 20.43 | $87.71 | 724350 |
| 2026-01-09 | 20.44 | $86.81 | 1.2M |
| 2026-01-08 | 20.54 | $86.71 | 1.4M |
| 2026-01-07 | 20.43 | $87.10 | 1.2M |
| 2026-01-06 | 20.27 | $88.81 | 1.2M |
| 2026-01-05 | 19.67 | $88.59 | 1.3M |
| 2026-01-02 | 19.03 | $85.54 | 824001 |
| 2025-12-31 | 19.34 | $83.48 | 833555 |
| 2025-12-30 | 19.99 | $84.63 | 585450 |
| 2025-12-29 | 20.26 | $85.10 | 597972 |
| 2025-12-26 | 20.46 | $85.76 | 528900 |
| 2025-12-24 | 20.35 | $85.72 | 502053 |
| 2025-12-23 | 20.24 | $85.59 | 802718 |
| 2025-12-22 | 19.95 | $85.82 | 828923 |
| 2025-12-19 | 19.65 | $84.94 | 2.0M |
| 2025-12-18 | 19.65 | $83.30 | 1.2M |
| 2025-12-17 | 19.76 | $83.62 | 2.0M |
| 2025-12-16 | 19.88 | $85.05 | 1.7M |
| 2025-12-15 | 19.62 | $85.49 | 1.1M |
| 2025-12-12 | 18.98 | $86.57 | 1.6M |
| 2025-12-11 | 18.03 | $87.76 | 1.8M |
| 2025-12-10 | 16.88 | $86.66 | 1.4M |
| 2025-12-09 | 15.90 | $84.60 | 1.3M |
| 2025-12-08 | 15.03 | $83.79 | 1.0M |
| 2025-12-05 | 14.53 | $84.17 | 870900 |
| 2025-12-04 | 14.00 | $83.13 | 990600 |
| 2025-12-03 | 13.59 | $81.95 | 740744 |
| 2025-12-02 | 13.55 | $80.17 | 579615 |
| 2025-12-01 | 13.72 | $80.83 | 804770 |
| 2025-11-28 | 13.90 | $81.33 | 464550 |
| 2025-11-26 | 13.58 | $80.77 | 695870 |
| 2025-11-25 | 13.25 | $80.39 | 842858 |
| 2025-11-24 | 13.14 | $79.04 | 1.3M |
| 2025-11-21 | 13.32 | $77.97 | 1.7M |
| 2025-11-20 | 13.70 | $76.83 | 2.5M |
| 2025-11-19 | 13.71 | $79.08 | 1.1M |
| 2025-11-18 | 14.28 | $77.87 | 1.0M |
| 2025-11-17 | 14.97 | $77.51 | 835290 |
| 2025-11-14 | 15.64 | $80.53 | 969900 |
| 2025-11-13 | 15.61 | $81.36 | 967950 |
| 2025-11-12 | 14.86 | $83.35 | 1.1M |
| 2025-11-11 | 13.85 | $81.66 | 2.1M |
| 2025-11-10 | 13.13 | $81.24 | 992610 |
| 2025-11-07 | 12.38 | $81.16 | 813000 |
| 2025-11-06 | 11.88 | $80.05 | 819152 |
| 2025-11-05 | 11.54 | $79.65 | 897162 |
| 2025-11-04 | 11.23 | $79.62 | 966450 |
| 2025-11-03 | 10.94 | $79.42 | 1.2M |
| 2025-10-31 | 10.82 | $78.95 | 1.4M |
| 2025-10-30 | 10.73 | $78.51 | 1.8M |
| 2025-10-29 | 10.48 | $78.37 | 1.6M |
| 2025-10-28 | 10.70 | $78.37 | 1.0M |
| 2025-10-27 | 10.60 | $79.37 | 1.2M |
| 2025-10-24 | 10.09 | $78.63 | 899315 |
| 2025-10-23 | 9.92 | $77.72 | 1.5M |
| 2025-10-22 | 9.78 | $77.79 | 2.6M |
| 2025-10-21 | 9.70 | $74.92 | 1.3M |
| 2025-10-20 | 9.74 | $74.77 | 772832 |
| 2025-10-17 | 9.86 | $73.47 | 1.0M |
| 2025-10-16 | 9.38 | $72.28 | 1.7M |
| 2025-10-15 | 8.88 | $74.71 | 762770 |
| 2025-10-14 | 9.14 | $74.05 | 608133 |
| 2025-10-13 | 9.08 | $73.00 | 806850 |
| 2025-10-10 | 8.48 | $71.37 | 1.3M |
| 2025-10-09 | 7.85 | $74.23 | 860400 |
| 2025-10-08 | 8.05 | $74.49 | 1.4M |
| 2025-10-07 | 8.47 | $73.99 | 1.1M |
| 2025-10-06 | 8.91 | $75.51 | 1.4M |
| 2025-10-03 | 9.12 | $74.28 | 857757 |
| 2025-10-02 | 8.99 | $74.73 | 989700 |
| 2025-10-01 | 9.06 | $74.54 | 1.6M |
| 2025-09-30 | 9.12 | $75.65 | 1.1M |
| 2025-09-29 | 9.38 | $76.61 | 1.2M |
| 2025-09-26 | 9.59 | $76.44 | 2.0M |
| 2025-09-25 | 9.82 | $74.61 | 820650 |
| 2025-09-24 | 9.94 | $74.88 | 1.1M |
| 2025-09-23 | 10.39 | $76.28 | 905672 |
| 2025-09-22 | 10.38 | $76.38 | 829217 |
| 2025-09-19 | 10.65 | $76.67 | 3.9M |
| 2025-09-18 | 10.93 | $77.05 | 1.3M |
| 2025-09-17 | 11.17 | $76.01 | 1.2M |
| 2025-09-16 | 11.68 | $75.31 | 701550 |
| 2025-09-15 | 12.08 | $75.81 | 714300 |
| 2025-09-12 | 12.54 | $76.86 | 1.3M |
| 2025-09-11 | 12.84 | $76.88 | 1.2M |
| 2025-09-10 | 13.20 | $75.43 | 885300 |
| 2025-09-09 | 13.81 | $75.07 | 840942 |
| 2025-09-08 | 14.27 | $75.23 | 918177 |
| 2025-09-05 | 14.74 | $75.05 | 1.1M |
| 2025-09-04 | 15.24 | $77.14 | 759485 |
| 2025-09-03 | 15.92 | $75.65 | 1.2M |
| 2025-09-02 | 16.59 | $76.20 | 903750 |
| 2025-08-29 | 17.25 | $76.86 | 970710 |
| 2025-08-28 | 17.54 | $77.60 | 817050 |
| 2025-08-27 | 17.46 | $77.59 | 1.3M |
| 2025-08-26 | 17.40 | $77.33 | 701891 |
| 2025-08-25 | 17.57 | $76.76 | 1.0M |
| 2025-08-22 | 17.89 | $76.22 | 1.2M |
| 2025-08-21 | 18.28 | $73.77 | 1.0M |
| 2025-08-20 | 18.78 | $73.99 | 1.2M |
| 2025-08-19 | 19.36 | $75.16 | 616350 |
| 2025-08-18 | 20.20 | $75.81 | 842550 |
| 2025-08-15 | 20.81 | $76.13 | 1.4M |
| 2025-08-14 | 21.24 | $77.27 | 1.0M |
| 2025-08-13 | 21.54 | $77.49 | 1.5M |
| 2025-08-12 | 21.86 | $76.31 | 714900 |
| 2025-08-11 | 22.56 | $74.09 | 773552 |
| 2025-08-08 | 23.63 | $74.43 | 511682 |
| 2025-08-07 | 24.75 | $73.53 | 706233 |
| 2025-08-06 | 25.93 | $74.55 | 1.3M |
| 2025-08-05 | 27.03 | $74.80 | 1.7M |
| 2025-08-04 | 28.17 | $74.85 | 863898 |
| 2025-08-01 | 29.07 | $74.11 | 1.3M |
| 2025-07-31 | 30.04 | $76.08 | 1.6M |
| 2025-07-30 | 29.60 | $76.05 | 2.6M |
| 2025-07-29 | 29.14 | $73.39 | 1.7M |
| 2025-07-28 | 29.41 | $74.47 | 769677 |
| 2025-07-25 | 28.97 | $75.13 | 1.1M |
| 2025-07-24 | 28.51 | $74.01 | 763950 |
| 2025-07-23 | 28.22 | $73.74 | 858669 |
| 2025-07-22 | 28.09 | $73.63 | 799514 |
| 2025-07-21 | 28.01 | $72.54 | 768450 |
| 2025-07-18 | 27.71 | $73.33 | 905319 |
| 2025-07-17 | 27.08 | $73.07 | 1.1M |
| 2025-07-16 | 26.59 | $71.70 | 1.5M |
| 2025-07-15 | 26.36 | $71.55 | 890702 |
| 2025-07-14 | 25.65 | $73.53 | 876450 |
| 2025-07-11 | 24.55 | $72.12 | 1.1M |
| 2025-07-10 | 23.39 | $73.07 | 1.4M |
| 2025-07-09 | 21.96 | $72.33 | 1.6M |
| 2025-07-08 | 20.58 | $71.63 | 1.4M |
| 2025-07-07 | 19.25 | $71.63 | 867846 |
| 2025-07-03 | 17.86 | $72.80 | 700500 |
| 2025-07-02 | 16.44 | $71.57 | 1.2M |
| 2025-07-01 | 15.19 | $70.17 | 802500 |
| 2025-06-30 | 14.12 | $69.19 | 998700 |
| 2025-06-27 | 13.19 | $69.12 | 1.5M |
| 2025-06-26 | 12.21 | $68.77 | 1.5M |
| 2025-06-25 | 11.37 | $68.27 | 1.0M |
| 2025-06-24 | 10.73 | $67.09 | 1.0M |
| 2025-06-23 | 10.21 | $66.09 | 1.0M |
