Is SoftBank Corp. (SFBQF) a Buy, Sell, or Hold?
OTC : SFBQF
SoftBank Corp.
$1.305 USD
$0.03 (1.95%)
- Volume
- 4.18K
- Average Volume
- 33.29K
- Market Capitalization
- $62.42B
- P/E Ratio
- 19.44
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $1.74
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.63
SFBQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.36 | $1.31 | -3.68% | 61928 |
| 2026-07-16 | $1.20 | $1.28 | 6.67% | 3336 |
| 2026-07-15 | $1.30 | $1.30 | 0.00% | 57700 |
| 2026-07-14 | $1.26 | $1.26 | 0.00% | 1850 |
| 2026-07-13 | $1.30 | $1.30 | 0.00% | 40237 |
| 2026-07-10 | $1.30 | $1.30 | 0.00% | 1850 |
| 2026-07-09 | $1.29 | $1.30 | 0.78% | 43200 |
| 2026-07-08 | $1.27 | $1.27 | 0.00% | 5300 |
| 2026-07-07 | $1.25 | $1.29 | 3.20% | 9800 |
| 2026-07-06 | $1.29 | $1.29 | 0.00% | 64000 |
| 2026-07-02 | $1.24 | $1.30 | 4.84% | 32600 |
| 2026-07-01 | $1.39 | $1.39 | 0.00% | 5000 |
| 2026-06-30 | $1.33 | $1.33 | 0.00% | 5000 |
| 2026-06-29 | $1.33 | $1.33 | 0.00% | 70000 |
| 2026-06-26 | $1.30 | $1.25 | -3.85% | 142.7K |
| 2026-06-25 | $1.29 | $1.25 | -3.10% | 34327 |
| 2026-06-24 | $1.25 | $1.33 | 6.40% | 5100 |
| 2026-06-23 | $1.30 | $1.28 | -1.54% | 5000 |
| 2026-06-22 | $1.36 | $1.30 | -4.41% | 6745 |
| 2026-06-18 | $1.30 | $1.30 | 0.00% | 5000 |
| 2026-06-17 | $1.30 | $1.28 | -1.54% | 9700 |
| 2026-06-16 | $1.31 | $1.31 | 0.00% | 22841 |
| 2026-06-15 | $1.46 | $1.33 | -8.90% | 53420 |
| 2026-06-12 | $1.30 | $1.31 | 0.77% | 160.1K |
| 2026-06-11 | $1.36 | $1.36 | 0.00% | 5000 |
| 2026-06-10 | $1.33 | $1.33 | 0.00% | 171.7K |
| 2026-06-09 | $1.33 | $1.30 | -2.26% | 7600 |
| 2026-06-08 | $1.28 | $1.36 | 6.25% | 29500 |
| 2026-06-05 | $1.17 | $1.29 | 10.26% | 3220 |
| 2026-06-04 | $1.40 | $1.32 | -5.71% | 6200 |
| 2026-06-03 | $1.25 | $1.37 | 9.60% | 12800 |
| 2026-06-02 | $1.38 | $1.43 | 3.62% | 900 |
| 2026-06-01 | $1.25 | $1.25 | 0.00% | 57039 |
| 2026-05-29 | $1.40 | $1.40 | 0.00% | 15000 |
| 2026-05-28 | $1.40 | $1.40 | 0.00% | 15000 |
| 2026-05-27 | $1.25 | $1.38 | 10.40% | 12300 |
| 2026-05-26 | $1.38 | $1.42 | 2.90% | 7500 |
| 2026-05-22 | $1.54 | $1.38 | -10.39% | 12100 |
| 2026-05-21 | $1.40 | $1.40 | 0.00% | 8000 |
| 2026-05-20 | $1.25 | $1.25 | 0.00% | 7503 |
| 2026-05-19 | $1.40 | $1.40 | 0.00% | 5600 |