| 2025-06-20 | 10.18 | $64.92 | 1.3M |
| 2025-06-18 | 10.36 | $64.81 | 992441 |
| 2025-06-17 | 10.62 | $63.98 | 1.2M |
| 2025-06-16 | 10.96 | $64.97 | 1.0M |
| 2025-06-13 | 11.23 | $63.58 | 1.0M |
| 2025-06-12 | 11.76 | $64.65 | 584264 |
| 2025-06-11 | 12.38 | $64.45 | 707850 |
| 2025-06-10 | 12.65 | $64.37 | 645624 |
| 2025-06-09 | 12.99 | $64.41 | 877070 |
| 2025-06-06 | 13.34 | $64.35 | 756900 |
| 2025-06-05 | 13.72 | $63.21 | 1.4M |
| 2025-06-04 | 14.32 | $62.23 | 949350 |
| 2025-06-03 | 15.04 | $62.72 | 682800 |
| 2025-06-02 | 15.68 | $62.07 | 507918 |
| 2025-05-30 | 16.14 | $62.81 | 845712 |
| 2025-05-29 | 16.85 | $63.29 | 595652 |
| 2025-05-28 | 17.68 | $63.03 | 663900 |
| 2025-05-27 | 18.51 | $63.74 | 1.2M |
| 2025-05-23 | 19.39 | $62.09 | 919809 |
| 2025-05-22 | 20.18 | $62.87 | 1.7M |
| 2025-05-21 | 20.89 | $63.00 | 877266 |
| 2025-05-20 | 21.59 | $64.81 | 668550 |
| 2025-05-19 | 21.87 | $65.66 | 719400 |
| 2025-05-16 | 22.17 | $65.91 | 677250 |
| 2025-05-15 | 22.31 | $65.45 | 884850 |
| 2025-05-14 | 22.50 | $66.20 | 1.1M |
| 2025-05-13 | 22.45 | $66.35 | 1.4M |
| 2025-05-12 | 22.39 | $65.57 | 2.1M |
| 2025-05-09 | 22.37 | $60.93 | 622200 |
| 2025-05-08 | 23.34 | $61.04 | 997101 |
| 2025-05-07 | 24.41 | $59.33 | 894500 |
| 2025-05-06 | 25.40 | $58.76 | 891750 |
| 2025-05-05 | 26.37 | $59.36 | 814802 |
| 2025-05-02 | 27.52 | $59.61 | 926100 |
| 2025-05-01 | 28.64 | $57.66 | 966600 |
| 2025-04-30 | 29.43 | $57.13 | 1.1M |
| 2025-04-29 | 29.91 | $57.47 | 1.1M |
| 2025-04-28 | 30.53 | $57.33 | 1.3M |
| 2025-04-25 | 31.30 | $57.18 | 1.4M |
| 2025-04-24 | 31.99 | $57.16 | 2.0M |
| 2025-04-23 | 32.69 | $55.15 | 2.9M |
| 2025-04-22 | 33.42 | $57.39 | 2.0M |
| 2025-04-21 | 33.85 | $55.37 | 1.9M |
| 2025-04-17 | 33.95 | $56.75 | 1.5M |
| 2025-04-16 | 34.18 | $55.77 | 1.7M |
| 2025-04-15 | 34.34 | $57.13 | 1.9M |
| 2025-04-14 | 34.69 | $56.22 | 2.2M |
| 2025-04-11 | 34.82 | $54.74 | 2.1M |
| 2025-04-10 | 34.44 | $53.45 | 1.4M |
| 2025-04-09 | 34.09 | $57.56 | 2.0M |
| 2025-04-08 | 33.72 | $50.99 | 2.4M |
| 2025-04-07 | 32.43 | $52.34 | 2.6M |
| 2025-04-04 | 31.04 | $52.75 | 3.2M |
| 2025-04-03 | 29.81 | $57.34 | 2.1M |
| 2025-04-02 | 29.01 | $64.33 | 1.1M |
| 2025-04-01 | 28.93 | $63.20 | 1.1M |
| 2025-03-31 | 28.49 | $62.84 | 1.5M |
| 2025-03-28 | 27.90 | $62.58 | 1.2M |
| 2025-03-27 | 27.52 | $64.71 | 1.2M |
| 2025-03-26 | 27.47 | $66.06 | 1.3M |
| 2025-03-25 | 27.79 | $67.92 | 741918 |
| 2025-03-24 | 28.45 | $68.12 | 895871 |
| 2025-03-21 | 29.11 | $65.51 | 1.7M |
| 2025-03-20 | 28.94 | $65.48 | 702921 |
| 2025-03-19 | 28.83 | $65.79 | 912915 |
| 2025-03-18 | 28.72 | $64.18 | 892350 |
| 2025-03-17 | 28.02 | $64.58 | 1.3M |
| 2025-03-14 | 27.29 | $63.57 | 1.8M |
| 2025-03-13 | 26.23 | $62.03 | 1.4M |
| 2025-03-12 | 25.07 | $63.45 | 1.7M |
| 2025-03-11 | 24.09 | $62.60 | 1.8M |
| 2025-03-10 | 22.77 | $61.08 | 1.7M |
| 2025-03-07 | 21.17 | $64.30 | 1.5M |
| 2025-03-06 | 19.71 | $65.62 | 1.5M |
| 2025-03-05 | 18.61 | $67.35 | 1.4M |
| 2025-03-04 | 17.52 | $66.23 | 1.7M |
| 2025-03-03 | 16.37 | $69.01 | 821130 |
| 2025-02-28 | 15.97 | $70.79 | 894750 |
| 2025-02-27 | 15.43 | $69.36 | 796361 |
| 2025-02-26 | 14.89 | $69.93 | 560463 |
| 2025-02-25 | 14.41 | $69.34 | 1.1M |
| 2025-02-24 | 13.86 | $70.37 | 1.8M |
| 2025-02-21 | 13.32 | $69.27 | 1.2M |
| 2025-02-20 | 12.86 | $71.47 | 1.8M |
| 2025-02-19 | 12.71 | $73.67 | 809550 |
| 2025-02-18 | 13.26 | $74.24 | 837450 |
| 2025-02-14 | 13.91 | $73.58 | 643350 |
| 2025-02-13 | 14.42 | $72.52 | 885300 |
| 2025-02-12 | 14.62 | $71.99 | 1.2M |
| 2025-02-11 | 14.69 | $72.25 | 1.2M |
| 2025-02-10 | 14.80 | $73.03 | 1.8M |
| 2025-02-07 | 15.18 | $75.60 | 726006 |
| 2025-02-06 | 15.53 | $76.27 | 579504 |
| 2025-02-05 | 15.81 | $75.47 | 1.1M |
| 2025-02-04 | 16.46 | $74.77 | 890436 |
| 2025-02-03 | 17.00 | $75.27 | 1.1M |
| 2025-01-31 | 17.56 | $77.23 | 1.6M |
| 2025-01-30 | 17.30 | $78.40 | 1.4M |
| 2025-01-29 | 16.96 | $78.34 | 1.7M |
| 2025-01-28 | 16.87 | $76.81 | 873809 |
| 2025-01-27 | 17.22 | $75.49 | 883800 |
| 2025-01-24 | 17.99 | $76.19 | 919752 |
| 2025-01-23 | 18.27 | $76.63 | 843855 |
| 2025-01-22 | 18.48 | $76.68 | 793691 |
| 2025-01-21 | 18.72 | $77.49 | 943070 |
| 2025-01-17 | 18.77 | $75.92 | 1.1M |
| 2025-01-16 | 19.21 | $74.56 | 1.6M |
| 2025-01-15 | 19.96 | $73.36 | 1.8M |
| 2025-01-14 | 20.96 | $71.57 | 1.4M |
| 2025-01-13 | 21.31 | $69.93 | 880500 |
| 2025-01-10 | 20.97 | $69.33 | 1.2M |
| 2025-01-08 | 20.73 | $72.35 | 749303 |
| 2025-01-07 | 21.21 | $72.08 | 1.1M |
| 2025-01-06 | 21.73 | $72.37 | 1.2M |
| 2025-01-03 | 22.85 | $72.11 | 723300 |
| 2025-01-02 | 23.65 | $70.75 | 724050 |
| 2024-12-31 | 24.34 | $70.72 | 703910 |
| 2024-12-30 | 24.83 | $70.77 | 532385 |
| 2024-12-27 | 25.33 | $71.11 | 495368 |
| 2024-12-26 | 26.07 | $71.81 | 595722 |
| 2024-12-24 | 26.94 | $71.52 | 393150 |
| 2024-12-23 | 27.73 | $70.63 | 762491 |
| 2024-12-20 | 28.20 | $69.66 | 3.2M |
| 2024-12-19 | 28.39 | $68.18 | 1.5M |
| 2024-12-18 | 28.60 | $68.21 | 815850 |
| 2024-12-17 | 28.88 | $71.45 | 840000 |
| 2024-12-16 | 30.00 | $72.97 | 1.0M |
| 2024-12-13 | 31.50 | $73.72 | 959135 |
| 2024-12-12 | 32.67 | $74.33 | 817053 |
| 2024-12-11 | 33.80 | $74.83 | 765059 |
| 2024-12-10 | 35.00 | $73.75 | 682272 |
| 2024-12-09 | 36.52 | $73.99 | 667562 |
| 2024-12-06 | 37.89 | $75.92 | 694491 |
| 2024-12-05 | 38.83 | $76.07 | 694371 |
| 2024-12-04 | 39.42 | $75.75 | 598500 |
| 2024-12-03 | 40.14 | $75.83 | 715542 |
| 2024-12-02 | 40.73 | $76.49 | 831600 |
| 2024-11-29 | 40.99 | $77.20 | 441792 |
| 2024-11-27 | 40.93 | $77.52 | 595719 |
| 2024-11-26 | 40.78 | $77.79 | 789519 |
| 2024-11-25 | 40.62 | $78.48 | 1.6M |
| 2024-11-22 | 40.26 | $77.48 | 732756 |
| 2024-11-21 | 40.16 | $76.67 | 625553 |
| 2024-11-20 | 40.21 | $75.63 | 570900 |
| 2024-11-19 | 40.49 | $75.44 | 774066 |
| 2024-11-18 | 40.79 | $76.21 | 1.3M |
| 2024-11-15 | 40.58 | $76.29 | 1.4M |
| 2024-11-14 | 40.36 | $77.05 | 687581 |
| 2024-11-13 | 39.84 | $76.80 | 553950 |
| 2024-11-12 | 39.26 | $77.57 | 643217 |
| 2024-11-11 | 38.39 | $78.33 | 743850 |
| 2024-11-08 | 37.29 | $76.87 | 670880 |
| 2024-11-07 | 36.32 | $76.03 | 955232 |
| 2024-11-06 | 35.30 | $77.95 | 2.2M |
| 2024-11-05 | 34.23 | $68.46 | 892508 |
| 2024-11-04 | 34.99 | $67.49 | 1.2M |
| 2024-11-01 | 35.89 | $68.85 | 1.2M |
| 2024-10-31 | 36.21 | $69.08 | 969546 |
| 2024-10-30 | 36.44 | $69.43 | 820200 |
| 2024-10-29 | 36.19 | $69.84 | 599400 |
| 2024-10-28 | 36.03 | $70.09 | 973950 |
| 2024-10-25 | 35.87 | $68.99 | 885450 |
| 2024-10-24 | 35.80 | $69.51 | 1.1M |
| 2024-10-23 | 35.81 | $67.48 | 1.4M |
| 2024-10-22 | 36.43 | $67.01 | 870750 |
| 2024-10-21 | 35.83 | $67.65 | 828522 |
| 2024-10-18 | 34.89 | $68.14 | 796274 |
| 2024-10-17 | 33.39 | $68.28 | 980309 |
| 2024-10-16 | 31.87 | $67.26 | 1.0M |
| 2024-10-15 | 30.44 | $66.28 | 1.1M |
| 2024-10-14 | 29.01 | $65.53 | 630155 |
| 2024-10-11 | 27.87 | $64.96 | 723015 |
| 2024-10-10 | 26.68 | $63.91 | 689895 |
| 2024-10-09 | 25.71 | $64.45 | 679104 |
| 2024-10-08 | 24.65 | $63.35 | 790545 |
| 2024-10-07 | 23.86 | $63.83 | 672803 |
| 2024-10-04 | 22.80 | $63.90 | 945657 |
| 2024-10-03 | 21.68 | $63.17 | 560100 |
| 2024-10-02 | 20.90 | $62.94 | 467400 |
| 2024-10-01 | 20.16 | $62.27 | 414813 |
| 2024-09-30 | 19.53 | $62.60 | 769557 |
| 2024-09-27 | 18.67 | $62.44 | 550800 |
| 2024-09-26 | 17.78 | $61.94 | 720947 |
| 2024-09-25 | 16.83 | $61.89 | 660149 |
| 2024-09-24 | 16.00 | $61.89 | 511200 |
| 2024-09-23 | 15.20 | $61.61 | 401898 |
| 2024-09-20 | 14.35 | $61.65 | 1.3M |
| 2024-09-19 | 13.52 | $61.91 | 732663 |
| 2024-09-18 | 12.65 | $59.99 | 646065 |
| 2024-09-17 | 12.11 | $59.73 | 871718 |
| 2024-09-16 | 11.66 | $59.18 | 808688 |
| 2024-09-13 | 11.44 | $57.19 | 393164 |
| 2024-09-12 | 12.02 | $56.19 | 373200 |
| 2024-09-11 | 12.27 | $55.29 | 393015 |
| 2024-09-10 | 12.00 | $55.88 | 423003 |
| 2024-09-09 | 12.12 | $56.34 | 528900 |
| 2024-09-06 | 12.28 | $55.60 | 370953 |
| 2024-09-05 | 12.45 | $56.91 | 469122 |
| 2024-09-04 | 13.01 | $56.69 | 384750 |
| 2024-09-03 | 13.60 | $56.84 | 506700 |
| 2024-08-30 | 14.15 | $58.76 | 576939 |
| 2024-08-29 | 14.13 | $57.99 | 569874 |
| 2024-08-28 | 14.20 | $57.79 | 505673 |
| 2024-08-27 | 14.14 | $58.02 | 330150 |
| 2024-08-26 | 14.19 | $58.17 | 356850 |
| 2024-08-23 | 14.09 | $58.36 | 623355 |
| 2024-08-22 | 14.04 | $56.61 | 417765 |
| 2024-08-21 | 14.39 | $57.05 | 442808 |
| 2024-08-20 | 14.89 | $56.59 | 459480 |
| 2024-08-19 | 15.48 | $57.07 | 455400 |
| 2024-08-16 | 15.90 | $57.05 | 922200 |
| 2024-08-15 | 16.36 | $56.67 | 1.1M |
| 2024-08-14 | 16.97 | $55.70 | 595050 |
| 2024-08-13 | 17.71 | $54.10 | 639164 |
| 2024-08-12 | 17.92 | $53.48 | 499650 |
| 2024-08-09 | 18.15 | $54.45 | 721974 |
| 2024-08-08 | 18.49 | $54.16 | 548901 |
| 2024-08-07 | 18.71 | $52.81 | 701135 |
| 2024-08-06 | 18.79 | $52.71 | 1.2M |
| 2024-08-05 | 18.62 | $52.61 | 1.7M |
| 2024-08-02 | 18.36 | $54.56 | 1.2M |
| 2024-08-01 | 19.01 | $57.35 | 981000 |
| 2024-07-31 | 19.35 | $59.11 | 827100 |
| 2024-07-30 | 18.85 | $58.55 | 1.2M |
| 2024-07-29 | 18.57 | $57.99 | 745950 |
| 2024-07-26 | 18.33 | $58.81 | 916800 |
| 2024-07-25 | 17.95 | $57.79 | 1.8M |
| 2024-07-24 | 17.83 | $56.39 | 2.7M |
| 2024-07-23 | 17.44 | $54.91 | 1.5M |
| 2024-07-22 | 17.93 | $54.67 | 1.4M |
| 2024-07-19 | 18.65 | $55.48 | 1.3M |
| 2024-07-18 | 19.05 | $55.31 | 1.0M |
| 2024-07-17 | 19.17 | $56.25 | 1.7M |
| 2024-07-16 | 18.99 | $56.03 | 2.3M |
| 2024-07-15 | 19.14 | $57.01 | 941400 |
| 2024-07-12 | 18.35 | $56.47 | 684156 |
| 2024-07-11 | 17.62 | $56.23 | 799050 |
| 2024-07-10 | 17.12 | $55.53 | 463650 |
| 2024-07-09 | 16.93 | $54.56 | 546750 |
| 2024-07-08 | 17.04 | $54.15 | 878850 |
| 2024-07-05 | 17.14 | $54.94 | 920100 |
| 2024-07-03 | 16.91 | $55.63 | 359303 |
| 2024-07-02 | 16.09 | $55.61 | 726900 |
| 2024-07-01 | 15.32 | $55.92 | 1.1M |
| 2024-06-28 | 14.18 | $56.10 | 2.6M |
| 2024-06-27 | 13.23 | $53.77 | 620250 |
| 2024-06-26 | 13.36 | $53.66 | 429600 |
| 2024-06-25 | 13.65 | $53.42 | 499650 |
| 2024-06-24 | 13.69 | $54.12 | 597623 |
| 2024-06-21 | 13.70 | $53.51 | 960906 |
| 2024-06-20 | 13.71 | $54.27 | 572700 |
| 2024-06-18 | 13.48 | $54.06 | 910514 |
| 2024-06-17 | 13.32 | $53.31 | 672339 |
| 2024-06-14 | 13.62 | $52.39 | 650700 |
| 2024-06-13 | 14.32 | $52.72 | 822750 |
| 2024-06-12 | 14.69 | $53.61 | 922050 |
| 2024-06-11 | 14.89 | $52.40 | 1.1M |
| 2024-06-10 | 15.33 | $52.37 | 664223 |
| 2024-06-07 | 15.78 | $52.14 | 604800 |
| 2024-06-06 | 15.97 | $52.15 | 980909 |
| 2024-06-05 | 16.17 | $52.25 | 596757 |
| 2024-06-04 | 16.31 | $51.71 | 845567 |
| 2024-06-03 | 16.46 | $52.75 | 720522 |
| 2024-05-31 | 17.31 | $53.97 | 1.9M |
| 2024-05-30 | 18.21 | $52.71 | 1.9M |
| 2024-05-29 | 18.53 | $52.60 | 1.1M |
| 2024-05-28 | 18.76 | $53.59 | 1.3M |
| 2024-05-24 | 19.66 | $54.05 | 1.0M |
| 2024-05-23 | 20.41 | $53.93 | 501600 |
| 2024-05-22 | 21.19 | $54.68 | 984600 |
| 2024-05-21 | 21.68 | $54.77 | 1.7M |
| 2024-05-20 | 22.17 | $54.53 | 912300 |
| 2024-05-17 | 22.67 | $55.29 | 670077 |
| 2024-05-16 | 22.52 | $55.37 | 460656 |
| 2024-05-15 | 22.28 | $56.06 | 1.1M |
| 2024-05-14 | 21.67 | $55.59 | 862532 |
| 2024-05-13 | 21.19 | $55.22 | 664500 |
| 2024-05-10 | 20.68 | $55.68 | 897600 |