| 2026-05-18 | $1.38 | $1.38 | 0.00% | 100 |
| 2026-05-15 | $1.38 | $1.38 | 0.00% | 16317 |
| 2026-05-14 | $1.44 | $1.45 | 0.69% | 9224 |
| 2026-05-13 | $1.37 | $1.37 | 0.00% | 100 |
| 2026-05-12 | $1.40 | $1.37 | -2.14% | 588.61K |
| 2026-05-11 | $1.52 | $1.45 | -4.61% | 19834 |
| 2026-05-08 | $1.50 | $1.45 | -3.33% | 13055 |
| 2026-05-07 | $1.39 | $1.50 | 7.91% | 52000 |
| 2026-05-06 | $1.43 | $1.44 | 0.70% | 13055 |
| 2026-05-05 | $1.42 | $1.43 | 0.70% | 13055 |
| 2026-05-04 | $1.50 | $1.45 | -3.33% | 22800 |
| 2026-05-01 | $1.53 | $1.39 | -9.15% | 13055 |
| 2026-04-30 | $1.38 | $1.37 | -0.72% | 13055 |
| 2026-04-29 | $1.37 | $1.37 | 0.00% | 13055 |
| 2026-04-28 | $1.33 | $1.33 | 0.00% | 13055 |
| 2026-04-27 | $1.41 | $1.33 | -5.67% | 37500 |
| 2026-04-24 | $1.50 | $1.40 | -6.67% | 13055 |
| 2026-04-23 | $1.38 | $1.25 | -9.42% | 13055 |
| 2026-04-22 | $1.31 | $1.32 | 0.76% | 13055 |
| 2026-04-21 | $1.38 | $1.38 | 0.00% | 13055 |
| 2026-04-20 | $1.39 | $1.39 | 0.00% | 97345 |
| 2026-04-17 | $1.39 | $1.39 | 0.00% | 82645 |
| 2026-04-16 | $1.25 | $1.25 | 0.00% | 18012 |
| 2026-04-15 | $1.39 | $1.25 | -10.07% | 2507 |
| 2026-04-14 | $1.34 | $1.34 | 0.00% | 324 |
| 2026-04-13 | $1.36 | $1.35 | -0.74% | 46334 |
| 2026-04-10 | $1.27 | $1.43 | 12.60% | 6206 |
| 2026-04-09 | $1.37 | $1.38 | 0.73% | 63031 |
| 2026-04-08 | $1.39 | $1.38 | -0.72% | 33109 |
| 2026-04-07 | $1.37 | $1.37 | 0.00% | - |
| 2026-04-06 | $1.39 | $1.37 | -1.44% | 49800 |
| 2026-04-02 | $1.20 | $1.36 | 13.33% | 52100 |
| 2026-04-01 | $1.30 | $1.25 | -3.85% | 4900 |
| 2026-03-31 | $1.28 | $1.28 | 0.00% | 861.5K |
| 2026-03-30 | $1.24 | $1.36 | 9.68% | 32800 |
| 2026-03-27 | $1.30 | $1.25 | -3.85% | 16300 |
| 2026-03-26 | $1.52 | $1.36 | -10.53% | 10001 |
| 2026-03-25 | $1.38 | $1.38 | 0.00% | 1.96M |
| 2026-03-24 | $1.22 | $1.38 | 13.11% | 24300 |
| 2026-03-23 | $1.34 | $1.34 | 0.00% | 9200 |
| 2026-03-20 | $1.27 | $1.27 | 0.00% | 1200 |
| 2026-03-19 | $1.33 | $1.28 | -3.76% | 35703 |
| 2026-03-18 | $1.35 | $1.35 | 0.00% | 500 |
| 2026-03-17 | $1.33 | $1.33 | 0.00% | 22020 |
| 2026-03-16 | $1.29 | $1.32 | 2.33% | 22900 |
| 2026-03-13 | $1.32 | $1.32 | 0.00% | 6421 |
| 2026-03-12 | $1.35 | $1.35 | 0.00% | 17144 |
| 2026-03-11 | $1.25 | $1.34 | 7.20% | 23800 |
| 2026-03-10 | $1.35 | $1.35 | 0.00% | 3801 |