| 2024-05-09 | 19.94 | $55.31 | 1.0M |
| 2024-05-08 | 19.30 | $55.43 | 762300 |
| 2024-05-07 | 18.74 | $55.19 | 1.2M |
| 2024-05-06 | 17.91 | $55.47 | 642329 |
| 2024-05-03 | 17.17 | $54.51 | 764316 |
| 2024-05-02 | 16.70 | $53.89 | 843750 |
| 2024-05-01 | 16.60 | $53.23 | 1.4M |
| 2024-04-30 | 16.49 | $53.28 | 1.2M |
| 2024-04-29 | 16.00 | $53.86 | 1.5M |
| 2024-04-26 | 15.48 | $52.70 | 638151 |
| 2024-04-25 | 15.37 | $52.34 | 1.0M |
| 2024-04-24 | 15.50 | $52.19 | 1.2M |
| 2024-04-23 | 15.63 | $51.92 | 1.4M |
| 2024-04-22 | 15.27 | $51.50 | 812100 |
| 2024-04-19 | 15.18 | $50.21 | 1.1M |
| 2024-04-18 | 15.74 | $49.92 | 618600 |
| 2024-04-17 | 16.38 | $49.61 | 685110 |
| 2024-04-16 | 17.18 | $49.57 | 866772 |
| 2024-04-15 | 17.98 | $49.59 | 1.3M |
| 2024-04-12 | 18.82 | $49.68 | 651300 |
| 2024-04-11 | 19.46 | $50.13 | 512310 |
| 2024-04-10 | 20.27 | $50.65 | 709350 |
| 2024-04-09 | 20.78 | $51.66 | 851427 |
| 2024-04-08 | 20.85 | $51.83 | 442350 |
| 2024-04-05 | 20.60 | $51.34 | 507521 |
| 2024-04-04 | 20.62 | $50.69 | 1.3M |
| 2024-04-03 | 20.63 | $51.37 | 638850 |
| 2024-04-02 | 20.36 | $51.06 | 589500 |
| 2024-04-01 | 20.30 | $51.53 | 867920 |
| 2024-03-28 | 19.80 | $52.11 | 991805 |
| 2024-03-27 | 19.26 | $51.11 | 564002 |
| 2024-03-26 | 19.22 | $50.55 | 612789 |
| 2024-03-25 | 19.17 | $50.76 | 716130 |
| 2024-03-22 | 19.26 | $50.59 | 710562 |
| 2024-03-21 | 19.29 | $51.39 | 725003 |
| 2024-03-20 | 19.26 | $50.40 | 881400 |
| 2024-03-19 | 19.94 | $49.45 | 835986 |
| 2024-03-18 | 20.76 | $49.16 | 664673 |
| 2024-03-15 | 21.44 | $49.37 | 2.4M |
| 2024-03-14 | 22.16 | $49.03 | 712800 |
| 2024-03-13 | 22.92 | $49.98 | 678150 |
| 2024-03-12 | 23.88 | $49.52 | 604200 |
| 2024-03-11 | 25.04 | $49.51 | 635613 |
| 2024-03-08 | 26.28 | $50.15 | 775350 |
| 2024-03-07 | 26.92 | $50.27 | 537326 |
| 2024-03-06 | 27.82 | $49.95 | 568800 |
| 2024-03-05 | 28.76 | $50.33 | 629741 |
| 2024-03-04 | 29.37 | $50.51 | 569133 |
| 2024-03-01 | 29.90 | $50.30 | 567450 |
| 2024-02-29 | 30.80 | $50.57 | 1.2M |
| 2024-02-28 | 31.46 | $50.71 | 649848 |
| 2024-02-27 | 31.89 | $50.88 | 581100 |
| 2024-02-26 | 32.35 | $50.81 | 538964 |
| 2024-02-23 | 32.82 | $51.03 | 453600 |
| 2024-02-22 | 33.06 | $51.04 | 510770 |
| 2024-02-21 | 33.47 | $50.17 | 892500 |
| 2024-02-20 | 34.24 | $50.45 | 822804 |
| 2024-02-16 | 34.79 | $51.19 | 675921 |
| 2024-02-15 | 35.09 | $51.09 | 575550 |
| 2024-02-14 | 35.53 | $50.23 | 745050 |
| 2024-02-13 | 36.32 | $49.63 | 825450 |
| 2024-02-12 | 37.19 | $51.17 | 1.0M |
| 2024-02-09 | 36.69 | $50.88 | 916650 |
| 2024-02-08 | 36.40 | $50.53 | 945309 |
| 2024-02-07 | 36.21 | $49.81 | 743400 |
| 2024-02-06 | 36.33 | $49.57 | 845408 |
| 2024-02-05 | 36.54 | $49.56 | 1.1M |
| 2024-02-02 | 36.77 | $49.81 | 1.4M |
| 2024-02-01 | 37.02 | $48.57 | 649050 |
| 2024-01-31 | 37.75 | $48.63 | 1.1M |
| 2024-01-30 | 37.68 | $49.71 | 826050 |
| 2024-01-29 | 36.88 | $49.66 | 883650 |
| 2024-01-26 | 36.07 | $49.35 | 715350 |
| 2024-01-25 | 35.06 | $49.38 | 1.3M |
| 2024-01-24 | 33.99 | $48.92 | 2.0M |
| 2024-01-23 | 32.92 | $47.12 | 1.3M |
| 2024-01-22 | 32.79 | $47.01 | 1.3M |
| 2024-01-19 | 32.65 | $46.81 | 806550 |
| 2024-01-18 | 32.74 | $45.95 | 600000 |
| 2024-01-17 | 33.11 | $45.97 | 850106 |
| 2024-01-16 | 33.53 | $46.09 | 748200 |
| 2024-01-12 | 34.06 | $46.20 | 422709 |
| 2024-01-11 | 34.08 | $46.47 | 588924 |
| 2024-01-10 | 34.32 | $46.39 | 589050 |
| 2024-01-09 | 34.34 | $46.42 | 574200 |
| 2024-01-08 | 34.24 | $47.05 | 482250 |
| 2024-01-05 | 33.91 | $46.76 | 1.3M |
| 2024-01-04 | 33.62 | $45.89 | 856350 |
| 2024-01-03 | 33.57 | $45.33 | 758714 |
| 2024-01-02 | 33.77 | $46.20 | 613350 |
| 2023-12-29 | 33.32 | $46.10 | 771900 |
| 2023-12-28 | 32.63 | $46.63 | 480150 |
| 2023-12-27 | 31.36 | $46.55 | 678450 |
| 2023-12-26 | 30.07 | $46.17 | 481865 |
| 2023-12-22 | 28.76 | $45.71 | 553650 |
| 2023-12-21 | 27.57 | $45.27 | 707447 |
| 2023-12-20 | 26.51 | $44.49 | 699150 |
| 2023-12-19 | 25.38 | $45.46 | 631251 |
| 2023-12-18 | 23.97 | $44.72 | 743852 |
| 2023-12-15 | 22.76 | $44.39 | 2.1M |
| 2023-12-14 | 21.49 | $44.95 | 1.2M |
| 2023-12-13 | 20.16 | $43.58 | 1.0M |
| 2023-12-12 | 19.16 | $43.29 | 929609 |
| 2023-12-11 | 18.29 | $43.26 | 739800 |
| 2023-12-08 | 17.14 | $43.35 | 682950 |
| 2023-12-07 | 16.07 | $42.19 | 616800 |
| 2023-12-06 | 15.37 | $42.06 | 876479 |
| 2023-12-05 | 14.64 | $41.95 | 735750 |
| 2023-12-04 | 14.17 | $42.73 | 910079 |
| 2023-12-01 | 13.66 | $41.97 | 1.2M |
| 2023-11-30 | 13.51 | $40.68 | 798971 |
| 2023-11-29 | 14.02 | $40.71 | 958050 |
| 2023-11-28 | 14.55 | $40.22 | 949217 |
| 2023-11-27 | 15.12 | $41.02 | 639792 |
| 2023-11-24 | 15.23 | $41.43 | 281265 |
| 2023-11-22 | 15.16 | $41.19 | 655800 |
| 2023-11-21 | 15.28 | $41.03 | 750600 |
| 2023-11-20 | 15.42 | $41.01 | 667070 |
| 2023-11-17 | 15.61 | $40.95 | 489900 |
| 2023-11-16 | 15.60 | $40.73 | 507150 |
| 2023-11-15 | 15.58 | $41.69 | 992163 |
| 2023-11-14 | 15.39 | $40.80 | 565500 |
| 2023-11-13 | 15.31 | $39.93 | 844076 |
| 2023-11-10 | 16.07 | $40.06 | 669036 |
| 2023-11-09 | 16.81 | $39.75 | 864900 |
| 2023-11-08 | 17.67 | $39.47 | 808350 |
| 2023-11-07 | 18.58 | $40.01 | 399636 |
| 2023-11-06 | 19.24 | $40.22 | 691722 |
| 2023-11-03 | 19.94 | $40.67 | 797100 |
| 2023-11-02 | 20.64 | $39.29 | 642450 |
| 2023-11-01 | 21.30 | $38.12 | 1.1M |
| 2023-10-31 | 21.12 | $38.00 | 639750 |
| 2023-10-30 | 21.03 | $37.92 | 1.4M |
| 2023-10-27 | 20.92 | $37.20 | 1.1M |
| 2023-10-26 | 20.30 | $37.23 | 1.2M |
| 2023-10-25 | 19.65 | $36.96 | 2.0M |
| 2023-10-24 | 18.96 | $38.97 | 1.3M |
| 2023-10-23 | 19.12 | $38.36 | 1.0M |
| 2023-10-20 | 18.83 | $38.47 | 1.3M |
| 2023-10-19 | 18.66 | $38.98 | 917550 |
| 2023-10-18 | 18.75 | $39.15 | 454266 |
| 2023-10-17 | 19.03 | $40.43 | 742500 |
| 2023-10-16 | 19.53 | $39.62 | 681900 |
| 2023-10-13 | 19.64 | $39.05 | 538385 |
| 2023-10-12 | 19.33 | $39.31 | 679050 |
| 2023-10-11 | 19.10 | $40.01 | 684032 |
| 2023-10-10 | 19.21 | $40.17 | 472061 |
| 2023-10-09 | 19.40 | $39.79 | 383250 |
| 2023-10-06 | 19.23 | $39.77 | 471150 |
| 2023-10-05 | 19.05 | $39.37 | 668400 |
| 2023-10-04 | 18.56 | $39.14 | 713589 |
| 2023-10-03 | 17.72 | $38.64 | 888900 |
| 2023-10-02 | 16.84 | $40.33 | 753327 |
| 2023-09-29 | 16.70 | $40.96 | 1.1M |
| 2023-09-28 | 16.85 | $40.51 | 916841 |
| 2023-09-27 | 16.59 | $40.27 | 1.5M |
| 2023-09-26 | 16.10 | $40.23 | 1.2M |
| 2023-09-25 | 15.70 | $41.71 | 930600 |
| 2023-09-22 | 16.13 | $41.94 | 717150 |
| 2023-09-21 | 16.84 | $42.56 | 585750 |
| 2023-09-20 | 17.51 | $43.47 | 505500 |
| 2023-09-19 | 17.20 | $43.76 | 646350 |
| 2023-09-18 | 16.64 | $43.83 | 869894 |
| 2023-09-15 | 16.12 | $44.20 | 2.6M |
| 2023-09-14 | 15.51 | $43.94 | 940766 |
| 2023-09-13 | 15.14 | $43.26 | 892650 |
| 2023-09-12 | 14.89 | $43.53 | 928398 |
| 2023-09-11 | 14.62 | $42.87 | 771000 |
| 2023-09-08 | 14.83 | $42.75 | 1.1M |
| 2023-09-07 | 15.19 | $42.60 | 1.4M |
| 2023-09-06 | 15.52 | $43.33 | 761250 |
| 2023-09-05 | 15.47 | $43.81 | 1.0M |
| 2023-09-01 | 14.73 | $44.22 | 768957 |
| 2023-08-31 | 13.82 | $43.35 | 1.0M |
| 2023-08-30 | 13.32 | $43.37 | 708053 |
| 2023-08-29 | 12.78 | $43.27 | 655200 |
| 2023-08-28 | 12.24 | $42.95 | 638124 |
| 2023-08-25 | 11.98 | $42.49 | 1.2M |
| 2023-08-24 | 11.97 | $42.23 | 1.2M |
| 2023-08-23 | 11.94 | $42.07 | 627600 |
| 2023-08-22 | 12.48 | $41.49 | 1.2M |
| 2023-08-21 | 13.13 | $42.00 | 1.1M |
| 2023-08-18 | 13.71 | $41.73 | 951450 |
| 2023-08-17 | 14.25 | $41.17 | 1.1M |
| 2023-08-16 | 14.46 | $41.02 | 758700 |
| 2023-08-15 | 14.60 | $40.75 | 513042 |
| 2023-08-14 | 14.60 | $41.59 | 439500 |
| 2023-08-11 | 15.18 | $41.92 | 424412 |
| 2023-08-10 | 15.91 | $41.75 | 492353 |
| 2023-08-09 | 16.75 | $41.53 | 645354 |
| 2023-08-08 | 17.56 | $42.08 | 624347 |
| 2023-08-07 | 18.42 | $42.27 | 580500 |
| 2023-08-04 | 18.74 | $41.75 | 671700 |
| 2023-08-03 | 19.16 | $41.91 | 1.3M |
| 2023-08-02 | 19.81 | $41.87 | 707100 |
| 2023-08-01 | 20.24 | $42.37 | 466050 |
| 2023-07-31 | 20.46 | $42.36 | 1.8M |
| 2023-07-28 | 20.73 | $41.88 | 976535 |
| 2023-07-27 | 21.05 | $41.62 | 1.5M |
| 2023-07-26 | 21.39 | $42.17 | 2.0M |
| 2023-07-25 | 22.05 | $43.19 | 1.3M |
| 2023-07-24 | 21.26 | $43.30 | 990450 |
| 2023-07-21 | 20.42 | $42.81 | 767400 |
| 2023-07-20 | 19.39 | $43.31 | 652350 |
| 2023-07-19 | 18.21 | $43.21 | 969792 |
| 2023-07-18 | 16.98 | $42.99 | 1.0M |
| 2023-07-17 | 15.71 | $41.94 | 789150 |
| 2023-07-14 | 14.75 | $41.67 | 985671 |
| 2023-07-13 | 13.83 | $41.79 | 721800 |
| 2023-07-12 | 12.88 | $41.19 | 1.1M |
| 2023-07-11 | 12.01 | $40.77 | 833123 |
| 2023-07-10 | 11.47 | $39.88 | 735300 |
| 2023-07-07 | 11.17 | $39.84 | 1.1M |
| 2023-07-06 | 10.88 | $39.18 | 629400 |
| 2023-07-05 | 11.07 | $39.53 | 709950 |
| 2023-07-03 | 10.78 | $40.10 | 387186 |
| 2023-06-30 | 10.31 | $39.78 | 1.2M |
| 2023-06-29 | 9.97 | $39.67 | 1.1M |
| 2023-06-28 | 9.77 | $38.81 | 1.2M |
| 2023-06-27 | 10.11 | $38.77 | 774042 |
| 2023-06-26 | 10.47 | $38.25 | 572250 |
| 2023-06-23 | 10.99 | $38.11 | 1.3M |
| 2023-06-22 | 11.39 | $38.89 | 714357 |
| 2023-06-21 | 11.75 | $39.55 | 657200 |
| 2023-06-20 | 11.82 | $39.45 | 687809 |
| 2023-06-16 | 11.93 | $39.71 | 1.3M |
| 2023-06-15 | 11.64 | $40.30 | 787650 |
| 2023-06-14 | 11.60 | $39.85 | 1.1M |
| 2023-06-13 | 11.58 | $39.57 | 860100 |
| 2023-06-12 | 11.80 | $38.83 | 674324 |
| 2023-06-09 | 12.18 | $39.19 | 787800 |
| 2023-06-08 | 12.48 | $39.06 | 822048 |
| 2023-06-07 | 12.79 | $39.93 | 731400 |
| 2023-06-06 | 12.92 | $39.11 | 579356 |
| 2023-06-05 | 13.39 | $38.32 | 740621 |
| 2023-06-02 | 14.05 | $39.08 | 807750 |
| 2023-06-01 | 14.75 | $37.35 | 738366 |
| 2023-05-31 | 14.50 | $37.05 | 1.2M |
| 2023-05-30 | 14.24 | $38.47 | 709404 |
| 2023-05-26 | 14.55 | $38.39 | 742650 |
| 2023-05-25 | 14.96 | $38.27 | 1.5M |
| 2023-05-24 | 14.98 | $37.87 | 1.2M |
| 2023-05-23 | 15.07 | $39.08 | 1.1M |
| 2023-05-22 | 15.82 | $39.73 | 804615 |
| 2023-05-19 | 16.48 | $39.11 | 960938 |
| 2023-05-18 | 17.08 | $39.31 | 1.1M |
| 2023-05-17 | 17.63 | $39.30 | 576150 |
| 2023-05-16 | 18.22 | $38.37 | 615041 |
| 2023-05-15 | 18.39 | $38.52 | 906789 |
| 2023-05-12 | 18.59 | $38.08 | 585300 |
| 2023-05-11 | 18.66 | $38.19 | 759600 |
| 2023-05-10 | 18.57 | $38.02 | 773100 |
| 2023-05-09 | 18.50 | $38.25 | 628650 |
| 2023-05-08 | 18.57 | $38.64 | 1.1M |
| 2023-05-05 | 18.74 | $38.65 | 696600 |
| 2023-05-04 | 18.68 | $37.21 | 1.1M |
| 2023-05-03 | 18.00 | $37.86 | 1.2M |
| 2023-05-02 | 17.67 | $38.55 | 1.4M |
| 2023-05-01 | 17.42 | $39.63 | 901350 |
| 2023-04-28 | 17.72 | $39.98 | 1.0M |
| 2023-04-27 | 17.93 | $39.98 | 1.4M |
| 2023-04-26 | 18.06 | $38.50 | 1.5M |
| 2023-04-25 | 17.89 | $39.25 | 1.2M |
| 2023-04-24 | 18.11 | $40.64 | 1.3M |
| 2023-04-21 | 18.67 | $41.00 | 1.2M |
| 2023-04-20 | 19.42 | $41.17 | 786300 |
| 2023-04-19 | 20.40 | $41.35 | 802991 |
| 2023-04-18 | 21.44 | $40.81 | 1.0M |
| 2023-04-17 | 22.35 | $40.27 | 828615 |
| 2023-04-14 | 23.04 | $40.06 | 915330 |
| 2023-04-13 | 23.85 | $39.54 | 980250 |
| 2023-04-12 | 24.33 | $38.92 | 828179 |
| 2023-04-11 | 24.75 | $39.09 | 939315 |
| 2023-04-10 | 25.19 | $38.71 | 1.0M |
| 2023-04-06 | 25.27 | $37.52 | 894900 |
| 2023-04-05 | 24.81 | $37.21 | 1.3M |
| 2023-04-04 | 24.19 | $37.46 | 1.3M |
| 2023-04-03 | 23.61 | $38.87 | 1.4M |
| 2023-03-31 | 23.44 | $39.39 | 1.3M |
| 2023-03-30 | 23.30 | $38.88 | 911774 |
| 2023-03-29 | 23.15 | $39.14 | 1.3M |
| 2023-03-28 | 22.91 | $39.16 | 1.3M |
| 2023-03-27 | 22.72 | $39.08 | 1.5M |
| 2023-03-24 | 22.49 | $37.83 | 2.5M |
| 2023-03-23 | 21.68 | $38.78 | 1.5M |
| 2023-03-22 | 21.32 | $39.23 | 2.1M |
| 2023-03-21 | 21.14 | $39.90 | 1.9M |
| 2023-03-20 | 20.89 | $37.79 | 1.7M |
| 2023-03-17 | 19.56 | $36.57 | 2.3M |
| 2023-03-16 | 17.88 | $37.97 | 2.2M |
| 2023-03-15 | 16.11 | $37.29 | 2.3M |
| 2023-03-14 | 14.38 | $39.33 | 2.3M |
| 2023-03-13 | 12.79 | $36.74 | 2.7M |
| 2023-03-10 | 10.60 | $38.93 | 2.2M |
| 2023-03-09 | 8.88 | $41.90 | 1.6M |
| 2023-03-08 | 8.17 | $44.34 | 830850 |
| 2023-03-07 | 8.50 | $43.88 | 847070 |
| 2023-03-06 | 8.85 | $44.27 | 1.6M |
| 2023-03-03 | 9.19 | $44.91 | 607805 |
| 2023-03-02 | 9.39 | $44.39 | 596474 |
| 2023-03-01 | 9.82 | $44.71 | 1.4M |
| 2023-02-28 | 9.93 | $44.55 | 1.0M |
| 2023-02-27 | 10.04 | $44.57 | 686732 |
| 2023-02-24 | 10.32 | $44.48 | 891905 |
| 2023-02-23 | 10.81 | $43.98 | 730800 |
| 2023-02-22 | 11.21 | $44.28 | 1.1M |
| 2023-02-21 | 11.36 | $44.43 | 1.0M |
| 2023-02-17 | 11.37 | $45.03 | 1.5M |
| 2023-02-16 | 11.29 | $44.65 | 806100 |
| 2023-02-15 | 11.23 | $44.73 | 512700 |
| 2023-02-14 | 11.26 | $44.75 | 882600 |
| 2023-02-13 | 11.14 | $44.97 | 500550 |
| 2023-02-10 | 11.16 | $44.25 | 697959 |
| 2023-02-09 | 11.46 | $44.30 | 908723 |
| 2023-02-08 | 11.54 | $45.08 | 642360 |
| 2023-02-07 | 11.32 | $45.36 | 532200 |
| 2023-02-06 | 11.09 | $44.83 | 930224 |
| 2023-02-03 | 11.09 | $44.98 | 813750 |
| 2023-02-02 | 11.06 | $44.81 | 1.1M |
| 2023-02-01 | 10.87 | $45.08 | 903954 |
| 2023-01-31 | 10.81 | $44.94 | 999342 |
| 2023-01-30 | 10.97 | $44.14 | 969150 |
| 2023-01-27 | 11.09 | $44.25 | 1.2M |
| 2023-01-26 | 11.16 | $44.20 | 1.4M |
| 2023-01-25 | 11.23 | $43.85 | 2.3M |
| 2023-01-24 | 11.73 | $41.98 | 1.6M |
| 2023-01-23 | 11.31 | $42.34 | 1.4M |
| 2023-01-20 | 11.07 | $41.19 | 802563 |
| 2023-01-19 | 11.29 | $40.17 | 1.2M |
| 2023-01-18 | 11.87 | $41.09 | 748950 |
| 2023-01-17 | 11.78 | $42.07 | 607500 |
| 2023-01-13 | 11.42 | $41.74 | 581850 |
| 2023-01-12 | 11.11 | $41.70 | 703422 |
| 2023-01-11 | 10.86 | $41.06 | 762750 |
| 2023-01-10 | 10.92 | $40.44 | 757263 |
| 2023-01-09 | 11.21 | $40.29 | 679106 |
| 2023-01-06 | 11.44 | $40.07 | 709272 |
| 2023-01-05 | 11.95 | $38.80 | 956400 |
| 2023-01-04 | 12.07 | $38.69 | 2.1M |
| 2023-01-03 | 12.41 | $39.65 | 942048 |
| 2022-12-30 | 13.02 | $38.91 | 548400 |
| 2022-12-29 | 13.29 | $39.29 | 615632 |
| 2022-12-28 | 13.58 | $38.09 | 364824 |
| 2022-12-27 | 13.52 | $38.50 | 368163 |
| 2022-12-23 | 13.55 | $38.63 | 419700 |
| 2022-12-22 | 13.51 | $38.47 | 676500 |
| 2022-12-21 | 13.46 | $39.10 | 801800 |
| 2022-12-20 | 13.84 | $38.42 | 809100 |
| 2022-12-19 | 13.90 | $38.25 | 1.0M |
| 2022-12-16 | 13.85 | $38.25 | 3.5M |
| 2022-12-15 | 13.74 | $38.59 | 1.4M |
| 2022-12-14 | 13.88 | $39.99 | 844050 |
| 2022-12-13 | 14.59 | $40.40 | 1.8M |
| 2022-12-12 | 15.27 | $40.69 | 704570 |
| 2022-12-09 | 15.46 | $39.87 | 990600 |
| 2022-12-08 | 15.26 | $40.03 | 770745 |
| 2022-12-07 | 15.21 | $40.13 | 518400 |
| 2022-12-06 | 15.24 | $40.75 | 930300 |
| 2022-12-05 | 15.32 | $41.03 | 477150 |
| 2022-12-02 | 15.54 | $42.61 | 528045 |
| 2022-12-01 | 16.08 | $43.07 | 491100 |
| 2022-11-30 | 16.65 | $42.83 | 775800 |
| 2022-11-29 | 17.40 | $42.25 | 486750 |
| 2022-11-28 | 17.85 | $42.07 | 473850 |
| 2022-11-25 | 18.32 | $43.15 | 154536 |
| 2022-11-23 | 18.48 | $42.72 | 528474 |
| 2022-11-22 | 18.70 | $42.71 | 795470 |
| 2022-11-21 | 19.02 | $42.15 | 1.1M |
| 2022-11-18 | 19.45 | $42.27 | 808680 |
| 2022-11-17 | 19.90 | $41.82 | 607556 |
| 2022-11-16 | 20.52 | $42.60 | 552450 |
| 2022-11-15 | 20.81 | $43.69 | 820350 |
| 2022-11-14 | 20.71 | $43.08 | 978000 |
| 2022-11-11 | 20.69 | $44.35 | 949107 |
| 2022-11-10 | 20.27 | $43.80 | 1.4M |
| 2022-11-09 | 20.04 | $41.37 | 1.1M |
| 2022-11-08 | 20.25 | $42.44 | 597180 |
| 2022-11-07 | 20.06 | $42.55 | 676650 |
| 2022-11-04 | 19.94 | $42.01 | 595076 |
| 2022-11-03 | 19.87 | $41.57 | 1.1M |
| 2022-11-02 | 19.98 | $41.45 | 1.0M |
| 2022-11-01 | 19.71 | $41.89 | 1.6M |
| 2022-10-31 | 19.51 | $41.25 | 2.0M |
| 2022-10-28 | 19.43 | $40.95 | 2.2M |
| 2022-10-27 | 19.45 | $39.01 | 1.7M |
| 2022-10-26 | 20.07 | $37.27 | 2.5M |
| 2022-10-25 | 20.83 | $36.33 | 2.1M |
| 2022-10-24 | 20.92 | $35.28 | 804750 |
| 2022-10-21 | 20.58 | $34.82 | 707850 |
| 2022-10-20 | 19.87 | $34.13 | 491744 |
| 2022-10-19 | 19.18 | $34.97 | 853200 |
| 2022-10-18 | 18.67 | $35.71 | 1.4M |
| 2022-10-17 | 18.34 | $35.31 | 2.4M |
| 2022-10-14 | 17.76 | $34.79 | 1.4M |
| 2022-10-13 | 17.15 | $36.25 | 1.1M |
| 2022-10-12 | 16.18 | $34.73 | 607232 |
| 2022-10-11 | 15.70 | $35.15 | 954656 |
| 2022-10-10 | 15.23 | $35.69 | 699150 |
| 2022-10-07 | 15.05 | $36.22 | 552480 |
| 2022-10-06 | 14.91 | $37.23 | 654779 |
| 2022-10-05 | 15.20 | $37.72 | 535955 |
| 2022-10-04 | 15.57 | $38.15 | 1.3M |
| 2022-10-03 | 15.97 | $35.69 | 1.4M |
| 2022-09-30 | 15.30 | $34.61 | 994200 |
| 2022-09-29 | 14.30 | $34.69 | 1.1M |
| 2022-09-28 | 13.20 | $35.96 | 1.3M |
| 2022-09-27 | 12.36 | $35.46 | 771450 |
| 2022-09-26 | 11.47 | $35.59 | 930000 |
| 2022-09-23 | 10.64 | $36.29 | 671100 |
| 2022-09-22 | 9.92 | $37.76 | 683565 |
| 2022-09-21 | 9.78 | $38.49 | 744152 |
| 2022-09-20 | 10.00 | $38.79 | 642750 |
| 2022-09-19 | 10.05 | $39.66 | 1.0M |
| 2022-09-16 | 10.11 | $39.08 | 1.8M |
| 2022-09-15 | 10.20 | $40.09 | 725135 |
| 2022-09-14 | 10.58 | $39.51 | 938550 |
| 2022-09-13 | 10.62 | $39.87 | 489318 |
| 2022-09-12 | 11.01 | $41.49 | 938850 |
| 2022-09-09 | 10.97 | $41.36 | 553500 |
| 2022-09-08 | 11.25 | $40.55 | 454800 |
| 2022-09-07 | 11.69 | $39.96 | 459900 |
| 2022-09-06 | 11.91 | $39.21 | 725157 |
| 2022-09-02 | 11.87 | $39.18 | 656550 |
| 2022-09-01 | 11.97 | $39.90 | 777624 |
| 2022-08-31 | 11.79 | $39.54 | 366821 |
| 2022-08-30 | 11.90 | $39.91 | 425315 |
| 2022-08-29 | 12.14 | $40.41 | 454950 |
| 2022-08-26 | 12.55 | $41.18 | 552195 |
| 2022-08-25 | 12.92 | $42.15 | 381300 |
| 2022-08-24 | 13.10 | $41.37 | 1.8M |
| 2022-08-23 | 13.52 | $41.27 | 523550 |
| 2022-08-22 | 13.93 | $41.00 | 1.0M |
| 2022-08-19 | 14.54 | $41.77 | 455700 |
| 2022-08-18 | 14.59 | $42.81 | 843900 |
| 2022-08-17 | 14.16 | $42.87 | 664350 |
| 2022-08-16 | 13.71 | $43.25 | 722622 |
| 2022-08-15 | 13.01 | $43.11 | 712200 |
| 2022-08-12 | 12.43 | $43.03 | 391350 |
| 2022-08-11 | 11.83 | $42.37 | 611900 |
| 2022-08-10 | 11.29 | $41.87 | 835050 |
| 2022-08-09 | 10.92 | $40.48 | 567027 |
| 2022-08-08 | 11.13 | $40.53 | 546308 |
| 2022-08-05 | 11.17 | $40.64 | 1.1M |
| 2022-08-04 | 11.42 | $40.27 | 555662 |
| 2022-08-03 | 11.54 | $40.41 | 917250 |
| 2022-08-02 | 11.71 | $39.15 | 851700 |
| 2022-08-01 | 12.24 | $39.67 | 710700 |
| 2022-07-29 | 12.65 | $39.87 | 1.2M |
| 2022-07-28 | 13.06 | $39.40 | 999000 |
| 2022-07-27 | 13.66 | $39.29 | 1.5M |
| 2022-07-26 | 14.29 | $39.71 | 1.4M |
| 2022-07-25 | 14.44 | $40.50 | 883950 |
| 2022-07-22 | 14.31 | $40.35 | 1.0M |
| 2022-07-21 | 14.32 | $40.35 | 1.2M |
| 2022-07-20 | 14.37 | $39.29 | 827405 |
| 2022-07-19 | 14.78 | $38.42 | 633750 |
| 2022-07-18 | 15.54 | $36.91 | 795027 |
| 2022-07-15 | 16.10 | $36.70 | 1.2M |
| 2022-07-14 | 16.31 | $35.39 | 728426 |
| 2022-07-13 | 15.97 | $36.45 | 859050 |
| 2022-07-12 | 15.84 | $36.60 | 752550 |
| 2022-07-11 | 15.80 | $36.41 | 1.2M |
| 2022-07-08 | 15.44 | $37.22 | 809100 |
| 2022-07-07 | 15.39 | $37.60 | 886950 |
| 2022-07-06 | 15.23 | $36.79 | 1.9M |
| 2022-07-05 | 15.06 | $37.60 | 831600 |
| 2022-07-01 | 14.72 | $37.33 | 751350 |
| 2022-06-30 | 14.47 | $37.35 | 877973 |
| 2022-06-29 | 14.31 | $38.29 | 810150 |
| 2022-06-28 | 14.47 | $38.82 | 847200 |
| 2022-06-27 | 14.90 | $39.23 | 1.1M |
| 2022-06-24 | 14.97 | $38.70 | 1.6M |
| 2022-06-23 | 14.93 | $36.89 | 832655 |
| 2022-06-22 | 14.33 | $37.58 | 1.2M |
| 2022-06-21 | 13.83 | $37.77 | 670200 |
| 2022-06-17 | 13.50 | $37.49 | 1.9M |
| 2022-06-16 | 13.03 | $37.50 | 915758 |
| 2022-06-15 | 12.27 | $38.57 | 1.9M |
| 2022-06-14 | 11.75 | $38.14 | 868200 |
| 2022-06-13 | 10.91 | $37.85 | 825300 |
| 2022-06-10 | 10.04 | $40.01 | 1.2M |
| 2022-06-09 | 9.70 | $41.60 | 910200 |
| 2022-06-08 | 9.93 | $42.71 | 744671 |
| 2022-06-07 | 10.43 | $43.15 | 840900 |
| 2022-06-06 | 10.95 | $43.02 | 1.5M |
| 2022-06-03 | 11.35 | $42.19 | 601500 |
| 2022-06-02 | 11.78 | $43.06 | 581111 |
| 2022-06-01 | 12.24 | $42.17 | 786603 |
| 2022-05-31 | 12.72 | $42.78 | 955350 |
| 2022-05-27 | 13.29 | $42.89 | 805050 |
| 2022-05-26 | 13.84 | $42.32 | 761867 |
| 2022-05-25 | 14.45 | $41.65 | 1.2M |
| 2022-05-24 | 14.99 | $40.88 | 627600 |
| 2022-05-23 | 15.31 | $41.44 | 852750 |
| 2022-05-20 | 15.79 | $39.80 | 1.3M |
| 2022-05-19 | 15.91 | $39.83 | 1.2M |
| 2022-05-18 | 15.82 | $40.11 | 894450 |
| 2022-05-17 | 16.01 | $42.71 | 951179 |
| 2022-05-16 | 16.78 | $41.19 | 880263 |
| 2022-05-13 | 17.18 | $41.74 | 1.7M |
| 2022-05-12 | 17.63 | $40.14 | 2.0M |
| 2022-05-11 | 17.24 | $40.08 | 868205 |
| 2022-05-10 | 17.11 | $40.31 | 1.0M |
| 2022-05-09 | 16.75 | $40.01 | 1.0M |
| 2022-05-06 | 16.50 | $41.77 | 830118 |
| 2022-05-05 | 16.65 | $43.06 | 672665 |
| 2022-05-04 | 17.09 | $44.69 | 1.2M |
| 2022-05-03 | 17.77 | $42.87 | 654300 |
| 2022-05-02 | 17.84 | $42.31 | 960900 |
| 2022-04-29 | 17.61 | $41.23 | 1.3M |
| 2022-04-28 | 17.37 | $43.89 | 1.0M |
| 2022-04-27 | 17.41 | $43.09 | 1.5M |
| 2022-04-26 | 17.34 | $42.07 | 771830 |
| 2022-04-25 | 17.07 | $43.69 | 783900 |
| 2022-04-22 | 16.78 | $43.11 | 839864 |
| 2022-04-21 | 16.76 | $45.02 | 694664 |
| 2022-04-20 | 17.27 | $46.10 | 826050 |
| 2022-04-19 | 18.10 | $45.48 | 710277 |
| 2022-04-18 | 18.68 | $43.77 | 533250 |
| 2022-04-14 | 18.54 | $43.54 | 675668 |
| 2022-04-13 | 18.54 | $43.35 | 594150 |
| 2022-04-12 | 18.27 | $42.23 | 793809 |
| 2022-04-11 | 17.70 | $42.29 | 474450 |
| 2022-04-08 | 17.17 | $42.56 | 1.0M |
| 2022-04-07 | 16.61 | $42.29 | 922508 |
| 2022-04-06 | 15.91 | $43.20 | 1.0M |
| 2022-04-05 | 15.58 | $43.90 | 1.1M |
| 2022-04-04 | 15.36 | $44.29 | 999522 |
| 2022-04-01 | 15.20 | $44.85 | 1.2M |
| 2022-03-31 | 15.18 | $45.27 | 793200 |
| 2022-03-30 | 15.42 | $46.24 | 818259 |
| 2022-03-29 | 15.87 | $47.51 | 772215 |
| 2022-03-28 | 16.63 | $46.97 | 670100 |
| 2022-03-25 | 17.25 | $47.45 | 580514 |
| 2022-03-24 | 18.08 | $47.45 | 832350 |
| 2022-03-23 | 18.79 | $46.89 | 655886 |
| 2022-03-22 | 19.59 | $48.01 | 1.2M |
| 2022-03-21 | 20.53 | $46.30 | 752406 |
| 2022-03-18 | 21.02 | $46.18 | 1.1M |
| 2022-03-17 | 21.41 | $46.15 | 691419 |
| 2022-03-16 | 21.76 | $45.65 | 942750 |
| 2022-03-15 | 22.00 | $43.77 | 880350 |
| 2022-03-14 | 21.57 | $42.99 | 788018 |
| 2022-03-11 | 21.11 | $42.59 | 734255 |
| 2022-03-10 | 20.50 | $42.63 | 722850 |
| 2022-03-09 | 19.70 | $43.41 | 946394 |
| 2022-03-08 | 18.93 | $41.17 | 1.1M |
| 2022-03-07 | 17.70 | $41.24 | 2.2M |
| 2022-03-04 | 16.55 | $44.58 | 1.2M |
| 2022-03-03 | 15.83 | $47.02 | 988050 |
| 2022-03-02 | 15.56 | $47.80 | 1.5M |
| 2022-03-01 | 15.13 | $45.92 | 1.6M |
| 2022-02-28 | 14.69 | $49.00 | 1.1M |
| 2022-02-25 | 14.69 | $49.67 | 1.2M |
| 2022-02-24 | 14.79 | $47.70 | 1.1M |
| 2022-02-23 | 14.28 | $48.20 | 775388 |
| 2022-02-22 | 14.33 | $49.11 | 994650 |
| 2022-02-18 | 14.55 | $50.03 | 1.3M |
| 2022-02-17 | 15.10 | $50.67 | 729822 |
| 2022-02-16 | 15.82 | $52.36 | 626907 |
| 2022-02-15 | 16.13 | $52.52 | 762936 |
| 2022-02-14 | 16.34 | $51.42 | 1.3M |
| 2022-02-11 | 16.71 | $52.27 | 1.4M |
| 2022-02-10 | 16.75 | $53.43 | 1.2M |
| 2022-02-09 | 16.24 | $53.93 | 1.3M |
| 2022-02-08 | 15.42 | $54.29 | 2.1M |
| 2022-02-07 | 14.81 | $51.58 | 975363 |
| 2022-02-04 | 14.79 | $51.83 | 906750 |
| 2022-02-03 | 14.76 | $50.73 | 998100 |
| 2022-02-02 | 14.74 | $52.01 | 1.2M |
| 2022-02-01 | 14.50 | $51.84 | 1.2M |
| 2022-01-31 | 14.37 | $49.93 | 1.6M |
| 2022-01-28 | 14.80 | $49.09 | 1.2M |
| 2022-01-27 | 15.51 | $48.19 | 1.8M |
| 2022-01-26 | 16.18 | $47.31 | 2.1M |
| 2022-01-25 | 16.86 | $44.49 | 1.3M |
| 2022-01-24 | 15.99 | $45.02 | 1.1M |
| 2022-01-21 | 15.06 | $44.47 | 880536 |
| 2022-01-20 | 14.46 | $45.63 | 535350 |
| 2022-01-19 | 14.22 | $45.71 | 602550 |
| 2022-01-18 | 14.04 | $46.93 | 703695 |
| 2022-01-14 | 14.19 | $49.15 | 741771 |
| 2022-01-13 | 14.94 | $49.71 | 624600 |
| 2022-01-12 | 15.10 | $49.65 | 578114 |
| 2022-01-11 | 15.18 | $50.26 | 777600 |
| 2022-01-10 | 15.48 | $49.70 | 1.1M |
| 2022-01-07 | 15.79 | $50.47 | 717750 |
| 2022-01-06 | 15.52 | $49.64 | 740850 |
| 2022-01-05 | 15.45 | $48.57 | 744600 |
| 2022-01-04 | 15.38 | $49.35 | 792332 |
| 2022-01-03 | 15.39 | $47.76 | 725100 |
| 2021-12-31 | 16.14 | $46.95 | 338915 |
| 2021-12-30 | 16.70 | $47.09 | 280877 |
| 2021-12-29 | 17.36 | $47.65 | 301841 |
| 2021-12-28 | 18.27 | $47.65 | 376235 |
| 2021-12-27 | 19.23 | $47.36 | 561770 |
| 2021-12-23 | 20.02 | $46.11 | 276902 |
| 2021-12-22 | 20.40 | $45.73 | 353252 |
| 2021-12-21 | 20.54 | $45.41 | 572550 |
| 2021-12-20 | 20.50 | $43.89 | 683769 |
| 2021-12-17 | 19.91 | $45.36 | 2.2M |
| 2021-12-16 | 19.87 | $46.28 | 718962 |
| 2021-12-15 | 20.23 | $46.39 | 693309 |
| 2021-12-14 | 20.27 | $46.04 | 731129 |
| 2021-12-13 | 20.10 | $45.55 | 769350 |
| 2021-12-10 | 19.88 | $46.41 | 767400 |
| 2021-12-09 | 19.81 | $46.98 | 539444 |
| 2021-12-08 | 20.22 | $47.85 | 860622 |
| 2021-12-07 | 20.93 | $48.53 | 722850 |
| 2021-12-06 | 21.99 | $47.71 | 1.1M |
| 2021-12-03 | 22.59 | $46.79 | 614400 |
| 2021-12-02 | 23.22 | $48.27 | 698730 |
| 2021-12-01 | 23.76 | $46.47 | 836751 |
| 2021-11-30 | 24.34 | $47.34 | 1.3M |
| 2021-11-29 | 24.96 | $48.93 | 690300 |
| 2021-11-26 | 26.16 | $48.63 | 432600 |
| 2021-11-24 | 27.19 | $50.97 | 455550 |
| 2021-11-23 | 27.88 | $50.71 | 468150 |
| 2021-11-22 | 28.73 | $50.13 | 572127 |
| 2021-11-19 | 29.63 | $49.33 | 577350 |
| 2021-11-18 | 31.07 | $49.97 | 516939 |
| 2021-11-17 | 32.11 | $50.10 | 435750 |
| 2021-11-16 | 33.21 | $50.52 | 486900 |
| 2021-11-15 | 34.10 | $50.73 | 567485 |
| 2021-11-12 | 34.70 | $51.09 | 413400 |
| 2021-11-11 | 35.14 | $51.11 | 559572 |
| 2021-11-10 | 35.73 | $49.99 | 651450 |
| 2021-11-09 | 36.59 | $50.55 | 541200 |
| 2021-11-08 | 37.20 | $51.15 | 582150 |
| 2021-11-05 | 37.68 | $50.15 | 651000 |
| 2021-11-04 | 38.33 | $49.69 | 927779 |
| 2021-11-03 | 39.01 | $50.83 | 889217 |
| 2021-11-02 | 39.50 | $49.89 | 685557 |
| 2021-11-01 | 40.32 | $49.66 | 799482 |
| 2021-10-29 | 41.29 | $48.58 | 958968 |
| 2021-10-28 | 42.32 | $49.20 | 1.0M |
| 2021-10-27 | 43.54 | $48.36 | 1.9M |
| 2021-10-26 | 44.82 | $51.59 | 941850 |
| 2021-10-25 | 44.31 | $51.77 | 592215 |
| 2021-10-22 | 43.88 | $51.51 | 689855 |
| 2021-10-21 | 43.46 | $50.44 | 873335 |
| 2021-10-20 | 43.23 | $50.79 | 730800 |
| 2021-10-19 | 42.99 | $49.87 | 841109 |
| 2021-10-18 | 42.90 | $50.11 | 731850 |
| 2021-10-15 | 42.79 | $49.61 | 677432 |
| 2021-10-14 | 42.75 | $48.75 | 472976 |
| 2021-10-13 | 43.02 | $47.99 | 732074 |
| 2021-10-12 | 43.30 | $48.65 | 600974 |
| 2021-10-11 | 43.22 | $48.44 | 559214 |
| 2021-10-08 | 43.01 | $48.68 | 534155 |
| 2021-10-07 | 42.86 | $48.35 | 821400 |
| 2021-10-06 | 42.77 | $47.11 | 817250 |
| 2021-10-05 | 42.99 | $47.15 | 852900 |
| 2021-10-04 | 43.13 | $46.17 | 556239 |
| 2021-10-01 | 43.35 | $46.56 | 933624 |
| 2021-09-30 | 43.64 | $45.31 | 772503 |
| 2021-09-29 | 44.05 | $46.04 | 421227 |
| 2021-09-28 | 44.54 | $45.81 | 493200 |
| 2021-09-27 | 44.91 | $46.92 | 518759 |
| 2021-09-24 | 44.90 | $46.20 | 611100 |
| 2021-09-23 | 45.11 | $45.48 | 749250 |
| 2021-09-22 | 45.48 | $43.93 | 631097 |
| 2021-09-21 | 46.15 | $43.08 | 523050 |
| 2021-09-20 | 46.92 | $43.48 | 730808 |
| 2021-09-17 | 47.74 | $45.05 | 2.2M |
| 2021-09-16 | 47.87 | $44.37 | 525906 |
| 2021-09-15 | 48.08 | $44.47 | 513750 |
| 2021-09-14 | 48.34 | $43.79 | 517202 |
| 2021-09-13 | 48.55 | $45.05 | 528300 |
| 2021-09-10 | 48.46 | $44.52 | 496350 |
| 2021-09-09 | 48.36 | $45.43 | 691350 |
| 2021-09-08 | 48.21 | $44.75 | 547350 |
| 2021-09-07 | 48.15 | $45.15 | 890024 |
| 2021-09-03 | 47.88 | $45.37 | 677121 |
| 2021-09-02 | 47.48 | $46.20 | 467873 |
| 2021-09-01 | 46.85 | $46.15 | 620313 |
| 2021-08-31 | 46.20 | $46.07 | 580668 |
| 2021-08-30 | 45.43 | $46.11 | 573944 |
| 2021-08-27 | 44.43 | $47.19 | 623100 |
| 2021-08-26 | 43.37 | $45.82 | 466419 |
| 2021-08-25 | 42.32 | $46.32 | 488850 |
| 2021-08-24 | 41.20 | $45.81 | 491892 |
| 2021-08-23 | 40.10 | $45.21 | 452400 |
| 2021-08-20 | 38.97 | $44.43 | 1.1M |
| 2021-08-19 | 37.86 | $43.75 | 606521 |
| 2021-08-18 | 36.69 | $44.71 | 531074 |
| 2021-08-17 | 35.13 | $45.05 | 648000 |
| 2021-08-16 | 33.51 | $45.55 | 700263 |
| 2021-08-13 | 31.66 | $45.92 | 636042 |
| 2021-08-12 | 29.49 | $46.25 | 772655 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected