Is SoftBank Corp. (SFBQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoftBank Corp. (SFBQF) research center and poll results.
OTC : SFBQF
SoftBank Corp.
$1.305 USD
$0.03 (1.95%)
- Volume
- 4.18K
- Average Volume
- 33.29K
- Market Capitalization
- $62.42B
- P/E Ratio
- 19.44
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $1.74
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.30
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
1.28
Maximum
1.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.31 | 61928 |
| 2026-07-16 | 1.30 | $1.28 | 3336 |
| 2026-07-15 | 1.30 | $1.30 | 57700 |
| 2026-07-14 | 1.30 | $1.26 | 1850 |
| 2026-07-13 | 1.30 | $1.30 | 40237 |
| 2026-07-10 | 1.31 | $1.30 | 1850 |
| 2026-07-09 | 1.31 | $1.30 | 43200 |
| 2026-07-08 | 1.31 | $1.27 | 5300 |
| 2026-07-07 | 1.31 | $1.29 | 9800 |
| 2026-07-06 | 1.31 | $1.29 | 64000 |
| 2026-07-02 | 1.31 | $1.30 | 32600 |
| 2026-07-01 | 1.32 | $1.39 | 5000 |
| 2026-06-30 | 1.32 | $1.33 | 5000 |
| 2026-06-29 | 1.31 | $1.33 | 70000 |
| 2026-06-26 | 1.32 | $1.25 | 142700 |
| 2026-06-25 | 1.33 | $1.25 | 34327 |
| 2026-06-24 | 1.33 | $1.33 | 5100 |
| 2026-06-23 | 1.34 | $1.28 | 5000 |
| 2026-06-22 | 1.34 | $1.30 | 6745 |
| 2026-06-18 | 1.35 | $1.30 | 5000 |
| 2026-06-17 | 1.34 | $1.28 | 9700 |
| 2026-06-16 | 1.35 | $1.31 | 22841 |
| 2026-06-15 | 1.35 | $1.33 | 53420 |
| 2026-06-12 | 1.36 | $1.31 | 160100 |
| 2026-06-11 | 1.36 | $1.36 | 5000 |
| 2026-06-10 | 1.36 | $1.33 | 171700 |
| 2026-06-09 | 1.37 | $1.30 | 7600 |
| 2026-06-08 | 1.37 | $1.36 | 29500 |
| 2026-06-05 | 1.38 | $1.29 | 3220 |
| 2026-06-04 | 1.39 | $1.32 | 6200 |
| 2026-06-03 | 1.39 | $1.37 | 12800 |
| 2026-06-02 | 1.40 | $1.43 | 900 |
| 2026-06-01 | 1.40 | $1.25 | 57039 |
| 2026-05-29 | 1.40 | $1.40 | 15000 |
| 2026-05-28 | 1.40 | $1.40 | 15000 |
| 2026-05-27 | 1.40 | $1.38 | 12300 |
| 2026-05-26 | 1.40 | $1.42 | 7500 |
| 2026-05-22 | 1.39 | $1.38 | 12100 |
| 2026-05-21 | 1.40 | $1.40 | 8000 |
| 2026-05-20 | 1.39 | $1.25 | 7503 |
| 2026-05-19 | 1.39 | $1.40 | 5600 |
| 2026-05-18 | 1.39 | $1.38 | 100 |
| 2026-05-15 | 1.39 | $1.38 | 16317 |
| 2026-05-14 | 1.39 | $1.45 | 9224 |
| 2026-05-13 | 1.38 | $1.37 | 100 |
| 2026-05-12 | 1.38 | $1.37 | 588612 |
| 2026-05-11 | 1.37 | $1.45 | 19834 |
| 2026-05-08 | 1.37 | $1.45 | 13055 |
| 2026-05-07 | 1.37 | $1.50 | 52000 |
| 2026-05-06 | 1.36 | $1.44 | 13055 |
| 2026-05-05 | 1.36 | $1.43 | 13055 |
| 2026-05-04 | 1.36 | $1.45 | 22800 |
| 2026-05-01 | 1.35 | $1.39 | 13055 |
| 2026-04-30 | 1.35 | $1.37 | 13055 |
| 2026-04-29 | 1.34 | $1.37 | 13055 |
| 2026-04-28 | 1.34 | $1.33 | 13055 |
| 2026-04-27 | 1.34 | $1.33 | 37500 |
| 2026-04-24 | 1.34 | $1.40 | 13055 |
| 2026-04-23 | 1.34 | $1.25 | 13055 |
| 2026-04-22 | 1.34 | $1.32 | 13055 |
| 2026-04-21 | 1.35 | $1.38 | 13055 |
| 2026-04-20 | 1.34 | $1.39 | 97345 |
| 2026-04-17 | 1.34 | $1.39 | 82645 |
| 2026-04-16 | 1.33 | $1.25 | 18012 |
| 2026-04-15 | 1.34 | $1.25 | 2507 |
| 2026-04-14 | 1.34 | $1.34 | 324 |
| 2026-04-13 | 1.34 | $1.35 | 46334 |
| 2026-04-10 | 1.34 | $1.43 | 6206 |
| 2026-04-09 | 1.33 | $1.38 | 63031 |
| 2026-04-08 | 1.33 | $1.38 | 33109 |
| 2026-04-07 | 1.33 | $1.37 | — |
| 2026-04-06 | 1.32 | $1.37 | 49800 |
| 2026-04-02 | 1.32 | $1.36 | 52100 |
| 2026-04-01 | 1.32 | $1.25 | 4900 |
| 2026-03-31 | 1.33 | $1.28 | 861500 |
| 2026-03-30 | 1.34 | $1.36 | 32800 |
| 2026-03-27 | 1.34 | $1.25 | 16300 |
| 2026-03-26 | 1.35 | $1.36 | 10001 |
| 2026-03-25 | 1.35 | $1.38 | 2.0M |
| 2026-03-24 | 1.34 | $1.38 | 24300 |
| 2026-03-23 | 1.34 | $1.34 | 9200 |
| 2026-03-20 | 1.34 | $1.27 | 1200 |
| 2026-03-19 | 1.34 | $1.28 | 35703 |
| 2026-03-18 | 1.35 | $1.35 | 500 |
| 2026-03-17 | 1.36 | $1.33 | 22020 |
| 2026-03-16 | 1.36 | $1.32 | 22900 |
| 2026-03-13 | 1.36 | $1.32 | 6421 |
| 2026-03-12 | 1.37 | $1.35 | 17144 |
| 2026-03-11 | 1.37 | $1.34 | 23800 |
| 2026-03-10 | 1.37 | $1.35 | 3801 |
| 2026-03-09 | 1.37 | $1.25 | 5400 |
| 2026-03-06 | 1.38 | $1.30 | 5707 |
| 2026-03-05 | 1.38 | $1.43 | 59006 |
| 2026-03-04 | 1.38 | $1.42 | 500 |
| 2026-03-03 | 1.38 | $1.36 | 160343 |
| 2026-03-02 | 1.37 | $1.40 | 15518 |
| 2026-02-27 | 1.37 | $1.41 | 31700 |
| 2026-02-26 | 1.36 | $1.34 | 6205 |
| 2026-02-25 | 1.36 | $1.33 | 13300 |
| 2026-02-24 | 1.36 | $1.31 | 14409 |
| 2026-02-23 | 1.36 | $1.28 | 48343 |
| 2026-02-20 | 1.37 | $1.41 | 4406 |
| 2026-02-19 | 1.37 | $1.41 | 9346 |
| 2026-02-18 | 1.37 | $1.45 | 13700 |
| 2026-02-17 | 1.36 | $1.42 | 154700 |
| 2026-02-13 | 1.36 | $1.37 | 15709 |
| 2026-02-12 | 1.36 | $1.38 | 25600 |
| 2026-02-11 | 1.36 | $1.39 | 1511 |
| 2026-02-10 | 1.36 | $1.30 | 10800 |
| 2026-02-09 | 1.36 | $1.37 | 27331 |
| 2026-02-06 | 1.37 | $1.50 | 4100 |
| 2026-02-05 | 1.36 | $1.40 | 65000 |
| 2026-02-04 | 1.36 | $1.35 | 17000 |
| 2026-02-03 | 1.36 | $1.37 | 45200 |
| 2026-02-02 | 1.36 | $1.21 | 11340 |
| 2026-01-30 | 1.36 | $1.35 | 24100 |
| 2026-01-29 | 1.37 | $1.20 | 55202 |
| 2026-01-28 | 1.38 | $1.37 | 60900 |
| 2026-01-27 | 1.38 | $1.38 | 6180 |
| 2026-01-26 | 1.38 | $1.38 | 218422 |
| 2026-01-23 | 1.38 | $1.40 | 24738 |
| 2026-01-22 | 1.37 | $1.37 | 308700 |
| 2026-01-21 | 1.38 | $1.39 | 181809 |
| 2026-01-20 | 1.37 | $1.39 | 30900 |
| 2026-01-16 | 1.38 | $1.38 | 28000 |
| 2026-01-15 | 1.38 | $1.36 | 1100 |
| 2026-01-14 | 1.38 | $1.31 | 148100 |
| 2026-01-13 | 1.38 | $1.35 | 1219 |
| 2026-01-12 | 1.38 | $1.42 | 9200 |
| 2026-01-09 | 1.38 | $1.43 | 6322 |
| 2026-01-08 | 1.38 | $1.40 | 5500 |
| 2026-01-07 | 1.38 | $1.35 | 16104 |
| 2026-01-06 | 1.38 | $1.40 | 3300 |
| 2026-01-05 | 1.38 | $1.37 | 21200 |
| 2026-01-02 | 1.38 | $1.28 | 16200 |
| 2025-12-31 | 1.39 | $1.45 | 4537 |
| 2025-12-30 | 1.39 | $1.41 | 200 |
| 2025-12-29 | 1.39 | $1.41 | 5500 |
| 2025-12-26 | 1.40 | $1.38 | 46200 |
| 2025-12-24 | 1.40 | $1.32 | 13000 |
| 2025-12-23 | 1.41 | $1.32 | 17023 |
| 2025-12-22 | 1.41 | $1.38 | 56713 |
| 2025-12-19 | 1.42 | $1.38 | 285900 |
| 2025-12-18 | 1.42 | $1.41 | 19216 |
| 2025-12-17 | 1.43 | $1.40 | 24200 |
| 2025-12-16 | 1.43 | $1.40 | 81900 |
| 2025-12-15 | 1.44 | $1.39 | 18300 |
| 2025-12-12 | 1.44 | $1.38 | 7136 |
| 2025-12-11 | 1.44 | $1.41 | 8300 |
| 2025-12-10 | 1.45 | $1.39 | 3304 |
| 2025-12-09 | 1.45 | $1.41 | 14300 |
| 2025-12-08 | 1.45 | $1.38 | 22900 |
| 2025-12-05 | 1.45 | $1.37 | 62723 |
| 2025-12-04 | 1.46 | $1.40 | 11849 |
| 2025-12-03 | 1.46 | $1.46 | 11534 |
| 2025-12-02 | 1.46 | $1.48 | 13200 |
| 2025-12-01 | 1.46 | $1.41 | 13400 |
| 2025-11-28 | 1.47 | $1.49 | 12829 |
| 2025-11-26 | 1.46 | $1.47 | 4806 |
| 2025-11-25 | 1.46 | $1.41 | 8200 |
| 2025-11-24 | 1.47 | $1.44 | 4248 |
| 2025-11-21 | 1.47 | $1.49 | 26424 |
| 2025-11-20 | 1.48 | $1.49 | 3500 |
| 2025-11-19 | 1.48 | $1.52 | 329013 |
| 2025-11-18 | 1.48 | $1.49 | 3500 |
| 2025-11-17 | 1.49 | $1.45 | 16800 |
| 2025-11-14 | 1.49 | $1.43 | 18400 |
| 2025-11-13 | 1.49 | $1.48 | 14000 |
| 2025-11-12 | 1.49 | $1.50 | 86108 |
| 2025-11-11 | 1.49 | $1.37 | 65228 |
| 2025-11-10 | 1.49 | $1.43 | 20919 |
| 2025-11-07 | 1.49 | $1.49 | 5413 |
| 2025-11-06 | 1.49 | $1.47 | 11016 |
| 2025-11-05 | 1.49 | $1.45 | 13800 |
| 2025-11-04 | 1.49 | $1.47 | 12340 |
| 2025-11-03 | 1.49 | $1.48 | 28726 |
| 2025-10-31 | 1.50 | $1.48 | 84716 |
| 2025-10-30 | 1.50 | $1.47 | 1600 |
| 2025-10-29 | 1.50 | $1.46 | 2700 |
| 2025-10-28 | 1.50 | $1.51 | 1800 |
| 2025-10-27 | 1.50 | $1.51 | 7000 |
| 2025-10-24 | 1.50 | $1.59 | 31900 |
| 2025-10-23 | 1.50 | $1.61 | 3800 |
| 2025-10-22 | 1.50 | $1.50 | 2600 |
| 2025-10-21 | 1.50 | $1.63 | 5449 |
| 2025-10-20 | 1.49 | $1.47 | 3224 |
| 2025-10-17 | 1.50 | $1.47 | 5400 |
| 2025-10-16 | 1.50 | $1.48 | 3530 |
| 2025-10-15 | 1.51 | $1.40 | 20600 |
| 2025-10-14 | 1.51 | $1.41 | 4700 |
| 2025-10-13 | 1.52 | $1.44 | 10344 |
| 2025-10-10 | 1.52 | $1.41 | 157700 |
| 2025-10-09 | 1.53 | $1.47 | 16105 |
| 2025-10-08 | 1.54 | $1.55 | 2718 |
| 2025-10-07 | 1.54 | $1.49 | 43415 |
| 2025-10-06 | 1.54 | $1.55 | 11515 |
| 2025-10-03 | 1.54 | $1.55 | 33600 |
| 2025-10-02 | 1.54 | $1.46 | 10304 |
| 2025-10-01 | 1.54 | $1.55 | 5600 |
| 2025-09-30 | 1.54 | $1.47 | 9600 |
| 2025-09-29 | 1.55 | $1.58 | 3706 |
| 2025-09-26 | 1.54 | $1.57 | 41437 |
| 2025-09-25 | 1.54 | $1.52 | 5100 |
| 2025-09-24 | 1.54 | $1.52 | 23113 |
| 2025-09-23 | 1.54 | $1.50 | 52730 |
| 2025-09-22 | 1.54 | $1.52 | 4100 |
| 2025-09-19 | 1.54 | $1.61 | 644 |
| 2025-09-18 | 1.55 | $1.55 | 700 |
| 2025-09-17 | 1.55 | $1.54 | 5900 |
| 2025-09-16 | 1.56 | $1.54 | 2300 |
| 2025-09-15 | 1.55 | $1.54 | 19000 |
| 2025-09-12 | 1.55 | $1.54 | 1500 |
| 2025-09-11 | 1.55 | $1.61 | 5300 |
| 2025-09-10 | 1.54 | $1.53 | 1200 |
| 2025-09-09 | 1.54 | $1.54 | 4200 |
| 2025-09-08 | 1.55 | $1.54 | 6800 |
| 2025-09-05 | 1.55 | $1.47 | 22500 |
| 2025-09-04 | 1.55 | $1.61 | 11100 |
| 2025-09-03 | 1.54 | $1.54 | 4300 |
| 2025-09-02 | 1.54 | $1.56 | 300 |
| 2025-08-29 | 1.53 | $1.50 | 4800 |
| 2025-08-28 | 1.53 | $1.56 | 1001 |
| 2025-08-27 | 1.53 | $1.42 | 900 |
| 2025-08-26 | 1.53 | $1.52 | 1300 |
| 2025-08-25 | 1.52 | $1.55 | 3400 |
| 2025-08-22 | 1.51 | $1.62 | 14500 |
| 2025-08-21 | 1.51 | $1.66 | 18432 |
| 2025-08-20 | 1.50 | $1.59 | 6400 |
| 2025-08-19 | 1.50 | $1.68 | 8203 |
| 2025-08-18 | 1.49 | $1.49 | — |
| 2025-08-15 | 1.48 | $1.49 | — |
| 2025-08-14 | 1.49 | $1.49 | — |
| 2025-08-13 | 1.48 | $1.49 | 23100 |
| 2025-08-12 | 1.48 | $1.53 | 9200 |
| 2025-08-11 | 1.48 | $1.60 | 21800 |
| 2025-08-08 | 1.47 | $1.53 | 22500 |
| 2025-08-07 | 1.47 | $1.52 | 25206 |
| 2025-08-06 | 1.47 | $1.44 | 22300 |
| 2025-08-05 | 1.47 | $1.46 | 8300 |
| 2025-08-04 | 1.47 | $1.52 | 106743 |
| 2025-08-01 | 1.47 | $1.47 | 7800 |
| 2025-07-31 | 1.48 | $1.46 | 2300 |
| 2025-07-30 | 1.48 | $1.44 | 12300 |
| 2025-07-29 | 1.49 | $1.33 | 5000 |
| 2025-07-28 | 1.50 | $1.42 | 24500 |
| 2025-07-25 | 1.50 | $1.50 | 68900 |
| 2025-07-24 | 1.51 | $1.55 | 1500 |
| 2025-07-23 | 1.50 | $1.53 | 9300 |
| 2025-07-22 | 1.50 | $1.44 | 3742 |
| 2025-07-21 | 1.51 | $1.48 | 45949 |
| 2025-07-18 | 1.51 | $1.51 | 10040 |
| 2025-07-17 | 1.51 | $1.36 | 6900 |
| 2025-07-16 | 1.52 | $1.50 | 2000 |
| 2025-07-15 | 1.52 | $1.46 | 8523 |
| 2025-07-14 | 1.52 | $1.46 | 25700 |
| 2025-07-11 | 1.53 | $1.48 | 3700 |
| 2025-07-10 | 1.53 | $1.49 | 2500 |
| 2025-07-09 | 1.53 | $1.50 | 600 |
| 2025-07-08 | 1.53 | $1.56 | 7003 |
| 2025-07-07 | 1.53 | $1.55 | 14837 |
| 2025-07-03 | 1.53 | $1.53 | 26400 |
| 2025-07-02 | 1.53 | $1.55 | 150933 |
| 2025-07-01 | 1.53 | $1.56 | 8114 |
| 2025-06-30 | 1.53 | $1.55 | 18944 |
| 2025-06-27 | 1.53 | $1.52 | 7208 |
| 2025-06-26 | 1.53 | $1.53 | 61249 |
| 2025-06-25 | 1.53 | $1.52 | 6300 |
| 2025-06-24 | 1.53 | $1.52 | 9200 |
| 2025-06-23 | 1.53 | $1.54 | 18800 |
| 2025-06-20 | 1.53 | $1.52 | 25100 |
| 2025-06-18 | 1.53 | $1.52 | 30520 |
| 2025-06-17 | 1.53 | $1.55 | 4000 |
| 2025-06-16 | 1.52 | $1.52 | 3611 |
| 2025-06-13 | 1.52 | $1.52 | 1900 |
| 2025-06-12 | 1.52 | $1.53 | 276227 |
| 2025-06-11 | 1.52 | $1.48 | 2623 |
| 2025-06-10 | 1.52 | $1.56 | 58413 |
| 2025-06-09 | 1.52 | $1.48 | 70600 |
| 2025-06-06 | 1.52 | $1.52 | 3500 |
| 2025-06-05 | 1.52 | $1.58 | 2746 |
| 2025-06-04 | 1.52 | $1.54 | 1748 |
| 2025-06-03 | 1.52 | $1.48 | 5901 |
| 2025-06-02 | 1.52 | $1.52 | 42200 |
| 2025-05-30 | 1.52 | $1.56 | 7400 |
| 2025-05-29 | 1.52 | $1.56 | 710 |
| 2025-05-28 | 1.52 | $1.52 | 5319 |
| 2025-05-27 | 1.51 | $1.56 | 2309 |
| 2025-05-23 | 1.51 | $1.55 | 6900 |
| 2025-05-22 | 1.51 | $1.54 | 11200 |
| 2025-05-21 | 1.51 | $1.55 | 8800 |
| 2025-05-20 | 1.51 | $1.48 | 91900 |
| 2025-05-19 | 1.51 | $1.44 | 31800 |
| 2025-05-16 | 1.51 | $1.48 | 1300 |
| 2025-05-15 | 1.51 | $1.52 | 1736 |
| 2025-05-14 | 1.51 | $1.46 | 14500 |
| 2025-05-13 | 1.51 | $1.51 | 13039 |
| 2025-05-12 | 1.51 | $1.51 | 118700 |
| 2025-05-09 | 1.51 | $1.56 | 46100 |
| 2025-05-08 | 1.50 | $1.57 | 7342 |
| 2025-05-07 | 1.49 | $1.58 | 6200 |
| 2025-05-06 | 1.48 | $1.49 | 6042 |
| 2025-05-05 | 1.47 | $1.52 | 251400 |
| 2025-05-02 | 1.47 | $1.49 | 1222 |
| 2025-05-01 | 1.46 | $1.50 | 18915 |
| 2025-04-30 | 1.46 | $1.49 | 14500 |
| 2025-04-29 | 1.46 | $1.45 | 3943 |
| 2025-04-28 | 1.45 | $1.54 | 4530 |
| 2025-04-25 | 1.45 | $1.48 | 3600 |
| 2025-04-24 | 1.45 | $1.52 | 1835 |
| 2025-04-23 | 1.44 | $1.52 | 4800 |
| 2025-04-22 | 1.44 | $1.54 | 4500 |
| 2025-04-21 | 1.44 | $1.56 | 10600 |
| 2025-04-17 | 1.44 | $1.45 | 123000 |
| 2025-04-16 | 1.44 | $1.49 | 14000 |
| 2025-04-15 | 1.44 | $1.45 | 113430 |
| 2025-04-14 | 1.44 | $1.45 | 14140 |
| 2025-04-11 | 1.44 | $1.48 | 8006 |
| 2025-04-10 | 1.43 | $1.45 | 2703 |
| 2025-04-09 | 1.43 | $1.39 | 72200 |
| 2025-04-08 | 1.43 | $1.35 | 46203 |
| 2025-04-07 | 1.44 | $1.35 | 29821 |
| 2025-04-04 | 1.44 | $1.39 | 29124 |
| 2025-04-03 | 1.45 | $1.41 | 15110 |
| 2025-04-02 | 1.45 | $1.45 | 18400 |
| 2025-04-01 | 1.45 | $1.41 | 28200 |
| 2025-03-31 | 1.45 | $1.40 | 4500 |
| 2025-03-28 | 1.46 | $1.45 | 13700 |
| 2025-03-27 | 1.45 | $1.47 | 16300 |
| 2025-03-26 | 1.45 | $1.43 | 3400 |
| 2025-03-25 | 1.45 | $1.49 | 56300 |
| 2025-03-24 | 1.45 | $1.48 | 25914 |
| 2025-03-21 | 1.44 | $1.48 | 400 |
| 2025-03-20 | 1.44 | $1.48 | 300 |
| 2025-03-19 | 1.43 | $1.46 | 10131 |
| 2025-03-18 | 1.43 | $1.43 | 210 |
| 2025-03-17 | 1.43 | $1.45 | 5413 |
| 2025-03-14 | 1.42 | $1.42 | 3134 |
| 2025-03-13 | 1.42 | $1.39 | 11600 |
| 2025-03-12 | 1.42 | $1.45 | 26600 |
| 2025-03-11 | 1.41 | $1.46 | 8443 |
| 2025-03-10 | 1.41 | $1.48 | 4000 |
| 2025-03-07 | 1.40 | $1.47 | 7725 |
| 2025-03-06 | 1.39 | $1.48 | 1925 |
| 2025-03-05 | 1.39 | $1.45 | 95100 |
| 2025-03-04 | 1.38 | $1.45 | 13242 |
| 2025-03-03 | 1.37 | $1.46 | 12824 |
| 2025-02-28 | 1.36 | $1.38 | 38000 |
| 2025-02-27 | 1.36 | $1.42 | 6716 |
| 2025-02-26 | 1.35 | $1.44 | 18500 |
| 2025-02-25 | 1.35 | $1.37 | 188120 |
| 2025-02-24 | 1.34 | $1.40 | 22200 |
| 2025-02-21 | 1.34 | $1.39 | 6200 |
| 2025-02-20 | 1.33 | $1.42 | 68000 |
| 2025-02-19 | 1.32 | $1.39 | 24722 |
| 2025-02-18 | 1.32 | $1.39 | 43217 |
| 2025-02-14 | 1.31 | $1.38 | 21800 |
| 2025-02-13 | 1.30 | $1.32 | 8000 |
| 2025-02-12 | 1.30 | $1.31 | 18200 |
| 2025-02-11 | 1.29 | $1.38 | 18529 |
| 2025-02-10 | 1.29 | $1.37 | 34029 |
| 2025-02-07 | 1.28 | $1.32 | 18020 |
| 2025-02-06 | 1.27 | $1.37 | 23200 |
| 2025-02-05 | 1.27 | $1.33 | 11300 |
| 2025-02-04 | 1.27 | $1.32 | 28335 |
| 2025-02-03 | 1.26 | $1.31 | 25244 |
| 2025-01-31 | 1.26 | $1.27 | 16414 |
| 2025-01-30 | 1.26 | $1.30 | 11716 |
| 2025-01-29 | 1.26 | $1.30 | 43501 |
| 2025-01-28 | 1.26 | $1.30 | 459800 |
| 2025-01-27 | 1.25 | $1.29 | 47700 |
| 2025-01-24 | 1.25 | $1.28 | 59700 |
| 2025-01-23 | 1.25 | $1.30 | 81928 |
| 2025-01-22 | 1.25 | $1.25 | 347535 |
| 2025-01-21 | 1.25 | $1.26 | 104700 |
| 2025-01-17 | 1.25 | $1.25 | 1400 |
| 2025-01-16 | 1.26 | $1.25 | 13000 |
| 2025-01-15 | 1.26 | $1.18 | 4800 |
| 2025-01-14 | 1.27 | $1.20 | 62700 |
| 2025-01-13 | 1.28 | $1.25 | 14303 |
| 2025-01-10 | 1.29 | $1.23 | 107531 |
| 2025-01-08 | 1.29 | $1.23 | 13600 |
| 2025-01-07 | 1.29 | $1.25 | 27715 |
| 2025-01-06 | 1.29 | $1.30 | 91826 |
| 2025-01-03 | 1.29 | $1.25 | 2900 |
| 2025-01-02 | 1.30 | $1.25 | 5636 |
| 2024-12-31 | 1.31 | $1.26 | — |
| 2024-12-30 | 1.31 | $1.26 | 284909 |
| 2024-12-27 | 1.31 | $1.26 | 35700 |
| 2024-12-26 | 1.31 | $1.25 | 5500 |
| 2024-12-24 | 1.31 | $1.26 | 25444 |
| 2024-12-23 | 1.31 | $1.26 | 33920 |
| 2024-12-20 | 1.32 | $1.31 | 53026 |
| 2024-12-19 | 1.31 | $1.27 | 36347 |
| 2024-12-18 | 1.32 | $1.26 | 64500 |
| 2024-12-17 | 1.32 | $1.34 | 175100 |
| 2024-12-16 | 1.32 | $1.31 | 83800 |
| 2024-12-13 | 1.32 | $1.37 | 4900 |
| 2024-12-12 | 1.31 | $1.47 | 4108 |
| 2024-12-11 | 1.30 | $1.38 | 900 |
| 2024-12-10 | 1.30 | $1.28 | 35448 |
| 2024-12-09 | 1.30 | $1.25 | 15721 |
| 2024-12-06 | 1.31 | $1.25 | 11003 |
| 2024-12-05 | 1.31 | $1.35 | — |
| 2024-12-04 | 1.30 | $1.35 | 400 |
| 2024-12-03 | 1.30 | $1.36 | 14400 |
| 2024-12-02 | 1.30 | $1.30 | 5916 |
| 2024-11-29 | 1.30 | $1.35 | 12000 |
| 2024-11-27 | 1.30 | $1.25 | 13600 |
| 2024-11-26 | 1.30 | $1.25 | 19700 |
| 2024-11-25 | 1.30 | $1.30 | 11040 |
| 2024-11-22 | 1.29 | $1.30 | 55411 |
| 2024-11-21 | 1.29 | $1.30 | 34903 |
| 2024-11-20 | 1.28 | $1.29 | — |
| 2024-11-19 | 1.28 | $1.29 | 259037 |
| 2024-11-18 | 1.27 | $1.31 | 178800 |
| 2024-11-15 | 1.27 | $1.36 | 9003 |
| 2024-11-14 | 1.27 | $1.30 | 2300 |
| 2024-11-13 | 1.28 | $1.25 | 32221 |
| 2024-11-12 | 1.28 | $1.30 | 1000 |
| 2024-11-11 | 1.28 | $1.35 | — |
| 2024-11-08 | 1.27 | $1.35 | 1500 |
| 2024-11-07 | 1.28 | $1.20 | 5400 |
| 2024-11-06 | 1.28 | $1.20 | 9314 |
| 2024-11-05 | 1.29 | $1.36 | 3525 |
| 2024-11-04 | 1.29 | $1.36 | — |
| 2024-11-01 | 1.29 | $1.36 | 800 |
| 2024-10-31 | 1.29 | $1.26 | — |
| 2024-10-30 | 1.28 | $1.26 | 1300 |
| 2024-10-29 | 1.28 | $1.20 | 25100 |
| 2024-10-28 | 1.28 | $1.20 | 4500 |
| 2024-10-25 | 1.28 | $1.33 | 43821 |
| 2024-10-24 | 1.28 | $1.13 | — |
| 2024-10-23 | 1.30 | $1.13 | 2500 |
| 2024-10-22 | 1.31 | $1.28 | — |
| 2024-10-21 | 1.32 | $1.28 | 4300 |
| 2024-10-18 | 1.33 | $1.37 | 100 |
| 2024-10-17 | 1.32 | $1.37 | — |
| 2024-10-16 | 1.32 | $1.37 | 6600 |
| 2024-10-15 | 1.32 | $1.27 | 10649 |
| 2024-10-14 | 1.32 | $1.20 | 2749 |
| 2024-10-11 | 1.32 | $1.37 | 14200 |
| 2024-10-10 | 1.32 | $1.39 | 6100 |
| 2024-10-09 | 1.31 | $1.30 | 28200 |
| 2024-10-08 | 1.32 | $1.40 | 6600 |
| 2024-10-07 | 1.32 | $1.39 | 76100 |
| 2024-10-04 | 1.31 | $1.22 | 710 |
| 2024-10-03 | 1.32 | $1.20 | — |
| 2024-10-02 | 1.34 | $1.20 | 1547 |
| 2024-10-01 | 1.35 | $1.20 | — |
| 2024-09-30 | 1.37 | $1.20 | 4210 |
| 2024-09-27 | 1.39 | $1.40 | — |
| 2024-09-26 | 1.40 | $1.40 | 15010 |
| 2024-09-25 | 1.39 | $1.45 | 11390 |
| 2024-09-24 | 1.38 | $1.43 | — |
| 2024-09-23 | 1.38 | $1.44 | 6000 |
| 2024-09-20 | 1.37 | $1.28 | — |
| 2024-09-19 | 1.37 | $1.28 | 1000 |
| 2024-09-18 | 1.37 | $1.28 | — |
| 2024-09-17 | 1.37 | $1.28 | — |
| 2024-09-16 | 1.37 | $1.28 | — |
| 2024-09-13 | 1.37 | $1.28 | 106000 |
| 2024-09-12 | 1.37 | $1.34 | 100000 |
| 2024-09-11 | 1.37 | $1.38 | — |
| 2024-09-10 | 1.37 | $1.38 | 102220 |
| 2024-09-09 | 1.38 | $1.36 | 1000 |
| 2024-09-06 | 1.38 | $1.36 | 4000 |
| 2024-09-05 | 1.38 | $1.52 | 7000 |
| 2024-09-04 | 1.37 | $1.55 | — |
| 2024-09-03 | 1.37 | $1.55 | — |
| 2024-08-30 | 1.36 | $1.55 | — |
| 2024-08-29 | 1.35 | $1.55 | 5030 |
| 2024-08-28 | 1.34 | $1.30 | — |
| 2024-08-27 | 1.34 | $1.30 | — |
| 2024-08-26 | 1.34 | $1.30 | — |
| 2024-08-23 | 1.34 | $1.30 | — |
| 2024-08-22 | 1.35 | $1.30 | — |
| 2024-08-21 | 1.35 | $1.30 | — |
| 2024-08-20 | 1.34 | $1.30 | 10000 |
| 2024-08-19 | 1.34 | $1.22 | 3000 |
| 2024-08-16 | 1.35 | $1.33 | 3000 |
| 2024-08-15 | 1.34 | $1.23 | 4100 |
| 2024-08-14 | 1.34 | $1.39 | — |
| 2024-08-13 | 1.34 | $1.39 | 4360 |
| 2024-08-12 | 1.33 | $1.40 | — |
| 2024-08-09 | 1.33 | $1.40 | — |
| 2024-08-08 | 1.32 | $1.40 | — |
| 2024-08-07 | 1.32 | $1.40 | — |
| 2024-08-06 | 1.31 | $1.40 | — |
| 2024-08-05 | 1.30 | $1.39 | 8210 |
| 2024-08-02 | 1.30 | $1.34 | — |
| 2024-08-01 | 1.29 | $1.34 | — |
| 2024-07-31 | 1.29 | $1.34 | — |
| 2024-07-30 | 1.28 | $1.34 | 3430 |
| 2024-07-29 | 1.28 | $1.35 | — |
| 2024-07-26 | 1.27 | $1.35 | 3070 |
| 2024-07-25 | 1.27 | $1.32 | 4000 |
| 2024-07-24 | 1.26 | $1.22 | — |
| 2024-07-23 | 1.27 | $1.22 | 2410 |
| 2024-07-22 | 1.27 | $1.37 | 7000 |
| 2024-07-19 | 1.26 | $1.20 | 3000 |
| 2024-07-18 | 1.26 | $1.21 | 382000 |
| 2024-07-17 | 1.26 | $1.34 | — |
| 2024-07-16 | 1.26 | $1.34 | — |
| 2024-07-15 | 1.25 | $1.34 | 10310 |
| 2024-07-12 | 1.25 | $1.28 | — |
| 2024-07-11 | 1.25 | $1.28 | 8030 |
| 2024-07-10 | 1.24 | $1.26 | 17000 |
| 2024-07-09 | 1.24 | $1.24 | — |
| 2024-07-08 | 1.24 | $1.24 | 33000 |
| 2024-07-05 | 1.24 | $1.24 | 6000 |
| 2024-07-03 | 1.24 | $1.25 | 3250 |
| 2024-07-02 | 1.24 | $1.22 | 1030 |
| 2024-07-01 | 1.24 | $1.25 | 3060 |
| 2024-06-28 | 1.24 | $1.25 | 4400 |
| 2024-06-27 | 1.24 | $1.27 | — |
| 2024-06-26 | 1.24 | $1.27 | 4230 |
| 2024-06-25 | 1.23 | $1.27 | — |
| 2024-06-24 | 1.23 | $1.27 | 6070 |
| 2024-06-21 | 1.23 | $1.22 | — |
| 2024-06-20 | 1.23 | $1.22 | — |
| 2024-06-18 | 1.23 | $1.22 | 12000 |
| 2024-06-17 | 1.23 | $1.25 | 1180 |
| 2024-06-14 | 1.23 | $1.23 | 128000 |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | 2490 |
| 2024-06-10 | 1.24 | $1.22 | — |
| 2024-06-07 | 1.24 | $1.22 | — |
| 2024-06-06 | 1.24 | $1.22 | 11080 |
| 2024-06-05 | 1.24 | $1.22 | 1420 |
| 2024-06-04 | 1.24 | $1.28 | 18040 |
| 2024-06-03 | 1.24 | $1.20 | 3000 |
| 2024-05-31 | 1.24 | $1.24 | — |
| 2024-05-30 | 1.24 | $1.24 | — |
| 2024-05-29 | 1.24 | $1.24 | 1000 |
| 2024-05-28 | 1.24 | $1.24 | 18370 |
| 2024-05-24 | 1.24 | $1.25 | 8000 |
| 2024-05-23 | 1.23 | $1.24 | 18000 |
| 2024-05-22 | 1.23 | $1.19 | 3340 |
| 2024-05-21 | 1.23 | $1.25 | 10200 |
| 2024-05-20 | 1.23 | $1.23 | 4000 |
| 2024-05-17 | 1.23 | $1.21 | 3290 |
| 2024-05-16 | 1.22 | $1.27 | 6000 |
| 2024-05-15 | 1.22 | $1.25 | — |
| 2024-05-14 | 1.22 | $1.25 | 3000 |
| 2024-05-13 | 1.21 | $1.29 | 15000 |
| 2024-05-10 | 1.21 | $1.24 | — |
| 2024-05-09 | 1.21 | $1.24 | 1000 |
| 2024-05-08 | 1.21 | $1.24 | — |
| 2024-05-07 | 1.21 | $1.24 | — |
| 2024-05-06 | 1.21 | $1.24 | 2000 |
| 2024-05-03 | 1.21 | $1.22 | 66000 |
| 2024-05-02 | 1.22 | $1.22 | 98500 |
| 2024-05-01 | 1.22 | $1.22 | 3000 |
| 2024-04-30 | 1.23 | $1.21 | 2000 |
| 2024-04-29 | 1.23 | $1.22 | 10000 |
| 2024-04-26 | 1.23 | $1.17 | 114750 |
| 2024-04-25 | 1.24 | $1.17 | 26000 |
| 2024-04-24 | 1.25 | $1.20 | 122875 |
| 2024-04-23 | 1.25 | $1.20 | 126937 |
| 2024-04-22 | 1.26 | $1.20 | 17000 |
| 2024-04-19 | 1.26 | $1.19 | 1230 |
| 2024-04-18 | 1.27 | $1.20 | 2000 |
| 2024-04-17 | 1.28 | $1.19 | 131000 |
| 2024-04-16 | 1.28 | $1.19 | 24000 |
| 2024-04-15 | 1.29 | $1.21 | 10000 |
| 2024-04-12 | 1.30 | $1.22 | 144000 |
| 2024-04-11 | 1.30 | $1.23 | 135000 |
| 2024-04-10 | 1.31 | $1.23 | 11000 |
| 2024-04-09 | 1.31 | $1.23 | 39000 |
| 2024-04-08 | 1.32 | $1.31 | 8000 |
| 2024-04-05 | 1.32 | $1.31 | 7000 |
| 2024-04-04 | 1.32 | $1.31 | 6500 |
| 2024-04-03 | 1.32 | $1.31 | 6250 |
| 2024-04-02 | 1.32 | $1.31 | 15000 |
| 2024-04-01 | 1.32 | $1.31 | 3030 |
| 2024-03-28 | 1.32 | $1.25 | 12000 |
| 2024-03-27 | 1.32 | $1.31 | 6125 |
| 2024-03-26 | 1.32 | $1.31 | 6190 |
| 2024-03-25 | 1.32 | $1.33 | 33000 |
| 2024-03-22 | 1.32 | $1.32 | 6000 |
| 2024-03-21 | 1.32 | $1.32 | — |
| 2024-03-20 | 1.32 | $1.32 | 5050 |
| 2024-03-19 | 1.32 | $1.35 | — |
| 2024-03-18 | 1.32 | $1.35 | 1350 |
| 2024-03-15 | 1.31 | $1.34 | 3050 |
| 2024-03-14 | 1.31 | $1.33 | 3050 |
| 2024-03-13 | 1.31 | $1.33 | 2000 |
| 2024-03-12 | 1.31 | $1.33 | 19000 |
| 2024-03-11 | 1.31 | $1.32 | 2000 |
| 2024-03-08 | 1.31 | $1.30 | — |
| 2024-03-07 | 1.31 | $1.30 | 16000 |
| 2024-03-06 | 1.31 | $1.32 | — |
| 2024-03-05 | 1.31 | $1.32 | — |
| 2024-03-04 | 1.32 | $1.32 | 25000 |
| 2024-03-01 | 1.31 | $1.30 | 4000 |
| 2024-02-29 | 1.31 | $1.28 | 15000 |
| 2024-02-28 | 1.32 | $1.33 | 9000 |
| 2024-02-27 | 1.31 | $1.31 | 11360 |
| 2024-02-26 | 1.31 | $1.33 | — |
| 2024-02-23 | 1.32 | $1.33 | 2190 |
| 2024-02-22 | 1.32 | $1.30 | 10350 |
| 2024-02-21 | 1.32 | $1.29 | — |
| 2024-02-20 | 1.33 | $1.29 | — |
| 2024-02-16 | 1.33 | $1.29 | 21000 |
| 2024-02-15 | 1.33 | $1.29 | 23000 |
| 2024-02-14 | 1.33 | $1.34 | 14000 |
| 2024-02-13 | 1.33 | $1.31 | 10260 |
| 2024-02-12 | 1.33 | $1.32 | — |
| 2024-02-09 | 1.32 | $1.32 | — |
| 2024-02-08 | 1.32 | $1.32 | 11310 |
| 2024-02-07 | 1.32 | $1.31 | 5240 |
| 2024-02-06 | 1.32 | $1.36 | — |
| 2024-02-05 | 1.31 | $1.36 | 10000 |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | 10000 |
| 2024-01-31 | 1.30 | $1.30 | 3210 |
| 2024-01-30 | 1.29 | $1.31 | 3320 |
| 2024-01-29 | 1.29 | $1.32 | 11000 |
| 2024-01-26 | 1.28 | $1.34 | 20470 |
| 2024-01-25 | 1.28 | $1.38 | 8000 |
| 2024-01-24 | 1.27 | $1.38 | 7000 |
| 2024-01-23 | 1.26 | $1.38 | 16000 |
| 2024-01-22 | 1.25 | $1.39 | 10110 |
| 2024-01-19 | 1.24 | $1.33 | 21000 |
| 2024-01-18 | 1.24 | $1.27 | 8020 |
| 2024-01-17 | 1.23 | $1.26 | 6500 |
| 2024-01-16 | 1.23 | $1.26 | 30000 |
| 2024-01-12 | 1.23 | $1.28 | 2460 |
| 2024-01-11 | 1.23 | $1.32 | 6000 |
| 2024-01-10 | 1.22 | $1.23 | 6000 |
| 2024-01-09 | 1.22 | $1.23 | 6000 |
| 2024-01-08 | 1.22 | $1.23 | 347430 |
| 2024-01-05 | 1.23 | $1.27 | 3000 |
| 2024-01-04 | 1.22 | $1.21 | 6000 |
| 2024-01-03 | 1.22 | $1.21 | 2000 |
| 2024-01-02 | 1.22 | $1.27 | 12000 |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | 50400 |
| 2023-12-27 | 1.22 | $1.23 | 360230 |
| 2023-12-26 | 1.22 | $1.26 | 4200 |
| 2023-12-22 | 1.21 | $1.21 | 8000 |
| 2023-12-21 | 1.21 | $1.17 | — |
| 2023-12-20 | 1.21 | $1.17 | 9420 |
| 2023-12-19 | 1.21 | $1.22 | 47220 |
| 2023-12-18 | 1.21 | $1.20 | — |
| 2023-12-15 | 1.21 | $1.20 | 5490 |
| 2023-12-14 | 1.20 | $1.25 | 6000 |
| 2023-12-13 | 1.20 | $1.24 | 13120 |
| 2023-12-12 | 1.19 | $1.23 | 12000 |
| 2023-12-11 | 1.19 | $1.25 | 6000 |
| 2023-12-08 | 1.18 | $1.22 | 6110 |
| 2023-12-07 | 1.18 | $1.25 | 5000 |
| 2023-12-06 | 1.17 | $1.21 | 21000 |
| 2023-12-05 | 1.17 | $1.23 | — |
| 2023-12-04 | 1.16 | $1.23 | 14200 |
| 2023-12-01 | 1.16 | $1.21 | 3000 |
| 2023-11-30 | 1.15 | $1.18 | 20000 |
| 2023-11-29 | 1.15 | $1.19 | 1390 |
| 2023-11-28 | 1.15 | $1.20 | 6000 |
| 2023-11-27 | 1.14 | $1.19 | — |
| 2023-11-24 | 1.14 | $1.19 | — |
| 2023-11-22 | 1.14 | $1.19 | 40180 |
| 2023-11-21 | 1.13 | $1.16 | — |
| 2023-11-20 | 1.13 | $1.16 | 2000 |
| 2023-11-17 | 1.13 | $1.14 | — |
| 2023-11-16 | 1.13 | $1.14 | — |
| 2023-11-15 | 1.13 | $1.14 | — |
| 2023-11-14 | 1.12 | $1.14 | 7250 |
| 2023-11-13 | 1.12 | $1.14 | 4000 |
| 2023-11-10 | 1.12 | $1.15 | 69410 |
| 2023-11-09 | 1.12 | $1.10 | 3500 |
| 2023-11-08 | 1.12 | $1.10 | 2000 |
| 2023-11-07 | 1.12 | $1.13 | 1100 |
| 2023-11-06 | 1.12 | $1.14 | 3000 |
| 2023-11-03 | 1.12 | $1.14 | 10000 |
| 2023-11-02 | 1.12 | $1.12 | 3000 |
| 2023-11-01 | 1.12 | $1.12 | 85500 |
| 2023-10-31 | 1.12 | $1.12 | 2000 |
| 2023-10-30 | 1.12 | $1.16 | 126750 |
| 2023-10-27 | 1.11 | $1.16 | 6000 |
| 2023-10-26 | 1.11 | $1.11 | 74000 |
| 2023-10-25 | 1.12 | $1.11 | 147375 |
| 2023-10-24 | 1.12 | $1.11 | 157687 |
| 2023-10-23 | 1.12 | $1.11 | 33000 |
| 2023-10-20 | 1.12 | $1.10 | 162843 |
| 2023-10-19 | 1.13 | $1.10 | 6140 |
| 2023-10-18 | 1.13 | $1.10 | 168000 |
| 2023-10-17 | 1.14 | $1.10 | 85000 |
| 2023-10-16 | 1.14 | $1.10 | 5390 |
| 2023-10-13 | 1.15 | $1.15 | 2000 |
| 2023-10-12 | 1.15 | $1.15 | 7240 |
| 2023-10-11 | 1.15 | $1.12 | 2260 |
| 2023-10-10 | 1.15 | $1.11 | — |
| 2023-10-09 | 1.15 | $1.11 | 4000 |
| 2023-10-06 | 1.16 | $1.10 | 1500 |
| 2023-10-05 | 1.16 | $1.10 | 7350 |
| 2023-10-04 | 1.16 | $1.10 | 1250 |
| 2023-10-03 | 1.17 | $1.10 | 28200 |
| 2023-10-02 | 1.17 | $1.13 | 1125 |
| 2023-09-29 | 1.17 | $1.14 | 2120 |
| 2023-09-28 | 1.17 | $1.17 | 1062 |
| 2023-09-27 | 1.16 | $1.17 | 1031 |
| 2023-09-26 | 1.16 | $1.17 | 2170 |
| 2023-09-25 | 1.16 | $1.16 | 5440 |
| 2023-09-22 | 1.16 | $1.20 | 1000 |
| 2023-09-21 | 1.15 | $1.20 | 171000 |
| 2023-09-20 | 1.15 | $1.18 | 169000 |
| 2023-09-19 | 1.14 | $1.20 | 189000 |
| 2023-09-18 | 1.14 | $1.17 | 19500 |
| 2023-09-15 | 1.14 | $1.17 | 202000 |
| 2023-09-14 | 1.13 | $1.20 | 12000 |
| 2023-09-13 | 1.13 | $1.15 | 4000 |
| 2023-09-12 | 1.13 | $1.15 | 38000 |
| 2023-09-11 | 1.13 | $1.15 | 7380 |
| 2023-09-08 | 1.13 | $1.18 | 17340 |
| 2023-09-07 | 1.12 | $1.17 | 4000 |
| 2023-09-06 | 1.12 | $1.16 | 21000 |
| 2023-09-05 | 1.12 | $1.14 | 342000 |
| 2023-09-01 | 1.11 | $1.12 | 13000 |
| 2023-08-31 | 1.11 | $1.12 | — |
| 2023-08-30 | 1.11 | $1.12 | 80000 |
| 2023-08-29 | 1.11 | $1.09 | 25000 |
| 2023-08-28 | 1.11 | $1.09 | 28490 |
| 2023-08-25 | 1.11 | $1.16 | 3270 |
| 2023-08-24 | 1.11 | $1.10 | 21320 |
| 2023-08-23 | 1.12 | $1.12 | 16000 |
| 2023-08-22 | 1.11 | $1.12 | 107010 |
| 2023-08-21 | 1.11 | $1.12 | 2000 |
| 2023-08-18 | 1.11 | $1.08 | 66000 |
| 2023-08-17 | 1.12 | $1.14 | 62000 |
| 2023-08-16 | 1.11 | $1.12 | 5000 |
| 2023-08-15 | 1.11 | $1.12 | 28500 |
| 2023-08-14 | 1.11 | $1.12 | 20390 |
| 2023-08-11 | 1.11 | $1.13 | 23750 |
| 2023-08-10 | 1.11 | $1.13 | 3030 |
| 2023-08-09 | 1.11 | $1.08 | 21375 |
| 2023-08-08 | 1.11 | $1.08 | 20187 |
| 2023-08-07 | 1.11 | $1.08 | 19593 |
| 2023-08-04 | 1.11 | $1.08 | 8000 |
| 2023-08-03 | 1.11 | $1.12 | 13200 |
| 2023-08-02 | 1.11 | $1.12 | 1.7M |
| 2023-08-01 | 1.11 | $1.13 | 3150 |
| 2023-07-31 | 1.11 | $1.14 | 19000 |
| 2023-07-28 | 1.10 | $1.14 | 1000 |
| 2023-07-27 | 1.10 | $1.14 | 2000 |
| 2023-07-26 | 1.09 | $1.10 | 71050 |
| 2023-07-25 | 1.09 | $1.11 | 10000 |
| 2023-07-24 | 1.09 | $1.11 | 84000 |
| 2023-07-21 | 1.09 | $1.11 | 40000 |
| 2023-07-20 | 1.09 | $1.11 | 55000 |
| 2023-07-19 | 1.09 | $1.11 | 14010 |
| 2023-07-18 | 1.09 | $1.11 | 53000 |
| 2023-07-17 | 1.09 | $1.09 | 4230 |
| 2023-07-14 | 1.09 | $1.11 | 5000 |
| 2023-07-13 | 1.09 | $1.15 | 24020 |
| 2023-07-12 | 1.08 | $1.09 | 6000 |
| 2023-07-11 | 1.08 | $1.10 | 70000 |
| 2023-07-10 | 1.08 | $1.10 | 3440 |
| 2023-07-07 | 1.08 | $1.06 | 71160 |
| 2023-07-06 | 1.08 | $1.08 | 2080 |
| 2023-07-05 | 1.08 | $1.07 | 84000 |
| 2023-07-03 | 1.08 | $1.07 | 91000 |
| 2023-06-30 | 1.08 | $1.07 | 9000 |
| 2023-06-29 | 1.08 | $1.06 | 3000 |
| 2023-06-28 | 1.08 | $1.06 | 98000 |
| 2023-06-27 | 1.09 | $1.06 | 2000 |
| 2023-06-26 | 1.09 | $1.06 | 3000 |
| 2023-06-23 | 1.09 | $1.09 | 50500 |
| 2023-06-22 | 1.09 | $1.09 | 7000 |
| 2023-06-21 | 1.09 | $1.08 | 3000 |
| 2023-06-20 | 1.09 | $1.11 | 3000 |
| 2023-06-16 | 1.09 | $1.11 | 14500 |
| 2023-06-15 | 1.09 | $1.11 | 20250 |
| 2023-06-14 | 1.09 | $1.11 | 23125 |
| 2023-06-13 | 1.09 | $1.11 | 54000 |
| 2023-06-12 | 1.09 | $1.09 | 8230 |
| 2023-06-09 | 1.09 | $1.09 | 27110 |
| 2023-06-08 | 1.10 | $1.08 | 2090 |
| 2023-06-07 | 1.10 | $1.06 | 24562 |
| 2023-06-06 | 1.10 | $1.06 | 3200 |
| 2023-06-05 | 1.11 | $1.07 | 3000 |
| 2023-06-02 | 1.11 | $1.08 | 26000 |
| 2023-06-01 | 1.11 | $1.08 | 2000 |
| 2023-05-31 | 1.12 | $1.08 | 15000 |
| 2023-05-30 | 1.12 | $1.08 | 9000 |
| 2023-05-26 | 1.12 | $1.06 | 5000 |
| 2023-05-25 | 1.13 | $1.08 | 9500 |
| 2023-05-24 | 1.13 | $1.08 | 4000 |
| 2023-05-23 | 1.13 | $1.12 | 5000 |
| 2023-05-22 | 1.14 | $1.10 | 4230 |
| 2023-05-19 | 1.14 | $1.10 | 6750 |
| 2023-05-18 | 1.14 | $1.10 | 9100 |
| 2023-05-17 | 1.14 | $1.10 | 14070 |
| 2023-05-16 | 1.14 | $1.15 | 5375 |
| 2023-05-15 | 1.14 | $1.15 | 26000 |
| 2023-05-12 | 1.14 | $1.15 | 4000 |
| 2023-05-11 | 1.14 | $1.15 | 40000 |
| 2023-05-10 | 1.14 | $1.15 | 1050 |
| 2023-05-09 | 1.14 | $1.14 | 15000 |
| 2023-05-08 | 1.13 | $1.15 | 28260 |
| 2023-05-05 | 1.13 | $1.12 | — |
| 2023-05-04 | 1.14 | $1.12 | — |
| 2023-05-03 | 1.14 | $1.12 | 1140 |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | 4390 |
| 2023-04-28 | 1.14 | $1.16 | — |
| 2023-04-27 | 1.14 | $1.16 | 16430 |
| 2023-04-26 | 1.14 | $1.15 | 22500 |
| 2023-04-25 | 1.14 | $1.15 | 8060 |
| 2023-04-24 | 1.14 | $1.13 | 3160 |
| 2023-04-21 | 1.14 | $1.12 | 75480 |
| 2023-04-20 | 1.15 | $1.12 | 13750 |
| 2023-04-19 | 1.15 | $1.12 | 5200 |
| 2023-04-18 | 1.15 | $1.15 | 3000 |
| 2023-04-17 | 1.15 | $1.14 | 12000 |
| 2023-04-14 | 1.15 | $1.14 | 2000 |
| 2023-04-13 | 1.15 | $1.14 | 2180 |
| 2023-04-12 | 1.15 | $1.10 | 30000 |
| 2023-04-11 | 1.15 | $1.11 | 9010 |
| 2023-04-10 | 1.16 | $1.14 | 9375 |
| 2023-04-06 | 1.16 | $1.15 | 18220 |
| 2023-04-05 | 1.16 | $1.16 | 7187 |
| 2023-04-04 | 1.16 | $1.16 | 6093 |
| 2023-04-03 | 1.16 | $1.16 | 5010 |
| 2023-03-31 | 1.15 | $1.15 | 5000 |
| 2023-03-30 | 1.15 | $1.15 | 7000 |
| 2023-03-29 | 1.15 | $1.17 | 3000 |
| 2023-03-28 | 1.15 | $1.17 | 15490 |
| 2023-03-27 | 1.15 | $1.17 | 2000 |
| 2023-03-24 | 1.15 | $1.17 | 1500 |
| 2023-03-23 | 1.14 | $1.17 | 6440 |
| 2023-03-22 | 1.14 | $1.19 | 3000 |
| 2023-03-21 | 1.14 | $1.17 | 1250 |
| 2023-03-20 | 1.14 | $1.17 | 5130 |
| 2023-03-17 | 1.14 | $1.13 | 1125 |
| 2023-03-16 | 1.14 | $1.13 | 31300 |
| 2023-03-15 | 1.14 | $1.13 | 216230 |
| 2023-03-14 | 1.14 | $1.14 | 117070 |
| 2023-03-13 | 1.14 | $1.16 | 1000 |
| 2023-03-10 | 1.14 | $1.16 | 5500 |
| 2023-03-09 | 1.14 | $1.16 | 4130 |
| 2023-03-08 | 1.14 | $1.14 | 7750 |
| 2023-03-07 | 1.14 | $1.14 | 16000 |
| 2023-03-06 | 1.14 | $1.12 | 8875 |
| 2023-03-03 | 1.15 | $1.12 | 9437 |
| 2023-03-02 | 1.15 | $1.12 | 3050 |
| 2023-03-01 | 1.15 | $1.13 | 10000 |
| 2023-02-28 | 1.15 | $1.13 | 20500 |
| 2023-02-27 | 1.15 | $1.13 | 25750 |
| 2023-02-24 | 1.15 | $1.14 | 16000 |
| 2023-02-23 | 1.15 | $1.14 | 13460 |
| 2023-02-22 | 1.15 | $1.14 | 376080 |
| 2023-02-21 | 1.15 | $1.13 | 3000 |
| 2023-02-17 | 1.16 | $1.14 | 3000 |
| 2023-02-16 | 1.16 | $1.15 | 28375 |
| 2023-02-15 | 1.15 | $1.15 | 3000 |
| 2023-02-14 | 1.15 | $1.16 | 31000 |
| 2023-02-13 | 1.15 | $1.17 | 9010 |
| 2023-02-10 | 1.15 | $1.17 | 10090 |
| 2023-02-09 | 1.15 | $1.17 | 20000 |
| 2023-02-08 | 1.15 | $1.17 | 14500 |
| 2023-02-07 | 1.14 | $1.17 | 10000 |
| 2023-02-06 | 1.14 | $1.14 | 3000 |
| 2023-02-03 | 1.14 | $1.14 | 207000 |
| 2023-02-02 | 1.14 | $1.14 | 9000 |
| 2023-02-01 | 1.14 | $1.14 | 500000 |
| 2023-01-31 | 1.14 | $1.14 | 15020 |
| 2023-01-30 | 1.14 | $1.15 | 39390 |
| 2023-01-27 | 1.13 | $1.16 | 262000 |
| 2023-01-26 | 1.13 | $1.16 | 143000 |
| 2023-01-25 | 1.13 | $1.16 | 29430 |
| 2023-01-24 | 1.13 | $1.17 | 104420 |
| 2023-01-23 | 1.12 | $1.15 | 28000 |
| 2023-01-20 | 1.12 | $1.15 | 33000 |
| 2023-01-19 | 1.12 | $1.13 | 83500 |
| 2023-01-18 | 1.12 | $1.14 | 3000 |
| 2023-01-17 | 1.11 | $1.14 | 29130 |
| 2023-01-13 | 1.11 | $1.14 | 53750 |
| 2023-01-12 | 1.11 | $1.14 | 63300 |
| 2023-01-11 | 1.10 | $1.10 | 36000 |
| 2023-01-10 | 1.10 | $1.08 | 5000 |
| 2023-01-09 | 1.10 | $1.13 | 84460 |
| 2023-01-06 | 1.10 | $1.09 | 11030 |
| 2023-01-05 | 1.10 | $1.14 | 19030 |
| 2023-01-04 | 1.09 | $1.13 | 7000 |
| 2023-01-03 | 1.09 | $1.17 | 15250 |
| 2022-12-30 | 1.08 | $1.10 | 29000 |
| 2022-12-29 | 1.08 | $1.09 | 7000 |
| 2022-12-28 | 1.08 | $1.14 | 109410 |
| 2022-12-27 | 1.08 | $1.08 | 7000 |
| 2022-12-23 | 1.08 | $1.09 | 31390 |
| 2022-12-22 | 1.07 | $1.10 | 62250 |
| 2022-12-21 | 1.07 | $1.14 | 23260 |
| 2022-12-20 | 1.07 | $1.11 | 33010 |
| 2022-12-19 | 1.07 | $1.06 | 63000 |
| 2022-12-16 | 1.07 | $1.06 | 38875 |
| 2022-12-15 | 1.07 | $1.11 | 44490 |
| 2022-12-14 | 1.06 | $1.08 | 81000 |
| 2022-12-13 | 1.06 | $1.07 | 13000 |
| 2022-12-12 | 1.06 | $1.05 | 38490 |
| 2022-12-09 | 1.06 | $1.07 | 45130 |
| 2022-12-08 | 1.05 | $1.06 | 23000 |
| 2022-12-07 | 1.05 | $1.05 | 60000 |
| 2022-12-06 | 1.05 | $1.05 | 40040 |
| 2022-12-05 | 1.05 | $1.05 | 378000 |
| 2022-12-02 | 1.04 | $1.08 | 86480 |
| 2022-12-01 | 1.04 | $1.08 | 8000 |
| 2022-11-30 | 1.03 | $1.07 | 24000 |
| 2022-11-29 | 1.03 | $1.07 | 16040 |
| 2022-11-28 | 1.02 | $1.07 | 42160 |
| 2022-11-25 | 1.02 | $1.06 | 59160 |
| 2022-11-23 | 1.02 | $1.04 | 13340 |
| 2022-11-22 | 1.01 | $1.08 | 1000 |
| 2022-11-21 | 1.01 | $1.08 | 18000 |
| 2022-11-18 | 1.01 | $1.03 | 1.6M |
| 2022-11-17 | 1.00 | $1.05 | 300400 |
| 2022-11-16 | 1.00 | $1.03 | 74060 |
| 2022-11-15 | 0.99 | $1.03 | 56000 |
| 2022-11-14 | 0.99 | $1.02 | 57270 |
| 2022-11-11 | 0.99 | $1.04 | 23210 |
| 2022-11-10 | 0.99 | $1.03 | 9000 |
| 2022-11-09 | 0.98 | $0.99 | 52310 |
| 2022-11-08 | 0.98 | $1.05 | 41400 |
| 2022-11-07 | 0.98 | $1.01 | 41000 |
| 2022-11-04 | 0.98 | $0.96 | 18000 |
| 2022-11-03 | 0.98 | $0.96 | 88330 |
| 2022-11-02 | 0.98 | $0.97 | 6100 |
| 2022-11-01 | 0.99 | $0.99 | 531000 |
| 2022-10-31 | 0.99 | $0.98 | 94000 |
| 2022-10-28 | 0.99 | $1.01 | 38030 |
| 2022-10-27 | 0.99 | $0.97 | 33200 |
| 2022-10-26 | 0.99 | $0.99 | 6000 |
| 2022-10-25 | 0.99 | $1.01 | 12270 |
| 2022-10-24 | 0.99 | $0.98 | 124070 |
| 2022-10-21 | 1.00 | $0.98 | 20330 |
| 2022-10-20 | 1.00 | $0.97 | 19000 |
| 2022-10-19 | 1.00 | $0.94 | 16000 |
| 2022-10-18 | 1.01 | $0.96 | 74000 |
| 2022-10-17 | 1.01 | $0.99 | 257210 |
| 2022-10-14 | 1.01 | $0.97 | 88380 |
| 2022-10-13 | 1.01 | $0.99 | 19000 |
| 2022-10-12 | 1.02 | $0.99 | 471000 |
| 2022-10-11 | 1.02 | $1.00 | 61050 |
| 2022-10-10 | 1.02 | $1.00 | 41000 |
| 2022-10-07 | 1.03 | $0.99 | 71140 |
| 2022-10-06 | 1.03 | $1.02 | 14110 |
| 2022-10-05 | 1.03 | $1.02 | 16000 |
| 2022-10-04 | 1.03 | $1.02 | 18040 |
| 2022-10-03 | 1.03 | $0.99 | 33000 |
| 2022-09-30 | 1.04 | $1.02 | 36150 |
| 2022-09-29 | 1.04 | $0.98 | 44320 |
| 2022-09-28 | 1.05 | $1.04 | 12480 |
| 2022-09-27 | 1.05 | $1.03 | 13050 |
| 2022-09-26 | 1.05 | $1.03 | 38000 |
| 2022-09-23 | 1.06 | $1.02 | 81000 |
| 2022-09-22 | 1.06 | $1.05 | 147160 |
| 2022-09-21 | 1.07 | $1.02 | 74170 |
| 2022-09-20 | 1.07 | $1.02 | 8500 |
| 2022-09-19 | 1.08 | $1.02 | 19000 |
| 2022-09-16 | 1.08 | $1.04 | 8250 |
| 2022-09-15 | 1.08 | $1.07 | 12000 |
| 2022-09-14 | 1.08 | $1.06 | 81380 |
| 2022-09-13 | 1.09 | $1.01 | 4380 |
| 2022-09-12 | 1.09 | $1.05 | 314140 |
| 2022-09-09 | 1.10 | $1.04 | 216000 |
| 2022-09-08 | 1.10 | $1.03 | 136210 |
| 2022-09-07 | 1.11 | $1.03 | 20070 |
| 2022-09-06 | 1.11 | $1.09 | 10060 |
| 2022-09-02 | 1.12 | $1.07 | 1000 |
| 2022-09-01 | 1.12 | $1.07 | 72260 |
| 2022-08-31 | 1.12 | $1.11 | 2460 |
| 2022-08-30 | 1.12 | $1.08 | 19150 |
| 2022-08-29 | 1.13 | $1.11 | 13150 |
| 2022-08-26 | 1.13 | $1.14 | 2500 |
| 2022-08-25 | 1.13 | $1.14 | 12000 |
| 2022-08-24 | 1.13 | $1.13 | 12230 |
| 2022-08-23 | 1.13 | $1.11 | 3250 |
| 2022-08-22 | 1.14 | $1.11 | 27000 |
| 2022-08-19 | 1.14 | $1.10 | 4000 |
| 2022-08-18 | 1.14 | $1.10 | 1000 |
| 2022-08-17 | 1.14 | $1.10 | 4500 |
| 2022-08-16 | 1.14 | $1.12 | 17000 |
| 2022-08-15 | 1.14 | $1.13 | 2490 |
| 2022-08-12 | 1.14 | $1.16 | 61000 |
| 2022-08-11 | 1.13 | $1.14 | 9010 |
| 2022-08-10 | 1.13 | $1.16 | 4160 |
| 2022-08-09 | 1.13 | $1.09 | 514440 |
| 2022-08-08 | 1.13 | $1.15 | 2430 |
| 2022-08-05 | 1.13 | $1.11 | 8000 |
| 2022-08-04 | 1.13 | $1.11 | 43000 |
| 2022-08-03 | 1.13 | $1.13 | 56000 |
| 2022-08-02 | 1.13 | $1.19 | 20000 |
| 2022-08-01 | 1.13 | $1.19 | 38000 |
| 2022-07-29 | 1.13 | $1.18 | 54110 |
| 2022-07-28 | 1.12 | $1.14 | 14320 |
| 2022-07-27 | 1.12 | $1.15 | 26000 |
| 2022-07-26 | 1.12 | $1.15 | 29000 |
| 2022-07-25 | 1.12 | $1.15 | 20360 |
| 2022-07-22 | 1.12 | $1.08 | 30500 |
| 2022-07-21 | 1.12 | $1.08 | 5330 |
| 2022-07-20 | 1.12 | $1.14 | 93000 |
| 2022-07-19 | 1.12 | $1.12 | 32000 |
| 2022-07-18 | 1.12 | $1.12 | 16360 |
| 2022-07-15 | 1.11 | $1.10 | 50500 |
| 2022-07-14 | 1.11 | $1.10 | 53000 |
| 2022-07-13 | 1.11 | $1.12 | 5240 |
| 2022-07-12 | 1.11 | $1.15 | 31000 |
| 2022-07-11 | 1.11 | $1.12 | 59750 |
| 2022-07-08 | 1.10 | $1.12 | 577000 |
| 2022-07-07 | 1.10 | $1.16 | 28000 |
| 2022-07-06 | 1.10 | $1.11 | 64375 |
| 2022-07-05 | 1.10 | $1.11 | 6170 |
| 2022-07-01 | 1.10 | $1.13 | 67170 |
| 2022-06-30 | 1.11 | $1.09 | 69000 |
| 2022-06-29 | 1.11 | $1.09 | 32000 |
| 2022-06-28 | 1.11 | $1.09 | 61310 |
| 2022-06-27 | 1.12 | $1.16 | 383050 |
| 2022-06-24 | 1.12 | $1.14 | 17430 |
| 2022-06-23 | 1.12 | $1.12 | 26260 |
| 2022-06-22 | 1.12 | $1.09 | 261000 |
| 2022-06-21 | 1.12 | $1.10 | 3000 |
| 2022-06-17 | 1.13 | $1.10 | 95000 |
| 2022-06-16 | 1.13 | $1.09 | 32000 |
| 2022-06-15 | 1.13 | $1.06 | 45500 |
| 2022-06-14 | 1.14 | $1.06 | 33750 |
| 2022-06-13 | 1.14 | $1.06 | 59200 |
| 2022-06-10 | 1.14 | $1.10 | 28000 |
| 2022-06-09 | 1.14 | $1.11 | 7350 |
| 2022-06-08 | 1.15 | $1.11 | 2000 |
| 2022-06-07 | 1.15 | $1.11 | 35000 |
| 2022-06-06 | 1.15 | $1.14 | 9000 |
| 2022-06-03 | 1.15 | $1.14 | 62000 |
| 2022-06-02 | 1.15 | $1.16 | 27875 |
| 2022-06-01 | 1.15 | $1.16 | 24937 |
| 2022-05-31 | 1.15 | $1.16 | 82360 |
| 2022-05-27 | 1.15 | $1.18 | 44000 |
| 2022-05-26 | 1.15 | $1.17 | 319070 |
| 2022-05-25 | 1.15 | $1.16 | 53200 |
| 2022-05-24 | 1.15 | $1.15 | 22000 |
| 2022-05-23 | 1.15 | $1.15 | 9070 |
| 2022-05-20 | 1.15 | $1.15 | 24150 |
| 2022-05-19 | 1.15 | $1.14 | 21000 |
| 2022-05-18 | 1.15 | $1.15 | 6000 |
| 2022-05-17 | 1.15 | $1.15 | 154000 |
| 2022-05-16 | 1.16 | $1.14 | 17000 |
| 2022-05-13 | 1.16 | $1.11 | 126000 |
| 2022-05-12 | 1.16 | $1.09 | 5000 |
| 2022-05-11 | 1.16 | $1.19 | 2400 |
| 2022-05-10 | 1.16 | $1.20 | 19000 |
| 2022-05-09 | 1.16 | $1.18 | 32000 |
| 2022-05-06 | 1.16 | $1.13 | 482060 |
| 2022-05-05 | 1.16 | $1.16 | 315000 |
| 2022-05-04 | 1.16 | $1.14 | 7000 |
| 2022-05-03 | 1.16 | $1.14 | 56000 |
| 2022-05-02 | 1.16 | $1.13 | 53000 |
| 2022-04-29 | 1.16 | $1.19 | 6300 |
| 2022-04-28 | 1.16 | $1.12 | 32000 |
| 2022-04-27 | 1.16 | $1.15 | 8000 |
| 2022-04-26 | 1.16 | $1.17 | 110000 |
| 2022-04-25 | 1.17 | $1.18 | 504260 |
| 2022-04-22 | 1.17 | $1.18 | 9490 |
| 2022-04-21 | 1.17 | $1.17 | 30270 |
| 2022-04-20 | 1.18 | $1.15 | 5000 |
| 2022-04-19 | 1.18 | $1.18 | 8000 |
| 2022-04-18 | 1.19 | $1.18 | 14250 |
| 2022-04-14 | 1.19 | $1.19 | 66000 |
| 2022-04-13 | 1.20 | $1.15 | 14470 |
| 2022-04-12 | 1.20 | $1.16 | 22350 |
| 2022-04-11 | 1.20 | $1.14 | 9420 |
| 2022-04-08 | 1.21 | $1.15 | 18000 |
| 2022-04-07 | 1.21 | $1.15 | 5000 |
| 2022-04-06 | 1.22 | $1.15 | 26000 |
| 2022-04-05 | 1.22 | $1.15 | 6220 |
| 2022-04-04 | 1.22 | $1.17 | 690000 |
| 2022-04-01 | 1.23 | $1.14 | 28000 |
| 2022-03-31 | 1.24 | $1.15 | 50000 |
| 2022-03-30 | 1.24 | $1.16 | 10000 |
| 2022-03-29 | 1.25 | $1.21 | 27000 |
| 2022-03-28 | 1.25 | $1.21 | 4000 |
| 2022-03-25 | 1.25 | $1.26 | 6370 |
| 2022-03-24 | 1.26 | $1.25 | 563000 |
| 2022-03-23 | 1.26 | $1.23 | 7330 |
| 2022-03-22 | 1.26 | $1.25 | 2000 |
| 2022-03-21 | 1.26 | $1.29 | 26500 |
| 2022-03-18 | 1.26 | $1.29 | 397000 |
| 2022-03-17 | 1.26 | $1.27 | 2000 |
| 2022-03-16 | 1.26 | $1.25 | 5000 |
| 2022-03-15 | 1.26 | $1.22 | 27000 |
| 2022-03-14 | 1.26 | $1.22 | 8000 |
| 2022-03-11 | 1.26 | $1.22 | 273230 |
| 2022-03-10 | 1.26 | $1.22 | 12000 |
| 2022-03-09 | 1.26 | $1.23 | 7170 |
| 2022-03-08 | 1.27 | $1.25 | 26000 |
| 2022-03-07 | 1.27 | $1.25 | 23350 |
| 2022-03-04 | 1.27 | $1.27 | 12310 |
| 2022-03-03 | 1.27 | $1.29 | — |
| 2022-03-02 | 1.27 | $1.29 | — |
| 2022-03-01 | 1.27 | $1.29 | 11440 |
| 2022-02-28 | 1.26 | $1.24 | 69280 |
| 2022-02-25 | 1.26 | $1.28 | 9000 |
| 2022-02-24 | 1.26 | $1.29 | — |
| 2022-02-23 | 1.26 | $1.29 | 9000 |
| 2022-02-22 | 1.26 | $1.26 | 29000 |
| 2022-02-18 | 1.26 | $1.29 | 5350 |
| 2022-02-17 | 1.26 | $1.28 | 2000 |
| 2022-02-16 | 1.26 | $1.26 | 423000 |
| 2022-02-15 | 1.26 | $1.25 | — |
| 2022-02-14 | 1.27 | $1.25 | 11010 |
| 2022-02-11 | 1.27 | $1.20 | 31000 |
| 2022-02-10 | 1.27 | $1.25 | 17000 |
| 2022-02-09 | 1.27 | $1.27 | 52000 |
| 2022-02-08 | 1.28 | $1.27 | 303460 |
| 2022-02-07 | 1.28 | $1.29 | 1250 |
| 2022-02-04 | 1.28 | $1.24 | — |
| 2022-02-03 | 1.28 | $1.24 | 109180 |
| 2022-02-02 | 1.28 | $1.27 | 24450 |
| 2022-02-01 | 1.28 | $1.30 | 4270 |
| 2022-01-31 | 1.28 | $1.26 | 18000 |
| 2022-01-28 | 1.28 | $1.25 | — |
| 2022-01-27 | 1.28 | $1.25 | 46040 |
| 2022-01-26 | 1.28 | $1.31 | 196000 |
| 2022-01-25 | 1.28 | $1.30 | 4020 |
| 2022-01-24 | 1.28 | $1.21 | 176000 |
| 2022-01-21 | 1.28 | $1.30 | — |
| 2022-01-20 | 1.28 | $1.30 | 15190 |
| 2022-01-19 | 1.28 | $1.24 | 17410 |
| 2022-01-18 | 1.28 | $1.30 | 34000 |
| 2022-01-14 | 1.28 | $1.31 | 56150 |
| 2022-01-13 | 1.28 | $1.29 | — |
| 2022-01-12 | 1.28 | $1.29 | — |
| 2022-01-11 | 1.28 | $1.29 | 380000 |
| 2022-01-10 | 1.29 | $1.30 | 14000 |
| 2022-01-07 | 1.29 | $1.26 | 37140 |
| 2022-01-06 | 1.29 | $1.24 | 10000 |
| 2022-01-05 | 1.30 | $1.27 | 47000 |
| 2022-01-04 | 1.30 | $1.29 | 339380 |
| 2022-01-03 | 1.30 | $1.31 | 5000 |
| 2021-12-31 | 1.30 | $1.31 | 7000 |
| 2021-12-30 | 1.30 | $1.31 | 4280 |
| 2021-12-29 | 1.30 | $1.22 | 9000 |
| 2021-12-28 | 1.31 | $1.30 | — |
| 2021-12-27 | 1.31 | $1.30 | 7220 |
| 2021-12-23 | 1.31 | $1.23 | 27000 |
| 2021-12-22 | 1.32 | $1.25 | 102000 |
| 2021-12-21 | 1.33 | $1.25 | 10000 |
| 2021-12-20 | 1.34 | $1.25 | 12000 |
| 2021-12-17 | 1.35 | $1.34 | 6330 |
| 2021-12-16 | 1.35 | $1.31 | 29000 |
| 2021-12-15 | 1.36 | $1.35 | 13000 |
| 2021-12-14 | 1.36 | $1.30 | 1.4M |
| 2021-12-13 | 1.36 | $1.35 | 65000 |
| 2021-12-10 | 1.36 | $1.36 | 71040 |
| 2021-12-09 | 1.36 | $1.30 | 6000 |
| 2021-12-08 | 1.37 | $1.30 | 272000 |
| 2021-12-07 | 1.37 | $1.30 | 28000 |
| 2021-12-06 | 1.38 | $1.31 | 6000 |
| 2021-12-03 | 1.39 | $1.39 | 13470 |
| 2021-12-02 | 1.39 | $1.34 | 1020 |
| 2021-12-01 | 1.39 | $1.33 | 1.5M |
| 2021-11-30 | 1.39 | $1.37 | 2000 |
| 2021-11-29 | 1.39 | $1.33 | 136500 |
| 2021-11-26 | 1.39 | $1.33 | 57000 |
| 2021-11-24 | 1.40 | $1.43 | 1000 |
| 2021-11-23 | 1.39 | $1.43 | 1000 |
| 2021-11-22 | 1.39 | $1.43 | 1110 |
| 2021-11-19 | 1.39 | $1.41 | 1000 |
| 2021-11-18 | 1.38 | $1.41 | 22000 |
| 2021-11-17 | 1.38 | $1.41 | 3000 |
| 2021-11-16 | 1.38 | $1.38 | 14000 |
| 2021-11-15 | 1.38 | $1.38 | 6000 |
| 2021-11-12 | 1.37 | $1.31 | 17000 |
| 2021-11-11 | 1.38 | $1.38 | 61000 |
| 2021-11-10 | 1.37 | $1.41 | 158000 |
| 2021-11-09 | 1.37 | $1.41 | 315000 |
| 2021-11-08 | 1.37 | $1.41 | 165000 |
| 2021-11-05 | 1.37 | $1.41 | 15000 |
| 2021-11-04 | 1.37 | $1.41 | 8500 |
| 2021-11-03 | 1.37 | $1.41 | 7000 |
| 2021-11-02 | 1.36 | $1.35 | 5250 |
| 2021-11-01 | 1.36 | $1.35 | 1.7M |
| 2021-10-29 | 1.36 | $1.39 | 11000 |
| 2021-10-28 | 1.36 | $1.39 | 3625 |
| 2021-10-27 | 1.36 | $1.39 | 8040 |
| 2021-10-26 | 1.36 | $1.39 | 8140 |
| 2021-10-25 | 1.36 | $1.30 | 75220 |
| 2021-10-22 | 1.37 | $1.37 | 2000 |
| 2021-10-21 | 1.37 | $1.30 | 7130 |
| 2021-10-20 | 1.38 | $1.38 | 2000 |
| 2021-10-19 | 1.38 | $1.40 | 4000 |
| 2021-10-18 | 1.37 | $1.29 | 5000 |
| 2021-10-15 | 1.38 | $1.37 | 20490 |
| 2021-10-14 | 1.39 | $1.34 | 13490 |
| 2021-10-13 | 1.39 | $1.39 | 2000 |
| 2021-10-12 | 1.39 | $1.39 | 56500 |
| 2021-10-11 | 1.39 | $1.39 | 111000 |
| 2021-10-08 | 1.40 | $1.39 | 70500 |
| 2021-10-07 | 1.40 | $1.39 | 15490 |
| 2021-10-06 | 1.40 | $1.31 | 30000 |
| 2021-10-05 | 1.40 | $1.31 | 2000 |
| 2021-10-04 | 1.40 | $1.40 | 9250 |
| 2021-10-01 | 1.40 | $1.35 | 11350 |
| 2021-09-30 | 1.40 | $1.34 | 29000 |
| 2021-09-29 | 1.40 | $1.42 | 93370 |
| 2021-09-28 | 1.40 | $1.37 | 36420 |
| 2021-09-27 | 1.40 | $1.45 | 4010 |
| 2021-09-24 | 1.39 | $1.46 | 3000 |
| 2021-09-23 | 1.39 | $1.37 | 4000 |
| 2021-09-22 | 1.39 | $1.38 | 61000 |
| 2021-09-21 | 1.39 | $1.38 | 92000 |
| 2021-09-20 | 1.39 | $1.38 | 2000 |
| 2021-09-17 | 1.39 | $1.50 | 7080 |
| 2021-09-16 | 1.38 | $1.50 | 7440 |
| 2021-09-15 | 1.37 | $1.39 | 80000 |
| 2021-09-14 | 1.37 | $1.40 | 4000 |
| 2021-09-13 | 1.37 | $1.43 | 21160 |
| 2021-09-10 | 1.37 | $1.44 | 14000 |
| 2021-09-09 | 1.36 | $1.40 | 6000 |
| 2021-09-08 | 1.36 | $1.35 | 74000 |
| 2021-09-07 | 1.36 | $1.35 | 71000 |
| 2021-09-03 | 1.36 | $1.35 | 10000 |
| 2021-09-02 | 1.36 | $1.35 | 12000 |
| 2021-09-01 | 1.36 | $1.31 | 15150 |
| 2021-08-31 | 1.36 | $1.37 | 69500 |
| 2021-08-30 | 1.35 | $1.37 | 15000 |
| 2021-08-27 | 1.35 | $1.36 | 19000 |
| 2021-08-26 | 1.34 | $1.38 | 68000 |
| 2021-08-25 | 1.34 | $1.38 | 38000 |
| 2021-08-24 | 1.34 | $1.41 | 8000 |
| 2021-08-23 | 1.34 | $1.35 | 36000 |
| 2021-08-20 | 1.34 | $1.35 | 9000 |
| 2021-08-19 | 1.34 | $1.35 | 4000 |
| 2021-08-18 | 1.34 | $1.35 | 10000 |
| 2021-08-17 | 1.34 | $1.38 | 5000 |
| 2021-08-16 | 1.34 | $1.36 | 52000 |
| 2021-08-13 | 1.33 | $1.36 | 14000 |
| 2021-08-12 | 1.33 | $1.33 | 100000 |
| 2021-08-11 | 1.34 | $1.33 | 107000 |
| 2021-08-10 | 1.34 | $1.33 | 9000 |
| 2021-08-09 | 1.34 | $1.39 | 53500 |
| 2021-08-06 | 1.34 | $1.39 | 6450 |
| 2021-08-05 | 1.33 | $1.29 | 30250 |
| 2021-08-04 | 1.33 | $1.29 | 18625 |
| 2021-08-03 | 1.33 | $1.29 | 12812 |
| 2021-08-02 | 1.33 | $1.29 | 7000 |
| 2021-07-30 | 1.33 | $1.29 | 10370 |
| 2021-07-29 | 1.33 | $1.37 | 4000 |
| 2021-07-28 | 1.33 | $1.37 | 2500 |
| 2021-07-27 | 1.33 | $1.37 | 1750 |
| 2021-07-26 | 1.32 | $1.37 | 18000 |
| 2021-07-23 | 1.32 | $1.35 | 25000 |
| 2021-07-22 | 1.32 | $1.29 | 1375 |
| 2021-07-21 | 1.32 | $1.29 | 2180 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.30
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
1.28
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.31 | 61928 |
| 2026-07-16 | 1.30 | $1.28 | 3336 |
| 2026-07-15 | 1.30 | $1.30 | 57700 |
| 2026-07-14 | 1.30 | $1.26 | 1850 |
| 2026-07-13 | 1.31 | $1.30 | 40237 |
| 2026-07-10 | 1.31 | $1.30 | 1850 |
| 2026-07-09 | 1.31 | $1.30 | 43200 |
| 2026-07-08 | 1.31 | $1.27 | 5300 |
| 2026-07-07 | 1.32 | $1.29 | 9800 |
| 2026-07-06 | 1.32 | $1.29 | 64000 |
| 2026-07-02 | 1.32 | $1.30 | 32600 |
| 2026-07-01 | 1.32 | $1.39 | 5000 |
| 2026-06-30 | 1.32 | $1.33 | 5000 |
| 2026-06-29 | 1.32 | $1.33 | 70000 |
| 2026-06-26 | 1.31 | $1.25 | 142700 |
| 2026-06-25 | 1.32 | $1.25 | 34327 |
| 2026-06-24 | 1.33 | $1.33 | 5100 |
| 2026-06-23 | 1.33 | $1.28 | 5000 |
| 2026-06-22 | 1.33 | $1.30 | 6745 |
| 2026-06-18 | 1.34 | $1.30 | 5000 |
| 2026-06-17 | 1.34 | $1.28 | 9700 |
| 2026-06-16 | 1.35 | $1.31 | 22841 |
| 2026-06-15 | 1.35 | $1.33 | 53420 |
| 2026-06-12 | 1.35 | $1.31 | 160100 |
| 2026-06-11 | 1.36 | $1.36 | 5000 |
| 2026-06-10 | 1.36 | $1.33 | 171700 |
| 2026-06-09 | 1.36 | $1.30 | 7600 |
| 2026-06-08 | 1.37 | $1.36 | 29500 |
| 2026-06-05 | 1.37 | $1.29 | 3220 |
| 2026-06-04 | 1.37 | $1.32 | 6200 |
| 2026-06-03 | 1.38 | $1.37 | 12800 |
| 2026-06-02 | 1.38 | $1.43 | 900 |
| 2026-06-01 | 1.38 | $1.25 | 57039 |
| 2026-05-29 | 1.39 | $1.40 | 15000 |
| 2026-05-28 | 1.39 | $1.40 | 15000 |
| 2026-05-27 | 1.39 | $1.38 | 12300 |
| 2026-05-26 | 1.39 | $1.42 | 7500 |
| 2026-05-22 | 1.38 | $1.38 | 12100 |
| 2026-05-21 | 1.38 | $1.40 | 8000 |
| 2026-05-20 | 1.38 | $1.25 | 7503 |
| 2026-05-19 | 1.39 | $1.40 | 5600 |
| 2026-05-18 | 1.39 | $1.38 | 100 |
| 2026-05-15 | 1.40 | $1.38 | 16317 |
| 2026-05-14 | 1.40 | $1.45 | 9224 |
| 2026-05-13 | 1.39 | $1.37 | 100 |
| 2026-05-12 | 1.39 | $1.37 | 588612 |
| 2026-05-11 | 1.40 | $1.45 | 19834 |
| 2026-05-08 | 1.39 | $1.45 | 13055 |
| 2026-05-07 | 1.38 | $1.50 | 52000 |
| 2026-05-06 | 1.37 | $1.44 | 13055 |
| 2026-05-05 | 1.37 | $1.43 | 13055 |
| 2026-05-04 | 1.36 | $1.45 | 22800 |
| 2026-05-01 | 1.35 | $1.39 | 13055 |
| 2026-04-30 | 1.34 | $1.37 | 13055 |
| 2026-04-29 | 1.34 | $1.37 | 13055 |
| 2026-04-28 | 1.34 | $1.33 | 13055 |
| 2026-04-27 | 1.34 | $1.33 | 37500 |
| 2026-04-24 | 1.34 | $1.40 | 13055 |
| 2026-04-23 | 1.34 | $1.25 | 13055 |
| 2026-04-22 | 1.34 | $1.32 | 13055 |
| 2026-04-21 | 1.35 | $1.38 | 13055 |
| 2026-04-20 | 1.34 | $1.39 | 97345 |
| 2026-04-17 | 1.34 | $1.39 | 82645 |
| 2026-04-16 | 1.33 | $1.25 | 18012 |
| 2026-04-15 | 1.34 | $1.25 | 2507 |
| 2026-04-14 | 1.35 | $1.34 | 324 |
| 2026-04-13 | 1.35 | $1.35 | 46334 |
| 2026-04-10 | 1.35 | $1.43 | 6206 |
| 2026-04-09 | 1.34 | $1.38 | 63031 |
| 2026-04-08 | 1.34 | $1.38 | 33109 |
| 2026-04-07 | 1.34 | $1.37 | — |
| 2026-04-06 | 1.33 | $1.37 | 49800 |
| 2026-04-02 | 1.33 | $1.36 | 52100 |
| 2026-04-01 | 1.32 | $1.25 | 4900 |
| 2026-03-31 | 1.33 | $1.28 | 861500 |
| 2026-03-30 | 1.34 | $1.36 | 32800 |
| 2026-03-27 | 1.34 | $1.25 | 16300 |
| 2026-03-26 | 1.35 | $1.36 | 10001 |
| 2026-03-25 | 1.34 | $1.38 | 2.0M |
| 2026-03-24 | 1.34 | $1.38 | 24300 |
| 2026-03-23 | 1.34 | $1.34 | 9200 |
| 2026-03-20 | 1.34 | $1.27 | 1200 |
| 2026-03-19 | 1.34 | $1.28 | 35703 |
| 2026-03-18 | 1.35 | $1.35 | 500 |
| 2026-03-17 | 1.35 | $1.33 | 22020 |
| 2026-03-16 | 1.35 | $1.32 | 22900 |
| 2026-03-13 | 1.35 | $1.32 | 6421 |
| 2026-03-12 | 1.36 | $1.35 | 17144 |
| 2026-03-11 | 1.36 | $1.34 | 23800 |
| 2026-03-10 | 1.36 | $1.35 | 3801 |
| 2026-03-09 | 1.36 | $1.25 | 5400 |
| 2026-03-06 | 1.37 | $1.30 | 5707 |
| 2026-03-05 | 1.38 | $1.43 | 59006 |
| 2026-03-04 | 1.37 | $1.42 | 500 |
| 2026-03-03 | 1.37 | $1.36 | 160343 |
| 2026-03-02 | 1.37 | $1.40 | 15518 |
| 2026-02-27 | 1.37 | $1.41 | 31700 |
| 2026-02-26 | 1.36 | $1.34 | 6205 |
| 2026-02-25 | 1.36 | $1.33 | 13300 |
| 2026-02-24 | 1.37 | $1.31 | 14409 |
| 2026-02-23 | 1.37 | $1.28 | 48343 |
| 2026-02-20 | 1.38 | $1.41 | 4406 |
| 2026-02-19 | 1.38 | $1.41 | 9346 |
| 2026-02-18 | 1.38 | $1.45 | 13700 |
| 2026-02-17 | 1.37 | $1.42 | 154700 |
| 2026-02-13 | 1.37 | $1.37 | 15709 |
| 2026-02-12 | 1.37 | $1.38 | 25600 |
| 2026-02-11 | 1.36 | $1.39 | 1511 |
| 2026-02-10 | 1.36 | $1.30 | 10800 |
| 2026-02-09 | 1.37 | $1.37 | 27331 |
| 2026-02-06 | 1.37 | $1.50 | 4100 |
| 2026-02-05 | 1.35 | $1.40 | 65000 |
| 2026-02-04 | 1.35 | $1.35 | 17000 |
| 2026-02-03 | 1.35 | $1.37 | 45200 |
| 2026-02-02 | 1.35 | $1.21 | 11340 |
| 2026-01-30 | 1.36 | $1.35 | 24100 |
| 2026-01-29 | 1.36 | $1.20 | 55202 |
| 2026-01-28 | 1.38 | $1.37 | 60900 |
| 2026-01-27 | 1.38 | $1.38 | 6180 |
| 2026-01-26 | 1.38 | $1.38 | 218422 |
| 2026-01-23 | 1.38 | $1.40 | 24738 |
| 2026-01-22 | 1.38 | $1.37 | 308700 |
| 2026-01-21 | 1.38 | $1.39 | 181809 |
| 2026-01-20 | 1.38 | $1.39 | 30900 |
| 2026-01-16 | 1.38 | $1.38 | 28000 |
| 2026-01-15 | 1.38 | $1.36 | 1100 |
| 2026-01-14 | 1.38 | $1.31 | 148100 |
| 2026-01-13 | 1.39 | $1.35 | 1219 |
| 2026-01-12 | 1.39 | $1.42 | 9200 |
| 2026-01-09 | 1.39 | $1.43 | 6322 |
| 2026-01-08 | 1.39 | $1.40 | 5500 |
| 2026-01-07 | 1.39 | $1.35 | 16104 |
| 2026-01-06 | 1.39 | $1.40 | 3300 |
| 2026-01-05 | 1.39 | $1.37 | 21200 |
| 2026-01-02 | 1.39 | $1.28 | 16200 |
| 2025-12-31 | 1.40 | $1.45 | 4537 |
| 2025-12-30 | 1.40 | $1.41 | 200 |
| 2025-12-29 | 1.40 | $1.41 | 5500 |
| 2025-12-26 | 1.39 | $1.38 | 46200 |
| 2025-12-24 | 1.40 | $1.32 | 13000 |
| 2025-12-23 | 1.40 | $1.32 | 17023 |
| 2025-12-22 | 1.41 | $1.38 | 56713 |
| 2025-12-19 | 1.42 | $1.38 | 285900 |
| 2025-12-18 | 1.42 | $1.41 | 19216 |
| 2025-12-17 | 1.42 | $1.40 | 24200 |
| 2025-12-16 | 1.42 | $1.40 | 81900 |
| 2025-12-15 | 1.43 | $1.39 | 18300 |
| 2025-12-12 | 1.43 | $1.38 | 7136 |
| 2025-12-11 | 1.43 | $1.41 | 8300 |
| 2025-12-10 | 1.44 | $1.39 | 3304 |
| 2025-12-09 | 1.44 | $1.41 | 14300 |
| 2025-12-08 | 1.44 | $1.38 | 22900 |
| 2025-12-05 | 1.45 | $1.37 | 62723 |
| 2025-12-04 | 1.46 | $1.40 | 11849 |
| 2025-12-03 | 1.47 | $1.46 | 11534 |
| 2025-12-02 | 1.47 | $1.48 | 13200 |
| 2025-12-01 | 1.47 | $1.41 | 13400 |
| 2025-11-28 | 1.47 | $1.49 | 12829 |
| 2025-11-26 | 1.47 | $1.47 | 4806 |
| 2025-11-25 | 1.47 | $1.41 | 8200 |
| 2025-11-24 | 1.48 | $1.44 | 4248 |
| 2025-11-21 | 1.48 | $1.49 | 26424 |
| 2025-11-20 | 1.48 | $1.49 | 3500 |
| 2025-11-19 | 1.48 | $1.52 | 329013 |
| 2025-11-18 | 1.47 | $1.49 | 3500 |
| 2025-11-17 | 1.47 | $1.45 | 16800 |
| 2025-11-14 | 1.47 | $1.43 | 18400 |
| 2025-11-13 | 1.48 | $1.48 | 14000 |
| 2025-11-12 | 1.48 | $1.50 | 86108 |
| 2025-11-11 | 1.47 | $1.37 | 65228 |
| 2025-11-10 | 1.49 | $1.43 | 20919 |
| 2025-11-07 | 1.49 | $1.49 | 5413 |
| 2025-11-06 | 1.49 | $1.47 | 11016 |
| 2025-11-05 | 1.49 | $1.45 | 13800 |
| 2025-11-04 | 1.50 | $1.47 | 12340 |
| 2025-11-03 | 1.50 | $1.48 | 28726 |
| 2025-10-31 | 1.50 | $1.48 | 84716 |
| 2025-10-30 | 1.51 | $1.47 | 1600 |
| 2025-10-29 | 1.51 | $1.46 | 2700 |
| 2025-10-28 | 1.52 | $1.51 | 1800 |
| 2025-10-27 | 1.52 | $1.51 | 7000 |
| 2025-10-24 | 1.52 | $1.59 | 31900 |
| 2025-10-23 | 1.51 | $1.61 | 3800 |
| 2025-10-22 | 1.50 | $1.50 | 2600 |
| 2025-10-21 | 1.50 | $1.63 | 5449 |
| 2025-10-20 | 1.49 | $1.47 | 3224 |
| 2025-10-17 | 1.49 | $1.47 | 5400 |
| 2025-10-16 | 1.49 | $1.48 | 3530 |
| 2025-10-15 | 1.49 | $1.40 | 20600 |
| 2025-10-14 | 1.50 | $1.41 | 4700 |
| 2025-10-13 | 1.51 | $1.44 | 10344 |
| 2025-10-10 | 1.52 | $1.41 | 157700 |
| 2025-10-09 | 1.53 | $1.47 | 16105 |
| 2025-10-08 | 1.53 | $1.55 | 2718 |
| 2025-10-07 | 1.53 | $1.49 | 43415 |
| 2025-10-06 | 1.53 | $1.55 | 11515 |
| 2025-10-03 | 1.53 | $1.55 | 33600 |
| 2025-10-02 | 1.53 | $1.46 | 10304 |
| 2025-10-01 | 1.54 | $1.55 | 5600 |
| 2025-09-30 | 1.54 | $1.47 | 9600 |
| 2025-09-29 | 1.54 | $1.58 | 3706 |
| 2025-09-26 | 1.54 | $1.57 | 41437 |
| 2025-09-25 | 1.54 | $1.52 | 5100 |
| 2025-09-24 | 1.54 | $1.52 | 23113 |
| 2025-09-23 | 1.54 | $1.50 | 52730 |
| 2025-09-22 | 1.55 | $1.52 | 4100 |
| 2025-09-19 | 1.55 | $1.61 | 644 |
| 2025-09-18 | 1.54 | $1.55 | 700 |
| 2025-09-17 | 1.54 | $1.54 | 5900 |
| 2025-09-16 | 1.54 | $1.54 | 2300 |
| 2025-09-15 | 1.54 | $1.54 | 19000 |
| 2025-09-12 | 1.54 | $1.54 | 1500 |
| 2025-09-11 | 1.54 | $1.61 | 5300 |
| 2025-09-10 | 1.53 | $1.53 | 1200 |
| 2025-09-09 | 1.53 | $1.54 | 4200 |
| 2025-09-08 | 1.53 | $1.54 | 6800 |
| 2025-09-05 | 1.53 | $1.47 | 22500 |
| 2025-09-04 | 1.54 | $1.61 | 11100 |
| 2025-09-03 | 1.53 | $1.54 | 4300 |
| 2025-09-02 | 1.53 | $1.56 | 300 |
| 2025-08-29 | 1.53 | $1.50 | 4800 |
| 2025-08-28 | 1.53 | $1.56 | 1001 |
| 2025-08-27 | 1.53 | $1.42 | 900 |
| 2025-08-26 | 1.54 | $1.52 | 1300 |
| 2025-08-25 | 1.54 | $1.55 | 3400 |
| 2025-08-22 | 1.54 | $1.62 | 14500 |
| 2025-08-21 | 1.53 | $1.66 | 18432 |
| 2025-08-20 | 1.52 | $1.59 | 6400 |
| 2025-08-19 | 1.51 | $1.68 | 8203 |
| 2025-08-18 | 1.49 | $1.49 | — |
| 2025-08-15 | 1.49 | $1.49 | — |
| 2025-08-14 | 1.50 | $1.49 | — |
| 2025-08-13 | 1.50 | $1.49 | 23100 |
| 2025-08-12 | 1.50 | $1.53 | 9200 |
| 2025-08-11 | 1.49 | $1.60 | 21800 |
| 2025-08-08 | 1.48 | $1.53 | 22500 |
| 2025-08-07 | 1.48 | $1.52 | 25206 |
| 2025-08-06 | 1.47 | $1.44 | 22300 |
| 2025-08-05 | 1.47 | $1.46 | 8300 |
| 2025-08-04 | 1.48 | $1.52 | 106743 |
| 2025-08-01 | 1.47 | $1.47 | 7800 |
| 2025-07-31 | 1.47 | $1.46 | 2300 |
| 2025-07-30 | 1.47 | $1.44 | 12300 |
| 2025-07-29 | 1.48 | $1.33 | 5000 |
| 2025-07-28 | 1.49 | $1.42 | 24500 |
| 2025-07-25 | 1.50 | $1.50 | 68900 |
| 2025-07-24 | 1.50 | $1.55 | 1500 |
| 2025-07-23 | 1.49 | $1.53 | 9300 |
| 2025-07-22 | 1.49 | $1.44 | 3742 |
| 2025-07-21 | 1.50 | $1.48 | 45949 |
| 2025-07-18 | 1.50 | $1.51 | 10040 |
| 2025-07-17 | 1.50 | $1.36 | 6900 |
| 2025-07-16 | 1.51 | $1.50 | 2000 |
| 2025-07-15 | 1.51 | $1.46 | 8523 |
| 2025-07-14 | 1.52 | $1.46 | 25700 |
| 2025-07-11 | 1.52 | $1.48 | 3700 |
| 2025-07-10 | 1.53 | $1.49 | 2500 |
| 2025-07-09 | 1.53 | $1.50 | 600 |
| 2025-07-08 | 1.54 | $1.56 | 7003 |
| 2025-07-07 | 1.53 | $1.55 | 14837 |
| 2025-07-03 | 1.53 | $1.53 | 26400 |
| 2025-07-02 | 1.53 | $1.55 | 150933 |
| 2025-07-01 | 1.53 | $1.56 | 8114 |
| 2025-06-30 | 1.53 | $1.55 | 18944 |
| 2025-06-27 | 1.52 | $1.52 | 7208 |
| 2025-06-26 | 1.52 | $1.53 | 61249 |
| 2025-06-25 | 1.52 | $1.52 | 6300 |
| 2025-06-24 | 1.52 | $1.52 | 9200 |
| 2025-06-23 | 1.52 | $1.54 | 18800 |
| 2025-06-20 | 1.52 | $1.52 | 25100 |
| 2025-06-18 | 1.52 | $1.52 | 30520 |
| 2025-06-17 | 1.52 | $1.55 | 4000 |
| 2025-06-16 | 1.52 | $1.52 | 3611 |
| 2025-06-13 | 1.52 | $1.52 | 1900 |
| 2025-06-12 | 1.52 | $1.53 | 276227 |
| 2025-06-11 | 1.52 | $1.48 | 2623 |
| 2025-06-10 | 1.52 | $1.56 | 58413 |
| 2025-06-09 | 1.52 | $1.48 | 70600 |
| 2025-06-06 | 1.53 | $1.52 | 3500 |
| 2025-06-05 | 1.53 | $1.58 | 2746 |
| 2025-06-04 | 1.52 | $1.54 | 1748 |
| 2025-06-03 | 1.52 | $1.48 | 5901 |
| 2025-06-02 | 1.52 | $1.52 | 42200 |
| 2025-05-30 | 1.52 | $1.56 | 7400 |
| 2025-05-29 | 1.52 | $1.56 | 710 |
| 2025-05-28 | 1.51 | $1.52 | 5319 |
| 2025-05-27 | 1.51 | $1.56 | 2309 |
| 2025-05-23 | 1.51 | $1.55 | 6900 |
| 2025-05-22 | 1.50 | $1.54 | 11200 |
| 2025-05-21 | 1.50 | $1.55 | 8800 |
| 2025-05-20 | 1.49 | $1.48 | 91900 |
| 2025-05-19 | 1.50 | $1.44 | 31800 |
| 2025-05-16 | 1.50 | $1.48 | 1300 |
| 2025-05-15 | 1.50 | $1.52 | 1736 |
| 2025-05-14 | 1.50 | $1.46 | 14500 |
| 2025-05-13 | 1.51 | $1.51 | 13039 |
| 2025-05-12 | 1.51 | $1.51 | 118700 |
| 2025-05-09 | 1.51 | $1.56 | 46100 |
| 2025-05-08 | 1.50 | $1.57 | 7342 |
| 2025-05-07 | 1.49 | $1.58 | 6200 |
| 2025-05-06 | 1.48 | $1.49 | 6042 |
| 2025-05-05 | 1.48 | $1.52 | 251400 |
| 2025-05-02 | 1.48 | $1.49 | 1222 |
| 2025-05-01 | 1.48 | $1.50 | 18915 |
| 2025-04-30 | 1.48 | $1.49 | 14500 |
| 2025-04-29 | 1.47 | $1.45 | 3943 |
| 2025-04-28 | 1.48 | $1.54 | 4530 |
| 2025-04-25 | 1.47 | $1.48 | 3600 |
| 2025-04-24 | 1.47 | $1.52 | 1835 |
| 2025-04-23 | 1.46 | $1.52 | 4800 |
| 2025-04-22 | 1.46 | $1.54 | 4500 |
| 2025-04-21 | 1.45 | $1.56 | 10600 |
| 2025-04-17 | 1.44 | $1.45 | 123000 |
| 2025-04-16 | 1.43 | $1.49 | 14000 |
| 2025-04-15 | 1.43 | $1.45 | 113430 |
| 2025-04-14 | 1.43 | $1.45 | 14140 |
| 2025-04-11 | 1.42 | $1.48 | 8006 |
| 2025-04-10 | 1.42 | $1.45 | 2703 |
| 2025-04-09 | 1.41 | $1.39 | 72200 |
| 2025-04-08 | 1.42 | $1.35 | 46203 |
| 2025-04-07 | 1.42 | $1.35 | 29821 |
| 2025-04-04 | 1.43 | $1.39 | 29124 |
| 2025-04-03 | 1.44 | $1.41 | 15110 |
| 2025-04-02 | 1.44 | $1.45 | 18400 |
| 2025-04-01 | 1.44 | $1.41 | 28200 |
| 2025-03-31 | 1.44 | $1.40 | 4500 |
| 2025-03-28 | 1.45 | $1.45 | 13700 |
| 2025-03-27 | 1.45 | $1.47 | 16300 |
| 2025-03-26 | 1.44 | $1.43 | 3400 |
| 2025-03-25 | 1.44 | $1.49 | 56300 |
| 2025-03-24 | 1.44 | $1.48 | 25914 |
| 2025-03-21 | 1.43 | $1.48 | 400 |
| 2025-03-20 | 1.43 | $1.48 | 300 |
| 2025-03-19 | 1.42 | $1.46 | 10131 |
| 2025-03-18 | 1.42 | $1.43 | 210 |
| 2025-03-17 | 1.42 | $1.45 | 5413 |
| 2025-03-14 | 1.42 | $1.42 | 3134 |
| 2025-03-13 | 1.42 | $1.39 | 11600 |
| 2025-03-12 | 1.42 | $1.45 | 26600 |
| 2025-03-11 | 1.42 | $1.46 | 8443 |
| 2025-03-10 | 1.41 | $1.48 | 4000 |
| 2025-03-07 | 1.40 | $1.47 | 7725 |
| 2025-03-06 | 1.40 | $1.48 | 1925 |
| 2025-03-05 | 1.39 | $1.45 | 95100 |
| 2025-03-04 | 1.38 | $1.45 | 13242 |
| 2025-03-03 | 1.38 | $1.46 | 12824 |
| 2025-02-28 | 1.37 | $1.38 | 38000 |
| 2025-02-27 | 1.37 | $1.42 | 6716 |
| 2025-02-26 | 1.36 | $1.44 | 18500 |
| 2025-02-25 | 1.35 | $1.37 | 188120 |
| 2025-02-24 | 1.35 | $1.40 | 22200 |
| 2025-02-21 | 1.34 | $1.39 | 6200 |
| 2025-02-20 | 1.34 | $1.42 | 68000 |
| 2025-02-19 | 1.33 | $1.39 | 24722 |
| 2025-02-18 | 1.32 | $1.39 | 43217 |
| 2025-02-14 | 1.32 | $1.38 | 21800 |
| 2025-02-13 | 1.31 | $1.32 | 8000 |
| 2025-02-12 | 1.31 | $1.31 | 18200 |
| 2025-02-11 | 1.31 | $1.38 | 18529 |
| 2025-02-10 | 1.30 | $1.37 | 34029 |
| 2025-02-07 | 1.30 | $1.32 | 18020 |
| 2025-02-06 | 1.29 | $1.37 | 23200 |
| 2025-02-05 | 1.29 | $1.33 | 11300 |
| 2025-02-04 | 1.28 | $1.32 | 28335 |
| 2025-02-03 | 1.28 | $1.31 | 25244 |
| 2025-01-31 | 1.27 | $1.27 | 16414 |
| 2025-01-30 | 1.27 | $1.30 | 11716 |
| 2025-01-29 | 1.27 | $1.30 | 43501 |
| 2025-01-28 | 1.27 | $1.30 | 459800 |
| 2025-01-27 | 1.26 | $1.29 | 47700 |
| 2025-01-24 | 1.26 | $1.28 | 59700 |
| 2025-01-23 | 1.26 | $1.30 | 81928 |
| 2025-01-22 | 1.25 | $1.25 | 347535 |
| 2025-01-21 | 1.25 | $1.26 | 104700 |
| 2025-01-17 | 1.25 | $1.25 | 1400 |
| 2025-01-16 | 1.25 | $1.25 | 13000 |
| 2025-01-15 | 1.25 | $1.18 | 4800 |
| 2025-01-14 | 1.26 | $1.20 | 62700 |
| 2025-01-13 | 1.27 | $1.25 | 14303 |
| 2025-01-10 | 1.27 | $1.23 | 107531 |
| 2025-01-08 | 1.28 | $1.23 | 13600 |
| 2025-01-07 | 1.28 | $1.25 | 27715 |
| 2025-01-06 | 1.28 | $1.30 | 91826 |
| 2025-01-03 | 1.28 | $1.25 | 2900 |
| 2025-01-02 | 1.29 | $1.25 | 5636 |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.29 | $1.26 | 284909 |
| 2024-12-27 | 1.30 | $1.26 | 35700 |
| 2024-12-26 | 1.30 | $1.25 | 5500 |
| 2024-12-24 | 1.30 | $1.26 | 25444 |
| 2024-12-23 | 1.31 | $1.26 | 33920 |
| 2024-12-20 | 1.31 | $1.31 | 53026 |
| 2024-12-19 | 1.31 | $1.27 | 36347 |
| 2024-12-18 | 1.32 | $1.26 | 64500 |
| 2024-12-17 | 1.33 | $1.34 | 175100 |
| 2024-12-16 | 1.32 | $1.31 | 83800 |
| 2024-12-13 | 1.33 | $1.37 | 4900 |
| 2024-12-12 | 1.32 | $1.47 | 4108 |
| 2024-12-11 | 1.31 | $1.38 | 900 |
| 2024-12-10 | 1.30 | $1.28 | 35448 |
| 2024-12-09 | 1.30 | $1.25 | 15721 |
| 2024-12-06 | 1.30 | $1.25 | 11003 |
| 2024-12-05 | 1.31 | $1.35 | — |
| 2024-12-04 | 1.31 | $1.35 | 400 |
| 2024-12-03 | 1.30 | $1.36 | 14400 |
| 2024-12-02 | 1.29 | $1.30 | 5916 |
| 2024-11-29 | 1.29 | $1.35 | 12000 |
| 2024-11-27 | 1.29 | $1.25 | 13600 |
| 2024-11-26 | 1.29 | $1.25 | 19700 |
| 2024-11-25 | 1.30 | $1.30 | 11040 |
| 2024-11-22 | 1.30 | $1.30 | 55411 |
| 2024-11-21 | 1.30 | $1.30 | 34903 |
| 2024-11-20 | 1.30 | $1.29 | — |
| 2024-11-19 | 1.30 | $1.29 | 259037 |
| 2024-11-18 | 1.30 | $1.31 | 178800 |
| 2024-11-15 | 1.30 | $1.36 | 9003 |
| 2024-11-14 | 1.29 | $1.30 | 2300 |
| 2024-11-13 | 1.29 | $1.25 | 32221 |
| 2024-11-12 | 1.29 | $1.30 | 1000 |
| 2024-11-11 | 1.29 | $1.35 | — |
| 2024-11-08 | 1.28 | $1.35 | 1500 |
| 2024-11-07 | 1.28 | $1.20 | 5400 |
| 2024-11-06 | 1.29 | $1.20 | 9314 |
| 2024-11-05 | 1.29 | $1.36 | 3525 |
| 2024-11-04 | 1.29 | $1.36 | — |
| 2024-11-01 | 1.28 | $1.36 | 800 |
| 2024-10-31 | 1.27 | $1.26 | — |
| 2024-10-30 | 1.27 | $1.26 | 1300 |
| 2024-10-29 | 1.27 | $1.20 | 25100 |
| 2024-10-28 | 1.28 | $1.20 | 4500 |
| 2024-10-25 | 1.29 | $1.33 | 43821 |
| 2024-10-24 | 1.29 | $1.13 | — |
| 2024-10-23 | 1.30 | $1.13 | 2500 |
| 2024-10-22 | 1.32 | $1.28 | — |
| 2024-10-21 | 1.32 | $1.28 | 4300 |
| 2024-10-18 | 1.33 | $1.37 | 100 |
| 2024-10-17 | 1.32 | $1.37 | — |
| 2024-10-16 | 1.32 | $1.37 | 6600 |
| 2024-10-15 | 1.31 | $1.27 | 10649 |
| 2024-10-14 | 1.32 | $1.20 | 2749 |
| 2024-10-11 | 1.33 | $1.37 | 14200 |
| 2024-10-10 | 1.33 | $1.39 | 6100 |
| 2024-10-09 | 1.32 | $1.30 | 28200 |
| 2024-10-08 | 1.32 | $1.40 | 6600 |
| 2024-10-07 | 1.31 | $1.39 | 76100 |
| 2024-10-04 | 1.31 | $1.22 | 710 |
| 2024-10-03 | 1.32 | $1.20 | — |
| 2024-10-02 | 1.33 | $1.20 | 1547 |
| 2024-10-01 | 1.34 | $1.20 | — |
| 2024-09-30 | 1.36 | $1.20 | 4210 |
| 2024-09-27 | 1.37 | $1.40 | — |
| 2024-09-26 | 1.37 | $1.40 | 15010 |
| 2024-09-25 | 1.37 | $1.45 | 11390 |
| 2024-09-24 | 1.36 | $1.43 | — |
| 2024-09-23 | 1.35 | $1.44 | 6000 |
| 2024-09-20 | 1.34 | $1.28 | — |
| 2024-09-19 | 1.35 | $1.28 | 1000 |
| 2024-09-18 | 1.35 | $1.28 | — |
| 2024-09-17 | 1.36 | $1.28 | — |
| 2024-09-16 | 1.37 | $1.28 | — |
| 2024-09-13 | 1.38 | $1.28 | 106000 |
| 2024-09-12 | 1.39 | $1.34 | 100000 |
| 2024-09-11 | 1.39 | $1.38 | — |
| 2024-09-10 | 1.39 | $1.38 | 102220 |
| 2024-09-09 | 1.40 | $1.36 | 1000 |
| 2024-09-06 | 1.40 | $1.36 | 4000 |
| 2024-09-05 | 1.40 | $1.52 | 7000 |
| 2024-09-04 | 1.39 | $1.55 | — |
| 2024-09-03 | 1.38 | $1.55 | — |
| 2024-08-30 | 1.36 | $1.55 | — |
| 2024-08-29 | 1.34 | $1.55 | 5030 |
| 2024-08-28 | 1.31 | $1.30 | — |
| 2024-08-27 | 1.32 | $1.30 | — |
| 2024-08-26 | 1.32 | $1.30 | — |
| 2024-08-23 | 1.32 | $1.30 | — |
| 2024-08-22 | 1.32 | $1.30 | — |
| 2024-08-21 | 1.32 | $1.30 | — |
| 2024-08-20 | 1.33 | $1.30 | 10000 |
| 2024-08-19 | 1.33 | $1.22 | 3000 |
| 2024-08-16 | 1.34 | $1.33 | 3000 |
| 2024-08-15 | 1.34 | $1.23 | 4100 |
| 2024-08-14 | 1.35 | $1.39 | — |
| 2024-08-13 | 1.35 | $1.39 | 4360 |
| 2024-08-12 | 1.35 | $1.40 | — |
| 2024-08-09 | 1.34 | $1.40 | — |
| 2024-08-08 | 1.33 | $1.40 | — |
| 2024-08-07 | 1.33 | $1.40 | — |
| 2024-08-06 | 1.32 | $1.40 | — |
| 2024-08-05 | 1.31 | $1.39 | 8210 |
| 2024-08-02 | 1.30 | $1.34 | — |
| 2024-08-01 | 1.30 | $1.34 | — |
| 2024-07-31 | 1.29 | $1.34 | — |
| 2024-07-30 | 1.29 | $1.34 | 3430 |
| 2024-07-29 | 1.28 | $1.35 | — |
| 2024-07-26 | 1.28 | $1.35 | 3070 |
| 2024-07-25 | 1.27 | $1.32 | 4000 |
| 2024-07-24 | 1.26 | $1.22 | — |
| 2024-07-23 | 1.27 | $1.22 | 2410 |
| 2024-07-22 | 1.27 | $1.37 | 7000 |
| 2024-07-19 | 1.26 | $1.20 | 3000 |
| 2024-07-18 | 1.27 | $1.21 | 382000 |
| 2024-07-17 | 1.27 | $1.34 | — |
| 2024-07-16 | 1.27 | $1.34 | — |
| 2024-07-15 | 1.26 | $1.34 | 10310 |
| 2024-07-12 | 1.25 | $1.28 | — |
| 2024-07-11 | 1.25 | $1.28 | 8030 |
| 2024-07-10 | 1.24 | $1.26 | 17000 |
| 2024-07-09 | 1.24 | $1.24 | — |
| 2024-07-08 | 1.24 | $1.24 | 33000 |
| 2024-07-05 | 1.24 | $1.24 | 6000 |
| 2024-07-03 | 1.24 | $1.25 | 3250 |
| 2024-07-02 | 1.24 | $1.22 | 1030 |
| 2024-07-01 | 1.24 | $1.25 | 3060 |
| 2024-06-28 | 1.24 | $1.25 | 4400 |
| 2024-06-27 | 1.24 | $1.27 | — |
| 2024-06-26 | 1.24 | $1.27 | 4230 |
| 2024-06-25 | 1.24 | $1.27 | — |
| 2024-06-24 | 1.23 | $1.27 | 6070 |
| 2024-06-21 | 1.23 | $1.22 | — |
| 2024-06-20 | 1.23 | $1.22 | — |
| 2024-06-18 | 1.23 | $1.22 | 12000 |
| 2024-06-17 | 1.23 | $1.25 | 1180 |
| 2024-06-14 | 1.23 | $1.23 | 128000 |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | 2490 |
| 2024-06-10 | 1.23 | $1.22 | — |
| 2024-06-07 | 1.23 | $1.22 | — |
| 2024-06-06 | 1.23 | $1.22 | 11080 |
| 2024-06-05 | 1.24 | $1.22 | 1420 |
| 2024-06-04 | 1.24 | $1.28 | 18040 |
| 2024-06-03 | 1.23 | $1.20 | 3000 |
| 2024-05-31 | 1.24 | $1.24 | — |
| 2024-05-30 | 1.24 | $1.24 | — |
| 2024-05-29 | 1.24 | $1.24 | 1000 |
| 2024-05-28 | 1.24 | $1.24 | 18370 |
| 2024-05-24 | 1.24 | $1.25 | 8000 |
| 2024-05-23 | 1.23 | $1.24 | 18000 |
| 2024-05-22 | 1.23 | $1.19 | 3340 |
| 2024-05-21 | 1.24 | $1.25 | 10200 |
| 2024-05-20 | 1.24 | $1.23 | 4000 |
| 2024-05-17 | 1.24 | $1.21 | 3290 |
| 2024-05-16 | 1.24 | $1.27 | 6000 |
| 2024-05-15 | 1.24 | $1.25 | — |
| 2024-05-14 | 1.24 | $1.25 | 3000 |
| 2024-05-13 | 1.23 | $1.29 | 15000 |
| 2024-05-10 | 1.23 | $1.24 | — |
| 2024-05-09 | 1.23 | $1.24 | 1000 |
| 2024-05-08 | 1.23 | $1.24 | — |
| 2024-05-07 | 1.23 | $1.24 | — |
| 2024-05-06 | 1.22 | $1.24 | 2000 |
| 2024-05-03 | 1.22 | $1.22 | 66000 |
| 2024-05-02 | 1.22 | $1.22 | 98500 |
| 2024-05-01 | 1.22 | $1.22 | 3000 |
| 2024-04-30 | 1.22 | $1.21 | 2000 |
| 2024-04-29 | 1.22 | $1.22 | 10000 |
| 2024-04-26 | 1.22 | $1.17 | 114750 |
| 2024-04-25 | 1.23 | $1.17 | 26000 |
| 2024-04-24 | 1.24 | $1.20 | 122875 |
| 2024-04-23 | 1.24 | $1.20 | 126937 |
| 2024-04-22 | 1.24 | $1.20 | 17000 |
| 2024-04-19 | 1.25 | $1.19 | 1230 |
| 2024-04-18 | 1.26 | $1.20 | 2000 |
| 2024-04-17 | 1.26 | $1.19 | 131000 |
| 2024-04-16 | 1.27 | $1.19 | 24000 |
| 2024-04-15 | 1.28 | $1.21 | 10000 |
| 2024-04-12 | 1.28 | $1.22 | 144000 |
| 2024-04-11 | 1.29 | $1.23 | 135000 |
| 2024-04-10 | 1.30 | $1.23 | 11000 |
| 2024-04-09 | 1.30 | $1.23 | 39000 |
| 2024-04-08 | 1.31 | $1.31 | 8000 |
| 2024-04-05 | 1.31 | $1.31 | 7000 |
| 2024-04-04 | 1.31 | $1.31 | 6500 |
| 2024-04-03 | 1.31 | $1.31 | 6250 |
| 2024-04-02 | 1.31 | $1.31 | 15000 |
| 2024-04-01 | 1.31 | $1.31 | 3030 |
| 2024-03-28 | 1.31 | $1.25 | 12000 |
| 2024-03-27 | 1.32 | $1.31 | 6125 |
| 2024-03-26 | 1.32 | $1.31 | 6190 |
| 2024-03-25 | 1.32 | $1.33 | 33000 |
| 2024-03-22 | 1.32 | $1.32 | 6000 |
| 2024-03-21 | 1.32 | $1.32 | — |
| 2024-03-20 | 1.32 | $1.32 | 5050 |
| 2024-03-19 | 1.32 | $1.35 | — |
| 2024-03-18 | 1.32 | $1.35 | 1350 |
| 2024-03-15 | 1.32 | $1.34 | 3050 |
| 2024-03-14 | 1.32 | $1.33 | 3050 |
| 2024-03-13 | 1.31 | $1.33 | 2000 |
| 2024-03-12 | 1.31 | $1.33 | 19000 |
| 2024-03-11 | 1.31 | $1.32 | 2000 |
| 2024-03-08 | 1.31 | $1.30 | — |
| 2024-03-07 | 1.31 | $1.30 | 16000 |
| 2024-03-06 | 1.31 | $1.32 | — |
| 2024-03-05 | 1.31 | $1.32 | — |
| 2024-03-04 | 1.31 | $1.32 | 25000 |
| 2024-03-01 | 1.31 | $1.30 | 4000 |
| 2024-02-29 | 1.31 | $1.28 | 15000 |
| 2024-02-28 | 1.31 | $1.33 | 9000 |
| 2024-02-27 | 1.31 | $1.31 | 11360 |
| 2024-02-26 | 1.31 | $1.33 | — |
| 2024-02-23 | 1.31 | $1.33 | 2190 |
| 2024-02-22 | 1.31 | $1.30 | 10350 |
| 2024-02-21 | 1.31 | $1.29 | — |
| 2024-02-20 | 1.31 | $1.29 | — |
| 2024-02-16 | 1.31 | $1.29 | 21000 |
| 2024-02-15 | 1.31 | $1.29 | 23000 |
| 2024-02-14 | 1.32 | $1.34 | 14000 |
| 2024-02-13 | 1.31 | $1.31 | 10260 |
| 2024-02-12 | 1.31 | $1.32 | — |
| 2024-02-09 | 1.31 | $1.32 | — |
| 2024-02-08 | 1.31 | $1.32 | 11310 |
| 2024-02-07 | 1.31 | $1.31 | 5240 |
| 2024-02-06 | 1.31 | $1.36 | — |
| 2024-02-05 | 1.31 | $1.36 | 10000 |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | 10000 |
| 2024-01-31 | 1.30 | $1.30 | 3210 |
| 2024-01-30 | 1.30 | $1.31 | 3320 |
| 2024-01-29 | 1.30 | $1.32 | 11000 |
| 2024-01-26 | 1.30 | $1.34 | 20470 |
| 2024-01-25 | 1.30 | $1.38 | 8000 |
| 2024-01-24 | 1.29 | $1.38 | 7000 |
| 2024-01-23 | 1.28 | $1.38 | 16000 |
| 2024-01-22 | 1.27 | $1.39 | 10110 |
| 2024-01-19 | 1.25 | $1.33 | 21000 |
| 2024-01-18 | 1.24 | $1.27 | 8020 |
| 2024-01-17 | 1.24 | $1.26 | 6500 |
| 2024-01-16 | 1.24 | $1.26 | 30000 |
| 2024-01-12 | 1.24 | $1.28 | 2460 |
| 2024-01-11 | 1.23 | $1.32 | 6000 |
| 2024-01-10 | 1.22 | $1.23 | 6000 |
| 2024-01-09 | 1.22 | $1.23 | 6000 |
| 2024-01-08 | 1.22 | $1.23 | 347430 |
| 2024-01-05 | 1.22 | $1.27 | 3000 |
| 2024-01-04 | 1.22 | $1.21 | 6000 |
| 2024-01-03 | 1.22 | $1.21 | 2000 |
| 2024-01-02 | 1.22 | $1.27 | 12000 |
| 2023-12-29 | 1.21 | $1.22 | — |
| 2023-12-28 | 1.21 | $1.22 | 50400 |
| 2023-12-27 | 1.21 | $1.23 | 360230 |
| 2023-12-26 | 1.21 | $1.26 | 4200 |
| 2023-12-22 | 1.20 | $1.21 | 8000 |
| 2023-12-21 | 1.20 | $1.17 | — |
| 2023-12-20 | 1.20 | $1.17 | 9420 |
| 2023-12-19 | 1.21 | $1.22 | 47220 |
| 2023-12-18 | 1.21 | $1.20 | — |
| 2023-12-15 | 1.21 | $1.20 | 5490 |
| 2023-12-14 | 1.21 | $1.25 | 6000 |
| 2023-12-13 | 1.20 | $1.24 | 13120 |
| 2023-12-12 | 1.20 | $1.23 | 12000 |
| 2023-12-11 | 1.20 | $1.25 | 6000 |
| 2023-12-08 | 1.19 | $1.22 | 6110 |
| 2023-12-07 | 1.19 | $1.25 | 5000 |
| 2023-12-06 | 1.18 | $1.21 | 21000 |
| 2023-12-05 | 1.18 | $1.23 | — |
| 2023-12-04 | 1.17 | $1.23 | 14200 |
| 2023-12-01 | 1.17 | $1.21 | 3000 |
| 2023-11-30 | 1.16 | $1.18 | 20000 |
| 2023-11-29 | 1.16 | $1.19 | 1390 |
| 2023-11-28 | 1.15 | $1.20 | 6000 |
| 2023-11-27 | 1.15 | $1.19 | — |
| 2023-11-24 | 1.15 | $1.19 | — |
| 2023-11-22 | 1.14 | $1.19 | 40180 |
| 2023-11-21 | 1.14 | $1.16 | — |
| 2023-11-20 | 1.13 | $1.16 | 2000 |
| 2023-11-17 | 1.13 | $1.14 | — |
| 2023-11-16 | 1.13 | $1.14 | — |
| 2023-11-15 | 1.13 | $1.14 | — |
| 2023-11-14 | 1.13 | $1.14 | 7250 |
| 2023-11-13 | 1.13 | $1.14 | 4000 |
| 2023-11-10 | 1.13 | $1.15 | 69410 |
| 2023-11-09 | 1.12 | $1.10 | 3500 |
| 2023-11-08 | 1.12 | $1.10 | 2000 |
| 2023-11-07 | 1.13 | $1.13 | 1100 |
| 2023-11-06 | 1.13 | $1.14 | 3000 |
| 2023-11-03 | 1.13 | $1.14 | 10000 |
| 2023-11-02 | 1.12 | $1.12 | 3000 |
| 2023-11-01 | 1.12 | $1.12 | 85500 |
| 2023-10-31 | 1.13 | $1.12 | 2000 |
| 2023-10-30 | 1.13 | $1.16 | 126750 |
| 2023-10-27 | 1.12 | $1.16 | 6000 |
| 2023-10-26 | 1.12 | $1.11 | 74000 |
| 2023-10-25 | 1.12 | $1.11 | 147375 |
| 2023-10-24 | 1.12 | $1.11 | 157687 |
| 2023-10-23 | 1.12 | $1.11 | 33000 |
| 2023-10-20 | 1.12 | $1.10 | 162843 |
| 2023-10-19 | 1.12 | $1.10 | 6140 |
| 2023-10-18 | 1.13 | $1.10 | 168000 |
| 2023-10-17 | 1.13 | $1.10 | 85000 |
| 2023-10-16 | 1.13 | $1.10 | 5390 |
| 2023-10-13 | 1.14 | $1.15 | 2000 |
| 2023-10-12 | 1.13 | $1.15 | 7240 |
| 2023-10-11 | 1.13 | $1.12 | 2260 |
| 2023-10-10 | 1.13 | $1.11 | — |
| 2023-10-09 | 1.14 | $1.11 | 4000 |
| 2023-10-06 | 1.14 | $1.10 | 1500 |
| 2023-10-05 | 1.14 | $1.10 | 7350 |
| 2023-10-04 | 1.15 | $1.10 | 1250 |
| 2023-10-03 | 1.15 | $1.10 | 28200 |
| 2023-10-02 | 1.16 | $1.13 | 1125 |
| 2023-09-29 | 1.16 | $1.14 | 2120 |
| 2023-09-28 | 1.16 | $1.17 | 1062 |
| 2023-09-27 | 1.16 | $1.17 | 1031 |
| 2023-09-26 | 1.16 | $1.17 | 2170 |
| 2023-09-25 | 1.16 | $1.16 | 5440 |
| 2023-09-22 | 1.16 | $1.20 | 1000 |
| 2023-09-21 | 1.16 | $1.20 | 171000 |
| 2023-09-20 | 1.15 | $1.18 | 169000 |
| 2023-09-19 | 1.15 | $1.20 | 189000 |
| 2023-09-18 | 1.15 | $1.17 | 19500 |
| 2023-09-15 | 1.14 | $1.17 | 202000 |
| 2023-09-14 | 1.14 | $1.20 | 12000 |
| 2023-09-13 | 1.14 | $1.15 | 4000 |
| 2023-09-12 | 1.13 | $1.15 | 38000 |
| 2023-09-11 | 1.13 | $1.15 | 7380 |
| 2023-09-08 | 1.13 | $1.18 | 17340 |
| 2023-09-07 | 1.13 | $1.17 | 4000 |
| 2023-09-06 | 1.12 | $1.16 | 21000 |
| 2023-09-05 | 1.12 | $1.14 | 342000 |
| 2023-09-01 | 1.11 | $1.12 | 13000 |
| 2023-08-31 | 1.11 | $1.12 | — |
| 2023-08-30 | 1.11 | $1.12 | 80000 |
| 2023-08-29 | 1.11 | $1.09 | 25000 |
| 2023-08-28 | 1.11 | $1.09 | 28490 |
| 2023-08-25 | 1.12 | $1.16 | 3270 |
| 2023-08-24 | 1.11 | $1.10 | 21320 |
| 2023-08-23 | 1.11 | $1.12 | 16000 |
| 2023-08-22 | 1.11 | $1.12 | 107010 |
| 2023-08-21 | 1.11 | $1.12 | 2000 |
| 2023-08-18 | 1.11 | $1.08 | 66000 |
| 2023-08-17 | 1.11 | $1.14 | 62000 |
| 2023-08-16 | 1.11 | $1.12 | 5000 |
| 2023-08-15 | 1.11 | $1.12 | 28500 |
| 2023-08-14 | 1.11 | $1.12 | 20390 |
| 2023-08-11 | 1.11 | $1.13 | 23750 |
| 2023-08-10 | 1.11 | $1.13 | 3030 |
| 2023-08-09 | 1.10 | $1.08 | 21375 |
| 2023-08-08 | 1.10 | $1.08 | 20187 |
| 2023-08-07 | 1.11 | $1.08 | 19593 |
| 2023-08-04 | 1.11 | $1.08 | 8000 |
| 2023-08-03 | 1.11 | $1.12 | 13200 |
| 2023-08-02 | 1.11 | $1.12 | 1.7M |
| 2023-08-01 | 1.11 | $1.13 | 3150 |
| 2023-07-31 | 1.11 | $1.14 | 19000 |
| 2023-07-28 | 1.11 | $1.14 | 1000 |
| 2023-07-27 | 1.10 | $1.14 | 2000 |
| 2023-07-26 | 1.10 | $1.10 | 71050 |
| 2023-07-25 | 1.10 | $1.11 | 10000 |
| 2023-07-24 | 1.10 | $1.11 | 84000 |
| 2023-07-21 | 1.10 | $1.11 | 40000 |
| 2023-07-20 | 1.10 | $1.11 | 55000 |
| 2023-07-19 | 1.09 | $1.11 | 14010 |
| 2023-07-18 | 1.09 | $1.11 | 53000 |
| 2023-07-17 | 1.09 | $1.09 | 4230 |
| 2023-07-14 | 1.09 | $1.11 | 5000 |
| 2023-07-13 | 1.09 | $1.15 | 24020 |
| 2023-07-12 | 1.08 | $1.09 | 6000 |
| 2023-07-11 | 1.08 | $1.10 | 70000 |
| 2023-07-10 | 1.08 | $1.10 | 3440 |
| 2023-07-07 | 1.08 | $1.06 | 71160 |
| 2023-07-06 | 1.08 | $1.08 | 2080 |
| 2023-07-05 | 1.08 | $1.07 | 84000 |
| 2023-07-03 | 1.08 | $1.07 | 91000 |
| 2023-06-30 | 1.08 | $1.07 | 9000 |
| 2023-06-29 | 1.08 | $1.06 | 3000 |
| 2023-06-28 | 1.09 | $1.06 | 98000 |
| 2023-06-27 | 1.09 | $1.06 | 2000 |
| 2023-06-26 | 1.09 | $1.06 | 3000 |
| 2023-06-23 | 1.10 | $1.09 | 50500 |
| 2023-06-22 | 1.10 | $1.09 | 7000 |
| 2023-06-21 | 1.10 | $1.08 | 3000 |
| 2023-06-20 | 1.10 | $1.11 | 3000 |
| 2023-06-16 | 1.10 | $1.11 | 14500 |
| 2023-06-15 | 1.10 | $1.11 | 20250 |
| 2023-06-14 | 1.09 | $1.11 | 23125 |
| 2023-06-13 | 1.09 | $1.11 | 54000 |
| 2023-06-12 | 1.09 | $1.09 | 8230 |
| 2023-06-09 | 1.09 | $1.09 | 27110 |
| 2023-06-08 | 1.09 | $1.08 | 2090 |
| 2023-06-07 | 1.09 | $1.06 | 24562 |
| 2023-06-06 | 1.10 | $1.06 | 3200 |
| 2023-06-05 | 1.10 | $1.07 | 3000 |
| 2023-06-02 | 1.10 | $1.08 | 26000 |
| 2023-06-01 | 1.10 | $1.08 | 2000 |
| 2023-05-31 | 1.11 | $1.08 | 15000 |
| 2023-05-30 | 1.11 | $1.08 | 9000 |
| 2023-05-26 | 1.11 | $1.06 | 5000 |
| 2023-05-25 | 1.12 | $1.08 | 9500 |
| 2023-05-24 | 1.12 | $1.08 | 4000 |
| 2023-05-23 | 1.13 | $1.12 | 5000 |
| 2023-05-22 | 1.13 | $1.10 | 4230 |
| 2023-05-19 | 1.13 | $1.10 | 6750 |
| 2023-05-18 | 1.14 | $1.10 | 9100 |
| 2023-05-17 | 1.14 | $1.10 | 14070 |
| 2023-05-16 | 1.14 | $1.15 | 5375 |
| 2023-05-15 | 1.14 | $1.15 | 26000 |
| 2023-05-12 | 1.14 | $1.15 | 4000 |
| 2023-05-11 | 1.14 | $1.15 | 40000 |
| 2023-05-10 | 1.14 | $1.15 | 1050 |
| 2023-05-09 | 1.14 | $1.14 | 15000 |
| 2023-05-08 | 1.14 | $1.15 | 28260 |
| 2023-05-05 | 1.14 | $1.12 | — |
| 2023-05-04 | 1.14 | $1.12 | — |
| 2023-05-03 | 1.14 | $1.12 | 1140 |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | 4390 |
| 2023-04-28 | 1.14 | $1.16 | — |
| 2023-04-27 | 1.14 | $1.16 | 16430 |
| 2023-04-26 | 1.14 | $1.15 | 22500 |
| 2023-04-25 | 1.14 | $1.15 | 8060 |
| 2023-04-24 | 1.14 | $1.13 | 3160 |
| 2023-04-21 | 1.14 | $1.12 | 75480 |
| 2023-04-20 | 1.14 | $1.12 | 13750 |
| 2023-04-19 | 1.14 | $1.12 | 5200 |
| 2023-04-18 | 1.14 | $1.15 | 3000 |
| 2023-04-17 | 1.14 | $1.14 | 12000 |
| 2023-04-14 | 1.14 | $1.14 | 2000 |
| 2023-04-13 | 1.15 | $1.14 | 2180 |
| 2023-04-12 | 1.15 | $1.10 | 30000 |
| 2023-04-11 | 1.15 | $1.11 | 9010 |
| 2023-04-10 | 1.15 | $1.14 | 9375 |
| 2023-04-06 | 1.16 | $1.15 | 18220 |
| 2023-04-05 | 1.16 | $1.16 | 7187 |
| 2023-04-04 | 1.16 | $1.16 | 6093 |
| 2023-04-03 | 1.16 | $1.16 | 5010 |
| 2023-03-31 | 1.16 | $1.15 | 5000 |
| 2023-03-30 | 1.16 | $1.15 | 7000 |
| 2023-03-29 | 1.16 | $1.17 | 3000 |
| 2023-03-28 | 1.16 | $1.17 | 15490 |
| 2023-03-27 | 1.15 | $1.17 | 2000 |
| 2023-03-24 | 1.15 | $1.17 | 1500 |
| 2023-03-23 | 1.15 | $1.17 | 6440 |
| 2023-03-22 | 1.15 | $1.19 | 3000 |
| 2023-03-21 | 1.14 | $1.17 | 1250 |
| 2023-03-20 | 1.14 | $1.17 | 5130 |
| 2023-03-17 | 1.14 | $1.13 | 1125 |
| 2023-03-16 | 1.14 | $1.13 | 31300 |
| 2023-03-15 | 1.14 | $1.13 | 216230 |
| 2023-03-14 | 1.14 | $1.14 | 117070 |
| 2023-03-13 | 1.14 | $1.16 | 1000 |
| 2023-03-10 | 1.14 | $1.16 | 5500 |
| 2023-03-09 | 1.14 | $1.16 | 4130 |
| 2023-03-08 | 1.14 | $1.14 | 7750 |
| 2023-03-07 | 1.14 | $1.14 | 16000 |
| 2023-03-06 | 1.14 | $1.12 | 8875 |
| 2023-03-03 | 1.14 | $1.12 | 9437 |
| 2023-03-02 | 1.14 | $1.12 | 3050 |
| 2023-03-01 | 1.14 | $1.13 | 10000 |
| 2023-02-28 | 1.14 | $1.13 | 20500 |
| 2023-02-27 | 1.14 | $1.13 | 25750 |
| 2023-02-24 | 1.15 | $1.14 | 16000 |
| 2023-02-23 | 1.15 | $1.14 | 13460 |
| 2023-02-22 | 1.15 | $1.14 | 376080 |
| 2023-02-21 | 1.15 | $1.13 | 3000 |
| 2023-02-17 | 1.15 | $1.14 | 3000 |
| 2023-02-16 | 1.15 | $1.15 | 28375 |
| 2023-02-15 | 1.15 | $1.15 | 3000 |
| 2023-02-14 | 1.15 | $1.16 | 31000 |
| 2023-02-13 | 1.15 | $1.17 | 9010 |
| 2023-02-10 | 1.15 | $1.17 | 10090 |
| 2023-02-09 | 1.15 | $1.17 | 20000 |
| 2023-02-08 | 1.14 | $1.17 | 14500 |
| 2023-02-07 | 1.14 | $1.17 | 10000 |
| 2023-02-06 | 1.14 | $1.14 | 3000 |
| 2023-02-03 | 1.14 | $1.14 | 207000 |
| 2023-02-02 | 1.14 | $1.14 | 9000 |
| 2023-02-01 | 1.14 | $1.14 | 500000 |
| 2023-01-31 | 1.14 | $1.14 | 15020 |
| 2023-01-30 | 1.14 | $1.15 | 39390 |
| 2023-01-27 | 1.13 | $1.16 | 262000 |
| 2023-01-26 | 1.13 | $1.16 | 143000 |
| 2023-01-25 | 1.13 | $1.16 | 29430 |
| 2023-01-24 | 1.13 | $1.17 | 104420 |
| 2023-01-23 | 1.12 | $1.15 | 28000 |
| 2023-01-20 | 1.12 | $1.15 | 33000 |
| 2023-01-19 | 1.12 | $1.13 | 83500 |
| 2023-01-18 | 1.11 | $1.14 | 3000 |
| 2023-01-17 | 1.11 | $1.14 | 29130 |
| 2023-01-13 | 1.11 | $1.14 | 53750 |
| 2023-01-12 | 1.10 | $1.14 | 63300 |
| 2023-01-11 | 1.10 | $1.10 | 36000 |
| 2023-01-10 | 1.10 | $1.08 | 5000 |
| 2023-01-09 | 1.10 | $1.13 | 84460 |
| 2023-01-06 | 1.10 | $1.09 | 11030 |
| 2023-01-05 | 1.10 | $1.14 | 19030 |
| 2023-01-04 | 1.10 | $1.13 | 7000 |
| 2023-01-03 | 1.09 | $1.17 | 15250 |
| 2022-12-30 | 1.09 | $1.10 | 29000 |
| 2022-12-29 | 1.08 | $1.09 | 7000 |
| 2022-12-28 | 1.08 | $1.14 | 109410 |
| 2022-12-27 | 1.08 | $1.08 | 7000 |
| 2022-12-23 | 1.08 | $1.09 | 31390 |
| 2022-12-22 | 1.08 | $1.10 | 62250 |
| 2022-12-21 | 1.07 | $1.14 | 23260 |
| 2022-12-20 | 1.07 | $1.11 | 33010 |
| 2022-12-19 | 1.06 | $1.06 | 63000 |
| 2022-12-16 | 1.06 | $1.06 | 38875 |
| 2022-12-15 | 1.06 | $1.11 | 44490 |
| 2022-12-14 | 1.06 | $1.08 | 81000 |
| 2022-12-13 | 1.05 | $1.07 | 13000 |
| 2022-12-12 | 1.05 | $1.05 | 38490 |
| 2022-12-09 | 1.05 | $1.07 | 45130 |
| 2022-12-08 | 1.05 | $1.06 | 23000 |
| 2022-12-07 | 1.05 | $1.05 | 60000 |
| 2022-12-06 | 1.05 | $1.05 | 40040 |
| 2022-12-05 | 1.05 | $1.05 | 378000 |
| 2022-12-02 | 1.05 | $1.08 | 86480 |
| 2022-12-01 | 1.04 | $1.08 | 8000 |
| 2022-11-30 | 1.04 | $1.07 | 24000 |
| 2022-11-29 | 1.04 | $1.07 | 16040 |
| 2022-11-28 | 1.03 | $1.07 | 42160 |
| 2022-11-25 | 1.03 | $1.06 | 59160 |
| 2022-11-23 | 1.03 | $1.04 | 13340 |
| 2022-11-22 | 1.03 | $1.08 | 1000 |
| 2022-11-21 | 1.02 | $1.08 | 18000 |
| 2022-11-18 | 1.01 | $1.03 | 1.6M |
| 2022-11-17 | 1.01 | $1.05 | 300400 |
| 2022-11-16 | 1.01 | $1.03 | 74060 |
| 2022-11-15 | 1.01 | $1.03 | 56000 |
| 2022-11-14 | 1.00 | $1.02 | 57270 |
| 2022-11-11 | 1.00 | $1.04 | 23210 |
| 2022-11-10 | 1.00 | $1.03 | 9000 |
| 2022-11-09 | 0.99 | $0.99 | 52310 |
| 2022-11-08 | 0.99 | $1.05 | 41400 |
| 2022-11-07 | 0.99 | $1.01 | 41000 |
| 2022-11-04 | 0.98 | $0.96 | 18000 |
| 2022-11-03 | 0.99 | $0.96 | 88330 |
| 2022-11-02 | 0.99 | $0.97 | 6100 |
| 2022-11-01 | 0.99 | $0.99 | 531000 |
| 2022-10-31 | 0.99 | $0.98 | 94000 |
| 2022-10-28 | 0.99 | $1.01 | 38030 |
| 2022-10-27 | 0.99 | $0.97 | 33200 |
| 2022-10-26 | 0.99 | $0.99 | 6000 |
| 2022-10-25 | 0.99 | $1.01 | 12270 |
| 2022-10-24 | 0.99 | $0.98 | 124070 |
| 2022-10-21 | 0.99 | $0.98 | 20330 |
| 2022-10-20 | 1.00 | $0.97 | 19000 |
| 2022-10-19 | 1.00 | $0.94 | 16000 |
| 2022-10-18 | 1.00 | $0.96 | 74000 |
| 2022-10-17 | 1.01 | $0.99 | 257210 |
| 2022-10-14 | 1.01 | $0.97 | 88380 |
| 2022-10-13 | 1.02 | $0.99 | 19000 |
| 2022-10-12 | 1.02 | $0.99 | 471000 |
| 2022-10-11 | 1.02 | $1.00 | 61050 |
| 2022-10-10 | 1.03 | $1.00 | 41000 |
| 2022-10-07 | 1.03 | $0.99 | 71140 |
| 2022-10-06 | 1.03 | $1.02 | 14110 |
| 2022-10-05 | 1.03 | $1.02 | 16000 |
| 2022-10-04 | 1.03 | $1.02 | 18040 |
| 2022-10-03 | 1.04 | $0.99 | 33000 |
| 2022-09-30 | 1.04 | $1.02 | 36150 |
| 2022-09-29 | 1.04 | $0.98 | 44320 |
| 2022-09-28 | 1.05 | $1.04 | 12480 |
| 2022-09-27 | 1.05 | $1.03 | 13050 |
| 2022-09-26 | 1.05 | $1.03 | 38000 |
| 2022-09-23 | 1.05 | $1.02 | 81000 |
| 2022-09-22 | 1.06 | $1.05 | 147160 |
| 2022-09-21 | 1.06 | $1.02 | 74170 |
| 2022-09-20 | 1.06 | $1.02 | 8500 |
| 2022-09-19 | 1.07 | $1.02 | 19000 |
| 2022-09-16 | 1.07 | $1.04 | 8250 |
| 2022-09-15 | 1.08 | $1.07 | 12000 |
| 2022-09-14 | 1.08 | $1.06 | 81380 |
| 2022-09-13 | 1.08 | $1.01 | 4380 |
| 2022-09-12 | 1.09 | $1.05 | 314140 |
| 2022-09-09 | 1.09 | $1.04 | 216000 |
| 2022-09-08 | 1.09 | $1.03 | 136210 |
| 2022-09-07 | 1.10 | $1.03 | 20070 |
| 2022-09-06 | 1.11 | $1.09 | 10060 |
| 2022-09-02 | 1.11 | $1.07 | 1000 |
| 2022-09-01 | 1.11 | $1.07 | 72260 |
| 2022-08-31 | 1.12 | $1.11 | 2460 |
| 2022-08-30 | 1.12 | $1.08 | 19150 |
| 2022-08-29 | 1.12 | $1.11 | 13150 |
| 2022-08-26 | 1.13 | $1.14 | 2500 |
| 2022-08-25 | 1.13 | $1.14 | 12000 |
| 2022-08-24 | 1.12 | $1.13 | 12230 |
| 2022-08-23 | 1.12 | $1.11 | 3250 |
| 2022-08-22 | 1.12 | $1.11 | 27000 |
| 2022-08-19 | 1.13 | $1.10 | 4000 |
| 2022-08-18 | 1.13 | $1.10 | 1000 |
| 2022-08-17 | 1.13 | $1.10 | 4500 |
| 2022-08-16 | 1.13 | $1.12 | 17000 |
| 2022-08-15 | 1.14 | $1.13 | 2490 |
| 2022-08-12 | 1.14 | $1.16 | 61000 |
| 2022-08-11 | 1.13 | $1.14 | 9010 |
| 2022-08-10 | 1.13 | $1.16 | 4160 |
| 2022-08-09 | 1.13 | $1.09 | 514440 |
| 2022-08-08 | 1.14 | $1.15 | 2430 |
| 2022-08-05 | 1.13 | $1.11 | 8000 |
| 2022-08-04 | 1.14 | $1.11 | 43000 |
| 2022-08-03 | 1.14 | $1.13 | 56000 |
| 2022-08-02 | 1.14 | $1.19 | 20000 |
| 2022-08-01 | 1.14 | $1.19 | 38000 |
| 2022-07-29 | 1.13 | $1.18 | 54110 |
| 2022-07-28 | 1.12 | $1.14 | 14320 |
| 2022-07-27 | 1.12 | $1.15 | 26000 |
| 2022-07-26 | 1.12 | $1.15 | 29000 |
| 2022-07-25 | 1.12 | $1.15 | 20360 |
| 2022-07-22 | 1.11 | $1.08 | 30500 |
| 2022-07-21 | 1.12 | $1.08 | 5330 |
| 2022-07-20 | 1.12 | $1.14 | 93000 |
| 2022-07-19 | 1.12 | $1.12 | 32000 |
| 2022-07-18 | 1.12 | $1.12 | 16360 |
| 2022-07-15 | 1.12 | $1.10 | 50500 |
| 2022-07-14 | 1.12 | $1.10 | 53000 |
| 2022-07-13 | 1.12 | $1.12 | 5240 |
| 2022-07-12 | 1.12 | $1.15 | 31000 |
| 2022-07-11 | 1.12 | $1.12 | 59750 |
| 2022-07-08 | 1.12 | $1.12 | 577000 |
| 2022-07-07 | 1.12 | $1.16 | 28000 |
| 2022-07-06 | 1.11 | $1.11 | 64375 |
| 2022-07-05 | 1.11 | $1.11 | 6170 |
| 2022-07-01 | 1.11 | $1.13 | 67170 |
| 2022-06-30 | 1.11 | $1.09 | 69000 |
| 2022-06-29 | 1.11 | $1.09 | 32000 |
| 2022-06-28 | 1.12 | $1.09 | 61310 |
| 2022-06-27 | 1.12 | $1.16 | 383050 |
| 2022-06-24 | 1.11 | $1.14 | 17430 |
| 2022-06-23 | 1.11 | $1.12 | 26260 |
| 2022-06-22 | 1.11 | $1.09 | 261000 |
| 2022-06-21 | 1.11 | $1.10 | 3000 |
| 2022-06-17 | 1.11 | $1.10 | 95000 |
| 2022-06-16 | 1.12 | $1.09 | 32000 |
| 2022-06-15 | 1.12 | $1.06 | 45500 |
| 2022-06-14 | 1.12 | $1.06 | 33750 |
| 2022-06-13 | 1.13 | $1.06 | 59200 |
| 2022-06-10 | 1.14 | $1.10 | 28000 |
| 2022-06-09 | 1.14 | $1.11 | 7350 |
| 2022-06-08 | 1.15 | $1.11 | 2000 |
| 2022-06-07 | 1.15 | $1.11 | 35000 |
| 2022-06-06 | 1.15 | $1.14 | 9000 |
| 2022-06-03 | 1.16 | $1.14 | 62000 |
| 2022-06-02 | 1.16 | $1.16 | 27875 |
| 2022-06-01 | 1.16 | $1.16 | 24937 |
| 2022-05-31 | 1.16 | $1.16 | 82360 |
| 2022-05-27 | 1.16 | $1.18 | 44000 |
| 2022-05-26 | 1.15 | $1.17 | 319070 |
| 2022-05-25 | 1.15 | $1.16 | 53200 |
| 2022-05-24 | 1.15 | $1.15 | 22000 |
| 2022-05-23 | 1.15 | $1.15 | 9070 |
| 2022-05-20 | 1.15 | $1.15 | 24150 |
| 2022-05-19 | 1.15 | $1.14 | 21000 |
| 2022-05-18 | 1.15 | $1.15 | 6000 |
| 2022-05-17 | 1.15 | $1.15 | 154000 |
| 2022-05-16 | 1.15 | $1.14 | 17000 |
| 2022-05-13 | 1.16 | $1.11 | 126000 |
| 2022-05-12 | 1.16 | $1.09 | 5000 |
| 2022-05-11 | 1.17 | $1.19 | 2400 |
| 2022-05-10 | 1.17 | $1.20 | 19000 |
| 2022-05-09 | 1.16 | $1.18 | 32000 |
| 2022-05-06 | 1.16 | $1.13 | 482060 |
| 2022-05-05 | 1.16 | $1.16 | 315000 |
| 2022-05-04 | 1.16 | $1.14 | 7000 |
| 2022-05-03 | 1.17 | $1.14 | 56000 |
| 2022-05-02 | 1.17 | $1.13 | 53000 |
| 2022-04-29 | 1.17 | $1.19 | 6300 |
| 2022-04-28 | 1.17 | $1.12 | 32000 |
| 2022-04-27 | 1.18 | $1.15 | 8000 |
| 2022-04-26 | 1.18 | $1.17 | 110000 |
| 2022-04-25 | 1.18 | $1.18 | 504260 |
| 2022-04-22 | 1.18 | $1.18 | 9490 |
| 2022-04-21 | 1.18 | $1.17 | 30270 |
| 2022-04-20 | 1.18 | $1.15 | 5000 |
| 2022-04-19 | 1.18 | $1.18 | 8000 |
| 2022-04-18 | 1.18 | $1.18 | 14250 |
| 2022-04-14 | 1.18 | $1.19 | 66000 |
| 2022-04-13 | 1.18 | $1.15 | 14470 |
| 2022-04-12 | 1.19 | $1.16 | 22350 |
| 2022-04-11 | 1.19 | $1.14 | 9420 |
| 2022-04-08 | 1.19 | $1.15 | 18000 |
| 2022-04-07 | 1.20 | $1.15 | 5000 |
| 2022-04-06 | 1.20 | $1.15 | 26000 |
| 2022-04-05 | 1.21 | $1.15 | 6220 |
| 2022-04-04 | 1.22 | $1.17 | 690000 |
| 2022-04-01 | 1.22 | $1.14 | 28000 |
| 2022-03-31 | 1.23 | $1.15 | 50000 |
| 2022-03-30 | 1.24 | $1.16 | 10000 |
| 2022-03-29 | 1.25 | $1.21 | 27000 |
| 2022-03-28 | 1.25 | $1.21 | 4000 |
| 2022-03-25 | 1.26 | $1.26 | 6370 |
| 2022-03-24 | 1.26 | $1.25 | 563000 |
| 2022-03-23 | 1.26 | $1.23 | 7330 |
| 2022-03-22 | 1.26 | $1.25 | 2000 |
| 2022-03-21 | 1.26 | $1.29 | 26500 |
| 2022-03-18 | 1.26 | $1.29 | 397000 |
| 2022-03-17 | 1.25 | $1.27 | 2000 |
| 2022-03-16 | 1.25 | $1.25 | 5000 |
| 2022-03-15 | 1.25 | $1.22 | 27000 |
| 2022-03-14 | 1.25 | $1.22 | 8000 |
| 2022-03-11 | 1.26 | $1.22 | 273230 |
| 2022-03-10 | 1.26 | $1.22 | 12000 |
| 2022-03-09 | 1.27 | $1.23 | 7170 |
| 2022-03-08 | 1.27 | $1.25 | 26000 |
| 2022-03-07 | 1.27 | $1.25 | 23350 |
| 2022-03-04 | 1.27 | $1.27 | 12310 |
| 2022-03-03 | 1.27 | $1.29 | — |
| 2022-03-02 | 1.27 | $1.29 | — |
| 2022-03-01 | 1.27 | $1.29 | 11440 |
| 2022-02-28 | 1.27 | $1.24 | 69280 |
| 2022-02-25 | 1.27 | $1.28 | 9000 |
| 2022-02-24 | 1.27 | $1.29 | — |
| 2022-02-23 | 1.27 | $1.29 | 9000 |
| 2022-02-22 | 1.27 | $1.26 | 29000 |
| 2022-02-18 | 1.27 | $1.29 | 5350 |
| 2022-02-17 | 1.26 | $1.28 | 2000 |
| 2022-02-16 | 1.26 | $1.26 | 423000 |
| 2022-02-15 | 1.26 | $1.25 | — |
| 2022-02-14 | 1.26 | $1.25 | 11010 |
| 2022-02-11 | 1.26 | $1.20 | 31000 |
| 2022-02-10 | 1.27 | $1.25 | 17000 |
| 2022-02-09 | 1.27 | $1.27 | 52000 |
| 2022-02-08 | 1.27 | $1.27 | 303460 |
| 2022-02-07 | 1.27 | $1.29 | 1250 |
| 2022-02-04 | 1.27 | $1.24 | — |
| 2022-02-03 | 1.28 | $1.24 | 109180 |
| 2022-02-02 | 1.28 | $1.27 | 24450 |
| 2022-02-01 | 1.28 | $1.30 | 4270 |
| 2022-01-31 | 1.28 | $1.26 | 18000 |
| 2022-01-28 | 1.28 | $1.25 | — |
| 2022-01-27 | 1.28 | $1.25 | 46040 |
| 2022-01-26 | 1.29 | $1.31 | 196000 |
| 2022-01-25 | 1.28 | $1.30 | 4020 |
| 2022-01-24 | 1.28 | $1.21 | 176000 |
| 2022-01-21 | 1.29 | $1.30 | — |
| 2022-01-20 | 1.29 | $1.30 | 15190 |
| 2022-01-19 | 1.29 | $1.24 | 17410 |
| 2022-01-18 | 1.29 | $1.30 | 34000 |
| 2022-01-14 | 1.29 | $1.31 | 56150 |
| 2022-01-13 | 1.29 | $1.29 | — |
| 2022-01-12 | 1.29 | $1.29 | — |
| 2022-01-11 | 1.29 | $1.29 | 380000 |
| 2022-01-10 | 1.29 | $1.30 | 14000 |
| 2022-01-07 | 1.29 | $1.26 | 37140 |
| 2022-01-06 | 1.29 | $1.24 | 10000 |
| 2022-01-05 | 1.30 | $1.27 | 47000 |
| 2022-01-04 | 1.30 | $1.29 | 339380 |
| 2022-01-03 | 1.30 | $1.31 | 5000 |
| 2021-12-31 | 1.30 | $1.31 | 7000 |
| 2021-12-30 | 1.30 | $1.31 | 4280 |
| 2021-12-29 | 1.30 | $1.22 | 9000 |
| 2021-12-28 | 1.31 | $1.30 | — |
| 2021-12-27 | 1.31 | $1.30 | 7220 |
| 2021-12-23 | 1.31 | $1.23 | 27000 |
| 2021-12-22 | 1.32 | $1.25 | 102000 |
| 2021-12-21 | 1.33 | $1.25 | 10000 |
| 2021-12-20 | 1.33 | $1.25 | 12000 |
| 2021-12-17 | 1.34 | $1.34 | 6330 |
| 2021-12-16 | 1.34 | $1.31 | 29000 |
| 2021-12-15 | 1.35 | $1.35 | 13000 |
| 2021-12-14 | 1.35 | $1.30 | 1.4M |
| 2021-12-13 | 1.35 | $1.35 | 65000 |
| 2021-12-10 | 1.35 | $1.36 | 71040 |
| 2021-12-09 | 1.35 | $1.30 | 6000 |
| 2021-12-08 | 1.36 | $1.30 | 272000 |
| 2021-12-07 | 1.36 | $1.30 | 28000 |
| 2021-12-06 | 1.37 | $1.31 | 6000 |
| 2021-12-03 | 1.38 | $1.39 | 13470 |
| 2021-12-02 | 1.38 | $1.34 | 1020 |
| 2021-12-01 | 1.38 | $1.33 | 1.5M |
| 2021-11-30 | 1.38 | $1.37 | 2000 |
| 2021-11-29 | 1.39 | $1.33 | 136500 |
| 2021-11-26 | 1.39 | $1.33 | 57000 |
| 2021-11-24 | 1.40 | $1.43 | 1000 |
| 2021-11-23 | 1.39 | $1.43 | 1000 |
| 2021-11-22 | 1.39 | $1.43 | 1110 |
| 2021-11-19 | 1.39 | $1.41 | 1000 |
| 2021-11-18 | 1.38 | $1.41 | 22000 |
| 2021-11-17 | 1.38 | $1.41 | 3000 |
| 2021-11-16 | 1.38 | $1.38 | 14000 |
| 2021-11-15 | 1.38 | $1.38 | 6000 |
| 2021-11-12 | 1.38 | $1.31 | 17000 |
| 2021-11-11 | 1.39 | $1.38 | 61000 |
| 2021-11-10 | 1.39 | $1.41 | 158000 |
| 2021-11-09 | 1.38 | $1.41 | 315000 |
| 2021-11-08 | 1.38 | $1.41 | 165000 |
| 2021-11-05 | 1.38 | $1.41 | 15000 |
| 2021-11-04 | 1.37 | $1.41 | 8500 |
| 2021-11-03 | 1.37 | $1.41 | 7000 |
| 2021-11-02 | 1.37 | $1.35 | 5250 |
| 2021-11-01 | 1.37 | $1.35 | 1.7M |
| 2021-10-29 | 1.37 | $1.39 | 11000 |
| 2021-10-28 | 1.37 | $1.39 | 3625 |
| 2021-10-27 | 1.37 | $1.39 | 8040 |
| 2021-10-26 | 1.36 | $1.39 | 8140 |
| 2021-10-25 | 1.36 | $1.30 | 75220 |
| 2021-10-22 | 1.37 | $1.37 | 2000 |
| 2021-10-21 | 1.37 | $1.30 | 7130 |
| 2021-10-20 | 1.37 | $1.38 | 2000 |
| 2021-10-19 | 1.37 | $1.40 | 4000 |
| 2021-10-18 | 1.37 | $1.29 | 5000 |
| 2021-10-15 | 1.38 | $1.37 | 20490 |
| 2021-10-14 | 1.38 | $1.34 | 13490 |
| 2021-10-13 | 1.38 | $1.39 | 2000 |
| 2021-10-12 | 1.38 | $1.39 | 56500 |
| 2021-10-11 | 1.38 | $1.39 | 111000 |
| 2021-10-08 | 1.38 | $1.39 | 70500 |
| 2021-10-07 | 1.38 | $1.39 | 15490 |
| 2021-10-06 | 1.38 | $1.31 | 30000 |
| 2021-10-05 | 1.38 | $1.31 | 2000 |
| 2021-10-04 | 1.39 | $1.40 | 9250 |
| 2021-10-01 | 1.39 | $1.35 | 11350 |
| 2021-09-30 | 1.40 | $1.34 | 29000 |
| 2021-09-29 | 1.40 | $1.42 | 93370 |
| 2021-09-28 | 1.40 | $1.37 | 36420 |
| 2021-09-27 | 1.40 | $1.45 | 4010 |
| 2021-09-24 | 1.40 | $1.46 | 3000 |
| 2021-09-23 | 1.39 | $1.37 | 4000 |
| 2021-09-22 | 1.39 | $1.38 | 61000 |
| 2021-09-21 | 1.39 | $1.38 | 92000 |
| 2021-09-20 | 1.40 | $1.38 | 2000 |
| 2021-09-17 | 1.40 | $1.50 | 7080 |
| 2021-09-16 | 1.39 | $1.50 | 7440 |
| 2021-09-15 | 1.38 | $1.39 | 80000 |
| 2021-09-14 | 1.37 | $1.40 | 4000 |
| 2021-09-13 | 1.37 | $1.43 | 21160 |
| 2021-09-10 | 1.37 | $1.44 | 14000 |
| 2021-09-09 | 1.36 | $1.40 | 6000 |
| 2021-09-08 | 1.35 | $1.35 | 74000 |
| 2021-09-07 | 1.35 | $1.35 | 71000 |
| 2021-09-03 | 1.35 | $1.35 | 10000 |
| 2021-09-02 | 1.35 | $1.35 | 12000 |
| 2021-09-01 | 1.35 | $1.31 | 15150 |
| 2021-08-31 | 1.36 | $1.37 | 69500 |
| 2021-08-30 | 1.36 | $1.37 | 15000 |
| 2021-08-27 | 1.36 | $1.36 | 19000 |
| 2021-08-26 | 1.36 | $1.38 | 68000 |
| 2021-08-25 | 1.35 | $1.38 | 38000 |
| 2021-08-24 | 1.35 | $1.41 | 8000 |
| 2021-08-23 | 1.34 | $1.35 | 36000 |
| 2021-08-20 | 1.34 | $1.35 | 9000 |
| 2021-08-19 | 1.34 | $1.35 | 4000 |
| 2021-08-18 | 1.34 | $1.35 | 10000 |
| 2021-08-17 | 1.34 | $1.38 | 5000 |
| 2021-08-16 | 1.34 | $1.36 | 52000 |
| 2021-08-13 | 1.33 | $1.36 | 14000 |
| 2021-08-12 | 1.33 | $1.33 | 100000 |
| 2021-08-11 | 1.33 | $1.33 | 107000 |
| 2021-08-10 | 1.33 | $1.33 | 9000 |
| 2021-08-09 | 1.33 | $1.39 | 53500 |
| 2021-08-06 | 1.33 | $1.39 | 6450 |
| 2021-08-05 | 1.32 | $1.29 | 30250 |
| 2021-08-04 | 1.32 | $1.29 | 18625 |
| 2021-08-03 | 1.33 | $1.29 | 12812 |
| 2021-08-02 | 1.33 | $1.29 | 7000 |
| 2021-07-30 | 1.33 | $1.29 | 10370 |
| 2021-07-29 | 1.34 | $1.37 | 4000 |
| 2021-07-28 | 1.33 | $1.37 | 2500 |
| 2021-07-27 | 1.33 | $1.37 | 1750 |
| 2021-07-26 | 1.33 | $1.37 | 18000 |
| 2021-07-23 | 1.32 | $1.35 | 25000 |
| 2021-07-22 | 1.32 | $1.29 | 1375 |
| 2021-07-21 | 1.32 | $1.29 | 2180 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.30
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
1.28
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.31 | 61928 |
| 2026-07-16 | 1.30 | $1.28 | 3336 |
| 2026-07-15 | 1.30 | $1.30 | 57700 |
| 2026-07-14 | 1.30 | $1.26 | 1850 |
| 2026-07-13 | 1.30 | $1.30 | 40237 |
| 2026-07-10 | 1.30 | $1.30 | 1850 |
| 2026-07-09 | 1.30 | $1.30 | 43200 |
| 2026-07-08 | 1.30 | $1.27 | 5300 |
| 2026-07-07 | 1.31 | $1.29 | 9800 |
| 2026-07-06 | 1.31 | $1.29 | 64000 |
| 2026-07-02 | 1.31 | $1.30 | 32600 |
| 2026-07-01 | 1.31 | $1.39 | 5000 |
| 2026-06-30 | 1.31 | $1.33 | 5000 |
| 2026-06-29 | 1.30 | $1.33 | 70000 |
| 2026-06-26 | 1.30 | $1.25 | 142700 |
| 2026-06-25 | 1.31 | $1.25 | 34327 |
| 2026-06-24 | 1.32 | $1.33 | 5100 |
| 2026-06-23 | 1.32 | $1.28 | 5000 |
| 2026-06-22 | 1.32 | $1.30 | 6745 |
| 2026-06-18 | 1.33 | $1.30 | 5000 |
| 2026-06-17 | 1.33 | $1.28 | 9700 |
| 2026-06-16 | 1.34 | $1.31 | 22841 |
| 2026-06-15 | 1.34 | $1.33 | 53420 |
| 2026-06-12 | 1.35 | $1.31 | 160100 |
| 2026-06-11 | 1.35 | $1.36 | 5000 |
| 2026-06-10 | 1.35 | $1.33 | 171700 |
| 2026-06-09 | 1.35 | $1.30 | 7600 |
| 2026-06-08 | 1.36 | $1.36 | 29500 |
| 2026-06-05 | 1.36 | $1.29 | 3220 |
| 2026-06-04 | 1.37 | $1.32 | 6200 |
| 2026-06-03 | 1.38 | $1.37 | 12800 |
| 2026-06-02 | 1.38 | $1.43 | 900 |
| 2026-06-01 | 1.38 | $1.25 | 57039 |
| 2026-05-29 | 1.39 | $1.40 | 15000 |
| 2026-05-28 | 1.39 | $1.40 | 15000 |
| 2026-05-27 | 1.39 | $1.38 | 12300 |
| 2026-05-26 | 1.40 | $1.42 | 7500 |
| 2026-05-22 | 1.39 | $1.38 | 12100 |
| 2026-05-21 | 1.39 | $1.40 | 8000 |
| 2026-05-20 | 1.39 | $1.25 | 7503 |
| 2026-05-19 | 1.41 | $1.40 | 5600 |
| 2026-05-18 | 1.41 | $1.38 | 100 |
| 2026-05-15 | 1.41 | $1.38 | 16317 |
| 2026-05-14 | 1.41 | $1.45 | 9224 |
| 2026-05-13 | 1.40 | $1.37 | 100 |
| 2026-05-12 | 1.40 | $1.37 | 588612 |
| 2026-05-11 | 1.40 | $1.45 | 19834 |
| 2026-05-08 | 1.39 | $1.45 | 13055 |
| 2026-05-07 | 1.39 | $1.50 | 52000 |
| 2026-05-06 | 1.37 | $1.44 | 13055 |
| 2026-05-05 | 1.37 | $1.43 | 13055 |
| 2026-05-04 | 1.36 | $1.45 | 22800 |
| 2026-05-01 | 1.35 | $1.39 | 13055 |
| 2026-04-30 | 1.35 | $1.37 | 13055 |
| 2026-04-29 | 1.34 | $1.37 | 13055 |
| 2026-04-28 | 1.34 | $1.33 | 13055 |
| 2026-04-27 | 1.34 | $1.33 | 37500 |
| 2026-04-24 | 1.34 | $1.40 | 13055 |
| 2026-04-23 | 1.34 | $1.25 | 13055 |
| 2026-04-22 | 1.35 | $1.32 | 13055 |
| 2026-04-21 | 1.35 | $1.38 | 13055 |
| 2026-04-20 | 1.34 | $1.39 | 97345 |
| 2026-04-17 | 1.34 | $1.39 | 82645 |
| 2026-04-16 | 1.33 | $1.25 | 18012 |
| 2026-04-15 | 1.34 | $1.25 | 2507 |
| 2026-04-14 | 1.35 | $1.34 | 324 |
| 2026-04-13 | 1.35 | $1.35 | 46334 |
| 2026-04-10 | 1.35 | $1.43 | 6206 |
| 2026-04-09 | 1.34 | $1.38 | 63031 |
| 2026-04-08 | 1.34 | $1.38 | 33109 |
| 2026-04-07 | 1.33 | $1.37 | — |
| 2026-04-06 | 1.33 | $1.37 | 49800 |
| 2026-04-02 | 1.32 | $1.36 | 52100 |
| 2026-04-01 | 1.32 | $1.25 | 4900 |
| 2026-03-31 | 1.33 | $1.28 | 861500 |
| 2026-03-30 | 1.33 | $1.36 | 32800 |
| 2026-03-27 | 1.33 | $1.25 | 16300 |
| 2026-03-26 | 1.34 | $1.36 | 10001 |
| 2026-03-25 | 1.34 | $1.38 | 2.0M |
| 2026-03-24 | 1.33 | $1.38 | 24300 |
| 2026-03-23 | 1.33 | $1.34 | 9200 |
| 2026-03-20 | 1.33 | $1.27 | 1200 |
| 2026-03-19 | 1.34 | $1.28 | 35703 |
| 2026-03-18 | 1.34 | $1.35 | 500 |
| 2026-03-17 | 1.34 | $1.33 | 22020 |
| 2026-03-16 | 1.35 | $1.32 | 22900 |
| 2026-03-13 | 1.35 | $1.32 | 6421 |
| 2026-03-12 | 1.36 | $1.35 | 17144 |
| 2026-03-11 | 1.36 | $1.34 | 23800 |
| 2026-03-10 | 1.36 | $1.35 | 3801 |
| 2026-03-09 | 1.36 | $1.25 | 5400 |
| 2026-03-06 | 1.37 | $1.30 | 5707 |
| 2026-03-05 | 1.38 | $1.43 | 59006 |
| 2026-03-04 | 1.38 | $1.42 | 500 |
| 2026-03-03 | 1.37 | $1.36 | 160343 |
| 2026-03-02 | 1.37 | $1.40 | 15518 |
| 2026-02-27 | 1.37 | $1.41 | 31700 |
| 2026-02-26 | 1.37 | $1.34 | 6205 |
| 2026-02-25 | 1.37 | $1.33 | 13300 |
| 2026-02-24 | 1.37 | $1.31 | 14409 |
| 2026-02-23 | 1.38 | $1.28 | 48343 |
| 2026-02-20 | 1.38 | $1.41 | 4406 |
| 2026-02-19 | 1.38 | $1.41 | 9346 |
| 2026-02-18 | 1.38 | $1.45 | 13700 |
| 2026-02-17 | 1.37 | $1.42 | 154700 |
| 2026-02-13 | 1.36 | $1.37 | 15709 |
| 2026-02-12 | 1.36 | $1.38 | 25600 |
| 2026-02-11 | 1.36 | $1.39 | 1511 |
| 2026-02-10 | 1.36 | $1.30 | 10800 |
| 2026-02-09 | 1.36 | $1.37 | 27331 |
| 2026-02-06 | 1.36 | $1.50 | 4100 |
| 2026-02-05 | 1.35 | $1.40 | 65000 |
| 2026-02-04 | 1.34 | $1.35 | 17000 |
| 2026-02-03 | 1.35 | $1.37 | 45200 |
| 2026-02-02 | 1.34 | $1.21 | 11340 |
| 2026-01-30 | 1.36 | $1.35 | 24100 |
| 2026-01-29 | 1.36 | $1.20 | 55202 |
| 2026-01-28 | 1.38 | $1.37 | 60900 |
| 2026-01-27 | 1.38 | $1.38 | 6180 |
| 2026-01-26 | 1.38 | $1.38 | 218422 |
| 2026-01-23 | 1.38 | $1.40 | 24738 |
| 2026-01-22 | 1.38 | $1.37 | 308700 |
| 2026-01-21 | 1.38 | $1.39 | 181809 |
| 2026-01-20 | 1.38 | $1.39 | 30900 |
| 2026-01-16 | 1.37 | $1.38 | 28000 |
| 2026-01-15 | 1.37 | $1.36 | 1100 |
| 2026-01-14 | 1.38 | $1.31 | 148100 |
| 2026-01-13 | 1.38 | $1.35 | 1219 |
| 2026-01-12 | 1.39 | $1.42 | 9200 |
| 2026-01-09 | 1.38 | $1.43 | 6322 |
| 2026-01-08 | 1.38 | $1.40 | 5500 |
| 2026-01-07 | 1.38 | $1.35 | 16104 |
| 2026-01-06 | 1.38 | $1.40 | 3300 |
| 2026-01-05 | 1.38 | $1.37 | 21200 |
| 2026-01-02 | 1.38 | $1.28 | 16200 |
| 2025-12-31 | 1.39 | $1.45 | 4537 |
| 2025-12-30 | 1.38 | $1.41 | 200 |
| 2025-12-29 | 1.38 | $1.41 | 5500 |
| 2025-12-26 | 1.38 | $1.38 | 46200 |
| 2025-12-24 | 1.38 | $1.32 | 13000 |
| 2025-12-23 | 1.39 | $1.32 | 17023 |
| 2025-12-22 | 1.40 | $1.38 | 56713 |
| 2025-12-19 | 1.40 | $1.38 | 285900 |
| 2025-12-18 | 1.41 | $1.41 | 19216 |
| 2025-12-17 | 1.41 | $1.40 | 24200 |
| 2025-12-16 | 1.41 | $1.40 | 81900 |
| 2025-12-15 | 1.42 | $1.39 | 18300 |
| 2025-12-12 | 1.42 | $1.38 | 7136 |
| 2025-12-11 | 1.43 | $1.41 | 8300 |
| 2025-12-10 | 1.43 | $1.39 | 3304 |
| 2025-12-09 | 1.44 | $1.41 | 14300 |
| 2025-12-08 | 1.44 | $1.38 | 22900 |
| 2025-12-05 | 1.45 | $1.37 | 62723 |
| 2025-12-04 | 1.46 | $1.40 | 11849 |
| 2025-12-03 | 1.46 | $1.46 | 11534 |
| 2025-12-02 | 1.46 | $1.48 | 13200 |
| 2025-12-01 | 1.46 | $1.41 | 13400 |
| 2025-11-28 | 1.47 | $1.49 | 12829 |
| 2025-11-26 | 1.46 | $1.47 | 4806 |
| 2025-11-25 | 1.46 | $1.41 | 8200 |
| 2025-11-24 | 1.47 | $1.44 | 4248 |
| 2025-11-21 | 1.47 | $1.49 | 26424 |
| 2025-11-20 | 1.47 | $1.49 | 3500 |
| 2025-11-19 | 1.47 | $1.52 | 329013 |
| 2025-11-18 | 1.47 | $1.49 | 3500 |
| 2025-11-17 | 1.47 | $1.45 | 16800 |
| 2025-11-14 | 1.47 | $1.43 | 18400 |
| 2025-11-13 | 1.48 | $1.48 | 14000 |
| 2025-11-12 | 1.48 | $1.50 | 86108 |
| 2025-11-11 | 1.48 | $1.37 | 65228 |
| 2025-11-10 | 1.49 | $1.43 | 20919 |
| 2025-11-07 | 1.49 | $1.49 | 5413 |
| 2025-11-06 | 1.49 | $1.47 | 11016 |
| 2025-11-05 | 1.49 | $1.45 | 13800 |
| 2025-11-04 | 1.50 | $1.47 | 12340 |
| 2025-11-03 | 1.50 | $1.48 | 28726 |
| 2025-10-31 | 1.50 | $1.48 | 84716 |
| 2025-10-30 | 1.50 | $1.47 | 1600 |
| 2025-10-29 | 1.50 | $1.46 | 2700 |
| 2025-10-28 | 1.51 | $1.51 | 1800 |
| 2025-10-27 | 1.51 | $1.51 | 7000 |
| 2025-10-24 | 1.51 | $1.59 | 31900 |
| 2025-10-23 | 1.50 | $1.61 | 3800 |
| 2025-10-22 | 1.49 | $1.50 | 2600 |
| 2025-10-21 | 1.49 | $1.63 | 5449 |
| 2025-10-20 | 1.48 | $1.47 | 3224 |
| 2025-10-17 | 1.48 | $1.47 | 5400 |
| 2025-10-16 | 1.48 | $1.48 | 3530 |
| 2025-10-15 | 1.48 | $1.40 | 20600 |
| 2025-10-14 | 1.49 | $1.41 | 4700 |
| 2025-10-13 | 1.50 | $1.44 | 10344 |
| 2025-10-10 | 1.51 | $1.41 | 157700 |
| 2025-10-09 | 1.52 | $1.47 | 16105 |
| 2025-10-08 | 1.53 | $1.55 | 2718 |
| 2025-10-07 | 1.53 | $1.49 | 43415 |
| 2025-10-06 | 1.53 | $1.55 | 11515 |
| 2025-10-03 | 1.53 | $1.55 | 33600 |
| 2025-10-02 | 1.53 | $1.46 | 10304 |
| 2025-10-01 | 1.54 | $1.55 | 5600 |
| 2025-09-30 | 1.54 | $1.47 | 9600 |
| 2025-09-29 | 1.55 | $1.58 | 3706 |
| 2025-09-26 | 1.54 | $1.57 | 41437 |
| 2025-09-25 | 1.54 | $1.52 | 5100 |
| 2025-09-24 | 1.54 | $1.52 | 23113 |
| 2025-09-23 | 1.54 | $1.50 | 52730 |
| 2025-09-22 | 1.55 | $1.52 | 4100 |
| 2025-09-19 | 1.55 | $1.61 | 644 |
| 2025-09-18 | 1.54 | $1.55 | 700 |
| 2025-09-17 | 1.54 | $1.54 | 5900 |
| 2025-09-16 | 1.54 | $1.54 | 2300 |
| 2025-09-15 | 1.55 | $1.54 | 19000 |
| 2025-09-12 | 1.55 | $1.54 | 1500 |
| 2025-09-11 | 1.55 | $1.61 | 5300 |
| 2025-09-10 | 1.54 | $1.53 | 1200 |
| 2025-09-09 | 1.54 | $1.54 | 4200 |
| 2025-09-08 | 1.54 | $1.54 | 6800 |
| 2025-09-05 | 1.54 | $1.47 | 22500 |
| 2025-09-04 | 1.55 | $1.61 | 11100 |
| 2025-09-03 | 1.54 | $1.54 | 4300 |
| 2025-09-02 | 1.54 | $1.56 | 300 |
| 2025-08-29 | 1.54 | $1.50 | 4800 |
| 2025-08-28 | 1.54 | $1.56 | 1001 |
| 2025-08-27 | 1.54 | $1.42 | 900 |
| 2025-08-26 | 1.55 | $1.52 | 1300 |
| 2025-08-25 | 1.55 | $1.55 | 3400 |
| 2025-08-22 | 1.55 | $1.62 | 14500 |
| 2025-08-21 | 1.54 | $1.66 | 18432 |
| 2025-08-20 | 1.52 | $1.59 | 6400 |
| 2025-08-19 | 1.51 | $1.68 | 8203 |
| 2025-08-18 | 1.49 | $1.49 | — |
| 2025-08-15 | 1.49 | $1.49 | — |
| 2025-08-14 | 1.49 | $1.49 | — |
| 2025-08-13 | 1.49 | $1.49 | 23100 |
| 2025-08-12 | 1.49 | $1.53 | 9200 |
| 2025-08-11 | 1.49 | $1.60 | 21800 |
| 2025-08-08 | 1.47 | $1.53 | 22500 |
| 2025-08-07 | 1.47 | $1.52 | 25206 |
| 2025-08-06 | 1.46 | $1.44 | 22300 |
| 2025-08-05 | 1.46 | $1.46 | 8300 |
| 2025-08-04 | 1.47 | $1.52 | 106743 |
| 2025-08-01 | 1.46 | $1.47 | 7800 |
| 2025-07-31 | 1.46 | $1.46 | 2300 |
| 2025-07-30 | 1.46 | $1.44 | 12300 |
| 2025-07-29 | 1.47 | $1.33 | 5000 |
| 2025-07-28 | 1.48 | $1.42 | 24500 |
| 2025-07-25 | 1.49 | $1.50 | 68900 |
| 2025-07-24 | 1.49 | $1.55 | 1500 |
| 2025-07-23 | 1.49 | $1.53 | 9300 |
| 2025-07-22 | 1.49 | $1.44 | 3742 |
| 2025-07-21 | 1.49 | $1.48 | 45949 |
| 2025-07-18 | 1.50 | $1.51 | 10040 |
| 2025-07-17 | 1.50 | $1.36 | 6900 |
| 2025-07-16 | 1.51 | $1.50 | 2000 |
| 2025-07-15 | 1.51 | $1.46 | 8523 |
| 2025-07-14 | 1.52 | $1.46 | 25700 |
| 2025-07-11 | 1.53 | $1.48 | 3700 |
| 2025-07-10 | 1.53 | $1.49 | 2500 |
| 2025-07-09 | 1.53 | $1.50 | 600 |
| 2025-07-08 | 1.54 | $1.56 | 7003 |
| 2025-07-07 | 1.53 | $1.55 | 14837 |
| 2025-07-03 | 1.53 | $1.53 | 26400 |
| 2025-07-02 | 1.53 | $1.55 | 150933 |
| 2025-07-01 | 1.53 | $1.56 | 8114 |
| 2025-06-30 | 1.53 | $1.55 | 18944 |
| 2025-06-27 | 1.52 | $1.52 | 7208 |
| 2025-06-26 | 1.53 | $1.53 | 61249 |
| 2025-06-25 | 1.53 | $1.52 | 6300 |
| 2025-06-24 | 1.53 | $1.52 | 9200 |
| 2025-06-23 | 1.53 | $1.54 | 18800 |
| 2025-06-20 | 1.53 | $1.52 | 25100 |
| 2025-06-18 | 1.53 | $1.52 | 30520 |
| 2025-06-17 | 1.53 | $1.55 | 4000 |
| 2025-06-16 | 1.53 | $1.52 | 3611 |
| 2025-06-13 | 1.53 | $1.52 | 1900 |
| 2025-06-12 | 1.53 | $1.53 | 276227 |
| 2025-06-11 | 1.53 | $1.48 | 2623 |
| 2025-06-10 | 1.53 | $1.56 | 58413 |
| 2025-06-09 | 1.53 | $1.48 | 70600 |
| 2025-06-06 | 1.53 | $1.52 | 3500 |
| 2025-06-05 | 1.53 | $1.58 | 2746 |
| 2025-06-04 | 1.52 | $1.54 | 1748 |
| 2025-06-03 | 1.52 | $1.48 | 5901 |
| 2025-06-02 | 1.53 | $1.52 | 42200 |
| 2025-05-30 | 1.53 | $1.56 | 7400 |
| 2025-05-29 | 1.52 | $1.56 | 710 |
| 2025-05-28 | 1.52 | $1.52 | 5319 |
| 2025-05-27 | 1.52 | $1.56 | 2309 |
| 2025-05-23 | 1.51 | $1.55 | 6900 |
| 2025-05-22 | 1.51 | $1.54 | 11200 |
| 2025-05-21 | 1.51 | $1.55 | 8800 |
| 2025-05-20 | 1.50 | $1.48 | 91900 |
| 2025-05-19 | 1.50 | $1.44 | 31800 |
| 2025-05-16 | 1.51 | $1.48 | 1300 |
| 2025-05-15 | 1.52 | $1.52 | 1736 |
| 2025-05-14 | 1.51 | $1.46 | 14500 |
| 2025-05-13 | 1.52 | $1.51 | 13039 |
| 2025-05-12 | 1.52 | $1.51 | 118700 |
| 2025-05-09 | 1.52 | $1.56 | 46100 |
| 2025-05-08 | 1.51 | $1.57 | 7342 |
| 2025-05-07 | 1.51 | $1.58 | 6200 |
| 2025-05-06 | 1.50 | $1.49 | 6042 |
| 2025-05-05 | 1.49 | $1.52 | 251400 |
| 2025-05-02 | 1.49 | $1.49 | 1222 |
| 2025-05-01 | 1.49 | $1.50 | 18915 |
| 2025-04-30 | 1.48 | $1.49 | 14500 |
| 2025-04-29 | 1.48 | $1.45 | 3943 |
| 2025-04-28 | 1.48 | $1.54 | 4530 |
| 2025-04-25 | 1.47 | $1.48 | 3600 |
| 2025-04-24 | 1.47 | $1.52 | 1835 |
| 2025-04-23 | 1.46 | $1.52 | 4800 |
| 2025-04-22 | 1.45 | $1.54 | 4500 |
| 2025-04-21 | 1.44 | $1.56 | 10600 |
| 2025-04-17 | 1.43 | $1.45 | 123000 |
| 2025-04-16 | 1.43 | $1.49 | 14000 |
| 2025-04-15 | 1.43 | $1.45 | 113430 |
| 2025-04-14 | 1.43 | $1.45 | 14140 |
| 2025-04-11 | 1.42 | $1.48 | 8006 |
| 2025-04-10 | 1.42 | $1.45 | 2703 |
| 2025-04-09 | 1.42 | $1.39 | 72200 |
| 2025-04-08 | 1.42 | $1.35 | 46203 |
| 2025-04-07 | 1.43 | $1.35 | 29821 |
| 2025-04-04 | 1.44 | $1.39 | 29124 |
| 2025-04-03 | 1.44 | $1.41 | 15110 |
| 2025-04-02 | 1.45 | $1.45 | 18400 |
| 2025-04-01 | 1.45 | $1.41 | 28200 |
| 2025-03-31 | 1.45 | $1.40 | 4500 |
| 2025-03-28 | 1.46 | $1.45 | 13700 |
| 2025-03-27 | 1.46 | $1.47 | 16300 |
| 2025-03-26 | 1.46 | $1.43 | 3400 |
| 2025-03-25 | 1.46 | $1.49 | 56300 |
| 2025-03-24 | 1.45 | $1.48 | 25914 |
| 2025-03-21 | 1.45 | $1.48 | 400 |
| 2025-03-20 | 1.45 | $1.48 | 300 |
| 2025-03-19 | 1.44 | $1.46 | 10131 |
| 2025-03-18 | 1.44 | $1.43 | 210 |
| 2025-03-17 | 1.44 | $1.45 | 5413 |
| 2025-03-14 | 1.44 | $1.42 | 3134 |
| 2025-03-13 | 1.44 | $1.39 | 11600 |
| 2025-03-12 | 1.44 | $1.45 | 26600 |
| 2025-03-11 | 1.43 | $1.46 | 8443 |
| 2025-03-10 | 1.43 | $1.48 | 4000 |
| 2025-03-07 | 1.42 | $1.47 | 7725 |
| 2025-03-06 | 1.41 | $1.48 | 1925 |
| 2025-03-05 | 1.41 | $1.45 | 95100 |
| 2025-03-04 | 1.40 | $1.45 | 13242 |
| 2025-03-03 | 1.39 | $1.46 | 12824 |
| 2025-02-28 | 1.38 | $1.38 | 38000 |
| 2025-02-27 | 1.38 | $1.42 | 6716 |
| 2025-02-26 | 1.37 | $1.44 | 18500 |
| 2025-02-25 | 1.37 | $1.37 | 188120 |
| 2025-02-24 | 1.36 | $1.40 | 22200 |
| 2025-02-21 | 1.36 | $1.39 | 6200 |
| 2025-02-20 | 1.35 | $1.42 | 68000 |
| 2025-02-19 | 1.34 | $1.39 | 24722 |
| 2025-02-18 | 1.34 | $1.39 | 43217 |
| 2025-02-14 | 1.33 | $1.38 | 21800 |
| 2025-02-13 | 1.32 | $1.32 | 8000 |
| 2025-02-12 | 1.32 | $1.31 | 18200 |
| 2025-02-11 | 1.32 | $1.38 | 18529 |
| 2025-02-10 | 1.31 | $1.37 | 34029 |
| 2025-02-07 | 1.30 | $1.32 | 18020 |
| 2025-02-06 | 1.29 | $1.37 | 23200 |
| 2025-02-05 | 1.29 | $1.33 | 11300 |
| 2025-02-04 | 1.28 | $1.32 | 28335 |
| 2025-02-03 | 1.27 | $1.31 | 25244 |
| 2025-01-31 | 1.27 | $1.27 | 16414 |
| 2025-01-30 | 1.27 | $1.30 | 11716 |
| 2025-01-29 | 1.26 | $1.30 | 43501 |
| 2025-01-28 | 1.26 | $1.30 | 459800 |
| 2025-01-27 | 1.25 | $1.29 | 47700 |
| 2025-01-24 | 1.25 | $1.28 | 59700 |
| 2025-01-23 | 1.25 | $1.30 | 81928 |
| 2025-01-22 | 1.24 | $1.25 | 347535 |
| 2025-01-21 | 1.24 | $1.26 | 104700 |
| 2025-01-17 | 1.24 | $1.25 | 1400 |
| 2025-01-16 | 1.24 | $1.25 | 13000 |
| 2025-01-15 | 1.24 | $1.18 | 4800 |
| 2025-01-14 | 1.25 | $1.20 | 62700 |
| 2025-01-13 | 1.26 | $1.25 | 14303 |
| 2025-01-10 | 1.26 | $1.23 | 107531 |
| 2025-01-08 | 1.27 | $1.23 | 13600 |
| 2025-01-07 | 1.28 | $1.25 | 27715 |
| 2025-01-06 | 1.28 | $1.30 | 91826 |
| 2025-01-03 | 1.28 | $1.25 | 2900 |
| 2025-01-02 | 1.28 | $1.25 | 5636 |
| 2024-12-31 | 1.29 | $1.26 | — |
| 2024-12-30 | 1.29 | $1.26 | 284909 |
| 2024-12-27 | 1.30 | $1.26 | 35700 |
| 2024-12-26 | 1.30 | $1.25 | 5500 |
| 2024-12-24 | 1.31 | $1.26 | 25444 |
| 2024-12-23 | 1.31 | $1.26 | 33920 |
| 2024-12-20 | 1.32 | $1.31 | 53026 |
| 2024-12-19 | 1.32 | $1.27 | 36347 |
| 2024-12-18 | 1.32 | $1.26 | 64500 |
| 2024-12-17 | 1.33 | $1.34 | 175100 |
| 2024-12-16 | 1.33 | $1.31 | 83800 |
| 2024-12-13 | 1.33 | $1.37 | 4900 |
| 2024-12-12 | 1.32 | $1.47 | 4108 |
| 2024-12-11 | 1.31 | $1.38 | 900 |
| 2024-12-10 | 1.30 | $1.28 | 35448 |
| 2024-12-09 | 1.30 | $1.25 | 15721 |
| 2024-12-06 | 1.31 | $1.25 | 11003 |
| 2024-12-05 | 1.31 | $1.35 | — |
| 2024-12-04 | 1.31 | $1.35 | 400 |
| 2024-12-03 | 1.30 | $1.36 | 14400 |
| 2024-12-02 | 1.30 | $1.30 | 5916 |
| 2024-11-29 | 1.30 | $1.35 | 12000 |
| 2024-11-27 | 1.29 | $1.25 | 13600 |
| 2024-11-26 | 1.30 | $1.25 | 19700 |
| 2024-11-25 | 1.30 | $1.30 | 11040 |
| 2024-11-22 | 1.30 | $1.30 | 55411 |
| 2024-11-21 | 1.30 | $1.30 | 34903 |
| 2024-11-20 | 1.30 | $1.29 | — |
| 2024-11-19 | 1.30 | $1.29 | 259037 |
| 2024-11-18 | 1.29 | $1.31 | 178800 |
| 2024-11-15 | 1.29 | $1.36 | 9003 |
| 2024-11-14 | 1.28 | $1.30 | 2300 |
| 2024-11-13 | 1.28 | $1.25 | 32221 |
| 2024-11-12 | 1.28 | $1.30 | 1000 |
| 2024-11-11 | 1.28 | $1.35 | — |
| 2024-11-08 | 1.27 | $1.35 | 1500 |
| 2024-11-07 | 1.27 | $1.20 | 5400 |
| 2024-11-06 | 1.28 | $1.20 | 9314 |
| 2024-11-05 | 1.28 | $1.36 | 3525 |
| 2024-11-04 | 1.28 | $1.36 | — |
| 2024-11-01 | 1.27 | $1.36 | 800 |
| 2024-10-31 | 1.26 | $1.26 | — |
| 2024-10-30 | 1.27 | $1.26 | 1300 |
| 2024-10-29 | 1.27 | $1.20 | 25100 |
| 2024-10-28 | 1.28 | $1.20 | 4500 |
| 2024-10-25 | 1.28 | $1.33 | 43821 |
| 2024-10-24 | 1.28 | $1.13 | — |
| 2024-10-23 | 1.29 | $1.13 | 2500 |
| 2024-10-22 | 1.31 | $1.28 | — |
| 2024-10-21 | 1.32 | $1.28 | 4300 |
| 2024-10-18 | 1.32 | $1.37 | 100 |
| 2024-10-17 | 1.32 | $1.37 | — |
| 2024-10-16 | 1.31 | $1.37 | 6600 |
| 2024-10-15 | 1.31 | $1.27 | 10649 |
| 2024-10-14 | 1.31 | $1.20 | 2749 |
| 2024-10-11 | 1.32 | $1.37 | 14200 |
| 2024-10-10 | 1.32 | $1.39 | 6100 |
| 2024-10-09 | 1.31 | $1.30 | 28200 |
| 2024-10-08 | 1.31 | $1.40 | 6600 |
| 2024-10-07 | 1.30 | $1.39 | 76100 |
| 2024-10-04 | 1.30 | $1.22 | 710 |
| 2024-10-03 | 1.31 | $1.20 | — |
| 2024-10-02 | 1.32 | $1.20 | 1547 |
| 2024-10-01 | 1.33 | $1.20 | — |
| 2024-09-30 | 1.35 | $1.20 | 4210 |
| 2024-09-27 | 1.37 | $1.40 | — |
| 2024-09-26 | 1.37 | $1.40 | 15010 |
| 2024-09-25 | 1.37 | $1.45 | 11390 |
| 2024-09-24 | 1.36 | $1.43 | — |
| 2024-09-23 | 1.36 | $1.44 | 6000 |
| 2024-09-20 | 1.35 | $1.28 | — |
| 2024-09-19 | 1.36 | $1.28 | 1000 |
| 2024-09-18 | 1.37 | $1.28 | — |
| 2024-09-17 | 1.38 | $1.28 | — |
| 2024-09-16 | 1.38 | $1.28 | — |
| 2024-09-13 | 1.39 | $1.28 | 106000 |
| 2024-09-12 | 1.40 | $1.34 | 100000 |
| 2024-09-11 | 1.40 | $1.38 | — |
| 2024-09-10 | 1.40 | $1.38 | 102220 |
| 2024-09-09 | 1.40 | $1.36 | 1000 |
| 2024-09-06 | 1.41 | $1.36 | 4000 |
| 2024-09-05 | 1.41 | $1.52 | 7000 |
| 2024-09-04 | 1.39 | $1.55 | — |
| 2024-09-03 | 1.38 | $1.55 | — |
| 2024-08-30 | 1.36 | $1.55 | — |
| 2024-08-29 | 1.34 | $1.55 | 5030 |
| 2024-08-28 | 1.32 | $1.30 | — |
| 2024-08-27 | 1.32 | $1.30 | — |
| 2024-08-26 | 1.32 | $1.30 | — |
| 2024-08-23 | 1.33 | $1.30 | — |
| 2024-08-22 | 1.33 | $1.30 | — |
| 2024-08-21 | 1.34 | $1.30 | — |
| 2024-08-20 | 1.34 | $1.30 | 10000 |
| 2024-08-19 | 1.35 | $1.22 | 3000 |
| 2024-08-16 | 1.36 | $1.33 | 3000 |
| 2024-08-15 | 1.36 | $1.23 | 4100 |
| 2024-08-14 | 1.37 | $1.39 | — |
| 2024-08-13 | 1.36 | $1.39 | 4360 |
| 2024-08-12 | 1.36 | $1.40 | — |
| 2024-08-09 | 1.35 | $1.40 | — |
| 2024-08-08 | 1.34 | $1.40 | — |
| 2024-08-07 | 1.34 | $1.40 | — |
| 2024-08-06 | 1.33 | $1.40 | — |
| 2024-08-05 | 1.32 | $1.39 | 8210 |
| 2024-08-02 | 1.31 | $1.34 | — |
| 2024-08-01 | 1.31 | $1.34 | — |
| 2024-07-31 | 1.30 | $1.34 | — |
| 2024-07-30 | 1.29 | $1.34 | 3430 |
| 2024-07-29 | 1.29 | $1.35 | — |
| 2024-07-26 | 1.28 | $1.35 | 3070 |
| 2024-07-25 | 1.27 | $1.32 | 4000 |
| 2024-07-24 | 1.27 | $1.22 | — |
| 2024-07-23 | 1.27 | $1.22 | 2410 |
| 2024-07-22 | 1.28 | $1.37 | 7000 |
| 2024-07-19 | 1.27 | $1.20 | 3000 |
| 2024-07-18 | 1.27 | $1.21 | 382000 |
| 2024-07-17 | 1.28 | $1.34 | — |
| 2024-07-16 | 1.27 | $1.34 | — |
| 2024-07-15 | 1.26 | $1.34 | 10310 |
| 2024-07-12 | 1.25 | $1.28 | — |
| 2024-07-11 | 1.25 | $1.28 | 8030 |
| 2024-07-10 | 1.25 | $1.26 | 17000 |
| 2024-07-09 | 1.24 | $1.24 | — |
| 2024-07-08 | 1.24 | $1.24 | 33000 |
| 2024-07-05 | 1.24 | $1.24 | 6000 |
| 2024-07-03 | 1.24 | $1.25 | 3250 |
| 2024-07-02 | 1.24 | $1.22 | 1030 |
| 2024-07-01 | 1.25 | $1.25 | 3060 |
| 2024-06-28 | 1.24 | $1.25 | 4400 |
| 2024-06-27 | 1.24 | $1.27 | — |
| 2024-06-26 | 1.24 | $1.27 | 4230 |
| 2024-06-25 | 1.24 | $1.27 | — |
| 2024-06-24 | 1.23 | $1.27 | 6070 |
| 2024-06-21 | 1.23 | $1.22 | — |
| 2024-06-20 | 1.23 | $1.22 | — |
| 2024-06-18 | 1.23 | $1.22 | 12000 |
| 2024-06-17 | 1.23 | $1.25 | 1180 |
| 2024-06-14 | 1.23 | $1.23 | 128000 |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | 2490 |
| 2024-06-10 | 1.23 | $1.22 | — |
| 2024-06-07 | 1.23 | $1.22 | — |
| 2024-06-06 | 1.24 | $1.22 | 11080 |
| 2024-06-05 | 1.24 | $1.22 | 1420 |
| 2024-06-04 | 1.24 | $1.28 | 18040 |
| 2024-06-03 | 1.24 | $1.20 | 3000 |
| 2024-05-31 | 1.24 | $1.24 | — |
| 2024-05-30 | 1.24 | $1.24 | — |
| 2024-05-29 | 1.24 | $1.24 | 1000 |
| 2024-05-28 | 1.24 | $1.24 | 18370 |
| 2024-05-24 | 1.24 | $1.25 | 8000 |
| 2024-05-23 | 1.24 | $1.24 | 18000 |
| 2024-05-22 | 1.24 | $1.19 | 3340 |
| 2024-05-21 | 1.24 | $1.25 | 10200 |
| 2024-05-20 | 1.24 | $1.23 | 4000 |
| 2024-05-17 | 1.24 | $1.21 | 3290 |
| 2024-05-16 | 1.24 | $1.27 | 6000 |
| 2024-05-15 | 1.23 | $1.25 | — |
| 2024-05-14 | 1.23 | $1.25 | 3000 |
| 2024-05-13 | 1.23 | $1.29 | 15000 |
| 2024-05-10 | 1.22 | $1.24 | — |
| 2024-05-09 | 1.22 | $1.24 | 1000 |
| 2024-05-08 | 1.21 | $1.24 | — |
| 2024-05-07 | 1.21 | $1.24 | — |
| 2024-05-06 | 1.21 | $1.24 | 2000 |
| 2024-05-03 | 1.21 | $1.22 | 66000 |
| 2024-05-02 | 1.20 | $1.22 | 98500 |
| 2024-05-01 | 1.20 | $1.22 | 3000 |
| 2024-04-30 | 1.21 | $1.21 | 2000 |
| 2024-04-29 | 1.21 | $1.22 | 10000 |
| 2024-04-26 | 1.21 | $1.17 | 114750 |
| 2024-04-25 | 1.22 | $1.17 | 26000 |
| 2024-04-24 | 1.22 | $1.20 | 122875 |
| 2024-04-23 | 1.23 | $1.20 | 126937 |
| 2024-04-22 | 1.23 | $1.20 | 17000 |
| 2024-04-19 | 1.24 | $1.19 | 1230 |
| 2024-04-18 | 1.25 | $1.20 | 2000 |
| 2024-04-17 | 1.25 | $1.19 | 131000 |
| 2024-04-16 | 1.26 | $1.19 | 24000 |
| 2024-04-15 | 1.27 | $1.21 | 10000 |
| 2024-04-12 | 1.28 | $1.22 | 144000 |
| 2024-04-11 | 1.29 | $1.23 | 135000 |
| 2024-04-10 | 1.30 | $1.23 | 11000 |
| 2024-04-09 | 1.30 | $1.23 | 39000 |
| 2024-04-08 | 1.31 | $1.31 | 8000 |
| 2024-04-05 | 1.31 | $1.31 | 7000 |
| 2024-04-04 | 1.31 | $1.31 | 6500 |
| 2024-04-03 | 1.31 | $1.31 | 6250 |
| 2024-04-02 | 1.32 | $1.31 | 15000 |
| 2024-04-01 | 1.32 | $1.31 | 3030 |
| 2024-03-28 | 1.32 | $1.25 | 12000 |
| 2024-03-27 | 1.32 | $1.31 | 6125 |
| 2024-03-26 | 1.32 | $1.31 | 6190 |
| 2024-03-25 | 1.33 | $1.33 | 33000 |
| 2024-03-22 | 1.33 | $1.32 | 6000 |
| 2024-03-21 | 1.33 | $1.32 | — |
| 2024-03-20 | 1.33 | $1.32 | 5050 |
| 2024-03-19 | 1.33 | $1.35 | — |
| 2024-03-18 | 1.32 | $1.35 | 1350 |
| 2024-03-15 | 1.32 | $1.34 | 3050 |
| 2024-03-14 | 1.32 | $1.33 | 3050 |
| 2024-03-13 | 1.31 | $1.33 | 2000 |
| 2024-03-12 | 1.31 | $1.33 | 19000 |
| 2024-03-11 | 1.31 | $1.32 | 2000 |
| 2024-03-08 | 1.31 | $1.30 | — |
| 2024-03-07 | 1.31 | $1.30 | 16000 |
| 2024-03-06 | 1.31 | $1.32 | — |
| 2024-03-05 | 1.31 | $1.32 | — |
| 2024-03-04 | 1.31 | $1.32 | 25000 |
| 2024-03-01 | 1.31 | $1.30 | 4000 |
| 2024-02-29 | 1.31 | $1.28 | 15000 |
| 2024-02-28 | 1.31 | $1.33 | 9000 |
| 2024-02-27 | 1.31 | $1.31 | 11360 |
| 2024-02-26 | 1.31 | $1.33 | — |
| 2024-02-23 | 1.31 | $1.33 | 2190 |
| 2024-02-22 | 1.31 | $1.30 | 10350 |
| 2024-02-21 | 1.31 | $1.29 | — |
| 2024-02-20 | 1.32 | $1.29 | — |
| 2024-02-16 | 1.32 | $1.29 | 21000 |
| 2024-02-15 | 1.32 | $1.29 | 23000 |
| 2024-02-14 | 1.33 | $1.34 | 14000 |
| 2024-02-13 | 1.33 | $1.31 | 10260 |
| 2024-02-12 | 1.33 | $1.32 | — |
| 2024-02-09 | 1.33 | $1.32 | — |
| 2024-02-08 | 1.33 | $1.32 | 11310 |
| 2024-02-07 | 1.33 | $1.31 | 5240 |
| 2024-02-06 | 1.33 | $1.36 | — |
| 2024-02-05 | 1.32 | $1.36 | 10000 |
| 2024-02-02 | 1.32 | $1.30 | — |
| 2024-02-01 | 1.32 | $1.30 | 10000 |
| 2024-01-31 | 1.32 | $1.30 | 3210 |
| 2024-01-30 | 1.32 | $1.31 | 3320 |
| 2024-01-29 | 1.32 | $1.32 | 11000 |
| 2024-01-26 | 1.31 | $1.34 | 20470 |
| 2024-01-25 | 1.31 | $1.38 | 8000 |
| 2024-01-24 | 1.30 | $1.38 | 7000 |
| 2024-01-23 | 1.29 | $1.38 | 16000 |
| 2024-01-22 | 1.27 | $1.39 | 10110 |
| 2024-01-19 | 1.26 | $1.33 | 21000 |
| 2024-01-18 | 1.25 | $1.27 | 8020 |
| 2024-01-17 | 1.25 | $1.26 | 6500 |
| 2024-01-16 | 1.24 | $1.26 | 30000 |
| 2024-01-12 | 1.24 | $1.28 | 2460 |
| 2024-01-11 | 1.24 | $1.32 | 6000 |
| 2024-01-10 | 1.23 | $1.23 | 6000 |
| 2024-01-09 | 1.23 | $1.23 | 6000 |
| 2024-01-08 | 1.23 | $1.23 | 347430 |
| 2024-01-05 | 1.23 | $1.27 | 3000 |
| 2024-01-04 | 1.22 | $1.21 | 6000 |
| 2024-01-03 | 1.22 | $1.21 | 2000 |
| 2024-01-02 | 1.22 | $1.27 | 12000 |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | 50400 |
| 2023-12-27 | 1.22 | $1.23 | 360230 |
| 2023-12-26 | 1.22 | $1.26 | 4200 |
| 2023-12-22 | 1.21 | $1.21 | 8000 |
| 2023-12-21 | 1.21 | $1.17 | — |
| 2023-12-20 | 1.22 | $1.17 | 9420 |
| 2023-12-19 | 1.22 | $1.22 | 47220 |
| 2023-12-18 | 1.22 | $1.20 | — |
| 2023-12-15 | 1.22 | $1.20 | 5490 |
| 2023-12-14 | 1.22 | $1.25 | 6000 |
| 2023-12-13 | 1.22 | $1.24 | 13120 |
| 2023-12-12 | 1.21 | $1.23 | 12000 |
| 2023-12-11 | 1.21 | $1.25 | 6000 |
| 2023-12-08 | 1.20 | $1.22 | 6110 |
| 2023-12-07 | 1.20 | $1.25 | 5000 |
| 2023-12-06 | 1.19 | $1.21 | 21000 |
| 2023-12-05 | 1.18 | $1.23 | — |
| 2023-12-04 | 1.18 | $1.23 | 14200 |
| 2023-12-01 | 1.17 | $1.21 | 3000 |
| 2023-11-30 | 1.17 | $1.18 | 20000 |
| 2023-11-29 | 1.16 | $1.19 | 1390 |
| 2023-11-28 | 1.16 | $1.20 | 6000 |
| 2023-11-27 | 1.15 | $1.19 | — |
| 2023-11-24 | 1.15 | $1.19 | — |
| 2023-11-22 | 1.14 | $1.19 | 40180 |
| 2023-11-21 | 1.14 | $1.16 | — |
| 2023-11-20 | 1.14 | $1.16 | 2000 |
| 2023-11-17 | 1.13 | $1.14 | — |
| 2023-11-16 | 1.13 | $1.14 | — |
| 2023-11-15 | 1.13 | $1.14 | — |
| 2023-11-14 | 1.13 | $1.14 | 7250 |
| 2023-11-13 | 1.13 | $1.14 | 4000 |
| 2023-11-10 | 1.12 | $1.15 | 69410 |
| 2023-11-09 | 1.12 | $1.10 | 3500 |
| 2023-11-08 | 1.12 | $1.10 | 2000 |
| 2023-11-07 | 1.13 | $1.13 | 1100 |
| 2023-11-06 | 1.12 | $1.14 | 3000 |
| 2023-11-03 | 1.12 | $1.14 | 10000 |
| 2023-11-02 | 1.12 | $1.12 | 3000 |
| 2023-11-01 | 1.12 | $1.12 | 85500 |
| 2023-10-31 | 1.12 | $1.12 | 2000 |
| 2023-10-30 | 1.12 | $1.16 | 126750 |
| 2023-10-27 | 1.12 | $1.16 | 6000 |
| 2023-10-26 | 1.11 | $1.11 | 74000 |
| 2023-10-25 | 1.11 | $1.11 | 147375 |
| 2023-10-24 | 1.11 | $1.11 | 157687 |
| 2023-10-23 | 1.11 | $1.11 | 33000 |
| 2023-10-20 | 1.11 | $1.10 | 162843 |
| 2023-10-19 | 1.12 | $1.10 | 6140 |
| 2023-10-18 | 1.12 | $1.10 | 168000 |
| 2023-10-17 | 1.12 | $1.10 | 85000 |
| 2023-10-16 | 1.13 | $1.10 | 5390 |
| 2023-10-13 | 1.13 | $1.15 | 2000 |
| 2023-10-12 | 1.13 | $1.15 | 7240 |
| 2023-10-11 | 1.13 | $1.12 | 2260 |
| 2023-10-10 | 1.14 | $1.11 | — |
| 2023-10-09 | 1.14 | $1.11 | 4000 |
| 2023-10-06 | 1.14 | $1.10 | 1500 |
| 2023-10-05 | 1.15 | $1.10 | 7350 |
| 2023-10-04 | 1.16 | $1.10 | 1250 |
| 2023-10-03 | 1.16 | $1.10 | 28200 |
| 2023-10-02 | 1.17 | $1.13 | 1125 |
| 2023-09-29 | 1.17 | $1.14 | 2120 |
| 2023-09-28 | 1.17 | $1.17 | 1062 |
| 2023-09-27 | 1.17 | $1.17 | 1031 |
| 2023-09-26 | 1.17 | $1.17 | 2170 |
| 2023-09-25 | 1.17 | $1.16 | 5440 |
| 2023-09-22 | 1.17 | $1.20 | 1000 |
| 2023-09-21 | 1.17 | $1.20 | 171000 |
| 2023-09-20 | 1.16 | $1.18 | 169000 |
| 2023-09-19 | 1.16 | $1.20 | 189000 |
| 2023-09-18 | 1.15 | $1.17 | 19500 |
| 2023-09-15 | 1.15 | $1.17 | 202000 |
| 2023-09-14 | 1.15 | $1.20 | 12000 |
| 2023-09-13 | 1.14 | $1.15 | 4000 |
| 2023-09-12 | 1.14 | $1.15 | 38000 |
| 2023-09-11 | 1.13 | $1.15 | 7380 |
| 2023-09-08 | 1.13 | $1.18 | 17340 |
| 2023-09-07 | 1.13 | $1.17 | 4000 |
| 2023-09-06 | 1.12 | $1.16 | 21000 |
| 2023-09-05 | 1.12 | $1.14 | 342000 |
| 2023-09-01 | 1.12 | $1.12 | 13000 |
| 2023-08-31 | 1.11 | $1.12 | — |
| 2023-08-30 | 1.11 | $1.12 | 80000 |
| 2023-08-29 | 1.11 | $1.09 | 25000 |
| 2023-08-28 | 1.11 | $1.09 | 28490 |
| 2023-08-25 | 1.12 | $1.16 | 3270 |
| 2023-08-24 | 1.11 | $1.10 | 21320 |
| 2023-08-23 | 1.11 | $1.12 | 16000 |
| 2023-08-22 | 1.11 | $1.12 | 107010 |
| 2023-08-21 | 1.11 | $1.12 | 2000 |
| 2023-08-18 | 1.11 | $1.08 | 66000 |
| 2023-08-17 | 1.12 | $1.14 | 62000 |
| 2023-08-16 | 1.11 | $1.12 | 5000 |
| 2023-08-15 | 1.11 | $1.12 | 28500 |
| 2023-08-14 | 1.11 | $1.12 | 20390 |
| 2023-08-11 | 1.11 | $1.13 | 23750 |
| 2023-08-10 | 1.11 | $1.13 | 3030 |
| 2023-08-09 | 1.11 | $1.08 | 21375 |
| 2023-08-08 | 1.11 | $1.08 | 20187 |
| 2023-08-07 | 1.11 | $1.08 | 19593 |
| 2023-08-04 | 1.12 | $1.08 | 8000 |
| 2023-08-03 | 1.12 | $1.12 | 13200 |
| 2023-08-02 | 1.12 | $1.12 | 1.7M |
| 2023-08-01 | 1.12 | $1.13 | 3150 |
| 2023-07-31 | 1.11 | $1.14 | 19000 |
| 2023-07-28 | 1.11 | $1.14 | 1000 |
| 2023-07-27 | 1.11 | $1.14 | 2000 |
| 2023-07-26 | 1.10 | $1.10 | 71050 |
| 2023-07-25 | 1.10 | $1.11 | 10000 |
| 2023-07-24 | 1.10 | $1.11 | 84000 |
| 2023-07-21 | 1.10 | $1.11 | 40000 |
| 2023-07-20 | 1.10 | $1.11 | 55000 |
| 2023-07-19 | 1.09 | $1.11 | 14010 |
| 2023-07-18 | 1.09 | $1.11 | 53000 |
| 2023-07-17 | 1.09 | $1.09 | 4230 |
| 2023-07-14 | 1.09 | $1.11 | 5000 |
| 2023-07-13 | 1.09 | $1.15 | 24020 |
| 2023-07-12 | 1.08 | $1.09 | 6000 |
| 2023-07-11 | 1.08 | $1.10 | 70000 |
| 2023-07-10 | 1.08 | $1.10 | 3440 |
| 2023-07-07 | 1.08 | $1.06 | 71160 |
| 2023-07-06 | 1.08 | $1.08 | 2080 |
| 2023-07-05 | 1.08 | $1.07 | 84000 |
| 2023-07-03 | 1.08 | $1.07 | 91000 |
| 2023-06-30 | 1.08 | $1.07 | 9000 |
| 2023-06-29 | 1.08 | $1.06 | 3000 |
| 2023-06-28 | 1.08 | $1.06 | 98000 |
| 2023-06-27 | 1.09 | $1.06 | 2000 |
| 2023-06-26 | 1.09 | $1.06 | 3000 |
| 2023-06-23 | 1.09 | $1.09 | 50500 |
| 2023-06-22 | 1.09 | $1.09 | 7000 |
| 2023-06-21 | 1.09 | $1.08 | 3000 |
| 2023-06-20 | 1.09 | $1.11 | 3000 |
| 2023-06-16 | 1.09 | $1.11 | 14500 |
| 2023-06-15 | 1.09 | $1.11 | 20250 |
| 2023-06-14 | 1.09 | $1.11 | 23125 |
| 2023-06-13 | 1.08 | $1.11 | 54000 |
| 2023-06-12 | 1.08 | $1.09 | 8230 |
| 2023-06-09 | 1.08 | $1.09 | 27110 |
| 2023-06-08 | 1.08 | $1.08 | 2090 |
| 2023-06-07 | 1.08 | $1.06 | 24562 |
| 2023-06-06 | 1.09 | $1.06 | 3200 |
| 2023-06-05 | 1.09 | $1.07 | 3000 |
| 2023-06-02 | 1.10 | $1.08 | 26000 |
| 2023-06-01 | 1.10 | $1.08 | 2000 |
| 2023-05-31 | 1.10 | $1.08 | 15000 |
| 2023-05-30 | 1.11 | $1.08 | 9000 |
| 2023-05-26 | 1.11 | $1.06 | 5000 |
| 2023-05-25 | 1.12 | $1.08 | 9500 |
| 2023-05-24 | 1.12 | $1.08 | 4000 |
| 2023-05-23 | 1.13 | $1.12 | 5000 |
| 2023-05-22 | 1.13 | $1.10 | 4230 |
| 2023-05-19 | 1.13 | $1.10 | 6750 |
| 2023-05-18 | 1.14 | $1.10 | 9100 |
| 2023-05-17 | 1.14 | $1.10 | 14070 |
| 2023-05-16 | 1.14 | $1.15 | 5375 |
| 2023-05-15 | 1.14 | $1.15 | 26000 |
| 2023-05-12 | 1.14 | $1.15 | 4000 |
| 2023-05-11 | 1.14 | $1.15 | 40000 |
| 2023-05-10 | 1.14 | $1.15 | 1050 |
| 2023-05-09 | 1.14 | $1.14 | 15000 |
| 2023-05-08 | 1.14 | $1.15 | 28260 |
| 2023-05-05 | 1.13 | $1.12 | — |
| 2023-05-04 | 1.14 | $1.12 | — |
| 2023-05-03 | 1.14 | $1.12 | 1140 |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | 4390 |
| 2023-04-28 | 1.14 | $1.16 | — |
| 2023-04-27 | 1.14 | $1.16 | 16430 |
| 2023-04-26 | 1.14 | $1.15 | 22500 |
| 2023-04-25 | 1.14 | $1.15 | 8060 |
| 2023-04-24 | 1.13 | $1.13 | 3160 |
| 2023-04-21 | 1.14 | $1.12 | 75480 |
| 2023-04-20 | 1.14 | $1.12 | 13750 |
| 2023-04-19 | 1.14 | $1.12 | 5200 |
| 2023-04-18 | 1.14 | $1.15 | 3000 |
| 2023-04-17 | 1.14 | $1.14 | 12000 |
| 2023-04-14 | 1.15 | $1.14 | 2000 |
| 2023-04-13 | 1.15 | $1.14 | 2180 |
| 2023-04-12 | 1.15 | $1.10 | 30000 |
| 2023-04-11 | 1.15 | $1.11 | 9010 |
| 2023-04-10 | 1.16 | $1.14 | 9375 |
| 2023-04-06 | 1.16 | $1.15 | 18220 |
| 2023-04-05 | 1.16 | $1.16 | 7187 |
| 2023-04-04 | 1.16 | $1.16 | 6093 |
| 2023-04-03 | 1.16 | $1.16 | 5010 |
| 2023-03-31 | 1.16 | $1.15 | 5000 |
| 2023-03-30 | 1.16 | $1.15 | 7000 |
| 2023-03-29 | 1.16 | $1.17 | 3000 |
| 2023-03-28 | 1.16 | $1.17 | 15490 |
| 2023-03-27 | 1.16 | $1.17 | 2000 |
| 2023-03-24 | 1.15 | $1.17 | 1500 |
| 2023-03-23 | 1.15 | $1.17 | 6440 |
| 2023-03-22 | 1.15 | $1.19 | 3000 |
| 2023-03-21 | 1.14 | $1.17 | 1250 |
| 2023-03-20 | 1.14 | $1.17 | 5130 |
| 2023-03-17 | 1.14 | $1.13 | 1125 |
| 2023-03-16 | 1.14 | $1.13 | 31300 |
| 2023-03-15 | 1.14 | $1.13 | 216230 |
| 2023-03-14 | 1.14 | $1.14 | 117070 |
| 2023-03-13 | 1.14 | $1.16 | 1000 |
| 2023-03-10 | 1.14 | $1.16 | 5500 |
| 2023-03-09 | 1.14 | $1.16 | 4130 |
| 2023-03-08 | 1.14 | $1.14 | 7750 |
| 2023-03-07 | 1.14 | $1.14 | 16000 |
| 2023-03-06 | 1.14 | $1.12 | 8875 |
| 2023-03-03 | 1.14 | $1.12 | 9437 |
| 2023-03-02 | 1.14 | $1.12 | 3050 |
| 2023-03-01 | 1.14 | $1.13 | 10000 |
| 2023-02-28 | 1.15 | $1.13 | 20500 |
| 2023-02-27 | 1.15 | $1.13 | 25750 |
| 2023-02-24 | 1.15 | $1.14 | 16000 |
| 2023-02-23 | 1.15 | $1.14 | 13460 |
| 2023-02-22 | 1.15 | $1.14 | 376080 |
| 2023-02-21 | 1.15 | $1.13 | 3000 |
| 2023-02-17 | 1.16 | $1.14 | 3000 |
| 2023-02-16 | 1.16 | $1.15 | 28375 |
| 2023-02-15 | 1.16 | $1.15 | 3000 |
| 2023-02-14 | 1.16 | $1.16 | 31000 |
| 2023-02-13 | 1.16 | $1.17 | 9010 |
| 2023-02-10 | 1.16 | $1.17 | 10090 |
| 2023-02-09 | 1.15 | $1.17 | 20000 |
| 2023-02-08 | 1.15 | $1.17 | 14500 |
| 2023-02-07 | 1.15 | $1.17 | 10000 |
| 2023-02-06 | 1.15 | $1.14 | 3000 |
| 2023-02-03 | 1.15 | $1.14 | 207000 |
| 2023-02-02 | 1.14 | $1.14 | 9000 |
| 2023-02-01 | 1.14 | $1.14 | 500000 |
| 2023-01-31 | 1.14 | $1.14 | 15020 |
| 2023-01-30 | 1.14 | $1.15 | 39390 |
| 2023-01-27 | 1.14 | $1.16 | 262000 |
| 2023-01-26 | 1.14 | $1.16 | 143000 |
| 2023-01-25 | 1.14 | $1.16 | 29430 |
| 2023-01-24 | 1.13 | $1.17 | 104420 |
| 2023-01-23 | 1.13 | $1.15 | 28000 |
| 2023-01-20 | 1.13 | $1.15 | 33000 |
| 2023-01-19 | 1.12 | $1.13 | 83500 |
| 2023-01-18 | 1.12 | $1.14 | 3000 |
| 2023-01-17 | 1.12 | $1.14 | 29130 |
| 2023-01-13 | 1.12 | $1.14 | 53750 |
| 2023-01-12 | 1.11 | $1.14 | 63300 |
| 2023-01-11 | 1.11 | $1.10 | 36000 |
| 2023-01-10 | 1.11 | $1.08 | 5000 |
| 2023-01-09 | 1.11 | $1.13 | 84460 |
| 2023-01-06 | 1.11 | $1.09 | 11030 |
| 2023-01-05 | 1.11 | $1.14 | 19030 |
| 2023-01-04 | 1.10 | $1.13 | 7000 |
| 2023-01-03 | 1.10 | $1.17 | 15250 |
| 2022-12-30 | 1.09 | $1.10 | 29000 |
| 2022-12-29 | 1.09 | $1.09 | 7000 |
| 2022-12-28 | 1.09 | $1.14 | 109410 |
| 2022-12-27 | 1.08 | $1.08 | 7000 |
| 2022-12-23 | 1.08 | $1.09 | 31390 |
| 2022-12-22 | 1.08 | $1.10 | 62250 |
| 2022-12-21 | 1.08 | $1.14 | 23260 |
| 2022-12-20 | 1.07 | $1.11 | 33010 |
| 2022-12-19 | 1.07 | $1.06 | 63000 |
| 2022-12-16 | 1.07 | $1.06 | 38875 |
| 2022-12-15 | 1.07 | $1.11 | 44490 |
| 2022-12-14 | 1.06 | $1.08 | 81000 |
| 2022-12-13 | 1.06 | $1.07 | 13000 |
| 2022-12-12 | 1.06 | $1.05 | 38490 |
| 2022-12-09 | 1.06 | $1.07 | 45130 |
| 2022-12-08 | 1.06 | $1.06 | 23000 |
| 2022-12-07 | 1.06 | $1.05 | 60000 |
| 2022-12-06 | 1.06 | $1.05 | 40040 |
| 2022-12-05 | 1.06 | $1.05 | 378000 |
| 2022-12-02 | 1.06 | $1.08 | 86480 |
| 2022-12-01 | 1.05 | $1.08 | 8000 |
| 2022-11-30 | 1.05 | $1.07 | 24000 |
| 2022-11-29 | 1.05 | $1.07 | 16040 |
| 2022-11-28 | 1.04 | $1.07 | 42160 |
| 2022-11-25 | 1.04 | $1.06 | 59160 |
| 2022-11-23 | 1.03 | $1.04 | 13340 |
| 2022-11-22 | 1.03 | $1.08 | 1000 |
| 2022-11-21 | 1.02 | $1.08 | 18000 |
| 2022-11-18 | 1.02 | $1.03 | 1.6M |
| 2022-11-17 | 1.01 | $1.05 | 300400 |
| 2022-11-16 | 1.01 | $1.03 | 74060 |
| 2022-11-15 | 1.00 | $1.03 | 56000 |
| 2022-11-14 | 1.00 | $1.02 | 57270 |
| 2022-11-11 | 1.00 | $1.04 | 23210 |
| 2022-11-10 | 0.99 | $1.03 | 9000 |
| 2022-11-09 | 0.99 | $0.99 | 52310 |
| 2022-11-08 | 0.99 | $1.05 | 41400 |
| 2022-11-07 | 0.98 | $1.01 | 41000 |
| 2022-11-04 | 0.98 | $0.96 | 18000 |
| 2022-11-03 | 0.98 | $0.96 | 88330 |
| 2022-11-02 | 0.98 | $0.97 | 6100 |
| 2022-11-01 | 0.98 | $0.99 | 531000 |
| 2022-10-31 | 0.98 | $0.98 | 94000 |
| 2022-10-28 | 0.99 | $1.01 | 38030 |
| 2022-10-27 | 0.98 | $0.97 | 33200 |
| 2022-10-26 | 0.99 | $0.99 | 6000 |
| 2022-10-25 | 0.98 | $1.01 | 12270 |
| 2022-10-24 | 0.98 | $0.98 | 124070 |
| 2022-10-21 | 0.99 | $0.98 | 20330 |
| 2022-10-20 | 0.99 | $0.97 | 19000 |
| 2022-10-19 | 0.99 | $0.94 | 16000 |
| 2022-10-18 | 1.00 | $0.96 | 74000 |
| 2022-10-17 | 1.00 | $0.99 | 257210 |
| 2022-10-14 | 1.00 | $0.97 | 88380 |
| 2022-10-13 | 1.01 | $0.99 | 19000 |
| 2022-10-12 | 1.01 | $0.99 | 471000 |
| 2022-10-11 | 1.01 | $1.00 | 61050 |
| 2022-10-10 | 1.02 | $1.00 | 41000 |
| 2022-10-07 | 1.02 | $0.99 | 71140 |
| 2022-10-06 | 1.02 | $1.02 | 14110 |
| 2022-10-05 | 1.02 | $1.02 | 16000 |
| 2022-10-04 | 1.02 | $1.02 | 18040 |
| 2022-10-03 | 1.02 | $0.99 | 33000 |
| 2022-09-30 | 1.03 | $1.02 | 36150 |
| 2022-09-29 | 1.03 | $0.98 | 44320 |
| 2022-09-28 | 1.04 | $1.04 | 12480 |
| 2022-09-27 | 1.04 | $1.03 | 13050 |
| 2022-09-26 | 1.04 | $1.03 | 38000 |
| 2022-09-23 | 1.04 | $1.02 | 81000 |
| 2022-09-22 | 1.05 | $1.05 | 147160 |
| 2022-09-21 | 1.05 | $1.02 | 74170 |
| 2022-09-20 | 1.05 | $1.02 | 8500 |
| 2022-09-19 | 1.06 | $1.02 | 19000 |
| 2022-09-16 | 1.06 | $1.04 | 8250 |
| 2022-09-15 | 1.07 | $1.07 | 12000 |
| 2022-09-14 | 1.07 | $1.06 | 81380 |
| 2022-09-13 | 1.07 | $1.01 | 4380 |
| 2022-09-12 | 1.08 | $1.05 | 314140 |
| 2022-09-09 | 1.08 | $1.04 | 216000 |
| 2022-09-08 | 1.09 | $1.03 | 136210 |
| 2022-09-07 | 1.10 | $1.03 | 20070 |
| 2022-09-06 | 1.11 | $1.09 | 10060 |
| 2022-09-02 | 1.11 | $1.07 | 1000 |
| 2022-09-01 | 1.11 | $1.07 | 72260 |
| 2022-08-31 | 1.12 | $1.11 | 2460 |
| 2022-08-30 | 1.12 | $1.08 | 19150 |
| 2022-08-29 | 1.12 | $1.11 | 13150 |
| 2022-08-26 | 1.12 | $1.14 | 2500 |
| 2022-08-25 | 1.12 | $1.14 | 12000 |
| 2022-08-24 | 1.12 | $1.13 | 12230 |
| 2022-08-23 | 1.12 | $1.11 | 3250 |
| 2022-08-22 | 1.13 | $1.11 | 27000 |
| 2022-08-19 | 1.13 | $1.10 | 4000 |
| 2022-08-18 | 1.13 | $1.10 | 1000 |
| 2022-08-17 | 1.14 | $1.10 | 4500 |
| 2022-08-16 | 1.14 | $1.12 | 17000 |
| 2022-08-15 | 1.14 | $1.13 | 2490 |
| 2022-08-12 | 1.14 | $1.16 | 61000 |
| 2022-08-11 | 1.14 | $1.14 | 9010 |
| 2022-08-10 | 1.14 | $1.16 | 4160 |
| 2022-08-09 | 1.14 | $1.09 | 514440 |
| 2022-08-08 | 1.14 | $1.15 | 2430 |
| 2022-08-05 | 1.14 | $1.11 | 8000 |
| 2022-08-04 | 1.14 | $1.11 | 43000 |
| 2022-08-03 | 1.14 | $1.13 | 56000 |
| 2022-08-02 | 1.14 | $1.19 | 20000 |
| 2022-08-01 | 1.14 | $1.19 | 38000 |
| 2022-07-29 | 1.13 | $1.18 | 54110 |
| 2022-07-28 | 1.12 | $1.14 | 14320 |
| 2022-07-27 | 1.12 | $1.15 | 26000 |
| 2022-07-26 | 1.12 | $1.15 | 29000 |
| 2022-07-25 | 1.12 | $1.15 | 20360 |
| 2022-07-22 | 1.11 | $1.08 | 30500 |
| 2022-07-21 | 1.12 | $1.08 | 5330 |
| 2022-07-20 | 1.12 | $1.14 | 93000 |
| 2022-07-19 | 1.12 | $1.12 | 32000 |
| 2022-07-18 | 1.12 | $1.12 | 16360 |
| 2022-07-15 | 1.12 | $1.10 | 50500 |
| 2022-07-14 | 1.12 | $1.10 | 53000 |
| 2022-07-13 | 1.12 | $1.12 | 5240 |
| 2022-07-12 | 1.12 | $1.15 | 31000 |
| 2022-07-11 | 1.11 | $1.12 | 59750 |
| 2022-07-08 | 1.11 | $1.12 | 577000 |
| 2022-07-07 | 1.11 | $1.16 | 28000 |
| 2022-07-06 | 1.11 | $1.11 | 64375 |
| 2022-07-05 | 1.11 | $1.11 | 6170 |
| 2022-07-01 | 1.10 | $1.13 | 67170 |
| 2022-06-30 | 1.10 | $1.09 | 69000 |
| 2022-06-29 | 1.10 | $1.09 | 32000 |
| 2022-06-28 | 1.11 | $1.09 | 61310 |
| 2022-06-27 | 1.11 | $1.16 | 383050 |
| 2022-06-24 | 1.10 | $1.14 | 17430 |
| 2022-06-23 | 1.10 | $1.12 | 26260 |
| 2022-06-22 | 1.10 | $1.09 | 261000 |
| 2022-06-21 | 1.11 | $1.10 | 3000 |
| 2022-06-17 | 1.11 | $1.10 | 95000 |
| 2022-06-16 | 1.11 | $1.09 | 32000 |
| 2022-06-15 | 1.12 | $1.06 | 45500 |
| 2022-06-14 | 1.12 | $1.06 | 33750 |
| 2022-06-13 | 1.13 | $1.06 | 59200 |
| 2022-06-10 | 1.14 | $1.10 | 28000 |
| 2022-06-09 | 1.14 | $1.11 | 7350 |
| 2022-06-08 | 1.15 | $1.11 | 2000 |
| 2022-06-07 | 1.15 | $1.11 | 35000 |
| 2022-06-06 | 1.15 | $1.14 | 9000 |
| 2022-06-03 | 1.15 | $1.14 | 62000 |
| 2022-06-02 | 1.16 | $1.16 | 27875 |
| 2022-06-01 | 1.16 | $1.16 | 24937 |
| 2022-05-31 | 1.15 | $1.16 | 82360 |
| 2022-05-27 | 1.15 | $1.18 | 44000 |
| 2022-05-26 | 1.15 | $1.17 | 319070 |
| 2022-05-25 | 1.15 | $1.16 | 53200 |
| 2022-05-24 | 1.15 | $1.15 | 22000 |
| 2022-05-23 | 1.15 | $1.15 | 9070 |
| 2022-05-20 | 1.15 | $1.15 | 24150 |
| 2022-05-19 | 1.15 | $1.14 | 21000 |
| 2022-05-18 | 1.15 | $1.15 | 6000 |
| 2022-05-17 | 1.15 | $1.15 | 154000 |
| 2022-05-16 | 1.15 | $1.14 | 17000 |
| 2022-05-13 | 1.15 | $1.11 | 126000 |
| 2022-05-12 | 1.16 | $1.09 | 5000 |
| 2022-05-11 | 1.16 | $1.19 | 2400 |
| 2022-05-10 | 1.16 | $1.20 | 19000 |
| 2022-05-09 | 1.16 | $1.18 | 32000 |
| 2022-05-06 | 1.15 | $1.13 | 482060 |
| 2022-05-05 | 1.16 | $1.16 | 315000 |
| 2022-05-04 | 1.16 | $1.14 | 7000 |
| 2022-05-03 | 1.16 | $1.14 | 56000 |
| 2022-05-02 | 1.16 | $1.13 | 53000 |
| 2022-04-29 | 1.16 | $1.19 | 6300 |
| 2022-04-28 | 1.16 | $1.12 | 32000 |
| 2022-04-27 | 1.16 | $1.15 | 8000 |
| 2022-04-26 | 1.17 | $1.17 | 110000 |
| 2022-04-25 | 1.17 | $1.18 | 504260 |
| 2022-04-22 | 1.16 | $1.18 | 9490 |
| 2022-04-21 | 1.16 | $1.17 | 30270 |
| 2022-04-20 | 1.16 | $1.15 | 5000 |
| 2022-04-19 | 1.17 | $1.18 | 8000 |
| 2022-04-18 | 1.17 | $1.18 | 14250 |
| 2022-04-14 | 1.17 | $1.19 | 66000 |
| 2022-04-13 | 1.17 | $1.15 | 14470 |
| 2022-04-12 | 1.18 | $1.16 | 22350 |
| 2022-04-11 | 1.18 | $1.14 | 9420 |
| 2022-04-08 | 1.19 | $1.15 | 18000 |
| 2022-04-07 | 1.19 | $1.15 | 5000 |
| 2022-04-06 | 1.20 | $1.15 | 26000 |
| 2022-04-05 | 1.20 | $1.15 | 6220 |
| 2022-04-04 | 1.21 | $1.17 | 690000 |
| 2022-04-01 | 1.22 | $1.14 | 28000 |
| 2022-03-31 | 1.23 | $1.15 | 50000 |
| 2022-03-30 | 1.24 | $1.16 | 10000 |
| 2022-03-29 | 1.24 | $1.21 | 27000 |
| 2022-03-28 | 1.25 | $1.21 | 4000 |
| 2022-03-25 | 1.25 | $1.26 | 6370 |
| 2022-03-24 | 1.25 | $1.25 | 563000 |
| 2022-03-23 | 1.25 | $1.23 | 7330 |
| 2022-03-22 | 1.25 | $1.25 | 2000 |
| 2022-03-21 | 1.26 | $1.29 | 26500 |
| 2022-03-18 | 1.25 | $1.29 | 397000 |
| 2022-03-17 | 1.25 | $1.27 | 2000 |
| 2022-03-16 | 1.25 | $1.25 | 5000 |
| 2022-03-15 | 1.25 | $1.22 | 27000 |
| 2022-03-14 | 1.25 | $1.22 | 8000 |
| 2022-03-11 | 1.26 | $1.22 | 273230 |
| 2022-03-10 | 1.26 | $1.22 | 12000 |
| 2022-03-09 | 1.27 | $1.23 | 7170 |
| 2022-03-08 | 1.27 | $1.25 | 26000 |
| 2022-03-07 | 1.27 | $1.25 | 23350 |
| 2022-03-04 | 1.27 | $1.27 | 12310 |
| 2022-03-03 | 1.27 | $1.29 | — |
| 2022-03-02 | 1.27 | $1.29 | — |
| 2022-03-01 | 1.27 | $1.29 | 11440 |
| 2022-02-28 | 1.27 | $1.24 | 69280 |
| 2022-02-25 | 1.27 | $1.28 | 9000 |
| 2022-02-24 | 1.27 | $1.29 | — |
| 2022-02-23 | 1.26 | $1.29 | 9000 |
| 2022-02-22 | 1.26 | $1.26 | 29000 |
| 2022-02-18 | 1.26 | $1.29 | 5350 |
| 2022-02-17 | 1.26 | $1.28 | 2000 |
| 2022-02-16 | 1.26 | $1.26 | 423000 |
| 2022-02-15 | 1.26 | $1.25 | — |
| 2022-02-14 | 1.26 | $1.25 | 11010 |
| 2022-02-11 | 1.26 | $1.20 | 31000 |
| 2022-02-10 | 1.27 | $1.25 | 17000 |
| 2022-02-09 | 1.27 | $1.27 | 52000 |
| 2022-02-08 | 1.27 | $1.27 | 303460 |
| 2022-02-07 | 1.27 | $1.29 | 1250 |
| 2022-02-04 | 1.27 | $1.24 | — |
| 2022-02-03 | 1.27 | $1.24 | 109180 |
| 2022-02-02 | 1.28 | $1.27 | 24450 |
| 2022-02-01 | 1.28 | $1.30 | 4270 |
| 2022-01-31 | 1.28 | $1.26 | 18000 |
| 2022-01-28 | 1.28 | $1.25 | — |
| 2022-01-27 | 1.28 | $1.25 | 46040 |
| 2022-01-26 | 1.28 | $1.31 | 196000 |
| 2022-01-25 | 1.28 | $1.30 | 4020 |
| 2022-01-24 | 1.28 | $1.21 | 176000 |
| 2022-01-21 | 1.29 | $1.30 | — |
| 2022-01-20 | 1.28 | $1.30 | 15190 |
| 2022-01-19 | 1.28 | $1.24 | 17410 |
| 2022-01-18 | 1.29 | $1.30 | 34000 |
| 2022-01-14 | 1.28 | $1.31 | 56150 |
| 2022-01-13 | 1.28 | $1.29 | — |
| 2022-01-12 | 1.28 | $1.29 | — |
| 2022-01-11 | 1.28 | $1.29 | 380000 |
| 2022-01-10 | 1.28 | $1.30 | 14000 |
| 2022-01-07 | 1.28 | $1.26 | 37140 |
| 2022-01-06 | 1.28 | $1.24 | 10000 |
| 2022-01-05 | 1.29 | $1.27 | 47000 |
| 2022-01-04 | 1.29 | $1.29 | 339380 |
| 2022-01-03 | 1.29 | $1.31 | 5000 |
| 2021-12-31 | 1.29 | $1.31 | 7000 |
| 2021-12-30 | 1.29 | $1.31 | 4280 |
| 2021-12-29 | 1.29 | $1.22 | 9000 |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | 7220 |
| 2021-12-23 | 1.30 | $1.23 | 27000 |
| 2021-12-22 | 1.31 | $1.25 | 102000 |
| 2021-12-21 | 1.32 | $1.25 | 10000 |
| 2021-12-20 | 1.33 | $1.25 | 12000 |
| 2021-12-17 | 1.33 | $1.34 | 6330 |
| 2021-12-16 | 1.34 | $1.31 | 29000 |
| 2021-12-15 | 1.34 | $1.35 | 13000 |
| 2021-12-14 | 1.34 | $1.30 | 1.4M |
| 2021-12-13 | 1.35 | $1.35 | 65000 |
| 2021-12-10 | 1.35 | $1.36 | 71040 |
| 2021-12-09 | 1.35 | $1.30 | 6000 |
| 2021-12-08 | 1.36 | $1.30 | 272000 |
| 2021-12-07 | 1.36 | $1.30 | 28000 |
| 2021-12-06 | 1.37 | $1.31 | 6000 |
| 2021-12-03 | 1.38 | $1.39 | 13470 |
| 2021-12-02 | 1.38 | $1.34 | 1020 |
| 2021-12-01 | 1.38 | $1.33 | 1.5M |
| 2021-11-30 | 1.39 | $1.37 | 2000 |
| 2021-11-29 | 1.39 | $1.33 | 136500 |
| 2021-11-26 | 1.40 | $1.33 | 57000 |
| 2021-11-24 | 1.40 | $1.43 | 1000 |
| 2021-11-23 | 1.40 | $1.43 | 1000 |
| 2021-11-22 | 1.39 | $1.43 | 1110 |
| 2021-11-19 | 1.39 | $1.41 | 1000 |
| 2021-11-18 | 1.39 | $1.41 | 22000 |
| 2021-11-17 | 1.38 | $1.41 | 3000 |
| 2021-11-16 | 1.38 | $1.38 | 14000 |
| 2021-11-15 | 1.38 | $1.38 | 6000 |
| 2021-11-12 | 1.38 | $1.31 | 17000 |
| 2021-11-11 | 1.39 | $1.38 | 61000 |
| 2021-11-10 | 1.39 | $1.41 | 158000 |
| 2021-11-09 | 1.38 | $1.41 | 315000 |
| 2021-11-08 | 1.38 | $1.41 | 165000 |
| 2021-11-05 | 1.38 | $1.41 | 15000 |
| 2021-11-04 | 1.37 | $1.41 | 8500 |
| 2021-11-03 | 1.37 | $1.41 | 7000 |
| 2021-11-02 | 1.36 | $1.35 | 5250 |
| 2021-11-01 | 1.36 | $1.35 | 1.7M |
| 2021-10-29 | 1.37 | $1.39 | 11000 |
| 2021-10-28 | 1.36 | $1.39 | 3625 |
| 2021-10-27 | 1.36 | $1.39 | 8040 |
| 2021-10-26 | 1.36 | $1.39 | 8140 |
| 2021-10-25 | 1.35 | $1.30 | 75220 |
| 2021-10-22 | 1.36 | $1.37 | 2000 |
| 2021-10-21 | 1.36 | $1.30 | 7130 |
| 2021-10-20 | 1.37 | $1.38 | 2000 |
| 2021-10-19 | 1.37 | $1.40 | 4000 |
| 2021-10-18 | 1.37 | $1.29 | 5000 |
| 2021-10-15 | 1.37 | $1.37 | 20490 |
| 2021-10-14 | 1.38 | $1.34 | 13490 |
| 2021-10-13 | 1.38 | $1.39 | 2000 |
| 2021-10-12 | 1.38 | $1.39 | 56500 |
| 2021-10-11 | 1.38 | $1.39 | 111000 |
| 2021-10-08 | 1.38 | $1.39 | 70500 |
| 2021-10-07 | 1.38 | $1.39 | 15490 |
| 2021-10-06 | 1.38 | $1.31 | 30000 |
| 2021-10-05 | 1.39 | $1.31 | 2000 |
| 2021-10-04 | 1.40 | $1.40 | 9250 |
| 2021-10-01 | 1.40 | $1.35 | 11350 |
| 2021-09-30 | 1.41 | $1.34 | 29000 |
| 2021-09-29 | 1.41 | $1.42 | 93370 |
| 2021-09-28 | 1.41 | $1.37 | 36420 |
| 2021-09-27 | 1.41 | $1.45 | 4010 |
| 2021-09-24 | 1.41 | $1.46 | 3000 |
| 2021-09-23 | 1.40 | $1.37 | 4000 |
| 2021-09-22 | 1.40 | $1.38 | 61000 |
| 2021-09-21 | 1.40 | $1.38 | 92000 |
| 2021-09-20 | 1.40 | $1.38 | 2000 |
| 2021-09-17 | 1.40 | $1.50 | 7080 |
| 2021-09-16 | 1.39 | $1.50 | 7440 |
| 2021-09-15 | 1.38 | $1.39 | 80000 |
| 2021-09-14 | 1.38 | $1.40 | 4000 |
| 2021-09-13 | 1.38 | $1.43 | 21160 |
| 2021-09-10 | 1.37 | $1.44 | 14000 |
| 2021-09-09 | 1.36 | $1.40 | 6000 |
| 2021-09-08 | 1.36 | $1.35 | 74000 |
| 2021-09-07 | 1.36 | $1.35 | 71000 |
| 2021-09-03 | 1.36 | $1.35 | 10000 |
| 2021-09-02 | 1.36 | $1.35 | 12000 |
| 2021-09-01 | 1.36 | $1.31 | 15150 |
| 2021-08-31 | 1.36 | $1.37 | 69500 |
| 2021-08-30 | 1.36 | $1.37 | 15000 |
| 2021-08-27 | 1.36 | $1.36 | 19000 |
| 2021-08-26 | 1.36 | $1.38 | 68000 |
| 2021-08-25 | 1.36 | $1.38 | 38000 |
| 2021-08-24 | 1.35 | $1.41 | 8000 |
| 2021-08-23 | 1.35 | $1.35 | 36000 |
| 2021-08-20 | 1.35 | $1.35 | 9000 |
| 2021-08-19 | 1.34 | $1.35 | 4000 |
| 2021-08-18 | 1.34 | $1.35 | 10000 |
| 2021-08-17 | 1.34 | $1.38 | 5000 |
| 2021-08-16 | 1.34 | $1.36 | 52000 |
| 2021-08-13 | 1.34 | $1.36 | 14000 |
| 2021-08-12 | 1.33 | $1.33 | 100000 |
| 2021-08-11 | 1.33 | $1.33 | 107000 |
| 2021-08-10 | 1.33 | $1.33 | 9000 |
| 2021-08-09 | 1.34 | $1.39 | 53500 |
| 2021-08-06 | 1.33 | $1.39 | 6450 |
| 2021-08-05 | 1.32 | $1.29 | 30250 |
| 2021-08-04 | 1.33 | $1.29 | 18625 |
| 2021-08-03 | 1.33 | $1.29 | 12812 |
| 2021-08-02 | 1.34 | $1.29 | 7000 |
| 2021-07-30 | 1.34 | $1.29 | 10370 |
| 2021-07-29 | 1.34 | $1.37 | 4000 |
| 2021-07-28 | 1.34 | $1.37 | 2500 |
| 2021-07-27 | 1.34 | $1.37 | 1750 |
| 2021-07-26 | 1.33 | $1.37 | 18000 |
| 2021-07-23 | 1.33 | $1.35 | 25000 |
| 2021-07-22 | 1.32 | $1.29 | 1375 |
| 2021-07-21 | 1.33 | $1.29 | 2180 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.29
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.28
Maximum
1.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.29 | $1.31 | 61928 |
| 2026-07-16 | 1.28 | $1.28 | 3336 |
| 2026-07-15 | 1.29 | $1.30 | 57700 |
| 2026-07-14 | 1.28 | $1.26 | 1850 |
| 2026-07-13 | 1.29 | $1.30 | 40237 |
| 2026-07-10 | 1.29 | $1.30 | 1850 |
| 2026-07-09 | 1.29 | $1.30 | 43200 |
| 2026-07-08 | 1.29 | $1.27 | 5300 |
| 2026-07-07 | 1.30 | $1.29 | 9800 |
| 2026-07-06 | 1.30 | $1.29 | 64000 |
| 2026-07-02 | 1.31 | $1.30 | 32600 |
| 2026-07-01 | 1.31 | $1.39 | 5000 |
| 2026-06-30 | 1.29 | $1.33 | 5000 |
| 2026-06-29 | 1.29 | $1.33 | 70000 |
| 2026-06-26 | 1.28 | $1.25 | 142700 |
| 2026-06-25 | 1.29 | $1.25 | 34327 |
| 2026-06-24 | 1.30 | $1.33 | 5100 |
| 2026-06-23 | 1.30 | $1.28 | 5000 |
| 2026-06-22 | 1.31 | $1.30 | 6745 |
| 2026-06-18 | 1.31 | $1.30 | 5000 |
| 2026-06-17 | 1.32 | $1.28 | 9700 |
| 2026-06-16 | 1.33 | $1.31 | 22841 |
| 2026-06-15 | 1.33 | $1.33 | 53420 |
| 2026-06-12 | 1.33 | $1.31 | 160100 |
| 2026-06-11 | 1.34 | $1.36 | 5000 |
| 2026-06-10 | 1.34 | $1.33 | 171700 |
| 2026-06-09 | 1.34 | $1.30 | 7600 |
| 2026-06-08 | 1.35 | $1.36 | 29500 |
| 2026-06-05 | 1.35 | $1.29 | 3220 |
| 2026-06-04 | 1.37 | $1.32 | 6200 |
| 2026-06-03 | 1.38 | $1.37 | 12800 |
| 2026-06-02 | 1.38 | $1.43 | 900 |
| 2026-06-01 | 1.37 | $1.25 | 57039 |
| 2026-05-29 | 1.40 | $1.40 | 15000 |
| 2026-05-28 | 1.39 | $1.40 | 15000 |
| 2026-05-27 | 1.39 | $1.38 | 12300 |
| 2026-05-26 | 1.39 | $1.42 | 7500 |
| 2026-05-22 | 1.39 | $1.38 | 12100 |
| 2026-05-21 | 1.39 | $1.40 | 8000 |
| 2026-05-20 | 1.39 | $1.25 | 7503 |
| 2026-05-19 | 1.41 | $1.40 | 5600 |
| 2026-05-18 | 1.41 | $1.38 | 100 |
| 2026-05-15 | 1.42 | $1.38 | 16317 |
| 2026-05-14 | 1.43 | $1.45 | 9224 |
| 2026-05-13 | 1.42 | $1.37 | 100 |
| 2026-05-12 | 1.43 | $1.37 | 588612 |
| 2026-05-11 | 1.43 | $1.45 | 19834 |
| 2026-05-08 | 1.43 | $1.45 | 13055 |
| 2026-05-07 | 1.42 | $1.50 | 52000 |
| 2026-05-06 | 1.40 | $1.44 | 13055 |
| 2026-05-05 | 1.38 | $1.43 | 13055 |
| 2026-05-04 | 1.37 | $1.45 | 22800 |
| 2026-05-01 | 1.36 | $1.39 | 13055 |
| 2026-04-30 | 1.35 | $1.37 | 13055 |
| 2026-04-29 | 1.34 | $1.37 | 13055 |
| 2026-04-28 | 1.34 | $1.33 | 13055 |
| 2026-04-27 | 1.34 | $1.33 | 37500 |
| 2026-04-24 | 1.34 | $1.40 | 13055 |
| 2026-04-23 | 1.33 | $1.25 | 13055 |
| 2026-04-22 | 1.34 | $1.32 | 13055 |
| 2026-04-21 | 1.35 | $1.38 | 13055 |
| 2026-04-20 | 1.34 | $1.39 | 97345 |
| 2026-04-17 | 1.33 | $1.39 | 82645 |
| 2026-04-16 | 1.32 | $1.25 | 18012 |
| 2026-04-15 | 1.34 | $1.25 | 2507 |
| 2026-04-14 | 1.36 | $1.34 | 324 |
| 2026-04-13 | 1.36 | $1.35 | 46334 |
| 2026-04-10 | 1.36 | $1.43 | 6206 |
| 2026-04-09 | 1.35 | $1.38 | 63031 |
| 2026-04-08 | 1.34 | $1.38 | 33109 |
| 2026-04-07 | 1.33 | $1.37 | — |
| 2026-04-06 | 1.32 | $1.37 | 49800 |
| 2026-04-02 | 1.31 | $1.36 | 52100 |
| 2026-04-01 | 1.30 | $1.25 | 4900 |
| 2026-03-31 | 1.32 | $1.28 | 861500 |
| 2026-03-30 | 1.33 | $1.36 | 32800 |
| 2026-03-27 | 1.32 | $1.25 | 16300 |
| 2026-03-26 | 1.34 | $1.36 | 10001 |
| 2026-03-25 | 1.33 | $1.38 | 2.0M |
| 2026-03-24 | 1.33 | $1.38 | 24300 |
| 2026-03-23 | 1.32 | $1.34 | 9200 |
| 2026-03-20 | 1.31 | $1.27 | 1200 |
| 2026-03-19 | 1.32 | $1.28 | 35703 |
| 2026-03-18 | 1.34 | $1.35 | 500 |
| 2026-03-17 | 1.33 | $1.33 | 22020 |
| 2026-03-16 | 1.34 | $1.32 | 22900 |
| 2026-03-13 | 1.34 | $1.32 | 6421 |
| 2026-03-12 | 1.35 | $1.35 | 17144 |
| 2026-03-11 | 1.35 | $1.34 | 23800 |
| 2026-03-10 | 1.35 | $1.35 | 3801 |
| 2026-03-09 | 1.35 | $1.25 | 5400 |
| 2026-03-06 | 1.37 | $1.30 | 5707 |
| 2026-03-05 | 1.39 | $1.43 | 59006 |
| 2026-03-04 | 1.38 | $1.42 | 500 |
| 2026-03-03 | 1.37 | $1.36 | 160343 |
| 2026-03-02 | 1.37 | $1.40 | 15518 |
| 2026-02-27 | 1.36 | $1.41 | 31700 |
| 2026-02-26 | 1.35 | $1.34 | 6205 |
| 2026-02-25 | 1.36 | $1.33 | 13300 |
| 2026-02-24 | 1.36 | $1.31 | 14409 |
| 2026-02-23 | 1.38 | $1.28 | 48343 |
| 2026-02-20 | 1.40 | $1.41 | 4406 |
| 2026-02-19 | 1.39 | $1.41 | 9346 |
| 2026-02-18 | 1.39 | $1.45 | 13700 |
| 2026-02-17 | 1.37 | $1.42 | 154700 |
| 2026-02-13 | 1.36 | $1.37 | 15709 |
| 2026-02-12 | 1.36 | $1.38 | 25600 |
| 2026-02-11 | 1.36 | $1.39 | 1511 |
| 2026-02-10 | 1.35 | $1.30 | 10800 |
| 2026-02-09 | 1.36 | $1.37 | 27331 |
| 2026-02-06 | 1.36 | $1.50 | 4100 |
| 2026-02-05 | 1.34 | $1.40 | 65000 |
| 2026-02-04 | 1.32 | $1.35 | 17000 |
| 2026-02-03 | 1.32 | $1.37 | 45200 |
| 2026-02-02 | 1.31 | $1.21 | 11340 |
| 2026-01-30 | 1.34 | $1.35 | 24100 |
| 2026-01-29 | 1.34 | $1.20 | 55202 |
| 2026-01-28 | 1.37 | $1.37 | 60900 |
| 2026-01-27 | 1.37 | $1.38 | 6180 |
| 2026-01-26 | 1.37 | $1.38 | 218422 |
| 2026-01-23 | 1.37 | $1.40 | 24738 |
| 2026-01-22 | 1.37 | $1.37 | 308700 |
| 2026-01-21 | 1.37 | $1.39 | 181809 |
| 2026-01-20 | 1.37 | $1.39 | 30900 |
| 2026-01-16 | 1.36 | $1.38 | 28000 |
| 2026-01-15 | 1.36 | $1.36 | 1100 |
| 2026-01-14 | 1.36 | $1.31 | 148100 |
| 2026-01-13 | 1.38 | $1.35 | 1219 |
| 2026-01-12 | 1.38 | $1.42 | 9200 |
| 2026-01-09 | 1.38 | $1.43 | 6322 |
| 2026-01-08 | 1.37 | $1.40 | 5500 |
| 2026-01-07 | 1.36 | $1.35 | 16104 |
| 2026-01-06 | 1.37 | $1.40 | 3300 |
| 2026-01-05 | 1.36 | $1.37 | 21200 |
| 2026-01-02 | 1.36 | $1.28 | 16200 |
| 2025-12-31 | 1.38 | $1.45 | 4537 |
| 2025-12-30 | 1.37 | $1.41 | 200 |
| 2025-12-29 | 1.37 | $1.41 | 5500 |
| 2025-12-26 | 1.36 | $1.38 | 46200 |
| 2025-12-24 | 1.36 | $1.32 | 13000 |
| 2025-12-23 | 1.37 | $1.32 | 17023 |
| 2025-12-22 | 1.38 | $1.38 | 56713 |
| 2025-12-19 | 1.39 | $1.38 | 285900 |
| 2025-12-18 | 1.39 | $1.41 | 19216 |
| 2025-12-17 | 1.39 | $1.40 | 24200 |
| 2025-12-16 | 1.39 | $1.40 | 81900 |
| 2025-12-15 | 1.39 | $1.39 | 18300 |
| 2025-12-12 | 1.40 | $1.38 | 7136 |
| 2025-12-11 | 1.41 | $1.41 | 8300 |
| 2025-12-10 | 1.41 | $1.39 | 3304 |
| 2025-12-09 | 1.41 | $1.41 | 14300 |
| 2025-12-08 | 1.42 | $1.38 | 22900 |
| 2025-12-05 | 1.43 | $1.37 | 62723 |
| 2025-12-04 | 1.44 | $1.40 | 11849 |
| 2025-12-03 | 1.45 | $1.46 | 11534 |
| 2025-12-02 | 1.46 | $1.48 | 13200 |
| 2025-12-01 | 1.45 | $1.41 | 13400 |
| 2025-11-28 | 1.46 | $1.49 | 12829 |
| 2025-11-26 | 1.46 | $1.47 | 4806 |
| 2025-11-25 | 1.45 | $1.41 | 8200 |
| 2025-11-24 | 1.47 | $1.44 | 4248 |
| 2025-11-21 | 1.47 | $1.49 | 26424 |
| 2025-11-20 | 1.47 | $1.49 | 3500 |
| 2025-11-19 | 1.47 | $1.52 | 329013 |
| 2025-11-18 | 1.46 | $1.49 | 3500 |
| 2025-11-17 | 1.45 | $1.45 | 16800 |
| 2025-11-14 | 1.45 | $1.43 | 18400 |
| 2025-11-13 | 1.46 | $1.48 | 14000 |
| 2025-11-12 | 1.46 | $1.50 | 86108 |
| 2025-11-11 | 1.45 | $1.37 | 65228 |
| 2025-11-10 | 1.47 | $1.43 | 20919 |
| 2025-11-07 | 1.48 | $1.49 | 5413 |
| 2025-11-06 | 1.48 | $1.47 | 11016 |
| 2025-11-05 | 1.48 | $1.45 | 13800 |
| 2025-11-04 | 1.49 | $1.47 | 12340 |
| 2025-11-03 | 1.49 | $1.48 | 28726 |
| 2025-10-31 | 1.50 | $1.48 | 84716 |
| 2025-10-30 | 1.50 | $1.47 | 1600 |
| 2025-10-29 | 1.51 | $1.46 | 2700 |
| 2025-10-28 | 1.52 | $1.51 | 1800 |
| 2025-10-27 | 1.52 | $1.51 | 7000 |
| 2025-10-24 | 1.52 | $1.59 | 31900 |
| 2025-10-23 | 1.51 | $1.61 | 3800 |
| 2025-10-22 | 1.49 | $1.50 | 2600 |
| 2025-10-21 | 1.49 | $1.63 | 5449 |
| 2025-10-20 | 1.46 | $1.47 | 3224 |
| 2025-10-17 | 1.46 | $1.47 | 5400 |
| 2025-10-16 | 1.46 | $1.48 | 3530 |
| 2025-10-15 | 1.45 | $1.40 | 20600 |
| 2025-10-14 | 1.47 | $1.41 | 4700 |
| 2025-10-13 | 1.49 | $1.44 | 10344 |
| 2025-10-10 | 1.50 | $1.41 | 157700 |
| 2025-10-09 | 1.52 | $1.47 | 16105 |
| 2025-10-08 | 1.53 | $1.55 | 2718 |
| 2025-10-07 | 1.52 | $1.49 | 43415 |
| 2025-10-06 | 1.53 | $1.55 | 11515 |
| 2025-10-03 | 1.53 | $1.55 | 33600 |
| 2025-10-02 | 1.53 | $1.46 | 10304 |
| 2025-10-01 | 1.54 | $1.55 | 5600 |
| 2025-09-30 | 1.54 | $1.47 | 9600 |
| 2025-09-29 | 1.55 | $1.58 | 3706 |
| 2025-09-26 | 1.54 | $1.57 | 41437 |
| 2025-09-25 | 1.54 | $1.52 | 5100 |
| 2025-09-24 | 1.54 | $1.52 | 23113 |
| 2025-09-23 | 1.55 | $1.50 | 52730 |
| 2025-09-22 | 1.56 | $1.52 | 4100 |
| 2025-09-19 | 1.56 | $1.61 | 644 |
| 2025-09-18 | 1.55 | $1.55 | 700 |
| 2025-09-17 | 1.55 | $1.54 | 5900 |
| 2025-09-16 | 1.55 | $1.54 | 2300 |
| 2025-09-15 | 1.55 | $1.54 | 19000 |
| 2025-09-12 | 1.55 | $1.54 | 1500 |
| 2025-09-11 | 1.56 | $1.61 | 5300 |
| 2025-09-10 | 1.54 | $1.53 | 1200 |
| 2025-09-09 | 1.54 | $1.54 | 4200 |
| 2025-09-08 | 1.54 | $1.54 | 6800 |
| 2025-09-05 | 1.54 | $1.47 | 22500 |
| 2025-09-04 | 1.56 | $1.61 | 11100 |
| 2025-09-03 | 1.55 | $1.54 | 4300 |
| 2025-09-02 | 1.55 | $1.56 | 300 |
| 2025-08-29 | 1.54 | $1.50 | 4800 |
| 2025-08-28 | 1.55 | $1.56 | 1001 |
| 2025-08-27 | 1.54 | $1.42 | 900 |
| 2025-08-26 | 1.57 | $1.52 | 1300 |
| 2025-08-25 | 1.58 | $1.55 | 3400 |
| 2025-08-22 | 1.58 | $1.62 | 14500 |
| 2025-08-21 | 1.57 | $1.66 | 18432 |
| 2025-08-20 | 1.54 | $1.59 | 6400 |
| 2025-08-19 | 1.53 | $1.68 | 8203 |
| 2025-08-18 | 1.50 | $1.49 | — |
| 2025-08-15 | 1.50 | $1.49 | — |
| 2025-08-14 | 1.50 | $1.49 | — |
| 2025-08-13 | 1.50 | $1.49 | 23100 |
| 2025-08-12 | 1.50 | $1.53 | 9200 |
| 2025-08-11 | 1.50 | $1.60 | 21800 |
| 2025-08-08 | 1.47 | $1.53 | 22500 |
| 2025-08-07 | 1.46 | $1.52 | 25206 |
| 2025-08-06 | 1.45 | $1.44 | 22300 |
| 2025-08-05 | 1.46 | $1.46 | 8300 |
| 2025-08-04 | 1.46 | $1.52 | 106743 |
| 2025-08-01 | 1.45 | $1.47 | 7800 |
| 2025-07-31 | 1.45 | $1.46 | 2300 |
| 2025-07-30 | 1.44 | $1.44 | 12300 |
| 2025-07-29 | 1.45 | $1.33 | 5000 |
| 2025-07-28 | 1.48 | $1.42 | 24500 |
| 2025-07-25 | 1.49 | $1.50 | 68900 |
| 2025-07-24 | 1.49 | $1.55 | 1500 |
| 2025-07-23 | 1.48 | $1.53 | 9300 |
| 2025-07-22 | 1.47 | $1.44 | 3742 |
| 2025-07-21 | 1.48 | $1.48 | 45949 |
| 2025-07-18 | 1.48 | $1.51 | 10040 |
| 2025-07-17 | 1.47 | $1.36 | 6900 |
| 2025-07-16 | 1.50 | $1.50 | 2000 |
| 2025-07-15 | 1.50 | $1.46 | 8523 |
| 2025-07-14 | 1.51 | $1.46 | 25700 |
| 2025-07-11 | 1.52 | $1.48 | 3700 |
| 2025-07-10 | 1.53 | $1.49 | 2500 |
| 2025-07-09 | 1.54 | $1.50 | 600 |
| 2025-07-08 | 1.55 | $1.56 | 7003 |
| 2025-07-07 | 1.54 | $1.55 | 14837 |
| 2025-07-03 | 1.54 | $1.53 | 26400 |
| 2025-07-02 | 1.54 | $1.55 | 150933 |
| 2025-07-01 | 1.54 | $1.56 | 8114 |
| 2025-06-30 | 1.53 | $1.55 | 18944 |
| 2025-06-27 | 1.53 | $1.52 | 7208 |
| 2025-06-26 | 1.53 | $1.53 | 61249 |
| 2025-06-25 | 1.53 | $1.52 | 6300 |
| 2025-06-24 | 1.53 | $1.52 | 9200 |
| 2025-06-23 | 1.53 | $1.54 | 18800 |
| 2025-06-20 | 1.53 | $1.52 | 25100 |
| 2025-06-18 | 1.53 | $1.52 | 30520 |
| 2025-06-17 | 1.53 | $1.55 | 4000 |
| 2025-06-16 | 1.53 | $1.52 | 3611 |
| 2025-06-13 | 1.53 | $1.52 | 1900 |
| 2025-06-12 | 1.53 | $1.53 | 276227 |
| 2025-06-11 | 1.53 | $1.48 | 2623 |
| 2025-06-10 | 1.54 | $1.56 | 58413 |
| 2025-06-09 | 1.53 | $1.48 | 70600 |
| 2025-06-06 | 1.54 | $1.52 | 3500 |
| 2025-06-05 | 1.54 | $1.58 | 2746 |
| 2025-06-04 | 1.54 | $1.54 | 1748 |
| 2025-06-03 | 1.53 | $1.48 | 5901 |
| 2025-06-02 | 1.54 | $1.52 | 42200 |
| 2025-05-30 | 1.54 | $1.56 | 7400 |
| 2025-05-29 | 1.54 | $1.56 | 710 |
| 2025-05-28 | 1.53 | $1.52 | 5319 |
| 2025-05-27 | 1.53 | $1.56 | 2309 |
| 2025-05-23 | 1.53 | $1.55 | 6900 |
| 2025-05-22 | 1.52 | $1.54 | 11200 |
| 2025-05-21 | 1.51 | $1.55 | 8800 |
| 2025-05-20 | 1.50 | $1.48 | 91900 |
| 2025-05-19 | 1.51 | $1.44 | 31800 |
| 2025-05-16 | 1.52 | $1.48 | 1300 |
| 2025-05-15 | 1.53 | $1.52 | 1736 |
| 2025-05-14 | 1.53 | $1.46 | 14500 |
| 2025-05-13 | 1.54 | $1.51 | 13039 |
| 2025-05-12 | 1.54 | $1.51 | 118700 |
| 2025-05-09 | 1.54 | $1.56 | 46100 |
| 2025-05-08 | 1.53 | $1.57 | 7342 |
| 2025-05-07 | 1.52 | $1.58 | 6200 |
| 2025-05-06 | 1.51 | $1.49 | 6042 |
| 2025-05-05 | 1.51 | $1.52 | 251400 |
| 2025-05-02 | 1.50 | $1.49 | 1222 |
| 2025-05-01 | 1.50 | $1.50 | 18915 |
| 2025-04-30 | 1.50 | $1.49 | 14500 |
| 2025-04-29 | 1.50 | $1.45 | 3943 |
| 2025-04-28 | 1.51 | $1.54 | 4530 |
| 2025-04-25 | 1.50 | $1.48 | 3600 |
| 2025-04-24 | 1.50 | $1.52 | 1835 |
| 2025-04-23 | 1.49 | $1.52 | 4800 |
| 2025-04-22 | 1.48 | $1.54 | 4500 |
| 2025-04-21 | 1.47 | $1.56 | 10600 |
| 2025-04-17 | 1.45 | $1.45 | 123000 |
| 2025-04-16 | 1.44 | $1.49 | 14000 |
| 2025-04-15 | 1.43 | $1.45 | 113430 |
| 2025-04-14 | 1.43 | $1.45 | 14140 |
| 2025-04-11 | 1.43 | $1.48 | 8006 |
| 2025-04-10 | 1.41 | $1.45 | 2703 |
| 2025-04-09 | 1.41 | $1.39 | 72200 |
| 2025-04-08 | 1.41 | $1.35 | 46203 |
| 2025-04-07 | 1.42 | $1.35 | 29821 |
| 2025-04-04 | 1.44 | $1.39 | 29124 |
| 2025-04-03 | 1.45 | $1.41 | 15110 |
| 2025-04-02 | 1.46 | $1.45 | 18400 |
| 2025-04-01 | 1.46 | $1.41 | 28200 |
| 2025-03-31 | 1.46 | $1.40 | 4500 |
| 2025-03-28 | 1.48 | $1.45 | 13700 |
| 2025-03-27 | 1.48 | $1.47 | 16300 |
| 2025-03-26 | 1.48 | $1.43 | 3400 |
| 2025-03-25 | 1.48 | $1.49 | 56300 |
| 2025-03-24 | 1.48 | $1.48 | 25914 |
| 2025-03-21 | 1.47 | $1.48 | 400 |
| 2025-03-20 | 1.47 | $1.48 | 300 |
| 2025-03-19 | 1.46 | $1.46 | 10131 |
| 2025-03-18 | 1.46 | $1.43 | 210 |
| 2025-03-17 | 1.46 | $1.45 | 5413 |
| 2025-03-14 | 1.46 | $1.42 | 3134 |
| 2025-03-13 | 1.46 | $1.39 | 11600 |
| 2025-03-12 | 1.47 | $1.45 | 26600 |
| 2025-03-11 | 1.47 | $1.46 | 8443 |
| 2025-03-10 | 1.47 | $1.48 | 4000 |
| 2025-03-07 | 1.46 | $1.47 | 7725 |
| 2025-03-06 | 1.45 | $1.48 | 1925 |
| 2025-03-05 | 1.44 | $1.45 | 95100 |
| 2025-03-04 | 1.43 | $1.45 | 13242 |
| 2025-03-03 | 1.42 | $1.46 | 12824 |
| 2025-02-28 | 1.41 | $1.38 | 38000 |
| 2025-02-27 | 1.41 | $1.42 | 6716 |
| 2025-02-26 | 1.40 | $1.44 | 18500 |
| 2025-02-25 | 1.39 | $1.37 | 188120 |
| 2025-02-24 | 1.39 | $1.40 | 22200 |
| 2025-02-21 | 1.38 | $1.39 | 6200 |
| 2025-02-20 | 1.38 | $1.42 | 68000 |
| 2025-02-19 | 1.36 | $1.39 | 24722 |
| 2025-02-18 | 1.36 | $1.39 | 43217 |
| 2025-02-14 | 1.34 | $1.38 | 21800 |
| 2025-02-13 | 1.33 | $1.32 | 8000 |
| 2025-02-12 | 1.34 | $1.31 | 18200 |
| 2025-02-11 | 1.34 | $1.38 | 18529 |
| 2025-02-10 | 1.33 | $1.37 | 34029 |
| 2025-02-07 | 1.31 | $1.32 | 18020 |
| 2025-02-06 | 1.31 | $1.37 | 23200 |
| 2025-02-05 | 1.30 | $1.33 | 11300 |
| 2025-02-04 | 1.29 | $1.32 | 28335 |
| 2025-02-03 | 1.28 | $1.31 | 25244 |
| 2025-01-31 | 1.27 | $1.27 | 16414 |
| 2025-01-30 | 1.27 | $1.30 | 11716 |
| 2025-01-29 | 1.27 | $1.30 | 43501 |
| 2025-01-28 | 1.26 | $1.30 | 459800 |
| 2025-01-27 | 1.26 | $1.29 | 47700 |
| 2025-01-24 | 1.25 | $1.28 | 59700 |
| 2025-01-23 | 1.24 | $1.30 | 81928 |
| 2025-01-22 | 1.23 | $1.25 | 347535 |
| 2025-01-21 | 1.23 | $1.26 | 104700 |
| 2025-01-17 | 1.23 | $1.25 | 1400 |
| 2025-01-16 | 1.23 | $1.25 | 13000 |
| 2025-01-15 | 1.23 | $1.18 | 4800 |
| 2025-01-14 | 1.24 | $1.20 | 62700 |
| 2025-01-13 | 1.25 | $1.25 | 14303 |
| 2025-01-10 | 1.25 | $1.23 | 107531 |
| 2025-01-08 | 1.26 | $1.23 | 13600 |
| 2025-01-07 | 1.26 | $1.25 | 27715 |
| 2025-01-06 | 1.27 | $1.30 | 91826 |
| 2025-01-03 | 1.26 | $1.25 | 2900 |
| 2025-01-02 | 1.27 | $1.25 | 5636 |
| 2024-12-31 | 1.27 | $1.26 | — |
| 2024-12-30 | 1.28 | $1.26 | 284909 |
| 2024-12-27 | 1.28 | $1.26 | 35700 |
| 2024-12-26 | 1.29 | $1.25 | 5500 |
| 2024-12-24 | 1.30 | $1.26 | 25444 |
| 2024-12-23 | 1.31 | $1.26 | 33920 |
| 2024-12-20 | 1.32 | $1.31 | 53026 |
| 2024-12-19 | 1.32 | $1.27 | 36347 |
| 2024-12-18 | 1.33 | $1.26 | 64500 |
| 2024-12-17 | 1.34 | $1.34 | 175100 |
| 2024-12-16 | 1.34 | $1.31 | 83800 |
| 2024-12-13 | 1.35 | $1.37 | 4900 |
| 2024-12-12 | 1.34 | $1.47 | 4108 |
| 2024-12-11 | 1.31 | $1.38 | 900 |
| 2024-12-10 | 1.30 | $1.28 | 35448 |
| 2024-12-09 | 1.30 | $1.25 | 15721 |
| 2024-12-06 | 1.31 | $1.25 | 11003 |
| 2024-12-05 | 1.32 | $1.35 | — |
| 2024-12-04 | 1.32 | $1.35 | 400 |
| 2024-12-03 | 1.31 | $1.36 | 14400 |
| 2024-12-02 | 1.30 | $1.30 | 5916 |
| 2024-11-29 | 1.29 | $1.35 | 12000 |
| 2024-11-27 | 1.28 | $1.25 | 13600 |
| 2024-11-26 | 1.29 | $1.25 | 19700 |
| 2024-11-25 | 1.30 | $1.30 | 11040 |
| 2024-11-22 | 1.30 | $1.30 | 55411 |
| 2024-11-21 | 1.30 | $1.30 | 34903 |
| 2024-11-20 | 1.30 | $1.29 | — |
| 2024-11-19 | 1.30 | $1.29 | 259037 |
| 2024-11-18 | 1.30 | $1.31 | 178800 |
| 2024-11-15 | 1.30 | $1.36 | 9003 |
| 2024-11-14 | 1.28 | $1.30 | 2300 |
| 2024-11-13 | 1.28 | $1.25 | 32221 |
| 2024-11-12 | 1.29 | $1.30 | 1000 |
| 2024-11-11 | 1.29 | $1.35 | — |
| 2024-11-08 | 1.27 | $1.35 | 1500 |
| 2024-11-07 | 1.26 | $1.20 | 5400 |
| 2024-11-06 | 1.27 | $1.20 | 9314 |
| 2024-11-05 | 1.29 | $1.36 | 3525 |
| 2024-11-04 | 1.27 | $1.36 | — |
| 2024-11-01 | 1.26 | $1.36 | 800 |
| 2024-10-31 | 1.24 | $1.26 | — |
| 2024-10-30 | 1.24 | $1.26 | 1300 |
| 2024-10-29 | 1.23 | $1.20 | 25100 |
| 2024-10-28 | 1.25 | $1.20 | 4500 |
| 2024-10-25 | 1.26 | $1.33 | 43821 |
| 2024-10-24 | 1.25 | $1.13 | — |
| 2024-10-23 | 1.28 | $1.13 | 2500 |
| 2024-10-22 | 1.31 | $1.28 | — |
| 2024-10-21 | 1.32 | $1.28 | 4300 |
| 2024-10-18 | 1.33 | $1.37 | 100 |
| 2024-10-17 | 1.32 | $1.37 | — |
| 2024-10-16 | 1.31 | $1.37 | 6600 |
| 2024-10-15 | 1.29 | $1.27 | 10649 |
| 2024-10-14 | 1.30 | $1.20 | 2749 |
| 2024-10-11 | 1.32 | $1.37 | 14200 |
| 2024-10-10 | 1.32 | $1.39 | 6100 |
| 2024-10-09 | 1.30 | $1.30 | 28200 |
| 2024-10-08 | 1.30 | $1.40 | 6600 |
| 2024-10-07 | 1.28 | $1.39 | 76100 |
| 2024-10-04 | 1.27 | $1.22 | 710 |
| 2024-10-03 | 1.28 | $1.20 | — |
| 2024-10-02 | 1.30 | $1.20 | 1547 |
| 2024-10-01 | 1.32 | $1.20 | — |
| 2024-09-30 | 1.35 | $1.20 | 4210 |
| 2024-09-27 | 1.38 | $1.40 | — |
| 2024-09-26 | 1.38 | $1.40 | 15010 |
| 2024-09-25 | 1.37 | $1.45 | 11390 |
| 2024-09-24 | 1.36 | $1.43 | — |
| 2024-09-23 | 1.34 | $1.44 | 6000 |
| 2024-09-20 | 1.32 | $1.28 | — |
| 2024-09-19 | 1.33 | $1.28 | 1000 |
| 2024-09-18 | 1.34 | $1.28 | — |
| 2024-09-17 | 1.36 | $1.28 | — |
| 2024-09-16 | 1.37 | $1.28 | — |
| 2024-09-13 | 1.39 | $1.28 | 106000 |
| 2024-09-12 | 1.41 | $1.34 | 100000 |
| 2024-09-11 | 1.43 | $1.38 | — |
| 2024-09-10 | 1.43 | $1.38 | 102220 |
| 2024-09-09 | 1.44 | $1.36 | 1000 |
| 2024-09-06 | 1.45 | $1.36 | 4000 |
| 2024-09-05 | 1.47 | $1.52 | 7000 |
| 2024-09-04 | 1.45 | $1.55 | — |
| 2024-09-03 | 1.42 | $1.55 | — |
| 2024-08-30 | 1.39 | $1.55 | — |
| 2024-08-29 | 1.35 | $1.55 | 5030 |
| 2024-08-28 | 1.31 | $1.30 | — |
| 2024-08-27 | 1.31 | $1.30 | — |
| 2024-08-26 | 1.32 | $1.30 | — |
| 2024-08-23 | 1.32 | $1.30 | — |
| 2024-08-22 | 1.33 | $1.30 | — |
| 2024-08-21 | 1.33 | $1.30 | — |
| 2024-08-20 | 1.34 | $1.30 | 10000 |
| 2024-08-19 | 1.34 | $1.22 | 3000 |
| 2024-08-16 | 1.37 | $1.33 | 3000 |
| 2024-08-15 | 1.37 | $1.23 | 4100 |
| 2024-08-14 | 1.40 | $1.39 | — |
| 2024-08-13 | 1.40 | $1.39 | 4360 |
| 2024-08-12 | 1.39 | $1.40 | — |
| 2024-08-09 | 1.39 | $1.40 | — |
| 2024-08-08 | 1.38 | $1.40 | — |
| 2024-08-07 | 1.37 | $1.40 | — |
| 2024-08-06 | 1.36 | $1.40 | — |
| 2024-08-05 | 1.34 | $1.39 | 8210 |
| 2024-08-02 | 1.33 | $1.34 | — |
| 2024-08-01 | 1.33 | $1.34 | — |
| 2024-07-31 | 1.32 | $1.34 | — |
| 2024-07-30 | 1.31 | $1.34 | 3430 |
| 2024-07-29 | 1.30 | $1.35 | — |
| 2024-07-26 | 1.29 | $1.35 | 3070 |
| 2024-07-25 | 1.28 | $1.32 | 4000 |
| 2024-07-24 | 1.27 | $1.22 | — |
| 2024-07-23 | 1.28 | $1.22 | 2410 |
| 2024-07-22 | 1.29 | $1.37 | 7000 |
| 2024-07-19 | 1.27 | $1.20 | 3000 |
| 2024-07-18 | 1.29 | $1.21 | 382000 |
| 2024-07-17 | 1.30 | $1.34 | — |
| 2024-07-16 | 1.29 | $1.34 | — |
| 2024-07-15 | 1.27 | $1.34 | 10310 |
| 2024-07-12 | 1.26 | $1.28 | — |
| 2024-07-11 | 1.25 | $1.28 | 8030 |
| 2024-07-10 | 1.25 | $1.26 | 17000 |
| 2024-07-09 | 1.25 | $1.24 | — |
| 2024-07-08 | 1.25 | $1.24 | 33000 |
| 2024-07-05 | 1.25 | $1.24 | 6000 |
| 2024-07-03 | 1.25 | $1.25 | 3250 |
| 2024-07-02 | 1.25 | $1.22 | 1030 |
| 2024-07-01 | 1.25 | $1.25 | 3060 |
| 2024-06-28 | 1.25 | $1.25 | 4400 |
| 2024-06-27 | 1.25 | $1.27 | — |
| 2024-06-26 | 1.25 | $1.27 | 4230 |
| 2024-06-25 | 1.24 | $1.27 | — |
| 2024-06-24 | 1.23 | $1.27 | 6070 |
| 2024-06-21 | 1.23 | $1.22 | — |
| 2024-06-20 | 1.23 | $1.22 | — |
| 2024-06-18 | 1.23 | $1.22 | 12000 |
| 2024-06-17 | 1.23 | $1.25 | 1180 |
| 2024-06-14 | 1.23 | $1.23 | 128000 |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | 2490 |
| 2024-06-10 | 1.23 | $1.22 | — |
| 2024-06-07 | 1.23 | $1.22 | — |
| 2024-06-06 | 1.23 | $1.22 | 11080 |
| 2024-06-05 | 1.24 | $1.22 | 1420 |
| 2024-06-04 | 1.24 | $1.28 | 18040 |
| 2024-06-03 | 1.23 | $1.20 | 3000 |
| 2024-05-31 | 1.24 | $1.24 | — |
| 2024-05-30 | 1.24 | $1.24 | — |
| 2024-05-29 | 1.24 | $1.24 | 1000 |
| 2024-05-28 | 1.23 | $1.24 | 18370 |
| 2024-05-24 | 1.23 | $1.25 | 8000 |
| 2024-05-23 | 1.23 | $1.24 | 18000 |
| 2024-05-22 | 1.23 | $1.19 | 3340 |
| 2024-05-21 | 1.24 | $1.25 | 10200 |
| 2024-05-20 | 1.23 | $1.23 | 4000 |
| 2024-05-17 | 1.24 | $1.21 | 3290 |
| 2024-05-16 | 1.24 | $1.27 | 6000 |
| 2024-05-15 | 1.24 | $1.25 | — |
| 2024-05-14 | 1.23 | $1.25 | 3000 |
| 2024-05-13 | 1.23 | $1.29 | 15000 |
| 2024-05-10 | 1.22 | $1.24 | — |
| 2024-05-09 | 1.21 | $1.24 | 1000 |
| 2024-05-08 | 1.21 | $1.24 | — |
| 2024-05-07 | 1.21 | $1.24 | — |
| 2024-05-06 | 1.20 | $1.24 | 2000 |
| 2024-05-03 | 1.19 | $1.22 | 66000 |
| 2024-05-02 | 1.19 | $1.22 | 98500 |
| 2024-05-01 | 1.19 | $1.22 | 3000 |
| 2024-04-30 | 1.19 | $1.21 | 2000 |
| 2024-04-29 | 1.18 | $1.22 | 10000 |
| 2024-04-26 | 1.18 | $1.17 | 114750 |
| 2024-04-25 | 1.19 | $1.17 | 26000 |
| 2024-04-24 | 1.20 | $1.20 | 122875 |
| 2024-04-23 | 1.20 | $1.20 | 126937 |
| 2024-04-22 | 1.20 | $1.20 | 17000 |
| 2024-04-19 | 1.21 | $1.19 | 1230 |
| 2024-04-18 | 1.22 | $1.20 | 2000 |
| 2024-04-17 | 1.23 | $1.19 | 131000 |
| 2024-04-16 | 1.24 | $1.19 | 24000 |
| 2024-04-15 | 1.25 | $1.21 | 10000 |
| 2024-04-12 | 1.26 | $1.22 | 144000 |
| 2024-04-11 | 1.27 | $1.23 | 135000 |
| 2024-04-10 | 1.28 | $1.23 | 11000 |
| 2024-04-09 | 1.30 | $1.23 | 39000 |
| 2024-04-08 | 1.31 | $1.31 | 8000 |
| 2024-04-05 | 1.31 | $1.31 | 7000 |
| 2024-04-04 | 1.31 | $1.31 | 6500 |
| 2024-04-03 | 1.31 | $1.31 | 6250 |
| 2024-04-02 | 1.31 | $1.31 | 15000 |
| 2024-04-01 | 1.31 | $1.31 | 3030 |
| 2024-03-28 | 1.31 | $1.25 | 12000 |
| 2024-03-27 | 1.33 | $1.31 | 6125 |
| 2024-03-26 | 1.33 | $1.31 | 6190 |
| 2024-03-25 | 1.33 | $1.33 | 33000 |
| 2024-03-22 | 1.33 | $1.32 | 6000 |
| 2024-03-21 | 1.33 | $1.32 | — |
| 2024-03-20 | 1.33 | $1.32 | 5050 |
| 2024-03-19 | 1.34 | $1.35 | — |
| 2024-03-18 | 1.33 | $1.35 | 1350 |
| 2024-03-15 | 1.33 | $1.34 | 3050 |
| 2024-03-14 | 1.32 | $1.33 | 3050 |
| 2024-03-13 | 1.32 | $1.33 | 2000 |
| 2024-03-12 | 1.32 | $1.33 | 19000 |
| 2024-03-11 | 1.31 | $1.32 | 2000 |
| 2024-03-08 | 1.31 | $1.30 | — |
| 2024-03-07 | 1.31 | $1.30 | 16000 |
| 2024-03-06 | 1.32 | $1.32 | — |
| 2024-03-05 | 1.32 | $1.32 | — |
| 2024-03-04 | 1.31 | $1.32 | 25000 |
| 2024-03-01 | 1.31 | $1.30 | 4000 |
| 2024-02-29 | 1.32 | $1.28 | 15000 |
| 2024-02-28 | 1.32 | $1.33 | 9000 |
| 2024-02-27 | 1.32 | $1.31 | 11360 |
| 2024-02-26 | 1.32 | $1.33 | — |
| 2024-02-23 | 1.32 | $1.33 | 2190 |
| 2024-02-22 | 1.31 | $1.30 | 10350 |
| 2024-02-21 | 1.32 | $1.29 | — |
| 2024-02-20 | 1.32 | $1.29 | — |
| 2024-02-16 | 1.33 | $1.29 | 21000 |
| 2024-02-15 | 1.33 | $1.29 | 23000 |
| 2024-02-14 | 1.34 | $1.34 | 14000 |
| 2024-02-13 | 1.34 | $1.31 | 10260 |
| 2024-02-12 | 1.34 | $1.32 | — |
| 2024-02-09 | 1.34 | $1.32 | — |
| 2024-02-08 | 1.34 | $1.32 | 11310 |
| 2024-02-07 | 1.34 | $1.31 | 5240 |
| 2024-02-06 | 1.35 | $1.36 | — |
| 2024-02-05 | 1.34 | $1.36 | 10000 |
| 2024-02-02 | 1.33 | $1.30 | — |
| 2024-02-01 | 1.34 | $1.30 | 10000 |
| 2024-01-31 | 1.34 | $1.30 | 3210 |
| 2024-01-30 | 1.35 | $1.31 | 3320 |
| 2024-01-29 | 1.35 | $1.32 | 11000 |
| 2024-01-26 | 1.35 | $1.34 | 20470 |
| 2024-01-25 | 1.35 | $1.38 | 8000 |
| 2024-01-24 | 1.34 | $1.38 | 7000 |
| 2024-01-23 | 1.32 | $1.38 | 16000 |
| 2024-01-22 | 1.30 | $1.39 | 10110 |
| 2024-01-19 | 1.28 | $1.33 | 21000 |
| 2024-01-18 | 1.27 | $1.27 | 8020 |
| 2024-01-17 | 1.26 | $1.26 | 6500 |
| 2024-01-16 | 1.26 | $1.26 | 30000 |
| 2024-01-12 | 1.26 | $1.28 | 2460 |
| 2024-01-11 | 1.26 | $1.32 | 6000 |
| 2024-01-10 | 1.24 | $1.23 | 6000 |
| 2024-01-09 | 1.24 | $1.23 | 6000 |
| 2024-01-08 | 1.24 | $1.23 | 347430 |
| 2024-01-05 | 1.24 | $1.27 | 3000 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.23 | $1.21 | 2000 |
| 2024-01-02 | 1.24 | $1.27 | 12000 |
| 2023-12-29 | 1.23 | $1.22 | — |
| 2023-12-28 | 1.23 | $1.22 | 50400 |
| 2023-12-27 | 1.23 | $1.23 | 360230 |
| 2023-12-26 | 1.23 | $1.26 | 4200 |
| 2023-12-22 | 1.22 | $1.21 | 8000 |
| 2023-12-21 | 1.22 | $1.17 | — |
| 2023-12-20 | 1.22 | $1.17 | 9420 |
| 2023-12-19 | 1.23 | $1.22 | 47220 |
| 2023-12-18 | 1.23 | $1.20 | — |
| 2023-12-15 | 1.24 | $1.20 | 5490 |
| 2023-12-14 | 1.24 | $1.25 | 6000 |
| 2023-12-13 | 1.24 | $1.24 | 13120 |
| 2023-12-12 | 1.23 | $1.23 | 12000 |
| 2023-12-11 | 1.23 | $1.25 | 6000 |
| 2023-12-08 | 1.22 | $1.22 | 6110 |
| 2023-12-07 | 1.22 | $1.25 | 5000 |
| 2023-12-06 | 1.21 | $1.21 | 21000 |
| 2023-12-05 | 1.21 | $1.23 | — |
| 2023-12-04 | 1.20 | $1.23 | 14200 |
| 2023-12-01 | 1.19 | $1.21 | 3000 |
| 2023-11-30 | 1.18 | $1.18 | 20000 |
| 2023-11-29 | 1.18 | $1.19 | 1390 |
| 2023-11-28 | 1.17 | $1.20 | 6000 |
| 2023-11-27 | 1.17 | $1.19 | — |
| 2023-11-24 | 1.16 | $1.19 | — |
| 2023-11-22 | 1.15 | $1.19 | 40180 |
| 2023-11-21 | 1.14 | $1.16 | — |
| 2023-11-20 | 1.14 | $1.16 | 2000 |
| 2023-11-17 | 1.13 | $1.14 | — |
| 2023-11-16 | 1.13 | $1.14 | — |
| 2023-11-15 | 1.13 | $1.14 | — |
| 2023-11-14 | 1.13 | $1.14 | 7250 |
| 2023-11-13 | 1.13 | $1.14 | 4000 |
| 2023-11-10 | 1.12 | $1.15 | 69410 |
| 2023-11-09 | 1.12 | $1.10 | 3500 |
| 2023-11-08 | 1.12 | $1.10 | 2000 |
| 2023-11-07 | 1.13 | $1.13 | 1100 |
| 2023-11-06 | 1.13 | $1.14 | 3000 |
| 2023-11-03 | 1.12 | $1.14 | 10000 |
| 2023-11-02 | 1.12 | $1.12 | 3000 |
| 2023-11-01 | 1.12 | $1.12 | 85500 |
| 2023-10-31 | 1.12 | $1.12 | 2000 |
| 2023-10-30 | 1.12 | $1.16 | 126750 |
| 2023-10-27 | 1.11 | $1.16 | 6000 |
| 2023-10-26 | 1.11 | $1.11 | 74000 |
| 2023-10-25 | 1.11 | $1.11 | 147375 |
| 2023-10-24 | 1.11 | $1.11 | 157687 |
| 2023-10-23 | 1.11 | $1.11 | 33000 |
| 2023-10-20 | 1.11 | $1.10 | 162843 |
| 2023-10-19 | 1.11 | $1.10 | 6140 |
| 2023-10-18 | 1.11 | $1.10 | 168000 |
| 2023-10-17 | 1.12 | $1.10 | 85000 |
| 2023-10-16 | 1.12 | $1.10 | 5390 |
| 2023-10-13 | 1.13 | $1.15 | 2000 |
| 2023-10-12 | 1.13 | $1.15 | 7240 |
| 2023-10-11 | 1.12 | $1.12 | 2260 |
| 2023-10-10 | 1.12 | $1.11 | — |
| 2023-10-09 | 1.13 | $1.11 | 4000 |
| 2023-10-06 | 1.13 | $1.10 | 1500 |
| 2023-10-05 | 1.14 | $1.10 | 7350 |
| 2023-10-04 | 1.15 | $1.10 | 1250 |
| 2023-10-03 | 1.16 | $1.10 | 28200 |
| 2023-10-02 | 1.17 | $1.13 | 1125 |
| 2023-09-29 | 1.18 | $1.14 | 2120 |
| 2023-09-28 | 1.18 | $1.17 | 1062 |
| 2023-09-27 | 1.18 | $1.17 | 1031 |
| 2023-09-26 | 1.19 | $1.17 | 2170 |
| 2023-09-25 | 1.19 | $1.16 | 5440 |
| 2023-09-22 | 1.19 | $1.20 | 1000 |
| 2023-09-21 | 1.18 | $1.20 | 171000 |
| 2023-09-20 | 1.18 | $1.18 | 169000 |
| 2023-09-19 | 1.18 | $1.20 | 189000 |
| 2023-09-18 | 1.17 | $1.17 | 19500 |
| 2023-09-15 | 1.16 | $1.17 | 202000 |
| 2023-09-14 | 1.16 | $1.20 | 12000 |
| 2023-09-13 | 1.15 | $1.15 | 4000 |
| 2023-09-12 | 1.15 | $1.15 | 38000 |
| 2023-09-11 | 1.15 | $1.15 | 7380 |
| 2023-09-08 | 1.15 | $1.18 | 17340 |
| 2023-09-07 | 1.14 | $1.17 | 4000 |
| 2023-09-06 | 1.13 | $1.16 | 21000 |
| 2023-09-05 | 1.12 | $1.14 | 342000 |
| 2023-09-01 | 1.12 | $1.12 | 13000 |
| 2023-08-31 | 1.12 | $1.12 | — |
| 2023-08-30 | 1.11 | $1.12 | 80000 |
| 2023-08-29 | 1.11 | $1.09 | 25000 |
| 2023-08-28 | 1.12 | $1.09 | 28490 |
| 2023-08-25 | 1.12 | $1.16 | 3270 |
| 2023-08-24 | 1.12 | $1.10 | 21320 |
| 2023-08-23 | 1.12 | $1.12 | 16000 |
| 2023-08-22 | 1.12 | $1.12 | 107010 |
| 2023-08-21 | 1.12 | $1.12 | 2000 |
| 2023-08-18 | 1.11 | $1.08 | 66000 |
| 2023-08-17 | 1.12 | $1.14 | 62000 |
| 2023-08-16 | 1.12 | $1.12 | 5000 |
| 2023-08-15 | 1.12 | $1.12 | 28500 |
| 2023-08-14 | 1.11 | $1.12 | 20390 |
| 2023-08-11 | 1.11 | $1.13 | 23750 |
| 2023-08-10 | 1.11 | $1.13 | 3030 |
| 2023-08-09 | 1.10 | $1.08 | 21375 |
| 2023-08-08 | 1.11 | $1.08 | 20187 |
| 2023-08-07 | 1.11 | $1.08 | 19593 |
| 2023-08-04 | 1.12 | $1.08 | 8000 |
| 2023-08-03 | 1.13 | $1.12 | 13200 |
| 2023-08-02 | 1.13 | $1.12 | 1.7M |
| 2023-08-01 | 1.13 | $1.13 | 3150 |
| 2023-07-31 | 1.12 | $1.14 | 19000 |
| 2023-07-28 | 1.12 | $1.14 | 1000 |
| 2023-07-27 | 1.11 | $1.14 | 2000 |
| 2023-07-26 | 1.11 | $1.10 | 71050 |
| 2023-07-25 | 1.11 | $1.11 | 10000 |
| 2023-07-24 | 1.11 | $1.11 | 84000 |
| 2023-07-21 | 1.10 | $1.11 | 40000 |
| 2023-07-20 | 1.10 | $1.11 | 55000 |
| 2023-07-19 | 1.10 | $1.11 | 14010 |
| 2023-07-18 | 1.10 | $1.11 | 53000 |
| 2023-07-17 | 1.09 | $1.09 | 4230 |
| 2023-07-14 | 1.09 | $1.11 | 5000 |
| 2023-07-13 | 1.09 | $1.15 | 24020 |
| 2023-07-12 | 1.08 | $1.09 | 6000 |
| 2023-07-11 | 1.08 | $1.10 | 70000 |
| 2023-07-10 | 1.07 | $1.10 | 3440 |
| 2023-07-07 | 1.07 | $1.06 | 71160 |
| 2023-07-06 | 1.07 | $1.08 | 2080 |
| 2023-07-05 | 1.07 | $1.07 | 84000 |
| 2023-07-03 | 1.07 | $1.07 | 91000 |
| 2023-06-30 | 1.07 | $1.07 | 9000 |
| 2023-06-29 | 1.07 | $1.06 | 3000 |
| 2023-06-28 | 1.07 | $1.06 | 98000 |
| 2023-06-27 | 1.08 | $1.06 | 2000 |
| 2023-06-26 | 1.08 | $1.06 | 3000 |
| 2023-06-23 | 1.09 | $1.09 | 50500 |
| 2023-06-22 | 1.09 | $1.09 | 7000 |
| 2023-06-21 | 1.09 | $1.08 | 3000 |
| 2023-06-20 | 1.09 | $1.11 | 3000 |
| 2023-06-16 | 1.09 | $1.11 | 14500 |
| 2023-06-15 | 1.09 | $1.11 | 20250 |
| 2023-06-14 | 1.08 | $1.11 | 23125 |
| 2023-06-13 | 1.08 | $1.11 | 54000 |
| 2023-06-12 | 1.07 | $1.09 | 8230 |
| 2023-06-09 | 1.07 | $1.09 | 27110 |
| 2023-06-08 | 1.07 | $1.08 | 2090 |
| 2023-06-07 | 1.07 | $1.06 | 24562 |
| 2023-06-06 | 1.07 | $1.06 | 3200 |
| 2023-06-05 | 1.08 | $1.07 | 3000 |
| 2023-06-02 | 1.08 | $1.08 | 26000 |
| 2023-06-01 | 1.08 | $1.08 | 2000 |
| 2023-05-31 | 1.09 | $1.08 | 15000 |
| 2023-05-30 | 1.09 | $1.08 | 9000 |
| 2023-05-26 | 1.09 | $1.06 | 5000 |
| 2023-05-25 | 1.10 | $1.08 | 9500 |
| 2023-05-24 | 1.11 | $1.08 | 4000 |
| 2023-05-23 | 1.12 | $1.12 | 5000 |
| 2023-05-22 | 1.12 | $1.10 | 4230 |
| 2023-05-19 | 1.12 | $1.10 | 6750 |
| 2023-05-18 | 1.13 | $1.10 | 9100 |
| 2023-05-17 | 1.14 | $1.10 | 14070 |
| 2023-05-16 | 1.14 | $1.15 | 5375 |
| 2023-05-15 | 1.14 | $1.15 | 26000 |
| 2023-05-12 | 1.14 | $1.15 | 4000 |
| 2023-05-11 | 1.14 | $1.15 | 40000 |
| 2023-05-10 | 1.14 | $1.15 | 1050 |
| 2023-05-09 | 1.13 | $1.14 | 15000 |
| 2023-05-08 | 1.13 | $1.15 | 28260 |
| 2023-05-05 | 1.13 | $1.12 | — |
| 2023-05-04 | 1.13 | $1.12 | — |
| 2023-05-03 | 1.14 | $1.12 | 1140 |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | 4390 |
| 2023-04-28 | 1.14 | $1.16 | — |
| 2023-04-27 | 1.14 | $1.16 | 16430 |
| 2023-04-26 | 1.14 | $1.15 | 22500 |
| 2023-04-25 | 1.13 | $1.15 | 8060 |
| 2023-04-24 | 1.13 | $1.13 | 3160 |
| 2023-04-21 | 1.13 | $1.12 | 75480 |
| 2023-04-20 | 1.13 | $1.12 | 13750 |
| 2023-04-19 | 1.14 | $1.12 | 5200 |
| 2023-04-18 | 1.14 | $1.15 | 3000 |
| 2023-04-17 | 1.14 | $1.14 | 12000 |
| 2023-04-14 | 1.14 | $1.14 | 2000 |
| 2023-04-13 | 1.14 | $1.14 | 2180 |
| 2023-04-12 | 1.14 | $1.10 | 30000 |
| 2023-04-11 | 1.15 | $1.11 | 9010 |
| 2023-04-10 | 1.16 | $1.14 | 9375 |
| 2023-04-06 | 1.16 | $1.15 | 18220 |
| 2023-04-05 | 1.16 | $1.16 | 7187 |
| 2023-04-04 | 1.16 | $1.16 | 6093 |
| 2023-04-03 | 1.16 | $1.16 | 5010 |
| 2023-03-31 | 1.16 | $1.15 | 5000 |
| 2023-03-30 | 1.17 | $1.15 | 7000 |
| 2023-03-29 | 1.17 | $1.17 | 3000 |
| 2023-03-28 | 1.17 | $1.17 | 15490 |
| 2023-03-27 | 1.16 | $1.17 | 2000 |
| 2023-03-24 | 1.16 | $1.17 | 1500 |
| 2023-03-23 | 1.16 | $1.17 | 6440 |
| 2023-03-22 | 1.16 | $1.19 | 3000 |
| 2023-03-21 | 1.15 | $1.17 | 1250 |
| 2023-03-20 | 1.14 | $1.17 | 5130 |
| 2023-03-17 | 1.14 | $1.13 | 1125 |
| 2023-03-16 | 1.14 | $1.13 | 31300 |
| 2023-03-15 | 1.14 | $1.13 | 216230 |
| 2023-03-14 | 1.14 | $1.14 | 117070 |
| 2023-03-13 | 1.15 | $1.16 | 1000 |
| 2023-03-10 | 1.14 | $1.16 | 5500 |
| 2023-03-09 | 1.14 | $1.16 | 4130 |
| 2023-03-08 | 1.13 | $1.14 | 7750 |
| 2023-03-07 | 1.13 | $1.14 | 16000 |
| 2023-03-06 | 1.13 | $1.12 | 8875 |
| 2023-03-03 | 1.13 | $1.12 | 9437 |
| 2023-03-02 | 1.14 | $1.12 | 3050 |
| 2023-03-01 | 1.14 | $1.13 | 10000 |
| 2023-02-28 | 1.14 | $1.13 | 20500 |
| 2023-02-27 | 1.15 | $1.13 | 25750 |
| 2023-02-24 | 1.15 | $1.14 | 16000 |
| 2023-02-23 | 1.15 | $1.14 | 13460 |
| 2023-02-22 | 1.16 | $1.14 | 376080 |
| 2023-02-21 | 1.16 | $1.13 | 3000 |
| 2023-02-17 | 1.16 | $1.14 | 3000 |
| 2023-02-16 | 1.17 | $1.15 | 28375 |
| 2023-02-15 | 1.17 | $1.15 | 3000 |
| 2023-02-14 | 1.17 | $1.16 | 31000 |
| 2023-02-13 | 1.17 | $1.17 | 9010 |
| 2023-02-10 | 1.17 | $1.17 | 10090 |
| 2023-02-09 | 1.16 | $1.17 | 20000 |
| 2023-02-08 | 1.16 | $1.17 | 14500 |
| 2023-02-07 | 1.16 | $1.17 | 10000 |
| 2023-02-06 | 1.15 | $1.14 | 3000 |
| 2023-02-03 | 1.16 | $1.14 | 207000 |
| 2023-02-02 | 1.16 | $1.14 | 9000 |
| 2023-02-01 | 1.16 | $1.14 | 500000 |
| 2023-01-31 | 1.16 | $1.14 | 15020 |
| 2023-01-30 | 1.16 | $1.15 | 39390 |
| 2023-01-27 | 1.16 | $1.16 | 262000 |
| 2023-01-26 | 1.16 | $1.16 | 143000 |
| 2023-01-25 | 1.16 | $1.16 | 29430 |
| 2023-01-24 | 1.15 | $1.17 | 104420 |
| 2023-01-23 | 1.14 | $1.15 | 28000 |
| 2023-01-20 | 1.14 | $1.15 | 33000 |
| 2023-01-19 | 1.14 | $1.13 | 83500 |
| 2023-01-18 | 1.14 | $1.14 | 3000 |
| 2023-01-17 | 1.13 | $1.14 | 29130 |
| 2023-01-13 | 1.13 | $1.14 | 53750 |
| 2023-01-12 | 1.12 | $1.14 | 63300 |
| 2023-01-11 | 1.12 | $1.10 | 36000 |
| 2023-01-10 | 1.12 | $1.08 | 5000 |
| 2023-01-09 | 1.13 | $1.13 | 84460 |
| 2023-01-06 | 1.13 | $1.09 | 11030 |
| 2023-01-05 | 1.13 | $1.14 | 19030 |
| 2023-01-04 | 1.12 | $1.13 | 7000 |
| 2023-01-03 | 1.12 | $1.17 | 15250 |
| 2022-12-30 | 1.11 | $1.10 | 29000 |
| 2022-12-29 | 1.11 | $1.09 | 7000 |
| 2022-12-28 | 1.11 | $1.14 | 109410 |
| 2022-12-27 | 1.10 | $1.08 | 7000 |
| 2022-12-23 | 1.10 | $1.09 | 31390 |
| 2022-12-22 | 1.10 | $1.10 | 62250 |
| 2022-12-21 | 1.10 | $1.14 | 23260 |
| 2022-12-20 | 1.08 | $1.11 | 33010 |
| 2022-12-19 | 1.08 | $1.06 | 63000 |
| 2022-12-16 | 1.08 | $1.06 | 38875 |
| 2022-12-15 | 1.08 | $1.11 | 44490 |
| 2022-12-14 | 1.07 | $1.08 | 81000 |
| 2022-12-13 | 1.07 | $1.07 | 13000 |
| 2022-12-12 | 1.07 | $1.05 | 38490 |
| 2022-12-09 | 1.07 | $1.07 | 45130 |
| 2022-12-08 | 1.07 | $1.06 | 23000 |
| 2022-12-07 | 1.07 | $1.05 | 60000 |
| 2022-12-06 | 1.07 | $1.05 | 40040 |
| 2022-12-05 | 1.07 | $1.05 | 378000 |
| 2022-12-02 | 1.07 | $1.08 | 86480 |
| 2022-12-01 | 1.07 | $1.08 | 8000 |
| 2022-11-30 | 1.06 | $1.07 | 24000 |
| 2022-11-29 | 1.06 | $1.07 | 16040 |
| 2022-11-28 | 1.05 | $1.07 | 42160 |
| 2022-11-25 | 1.05 | $1.06 | 59160 |
| 2022-11-23 | 1.04 | $1.04 | 13340 |
| 2022-11-22 | 1.04 | $1.08 | 1000 |
| 2022-11-21 | 1.03 | $1.08 | 18000 |
| 2022-11-18 | 1.02 | $1.03 | 1.6M |
| 2022-11-17 | 1.02 | $1.05 | 300400 |
| 2022-11-16 | 1.01 | $1.03 | 74060 |
| 2022-11-15 | 1.01 | $1.03 | 56000 |
| 2022-11-14 | 1.01 | $1.02 | 57270 |
| 2022-11-11 | 1.00 | $1.04 | 23210 |
| 2022-11-10 | 0.99 | $1.03 | 9000 |
| 2022-11-09 | 0.99 | $0.99 | 52310 |
| 2022-11-08 | 0.99 | $1.05 | 41400 |
| 2022-11-07 | 0.97 | $1.01 | 41000 |
| 2022-11-04 | 0.97 | $0.96 | 18000 |
| 2022-11-03 | 0.97 | $0.96 | 88330 |
| 2022-11-02 | 0.97 | $0.97 | 6100 |
| 2022-11-01 | 0.98 | $0.99 | 531000 |
| 2022-10-31 | 0.97 | $0.98 | 94000 |
| 2022-10-28 | 0.98 | $1.01 | 38030 |
| 2022-10-27 | 0.97 | $0.97 | 33200 |
| 2022-10-26 | 0.97 | $0.99 | 6000 |
| 2022-10-25 | 0.97 | $1.01 | 12270 |
| 2022-10-24 | 0.96 | $0.98 | 124070 |
| 2022-10-21 | 0.97 | $0.98 | 20330 |
| 2022-10-20 | 0.96 | $0.97 | 19000 |
| 2022-10-19 | 0.97 | $0.94 | 16000 |
| 2022-10-18 | 0.98 | $0.96 | 74000 |
| 2022-10-17 | 0.98 | $0.99 | 257210 |
| 2022-10-14 | 0.98 | $0.97 | 88380 |
| 2022-10-13 | 0.99 | $0.99 | 19000 |
| 2022-10-12 | 0.99 | $0.99 | 471000 |
| 2022-10-11 | 1.00 | $1.00 | 61050 |
| 2022-10-10 | 1.00 | $1.00 | 41000 |
| 2022-10-07 | 1.00 | $0.99 | 71140 |
| 2022-10-06 | 1.01 | $1.02 | 14110 |
| 2022-10-05 | 1.01 | $1.02 | 16000 |
| 2022-10-04 | 1.01 | $1.02 | 18040 |
| 2022-10-03 | 1.01 | $0.99 | 33000 |
| 2022-09-30 | 1.01 | $1.02 | 36150 |
| 2022-09-29 | 1.01 | $0.98 | 44320 |
| 2022-09-28 | 1.02 | $1.04 | 12480 |
| 2022-09-27 | 1.02 | $1.03 | 13050 |
| 2022-09-26 | 1.02 | $1.03 | 38000 |
| 2022-09-23 | 1.02 | $1.02 | 81000 |
| 2022-09-22 | 1.03 | $1.05 | 147160 |
| 2022-09-21 | 1.03 | $1.02 | 74170 |
| 2022-09-20 | 1.03 | $1.02 | 8500 |
| 2022-09-19 | 1.04 | $1.02 | 19000 |
| 2022-09-16 | 1.04 | $1.04 | 8250 |
| 2022-09-15 | 1.05 | $1.07 | 12000 |
| 2022-09-14 | 1.05 | $1.06 | 81380 |
| 2022-09-13 | 1.05 | $1.01 | 4380 |
| 2022-09-12 | 1.06 | $1.05 | 314140 |
| 2022-09-09 | 1.06 | $1.04 | 216000 |
| 2022-09-08 | 1.07 | $1.03 | 136210 |
| 2022-09-07 | 1.08 | $1.03 | 20070 |
| 2022-09-06 | 1.10 | $1.09 | 10060 |
| 2022-09-02 | 1.10 | $1.07 | 1000 |
| 2022-09-01 | 1.10 | $1.07 | 72260 |
| 2022-08-31 | 1.11 | $1.11 | 2460 |
| 2022-08-30 | 1.11 | $1.08 | 19150 |
| 2022-08-29 | 1.12 | $1.11 | 13150 |
| 2022-08-26 | 1.13 | $1.14 | 2500 |
| 2022-08-25 | 1.12 | $1.14 | 12000 |
| 2022-08-24 | 1.12 | $1.13 | 12230 |
| 2022-08-23 | 1.12 | $1.11 | 3250 |
| 2022-08-22 | 1.12 | $1.11 | 27000 |
| 2022-08-19 | 1.12 | $1.10 | 4000 |
| 2022-08-18 | 1.13 | $1.10 | 1000 |
| 2022-08-17 | 1.13 | $1.10 | 4500 |
| 2022-08-16 | 1.14 | $1.12 | 17000 |
| 2022-08-15 | 1.14 | $1.13 | 2490 |
| 2022-08-12 | 1.14 | $1.16 | 61000 |
| 2022-08-11 | 1.14 | $1.14 | 9010 |
| 2022-08-10 | 1.14 | $1.16 | 4160 |
| 2022-08-09 | 1.13 | $1.09 | 514440 |
| 2022-08-08 | 1.14 | $1.15 | 2430 |
| 2022-08-05 | 1.14 | $1.11 | 8000 |
| 2022-08-04 | 1.15 | $1.11 | 43000 |
| 2022-08-03 | 1.15 | $1.13 | 56000 |
| 2022-08-02 | 1.16 | $1.19 | 20000 |
| 2022-08-01 | 1.15 | $1.19 | 38000 |
| 2022-07-29 | 1.14 | $1.18 | 54110 |
| 2022-07-28 | 1.13 | $1.14 | 14320 |
| 2022-07-27 | 1.13 | $1.15 | 26000 |
| 2022-07-26 | 1.12 | $1.15 | 29000 |
| 2022-07-25 | 1.11 | $1.15 | 20360 |
| 2022-07-22 | 1.11 | $1.08 | 30500 |
| 2022-07-21 | 1.11 | $1.08 | 5330 |
| 2022-07-20 | 1.12 | $1.14 | 93000 |
| 2022-07-19 | 1.12 | $1.12 | 32000 |
| 2022-07-18 | 1.11 | $1.12 | 16360 |
| 2022-07-15 | 1.11 | $1.10 | 50500 |
| 2022-07-14 | 1.12 | $1.10 | 53000 |
| 2022-07-13 | 1.12 | $1.12 | 5240 |
| 2022-07-12 | 1.12 | $1.15 | 31000 |
| 2022-07-11 | 1.11 | $1.12 | 59750 |
| 2022-07-08 | 1.11 | $1.12 | 577000 |
| 2022-07-07 | 1.11 | $1.16 | 28000 |
| 2022-07-06 | 1.10 | $1.11 | 64375 |
| 2022-07-05 | 1.10 | $1.11 | 6170 |
| 2022-07-01 | 1.10 | $1.13 | 67170 |
| 2022-06-30 | 1.10 | $1.09 | 69000 |
| 2022-06-29 | 1.10 | $1.09 | 32000 |
| 2022-06-28 | 1.10 | $1.09 | 61310 |
| 2022-06-27 | 1.11 | $1.16 | 383050 |
| 2022-06-24 | 1.10 | $1.14 | 17430 |
| 2022-06-23 | 1.09 | $1.12 | 26260 |
| 2022-06-22 | 1.09 | $1.09 | 261000 |
| 2022-06-21 | 1.09 | $1.10 | 3000 |
| 2022-06-17 | 1.09 | $1.10 | 95000 |
| 2022-06-16 | 1.09 | $1.09 | 32000 |
| 2022-06-15 | 1.09 | $1.06 | 45500 |
| 2022-06-14 | 1.10 | $1.06 | 33750 |
| 2022-06-13 | 1.11 | $1.06 | 59200 |
| 2022-06-10 | 1.12 | $1.10 | 28000 |
| 2022-06-09 | 1.13 | $1.11 | 7350 |
| 2022-06-08 | 1.14 | $1.11 | 2000 |
| 2022-06-07 | 1.14 | $1.11 | 35000 |
| 2022-06-06 | 1.15 | $1.14 | 9000 |
| 2022-06-03 | 1.15 | $1.14 | 62000 |
| 2022-06-02 | 1.16 | $1.16 | 27875 |
| 2022-06-01 | 1.15 | $1.16 | 24937 |
| 2022-05-31 | 1.15 | $1.16 | 82360 |
| 2022-05-27 | 1.15 | $1.18 | 44000 |
| 2022-05-26 | 1.15 | $1.17 | 319070 |
| 2022-05-25 | 1.14 | $1.16 | 53200 |
| 2022-05-24 | 1.14 | $1.15 | 22000 |
| 2022-05-23 | 1.14 | $1.15 | 9070 |
| 2022-05-20 | 1.14 | $1.15 | 24150 |
| 2022-05-19 | 1.14 | $1.14 | 21000 |
| 2022-05-18 | 1.14 | $1.15 | 6000 |
| 2022-05-17 | 1.14 | $1.15 | 154000 |
| 2022-05-16 | 1.14 | $1.14 | 17000 |
| 2022-05-13 | 1.14 | $1.11 | 126000 |
| 2022-05-12 | 1.15 | $1.09 | 5000 |
| 2022-05-11 | 1.16 | $1.19 | 2400 |
| 2022-05-10 | 1.15 | $1.20 | 19000 |
| 2022-05-09 | 1.14 | $1.18 | 32000 |
| 2022-05-06 | 1.14 | $1.13 | 482060 |
| 2022-05-05 | 1.14 | $1.16 | 315000 |
| 2022-05-04 | 1.14 | $1.14 | 7000 |
| 2022-05-03 | 1.14 | $1.14 | 56000 |
| 2022-05-02 | 1.15 | $1.13 | 53000 |
| 2022-04-29 | 1.15 | $1.19 | 6300 |
| 2022-04-28 | 1.15 | $1.12 | 32000 |
| 2022-04-27 | 1.16 | $1.15 | 8000 |
| 2022-04-26 | 1.16 | $1.17 | 110000 |
| 2022-04-25 | 1.16 | $1.18 | 504260 |
| 2022-04-22 | 1.16 | $1.18 | 9490 |
| 2022-04-21 | 1.15 | $1.17 | 30270 |
| 2022-04-20 | 1.15 | $1.15 | 5000 |
| 2022-04-19 | 1.16 | $1.18 | 8000 |
| 2022-04-18 | 1.15 | $1.18 | 14250 |
| 2022-04-14 | 1.15 | $1.19 | 66000 |
| 2022-04-13 | 1.15 | $1.15 | 14470 |
| 2022-04-12 | 1.15 | $1.16 | 22350 |
| 2022-04-11 | 1.15 | $1.14 | 9420 |
| 2022-04-08 | 1.16 | $1.15 | 18000 |
| 2022-04-07 | 1.16 | $1.15 | 5000 |
| 2022-04-06 | 1.17 | $1.15 | 26000 |
| 2022-04-05 | 1.18 | $1.15 | 6220 |
| 2022-04-04 | 1.19 | $1.17 | 690000 |
| 2022-04-01 | 1.19 | $1.14 | 28000 |
| 2022-03-31 | 1.21 | $1.15 | 50000 |
| 2022-03-30 | 1.22 | $1.16 | 10000 |
| 2022-03-29 | 1.24 | $1.21 | 27000 |
| 2022-03-28 | 1.24 | $1.21 | 4000 |
| 2022-03-25 | 1.25 | $1.26 | 6370 |
| 2022-03-24 | 1.25 | $1.25 | 563000 |
| 2022-03-23 | 1.25 | $1.23 | 7330 |
| 2022-03-22 | 1.25 | $1.25 | 2000 |
| 2022-03-21 | 1.26 | $1.29 | 26500 |
| 2022-03-18 | 1.25 | $1.29 | 397000 |
| 2022-03-17 | 1.24 | $1.27 | 2000 |
| 2022-03-16 | 1.24 | $1.25 | 5000 |
| 2022-03-15 | 1.24 | $1.22 | 27000 |
| 2022-03-14 | 1.24 | $1.22 | 8000 |
| 2022-03-11 | 1.25 | $1.22 | 273230 |
| 2022-03-10 | 1.25 | $1.22 | 12000 |
| 2022-03-09 | 1.26 | $1.23 | 7170 |
| 2022-03-08 | 1.27 | $1.25 | 26000 |
| 2022-03-07 | 1.27 | $1.25 | 23350 |
| 2022-03-04 | 1.27 | $1.27 | 12310 |
| 2022-03-03 | 1.28 | $1.29 | — |
| 2022-03-02 | 1.27 | $1.29 | — |
| 2022-03-01 | 1.27 | $1.29 | 11440 |
| 2022-02-28 | 1.26 | $1.24 | 69280 |
| 2022-02-25 | 1.27 | $1.28 | 9000 |
| 2022-02-24 | 1.27 | $1.29 | — |
| 2022-02-23 | 1.26 | $1.29 | 9000 |
| 2022-02-22 | 1.26 | $1.26 | 29000 |
| 2022-02-18 | 1.26 | $1.29 | 5350 |
| 2022-02-17 | 1.25 | $1.28 | 2000 |
| 2022-02-16 | 1.25 | $1.26 | 423000 |
| 2022-02-15 | 1.25 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | 11010 |
| 2022-02-11 | 1.25 | $1.20 | 31000 |
| 2022-02-10 | 1.26 | $1.25 | 17000 |
| 2022-02-09 | 1.26 | $1.27 | 52000 |
| 2022-02-08 | 1.26 | $1.27 | 303460 |
| 2022-02-07 | 1.26 | $1.29 | 1250 |
| 2022-02-04 | 1.26 | $1.24 | — |
| 2022-02-03 | 1.26 | $1.24 | 109180 |
| 2022-02-02 | 1.27 | $1.27 | 24450 |
| 2022-02-01 | 1.27 | $1.30 | 4270 |
| 2022-01-31 | 1.26 | $1.26 | 18000 |
| 2022-01-28 | 1.27 | $1.25 | — |
| 2022-01-27 | 1.27 | $1.25 | 46040 |
| 2022-01-26 | 1.28 | $1.31 | 196000 |
| 2022-01-25 | 1.27 | $1.30 | 4020 |
| 2022-01-24 | 1.27 | $1.21 | 176000 |
| 2022-01-21 | 1.28 | $1.30 | — |
| 2022-01-20 | 1.28 | $1.30 | 15190 |
| 2022-01-19 | 1.27 | $1.24 | 17410 |
| 2022-01-18 | 1.28 | $1.30 | 34000 |
| 2022-01-14 | 1.28 | $1.31 | 56150 |
| 2022-01-13 | 1.27 | $1.29 | — |
| 2022-01-12 | 1.27 | $1.29 | — |
| 2022-01-11 | 1.27 | $1.29 | 380000 |
| 2022-01-10 | 1.27 | $1.30 | 14000 |
| 2022-01-07 | 1.26 | $1.26 | 37140 |
| 2022-01-06 | 1.27 | $1.24 | 10000 |
| 2022-01-05 | 1.27 | $1.27 | 47000 |
| 2022-01-04 | 1.28 | $1.29 | 339380 |
| 2022-01-03 | 1.28 | $1.31 | 5000 |
| 2021-12-31 | 1.27 | $1.31 | 7000 |
| 2021-12-30 | 1.27 | $1.31 | 4280 |
| 2021-12-29 | 1.26 | $1.22 | 9000 |
| 2021-12-28 | 1.28 | $1.30 | — |
| 2021-12-27 | 1.27 | $1.30 | 7220 |
| 2021-12-23 | 1.27 | $1.23 | 27000 |
| 2021-12-22 | 1.29 | $1.25 | 102000 |
| 2021-12-21 | 1.30 | $1.25 | 10000 |
| 2021-12-20 | 1.31 | $1.25 | 12000 |
| 2021-12-17 | 1.33 | $1.34 | 6330 |
| 2021-12-16 | 1.32 | $1.31 | 29000 |
| 2021-12-15 | 1.33 | $1.35 | 13000 |
| 2021-12-14 | 1.33 | $1.30 | 1.4M |
| 2021-12-13 | 1.33 | $1.35 | 65000 |
| 2021-12-10 | 1.33 | $1.36 | 71040 |
| 2021-12-09 | 1.33 | $1.30 | 6000 |
| 2021-12-08 | 1.34 | $1.30 | 272000 |
| 2021-12-07 | 1.35 | $1.30 | 28000 |
| 2021-12-06 | 1.36 | $1.31 | 6000 |
| 2021-12-03 | 1.37 | $1.39 | 13470 |
| 2021-12-02 | 1.37 | $1.34 | 1020 |
| 2021-12-01 | 1.37 | $1.33 | 1.5M |
| 2021-11-30 | 1.38 | $1.37 | 2000 |
| 2021-11-29 | 1.39 | $1.33 | 136500 |
| 2021-11-26 | 1.40 | $1.33 | 57000 |
| 2021-11-24 | 1.41 | $1.43 | 1000 |
| 2021-11-23 | 1.41 | $1.43 | 1000 |
| 2021-11-22 | 1.40 | $1.43 | 1110 |
| 2021-11-19 | 1.39 | $1.41 | 1000 |
| 2021-11-18 | 1.39 | $1.41 | 22000 |
| 2021-11-17 | 1.39 | $1.41 | 3000 |
| 2021-11-16 | 1.38 | $1.38 | 14000 |
| 2021-11-15 | 1.38 | $1.38 | 6000 |
| 2021-11-12 | 1.38 | $1.31 | 17000 |
| 2021-11-11 | 1.39 | $1.38 | 61000 |
| 2021-11-10 | 1.40 | $1.41 | 158000 |
| 2021-11-09 | 1.39 | $1.41 | 315000 |
| 2021-11-08 | 1.39 | $1.41 | 165000 |
| 2021-11-05 | 1.38 | $1.41 | 15000 |
| 2021-11-04 | 1.38 | $1.41 | 8500 |
| 2021-11-03 | 1.37 | $1.41 | 7000 |
| 2021-11-02 | 1.36 | $1.35 | 5250 |
| 2021-11-01 | 1.36 | $1.35 | 1.7M |
| 2021-10-29 | 1.37 | $1.39 | 11000 |
| 2021-10-28 | 1.36 | $1.39 | 3625 |
| 2021-10-27 | 1.36 | $1.39 | 8040 |
| 2021-10-26 | 1.35 | $1.39 | 8140 |
| 2021-10-25 | 1.34 | $1.30 | 75220 |
| 2021-10-22 | 1.36 | $1.37 | 2000 |
| 2021-10-21 | 1.35 | $1.30 | 7130 |
| 2021-10-20 | 1.37 | $1.38 | 2000 |
| 2021-10-19 | 1.36 | $1.40 | 4000 |
| 2021-10-18 | 1.36 | $1.29 | 5000 |
| 2021-10-15 | 1.37 | $1.37 | 20490 |
| 2021-10-14 | 1.37 | $1.34 | 13490 |
| 2021-10-13 | 1.38 | $1.39 | 2000 |
| 2021-10-12 | 1.38 | $1.39 | 56500 |
| 2021-10-11 | 1.38 | $1.39 | 111000 |
| 2021-10-08 | 1.38 | $1.39 | 70500 |
| 2021-10-07 | 1.37 | $1.39 | 15490 |
| 2021-10-06 | 1.37 | $1.31 | 30000 |
| 2021-10-05 | 1.38 | $1.31 | 2000 |
| 2021-10-04 | 1.40 | $1.40 | 9250 |
| 2021-10-01 | 1.40 | $1.35 | 11350 |
| 2021-09-30 | 1.41 | $1.34 | 29000 |
| 2021-09-29 | 1.42 | $1.42 | 93370 |
| 2021-09-28 | 1.42 | $1.37 | 36420 |
| 2021-09-27 | 1.43 | $1.45 | 4010 |
| 2021-09-24 | 1.42 | $1.46 | 3000 |
| 2021-09-23 | 1.41 | $1.37 | 4000 |
| 2021-09-22 | 1.42 | $1.38 | 61000 |
| 2021-09-21 | 1.42 | $1.38 | 92000 |
| 2021-09-20 | 1.43 | $1.38 | 2000 |
| 2021-09-17 | 1.43 | $1.50 | 7080 |
| 2021-09-16 | 1.42 | $1.50 | 7440 |
| 2021-09-15 | 1.40 | $1.39 | 80000 |
| 2021-09-14 | 1.39 | $1.40 | 4000 |
| 2021-09-13 | 1.39 | $1.43 | 21160 |
| 2021-09-10 | 1.38 | $1.44 | 14000 |
| 2021-09-09 | 1.37 | $1.40 | 6000 |
| 2021-09-08 | 1.36 | $1.35 | 74000 |
| 2021-09-07 | 1.36 | $1.35 | 71000 |
| 2021-09-03 | 1.36 | $1.35 | 10000 |
| 2021-09-02 | 1.36 | $1.35 | 12000 |
| 2021-09-01 | 1.36 | $1.31 | 15150 |
| 2021-08-31 | 1.37 | $1.37 | 69500 |
| 2021-08-30 | 1.37 | $1.37 | 15000 |
| 2021-08-27 | 1.37 | $1.36 | 19000 |
| 2021-08-26 | 1.37 | $1.38 | 68000 |
| 2021-08-25 | 1.37 | $1.38 | 38000 |
| 2021-08-24 | 1.37 | $1.41 | 8000 |
| 2021-08-23 | 1.35 | $1.35 | 36000 |
| 2021-08-20 | 1.35 | $1.35 | 9000 |
| 2021-08-19 | 1.35 | $1.35 | 4000 |
| 2021-08-18 | 1.35 | $1.35 | 10000 |
| 2021-08-17 | 1.35 | $1.38 | 5000 |
| 2021-08-16 | 1.35 | $1.36 | 52000 |
| 2021-08-13 | 1.34 | $1.36 | 14000 |
| 2021-08-12 | 1.34 | $1.33 | 100000 |
| 2021-08-11 | 1.34 | $1.33 | 107000 |
| 2021-08-10 | 1.34 | $1.33 | 9000 |
| 2021-08-09 | 1.34 | $1.39 | 53500 |
| 2021-08-06 | 1.33 | $1.39 | 6450 |
| 2021-08-05 | 1.32 | $1.29 | 30250 |
| 2021-08-04 | 1.32 | $1.29 | 18625 |
| 2021-08-03 | 1.33 | $1.29 | 12812 |
| 2021-08-02 | 1.34 | $1.29 | 7000 |
| 2021-07-30 | 1.35 | $1.29 | 10370 |
| 2021-07-29 | 1.36 | $1.37 | 4000 |
| 2021-07-28 | 1.35 | $1.37 | 2500 |
| 2021-07-27 | 1.35 | $1.37 | 1750 |
| 2021-07-26 | 1.34 | $1.37 | 18000 |
| 2021-07-23 | 1.34 | $1.35 | 25000 |
| 2021-07-22 | 1.33 | $1.29 | 1375 |
| 2021-07-21 | 1.34 | $1.29 | 2180 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.29
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.28
Maximum
1.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.29 | $1.31 | 61928 |
| 2026-07-16 | 1.28 | $1.28 | 3336 |
| 2026-07-15 | 1.29 | $1.30 | 57700 |
| 2026-07-14 | 1.28 | $1.26 | 1850 |
| 2026-07-13 | 1.29 | $1.30 | 40237 |
| 2026-07-10 | 1.29 | $1.30 | 1850 |
| 2026-07-09 | 1.29 | $1.30 | 43200 |
| 2026-07-08 | 1.29 | $1.27 | 5300 |
| 2026-07-07 | 1.30 | $1.29 | 9800 |
| 2026-07-06 | 1.30 | $1.29 | 64000 |
| 2026-07-02 | 1.31 | $1.30 | 32600 |
| 2026-07-01 | 1.31 | $1.39 | 5000 |
| 2026-06-30 | 1.29 | $1.33 | 5000 |
| 2026-06-29 | 1.28 | $1.33 | 70000 |
| 2026-06-26 | 1.27 | $1.25 | 142700 |
| 2026-06-25 | 1.28 | $1.25 | 34327 |
| 2026-06-24 | 1.29 | $1.33 | 5100 |
| 2026-06-23 | 1.28 | $1.28 | 5000 |
| 2026-06-22 | 1.29 | $1.30 | 6745 |
| 2026-06-18 | 1.30 | $1.30 | 5000 |
| 2026-06-17 | 1.30 | $1.28 | 9700 |
| 2026-06-16 | 1.31 | $1.31 | 22841 |
| 2026-06-15 | 1.32 | $1.33 | 53420 |
| 2026-06-12 | 1.32 | $1.31 | 160100 |
| 2026-06-11 | 1.33 | $1.36 | 5000 |
| 2026-06-10 | 1.32 | $1.33 | 171700 |
| 2026-06-09 | 1.32 | $1.30 | 7600 |
| 2026-06-08 | 1.34 | $1.36 | 29500 |
| 2026-06-05 | 1.34 | $1.29 | 3220 |
| 2026-06-04 | 1.36 | $1.32 | 6200 |
| 2026-06-03 | 1.37 | $1.37 | 12800 |
| 2026-06-02 | 1.37 | $1.43 | 900 |
| 2026-06-01 | 1.35 | $1.25 | 57039 |
| 2026-05-29 | 1.39 | $1.40 | 15000 |
| 2026-05-28 | 1.39 | $1.40 | 15000 |
| 2026-05-27 | 1.39 | $1.38 | 12300 |
| 2026-05-26 | 1.39 | $1.42 | 7500 |
| 2026-05-22 | 1.38 | $1.38 | 12100 |
| 2026-05-21 | 1.38 | $1.40 | 8000 |
| 2026-05-20 | 1.37 | $1.25 | 7503 |
| 2026-05-19 | 1.42 | $1.40 | 5600 |
| 2026-05-18 | 1.42 | $1.38 | 100 |
| 2026-05-15 | 1.43 | $1.38 | 16317 |
| 2026-05-14 | 1.44 | $1.45 | 9224 |
| 2026-05-13 | 1.43 | $1.37 | 100 |
| 2026-05-12 | 1.44 | $1.37 | 588612 |
| 2026-05-11 | 1.46 | $1.45 | 19834 |
| 2026-05-08 | 1.45 | $1.45 | 13055 |
| 2026-05-07 | 1.44 | $1.50 | 52000 |
| 2026-05-06 | 1.42 | $1.44 | 13055 |
| 2026-05-05 | 1.40 | $1.43 | 13055 |
| 2026-05-04 | 1.39 | $1.45 | 22800 |
| 2026-05-01 | 1.36 | $1.39 | 13055 |
| 2026-04-30 | 1.35 | $1.37 | 13055 |
| 2026-04-29 | 1.35 | $1.37 | 13055 |
| 2026-04-28 | 1.34 | $1.33 | 13055 |
| 2026-04-27 | 1.34 | $1.33 | 37500 |
| 2026-04-24 | 1.34 | $1.40 | 13055 |
| 2026-04-23 | 1.32 | $1.25 | 13055 |
| 2026-04-22 | 1.35 | $1.32 | 13055 |
| 2026-04-21 | 1.36 | $1.38 | 13055 |
| 2026-04-20 | 1.35 | $1.39 | 97345 |
| 2026-04-17 | 1.33 | $1.39 | 82645 |
| 2026-04-16 | 1.32 | $1.25 | 18012 |
| 2026-04-15 | 1.34 | $1.25 | 2507 |
| 2026-04-14 | 1.37 | $1.34 | 324 |
| 2026-04-13 | 1.37 | $1.35 | 46334 |
| 2026-04-10 | 1.38 | $1.43 | 6206 |
| 2026-04-09 | 1.36 | $1.38 | 63031 |
| 2026-04-08 | 1.35 | $1.38 | 33109 |
| 2026-04-07 | 1.34 | $1.37 | — |
| 2026-04-06 | 1.32 | $1.37 | 49800 |
| 2026-04-02 | 1.31 | $1.36 | 52100 |
| 2026-04-01 | 1.30 | $1.25 | 4900 |
| 2026-03-31 | 1.31 | $1.28 | 861500 |
| 2026-03-30 | 1.33 | $1.36 | 32800 |
| 2026-03-27 | 1.32 | $1.25 | 16300 |
| 2026-03-26 | 1.34 | $1.36 | 10001 |
| 2026-03-25 | 1.34 | $1.38 | 2.0M |
| 2026-03-24 | 1.32 | $1.38 | 24300 |
| 2026-03-23 | 1.31 | $1.34 | 9200 |
| 2026-03-20 | 1.30 | $1.27 | 1200 |
| 2026-03-19 | 1.32 | $1.28 | 35703 |
| 2026-03-18 | 1.33 | $1.35 | 500 |
| 2026-03-17 | 1.33 | $1.33 | 22020 |
| 2026-03-16 | 1.33 | $1.32 | 22900 |
| 2026-03-13 | 1.33 | $1.32 | 6421 |
| 2026-03-12 | 1.34 | $1.35 | 17144 |
| 2026-03-11 | 1.34 | $1.34 | 23800 |
| 2026-03-10 | 1.34 | $1.35 | 3801 |
| 2026-03-09 | 1.34 | $1.25 | 5400 |
| 2026-03-06 | 1.37 | $1.30 | 5707 |
| 2026-03-05 | 1.40 | $1.43 | 59006 |
| 2026-03-04 | 1.38 | $1.42 | 500 |
| 2026-03-03 | 1.37 | $1.36 | 160343 |
| 2026-03-02 | 1.37 | $1.40 | 15518 |
| 2026-02-27 | 1.37 | $1.41 | 31700 |
| 2026-02-26 | 1.35 | $1.34 | 6205 |
| 2026-02-25 | 1.36 | $1.33 | 13300 |
| 2026-02-24 | 1.37 | $1.31 | 14409 |
| 2026-02-23 | 1.38 | $1.28 | 48343 |
| 2026-02-20 | 1.41 | $1.41 | 4406 |
| 2026-02-19 | 1.41 | $1.41 | 9346 |
| 2026-02-18 | 1.41 | $1.45 | 13700 |
| 2026-02-17 | 1.39 | $1.42 | 154700 |
| 2026-02-13 | 1.37 | $1.37 | 15709 |
| 2026-02-12 | 1.37 | $1.38 | 25600 |
| 2026-02-11 | 1.37 | $1.39 | 1511 |
| 2026-02-10 | 1.36 | $1.30 | 10800 |
| 2026-02-09 | 1.38 | $1.37 | 27331 |
| 2026-02-06 | 1.38 | $1.50 | 4100 |
| 2026-02-05 | 1.34 | $1.40 | 65000 |
| 2026-02-04 | 1.32 | $1.35 | 17000 |
| 2026-02-03 | 1.31 | $1.37 | 45200 |
| 2026-02-02 | 1.30 | $1.21 | 11340 |
| 2026-01-30 | 1.33 | $1.35 | 24100 |
| 2026-01-29 | 1.33 | $1.20 | 55202 |
| 2026-01-28 | 1.38 | $1.37 | 60900 |
| 2026-01-27 | 1.38 | $1.38 | 6180 |
| 2026-01-26 | 1.38 | $1.38 | 218422 |
| 2026-01-23 | 1.38 | $1.40 | 24738 |
| 2026-01-22 | 1.37 | $1.37 | 308700 |
| 2026-01-21 | 1.38 | $1.39 | 181809 |
| 2026-01-20 | 1.37 | $1.39 | 30900 |
| 2026-01-16 | 1.37 | $1.38 | 28000 |
| 2026-01-15 | 1.36 | $1.36 | 1100 |
| 2026-01-14 | 1.37 | $1.31 | 148100 |
| 2026-01-13 | 1.38 | $1.35 | 1219 |
| 2026-01-12 | 1.39 | $1.42 | 9200 |
| 2026-01-09 | 1.39 | $1.43 | 6322 |
| 2026-01-08 | 1.37 | $1.40 | 5500 |
| 2026-01-07 | 1.36 | $1.35 | 16104 |
| 2026-01-06 | 1.37 | $1.40 | 3300 |
| 2026-01-05 | 1.36 | $1.37 | 21200 |
| 2026-01-02 | 1.36 | $1.28 | 16200 |
| 2025-12-31 | 1.39 | $1.45 | 4537 |
| 2025-12-30 | 1.37 | $1.41 | 200 |
| 2025-12-29 | 1.36 | $1.41 | 5500 |
| 2025-12-26 | 1.35 | $1.38 | 46200 |
| 2025-12-24 | 1.35 | $1.32 | 13000 |
| 2025-12-23 | 1.36 | $1.32 | 17023 |
| 2025-12-22 | 1.38 | $1.38 | 56713 |
| 2025-12-19 | 1.38 | $1.38 | 285900 |
| 2025-12-18 | 1.39 | $1.41 | 19216 |
| 2025-12-17 | 1.38 | $1.40 | 24200 |
| 2025-12-16 | 1.38 | $1.40 | 81900 |
| 2025-12-15 | 1.38 | $1.39 | 18300 |
| 2025-12-12 | 1.39 | $1.38 | 7136 |
| 2025-12-11 | 1.40 | $1.41 | 8300 |
| 2025-12-10 | 1.40 | $1.39 | 3304 |
| 2025-12-09 | 1.40 | $1.41 | 14300 |
| 2025-12-08 | 1.41 | $1.38 | 22900 |
| 2025-12-05 | 1.42 | $1.37 | 62723 |
| 2025-12-04 | 1.44 | $1.40 | 11849 |
| 2025-12-03 | 1.46 | $1.46 | 11534 |
| 2025-12-02 | 1.46 | $1.48 | 13200 |
| 2025-12-01 | 1.45 | $1.41 | 13400 |
| 2025-11-28 | 1.46 | $1.49 | 12829 |
| 2025-11-26 | 1.46 | $1.47 | 4806 |
| 2025-11-25 | 1.45 | $1.41 | 8200 |
| 2025-11-24 | 1.47 | $1.44 | 4248 |
| 2025-11-21 | 1.48 | $1.49 | 26424 |
| 2025-11-20 | 1.47 | $1.49 | 3500 |
| 2025-11-19 | 1.47 | $1.52 | 329013 |
| 2025-11-18 | 1.45 | $1.49 | 3500 |
| 2025-11-17 | 1.44 | $1.45 | 16800 |
| 2025-11-14 | 1.44 | $1.43 | 18400 |
| 2025-11-13 | 1.45 | $1.48 | 14000 |
| 2025-11-12 | 1.45 | $1.50 | 86108 |
| 2025-11-11 | 1.44 | $1.37 | 65228 |
| 2025-11-10 | 1.46 | $1.43 | 20919 |
| 2025-11-07 | 1.47 | $1.49 | 5413 |
| 2025-11-06 | 1.47 | $1.47 | 11016 |
| 2025-11-05 | 1.48 | $1.45 | 13800 |
| 2025-11-04 | 1.49 | $1.47 | 12340 |
| 2025-11-03 | 1.49 | $1.48 | 28726 |
| 2025-10-31 | 1.50 | $1.48 | 84716 |
| 2025-10-30 | 1.50 | $1.47 | 1600 |
| 2025-10-29 | 1.51 | $1.46 | 2700 |
| 2025-10-28 | 1.53 | $1.51 | 1800 |
| 2025-10-27 | 1.53 | $1.51 | 7000 |
| 2025-10-24 | 1.54 | $1.59 | 31900 |
| 2025-10-23 | 1.52 | $1.61 | 3800 |
| 2025-10-22 | 1.49 | $1.50 | 2600 |
| 2025-10-21 | 1.48 | $1.63 | 5449 |
| 2025-10-20 | 1.44 | $1.47 | 3224 |
| 2025-10-17 | 1.44 | $1.47 | 5400 |
| 2025-10-16 | 1.43 | $1.48 | 3530 |
| 2025-10-15 | 1.43 | $1.40 | 20600 |
| 2025-10-14 | 1.45 | $1.41 | 4700 |
| 2025-10-13 | 1.47 | $1.44 | 10344 |
| 2025-10-10 | 1.48 | $1.41 | 157700 |
| 2025-10-09 | 1.51 | $1.47 | 16105 |
| 2025-10-08 | 1.52 | $1.55 | 2718 |
| 2025-10-07 | 1.52 | $1.49 | 43415 |
| 2025-10-06 | 1.53 | $1.55 | 11515 |
| 2025-10-03 | 1.52 | $1.55 | 33600 |
| 2025-10-02 | 1.51 | $1.46 | 10304 |
| 2025-10-01 | 1.53 | $1.55 | 5600 |
| 2025-09-30 | 1.53 | $1.47 | 9600 |
| 2025-09-29 | 1.55 | $1.58 | 3706 |
| 2025-09-26 | 1.54 | $1.57 | 41437 |
| 2025-09-25 | 1.53 | $1.52 | 5100 |
| 2025-09-24 | 1.54 | $1.52 | 23113 |
| 2025-09-23 | 1.54 | $1.50 | 52730 |
| 2025-09-22 | 1.56 | $1.52 | 4100 |
| 2025-09-19 | 1.57 | $1.61 | 644 |
| 2025-09-18 | 1.55 | $1.55 | 700 |
| 2025-09-17 | 1.55 | $1.54 | 5900 |
| 2025-09-16 | 1.55 | $1.54 | 2300 |
| 2025-09-15 | 1.55 | $1.54 | 19000 |
| 2025-09-12 | 1.56 | $1.54 | 1500 |
| 2025-09-11 | 1.56 | $1.61 | 5300 |
| 2025-09-10 | 1.54 | $1.53 | 1200 |
| 2025-09-09 | 1.54 | $1.54 | 4200 |
| 2025-09-08 | 1.54 | $1.54 | 6800 |
| 2025-09-05 | 1.54 | $1.47 | 22500 |
| 2025-09-04 | 1.57 | $1.61 | 11100 |
| 2025-09-03 | 1.55 | $1.54 | 4300 |
| 2025-09-02 | 1.55 | $1.56 | 300 |
| 2025-08-29 | 1.54 | $1.50 | 4800 |
| 2025-08-28 | 1.56 | $1.56 | 1001 |
| 2025-08-27 | 1.55 | $1.42 | 900 |
| 2025-08-26 | 1.59 | $1.52 | 1300 |
| 2025-08-25 | 1.60 | $1.55 | 3400 |
| 2025-08-22 | 1.61 | $1.62 | 14500 |
| 2025-08-21 | 1.60 | $1.66 | 18432 |
| 2025-08-20 | 1.57 | $1.59 | 6400 |
| 2025-08-19 | 1.55 | $1.68 | 8203 |
| 2025-08-18 | 1.51 | $1.49 | — |
| 2025-08-15 | 1.51 | $1.49 | — |
| 2025-08-14 | 1.51 | $1.49 | — |
| 2025-08-13 | 1.52 | $1.49 | 23100 |
| 2025-08-12 | 1.52 | $1.53 | 9200 |
| 2025-08-11 | 1.51 | $1.60 | 21800 |
| 2025-08-08 | 1.48 | $1.53 | 22500 |
| 2025-08-07 | 1.46 | $1.52 | 25206 |
| 2025-08-06 | 1.45 | $1.44 | 22300 |
| 2025-08-05 | 1.45 | $1.46 | 8300 |
| 2025-08-04 | 1.45 | $1.52 | 106743 |
| 2025-08-01 | 1.44 | $1.47 | 7800 |
| 2025-07-31 | 1.43 | $1.46 | 2300 |
| 2025-07-30 | 1.43 | $1.44 | 12300 |
| 2025-07-29 | 1.43 | $1.33 | 5000 |
| 2025-07-28 | 1.47 | $1.42 | 24500 |
| 2025-07-25 | 1.49 | $1.50 | 68900 |
| 2025-07-24 | 1.49 | $1.55 | 1500 |
| 2025-07-23 | 1.47 | $1.53 | 9300 |
| 2025-07-22 | 1.45 | $1.44 | 3742 |
| 2025-07-21 | 1.46 | $1.48 | 45949 |
| 2025-07-18 | 1.46 | $1.51 | 10040 |
| 2025-07-17 | 1.45 | $1.36 | 6900 |
| 2025-07-16 | 1.48 | $1.50 | 2000 |
| 2025-07-15 | 1.48 | $1.46 | 8523 |
| 2025-07-14 | 1.50 | $1.46 | 25700 |
| 2025-07-11 | 1.51 | $1.48 | 3700 |
| 2025-07-10 | 1.52 | $1.49 | 2500 |
| 2025-07-09 | 1.54 | $1.50 | 600 |
| 2025-07-08 | 1.55 | $1.56 | 7003 |
| 2025-07-07 | 1.54 | $1.55 | 14837 |
| 2025-07-03 | 1.54 | $1.53 | 26400 |
| 2025-07-02 | 1.54 | $1.55 | 150933 |
| 2025-07-01 | 1.54 | $1.56 | 8114 |
| 2025-06-30 | 1.53 | $1.55 | 18944 |
| 2025-06-27 | 1.52 | $1.52 | 7208 |
| 2025-06-26 | 1.52 | $1.53 | 61249 |
| 2025-06-25 | 1.52 | $1.52 | 6300 |
| 2025-06-24 | 1.53 | $1.52 | 9200 |
| 2025-06-23 | 1.53 | $1.54 | 18800 |
| 2025-06-20 | 1.52 | $1.52 | 25100 |
| 2025-06-18 | 1.52 | $1.52 | 30520 |
| 2025-06-17 | 1.53 | $1.55 | 4000 |
| 2025-06-16 | 1.52 | $1.52 | 3611 |
| 2025-06-13 | 1.52 | $1.52 | 1900 |
| 2025-06-12 | 1.52 | $1.53 | 276227 |
| 2025-06-11 | 1.52 | $1.48 | 2623 |
| 2025-06-10 | 1.53 | $1.56 | 58413 |
| 2025-06-09 | 1.53 | $1.48 | 70600 |
| 2025-06-06 | 1.54 | $1.52 | 3500 |
| 2025-06-05 | 1.54 | $1.58 | 2746 |
| 2025-06-04 | 1.53 | $1.54 | 1748 |
| 2025-06-03 | 1.53 | $1.48 | 5901 |
| 2025-06-02 | 1.54 | $1.52 | 42200 |
| 2025-05-30 | 1.55 | $1.56 | 7400 |
| 2025-05-29 | 1.54 | $1.56 | 710 |
| 2025-05-28 | 1.53 | $1.52 | 5319 |
| 2025-05-27 | 1.53 | $1.56 | 2309 |
| 2025-05-23 | 1.52 | $1.55 | 6900 |
| 2025-05-22 | 1.51 | $1.54 | 11200 |
| 2025-05-21 | 1.50 | $1.55 | 8800 |
| 2025-05-20 | 1.49 | $1.48 | 91900 |
| 2025-05-19 | 1.49 | $1.44 | 31800 |
| 2025-05-16 | 1.51 | $1.48 | 1300 |
| 2025-05-15 | 1.52 | $1.52 | 1736 |
| 2025-05-14 | 1.52 | $1.46 | 14500 |
| 2025-05-13 | 1.54 | $1.51 | 13039 |
| 2025-05-12 | 1.55 | $1.51 | 118700 |
| 2025-05-09 | 1.55 | $1.56 | 46100 |
| 2025-05-08 | 1.54 | $1.57 | 7342 |
| 2025-05-07 | 1.53 | $1.58 | 6200 |
| 2025-05-06 | 1.51 | $1.49 | 6042 |
| 2025-05-05 | 1.51 | $1.52 | 251400 |
| 2025-05-02 | 1.51 | $1.49 | 1222 |
| 2025-05-01 | 1.51 | $1.50 | 18915 |
| 2025-04-30 | 1.51 | $1.49 | 14500 |
| 2025-04-29 | 1.51 | $1.45 | 3943 |
| 2025-04-28 | 1.52 | $1.54 | 4530 |
| 2025-04-25 | 1.51 | $1.48 | 3600 |
| 2025-04-24 | 1.51 | $1.52 | 1835 |
| 2025-04-23 | 1.50 | $1.52 | 4800 |
| 2025-04-22 | 1.49 | $1.54 | 4500 |
| 2025-04-21 | 1.47 | $1.56 | 10600 |
| 2025-04-17 | 1.44 | $1.45 | 123000 |
| 2025-04-16 | 1.44 | $1.49 | 14000 |
| 2025-04-15 | 1.43 | $1.45 | 113430 |
| 2025-04-14 | 1.42 | $1.45 | 14140 |
| 2025-04-11 | 1.41 | $1.48 | 8006 |
| 2025-04-10 | 1.39 | $1.45 | 2703 |
| 2025-04-09 | 1.38 | $1.39 | 72200 |
| 2025-04-08 | 1.38 | $1.35 | 46203 |
| 2025-04-07 | 1.40 | $1.35 | 29821 |
| 2025-04-04 | 1.42 | $1.39 | 29124 |
| 2025-04-03 | 1.43 | $1.41 | 15110 |
| 2025-04-02 | 1.44 | $1.45 | 18400 |
| 2025-04-01 | 1.44 | $1.41 | 28200 |
| 2025-03-31 | 1.45 | $1.40 | 4500 |
| 2025-03-28 | 1.47 | $1.45 | 13700 |
| 2025-03-27 | 1.47 | $1.47 | 16300 |
| 2025-03-26 | 1.47 | $1.43 | 3400 |
| 2025-03-25 | 1.48 | $1.49 | 56300 |
| 2025-03-24 | 1.48 | $1.48 | 25914 |
| 2025-03-21 | 1.47 | $1.48 | 400 |
| 2025-03-20 | 1.47 | $1.48 | 300 |
| 2025-03-19 | 1.46 | $1.46 | 10131 |
| 2025-03-18 | 1.45 | $1.43 | 210 |
| 2025-03-17 | 1.46 | $1.45 | 5413 |
| 2025-03-14 | 1.46 | $1.42 | 3134 |
| 2025-03-13 | 1.46 | $1.39 | 11600 |
| 2025-03-12 | 1.48 | $1.45 | 26600 |
| 2025-03-11 | 1.48 | $1.46 | 8443 |
| 2025-03-10 | 1.48 | $1.48 | 4000 |
| 2025-03-07 | 1.47 | $1.47 | 7725 |
| 2025-03-06 | 1.47 | $1.48 | 1925 |
| 2025-03-05 | 1.45 | $1.45 | 95100 |
| 2025-03-04 | 1.45 | $1.45 | 13242 |
| 2025-03-03 | 1.44 | $1.46 | 12824 |
| 2025-02-28 | 1.42 | $1.38 | 38000 |
| 2025-02-27 | 1.43 | $1.42 | 6716 |
| 2025-02-26 | 1.42 | $1.44 | 18500 |
| 2025-02-25 | 1.41 | $1.37 | 188120 |
| 2025-02-24 | 1.41 | $1.40 | 22200 |
| 2025-02-21 | 1.40 | $1.39 | 6200 |
| 2025-02-20 | 1.40 | $1.42 | 68000 |
| 2025-02-19 | 1.38 | $1.39 | 24722 |
| 2025-02-18 | 1.37 | $1.39 | 43217 |
| 2025-02-14 | 1.36 | $1.38 | 21800 |
| 2025-02-13 | 1.35 | $1.32 | 8000 |
| 2025-02-12 | 1.35 | $1.31 | 18200 |
| 2025-02-11 | 1.36 | $1.38 | 18529 |
| 2025-02-10 | 1.35 | $1.37 | 34029 |
| 2025-02-07 | 1.33 | $1.32 | 18020 |
| 2025-02-06 | 1.33 | $1.37 | 23200 |
| 2025-02-05 | 1.31 | $1.33 | 11300 |
| 2025-02-04 | 1.30 | $1.32 | 28335 |
| 2025-02-03 | 1.29 | $1.31 | 25244 |
| 2025-01-31 | 1.29 | $1.27 | 16414 |
| 2025-01-30 | 1.29 | $1.30 | 11716 |
| 2025-01-29 | 1.28 | $1.30 | 43501 |
| 2025-01-28 | 1.27 | $1.30 | 459800 |
| 2025-01-27 | 1.26 | $1.29 | 47700 |
| 2025-01-24 | 1.25 | $1.28 | 59700 |
| 2025-01-23 | 1.25 | $1.30 | 81928 |
| 2025-01-22 | 1.23 | $1.25 | 347535 |
| 2025-01-21 | 1.23 | $1.26 | 104700 |
| 2025-01-17 | 1.22 | $1.25 | 1400 |
| 2025-01-16 | 1.21 | $1.25 | 13000 |
| 2025-01-15 | 1.21 | $1.18 | 4800 |
| 2025-01-14 | 1.22 | $1.20 | 62700 |
| 2025-01-13 | 1.24 | $1.25 | 14303 |
| 2025-01-10 | 1.24 | $1.23 | 107531 |
| 2025-01-08 | 1.24 | $1.23 | 13600 |
| 2025-01-07 | 1.25 | $1.25 | 27715 |
| 2025-01-06 | 1.26 | $1.30 | 91826 |
| 2025-01-03 | 1.25 | $1.25 | 2900 |
| 2025-01-02 | 1.25 | $1.25 | 5636 |
| 2024-12-31 | 1.26 | $1.26 | — |
| 2024-12-30 | 1.26 | $1.26 | 284909 |
| 2024-12-27 | 1.27 | $1.26 | 35700 |
| 2024-12-26 | 1.28 | $1.25 | 5500 |
| 2024-12-24 | 1.29 | $1.26 | 25444 |
| 2024-12-23 | 1.30 | $1.26 | 33920 |
| 2024-12-20 | 1.32 | $1.31 | 53026 |
| 2024-12-19 | 1.32 | $1.27 | 36347 |
| 2024-12-18 | 1.33 | $1.26 | 64500 |
| 2024-12-17 | 1.36 | $1.34 | 175100 |
| 2024-12-16 | 1.36 | $1.31 | 83800 |
| 2024-12-13 | 1.37 | $1.37 | 4900 |
| 2024-12-12 | 1.36 | $1.47 | 4108 |
| 2024-12-11 | 1.32 | $1.38 | 900 |
| 2024-12-10 | 1.30 | $1.28 | 35448 |
| 2024-12-09 | 1.30 | $1.25 | 15721 |
| 2024-12-06 | 1.32 | $1.25 | 11003 |
| 2024-12-05 | 1.34 | $1.35 | — |
| 2024-12-04 | 1.33 | $1.35 | 400 |
| 2024-12-03 | 1.32 | $1.36 | 14400 |
| 2024-12-02 | 1.30 | $1.30 | 5916 |
| 2024-11-29 | 1.30 | $1.35 | 12000 |
| 2024-11-27 | 1.28 | $1.25 | 13600 |
| 2024-11-26 | 1.29 | $1.25 | 19700 |
| 2024-11-25 | 1.31 | $1.30 | 11040 |
| 2024-11-22 | 1.31 | $1.30 | 55411 |
| 2024-11-21 | 1.31 | $1.30 | 34903 |
| 2024-11-20 | 1.31 | $1.29 | — |
| 2024-11-19 | 1.31 | $1.29 | 259037 |
| 2024-11-18 | 1.31 | $1.31 | 178800 |
| 2024-11-15 | 1.31 | $1.36 | 9003 |
| 2024-11-14 | 1.29 | $1.30 | 2300 |
| 2024-11-13 | 1.29 | $1.25 | 32221 |
| 2024-11-12 | 1.30 | $1.30 | 1000 |
| 2024-11-11 | 1.30 | $1.35 | — |
| 2024-11-08 | 1.28 | $1.35 | 1500 |
| 2024-11-07 | 1.26 | $1.20 | 5400 |
| 2024-11-06 | 1.28 | $1.20 | 9314 |
| 2024-11-05 | 1.30 | $1.36 | 3525 |
| 2024-11-04 | 1.28 | $1.36 | — |
| 2024-11-01 | 1.26 | $1.36 | 800 |
| 2024-10-31 | 1.23 | $1.26 | — |
| 2024-10-30 | 1.22 | $1.26 | 1300 |
| 2024-10-29 | 1.22 | $1.20 | 25100 |
| 2024-10-28 | 1.23 | $1.20 | 4500 |
| 2024-10-25 | 1.24 | $1.33 | 43821 |
| 2024-10-24 | 1.22 | $1.13 | — |
| 2024-10-23 | 1.26 | $1.13 | 2500 |
| 2024-10-22 | 1.31 | $1.28 | — |
| 2024-10-21 | 1.32 | $1.28 | 4300 |
| 2024-10-18 | 1.33 | $1.37 | 100 |
| 2024-10-17 | 1.32 | $1.37 | — |
| 2024-10-16 | 1.30 | $1.37 | 6600 |
| 2024-10-15 | 1.28 | $1.27 | 10649 |
| 2024-10-14 | 1.29 | $1.20 | 2749 |
| 2024-10-11 | 1.33 | $1.37 | 14200 |
| 2024-10-10 | 1.31 | $1.39 | 6100 |
| 2024-10-09 | 1.29 | $1.30 | 28200 |
| 2024-10-08 | 1.29 | $1.40 | 6600 |
| 2024-10-07 | 1.26 | $1.39 | 76100 |
| 2024-10-04 | 1.23 | $1.22 | 710 |
| 2024-10-03 | 1.24 | $1.20 | — |
| 2024-10-02 | 1.27 | $1.20 | 1547 |
| 2024-10-01 | 1.30 | $1.20 | — |
| 2024-09-30 | 1.34 | $1.20 | 4210 |
| 2024-09-27 | 1.38 | $1.40 | — |
| 2024-09-26 | 1.38 | $1.40 | 15010 |
| 2024-09-25 | 1.37 | $1.45 | 11390 |
| 2024-09-24 | 1.34 | $1.43 | — |
| 2024-09-23 | 1.32 | $1.44 | 6000 |
| 2024-09-20 | 1.29 | $1.28 | — |
| 2024-09-19 | 1.30 | $1.28 | 1000 |
| 2024-09-18 | 1.31 | $1.28 | — |
| 2024-09-17 | 1.33 | $1.28 | — |
| 2024-09-16 | 1.35 | $1.28 | — |
| 2024-09-13 | 1.38 | $1.28 | 106000 |
| 2024-09-12 | 1.41 | $1.34 | 100000 |
| 2024-09-11 | 1.43 | $1.38 | — |
| 2024-09-10 | 1.44 | $1.38 | 102220 |
| 2024-09-09 | 1.46 | $1.36 | 1000 |
| 2024-09-06 | 1.48 | $1.36 | 4000 |
| 2024-09-05 | 1.50 | $1.52 | 7000 |
| 2024-09-04 | 1.48 | $1.55 | — |
| 2024-09-03 | 1.45 | $1.55 | — |
| 2024-08-30 | 1.41 | $1.55 | — |
| 2024-08-29 | 1.36 | $1.55 | 5030 |
| 2024-08-28 | 1.29 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.31 | $1.30 | — |
| 2024-08-21 | 1.31 | $1.30 | — |
| 2024-08-20 | 1.32 | $1.30 | 10000 |
| 2024-08-19 | 1.33 | $1.22 | 3000 |
| 2024-08-16 | 1.36 | $1.33 | 3000 |
| 2024-08-15 | 1.37 | $1.23 | 4100 |
| 2024-08-14 | 1.41 | $1.39 | — |
| 2024-08-13 | 1.41 | $1.39 | 4360 |
| 2024-08-12 | 1.41 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.39 | $1.40 | — |
| 2024-08-06 | 1.38 | $1.40 | — |
| 2024-08-05 | 1.36 | $1.39 | 8210 |
| 2024-08-02 | 1.34 | $1.34 | — |
| 2024-08-01 | 1.34 | $1.34 | — |
| 2024-07-31 | 1.33 | $1.34 | — |
| 2024-07-30 | 1.33 | $1.34 | 3430 |
| 2024-07-29 | 1.32 | $1.35 | — |
| 2024-07-26 | 1.30 | $1.35 | 3070 |
| 2024-07-25 | 1.28 | $1.32 | 4000 |
| 2024-07-24 | 1.27 | $1.22 | — |
| 2024-07-23 | 1.28 | $1.22 | 2410 |
| 2024-07-22 | 1.30 | $1.37 | 7000 |
| 2024-07-19 | 1.27 | $1.20 | 3000 |
| 2024-07-18 | 1.29 | $1.21 | 382000 |
| 2024-07-17 | 1.32 | $1.34 | — |
| 2024-07-16 | 1.30 | $1.34 | — |
| 2024-07-15 | 1.29 | $1.34 | 10310 |
| 2024-07-12 | 1.27 | $1.28 | — |
| 2024-07-11 | 1.26 | $1.28 | 8030 |
| 2024-07-10 | 1.25 | $1.26 | 17000 |
| 2024-07-09 | 1.25 | $1.24 | — |
| 2024-07-08 | 1.25 | $1.24 | 33000 |
| 2024-07-05 | 1.25 | $1.24 | 6000 |
| 2024-07-03 | 1.25 | $1.25 | 3250 |
| 2024-07-02 | 1.25 | $1.22 | 1030 |
| 2024-07-01 | 1.26 | $1.25 | 3060 |
| 2024-06-28 | 1.26 | $1.25 | 4400 |
| 2024-06-27 | 1.26 | $1.27 | — |
| 2024-06-26 | 1.25 | $1.27 | 4230 |
| 2024-06-25 | 1.25 | $1.27 | — |
| 2024-06-24 | 1.24 | $1.27 | 6070 |
| 2024-06-21 | 1.23 | $1.22 | — |
| 2024-06-20 | 1.23 | $1.22 | — |
| 2024-06-18 | 1.23 | $1.22 | 12000 |
| 2024-06-17 | 1.23 | $1.25 | 1180 |
| 2024-06-14 | 1.23 | $1.23 | 128000 |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | 2490 |
| 2024-06-10 | 1.23 | $1.22 | — |
| 2024-06-07 | 1.23 | $1.22 | — |
| 2024-06-06 | 1.24 | $1.22 | 11080 |
| 2024-06-05 | 1.24 | $1.22 | 1420 |
| 2024-06-04 | 1.25 | $1.28 | 18040 |
| 2024-06-03 | 1.23 | $1.20 | 3000 |
| 2024-05-31 | 1.24 | $1.24 | — |
| 2024-05-30 | 1.24 | $1.24 | — |
| 2024-05-29 | 1.24 | $1.24 | 1000 |
| 2024-05-28 | 1.24 | $1.24 | 18370 |
| 2024-05-24 | 1.24 | $1.25 | 8000 |
| 2024-05-23 | 1.24 | $1.24 | 18000 |
| 2024-05-22 | 1.24 | $1.19 | 3340 |
| 2024-05-21 | 1.25 | $1.25 | 10200 |
| 2024-05-20 | 1.25 | $1.23 | 4000 |
| 2024-05-17 | 1.25 | $1.21 | 3290 |
| 2024-05-16 | 1.26 | $1.27 | 6000 |
| 2024-05-15 | 1.25 | $1.25 | — |
| 2024-05-14 | 1.25 | $1.25 | 3000 |
| 2024-05-13 | 1.25 | $1.29 | 15000 |
| 2024-05-10 | 1.23 | $1.24 | — |
| 2024-05-09 | 1.23 | $1.24 | 1000 |
| 2024-05-08 | 1.22 | $1.24 | — |
| 2024-05-07 | 1.21 | $1.24 | — |
| 2024-05-06 | 1.20 | $1.24 | 2000 |
| 2024-05-03 | 1.20 | $1.22 | 66000 |
| 2024-05-02 | 1.19 | $1.22 | 98500 |
| 2024-05-01 | 1.18 | $1.22 | 3000 |
| 2024-04-30 | 1.18 | $1.21 | 2000 |
| 2024-04-29 | 1.17 | $1.22 | 10000 |
| 2024-04-26 | 1.16 | $1.17 | 114750 |
| 2024-04-25 | 1.17 | $1.17 | 26000 |
| 2024-04-24 | 1.18 | $1.20 | 122875 |
| 2024-04-23 | 1.18 | $1.20 | 126937 |
| 2024-04-22 | 1.18 | $1.20 | 17000 |
| 2024-04-19 | 1.19 | $1.19 | 1230 |
| 2024-04-18 | 1.19 | $1.20 | 2000 |
| 2024-04-17 | 1.20 | $1.19 | 131000 |
| 2024-04-16 | 1.21 | $1.19 | 24000 |
| 2024-04-15 | 1.23 | $1.21 | 10000 |
| 2024-04-12 | 1.24 | $1.22 | 144000 |
| 2024-04-11 | 1.25 | $1.23 | 135000 |
| 2024-04-10 | 1.27 | $1.23 | 11000 |
| 2024-04-09 | 1.28 | $1.23 | 39000 |
| 2024-04-08 | 1.30 | $1.31 | 8000 |
| 2024-04-05 | 1.30 | $1.31 | 7000 |
| 2024-04-04 | 1.30 | $1.31 | 6500 |
| 2024-04-03 | 1.30 | $1.31 | 6250 |
| 2024-04-02 | 1.30 | $1.31 | 15000 |
| 2024-04-01 | 1.30 | $1.31 | 3030 |
| 2024-03-28 | 1.30 | $1.25 | 12000 |
| 2024-03-27 | 1.32 | $1.31 | 6125 |
| 2024-03-26 | 1.32 | $1.31 | 6190 |
| 2024-03-25 | 1.33 | $1.33 | 33000 |
| 2024-03-22 | 1.33 | $1.32 | 6000 |
| 2024-03-21 | 1.33 | $1.32 | — |
| 2024-03-20 | 1.33 | $1.32 | 5050 |
| 2024-03-19 | 1.34 | $1.35 | — |
| 2024-03-18 | 1.33 | $1.35 | 1350 |
| 2024-03-15 | 1.32 | $1.34 | 3050 |
| 2024-03-14 | 1.32 | $1.33 | 3050 |
| 2024-03-13 | 1.32 | $1.33 | 2000 |
| 2024-03-12 | 1.31 | $1.33 | 19000 |
| 2024-03-11 | 1.31 | $1.32 | 2000 |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.31 | $1.30 | 16000 |
| 2024-03-06 | 1.31 | $1.32 | — |
| 2024-03-05 | 1.31 | $1.32 | — |
| 2024-03-04 | 1.30 | $1.32 | 25000 |
| 2024-03-01 | 1.30 | $1.30 | 4000 |
| 2024-02-29 | 1.30 | $1.28 | 15000 |
| 2024-02-28 | 1.31 | $1.33 | 9000 |
| 2024-02-27 | 1.31 | $1.31 | 11360 |
| 2024-02-26 | 1.31 | $1.33 | — |
| 2024-02-23 | 1.30 | $1.33 | 2190 |
| 2024-02-22 | 1.30 | $1.30 | 10350 |
| 2024-02-21 | 1.30 | $1.29 | — |
| 2024-02-20 | 1.31 | $1.29 | — |
| 2024-02-16 | 1.31 | $1.29 | 21000 |
| 2024-02-15 | 1.32 | $1.29 | 23000 |
| 2024-02-14 | 1.33 | $1.34 | 14000 |
| 2024-02-13 | 1.33 | $1.31 | 10260 |
| 2024-02-12 | 1.33 | $1.32 | — |
| 2024-02-09 | 1.33 | $1.32 | — |
| 2024-02-08 | 1.34 | $1.32 | 11310 |
| 2024-02-07 | 1.34 | $1.31 | 5240 |
| 2024-02-06 | 1.35 | $1.36 | — |
| 2024-02-05 | 1.34 | $1.36 | 10000 |
| 2024-02-02 | 1.33 | $1.30 | — |
| 2024-02-01 | 1.34 | $1.30 | 10000 |
| 2024-01-31 | 1.35 | $1.30 | 3210 |
| 2024-01-30 | 1.36 | $1.31 | 3320 |
| 2024-01-29 | 1.36 | $1.32 | 11000 |
| 2024-01-26 | 1.37 | $1.34 | 20470 |
| 2024-01-25 | 1.37 | $1.38 | 8000 |
| 2024-01-24 | 1.36 | $1.38 | 7000 |
| 2024-01-23 | 1.34 | $1.38 | 16000 |
| 2024-01-22 | 1.32 | $1.39 | 10110 |
| 2024-01-19 | 1.29 | $1.33 | 21000 |
| 2024-01-18 | 1.27 | $1.27 | 8020 |
| 2024-01-17 | 1.27 | $1.26 | 6500 |
| 2024-01-16 | 1.27 | $1.26 | 30000 |
| 2024-01-12 | 1.27 | $1.28 | 2460 |
| 2024-01-11 | 1.26 | $1.32 | 6000 |
| 2024-01-10 | 1.24 | $1.23 | 6000 |
| 2024-01-09 | 1.24 | $1.23 | 6000 |
| 2024-01-08 | 1.24 | $1.23 | 347430 |
| 2024-01-05 | 1.24 | $1.27 | 3000 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.23 | $1.21 | 2000 |
| 2024-01-02 | 1.24 | $1.27 | 12000 |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | 50400 |
| 2023-12-27 | 1.23 | $1.23 | 360230 |
| 2023-12-26 | 1.22 | $1.26 | 4200 |
| 2023-12-22 | 1.21 | $1.21 | 8000 |
| 2023-12-21 | 1.21 | $1.17 | — |
| 2023-12-20 | 1.22 | $1.17 | 9420 |
| 2023-12-19 | 1.24 | $1.22 | 47220 |
| 2023-12-18 | 1.24 | $1.20 | — |
| 2023-12-15 | 1.24 | $1.20 | 5490 |
| 2023-12-14 | 1.25 | $1.25 | 6000 |
| 2023-12-13 | 1.25 | $1.24 | 13120 |
| 2023-12-12 | 1.25 | $1.23 | 12000 |
| 2023-12-11 | 1.24 | $1.25 | 6000 |
| 2023-12-08 | 1.24 | $1.22 | 6110 |
| 2023-12-07 | 1.24 | $1.25 | 5000 |
| 2023-12-06 | 1.22 | $1.21 | 21000 |
| 2023-12-05 | 1.22 | $1.23 | — |
| 2023-12-04 | 1.21 | $1.23 | 14200 |
| 2023-12-01 | 1.20 | $1.21 | 3000 |
| 2023-11-30 | 1.19 | $1.18 | 20000 |
| 2023-11-29 | 1.19 | $1.19 | 1390 |
| 2023-11-28 | 1.19 | $1.20 | 6000 |
| 2023-11-27 | 1.18 | $1.19 | — |
| 2023-11-24 | 1.17 | $1.19 | — |
| 2023-11-22 | 1.16 | $1.19 | 40180 |
| 2023-11-21 | 1.15 | $1.16 | — |
| 2023-11-20 | 1.15 | $1.16 | 2000 |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.13 | $1.14 | 7250 |
| 2023-11-13 | 1.13 | $1.14 | 4000 |
| 2023-11-10 | 1.13 | $1.15 | 69410 |
| 2023-11-09 | 1.12 | $1.10 | 3500 |
| 2023-11-08 | 1.12 | $1.10 | 2000 |
| 2023-11-07 | 1.13 | $1.13 | 1100 |
| 2023-11-06 | 1.13 | $1.14 | 3000 |
| 2023-11-03 | 1.13 | $1.14 | 10000 |
| 2023-11-02 | 1.12 | $1.12 | 3000 |
| 2023-11-01 | 1.12 | $1.12 | 85500 |
| 2023-10-31 | 1.12 | $1.12 | 2000 |
| 2023-10-30 | 1.12 | $1.16 | 126750 |
| 2023-10-27 | 1.11 | $1.16 | 6000 |
| 2023-10-26 | 1.10 | $1.11 | 74000 |
| 2023-10-25 | 1.10 | $1.11 | 147375 |
| 2023-10-24 | 1.10 | $1.11 | 157687 |
| 2023-10-23 | 1.10 | $1.11 | 33000 |
| 2023-10-20 | 1.10 | $1.10 | 162843 |
| 2023-10-19 | 1.10 | $1.10 | 6140 |
| 2023-10-18 | 1.10 | $1.10 | 168000 |
| 2023-10-17 | 1.11 | $1.10 | 85000 |
| 2023-10-16 | 1.11 | $1.10 | 5390 |
| 2023-10-13 | 1.12 | $1.15 | 2000 |
| 2023-10-12 | 1.11 | $1.15 | 7240 |
| 2023-10-11 | 1.11 | $1.12 | 2260 |
| 2023-10-10 | 1.11 | $1.11 | — |
| 2023-10-09 | 1.11 | $1.11 | 4000 |
| 2023-10-06 | 1.11 | $1.10 | 1500 |
| 2023-10-05 | 1.12 | $1.10 | 7350 |
| 2023-10-04 | 1.13 | $1.10 | 1250 |
| 2023-10-03 | 1.15 | $1.10 | 28200 |
| 2023-10-02 | 1.16 | $1.13 | 1125 |
| 2023-09-29 | 1.17 | $1.14 | 2120 |
| 2023-09-28 | 1.18 | $1.17 | 1062 |
| 2023-09-27 | 1.19 | $1.17 | 1031 |
| 2023-09-26 | 1.19 | $1.17 | 2170 |
| 2023-09-25 | 1.19 | $1.16 | 5440 |
| 2023-09-22 | 1.20 | $1.20 | 1000 |
| 2023-09-21 | 1.19 | $1.20 | 171000 |
| 2023-09-20 | 1.19 | $1.18 | 169000 |
| 2023-09-19 | 1.19 | $1.20 | 189000 |
| 2023-09-18 | 1.18 | $1.17 | 19500 |
| 2023-09-15 | 1.17 | $1.17 | 202000 |
| 2023-09-14 | 1.17 | $1.20 | 12000 |
| 2023-09-13 | 1.16 | $1.15 | 4000 |
| 2023-09-12 | 1.16 | $1.15 | 38000 |
| 2023-09-11 | 1.16 | $1.15 | 7380 |
| 2023-09-08 | 1.16 | $1.18 | 17340 |
| 2023-09-07 | 1.14 | $1.17 | 4000 |
| 2023-09-06 | 1.13 | $1.16 | 21000 |
| 2023-09-05 | 1.12 | $1.14 | 342000 |
| 2023-09-01 | 1.12 | $1.12 | 13000 |
| 2023-08-31 | 1.11 | $1.12 | — |
| 2023-08-30 | 1.11 | $1.12 | 80000 |
| 2023-08-29 | 1.11 | $1.09 | 25000 |
| 2023-08-28 | 1.12 | $1.09 | 28490 |
| 2023-08-25 | 1.13 | $1.16 | 3270 |
| 2023-08-24 | 1.11 | $1.10 | 21320 |
| 2023-08-23 | 1.12 | $1.12 | 16000 |
| 2023-08-22 | 1.12 | $1.12 | 107010 |
| 2023-08-21 | 1.12 | $1.12 | 2000 |
| 2023-08-18 | 1.11 | $1.08 | 66000 |
| 2023-08-17 | 1.12 | $1.14 | 62000 |
| 2023-08-16 | 1.12 | $1.12 | 5000 |
| 2023-08-15 | 1.12 | $1.12 | 28500 |
| 2023-08-14 | 1.11 | $1.12 | 20390 |
| 2023-08-11 | 1.11 | $1.13 | 23750 |
| 2023-08-10 | 1.11 | $1.13 | 3030 |
| 2023-08-09 | 1.10 | $1.08 | 21375 |
| 2023-08-08 | 1.10 | $1.08 | 20187 |
| 2023-08-07 | 1.11 | $1.08 | 19593 |
| 2023-08-04 | 1.12 | $1.08 | 8000 |
| 2023-08-03 | 1.13 | $1.12 | 13200 |
| 2023-08-02 | 1.13 | $1.12 | 1.7M |
| 2023-08-01 | 1.14 | $1.13 | 3150 |
| 2023-07-31 | 1.13 | $1.14 | 19000 |
| 2023-07-28 | 1.13 | $1.14 | 1000 |
| 2023-07-27 | 1.12 | $1.14 | 2000 |
| 2023-07-26 | 1.11 | $1.10 | 71050 |
| 2023-07-25 | 1.12 | $1.11 | 10000 |
| 2023-07-24 | 1.11 | $1.11 | 84000 |
| 2023-07-21 | 1.11 | $1.11 | 40000 |
| 2023-07-20 | 1.11 | $1.11 | 55000 |
| 2023-07-19 | 1.11 | $1.11 | 14010 |
| 2023-07-18 | 1.11 | $1.11 | 53000 |
| 2023-07-17 | 1.10 | $1.09 | 4230 |
| 2023-07-14 | 1.11 | $1.11 | 5000 |
| 2023-07-13 | 1.10 | $1.15 | 24020 |
| 2023-07-12 | 1.08 | $1.09 | 6000 |
| 2023-07-11 | 1.08 | $1.10 | 70000 |
| 2023-07-10 | 1.07 | $1.10 | 3440 |
| 2023-07-07 | 1.07 | $1.06 | 71160 |
| 2023-07-06 | 1.07 | $1.08 | 2080 |
| 2023-07-05 | 1.07 | $1.07 | 84000 |
| 2023-07-03 | 1.07 | $1.07 | 91000 |
| 2023-06-30 | 1.07 | $1.07 | 9000 |
| 2023-06-29 | 1.07 | $1.06 | 3000 |
| 2023-06-28 | 1.07 | $1.06 | 98000 |
| 2023-06-27 | 1.08 | $1.06 | 2000 |
| 2023-06-26 | 1.09 | $1.06 | 3000 |
| 2023-06-23 | 1.09 | $1.09 | 50500 |
| 2023-06-22 | 1.09 | $1.09 | 7000 |
| 2023-06-21 | 1.10 | $1.08 | 3000 |
| 2023-06-20 | 1.10 | $1.11 | 3000 |
| 2023-06-16 | 1.10 | $1.11 | 14500 |
| 2023-06-15 | 1.09 | $1.11 | 20250 |
| 2023-06-14 | 1.09 | $1.11 | 23125 |
| 2023-06-13 | 1.08 | $1.11 | 54000 |
| 2023-06-12 | 1.07 | $1.09 | 8230 |
| 2023-06-09 | 1.07 | $1.09 | 27110 |
| 2023-06-08 | 1.06 | $1.08 | 2090 |
| 2023-06-07 | 1.06 | $1.06 | 24562 |
| 2023-06-06 | 1.06 | $1.06 | 3200 |
| 2023-06-05 | 1.07 | $1.07 | 3000 |
| 2023-06-02 | 1.07 | $1.08 | 26000 |
| 2023-06-01 | 1.07 | $1.08 | 2000 |
| 2023-05-31 | 1.08 | $1.08 | 15000 |
| 2023-05-30 | 1.08 | $1.08 | 9000 |
| 2023-05-26 | 1.08 | $1.06 | 5000 |
| 2023-05-25 | 1.09 | $1.08 | 9500 |
| 2023-05-24 | 1.10 | $1.08 | 4000 |
| 2023-05-23 | 1.11 | $1.12 | 5000 |
| 2023-05-22 | 1.11 | $1.10 | 4230 |
| 2023-05-19 | 1.12 | $1.10 | 6750 |
| 2023-05-18 | 1.13 | $1.10 | 9100 |
| 2023-05-17 | 1.14 | $1.10 | 14070 |
| 2023-05-16 | 1.15 | $1.15 | 5375 |
| 2023-05-15 | 1.15 | $1.15 | 26000 |
| 2023-05-12 | 1.14 | $1.15 | 4000 |
| 2023-05-11 | 1.14 | $1.15 | 40000 |
| 2023-05-10 | 1.14 | $1.15 | 1050 |
| 2023-05-09 | 1.13 | $1.14 | 15000 |
| 2023-05-08 | 1.13 | $1.15 | 28260 |
| 2023-05-05 | 1.13 | $1.12 | — |
| 2023-05-04 | 1.13 | $1.12 | — |
| 2023-05-03 | 1.14 | $1.12 | 1140 |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | 4390 |
| 2023-04-28 | 1.14 | $1.16 | — |
| 2023-04-27 | 1.14 | $1.16 | 16430 |
| 2023-04-26 | 1.13 | $1.15 | 22500 |
| 2023-04-25 | 1.13 | $1.15 | 8060 |
| 2023-04-24 | 1.12 | $1.13 | 3160 |
| 2023-04-21 | 1.12 | $1.12 | 75480 |
| 2023-04-20 | 1.13 | $1.12 | 13750 |
| 2023-04-19 | 1.13 | $1.12 | 5200 |
| 2023-04-18 | 1.14 | $1.15 | 3000 |
| 2023-04-17 | 1.13 | $1.14 | 12000 |
| 2023-04-14 | 1.13 | $1.14 | 2000 |
| 2023-04-13 | 1.13 | $1.14 | 2180 |
| 2023-04-12 | 1.13 | $1.10 | 30000 |
| 2023-04-11 | 1.14 | $1.11 | 9010 |
| 2023-04-10 | 1.16 | $1.14 | 9375 |
| 2023-04-06 | 1.16 | $1.15 | 18220 |
| 2023-04-05 | 1.16 | $1.16 | 7187 |
| 2023-04-04 | 1.16 | $1.16 | 6093 |
| 2023-04-03 | 1.16 | $1.16 | 5010 |
| 2023-03-31 | 1.16 | $1.15 | 5000 |
| 2023-03-30 | 1.17 | $1.15 | 7000 |
| 2023-03-29 | 1.17 | $1.17 | 3000 |
| 2023-03-28 | 1.17 | $1.17 | 15490 |
| 2023-03-27 | 1.17 | $1.17 | 2000 |
| 2023-03-24 | 1.17 | $1.17 | 1500 |
| 2023-03-23 | 1.16 | $1.17 | 6440 |
| 2023-03-22 | 1.16 | $1.19 | 3000 |
| 2023-03-21 | 1.15 | $1.17 | 1250 |
| 2023-03-20 | 1.14 | $1.17 | 5130 |
| 2023-03-17 | 1.13 | $1.13 | 1125 |
| 2023-03-16 | 1.14 | $1.13 | 31300 |
| 2023-03-15 | 1.14 | $1.13 | 216230 |
| 2023-03-14 | 1.14 | $1.14 | 117070 |
| 2023-03-13 | 1.14 | $1.16 | 1000 |
| 2023-03-10 | 1.14 | $1.16 | 5500 |
| 2023-03-09 | 1.13 | $1.16 | 4130 |
| 2023-03-08 | 1.13 | $1.14 | 7750 |
| 2023-03-07 | 1.12 | $1.14 | 16000 |
| 2023-03-06 | 1.12 | $1.12 | 8875 |
| 2023-03-03 | 1.12 | $1.12 | 9437 |
| 2023-03-02 | 1.13 | $1.12 | 3050 |
| 2023-03-01 | 1.13 | $1.13 | 10000 |
| 2023-02-28 | 1.13 | $1.13 | 20500 |
| 2023-02-27 | 1.14 | $1.13 | 25750 |
| 2023-02-24 | 1.14 | $1.14 | 16000 |
| 2023-02-23 | 1.14 | $1.14 | 13460 |
| 2023-02-22 | 1.15 | $1.14 | 376080 |
| 2023-02-21 | 1.15 | $1.13 | 3000 |
| 2023-02-17 | 1.16 | $1.14 | 3000 |
| 2023-02-16 | 1.16 | $1.15 | 28375 |
| 2023-02-15 | 1.16 | $1.15 | 3000 |
| 2023-02-14 | 1.17 | $1.16 | 31000 |
| 2023-02-13 | 1.17 | $1.17 | 9010 |
| 2023-02-10 | 1.17 | $1.17 | 10090 |
| 2023-02-09 | 1.16 | $1.17 | 20000 |
| 2023-02-08 | 1.16 | $1.17 | 14500 |
| 2023-02-07 | 1.15 | $1.17 | 10000 |
| 2023-02-06 | 1.15 | $1.14 | 3000 |
| 2023-02-03 | 1.15 | $1.14 | 207000 |
| 2023-02-02 | 1.15 | $1.14 | 9000 |
| 2023-02-01 | 1.16 | $1.14 | 500000 |
| 2023-01-31 | 1.16 | $1.14 | 15020 |
| 2023-01-30 | 1.16 | $1.15 | 39390 |
| 2023-01-27 | 1.16 | $1.16 | 262000 |
| 2023-01-26 | 1.16 | $1.16 | 143000 |
| 2023-01-25 | 1.16 | $1.16 | 29430 |
| 2023-01-24 | 1.15 | $1.17 | 104420 |
| 2023-01-23 | 1.15 | $1.15 | 28000 |
| 2023-01-20 | 1.14 | $1.15 | 33000 |
| 2023-01-19 | 1.14 | $1.13 | 83500 |
| 2023-01-18 | 1.14 | $1.14 | 3000 |
| 2023-01-17 | 1.13 | $1.14 | 29130 |
| 2023-01-13 | 1.13 | $1.14 | 53750 |
| 2023-01-12 | 1.12 | $1.14 | 63300 |
| 2023-01-11 | 1.12 | $1.10 | 36000 |
| 2023-01-10 | 1.12 | $1.08 | 5000 |
| 2023-01-09 | 1.13 | $1.13 | 84460 |
| 2023-01-06 | 1.13 | $1.09 | 11030 |
| 2023-01-05 | 1.14 | $1.14 | 19030 |
| 2023-01-04 | 1.13 | $1.13 | 7000 |
| 2023-01-03 | 1.13 | $1.17 | 15250 |
| 2022-12-30 | 1.11 | $1.10 | 29000 |
| 2022-12-29 | 1.11 | $1.09 | 7000 |
| 2022-12-28 | 1.11 | $1.14 | 109410 |
| 2022-12-27 | 1.10 | $1.08 | 7000 |
| 2022-12-23 | 1.10 | $1.09 | 31390 |
| 2022-12-22 | 1.11 | $1.10 | 62250 |
| 2022-12-21 | 1.10 | $1.14 | 23260 |
| 2022-12-20 | 1.09 | $1.11 | 33010 |
| 2022-12-19 | 1.08 | $1.06 | 63000 |
| 2022-12-16 | 1.08 | $1.06 | 38875 |
| 2022-12-15 | 1.09 | $1.11 | 44490 |
| 2022-12-14 | 1.08 | $1.08 | 81000 |
| 2022-12-13 | 1.07 | $1.07 | 13000 |
| 2022-12-12 | 1.07 | $1.05 | 38490 |
| 2022-12-09 | 1.07 | $1.07 | 45130 |
| 2022-12-08 | 1.07 | $1.06 | 23000 |
| 2022-12-07 | 1.07 | $1.05 | 60000 |
| 2022-12-06 | 1.08 | $1.05 | 40040 |
| 2022-12-05 | 1.08 | $1.05 | 378000 |
| 2022-12-02 | 1.09 | $1.08 | 86480 |
| 2022-12-01 | 1.08 | $1.08 | 8000 |
| 2022-11-30 | 1.08 | $1.07 | 24000 |
| 2022-11-29 | 1.08 | $1.07 | 16040 |
| 2022-11-28 | 1.07 | $1.07 | 42160 |
| 2022-11-25 | 1.07 | $1.06 | 59160 |
| 2022-11-23 | 1.06 | $1.04 | 13340 |
| 2022-11-22 | 1.07 | $1.08 | 1000 |
| 2022-11-21 | 1.05 | $1.08 | 18000 |
| 2022-11-18 | 1.04 | $1.03 | 1.6M |
| 2022-11-17 | 1.04 | $1.05 | 300400 |
| 2022-11-16 | 1.03 | $1.03 | 74060 |
| 2022-11-15 | 1.03 | $1.03 | 56000 |
| 2022-11-14 | 1.02 | $1.02 | 57270 |
| 2022-11-11 | 1.02 | $1.04 | 23210 |
| 2022-11-10 | 1.01 | $1.03 | 9000 |
| 2022-11-09 | 1.00 | $0.99 | 52310 |
| 2022-11-08 | 1.00 | $1.05 | 41400 |
| 2022-11-07 | 0.98 | $1.01 | 41000 |
| 2022-11-04 | 0.97 | $0.96 | 18000 |
| 2022-11-03 | 0.97 | $0.96 | 88330 |
| 2022-11-02 | 0.98 | $0.97 | 6100 |
| 2022-11-01 | 0.98 | $0.99 | 531000 |
| 2022-10-31 | 0.98 | $0.98 | 94000 |
| 2022-10-28 | 0.98 | $1.01 | 38030 |
| 2022-10-27 | 0.97 | $0.97 | 33200 |
| 2022-10-26 | 0.98 | $0.99 | 6000 |
| 2022-10-25 | 0.97 | $1.01 | 12270 |
| 2022-10-24 | 0.96 | $0.98 | 124070 |
| 2022-10-21 | 0.96 | $0.98 | 20330 |
| 2022-10-20 | 0.96 | $0.97 | 19000 |
| 2022-10-19 | 0.96 | $0.94 | 16000 |
| 2022-10-18 | 0.97 | $0.96 | 74000 |
| 2022-10-17 | 0.98 | $0.99 | 257210 |
| 2022-10-14 | 0.98 | $0.97 | 88380 |
| 2022-10-13 | 0.99 | $0.99 | 19000 |
| 2022-10-12 | 0.99 | $0.99 | 471000 |
| 2022-10-11 | 0.99 | $1.00 | 61050 |
| 2022-10-10 | 1.00 | $1.00 | 41000 |
| 2022-10-07 | 1.00 | $0.99 | 71140 |
| 2022-10-06 | 1.01 | $1.02 | 14110 |
| 2022-10-05 | 1.00 | $1.02 | 16000 |
| 2022-10-04 | 1.00 | $1.02 | 18040 |
| 2022-10-03 | 1.00 | $0.99 | 33000 |
| 2022-09-30 | 1.01 | $1.02 | 36150 |
| 2022-09-29 | 1.01 | $0.98 | 44320 |
| 2022-09-28 | 1.02 | $1.04 | 12480 |
| 2022-09-27 | 1.02 | $1.03 | 13050 |
| 2022-09-26 | 1.02 | $1.03 | 38000 |
| 2022-09-23 | 1.02 | $1.02 | 81000 |
| 2022-09-22 | 1.02 | $1.05 | 147160 |
| 2022-09-21 | 1.02 | $1.02 | 74170 |
| 2022-09-20 | 1.02 | $1.02 | 8500 |
| 2022-09-19 | 1.03 | $1.02 | 19000 |
| 2022-09-16 | 1.03 | $1.04 | 8250 |
| 2022-09-15 | 1.04 | $1.07 | 12000 |
| 2022-09-14 | 1.03 | $1.06 | 81380 |
| 2022-09-13 | 1.03 | $1.01 | 4380 |
| 2022-09-12 | 1.04 | $1.05 | 314140 |
| 2022-09-09 | 1.05 | $1.04 | 216000 |
| 2022-09-08 | 1.05 | $1.03 | 136210 |
| 2022-09-07 | 1.07 | $1.03 | 20070 |
| 2022-09-06 | 1.09 | $1.09 | 10060 |
| 2022-09-02 | 1.09 | $1.07 | 1000 |
| 2022-09-01 | 1.10 | $1.07 | 72260 |
| 2022-08-31 | 1.11 | $1.11 | 2460 |
| 2022-08-30 | 1.11 | $1.08 | 19150 |
| 2022-08-29 | 1.12 | $1.11 | 13150 |
| 2022-08-26 | 1.12 | $1.14 | 2500 |
| 2022-08-25 | 1.12 | $1.14 | 12000 |
| 2022-08-24 | 1.11 | $1.13 | 12230 |
| 2022-08-23 | 1.11 | $1.11 | 3250 |
| 2022-08-22 | 1.11 | $1.11 | 27000 |
| 2022-08-19 | 1.11 | $1.10 | 4000 |
| 2022-08-18 | 1.12 | $1.10 | 1000 |
| 2022-08-17 | 1.13 | $1.10 | 4500 |
| 2022-08-16 | 1.14 | $1.12 | 17000 |
| 2022-08-15 | 1.14 | $1.13 | 2490 |
| 2022-08-12 | 1.15 | $1.16 | 61000 |
| 2022-08-11 | 1.14 | $1.14 | 9010 |
| 2022-08-10 | 1.14 | $1.16 | 4160 |
| 2022-08-09 | 1.13 | $1.09 | 514440 |
| 2022-08-08 | 1.15 | $1.15 | 2430 |
| 2022-08-05 | 1.15 | $1.11 | 8000 |
| 2022-08-04 | 1.15 | $1.11 | 43000 |
| 2022-08-03 | 1.17 | $1.13 | 56000 |
| 2022-08-02 | 1.17 | $1.19 | 20000 |
| 2022-08-01 | 1.16 | $1.19 | 38000 |
| 2022-07-29 | 1.15 | $1.18 | 54110 |
| 2022-07-28 | 1.14 | $1.14 | 14320 |
| 2022-07-27 | 1.13 | $1.15 | 26000 |
| 2022-07-26 | 1.13 | $1.15 | 29000 |
| 2022-07-25 | 1.12 | $1.15 | 20360 |
| 2022-07-22 | 1.11 | $1.08 | 30500 |
| 2022-07-21 | 1.12 | $1.08 | 5330 |
| 2022-07-20 | 1.13 | $1.14 | 93000 |
| 2022-07-19 | 1.12 | $1.12 | 32000 |
| 2022-07-18 | 1.12 | $1.12 | 16360 |
| 2022-07-15 | 1.12 | $1.10 | 50500 |
| 2022-07-14 | 1.12 | $1.10 | 53000 |
| 2022-07-13 | 1.13 | $1.12 | 5240 |
| 2022-07-12 | 1.13 | $1.15 | 31000 |
| 2022-07-11 | 1.12 | $1.12 | 59750 |
| 2022-07-08 | 1.12 | $1.12 | 577000 |
| 2022-07-07 | 1.12 | $1.16 | 28000 |
| 2022-07-06 | 1.11 | $1.11 | 64375 |
| 2022-07-05 | 1.11 | $1.11 | 6170 |
| 2022-07-01 | 1.11 | $1.13 | 67170 |
| 2022-06-30 | 1.10 | $1.09 | 69000 |
| 2022-06-29 | 1.10 | $1.09 | 32000 |
| 2022-06-28 | 1.11 | $1.09 | 61310 |
| 2022-06-27 | 1.11 | $1.16 | 383050 |
| 2022-06-24 | 1.10 | $1.14 | 17430 |
| 2022-06-23 | 1.09 | $1.12 | 26260 |
| 2022-06-22 | 1.08 | $1.09 | 261000 |
| 2022-06-21 | 1.08 | $1.10 | 3000 |
| 2022-06-17 | 1.08 | $1.10 | 95000 |
| 2022-06-16 | 1.08 | $1.09 | 32000 |
| 2022-06-15 | 1.08 | $1.06 | 45500 |
| 2022-06-14 | 1.09 | $1.06 | 33750 |
| 2022-06-13 | 1.10 | $1.06 | 59200 |
| 2022-06-10 | 1.12 | $1.10 | 28000 |
| 2022-06-09 | 1.13 | $1.11 | 7350 |
| 2022-06-08 | 1.13 | $1.11 | 2000 |
| 2022-06-07 | 1.14 | $1.11 | 35000 |
| 2022-06-06 | 1.16 | $1.14 | 9000 |
| 2022-06-03 | 1.16 | $1.14 | 62000 |
| 2022-06-02 | 1.16 | $1.16 | 27875 |
| 2022-06-01 | 1.16 | $1.16 | 24937 |
| 2022-05-31 | 1.16 | $1.16 | 82360 |
| 2022-05-27 | 1.16 | $1.18 | 44000 |
| 2022-05-26 | 1.16 | $1.17 | 319070 |
| 2022-05-25 | 1.15 | $1.16 | 53200 |
| 2022-05-24 | 1.15 | $1.15 | 22000 |
| 2022-05-23 | 1.14 | $1.15 | 9070 |
| 2022-05-20 | 1.14 | $1.15 | 24150 |
| 2022-05-19 | 1.14 | $1.14 | 21000 |
| 2022-05-18 | 1.14 | $1.15 | 6000 |
| 2022-05-17 | 1.14 | $1.15 | 154000 |
| 2022-05-16 | 1.14 | $1.14 | 17000 |
| 2022-05-13 | 1.14 | $1.11 | 126000 |
| 2022-05-12 | 1.15 | $1.09 | 5000 |
| 2022-05-11 | 1.17 | $1.19 | 2400 |
| 2022-05-10 | 1.16 | $1.20 | 19000 |
| 2022-05-09 | 1.15 | $1.18 | 32000 |
| 2022-05-06 | 1.14 | $1.13 | 482060 |
| 2022-05-05 | 1.15 | $1.16 | 315000 |
| 2022-05-04 | 1.14 | $1.14 | 7000 |
| 2022-05-03 | 1.15 | $1.14 | 56000 |
| 2022-05-02 | 1.15 | $1.13 | 53000 |
| 2022-04-29 | 1.16 | $1.19 | 6300 |
| 2022-04-28 | 1.15 | $1.12 | 32000 |
| 2022-04-27 | 1.16 | $1.15 | 8000 |
| 2022-04-26 | 1.16 | $1.17 | 110000 |
| 2022-04-25 | 1.16 | $1.18 | 504260 |
| 2022-04-22 | 1.16 | $1.18 | 9490 |
| 2022-04-21 | 1.15 | $1.17 | 30270 |
| 2022-04-20 | 1.15 | $1.15 | 5000 |
| 2022-04-19 | 1.15 | $1.18 | 8000 |
| 2022-04-18 | 1.15 | $1.18 | 14250 |
| 2022-04-14 | 1.14 | $1.19 | 66000 |
| 2022-04-13 | 1.13 | $1.15 | 14470 |
| 2022-04-12 | 1.14 | $1.16 | 22350 |
| 2022-04-11 | 1.13 | $1.14 | 9420 |
| 2022-04-08 | 1.14 | $1.15 | 18000 |
| 2022-04-07 | 1.15 | $1.15 | 5000 |
| 2022-04-06 | 1.15 | $1.15 | 26000 |
| 2022-04-05 | 1.16 | $1.15 | 6220 |
| 2022-04-04 | 1.17 | $1.17 | 690000 |
| 2022-04-01 | 1.18 | $1.14 | 28000 |
| 2022-03-31 | 1.19 | $1.15 | 50000 |
| 2022-03-30 | 1.21 | $1.16 | 10000 |
| 2022-03-29 | 1.23 | $1.21 | 27000 |
| 2022-03-28 | 1.24 | $1.21 | 4000 |
| 2022-03-25 | 1.25 | $1.26 | 6370 |
| 2022-03-24 | 1.25 | $1.25 | 563000 |
| 2022-03-23 | 1.25 | $1.23 | 7330 |
| 2022-03-22 | 1.26 | $1.25 | 2000 |
| 2022-03-21 | 1.26 | $1.29 | 26500 |
| 2022-03-18 | 1.25 | $1.29 | 397000 |
| 2022-03-17 | 1.24 | $1.27 | 2000 |
| 2022-03-16 | 1.23 | $1.25 | 5000 |
| 2022-03-15 | 1.23 | $1.22 | 27000 |
| 2022-03-14 | 1.23 | $1.22 | 8000 |
| 2022-03-11 | 1.24 | $1.22 | 273230 |
| 2022-03-10 | 1.25 | $1.22 | 12000 |
| 2022-03-09 | 1.26 | $1.23 | 7170 |
| 2022-03-08 | 1.27 | $1.25 | 26000 |
| 2022-03-07 | 1.28 | $1.25 | 23350 |
| 2022-03-04 | 1.28 | $1.27 | 12310 |
| 2022-03-03 | 1.28 | $1.29 | — |
| 2022-03-02 | 1.28 | $1.29 | — |
| 2022-03-01 | 1.28 | $1.29 | 11440 |
| 2022-02-28 | 1.27 | $1.24 | 69280 |
| 2022-02-25 | 1.28 | $1.28 | 9000 |
| 2022-02-24 | 1.28 | $1.29 | — |
| 2022-02-23 | 1.27 | $1.29 | 9000 |
| 2022-02-22 | 1.26 | $1.26 | 29000 |
| 2022-02-18 | 1.26 | $1.29 | 5350 |
| 2022-02-17 | 1.25 | $1.28 | 2000 |
| 2022-02-16 | 1.25 | $1.26 | 423000 |
| 2022-02-15 | 1.24 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | 11010 |
| 2022-02-11 | 1.25 | $1.20 | 31000 |
| 2022-02-10 | 1.26 | $1.25 | 17000 |
| 2022-02-09 | 1.27 | $1.27 | 52000 |
| 2022-02-08 | 1.27 | $1.27 | 303460 |
| 2022-02-07 | 1.26 | $1.29 | 1250 |
| 2022-02-04 | 1.26 | $1.24 | — |
| 2022-02-03 | 1.26 | $1.24 | 109180 |
| 2022-02-02 | 1.27 | $1.27 | 24450 |
| 2022-02-01 | 1.27 | $1.30 | 4270 |
| 2022-01-31 | 1.27 | $1.26 | 18000 |
| 2022-01-28 | 1.27 | $1.25 | — |
| 2022-01-27 | 1.28 | $1.25 | 46040 |
| 2022-01-26 | 1.28 | $1.31 | 196000 |
| 2022-01-25 | 1.28 | $1.30 | 4020 |
| 2022-01-24 | 1.27 | $1.21 | 176000 |
| 2022-01-21 | 1.29 | $1.30 | — |
| 2022-01-20 | 1.28 | $1.30 | 15190 |
| 2022-01-19 | 1.28 | $1.24 | 17410 |
| 2022-01-18 | 1.29 | $1.30 | 34000 |
| 2022-01-14 | 1.29 | $1.31 | 56150 |
| 2022-01-13 | 1.28 | $1.29 | — |
| 2022-01-12 | 1.27 | $1.29 | — |
| 2022-01-11 | 1.27 | $1.29 | 380000 |
| 2022-01-10 | 1.27 | $1.30 | 14000 |
| 2022-01-07 | 1.26 | $1.26 | 37140 |
| 2022-01-06 | 1.26 | $1.24 | 10000 |
| 2022-01-05 | 1.27 | $1.27 | 47000 |
| 2022-01-04 | 1.28 | $1.29 | 339380 |
| 2022-01-03 | 1.28 | $1.31 | 5000 |
| 2021-12-31 | 1.27 | $1.31 | 7000 |
| 2021-12-30 | 1.26 | $1.31 | 4280 |
| 2021-12-29 | 1.25 | $1.22 | 9000 |
| 2021-12-28 | 1.26 | $1.30 | — |
| 2021-12-27 | 1.26 | $1.30 | 7220 |
| 2021-12-23 | 1.25 | $1.23 | 27000 |
| 2021-12-22 | 1.27 | $1.25 | 102000 |
| 2021-12-21 | 1.28 | $1.25 | 10000 |
| 2021-12-20 | 1.30 | $1.25 | 12000 |
| 2021-12-17 | 1.32 | $1.34 | 6330 |
| 2021-12-16 | 1.31 | $1.31 | 29000 |
| 2021-12-15 | 1.32 | $1.35 | 13000 |
| 2021-12-14 | 1.31 | $1.30 | 1.4M |
| 2021-12-13 | 1.32 | $1.35 | 65000 |
| 2021-12-10 | 1.32 | $1.36 | 71040 |
| 2021-12-09 | 1.31 | $1.30 | 6000 |
| 2021-12-08 | 1.32 | $1.30 | 272000 |
| 2021-12-07 | 1.33 | $1.30 | 28000 |
| 2021-12-06 | 1.35 | $1.31 | 6000 |
| 2021-12-03 | 1.36 | $1.39 | 13470 |
| 2021-12-02 | 1.36 | $1.34 | 1020 |
| 2021-12-01 | 1.37 | $1.33 | 1.5M |
| 2021-11-30 | 1.38 | $1.37 | 2000 |
| 2021-11-29 | 1.38 | $1.33 | 136500 |
| 2021-11-26 | 1.40 | $1.33 | 57000 |
| 2021-11-24 | 1.42 | $1.43 | 1000 |
| 2021-11-23 | 1.42 | $1.43 | 1000 |
| 2021-11-22 | 1.41 | $1.43 | 1110 |
| 2021-11-19 | 1.40 | $1.41 | 1000 |
| 2021-11-18 | 1.39 | $1.41 | 22000 |
| 2021-11-17 | 1.39 | $1.41 | 3000 |
| 2021-11-16 | 1.38 | $1.38 | 14000 |
| 2021-11-15 | 1.38 | $1.38 | 6000 |
| 2021-11-12 | 1.38 | $1.31 | 17000 |
| 2021-11-11 | 1.40 | $1.38 | 61000 |
| 2021-11-10 | 1.41 | $1.41 | 158000 |
| 2021-11-09 | 1.40 | $1.41 | 315000 |
| 2021-11-08 | 1.40 | $1.41 | 165000 |
| 2021-11-05 | 1.39 | $1.41 | 15000 |
| 2021-11-04 | 1.38 | $1.41 | 8500 |
| 2021-11-03 | 1.37 | $1.41 | 7000 |
| 2021-11-02 | 1.36 | $1.35 | 5250 |
| 2021-11-01 | 1.36 | $1.35 | 1.7M |
| 2021-10-29 | 1.37 | $1.39 | 11000 |
| 2021-10-28 | 1.36 | $1.39 | 3625 |
| 2021-10-27 | 1.35 | $1.39 | 8040 |
| 2021-10-26 | 1.34 | $1.39 | 8140 |
| 2021-10-25 | 1.33 | $1.30 | 75220 |
| 2021-10-22 | 1.35 | $1.37 | 2000 |
| 2021-10-21 | 1.34 | $1.30 | 7130 |
| 2021-10-20 | 1.36 | $1.38 | 2000 |
| 2021-10-19 | 1.35 | $1.40 | 4000 |
| 2021-10-18 | 1.34 | $1.29 | 5000 |
| 2021-10-15 | 1.36 | $1.37 | 20490 |
| 2021-10-14 | 1.36 | $1.34 | 13490 |
| 2021-10-13 | 1.37 | $1.39 | 2000 |
| 2021-10-12 | 1.37 | $1.39 | 56500 |
| 2021-10-11 | 1.37 | $1.39 | 111000 |
| 2021-10-08 | 1.36 | $1.39 | 70500 |
| 2021-10-07 | 1.36 | $1.39 | 15490 |
| 2021-10-06 | 1.35 | $1.31 | 30000 |
| 2021-10-05 | 1.37 | $1.31 | 2000 |
| 2021-10-04 | 1.39 | $1.40 | 9250 |
| 2021-10-01 | 1.39 | $1.35 | 11350 |
| 2021-09-30 | 1.40 | $1.34 | 29000 |
| 2021-09-29 | 1.42 | $1.42 | 93370 |
| 2021-09-28 | 1.42 | $1.37 | 36420 |
| 2021-09-27 | 1.43 | $1.45 | 4010 |
| 2021-09-24 | 1.42 | $1.46 | 3000 |
| 2021-09-23 | 1.41 | $1.37 | 4000 |
| 2021-09-22 | 1.42 | $1.38 | 61000 |
| 2021-09-21 | 1.43 | $1.38 | 92000 |
| 2021-09-20 | 1.44 | $1.38 | 2000 |
| 2021-09-17 | 1.45 | $1.50 | 7080 |
| 2021-09-16 | 1.43 | $1.50 | 7440 |
| 2021-09-15 | 1.40 | $1.39 | 80000 |
| 2021-09-14 | 1.40 | $1.40 | 4000 |
| 2021-09-13 | 1.40 | $1.43 | 21160 |
| 2021-09-10 | 1.38 | $1.44 | 14000 |
| 2021-09-09 | 1.36 | $1.40 | 6000 |
| 2021-09-08 | 1.35 | $1.35 | 74000 |
| 2021-09-07 | 1.35 | $1.35 | 71000 |
| 2021-09-03 | 1.36 | $1.35 | 10000 |
| 2021-09-02 | 1.36 | $1.35 | 12000 |
| 2021-09-01 | 1.36 | $1.31 | 15150 |
| 2021-08-31 | 1.38 | $1.37 | 69500 |
| 2021-08-30 | 1.38 | $1.37 | 15000 |
| 2021-08-27 | 1.38 | $1.36 | 19000 |
| 2021-08-26 | 1.38 | $1.38 | 68000 |
| 2021-08-25 | 1.37 | $1.38 | 38000 |
| 2021-08-24 | 1.37 | $1.41 | 8000 |
| 2021-08-23 | 1.36 | $1.35 | 36000 |
| 2021-08-20 | 1.36 | $1.35 | 9000 |
| 2021-08-19 | 1.36 | $1.35 | 4000 |
| 2021-08-18 | 1.36 | $1.35 | 10000 |
| 2021-08-17 | 1.36 | $1.38 | 5000 |
| 2021-08-16 | 1.35 | $1.36 | 52000 |
| 2021-08-13 | 1.34 | $1.36 | 14000 |
| 2021-08-12 | 1.34 | $1.33 | 100000 |
| 2021-08-11 | 1.34 | $1.33 | 107000 |
| 2021-08-10 | 1.34 | $1.33 | 9000 |
| 2021-08-09 | 1.34 | $1.39 | 53500 |
| 2021-08-06 | 1.33 | $1.39 | 6450 |
| 2021-08-05 | 1.31 | $1.29 | 30250 |
| 2021-08-04 | 1.31 | $1.29 | 18625 |
| 2021-08-03 | 1.32 | $1.29 | 12812 |
| 2021-08-02 | 1.33 | $1.29 | 7000 |
| 2021-07-30 | 1.35 | $1.29 | 10370 |
| 2021-07-29 | 1.37 | $1.37 | 4000 |
| 2021-07-28 | 1.36 | $1.37 | 2500 |
| 2021-07-27 | 1.35 | $1.37 | 1750 |
| 2021-07-26 | 1.35 | $1.37 | 18000 |
| 2021-07-23 | 1.34 | $1.35 | 25000 |
| 2021-07-22 | 1.33 | $1.29 | 1375 |
| 2021-07-21 | 1.34 | $1.29 | 2180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.50
Average
50.06
Maximum
66.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.49 | $1.31 | 61928 |
| 2026-07-16 | 47.29 | $1.28 | 3336 |
| 2026-07-15 | 48.63 | $1.30 | 57700 |
| 2026-07-14 | 45.71 | $1.26 | 1850 |
| 2026-07-13 | 48.32 | $1.30 | 40237 |
| 2026-07-10 | 48.32 | $1.30 | 1850 |
| 2026-07-09 | 48.32 | $1.30 | 43200 |
| 2026-07-08 | 46.35 | $1.27 | 5300 |
| 2026-07-07 | 47.49 | $1.29 | 9800 |
| 2026-07-06 | 47.49 | $1.29 | 64000 |
| 2026-07-02 | 48.03 | $1.30 | 32600 |
| 2026-07-01 | 53.16 | $1.39 | 5000 |
| 2026-06-30 | 49.76 | $1.33 | 5000 |
| 2026-06-29 | 49.76 | $1.33 | 70000 |
| 2026-06-26 | 44.96 | $1.25 | 142700 |
| 2026-06-25 | 44.96 | $1.25 | 34327 |
| 2026-06-24 | 49.20 | $1.33 | 5100 |
| 2026-06-23 | 46.19 | $1.28 | 5000 |
| 2026-06-22 | 47.25 | $1.30 | 6745 |
| 2026-06-18 | 47.25 | $1.30 | 5000 |
| 2026-06-17 | 46.13 | $1.28 | 9700 |
| 2026-06-16 | 47.57 | $1.31 | 22841 |
| 2026-06-15 | 48.54 | $1.33 | 53420 |
| 2026-06-12 | 47.53 | $1.31 | 160100 |
| 2026-06-11 | 49.85 | $1.36 | 5000 |
| 2026-06-10 | 48.41 | $1.33 | 171700 |
| 2026-06-09 | 46.97 | $1.30 | 7600 |
| 2026-06-08 | 49.60 | $1.36 | 29500 |
| 2026-06-05 | 46.27 | $1.29 | 3220 |
| 2026-06-04 | 47.55 | $1.32 | 6200 |
| 2026-06-03 | 49.73 | $1.37 | 12800 |
| 2026-06-02 | 52.47 | $1.43 | 900 |
| 2026-06-01 | 43.60 | $1.25 | 57039 |
| 2026-05-29 | 51.16 | $1.40 | 15000 |
| 2026-05-28 | 51.16 | $1.40 | 15000 |
| 2026-05-27 | 50.12 | $1.38 | 12300 |
| 2026-05-26 | 52.24 | $1.42 | 7500 |
| 2026-05-22 | 50.24 | $1.38 | 12100 |
| 2026-05-21 | 51.26 | $1.40 | 8000 |
| 2026-05-20 | 43.05 | $1.25 | 7503 |
| 2026-05-19 | 51.25 | $1.40 | 5600 |
| 2026-05-18 | 50.04 | $1.38 | 100 |
| 2026-05-15 | 50.04 | $1.38 | 16317 |
| 2026-05-14 | 54.28 | $1.45 | 9224 |
| 2026-05-13 | 49.65 | $1.37 | 100 |
| 2026-05-12 | 49.65 | $1.37 | 588612 |
| 2026-05-11 | 54.65 | $1.45 | 19834 |
| 2026-05-08 | 54.65 | $1.45 | 13055 |
| 2026-05-07 | 57.94 | $1.50 | 52000 |
| 2026-05-06 | 54.84 | $1.44 | 13055 |
| 2026-05-05 | 54.31 | $1.43 | 13055 |
| 2026-05-04 | 55.55 | $1.45 | 22800 |
| 2026-05-01 | 52.44 | $1.39 | 13055 |
| 2026-04-30 | 51.37 | $1.37 | 13055 |
| 2026-04-29 | 51.37 | $1.37 | 13055 |
| 2026-04-28 | 49.29 | $1.33 | 13055 |
| 2026-04-27 | 49.29 | $1.33 | 37500 |
| 2026-04-24 | 52.85 | $1.40 | 13055 |
| 2026-04-23 | 44.73 | $1.25 | 13055 |
| 2026-04-22 | 48.43 | $1.32 | 13055 |
| 2026-04-21 | 51.93 | $1.38 | 13055 |
| 2026-04-20 | 52.53 | $1.39 | 97345 |
| 2026-04-17 | 52.53 | $1.39 | 82645 |
| 2026-04-16 | 44.40 | $1.25 | 18012 |
| 2026-04-15 | 44.40 | $1.25 | 2507 |
| 2026-04-14 | 49.30 | $1.34 | 324 |
| 2026-04-13 | 49.88 | $1.35 | 46334 |
| 2026-04-10 | 54.78 | $1.43 | 6206 |
| 2026-04-09 | 51.98 | $1.38 | 63031 |
| 2026-04-08 | 51.98 | $1.38 | 33109 |
| 2026-04-07 | 51.43 | $1.37 | — |
| 2026-04-06 | 51.43 | $1.37 | 49800 |
| 2026-04-02 | 50.93 | $1.36 | 52100 |
| 2026-04-01 | 45.01 | $1.25 | 4900 |
| 2026-03-31 | 46.46 | $1.28 | 861500 |
| 2026-03-30 | 50.60 | $1.36 | 32800 |
| 2026-03-27 | 44.09 | $1.25 | 16300 |
| 2026-03-26 | 50.40 | $1.36 | 10001 |
| 2026-03-25 | 51.68 | $1.38 | 2.0M |
| 2026-03-24 | 51.68 | $1.38 | 24300 |
| 2026-03-23 | 49.36 | $1.34 | 9200 |
| 2026-03-20 | 44.98 | $1.27 | 1200 |
| 2026-03-19 | 45.51 | $1.28 | 35703 |
| 2026-03-18 | 49.42 | $1.35 | 500 |
| 2026-03-17 | 48.21 | $1.33 | 22020 |
| 2026-03-16 | 47.62 | $1.32 | 22900 |
| 2026-03-13 | 47.62 | $1.32 | 6421 |
| 2026-03-12 | 49.14 | $1.35 | 17144 |
| 2026-03-11 | 48.62 | $1.34 | 23800 |
| 2026-03-10 | 49.10 | $1.35 | 3801 |
| 2026-03-09 | 43.86 | $1.25 | 5400 |
| 2026-03-06 | 46.11 | $1.30 | 5707 |
| 2026-03-05 | 52.82 | $1.43 | 59006 |
| 2026-03-04 | 52.32 | $1.42 | 500 |
| 2026-03-03 | 49.21 | $1.36 | 160343 |
| 2026-03-02 | 51.33 | $1.40 | 15518 |
| 2026-02-27 | 51.86 | $1.41 | 31700 |
| 2026-02-26 | 48.30 | $1.34 | 6205 |
| 2026-02-25 | 47.78 | $1.33 | 13300 |
| 2026-02-24 | 46.75 | $1.31 | 14409 |
| 2026-02-23 | 45.22 | $1.28 | 48343 |
| 2026-02-20 | 51.29 | $1.41 | 4406 |
| 2026-02-19 | 51.29 | $1.41 | 9346 |
| 2026-02-18 | 53.28 | $1.45 | 13700 |
| 2026-02-17 | 51.96 | $1.42 | 154700 |
| 2026-02-13 | 49.70 | $1.37 | 15709 |
| 2026-02-12 | 50.14 | $1.38 | 25600 |
| 2026-02-11 | 50.58 | $1.39 | 1511 |
| 2026-02-10 | 46.63 | $1.30 | 10800 |
| 2026-02-09 | 49.55 | $1.37 | 27331 |
| 2026-02-06 | 55.71 | $1.50 | 4100 |
| 2026-02-05 | 51.29 | $1.40 | 65000 |
| 2026-02-04 | 48.86 | $1.35 | 17000 |
| 2026-02-03 | 49.81 | $1.37 | 45200 |
| 2026-02-02 | 41.18 | $1.21 | 11340 |
| 2026-01-30 | 48.04 | $1.35 | 24100 |
| 2026-01-29 | 37.43 | $1.20 | 55202 |
| 2026-01-28 | 47.98 | $1.37 | 60900 |
| 2026-01-27 | 48.75 | $1.38 | 6180 |
| 2026-01-26 | 48.75 | $1.38 | 218422 |
| 2026-01-23 | 50.20 | $1.40 | 24738 |
| 2026-01-22 | 48.00 | $1.37 | 308700 |
| 2026-01-21 | 49.38 | $1.39 | 181809 |
| 2026-01-20 | 49.38 | $1.39 | 30900 |
| 2026-01-16 | 48.71 | $1.38 | 28000 |
| 2026-01-15 | 47.40 | $1.36 | 1100 |
| 2026-01-14 | 43.98 | $1.31 | 148100 |
| 2026-01-13 | 46.26 | $1.35 | 1219 |
| 2026-01-12 | 50.64 | $1.42 | 9200 |
| 2026-01-09 | 51.30 | $1.43 | 6322 |
| 2026-01-08 | 49.42 | $1.40 | 5500 |
| 2026-01-07 | 46.14 | $1.35 | 16104 |
| 2026-01-06 | 49.17 | $1.40 | 3300 |
| 2026-01-05 | 47.19 | $1.37 | 21200 |
| 2026-01-02 | 40.61 | $1.28 | 16200 |
| 2025-12-31 | 52.31 | $1.45 | 4537 |
| 2025-12-30 | 49.03 | $1.41 | 200 |
| 2025-12-29 | 49.03 | $1.41 | 5500 |
| 2025-12-26 | 46.54 | $1.38 | 46200 |
| 2025-12-24 | 41.06 | $1.32 | 13000 |
| 2025-12-23 | 41.06 | $1.32 | 17023 |
| 2025-12-22 | 45.25 | $1.38 | 56713 |
| 2025-12-19 | 45.25 | $1.38 | 285900 |
| 2025-12-18 | 47.42 | $1.41 | 19216 |
| 2025-12-17 | 46.61 | $1.40 | 24200 |
| 2025-12-16 | 46.61 | $1.40 | 81900 |
| 2025-12-15 | 45.85 | $1.39 | 18300 |
| 2025-12-12 | 45.11 | $1.38 | 7136 |
| 2025-12-11 | 46.94 | $1.41 | 8300 |
| 2025-12-10 | 45.54 | $1.39 | 3304 |
| 2025-12-09 | 46.71 | $1.41 | 14300 |
| 2025-12-08 | 44.69 | $1.38 | 22900 |
| 2025-12-05 | 44.02 | $1.37 | 62723 |
| 2025-12-04 | 45.60 | $1.40 | 11849 |
| 2025-12-03 | 48.94 | $1.46 | 11534 |
| 2025-12-02 | 50.10 | $1.48 | 13200 |
| 2025-12-01 | 45.82 | $1.41 | 13400 |
| 2025-11-28 | 50.52 | $1.49 | 12829 |
| 2025-11-26 | 49.28 | $1.47 | 4806 |
| 2025-11-25 | 45.40 | $1.41 | 8200 |
| 2025-11-24 | 47.12 | $1.44 | 4248 |
| 2025-11-21 | 50.11 | $1.49 | 26424 |
| 2025-11-20 | 50.11 | $1.49 | 3500 |
| 2025-11-19 | 51.89 | $1.52 | 329013 |
| 2025-11-18 | 50.21 | $1.49 | 3500 |
| 2025-11-17 | 47.90 | $1.45 | 16800 |
| 2025-11-14 | 46.72 | $1.43 | 18400 |
| 2025-11-13 | 49.37 | $1.48 | 14000 |
| 2025-11-12 | 50.45 | $1.50 | 86108 |
| 2025-11-11 | 42.67 | $1.37 | 65228 |
| 2025-11-10 | 45.83 | $1.43 | 20919 |
| 2025-11-07 | 49.29 | $1.49 | 5413 |
| 2025-11-06 | 48.05 | $1.47 | 11016 |
| 2025-11-05 | 46.81 | $1.45 | 13800 |
| 2025-11-04 | 47.89 | $1.47 | 12340 |
| 2025-11-03 | 48.42 | $1.48 | 28726 |
| 2025-10-31 | 48.42 | $1.48 | 84716 |
| 2025-10-30 | 47.90 | $1.47 | 1600 |
| 2025-10-29 | 47.39 | $1.46 | 2700 |
| 2025-10-28 | 49.69 | $1.51 | 1800 |
| 2025-10-27 | 49.69 | $1.51 | 7000 |
| 2025-10-24 | 53.43 | $1.59 | 31900 |
| 2025-10-23 | 54.40 | $1.61 | 3800 |
| 2025-10-22 | 49.61 | $1.50 | 2600 |
| 2025-10-21 | 56.25 | $1.63 | 5449 |
| 2025-10-20 | 48.14 | $1.47 | 3224 |
| 2025-10-17 | 48.14 | $1.47 | 5400 |
| 2025-10-16 | 48.65 | $1.48 | 3530 |
| 2025-10-15 | 44.16 | $1.40 | 20600 |
| 2025-10-14 | 44.62 | $1.41 | 4700 |
| 2025-10-13 | 46.00 | $1.44 | 10344 |
| 2025-10-10 | 44.37 | $1.41 | 157700 |
| 2025-10-09 | 47.06 | $1.47 | 16105 |
| 2025-10-08 | 50.99 | $1.55 | 2718 |
| 2025-10-07 | 47.89 | $1.49 | 43415 |
| 2025-10-06 | 50.95 | $1.55 | 11515 |
| 2025-10-03 | 50.95 | $1.55 | 33600 |
| 2025-10-02 | 46.31 | $1.46 | 10304 |
| 2025-10-01 | 50.88 | $1.55 | 5600 |
| 2025-09-30 | 46.42 | $1.47 | 9600 |
| 2025-09-29 | 52.67 | $1.58 | 3706 |
| 2025-09-26 | 52.11 | $1.57 | 41437 |
| 2025-09-25 | 49.27 | $1.52 | 5100 |
| 2025-09-24 | 49.27 | $1.52 | 23113 |
| 2025-09-23 | 48.17 | $1.50 | 52730 |
| 2025-09-22 | 49.19 | $1.52 | 4100 |
| 2025-09-19 | 54.09 | $1.61 | 644 |
| 2025-09-18 | 50.99 | $1.55 | 700 |
| 2025-09-17 | 50.47 | $1.54 | 5900 |
| 2025-09-16 | 50.47 | $1.54 | 2300 |
| 2025-09-15 | 50.47 | $1.54 | 19000 |
| 2025-09-12 | 50.47 | $1.54 | 1500 |
| 2025-09-11 | 53.77 | $1.61 | 5300 |
| 2025-09-10 | 50.23 | $1.53 | 1200 |
| 2025-09-09 | 50.69 | $1.54 | 4200 |
| 2025-09-08 | 50.69 | $1.54 | 6800 |
| 2025-09-05 | 47.66 | $1.47 | 22500 |
| 2025-09-04 | 53.97 | $1.61 | 11100 |
| 2025-09-03 | 50.88 | $1.54 | 4300 |
| 2025-09-02 | 51.82 | $1.56 | 300 |
| 2025-08-29 | 49.14 | $1.50 | 4800 |
| 2025-08-28 | 51.89 | $1.56 | 1001 |
| 2025-08-27 | 45.08 | $1.42 | 900 |
| 2025-08-26 | 49.87 | $1.52 | 1300 |
| 2025-08-25 | 51.42 | $1.55 | 3400 |
| 2025-08-22 | 55.24 | $1.62 | 14500 |
| 2025-08-21 | 57.57 | $1.66 | 18432 |
| 2025-08-20 | 54.38 | $1.59 | 6400 |
| 2025-08-19 | 59.87 | $1.68 | 8203 |
| 2025-08-18 | 49.67 | $1.49 | — |
| 2025-08-15 | 49.67 | $1.49 | — |
| 2025-08-14 | 49.67 | $1.49 | — |
| 2025-08-13 | 49.67 | $1.49 | 23100 |
| 2025-08-12 | 51.94 | $1.53 | 9200 |
| 2025-08-11 | 56.19 | $1.60 | 21800 |
| 2025-08-08 | 52.49 | $1.53 | 22500 |
| 2025-08-07 | 51.94 | $1.52 | 25206 |
| 2025-08-06 | 47.30 | $1.44 | 22300 |
| 2025-08-05 | 48.41 | $1.46 | 8300 |
| 2025-08-04 | 51.88 | $1.52 | 106743 |
| 2025-08-01 | 48.99 | $1.47 | 7800 |
| 2025-07-31 | 48.40 | $1.46 | 2300 |
| 2025-07-30 | 47.23 | $1.44 | 12300 |
| 2025-07-29 | 40.21 | $1.33 | 5000 |
| 2025-07-28 | 44.85 | $1.42 | 24500 |
| 2025-07-25 | 49.69 | $1.50 | 68900 |
| 2025-07-24 | 53.10 | $1.55 | 1500 |
| 2025-07-23 | 51.85 | $1.53 | 9300 |
| 2025-07-22 | 45.63 | $1.44 | 3742 |
| 2025-07-21 | 48.26 | $1.48 | 45949 |
| 2025-07-18 | 50.33 | $1.51 | 10040 |
| 2025-07-17 | 37.65 | $1.36 | 6900 |
| 2025-07-16 | 48.66 | $1.50 | 2000 |
| 2025-07-15 | 44.24 | $1.46 | 8523 |
| 2025-07-14 | 44.24 | $1.46 | 25700 |
| 2025-07-11 | 46.03 | $1.48 | 3700 |
| 2025-07-10 | 46.93 | $1.49 | 2500 |
| 2025-07-09 | 47.82 | $1.50 | 600 |
| 2025-07-08 | 53.62 | $1.56 | 7003 |
| 2025-07-07 | 52.71 | $1.55 | 14837 |
| 2025-07-03 | 50.89 | $1.53 | 26400 |
| 2025-07-02 | 52.83 | $1.55 | 150933 |
| 2025-07-01 | 53.80 | $1.56 | 8114 |
| 2025-06-30 | 52.98 | $1.55 | 18944 |
| 2025-06-27 | 50.46 | $1.52 | 7208 |
| 2025-06-26 | 51.33 | $1.53 | 61249 |
| 2025-06-25 | 50.52 | $1.52 | 6300 |
| 2025-06-24 | 50.52 | $1.52 | 9200 |
| 2025-06-23 | 52.08 | $1.54 | 18800 |
| 2025-06-20 | 50.63 | $1.52 | 25100 |
| 2025-06-18 | 50.63 | $1.52 | 30520 |
| 2025-06-17 | 52.80 | $1.55 | 4000 |
| 2025-06-16 | 50.80 | $1.52 | 3611 |
| 2025-06-13 | 50.80 | $1.52 | 1900 |
| 2025-06-12 | 51.45 | $1.53 | 276227 |
| 2025-06-11 | 48.28 | $1.48 | 2623 |
| 2025-06-10 | 53.61 | $1.56 | 58413 |
| 2025-06-09 | 48.17 | $1.48 | 70600 |
| 2025-06-06 | 51.01 | $1.52 | 3500 |
| 2025-06-05 | 55.69 | $1.58 | 2746 |
| 2025-06-04 | 52.96 | $1.54 | 1748 |
| 2025-06-03 | 48.43 | $1.48 | 5901 |
| 2025-06-02 | 51.57 | $1.52 | 42200 |
| 2025-05-30 | 54.96 | $1.56 | 7400 |
| 2025-05-29 | 54.96 | $1.56 | 710 |
| 2025-05-28 | 52.12 | $1.52 | 5319 |
| 2025-05-27 | 55.44 | $1.56 | 2309 |
| 2025-05-23 | 54.76 | $1.55 | 6900 |
| 2025-05-22 | 54.09 | $1.54 | 11200 |
| 2025-05-21 | 54.86 | $1.55 | 8800 |
| 2025-05-20 | 50.12 | $1.48 | 91900 |
| 2025-05-19 | 47.11 | $1.44 | 31800 |
| 2025-05-16 | 49.98 | $1.48 | 1300 |
| 2025-05-15 | 53.05 | $1.52 | 1736 |
| 2025-05-14 | 48.55 | $1.46 | 14500 |
| 2025-05-13 | 52.53 | $1.51 | 13039 |
| 2025-05-12 | 52.53 | $1.51 | 118700 |
| 2025-05-09 | 56.74 | $1.56 | 46100 |
| 2025-05-08 | 57.62 | $1.57 | 7342 |
| 2025-05-07 | 58.47 | $1.58 | 6200 |
| 2025-05-06 | 52.42 | $1.49 | 6042 |
| 2025-05-05 | 54.95 | $1.52 | 251400 |
| 2025-05-02 | 52.78 | $1.49 | 1222 |
| 2025-05-01 | 53.60 | $1.50 | 18915 |
| 2025-04-30 | 52.91 | $1.49 | 14500 |
| 2025-04-29 | 50.07 | $1.45 | 3943 |
| 2025-04-28 | 57.47 | $1.54 | 4530 |
| 2025-04-25 | 53.08 | $1.48 | 3600 |
| 2025-04-24 | 56.79 | $1.52 | 1835 |
| 2025-04-23 | 56.79 | $1.52 | 4800 |
| 2025-04-22 | 58.65 | $1.54 | 4500 |
| 2025-04-21 | 60.52 | $1.56 | 10600 |
| 2025-04-17 | 52.60 | $1.45 | 123000 |
| 2025-04-16 | 56.52 | $1.49 | 14000 |
| 2025-04-15 | 53.21 | $1.45 | 113430 |
| 2025-04-14 | 53.21 | $1.45 | 14140 |
| 2025-04-11 | 56.10 | $1.48 | 8006 |
| 2025-04-10 | 53.71 | $1.45 | 2703 |
| 2025-04-09 | 48.37 | $1.39 | 72200 |
| 2025-04-08 | 44.30 | $1.35 | 46203 |
| 2025-04-07 | 44.30 | $1.35 | 29821 |
| 2025-04-04 | 47.69 | $1.39 | 29124 |
| 2025-04-03 | 49.49 | $1.41 | 15110 |
| 2025-04-02 | 53.32 | $1.45 | 18400 |
| 2025-04-01 | 49.62 | $1.41 | 28200 |
| 2025-03-31 | 48.65 | $1.40 | 4500 |
| 2025-03-28 | 53.53 | $1.45 | 13700 |
| 2025-03-27 | 55.65 | $1.47 | 16300 |
| 2025-03-26 | 52.04 | $1.43 | 3400 |
| 2025-03-25 | 58.86 | $1.49 | 56300 |
| 2025-03-24 | 57.99 | $1.48 | 25914 |
| 2025-03-21 | 57.99 | $1.48 | 400 |
| 2025-03-20 | 57.99 | $1.48 | 300 |
| 2025-03-19 | 56.40 | $1.46 | 10131 |
| 2025-03-18 | 53.93 | $1.43 | 210 |
| 2025-03-17 | 55.94 | $1.45 | 5413 |
| 2025-03-14 | 53.47 | $1.42 | 3134 |
| 2025-03-13 | 50.84 | $1.39 | 11600 |
| 2025-03-12 | 56.94 | $1.45 | 26600 |
| 2025-03-11 | 58.04 | $1.46 | 8443 |
| 2025-03-10 | 60.26 | $1.48 | 4000 |
| 2025-03-07 | 59.52 | $1.47 | 7725 |
| 2025-03-06 | 60.59 | $1.48 | 1925 |
| 2025-03-05 | 58.47 | $1.45 | 95100 |
| 2025-03-04 | 58.47 | $1.45 | 13242 |
| 2025-03-03 | 59.43 | $1.46 | 12824 |
| 2025-02-28 | 53.66 | $1.38 | 38000 |
| 2025-02-27 | 57.55 | $1.42 | 6716 |
| 2025-02-26 | 59.60 | $1.44 | 18500 |
| 2025-02-25 | 54.16 | $1.37 | 188120 |
| 2025-02-24 | 57.30 | $1.40 | 22200 |
| 2025-02-21 | 56.51 | $1.39 | 6200 |
| 2025-02-20 | 59.69 | $1.42 | 68000 |
| 2025-02-19 | 57.41 | $1.39 | 24722 |
| 2025-02-18 | 57.41 | $1.39 | 43217 |
| 2025-02-14 | 56.67 | $1.38 | 21800 |
| 2025-02-13 | 51.94 | $1.32 | 8000 |
| 2025-02-12 | 51.09 | $1.31 | 18200 |
| 2025-02-11 | 57.87 | $1.38 | 18529 |
| 2025-02-10 | 57.10 | $1.37 | 34029 |
| 2025-02-07 | 53.00 | $1.32 | 18020 |
| 2025-02-06 | 58.29 | $1.37 | 23200 |
| 2025-02-05 | 54.87 | $1.33 | 11300 |
| 2025-02-04 | 53.97 | $1.32 | 28335 |
| 2025-02-03 | 53.08 | $1.31 | 25244 |
| 2025-01-31 | 49.39 | $1.27 | 16414 |
| 2025-01-30 | 52.33 | $1.30 | 11716 |
| 2025-01-29 | 52.33 | $1.30 | 43501 |
| 2025-01-28 | 52.33 | $1.30 | 459800 |
| 2025-01-27 | 51.50 | $1.29 | 47700 |
| 2025-01-24 | 50.69 | $1.28 | 59700 |
| 2025-01-23 | 52.35 | $1.30 | 81928 |
| 2025-01-22 | 48.33 | $1.25 | 347535 |
| 2025-01-21 | 49.12 | $1.26 | 104700 |
| 2025-01-17 | 48.32 | $1.25 | 1400 |
| 2025-01-16 | 48.32 | $1.25 | 13000 |
| 2025-01-15 | 42.61 | $1.18 | 4800 |
| 2025-01-14 | 43.93 | $1.20 | 62700 |
| 2025-01-13 | 47.40 | $1.25 | 14303 |
| 2025-01-10 | 45.77 | $1.23 | 107531 |
| 2025-01-08 | 45.77 | $1.23 | 13600 |
| 2025-01-07 | 47.09 | $1.25 | 27715 |
| 2025-01-06 | 50.55 | $1.30 | 91826 |
| 2025-01-03 | 46.84 | $1.25 | 2900 |
| 2025-01-02 | 46.84 | $1.25 | 5636 |
| 2024-12-31 | 47.48 | $1.26 | — |
| 2024-12-30 | 47.48 | $1.26 | 284909 |
| 2024-12-27 | 47.48 | $1.26 | 35700 |
| 2024-12-26 | 46.86 | $1.25 | 5500 |
| 2024-12-24 | 47.40 | $1.26 | 25444 |
| 2024-12-23 | 47.40 | $1.26 | 33920 |
| 2024-12-20 | 49.97 | $1.31 | 53026 |
| 2024-12-19 | 47.82 | $1.27 | 36347 |
| 2024-12-18 | 47.28 | $1.26 | 64500 |
| 2024-12-17 | 51.31 | $1.34 | 175100 |
| 2024-12-16 | 49.78 | $1.31 | 83800 |
| 2024-12-13 | 52.94 | $1.37 | 4900 |
| 2024-12-12 | 58.84 | $1.47 | 4108 |
| 2024-12-11 | 54.51 | $1.38 | 900 |
| 2024-12-10 | 48.81 | $1.28 | 35448 |
| 2024-12-09 | 46.92 | $1.25 | 15721 |
| 2024-12-06 | 46.92 | $1.25 | 11003 |
| 2024-12-05 | 52.79 | $1.35 | — |
| 2024-12-04 | 52.79 | $1.35 | 400 |
| 2024-12-03 | 53.40 | $1.36 | 14400 |
| 2024-12-02 | 50.15 | $1.30 | 5916 |
| 2024-11-29 | 53.08 | $1.35 | 12000 |
| 2024-11-27 | 47.22 | $1.25 | 13600 |
| 2024-11-26 | 47.22 | $1.25 | 19700 |
| 2024-11-25 | 50.04 | $1.30 | 11040 |
| 2024-11-22 | 50.04 | $1.30 | 55411 |
| 2024-11-21 | 50.04 | $1.30 | 34903 |
| 2024-11-20 | 49.52 | $1.29 | — |
| 2024-11-19 | 49.52 | $1.29 | 259037 |
| 2024-11-18 | 50.46 | $1.31 | 178800 |
| 2024-11-15 | 52.85 | $1.36 | 9003 |
| 2024-11-14 | 50.16 | $1.30 | 2300 |
| 2024-11-13 | 47.80 | $1.25 | 32221 |
| 2024-11-12 | 50.05 | $1.30 | 1000 |
| 2024-11-11 | 52.39 | $1.35 | — |
| 2024-11-08 | 52.39 | $1.35 | 1500 |
| 2024-11-07 | 45.49 | $1.20 | 5400 |
| 2024-11-06 | 45.49 | $1.20 | 9314 |
| 2024-11-05 | 52.87 | $1.36 | 3525 |
| 2024-11-04 | 52.87 | $1.36 | — |
| 2024-11-01 | 52.87 | $1.36 | 800 |
| 2024-10-31 | 48.38 | $1.26 | — |
| 2024-10-30 | 48.38 | $1.26 | 1300 |
| 2024-10-29 | 45.58 | $1.20 | 25100 |
| 2024-10-28 | 45.58 | $1.20 | 4500 |
| 2024-10-25 | 51.00 | $1.33 | 43821 |
| 2024-10-24 | 40.69 | $1.13 | — |
| 2024-10-23 | 40.69 | $1.13 | 2500 |
| 2024-10-22 | 47.45 | $1.28 | — |
| 2024-10-21 | 47.45 | $1.28 | 4300 |
| 2024-10-18 | 52.13 | $1.37 | 100 |
| 2024-10-17 | 52.13 | $1.37 | — |
| 2024-10-16 | 52.13 | $1.37 | 6600 |
| 2024-10-15 | 47.16 | $1.27 | 10649 |
| 2024-10-14 | 43.24 | $1.20 | 2749 |
| 2024-10-11 | 52.17 | $1.37 | 14200 |
| 2024-10-10 | 53.41 | $1.39 | 6100 |
| 2024-10-09 | 48.17 | $1.30 | 28200 |
| 2024-10-08 | 54.65 | $1.40 | 6600 |
| 2024-10-07 | 54.07 | $1.39 | 76100 |
| 2024-10-04 | 41.92 | $1.22 | 710 |
| 2024-10-03 | 40.15 | $1.20 | — |
| 2024-10-02 | 40.15 | $1.20 | 1547 |
| 2024-10-01 | 40.15 | $1.20 | — |
| 2024-09-30 | 40.15 | $1.20 | 4210 |
| 2024-09-27 | 53.39 | $1.40 | — |
| 2024-09-26 | 53.39 | $1.40 | 15010 |
| 2024-09-25 | 57.69 | $1.45 | 11390 |
| 2024-09-24 | 56.35 | $1.43 | — |
| 2024-09-23 | 57.21 | $1.44 | 6000 |
| 2024-09-20 | 44.36 | $1.28 | — |
| 2024-09-19 | 44.36 | $1.28 | 1000 |
| 2024-09-18 | 44.36 | $1.28 | — |
| 2024-09-17 | 44.36 | $1.28 | — |
| 2024-09-16 | 44.36 | $1.28 | — |
| 2024-09-13 | 44.36 | $1.28 | 106000 |
| 2024-09-12 | 48.36 | $1.34 | 100000 |
| 2024-09-11 | 51.29 | $1.38 | — |
| 2024-09-10 | 51.29 | $1.38 | 102220 |
| 2024-09-09 | 49.92 | $1.36 | 1000 |
| 2024-09-06 | 49.92 | $1.36 | 4000 |
| 2024-09-05 | 62.65 | $1.52 | 7000 |
| 2024-09-04 | 65.63 | $1.55 | — |
| 2024-09-03 | 65.63 | $1.55 | — |
| 2024-08-30 | 65.63 | $1.55 | — |
| 2024-08-29 | 65.63 | $1.55 | 5030 |
| 2024-08-28 | 49.24 | $1.30 | — |
| 2024-08-27 | 49.24 | $1.30 | — |
| 2024-08-26 | 49.24 | $1.30 | — |
| 2024-08-23 | 49.24 | $1.30 | — |
| 2024-08-22 | 49.24 | $1.30 | — |
| 2024-08-21 | 49.24 | $1.30 | — |
| 2024-08-20 | 49.24 | $1.30 | 10000 |
| 2024-08-19 | 43.19 | $1.22 | 3000 |
| 2024-08-16 | 51.16 | $1.33 | 3000 |
| 2024-08-15 | 41.90 | $1.23 | 4100 |
| 2024-08-14 | 58.86 | $1.39 | — |
| 2024-08-13 | 58.86 | $1.39 | 4360 |
| 2024-08-12 | 60.23 | $1.40 | — |
| 2024-08-09 | 60.23 | $1.40 | — |
| 2024-08-08 | 60.23 | $1.40 | — |
| 2024-08-07 | 60.23 | $1.40 | — |
| 2024-08-06 | 60.23 | $1.40 | — |
| 2024-08-05 | 59.50 | $1.39 | 8210 |
| 2024-08-02 | 55.62 | $1.34 | — |
| 2024-08-01 | 55.62 | $1.34 | — |
| 2024-07-31 | 55.62 | $1.34 | — |
| 2024-07-30 | 55.62 | $1.34 | 3430 |
| 2024-07-29 | 56.50 | $1.35 | — |
| 2024-07-26 | 56.50 | $1.35 | 3070 |
| 2024-07-25 | 54.55 | $1.32 | 4000 |
| 2024-07-24 | 47.03 | $1.22 | — |
| 2024-07-23 | 47.03 | $1.22 | 2410 |
| 2024-07-22 | 60.61 | $1.37 | 7000 |
| 2024-07-19 | 42.83 | $1.20 | 3000 |
| 2024-07-18 | 43.94 | $1.21 | 382000 |
| 2024-07-17 | 64.58 | $1.34 | — |
| 2024-07-16 | 64.58 | $1.34 | — |
| 2024-07-15 | 64.58 | $1.34 | 10310 |
| 2024-07-12 | 56.49 | $1.28 | — |
| 2024-07-11 | 56.49 | $1.28 | 8030 |
| 2024-07-10 | 53.28 | $1.26 | 17000 |
| 2024-07-09 | 49.76 | $1.24 | — |
| 2024-07-08 | 49.76 | $1.24 | 33000 |
| 2024-07-05 | 49.76 | $1.24 | 6000 |
| 2024-07-03 | 51.42 | $1.25 | 3250 |
| 2024-07-02 | 46.31 | $1.22 | 1030 |
| 2024-07-01 | 51.45 | $1.25 | 3060 |
| 2024-06-28 | 51.45 | $1.25 | 4400 |
| 2024-06-27 | 55.14 | $1.27 | — |
| 2024-06-26 | 55.14 | $1.27 | 4230 |
| 2024-06-25 | 55.14 | $1.27 | — |
| 2024-06-24 | 55.14 | $1.27 | 6070 |
| 2024-06-21 | 47.48 | $1.22 | — |
| 2024-06-20 | 47.48 | $1.22 | — |
| 2024-06-18 | 47.48 | $1.22 | 12000 |
| 2024-06-17 | 52.05 | $1.25 | 1180 |
| 2024-06-14 | 48.94 | $1.23 | 128000 |
| 2024-06-13 | 48.94 | $1.23 | — |
| 2024-06-12 | 48.94 | $1.23 | — |
| 2024-06-11 | 48.94 | $1.23 | 2490 |
| 2024-06-10 | 47.55 | $1.22 | — |
| 2024-06-07 | 47.55 | $1.22 | — |
| 2024-06-06 | 47.55 | $1.22 | 11080 |
| 2024-06-05 | 47.55 | $1.22 | 1420 |
| 2024-06-04 | 54.83 | $1.28 | 18040 |
| 2024-06-03 | 43.97 | $1.20 | 3000 |
| 2024-05-31 | 49.63 | $1.24 | — |
| 2024-05-30 | 49.63 | $1.24 | — |
| 2024-05-29 | 49.63 | $1.24 | 1000 |
| 2024-05-28 | 49.63 | $1.24 | 18370 |
| 2024-05-24 | 50.97 | $1.25 | 8000 |
| 2024-05-23 | 49.68 | $1.24 | 18000 |
| 2024-05-22 | 42.50 | $1.19 | 3340 |
| 2024-05-21 | 50.76 | $1.25 | 10200 |
| 2024-05-20 | 47.53 | $1.23 | 4000 |
| 2024-05-17 | 44.05 | $1.21 | 3290 |
| 2024-05-16 | 54.33 | $1.27 | 6000 |
| 2024-05-15 | 50.69 | $1.25 | — |
| 2024-05-14 | 50.69 | $1.25 | 3000 |
| 2024-05-13 | 59.22 | $1.29 | 15000 |
| 2024-05-10 | 49.03 | $1.24 | — |
| 2024-05-09 | 49.03 | $1.24 | 1000 |
| 2024-05-08 | 49.03 | $1.24 | — |
| 2024-05-07 | 49.03 | $1.24 | — |
| 2024-05-06 | 49.03 | $1.24 | 2000 |
| 2024-05-03 | 44.76 | $1.22 | 66000 |
| 2024-05-02 | 44.76 | $1.22 | 98500 |
| 2024-05-01 | 44.76 | $1.22 | 3000 |
| 2024-04-30 | 42.70 | $1.21 | 2000 |
| 2024-04-29 | 44.27 | $1.22 | 10000 |
| 2024-04-26 | 32.50 | $1.17 | 114750 |
| 2024-04-25 | 32.50 | $1.17 | 26000 |
| 2024-04-24 | 36.70 | $1.20 | 122875 |
| 2024-04-23 | 36.70 | $1.20 | 126937 |
| 2024-04-22 | 36.70 | $1.20 | 17000 |
| 2024-04-19 | 34.27 | $1.19 | 1230 |
| 2024-04-18 | 35.57 | $1.20 | 2000 |
| 2024-04-17 | 33.17 | $1.19 | 131000 |
| 2024-04-16 | 33.17 | $1.19 | 24000 |
| 2024-04-15 | 35.56 | $1.21 | 10000 |
| 2024-04-12 | 36.82 | $1.22 | 144000 |
| 2024-04-11 | 38.10 | $1.23 | 135000 |
| 2024-04-10 | 38.10 | $1.23 | 11000 |
| 2024-04-09 | 38.10 | $1.23 | 39000 |
| 2024-04-08 | 50.05 | $1.31 | 8000 |
| 2024-04-05 | 50.05 | $1.31 | 7000 |
| 2024-04-04 | 50.05 | $1.31 | 6500 |
| 2024-04-03 | 50.05 | $1.31 | 6250 |
| 2024-04-02 | 50.05 | $1.31 | 15000 |
| 2024-04-01 | 50.05 | $1.31 | 3030 |
| 2024-03-28 | 39.60 | $1.25 | 12000 |
| 2024-03-27 | 49.42 | $1.31 | 6125 |
| 2024-03-26 | 49.42 | $1.31 | 6190 |
| 2024-03-25 | 53.40 | $1.33 | 33000 |
| 2024-03-22 | 51.54 | $1.32 | 6000 |
| 2024-03-21 | 51.54 | $1.32 | — |
| 2024-03-20 | 51.54 | $1.32 | 5050 |
| 2024-03-19 | 57.42 | $1.35 | — |
| 2024-03-18 | 57.42 | $1.35 | 1350 |
| 2024-03-15 | 55.91 | $1.34 | 3050 |
| 2024-03-14 | 54.37 | $1.33 | 3050 |
| 2024-03-13 | 54.37 | $1.33 | 2000 |
| 2024-03-12 | 54.37 | $1.33 | 19000 |
| 2024-03-11 | 52.96 | $1.32 | 2000 |
| 2024-03-08 | 50.03 | $1.30 | — |
| 2024-03-07 | 50.03 | $1.30 | 16000 |
| 2024-03-06 | 53.01 | $1.32 | — |
| 2024-03-05 | 53.01 | $1.32 | — |
| 2024-03-04 | 53.01 | $1.32 | 25000 |
| 2024-03-01 | 50.48 | $1.30 | 4000 |
| 2024-02-29 | 47.81 | $1.28 | 15000 |
| 2024-02-28 | 54.83 | $1.33 | 9000 |
| 2024-02-27 | 52.16 | $1.31 | 11360 |
| 2024-02-26 | 55.26 | $1.33 | — |
| 2024-02-23 | 55.26 | $1.33 | 2190 |
| 2024-02-22 | 51.35 | $1.30 | 10350 |
| 2024-02-21 | 49.96 | $1.29 | — |
| 2024-02-20 | 49.96 | $1.29 | — |
| 2024-02-16 | 49.96 | $1.29 | 21000 |
| 2024-02-15 | 49.96 | $1.29 | 23000 |
| 2024-02-14 | 56.52 | $1.34 | 14000 |
| 2024-02-13 | 53.00 | $1.31 | 10260 |
| 2024-02-12 | 54.39 | $1.32 | — |
| 2024-02-09 | 54.39 | $1.32 | — |
| 2024-02-08 | 54.39 | $1.32 | 11310 |
| 2024-02-07 | 53.34 | $1.31 | 5240 |
| 2024-02-06 | 59.90 | $1.36 | — |
| 2024-02-05 | 59.90 | $1.36 | 10000 |
| 2024-02-02 | 53.74 | $1.30 | — |
| 2024-02-01 | 53.74 | $1.30 | 10000 |
| 2024-01-31 | 53.74 | $1.30 | 3210 |
| 2024-01-30 | 54.95 | $1.31 | 3320 |
| 2024-01-29 | 56.14 | $1.32 | 11000 |
| 2024-01-26 | 58.57 | $1.34 | 20470 |
| 2024-01-25 | 63.80 | $1.38 | 8000 |
| 2024-01-24 | 63.80 | $1.38 | 7000 |
| 2024-01-23 | 63.80 | $1.38 | 16000 |
| 2024-01-22 | 65.05 | $1.39 | 10110 |
| 2024-01-19 | 60.67 | $1.33 | 21000 |
| 2024-01-18 | 55.36 | $1.27 | 8020 |
| 2024-01-17 | 54.38 | $1.26 | 6500 |
| 2024-01-16 | 54.38 | $1.26 | 30000 |
| 2024-01-12 | 56.62 | $1.28 | 2460 |
| 2024-01-11 | 61.40 | $1.32 | 6000 |
| 2024-01-10 | 52.88 | $1.23 | 6000 |
| 2024-01-09 | 52.88 | $1.23 | 6000 |
| 2024-01-08 | 52.88 | $1.23 | 347430 |
| 2024-01-05 | 57.74 | $1.27 | 3000 |
| 2024-01-04 | 51.38 | $1.21 | 6000 |
| 2024-01-03 | 51.38 | $1.21 | 2000 |
| 2024-01-02 | 59.46 | $1.27 | 12000 |
| 2023-12-29 | 53.69 | $1.22 | — |
| 2023-12-28 | 53.69 | $1.22 | 50400 |
| 2023-12-27 | 55.11 | $1.23 | 360230 |
| 2023-12-26 | 59.58 | $1.26 | 4200 |
| 2023-12-22 | 53.62 | $1.21 | 8000 |
| 2023-12-21 | 47.76 | $1.17 | — |
| 2023-12-20 | 47.76 | $1.17 | 9420 |
| 2023-12-19 | 55.70 | $1.22 | 47220 |
| 2023-12-18 | 52.71 | $1.20 | — |
| 2023-12-15 | 52.71 | $1.20 | 5490 |
| 2023-12-14 | 62.16 | $1.25 | 6000 |
| 2023-12-13 | 60.83 | $1.24 | 13120 |
| 2023-12-12 | 59.47 | $1.23 | 12000 |
| 2023-12-11 | 63.66 | $1.25 | 6000 |
| 2023-12-08 | 59.61 | $1.22 | 6110 |
| 2023-12-07 | 66.68 | $1.25 | 5000 |
| 2023-12-06 | 60.78 | $1.21 | 21000 |
| 2023-12-05 | 66.36 | $1.23 | — |
| 2023-12-04 | 66.36 | $1.23 | 14200 |
| 2023-12-01 | 63.32 | $1.21 | 3000 |
| 2023-11-30 | 57.91 | $1.18 | 20000 |
| 2023-11-29 | 60.75 | $1.19 | 1390 |
| 2023-11-28 | 63.72 | $1.20 | 6000 |
| 2023-11-27 | 61.95 | $1.19 | — |
| 2023-11-24 | 61.95 | $1.19 | — |
| 2023-11-22 | 61.95 | $1.19 | 40180 |
| 2023-11-21 | 56.50 | $1.16 | — |
| 2023-11-20 | 56.50 | $1.16 | 2000 |
| 2023-11-17 | 52.40 | $1.14 | — |
| 2023-11-16 | 52.40 | $1.14 | — |
| 2023-11-15 | 52.40 | $1.14 | — |
| 2023-11-14 | 52.40 | $1.14 | 7250 |
| 2023-11-13 | 52.40 | $1.14 | 4000 |
| 2023-11-10 | 54.39 | $1.15 | 69410 |
| 2023-11-09 | 44.39 | $1.10 | 3500 |
| 2023-11-08 | 44.39 | $1.10 | 2000 |
| 2023-11-07 | 50.37 | $1.13 | 1100 |
| 2023-11-06 | 52.61 | $1.14 | 3000 |
| 2023-11-03 | 52.61 | $1.14 | 10000 |
| 2023-11-02 | 48.47 | $1.12 | 3000 |
| 2023-11-01 | 48.47 | $1.12 | 85500 |
| 2023-10-31 | 48.47 | $1.12 | 2000 |
| 2023-10-30 | 57.02 | $1.16 | 126750 |
| 2023-10-27 | 57.02 | $1.16 | 6000 |
| 2023-10-26 | 46.33 | $1.11 | 74000 |
| 2023-10-25 | 46.33 | $1.11 | 147375 |
| 2023-10-24 | 46.33 | $1.11 | 157687 |
| 2023-10-23 | 46.33 | $1.11 | 33000 |
| 2023-10-20 | 44.07 | $1.10 | 162843 |
| 2023-10-19 | 44.07 | $1.10 | 6140 |
| 2023-10-18 | 44.07 | $1.10 | 168000 |
| 2023-10-17 | 44.07 | $1.10 | 85000 |
| 2023-10-16 | 44.07 | $1.10 | 5390 |
| 2023-10-13 | 52.67 | $1.15 | 2000 |
| 2023-10-12 | 52.67 | $1.15 | 7240 |
| 2023-10-11 | 47.08 | $1.12 | 2260 |
| 2023-10-10 | 45.02 | $1.11 | — |
| 2023-10-09 | 45.02 | $1.11 | 4000 |
| 2023-10-06 | 43.02 | $1.10 | 1500 |
| 2023-10-05 | 43.02 | $1.10 | 7350 |
| 2023-10-04 | 43.02 | $1.10 | 1250 |
| 2023-10-03 | 43.02 | $1.10 | 28200 |
| 2023-10-02 | 47.22 | $1.13 | 1125 |
| 2023-09-29 | 48.72 | $1.14 | 2120 |
| 2023-09-28 | 53.58 | $1.17 | 1062 |
| 2023-09-27 | 53.58 | $1.17 | 1031 |
| 2023-09-26 | 53.58 | $1.17 | 2170 |
| 2023-09-25 | 52.22 | $1.16 | 5440 |
| 2023-09-22 | 58.78 | $1.20 | 1000 |
| 2023-09-21 | 58.78 | $1.20 | 171000 |
| 2023-09-20 | 56.30 | $1.18 | 169000 |
| 2023-09-19 | 59.71 | $1.20 | 189000 |
| 2023-09-18 | 55.90 | $1.17 | 19500 |
| 2023-09-15 | 55.90 | $1.17 | 202000 |
| 2023-09-14 | 61.11 | $1.20 | 12000 |
| 2023-09-13 | 54.38 | $1.15 | 4000 |
| 2023-09-12 | 54.38 | $1.15 | 38000 |
| 2023-09-11 | 54.38 | $1.15 | 7380 |
| 2023-09-08 | 59.69 | $1.18 | 17340 |
| 2023-09-07 | 58.41 | $1.17 | 4000 |
| 2023-09-06 | 57.11 | $1.16 | 21000 |
| 2023-09-05 | 54.40 | $1.14 | 342000 |
| 2023-09-01 | 51.49 | $1.12 | 13000 |
| 2023-08-31 | 51.49 | $1.12 | — |
| 2023-08-30 | 51.49 | $1.12 | 80000 |
| 2023-08-29 | 47.15 | $1.09 | 25000 |
| 2023-08-28 | 47.15 | $1.09 | 28490 |
| 2023-08-25 | 58.09 | $1.16 | 3270 |
| 2023-08-24 | 48.33 | $1.10 | 21320 |
| 2023-08-23 | 52.18 | $1.12 | 16000 |
| 2023-08-22 | 52.18 | $1.12 | 107010 |
| 2023-08-21 | 52.18 | $1.12 | 2000 |
| 2023-08-18 | 44.62 | $1.08 | 66000 |
| 2023-08-17 | 57.59 | $1.14 | 62000 |
| 2023-08-16 | 53.29 | $1.12 | 5000 |
| 2023-08-15 | 53.29 | $1.12 | 28500 |
| 2023-08-14 | 53.29 | $1.12 | 20390 |
| 2023-08-11 | 55.71 | $1.13 | 23750 |
| 2023-08-10 | 55.71 | $1.13 | 3030 |
| 2023-08-09 | 44.29 | $1.08 | 21375 |
| 2023-08-08 | 44.29 | $1.08 | 20187 |
| 2023-08-07 | 44.29 | $1.08 | 19593 |
| 2023-08-04 | 44.29 | $1.08 | 8000 |
| 2023-08-03 | 53.24 | $1.12 | 13200 |
| 2023-08-02 | 53.24 | $1.12 | 1.7M |
| 2023-08-01 | 55.78 | $1.13 | 3150 |
| 2023-07-31 | 58.43 | $1.14 | 19000 |
| 2023-07-28 | 58.43 | $1.14 | 1000 |
| 2023-07-27 | 58.43 | $1.14 | 2000 |
| 2023-07-26 | 50.33 | $1.10 | 71050 |
| 2023-07-25 | 52.77 | $1.11 | 10000 |
| 2023-07-24 | 52.77 | $1.11 | 84000 |
| 2023-07-21 | 52.77 | $1.11 | 40000 |
| 2023-07-20 | 52.77 | $1.11 | 55000 |
| 2023-07-19 | 52.77 | $1.11 | 14010 |
| 2023-07-18 | 52.77 | $1.11 | 53000 |
| 2023-07-17 | 49.15 | $1.09 | 4230 |
| 2023-07-14 | 53.02 | $1.11 | 5000 |
| 2023-07-13 | 62.33 | $1.15 | 24020 |
| 2023-07-12 | 49.75 | $1.09 | 6000 |
| 2023-07-11 | 52.53 | $1.10 | 70000 |
| 2023-07-10 | 52.53 | $1.10 | 3440 |
| 2023-07-07 | 40.53 | $1.06 | 71160 |
| 2023-07-06 | 46.06 | $1.08 | 2080 |
| 2023-07-05 | 42.32 | $1.07 | 84000 |
| 2023-07-03 | 42.32 | $1.07 | 91000 |
| 2023-06-30 | 42.32 | $1.07 | 9000 |
| 2023-06-29 | 38.68 | $1.06 | 3000 |
| 2023-06-28 | 38.68 | $1.06 | 98000 |
| 2023-06-27 | 38.68 | $1.06 | 2000 |
| 2023-06-26 | 38.68 | $1.06 | 3000 |
| 2023-06-23 | 45.74 | $1.09 | 50500 |
| 2023-06-22 | 45.74 | $1.09 | 7000 |
| 2023-06-21 | 42.59 | $1.08 | 3000 |
| 2023-06-20 | 51.03 | $1.11 | 3000 |
| 2023-06-16 | 51.03 | $1.11 | 14500 |
| 2023-06-15 | 51.03 | $1.11 | 20250 |
| 2023-06-14 | 51.03 | $1.11 | 23125 |
| 2023-06-13 | 51.03 | $1.11 | 54000 |
| 2023-06-12 | 45.45 | $1.09 | 8230 |
| 2023-06-09 | 45.45 | $1.09 | 27110 |
| 2023-06-08 | 42.50 | $1.08 | 2090 |
| 2023-06-07 | 35.90 | $1.06 | 24562 |
| 2023-06-06 | 35.90 | $1.06 | 3200 |
| 2023-06-05 | 37.86 | $1.07 | 3000 |
| 2023-06-02 | 39.93 | $1.08 | 26000 |
| 2023-06-01 | 39.93 | $1.08 | 2000 |
| 2023-05-31 | 39.93 | $1.08 | 15000 |
| 2023-05-30 | 39.93 | $1.08 | 9000 |
| 2023-05-26 | 34.05 | $1.06 | 5000 |
| 2023-05-25 | 37.54 | $1.08 | 9500 |
| 2023-05-24 | 37.54 | $1.08 | 4000 |
| 2023-05-23 | 46.07 | $1.12 | 5000 |
| 2023-05-22 | 39.54 | $1.10 | 4230 |
| 2023-05-19 | 39.54 | $1.10 | 6750 |
| 2023-05-18 | 39.54 | $1.10 | 9100 |
| 2023-05-17 | 39.54 | $1.10 | 14070 |
| 2023-05-16 | 52.46 | $1.15 | 5375 |
| 2023-05-15 | 52.46 | $1.15 | 26000 |
| 2023-05-12 | 52.46 | $1.15 | 4000 |
| 2023-05-11 | 52.46 | $1.15 | 40000 |
| 2023-05-10 | 52.46 | $1.15 | 1050 |
| 2023-05-09 | 49.93 | $1.14 | 15000 |
| 2023-05-08 | 52.59 | $1.15 | 28260 |
| 2023-05-05 | 44.10 | $1.12 | — |
| 2023-05-04 | 44.10 | $1.12 | — |
| 2023-05-03 | 44.10 | $1.12 | 1140 |
| 2023-05-02 | 49.13 | $1.14 | — |
| 2023-05-01 | 49.13 | $1.14 | 4390 |
| 2023-04-28 | 54.77 | $1.16 | — |
| 2023-04-27 | 54.77 | $1.16 | 16430 |
| 2023-04-26 | 52.30 | $1.15 | 22500 |
| 2023-04-25 | 52.30 | $1.15 | 8060 |
| 2023-04-24 | 47.09 | $1.13 | 3160 |
| 2023-04-21 | 44.19 | $1.12 | 75480 |
| 2023-04-20 | 44.19 | $1.12 | 13750 |
| 2023-04-19 | 44.19 | $1.12 | 5200 |
| 2023-04-18 | 51.43 | $1.15 | 3000 |
| 2023-04-17 | 48.77 | $1.14 | 12000 |
| 2023-04-14 | 48.77 | $1.14 | 2000 |
| 2023-04-13 | 48.77 | $1.14 | 2180 |
| 2023-04-12 | 36.93 | $1.10 | 30000 |
| 2023-04-11 | 39.08 | $1.11 | 9010 |
| 2023-04-10 | 46.83 | $1.14 | 9375 |
| 2023-04-06 | 49.97 | $1.15 | 18220 |
| 2023-04-05 | 53.37 | $1.16 | 7187 |
| 2023-04-04 | 53.37 | $1.16 | 6093 |
| 2023-04-03 | 53.37 | $1.16 | 5010 |
| 2023-03-31 | 50.48 | $1.15 | 5000 |
| 2023-03-30 | 50.48 | $1.15 | 7000 |
| 2023-03-29 | 56.84 | $1.17 | 3000 |
| 2023-03-28 | 56.84 | $1.17 | 15490 |
| 2023-03-27 | 56.84 | $1.17 | 2000 |
| 2023-03-24 | 56.84 | $1.17 | 1500 |
| 2023-03-23 | 56.84 | $1.17 | 6440 |
| 2023-03-22 | 62.97 | $1.19 | 3000 |
| 2023-03-21 | 58.74 | $1.17 | 1250 |
| 2023-03-20 | 58.74 | $1.17 | 5130 |
| 2023-03-17 | 48.02 | $1.13 | 1125 |
| 2023-03-16 | 48.02 | $1.13 | 31300 |
| 2023-03-15 | 48.02 | $1.13 | 216230 |
| 2023-03-14 | 50.85 | $1.14 | 117070 |
| 2023-03-13 | 57.27 | $1.16 | 1000 |
| 2023-03-10 | 57.27 | $1.16 | 5500 |
| 2023-03-09 | 57.27 | $1.16 | 4130 |
| 2023-03-08 | 52.09 | $1.14 | 7750 |
| 2023-03-07 | 52.09 | $1.14 | 16000 |
| 2023-03-06 | 46.20 | $1.12 | 8875 |
| 2023-03-03 | 46.20 | $1.12 | 9437 |
| 2023-03-02 | 46.20 | $1.12 | 3050 |
| 2023-03-01 | 48.77 | $1.13 | 10000 |
| 2023-02-28 | 48.77 | $1.13 | 20500 |
| 2023-02-27 | 48.77 | $1.13 | 25750 |
| 2023-02-24 | 51.21 | $1.14 | 16000 |
| 2023-02-23 | 51.21 | $1.14 | 13460 |
| 2023-02-22 | 51.21 | $1.14 | 376080 |
| 2023-02-21 | 49.02 | $1.13 | 3000 |
| 2023-02-17 | 51.20 | $1.14 | 3000 |
| 2023-02-16 | 53.46 | $1.15 | 28375 |
| 2023-02-15 | 53.46 | $1.15 | 3000 |
| 2023-02-14 | 55.68 | $1.16 | 31000 |
| 2023-02-13 | 57.96 | $1.17 | 9010 |
| 2023-02-10 | 57.96 | $1.17 | 10090 |
| 2023-02-09 | 57.96 | $1.17 | 20000 |
| 2023-02-08 | 57.96 | $1.17 | 14500 |
| 2023-02-07 | 57.96 | $1.17 | 10000 |
| 2023-02-06 | 53.54 | $1.14 | 3000 |
| 2023-02-03 | 53.54 | $1.14 | 207000 |
| 2023-02-02 | 53.54 | $1.14 | 9000 |
| 2023-02-01 | 53.54 | $1.14 | 500000 |
| 2023-01-31 | 53.54 | $1.14 | 15020 |
| 2023-01-30 | 55.03 | $1.15 | 39390 |
| 2023-01-27 | 56.53 | $1.16 | 262000 |
| 2023-01-26 | 56.53 | $1.16 | 143000 |
| 2023-01-25 | 56.53 | $1.16 | 29430 |
| 2023-01-24 | 57.88 | $1.17 | 104420 |
| 2023-01-23 | 55.88 | $1.15 | 28000 |
| 2023-01-20 | 55.88 | $1.15 | 33000 |
| 2023-01-19 | 53.90 | $1.13 | 83500 |
| 2023-01-18 | 55.07 | $1.14 | 3000 |
| 2023-01-17 | 55.07 | $1.14 | 29130 |
| 2023-01-13 | 55.07 | $1.14 | 53750 |
| 2023-01-12 | 55.07 | $1.14 | 63300 |
| 2023-01-11 | 51.64 | $1.10 | 36000 |
| 2023-01-10 | 49.82 | $1.08 | 5000 |
| 2023-01-09 | 54.71 | $1.13 | 84460 |
| 2023-01-06 | 51.06 | $1.09 | 11030 |
| 2023-01-05 | 56.47 | $1.14 | 19030 |
| 2023-01-04 | 55.58 | $1.13 | 7000 |
| 2023-01-03 | 60.28 | $1.17 | 15250 |
| 2022-12-30 | 53.77 | $1.10 | 29000 |
| 2022-12-29 | 52.72 | $1.09 | 7000 |
| 2022-12-28 | 59.11 | $1.14 | 109410 |
| 2022-12-27 | 52.56 | $1.08 | 7000 |
| 2022-12-23 | 53.93 | $1.09 | 31390 |
| 2022-12-22 | 55.29 | $1.10 | 62250 |
| 2022-12-21 | 61.18 | $1.14 | 23260 |
| 2022-12-20 | 57.99 | $1.11 | 33010 |
| 2022-12-19 | 51.72 | $1.06 | 63000 |
| 2022-12-16 | 51.72 | $1.06 | 38875 |
| 2022-12-15 | 59.78 | $1.11 | 44490 |
| 2022-12-14 | 55.86 | $1.08 | 81000 |
| 2022-12-13 | 54.45 | $1.07 | 13000 |
| 2022-12-12 | 51.51 | $1.05 | 38490 |
| 2022-12-09 | 54.87 | $1.07 | 45130 |
| 2022-12-08 | 53.43 | $1.06 | 23000 |
| 2022-12-07 | 51.97 | $1.05 | 60000 |
| 2022-12-06 | 51.97 | $1.05 | 40040 |
| 2022-12-05 | 51.97 | $1.05 | 378000 |
| 2022-12-02 | 56.52 | $1.08 | 86480 |
| 2022-12-01 | 56.52 | $1.08 | 8000 |
| 2022-11-30 | 55.35 | $1.07 | 24000 |
| 2022-11-29 | 55.35 | $1.07 | 16040 |
| 2022-11-28 | 55.35 | $1.07 | 42160 |
| 2022-11-25 | 54.29 | $1.06 | 59160 |
| 2022-11-23 | 52.13 | $1.04 | 13340 |
| 2022-11-22 | 57.27 | $1.08 | 1000 |
| 2022-11-21 | 57.27 | $1.08 | 18000 |
| 2022-11-18 | 51.92 | $1.03 | 1.6M |
| 2022-11-17 | 54.51 | $1.05 | 300400 |
| 2022-11-16 | 52.25 | $1.03 | 74060 |
| 2022-11-15 | 52.25 | $1.03 | 56000 |
| 2022-11-14 | 51.15 | $1.02 | 57270 |
| 2022-11-11 | 53.48 | $1.04 | 23210 |
| 2022-11-10 | 52.45 | $1.03 | 9000 |
| 2022-11-09 | 48.31 | $0.99 | 52310 |
| 2022-11-08 | 55.30 | $1.05 | 41400 |
| 2022-11-07 | 50.62 | $1.01 | 41000 |
| 2022-11-04 | 43.77 | $0.96 | 18000 |
| 2022-11-03 | 43.77 | $0.96 | 88330 |
| 2022-11-02 | 45.03 | $0.97 | 6100 |
| 2022-11-01 | 47.03 | $0.99 | 531000 |
| 2022-10-31 | 45.13 | $0.98 | 94000 |
| 2022-10-28 | 49.34 | $1.01 | 38030 |
| 2022-10-27 | 43.79 | $0.97 | 33200 |
| 2022-10-26 | 46.65 | $0.99 | 6000 |
| 2022-10-25 | 48.76 | $1.01 | 12270 |
| 2022-10-24 | 43.62 | $0.98 | 124070 |
| 2022-10-21 | 44.36 | $0.98 | 20330 |
| 2022-10-20 | 42.97 | $0.97 | 19000 |
| 2022-10-19 | 37.54 | $0.94 | 16000 |
| 2022-10-18 | 39.60 | $0.96 | 74000 |
| 2022-10-17 | 42.78 | $0.99 | 257210 |
| 2022-10-14 | 40.07 | $0.97 | 88380 |
| 2022-10-13 | 41.96 | $0.99 | 19000 |
| 2022-10-12 | 42.91 | $0.99 | 471000 |
| 2022-10-11 | 43.03 | $1.00 | 61050 |
| 2022-10-10 | 43.60 | $1.00 | 41000 |
| 2022-10-07 | 41.86 | $0.99 | 71140 |
| 2022-10-06 | 45.40 | $1.02 | 14110 |
| 2022-10-05 | 45.40 | $1.02 | 16000 |
| 2022-10-04 | 45.40 | $1.02 | 18040 |
| 2022-10-03 | 41.98 | $0.99 | 33000 |
| 2022-09-30 | 44.64 | $1.02 | 36150 |
| 2022-09-29 | 39.31 | $0.98 | 44320 |
| 2022-09-28 | 45.68 | $1.04 | 12480 |
| 2022-09-27 | 44.20 | $1.03 | 13050 |
| 2022-09-26 | 44.20 | $1.03 | 38000 |
| 2022-09-23 | 42.79 | $1.02 | 81000 |
| 2022-09-22 | 46.11 | $1.05 | 147160 |
| 2022-09-21 | 41.82 | $1.02 | 74170 |
| 2022-09-20 | 41.82 | $1.02 | 8500 |
| 2022-09-19 | 41.82 | $1.02 | 19000 |
| 2022-09-16 | 43.82 | $1.04 | 8250 |
| 2022-09-15 | 47.01 | $1.07 | 12000 |
| 2022-09-14 | 45.75 | $1.06 | 81380 |
| 2022-09-13 | 38.91 | $1.01 | 4380 |
| 2022-09-12 | 43.04 | $1.05 | 314140 |
| 2022-09-09 | 41.56 | $1.04 | 216000 |
| 2022-09-08 | 40.09 | $1.03 | 136210 |
| 2022-09-07 | 40.09 | $1.03 | 20070 |
| 2022-09-06 | 46.42 | $1.09 | 10060 |
| 2022-09-02 | 43.60 | $1.07 | 1000 |
| 2022-09-01 | 43.60 | $1.07 | 72260 |
| 2022-08-31 | 48.18 | $1.11 | 2460 |
| 2022-08-30 | 43.99 | $1.08 | 19150 |
| 2022-08-29 | 47.65 | $1.11 | 13150 |
| 2022-08-26 | 51.74 | $1.14 | 2500 |
| 2022-08-25 | 51.74 | $1.14 | 12000 |
| 2022-08-24 | 50.46 | $1.13 | 12230 |
| 2022-08-23 | 47.83 | $1.11 | 3250 |
| 2022-08-22 | 47.83 | $1.11 | 27000 |
| 2022-08-19 | 46.55 | $1.10 | 4000 |
| 2022-08-18 | 46.55 | $1.10 | 1000 |
| 2022-08-17 | 46.55 | $1.10 | 4500 |
| 2022-08-16 | 48.59 | $1.12 | 17000 |
| 2022-08-15 | 49.63 | $1.13 | 2490 |
| 2022-08-12 | 52.83 | $1.16 | 61000 |
| 2022-08-11 | 50.82 | $1.14 | 9010 |
| 2022-08-10 | 52.97 | $1.16 | 4160 |
| 2022-08-09 | 45.29 | $1.09 | 514440 |
| 2022-08-08 | 52.23 | $1.15 | 2430 |
| 2022-08-05 | 47.09 | $1.11 | 8000 |
| 2022-08-04 | 47.09 | $1.11 | 43000 |
| 2022-08-03 | 49.50 | $1.13 | 56000 |
| 2022-08-02 | 57.92 | $1.19 | 20000 |
| 2022-08-01 | 57.92 | $1.19 | 38000 |
| 2022-07-29 | 56.81 | $1.18 | 54110 |
| 2022-07-28 | 52.03 | $1.14 | 14320 |
| 2022-07-27 | 53.43 | $1.15 | 26000 |
| 2022-07-26 | 53.43 | $1.15 | 29000 |
| 2022-07-25 | 53.43 | $1.15 | 20360 |
| 2022-07-22 | 44.41 | $1.08 | 30500 |
| 2022-07-21 | 44.41 | $1.08 | 5330 |
| 2022-07-20 | 52.24 | $1.14 | 93000 |
| 2022-07-19 | 49.42 | $1.12 | 32000 |
| 2022-07-18 | 49.42 | $1.12 | 16360 |
| 2022-07-15 | 46.56 | $1.10 | 50500 |
| 2022-07-14 | 46.56 | $1.10 | 53000 |
| 2022-07-13 | 49.06 | $1.12 | 5240 |
| 2022-07-12 | 53.12 | $1.15 | 31000 |
| 2022-07-11 | 49.12 | $1.12 | 59750 |
| 2022-07-08 | 49.12 | $1.12 | 577000 |
| 2022-07-07 | 54.74 | $1.16 | 28000 |
| 2022-07-06 | 47.62 | $1.11 | 64375 |
| 2022-07-05 | 47.62 | $1.11 | 6170 |
| 2022-07-01 | 50.49 | $1.13 | 67170 |
| 2022-06-30 | 44.10 | $1.09 | 69000 |
| 2022-06-29 | 44.10 | $1.09 | 32000 |
| 2022-06-28 | 44.10 | $1.09 | 61310 |
| 2022-06-27 | 54.69 | $1.16 | 383050 |
| 2022-06-24 | 51.53 | $1.14 | 17430 |
| 2022-06-23 | 48.09 | $1.12 | 26260 |
| 2022-06-22 | 42.26 | $1.09 | 261000 |
| 2022-06-21 | 43.82 | $1.10 | 3000 |
| 2022-06-17 | 43.82 | $1.10 | 95000 |
| 2022-06-16 | 41.88 | $1.09 | 32000 |
| 2022-06-15 | 35.56 | $1.06 | 45500 |
| 2022-06-14 | 35.56 | $1.06 | 33750 |
| 2022-06-13 | 35.56 | $1.06 | 59200 |
| 2022-06-10 | 40.61 | $1.10 | 28000 |
| 2022-06-09 | 42.03 | $1.11 | 7350 |
| 2022-06-08 | 42.03 | $1.11 | 2000 |
| 2022-06-07 | 42.03 | $1.11 | 35000 |
| 2022-06-06 | 46.18 | $1.14 | 9000 |
| 2022-06-03 | 46.18 | $1.14 | 62000 |
| 2022-06-02 | 49.10 | $1.16 | 27875 |
| 2022-06-01 | 49.10 | $1.16 | 24937 |
| 2022-05-31 | 49.10 | $1.16 | 82360 |
| 2022-05-27 | 51.91 | $1.18 | 44000 |
| 2022-05-26 | 50.56 | $1.17 | 319070 |
| 2022-05-25 | 49.21 | $1.16 | 53200 |
| 2022-05-24 | 47.86 | $1.15 | 22000 |
| 2022-05-23 | 47.86 | $1.15 | 9070 |
| 2022-05-20 | 47.86 | $1.15 | 24150 |
| 2022-05-19 | 46.65 | $1.14 | 21000 |
| 2022-05-18 | 47.70 | $1.15 | 6000 |
| 2022-05-17 | 47.70 | $1.15 | 154000 |
| 2022-05-16 | 46.61 | $1.14 | 17000 |
| 2022-05-13 | 43.23 | $1.11 | 126000 |
| 2022-05-12 | 40.86 | $1.09 | 5000 |
| 2022-05-11 | 50.97 | $1.19 | 2400 |
| 2022-05-10 | 52.20 | $1.20 | 19000 |
| 2022-05-09 | 49.91 | $1.18 | 32000 |
| 2022-05-06 | 43.47 | $1.13 | 482060 |
| 2022-05-05 | 46.91 | $1.16 | 315000 |
| 2022-05-04 | 44.11 | $1.14 | 7000 |
| 2022-05-03 | 44.11 | $1.14 | 56000 |
| 2022-05-02 | 42.75 | $1.13 | 53000 |
| 2022-04-29 | 49.64 | $1.19 | 6300 |
| 2022-04-28 | 38.68 | $1.12 | 32000 |
| 2022-04-27 | 42.44 | $1.15 | 8000 |
| 2022-04-26 | 45.23 | $1.17 | 110000 |
| 2022-04-25 | 46.68 | $1.18 | 504260 |
| 2022-04-22 | 46.68 | $1.18 | 9490 |
| 2022-04-21 | 45.09 | $1.17 | 30270 |
| 2022-04-20 | 41.78 | $1.15 | 5000 |
| 2022-04-19 | 45.70 | $1.18 | 8000 |
| 2022-04-18 | 45.70 | $1.18 | 14250 |
| 2022-04-14 | 47.03 | $1.19 | 66000 |
| 2022-04-13 | 40.46 | $1.15 | 14470 |
| 2022-04-12 | 41.69 | $1.16 | 22350 |
| 2022-04-11 | 38.11 | $1.14 | 9420 |
| 2022-04-08 | 39.26 | $1.15 | 18000 |
| 2022-04-07 | 39.26 | $1.15 | 5000 |
| 2022-04-06 | 39.26 | $1.15 | 26000 |
| 2022-04-05 | 39.26 | $1.15 | 6220 |
| 2022-04-04 | 41.27 | $1.17 | 690000 |
| 2022-04-01 | 36.64 | $1.14 | 28000 |
| 2022-03-31 | 37.58 | $1.15 | 50000 |
| 2022-03-30 | 38.51 | $1.16 | 10000 |
| 2022-03-29 | 43.69 | $1.21 | 27000 |
| 2022-03-28 | 43.69 | $1.21 | 4000 |
| 2022-03-25 | 49.72 | $1.26 | 6370 |
| 2022-03-24 | 48.37 | $1.25 | 563000 |
| 2022-03-23 | 45.58 | $1.23 | 7330 |
| 2022-03-22 | 48.04 | $1.25 | 2000 |
| 2022-03-21 | 53.54 | $1.29 | 26500 |
| 2022-03-18 | 53.54 | $1.29 | 397000 |
| 2022-03-17 | 51.01 | $1.27 | 2000 |
| 2022-03-16 | 48.34 | $1.25 | 5000 |
| 2022-03-15 | 43.99 | $1.22 | 27000 |
| 2022-03-14 | 43.99 | $1.22 | 8000 |
| 2022-03-11 | 43.99 | $1.22 | 273230 |
| 2022-03-10 | 43.99 | $1.22 | 12000 |
| 2022-03-09 | 45.02 | $1.23 | 7170 |
| 2022-03-08 | 47.11 | $1.25 | 26000 |
| 2022-03-07 | 47.11 | $1.25 | 23350 |
| 2022-03-04 | 49.18 | $1.27 | 12310 |
| 2022-03-03 | 51.32 | $1.29 | — |
| 2022-03-02 | 51.32 | $1.29 | — |
| 2022-03-01 | 51.32 | $1.29 | 11440 |
| 2022-02-28 | 46.32 | $1.24 | 69280 |
| 2022-02-25 | 50.24 | $1.28 | 9000 |
| 2022-02-24 | 51.27 | $1.29 | — |
| 2022-02-23 | 51.27 | $1.29 | 9000 |
| 2022-02-22 | 48.40 | $1.26 | 29000 |
| 2022-02-18 | 51.27 | $1.29 | 5350 |
| 2022-02-17 | 50.34 | $1.28 | 2000 |
| 2022-02-16 | 48.47 | $1.26 | 423000 |
| 2022-02-15 | 47.53 | $1.25 | — |
| 2022-02-14 | 47.53 | $1.25 | 11010 |
| 2022-02-11 | 42.83 | $1.20 | 31000 |
| 2022-02-10 | 46.81 | $1.25 | 17000 |
| 2022-02-09 | 48.53 | $1.27 | 52000 |
| 2022-02-08 | 48.53 | $1.27 | 303460 |
| 2022-02-07 | 50.18 | $1.29 | 1250 |
| 2022-02-04 | 45.78 | $1.24 | — |
| 2022-02-03 | 45.78 | $1.24 | 109180 |
| 2022-02-02 | 48.08 | $1.27 | 24450 |
| 2022-02-01 | 50.49 | $1.30 | 4270 |
| 2022-01-31 | 47.14 | $1.26 | 18000 |
| 2022-01-28 | 46.27 | $1.25 | — |
| 2022-01-27 | 46.27 | $1.25 | 46040 |
| 2022-01-26 | 50.77 | $1.31 | 196000 |
| 2022-01-25 | 50.00 | $1.30 | 4020 |
| 2022-01-24 | 42.28 | $1.21 | 176000 |
| 2022-01-21 | 49.55 | $1.30 | — |
| 2022-01-20 | 49.55 | $1.30 | 15190 |
| 2022-01-19 | 43.73 | $1.24 | 17410 |
| 2022-01-18 | 49.11 | $1.30 | 34000 |
| 2022-01-14 | 50.09 | $1.31 | 56150 |
| 2022-01-13 | 48.13 | $1.29 | — |
| 2022-01-12 | 48.13 | $1.29 | — |
| 2022-01-11 | 48.13 | $1.29 | 380000 |
| 2022-01-10 | 48.95 | $1.30 | 14000 |
| 2022-01-07 | 45.40 | $1.26 | 37140 |
| 2022-01-06 | 43.54 | $1.24 | 10000 |
| 2022-01-05 | 45.77 | $1.27 | 47000 |
| 2022-01-04 | 47.30 | $1.29 | 339380 |
| 2022-01-03 | 48.85 | $1.31 | 5000 |
| 2021-12-31 | 48.85 | $1.31 | 7000 |
| 2021-12-30 | 48.85 | $1.31 | 4280 |
| 2021-12-29 | 41.43 | $1.22 | 9000 |
| 2021-12-28 | 47.22 | $1.30 | — |
| 2021-12-27 | 47.22 | $1.30 | 7220 |
| 2021-12-23 | 40.67 | $1.23 | 27000 |
| 2021-12-22 | 42.09 | $1.25 | 102000 |
| 2021-12-21 | 42.09 | $1.25 | 10000 |
| 2021-12-20 | 42.09 | $1.25 | 12000 |
| 2021-12-17 | 48.62 | $1.34 | 6330 |
| 2021-12-16 | 45.97 | $1.31 | 29000 |
| 2021-12-15 | 49.19 | $1.35 | 13000 |
| 2021-12-14 | 44.58 | $1.30 | 1.4M |
| 2021-12-13 | 48.78 | $1.35 | 65000 |
| 2021-12-10 | 49.67 | $1.36 | 71040 |
| 2021-12-09 | 43.83 | $1.30 | 6000 |
| 2021-12-08 | 43.83 | $1.30 | 272000 |
| 2021-12-07 | 43.83 | $1.30 | 28000 |
| 2021-12-06 | 44.57 | $1.31 | 6000 |
| 2021-12-03 | 51.12 | $1.39 | 13470 |
| 2021-12-02 | 46.44 | $1.34 | 1020 |
| 2021-12-01 | 45.45 | $1.33 | 1.5M |
| 2021-11-30 | 48.89 | $1.37 | 2000 |
| 2021-11-29 | 44.93 | $1.33 | 136500 |
| 2021-11-26 | 44.93 | $1.33 | 57000 |
| 2021-11-24 | 54.45 | $1.43 | 1000 |
| 2021-11-23 | 54.45 | $1.43 | 1000 |
| 2021-11-22 | 54.45 | $1.43 | 1110 |
| 2021-11-19 | 52.73 | $1.41 | 1000 |
| 2021-11-18 | 52.73 | $1.41 | 22000 |
| 2021-11-17 | 52.73 | $1.41 | 3000 |
| 2021-11-16 | 50.32 | $1.38 | 14000 |
| 2021-11-15 | 50.32 | $1.38 | 6000 |
| 2021-11-12 | 44.36 | $1.31 | 17000 |
| 2021-11-11 | 50.07 | $1.38 | 61000 |
| 2021-11-10 | 52.84 | $1.41 | 158000 |
| 2021-11-09 | 52.84 | $1.41 | 315000 |
| 2021-11-08 | 52.84 | $1.41 | 165000 |
| 2021-11-05 | 52.84 | $1.41 | 15000 |
| 2021-11-04 | 52.84 | $1.41 | 8500 |
| 2021-11-03 | 52.84 | $1.41 | 7000 |
| 2021-11-02 | 48.67 | $1.35 | 5250 |
| 2021-11-01 | 48.67 | $1.35 | 1.7M |
| 2021-10-29 | 51.40 | $1.39 | 11000 |
| 2021-10-28 | 51.40 | $1.39 | 3625 |
| 2021-10-27 | 51.40 | $1.39 | 8040 |
| 2021-10-26 | 51.40 | $1.39 | 8140 |
| 2021-10-25 | 45.82 | $1.30 | 75220 |
| 2021-10-22 | 50.07 | $1.37 | 2000 |
| 2021-10-21 | 45.24 | $1.30 | 7130 |
| 2021-10-20 | 50.55 | $1.38 | 2000 |
| 2021-10-19 | 52.00 | $1.40 | 4000 |
| 2021-10-18 | 43.54 | $1.29 | 5000 |
| 2021-10-15 | 49.58 | $1.37 | 20490 |
| 2021-10-14 | 46.96 | $1.34 | 13490 |
| 2021-10-13 | 51.16 | $1.39 | 2000 |
| 2021-10-12 | 51.16 | $1.39 | 56500 |
| 2021-10-11 | 51.16 | $1.39 | 111000 |
| 2021-10-08 | 51.16 | $1.39 | 70500 |
| 2021-10-07 | 51.16 | $1.39 | 15490 |
| 2021-10-06 | 45.07 | $1.31 | 30000 |
| 2021-10-05 | 45.07 | $1.31 | 2000 |
| 2021-10-04 | 51.61 | $1.40 | 9250 |
| 2021-10-01 | 47.60 | $1.35 | 11350 |
| 2021-09-30 | 46.76 | $1.34 | 29000 |
| 2021-09-29 | 53.24 | $1.42 | 93370 |
| 2021-09-28 | 49.04 | $1.37 | 36420 |
| 2021-09-27 | 56.78 | $1.45 | 4010 |
| 2021-09-24 | 57.86 | $1.46 | 3000 |
| 2021-09-23 | 49.64 | $1.37 | 4000 |
| 2021-09-22 | 50.69 | $1.38 | 61000 |
| 2021-09-21 | 50.69 | $1.38 | 92000 |
| 2021-09-20 | 50.69 | $1.38 | 2000 |
| 2021-09-17 | 64.68 | $1.50 | 7080 |
| 2021-09-16 | 64.68 | $1.50 | 7440 |
| 2021-09-15 | 54.23 | $1.39 | 80000 |
| 2021-09-14 | 55.65 | $1.40 | 4000 |
| 2021-09-13 | 60.14 | $1.43 | 21160 |
| 2021-09-10 | 61.72 | $1.44 | 14000 |
| 2021-09-09 | 57.48 | $1.40 | 6000 |
| 2021-09-08 | 51.04 | $1.35 | 74000 |
| 2021-09-07 | 51.04 | $1.35 | 71000 |
| 2021-09-03 | 51.04 | $1.35 | 10000 |
| 2021-09-02 | 51.04 | $1.35 | 12000 |
| 2021-09-01 | 45.68 | $1.31 | 15150 |
| 2021-08-31 | 54.12 | $1.37 | 69500 |
| 2021-08-30 | 54.12 | $1.37 | 15000 |
| 2021-08-27 | 52.81 | $1.36 | 19000 |
| 2021-08-26 | 55.85 | $1.38 | 68000 |
| 2021-08-25 | 55.85 | $1.38 | 38000 |
| 2021-08-24 | 60.56 | $1.41 | 8000 |
| 2021-08-23 | 53.03 | $1.35 | 36000 |
| 2021-08-20 | 53.03 | $1.35 | 9000 |
| 2021-08-19 | 53.03 | $1.35 | 4000 |
| 2021-08-18 | 53.03 | $1.35 | 10000 |
| 2021-08-17 | 57.50 | $1.38 | 5000 |
| 2021-08-16 | 55.10 | $1.36 | 52000 |
| 2021-08-13 | 55.10 | $1.36 | 14000 |
| 2021-08-12 | 51.39 | $1.33 | 100000 |
| 2021-08-11 | 51.39 | $1.33 | 107000 |
| 2021-08-10 | 51.39 | $1.33 | 9000 |
| 2021-08-09 | 59.88 | $1.39 | 53500 |
| 2021-08-06 | 59.88 | $1.39 | 6450 |
| 2021-08-05 | 46.61 | $1.29 | 30250 |
| 2021-08-04 | 46.61 | $1.29 | 18625 |
| 2021-08-03 | 46.61 | $1.29 | 12812 |
| 2021-08-02 | 46.61 | $1.29 | 7000 |
| 2021-07-30 | 46.61 | $1.29 | 10370 |
| 2021-07-29 | 58.62 | $1.37 | 4000 |
| 2021-07-28 | 58.62 | $1.37 | 2500 |
| 2021-07-27 | 58.62 | $1.37 | 1750 |
| 2021-07-26 | 58.62 | $1.37 | 18000 |
| 2021-07-23 | 56.33 | $1.35 | 25000 |
| 2021-07-22 | 48.15 | $1.29 | 1375 |
| 2021-07-21 | 48.15 | $1.29 | 2180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-17
Close Price
$1.31
Vol: 61928
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.11 | $1.31 | 61928 |
| 2026-07-16 | -57.89 | $1.28 | 3336 |
| 2026-07-15 | -52.94 | $1.30 | 57700 |
| 2026-07-14 | -83.33 | $1.26 | 1850 |
| 2026-07-13 | -66.67 | $1.30 | 40237 |
| 2026-07-10 | -66.67 | $1.30 | 1850 |
| 2026-07-09 | -66.67 | $1.30 | 43200 |
| 2026-07-08 | -86.36 | $1.27 | 5300 |
| 2026-07-07 | -77.27 | $1.29 | 9800 |
| 2026-07-06 | -58.62 | $1.29 | 64000 |
| 2026-07-02 | -55.17 | $1.30 | 32600 |
| 2026-07-01 | -24.14 | $1.39 | 5000 |
| 2026-06-30 | -44.83 | $1.33 | 5000 |
| 2026-06-29 | -44.83 | $1.33 | 70000 |
| 2026-06-26 | -72.41 | $1.25 | 142700 |
| 2026-06-25 | -72.41 | $1.25 | 34327 |
| 2026-06-24 | -44.83 | $1.33 | 5100 |
| 2026-06-23 | -66.67 | $1.28 | 5000 |
| 2026-06-22 | -64.86 | $1.30 | 6745 |
| 2026-06-18 | -64.86 | $1.30 | 5000 |
| 2026-06-17 | -70.27 | $1.28 | 9700 |
| 2026-06-16 | -62.16 | $1.31 | 22841 |
| 2026-06-15 | -56.76 | $1.33 | 53420 |
| 2026-06-12 | -62.16 | $1.31 | 160100 |
| 2026-06-11 | -48.65 | $1.36 | 5000 |
| 2026-06-10 | -56.76 | $1.33 | 171700 |
| 2026-06-09 | -64.86 | $1.30 | 7600 |
| 2026-06-08 | -48.65 | $1.36 | 29500 |
| 2026-06-05 | -67.57 | $1.29 | 3220 |
| 2026-06-04 | -75.86 | $1.32 | 6200 |
| 2026-06-03 | -58.62 | $1.37 | 12800 |
| 2026-06-02 | -37.93 | $1.43 | 900 |
| 2026-06-01 | -100.00 | $1.25 | 57039 |
| 2026-05-29 | -48.28 | $1.40 | 15000 |
| 2026-05-28 | -48.28 | $1.40 | 15000 |
| 2026-05-27 | -55.17 | $1.38 | 12300 |
| 2026-05-26 | -41.38 | $1.42 | 7500 |
| 2026-05-22 | -55.17 | $1.38 | 12100 |
| 2026-05-21 | -46.43 | $1.40 | 8000 |
| 2026-05-20 | -100.00 | $1.25 | 7503 |
| 2026-05-19 | -46.43 | $1.40 | 5600 |
| 2026-05-18 | -53.57 | $1.38 | 100 |
| 2026-05-15 | -53.57 | $1.38 | 16317 |
| 2026-05-14 | -28.57 | $1.45 | 9224 |
| 2026-05-13 | -57.14 | $1.37 | 100 |
| 2026-05-12 | -57.14 | $1.37 | 588612 |
| 2026-05-11 | -28.57 | $1.45 | 19834 |
| 2026-05-08 | -28.57 | $1.45 | 13055 |
| 2026-05-07 | -10.71 | $1.50 | 52000 |
| 2026-05-06 | -32.14 | $1.44 | 13055 |
| 2026-05-05 | -35.71 | $1.43 | 13055 |
| 2026-05-04 | -28.57 | $1.45 | 22800 |
| 2026-05-01 | -50.00 | $1.39 | 13055 |
| 2026-04-30 | -43.33 | $1.37 | 13055 |
| 2026-04-29 | -43.33 | $1.37 | 13055 |
| 2026-04-28 | -56.67 | $1.33 | 13055 |
| 2026-04-27 | -56.67 | $1.33 | 37500 |
| 2026-04-24 | -33.33 | $1.40 | 13055 |
| 2026-04-23 | -84.38 | $1.25 | 13055 |
| 2026-04-22 | -62.50 | $1.32 | 13055 |
| 2026-04-21 | -43.75 | $1.38 | 13055 |
| 2026-04-20 | -40.63 | $1.39 | 97345 |
| 2026-04-17 | -40.63 | $1.39 | 82645 |
| 2026-04-16 | -84.38 | $1.25 | 18012 |
| 2026-04-15 | -84.38 | $1.25 | 2507 |
| 2026-04-14 | -56.25 | $1.34 | 324 |
| 2026-04-13 | -53.13 | $1.35 | 46334 |
| 2026-04-10 | -28.13 | $1.43 | 6206 |
| 2026-04-09 | -43.75 | $1.38 | 63031 |
| 2026-04-08 | -43.75 | $1.38 | 33109 |
| 2026-04-07 | -46.88 | $1.37 | — |
| 2026-04-06 | -46.88 | $1.37 | 49800 |
| 2026-04-02 | -50.00 | $1.36 | 52100 |
| 2026-04-01 | -84.38 | $1.25 | 4900 |
| 2026-03-31 | -75.00 | $1.28 | 861500 |
| 2026-03-30 | -50.00 | $1.36 | 32800 |
| 2026-03-27 | -84.38 | $1.25 | 16300 |
| 2026-03-26 | -51.61 | $1.36 | 10001 |
| 2026-03-25 | -26.09 | $1.38 | 2.0M |
| 2026-03-24 | -26.09 | $1.38 | 24300 |
| 2026-03-23 | -43.48 | $1.34 | 9200 |
| 2026-03-20 | -70.83 | $1.27 | 1200 |
| 2026-03-19 | -66.67 | $1.28 | 35703 |
| 2026-03-18 | -37.50 | $1.35 | 500 |
| 2026-03-17 | -48.00 | $1.33 | 22020 |
| 2026-03-16 | -60.00 | $1.32 | 22900 |
| 2026-03-13 | -60.00 | $1.32 | 6421 |
| 2026-03-12 | -50.00 | $1.35 | 17144 |
| 2026-03-11 | -53.33 | $1.34 | 23800 |
| 2026-03-10 | -50.00 | $1.35 | 3801 |
| 2026-03-09 | -84.38 | $1.25 | 5400 |
| 2026-03-06 | -68.75 | $1.30 | 5707 |
| 2026-03-05 | -28.13 | $1.43 | 59006 |
| 2026-03-04 | -31.25 | $1.42 | 500 |
| 2026-03-03 | -50.00 | $1.36 | 160343 |
| 2026-03-02 | -37.50 | $1.40 | 15518 |
| 2026-02-27 | -34.38 | $1.41 | 31700 |
| 2026-02-26 | -56.25 | $1.34 | 6205 |
| 2026-02-25 | -59.38 | $1.33 | 13300 |
| 2026-02-24 | -65.63 | $1.31 | 14409 |
| 2026-02-23 | -75.00 | $1.28 | 48343 |
| 2026-02-20 | -34.38 | $1.41 | 4406 |
| 2026-02-19 | -34.38 | $1.41 | 9346 |
| 2026-02-18 | -21.88 | $1.45 | 13700 |
| 2026-02-17 | -31.25 | $1.42 | 154700 |
| 2026-02-13 | -46.88 | $1.37 | 15709 |
| 2026-02-12 | -43.75 | $1.38 | 25600 |
| 2026-02-11 | -40.63 | $1.39 | 1511 |
| 2026-02-10 | -68.75 | $1.30 | 10800 |
| 2026-02-09 | -46.88 | $1.37 | 27331 |
| 2026-02-06 | 0.00 | $1.50 | 4100 |
| 2026-02-05 | -13.04 | $1.40 | 65000 |
| 2026-02-04 | -34.78 | $1.35 | 17000 |
| 2026-02-03 | -26.09 | $1.37 | 45200 |
| 2026-02-02 | -95.65 | $1.21 | 11340 |
| 2026-01-30 | -50.00 | $1.35 | 24100 |
| 2026-01-29 | -100.00 | $1.20 | 55202 |
| 2026-01-28 | -52.00 | $1.37 | 60900 |
| 2026-01-27 | -48.00 | $1.38 | 6180 |
| 2026-01-26 | -44.44 | $1.38 | 218422 |
| 2026-01-23 | -37.04 | $1.40 | 24738 |
| 2026-01-22 | -48.15 | $1.37 | 308700 |
| 2026-01-21 | -40.74 | $1.39 | 181809 |
| 2026-01-20 | -40.74 | $1.39 | 30900 |
| 2026-01-16 | -44.44 | $1.38 | 28000 |
| 2026-01-15 | -51.85 | $1.36 | 1100 |
| 2026-01-14 | -70.37 | $1.31 | 148100 |
| 2026-01-13 | -55.56 | $1.35 | 1219 |
| 2026-01-12 | -29.63 | $1.42 | 9200 |
| 2026-01-09 | -25.93 | $1.43 | 6322 |
| 2026-01-08 | -37.04 | $1.40 | 5500 |
| 2026-01-07 | -55.56 | $1.35 | 16104 |
| 2026-01-06 | -37.04 | $1.40 | 3300 |
| 2026-01-05 | -48.15 | $1.37 | 21200 |
| 2026-01-02 | -81.48 | $1.28 | 16200 |
| 2025-12-31 | -31.25 | $1.45 | 4537 |
| 2025-12-30 | -43.75 | $1.41 | 200 |
| 2025-12-29 | -43.75 | $1.41 | 5500 |
| 2025-12-26 | -59.46 | $1.38 | 46200 |
| 2025-12-24 | -75.68 | $1.32 | 13000 |
| 2025-12-23 | -75.68 | $1.32 | 17023 |
| 2025-12-22 | -59.46 | $1.38 | 56713 |
| 2025-12-19 | -59.46 | $1.38 | 285900 |
| 2025-12-18 | -51.35 | $1.41 | 19216 |
| 2025-12-17 | -54.05 | $1.40 | 24200 |
| 2025-12-16 | -54.05 | $1.40 | 81900 |
| 2025-12-15 | -56.76 | $1.39 | 18300 |
| 2025-12-12 | -59.46 | $1.38 | 7136 |
| 2025-12-11 | -51.35 | $1.41 | 8300 |
| 2025-12-10 | -60.00 | $1.39 | 3304 |
| 2025-12-09 | -55.00 | $1.41 | 14300 |
| 2025-12-08 | -62.50 | $1.38 | 22900 |
| 2025-12-05 | -65.00 | $1.37 | 62723 |
| 2025-12-04 | -57.50 | $1.40 | 11849 |
| 2025-12-03 | -42.50 | $1.46 | 11534 |
| 2025-12-02 | -57.69 | $1.48 | 13200 |
| 2025-12-01 | -84.62 | $1.41 | 13400 |
| 2025-11-28 | -53.85 | $1.49 | 12829 |
| 2025-11-26 | -61.54 | $1.47 | 4806 |
| 2025-11-25 | -84.62 | $1.41 | 8200 |
| 2025-11-24 | -73.08 | $1.44 | 4248 |
| 2025-11-21 | -53.85 | $1.49 | 26424 |
| 2025-11-20 | -53.85 | $1.49 | 3500 |
| 2025-11-19 | -42.31 | $1.52 | 329013 |
| 2025-11-18 | -53.85 | $1.49 | 3500 |
| 2025-11-17 | -69.23 | $1.45 | 16800 |
| 2025-11-14 | -76.92 | $1.43 | 18400 |
| 2025-11-13 | -57.69 | $1.48 | 14000 |
| 2025-11-12 | -50.00 | $1.50 | 86108 |
| 2025-11-11 | -100.00 | $1.37 | 65228 |
| 2025-11-10 | -76.92 | $1.43 | 20919 |
| 2025-11-07 | -53.85 | $1.49 | 5413 |
| 2025-11-06 | -42.11 | $1.47 | 11016 |
| 2025-11-05 | -47.37 | $1.45 | 13800 |
| 2025-11-04 | -42.11 | $1.47 | 12340 |
| 2025-11-03 | -39.47 | $1.48 | 28726 |
| 2025-10-31 | -39.47 | $1.48 | 84716 |
| 2025-10-30 | -42.11 | $1.47 | 1600 |
| 2025-10-29 | -44.74 | $1.46 | 2700 |
| 2025-10-28 | -33.33 | $1.51 | 1800 |
| 2025-10-27 | -33.33 | $1.51 | 7000 |
| 2025-10-24 | -17.07 | $1.59 | 31900 |
| 2025-10-23 | -12.20 | $1.61 | 3800 |
| 2025-10-22 | -39.02 | $1.50 | 2600 |
| 2025-10-21 | -17.39 | $1.63 | 5449 |
| 2025-10-20 | -52.17 | $1.47 | 3224 |
| 2025-10-17 | -52.17 | $1.47 | 5400 |
| 2025-10-16 | -50.00 | $1.48 | 3530 |
| 2025-10-15 | -67.39 | $1.40 | 20600 |
| 2025-10-14 | -65.22 | $1.41 | 4700 |
| 2025-10-13 | -58.70 | $1.44 | 10344 |
| 2025-10-10 | -67.35 | $1.41 | 157700 |
| 2025-10-09 | -72.97 | $1.47 | 16105 |
| 2025-10-08 | -51.35 | $1.55 | 2718 |
| 2025-10-07 | -67.57 | $1.49 | 43415 |
| 2025-10-06 | -52.78 | $1.55 | 11515 |
| 2025-10-03 | -65.52 | $1.55 | 33600 |
| 2025-10-02 | -96.55 | $1.46 | 10304 |
| 2025-10-01 | -65.52 | $1.55 | 5600 |
| 2025-09-30 | -96.43 | $1.47 | 9600 |
| 2025-09-29 | -59.26 | $1.58 | 3706 |
| 2025-09-26 | -62.96 | $1.57 | 41437 |
| 2025-09-25 | -81.48 | $1.52 | 5100 |
| 2025-09-24 | -68.75 | $1.52 | 23113 |
| 2025-09-23 | -68.57 | $1.50 | 52730 |
| 2025-09-22 | -62.86 | $1.52 | 4100 |
| 2025-09-19 | -37.14 | $1.61 | 644 |
| 2025-09-18 | -54.29 | $1.55 | 700 |
| 2025-09-17 | -57.14 | $1.54 | 5900 |
| 2025-09-16 | -57.14 | $1.54 | 2300 |
| 2025-09-15 | -57.14 | $1.54 | 19000 |
| 2025-09-12 | -48.28 | $1.54 | 1500 |
| 2025-09-11 | -24.14 | $1.61 | 5300 |
| 2025-09-10 | -54.84 | $1.53 | 1200 |
| 2025-09-09 | -51.61 | $1.54 | 4200 |
| 2025-09-08 | -50.00 | $1.54 | 6800 |
| 2025-09-05 | -71.88 | $1.47 | 22500 |
| 2025-09-04 | -28.13 | $1.61 | 11100 |
| 2025-09-03 | -50.00 | $1.54 | 4300 |
| 2025-09-02 | -43.75 | $1.56 | 300 |
| 2025-08-29 | -62.50 | $1.50 | 4800 |
| 2025-08-28 | -43.75 | $1.56 | 1001 |
| 2025-08-27 | -84.85 | $1.42 | 900 |
| 2025-08-26 | -54.55 | $1.52 | 1300 |
| 2025-08-25 | -40.54 | $1.55 | 3400 |
| 2025-08-22 | -21.62 | $1.62 | 14500 |
| 2025-08-21 | -10.81 | $1.66 | 18432 |
| 2025-08-20 | -29.73 | $1.59 | 6400 |
| 2025-08-19 | -5.41 | $1.68 | 8203 |
| 2025-08-18 | -56.76 | $1.49 | — |
| 2025-08-15 | -56.76 | $1.49 | — |
| 2025-08-14 | -56.76 | $1.49 | — |
| 2025-08-13 | -56.76 | $1.49 | 23100 |
| 2025-08-12 | -28.57 | $1.53 | 9200 |
| 2025-08-11 | -3.57 | $1.60 | 21800 |
| 2025-08-08 | -28.57 | $1.53 | 22500 |
| 2025-08-07 | -32.14 | $1.52 | 25206 |
| 2025-08-06 | -60.71 | $1.44 | 22300 |
| 2025-08-05 | -53.57 | $1.46 | 8300 |
| 2025-08-04 | -32.14 | $1.52 | 106743 |
| 2025-08-01 | -50.00 | $1.47 | 7800 |
| 2025-07-31 | -53.57 | $1.46 | 2300 |
| 2025-07-30 | -62.07 | $1.44 | 12300 |
| 2025-07-29 | -100.00 | $1.33 | 5000 |
| 2025-07-28 | -80.00 | $1.42 | 24500 |
| 2025-07-25 | -60.00 | $1.50 | 68900 |
| 2025-07-24 | -47.50 | $1.55 | 1500 |
| 2025-07-23 | -52.50 | $1.53 | 9300 |
| 2025-07-22 | -75.00 | $1.44 | 3742 |
| 2025-07-21 | -65.00 | $1.48 | 45949 |
| 2025-07-18 | -57.50 | $1.51 | 10040 |
| 2025-07-17 | -97.44 | $1.36 | 6900 |
| 2025-07-16 | -61.54 | $1.50 | 2000 |
| 2025-07-15 | -71.79 | $1.46 | 8523 |
| 2025-07-14 | -71.79 | $1.46 | 25700 |
| 2025-07-11 | -66.67 | $1.48 | 3700 |
| 2025-07-10 | -64.10 | $1.49 | 2500 |
| 2025-07-09 | -61.54 | $1.50 | 600 |
| 2025-07-08 | -46.15 | $1.56 | 7003 |
| 2025-07-07 | -48.72 | $1.55 | 14837 |
| 2025-07-03 | -53.85 | $1.53 | 26400 |
| 2025-07-02 | -48.72 | $1.55 | 150933 |
| 2025-07-01 | -46.15 | $1.56 | 8114 |
| 2025-06-30 | -13.04 | $1.55 | 18944 |
| 2025-06-27 | -26.09 | $1.52 | 7208 |
| 2025-06-26 | -21.74 | $1.53 | 61249 |
| 2025-06-25 | -34.62 | $1.52 | 6300 |
| 2025-06-24 | -34.62 | $1.52 | 9200 |
| 2025-06-23 | -26.92 | $1.54 | 18800 |
| 2025-06-20 | -34.62 | $1.52 | 25100 |
| 2025-06-18 | -34.62 | $1.52 | 30520 |
| 2025-06-17 | -23.08 | $1.55 | 4000 |
| 2025-06-16 | -52.94 | $1.52 | 3611 |
| 2025-06-13 | -52.94 | $1.52 | 1900 |
| 2025-06-12 | -47.06 | $1.53 | 276227 |
| 2025-06-11 | -76.47 | $1.48 | 2623 |
| 2025-06-10 | -29.41 | $1.56 | 58413 |
| 2025-06-09 | -76.47 | $1.48 | 70600 |
| 2025-06-06 | -52.94 | $1.52 | 3500 |
| 2025-06-05 | -17.65 | $1.58 | 2746 |
| 2025-06-04 | -41.18 | $1.54 | 1748 |
| 2025-06-03 | -76.47 | $1.48 | 5901 |
| 2025-06-02 | -52.94 | $1.52 | 42200 |
| 2025-05-30 | -29.41 | $1.56 | 7400 |
| 2025-05-29 | -29.41 | $1.56 | 710 |
| 2025-05-28 | -32.14 | $1.52 | 5319 |
| 2025-05-27 | -17.86 | $1.56 | 2309 |
| 2025-05-23 | -21.43 | $1.55 | 6900 |
| 2025-05-22 | -19.23 | $1.54 | 11200 |
| 2025-05-21 | -15.38 | $1.55 | 8800 |
| 2025-05-20 | -40.00 | $1.48 | 91900 |
| 2025-05-19 | -56.00 | $1.44 | 31800 |
| 2025-05-16 | -51.61 | $1.48 | 1300 |
| 2025-05-15 | -38.71 | $1.52 | 1736 |
| 2025-05-14 | -58.06 | $1.46 | 14500 |
| 2025-05-13 | -41.94 | $1.51 | 13039 |
| 2025-05-12 | -41.94 | $1.51 | 118700 |
| 2025-05-09 | -25.81 | $1.56 | 46100 |
| 2025-05-08 | -22.58 | $1.57 | 7342 |
| 2025-05-07 | -19.35 | $1.58 | 6200 |
| 2025-05-06 | -48.39 | $1.49 | 6042 |
| 2025-05-05 | -34.29 | $1.52 | 251400 |
| 2025-05-02 | -42.86 | $1.49 | 1222 |
| 2025-05-01 | -34.15 | $1.50 | 18915 |
| 2025-04-30 | -36.59 | $1.49 | 14500 |
| 2025-04-29 | -46.34 | $1.45 | 3943 |
| 2025-04-28 | -24.39 | $1.54 | 4530 |
| 2025-04-25 | -39.02 | $1.48 | 3600 |
| 2025-04-24 | -29.27 | $1.52 | 1835 |
| 2025-04-23 | -29.27 | $1.52 | 4800 |
| 2025-04-22 | -24.39 | $1.54 | 4500 |
| 2025-04-21 | -19.51 | $1.56 | 10600 |
| 2025-04-17 | -26.67 | $1.45 | 123000 |
| 2025-04-16 | -10.34 | $1.49 | 14000 |
| 2025-04-15 | -24.14 | $1.45 | 113430 |
| 2025-04-14 | -24.14 | $1.45 | 14140 |
| 2025-04-11 | -13.79 | $1.48 | 8006 |
| 2025-04-10 | -24.14 | $1.45 | 2703 |
| 2025-04-09 | -44.83 | $1.39 | 72200 |
| 2025-04-08 | -58.62 | $1.35 | 46203 |
| 2025-04-07 | -58.62 | $1.35 | 29821 |
| 2025-04-04 | -44.83 | $1.39 | 29124 |
| 2025-04-03 | -37.93 | $1.41 | 15110 |
| 2025-04-02 | -25.93 | $1.45 | 18400 |
| 2025-04-01 | -40.74 | $1.41 | 28200 |
| 2025-03-31 | -46.15 | $1.40 | 4500 |
| 2025-03-28 | -26.92 | $1.45 | 13700 |
| 2025-03-27 | -19.23 | $1.47 | 16300 |
| 2025-03-26 | -48.48 | $1.43 | 3400 |
| 2025-03-25 | -30.30 | $1.49 | 56300 |
| 2025-03-24 | -33.33 | $1.48 | 25914 |
| 2025-03-21 | -33.33 | $1.48 | 400 |
| 2025-03-20 | -33.33 | $1.48 | 300 |
| 2025-03-19 | -39.39 | $1.46 | 10131 |
| 2025-03-18 | -48.48 | $1.43 | 210 |
| 2025-03-17 | -42.42 | $1.45 | 5413 |
| 2025-03-14 | -51.52 | $1.42 | 3134 |
| 2025-03-13 | -60.61 | $1.39 | 11600 |
| 2025-03-12 | -42.42 | $1.45 | 26600 |
| 2025-03-11 | -39.39 | $1.46 | 8443 |
| 2025-03-10 | -34.38 | $1.48 | 4000 |
| 2025-03-07 | -37.50 | $1.47 | 7725 |
| 2025-03-06 | -34.38 | $1.48 | 1925 |
| 2025-03-05 | -43.75 | $1.45 | 95100 |
| 2025-03-04 | -40.00 | $1.45 | 13242 |
| 2025-03-03 | -37.14 | $1.46 | 12824 |
| 2025-02-28 | -60.00 | $1.38 | 38000 |
| 2025-02-27 | -48.57 | $1.42 | 6716 |
| 2025-02-26 | -33.33 | $1.44 | 18500 |
| 2025-02-25 | -56.67 | $1.37 | 188120 |
| 2025-02-24 | -46.67 | $1.40 | 22200 |
| 2025-02-21 | -44.12 | $1.39 | 6200 |
| 2025-02-20 | -35.29 | $1.42 | 68000 |
| 2025-02-19 | -44.12 | $1.39 | 24722 |
| 2025-02-18 | -26.67 | $1.39 | 43217 |
| 2025-02-14 | -30.00 | $1.38 | 21800 |
| 2025-02-13 | -50.00 | $1.32 | 8000 |
| 2025-02-12 | -53.33 | $1.31 | 18200 |
| 2025-02-11 | -30.00 | $1.38 | 18529 |
| 2025-02-10 | -33.33 | $1.37 | 34029 |
| 2025-02-07 | -50.00 | $1.32 | 18020 |
| 2025-02-06 | -33.33 | $1.37 | 23200 |
| 2025-02-05 | -36.00 | $1.33 | 11300 |
| 2025-02-04 | -40.00 | $1.32 | 28335 |
| 2025-02-03 | -44.00 | $1.31 | 25244 |
| 2025-01-31 | -60.00 | $1.27 | 16414 |
| 2025-01-30 | -48.00 | $1.30 | 11716 |
| 2025-01-29 | -48.00 | $1.30 | 43501 |
| 2025-01-28 | -48.00 | $1.30 | 459800 |
| 2025-01-27 | -52.00 | $1.29 | 47700 |
| 2025-01-24 | -56.00 | $1.28 | 59700 |
| 2025-01-23 | -43.48 | $1.30 | 81928 |
| 2025-01-22 | -65.22 | $1.25 | 347535 |
| 2025-01-21 | -60.87 | $1.26 | 104700 |
| 2025-01-17 | -68.18 | $1.25 | 1400 |
| 2025-01-16 | -74.07 | $1.25 | 13000 |
| 2025-01-15 | -100.00 | $1.18 | 4800 |
| 2025-01-14 | -100.00 | $1.20 | 62700 |
| 2025-01-13 | -81.48 | $1.25 | 14303 |
| 2025-01-10 | -88.89 | $1.23 | 107531 |
| 2025-01-08 | -88.89 | $1.23 | 13600 |
| 2025-01-07 | -82.14 | $1.25 | 27715 |
| 2025-01-06 | -64.29 | $1.30 | 91826 |
| 2025-01-03 | -82.14 | $1.25 | 2900 |
| 2025-01-02 | -82.14 | $1.25 | 5636 |
| 2024-12-31 | -78.57 | $1.26 | — |
| 2024-12-30 | -78.57 | $1.26 | 284909 |
| 2024-12-27 | -78.57 | $1.26 | 35700 |
| 2024-12-26 | -82.14 | $1.25 | 5500 |
| 2024-12-24 | -95.65 | $1.26 | 25444 |
| 2024-12-23 | -95.65 | $1.26 | 33920 |
| 2024-12-20 | -73.91 | $1.31 | 53026 |
| 2024-12-19 | -91.30 | $1.27 | 36347 |
| 2024-12-18 | -95.65 | $1.26 | 64500 |
| 2024-12-17 | -60.87 | $1.34 | 175100 |
| 2024-12-16 | -73.91 | $1.31 | 83800 |
| 2024-12-13 | -47.83 | $1.37 | 4900 |
| 2024-12-12 | -4.35 | $1.47 | 4108 |
| 2024-12-11 | -44.44 | $1.38 | 900 |
| 2024-12-10 | -81.48 | $1.28 | 35448 |
| 2024-12-09 | -92.59 | $1.25 | 15721 |
| 2024-12-06 | -92.59 | $1.25 | 11003 |
| 2024-12-05 | -50.00 | $1.35 | — |
| 2024-12-04 | -50.00 | $1.35 | 400 |
| 2024-12-03 | -46.67 | $1.36 | 14400 |
| 2024-12-02 | -66.67 | $1.30 | 5916 |
| 2024-11-29 | -50.00 | $1.35 | 12000 |
| 2024-11-27 | -83.33 | $1.25 | 13600 |
| 2024-11-26 | -83.33 | $1.25 | 19700 |
| 2024-11-25 | -58.82 | $1.30 | 11040 |
| 2024-11-22 | -58.82 | $1.30 | 55411 |
| 2024-11-21 | -54.05 | $1.30 | 34903 |
| 2024-11-20 | -56.76 | $1.29 | — |
| 2024-11-19 | -56.76 | $1.29 | 259037 |
| 2024-11-18 | -51.35 | $1.31 | 178800 |
| 2024-11-15 | -37.84 | $1.36 | 9003 |
| 2024-11-14 | -54.05 | $1.30 | 2300 |
| 2024-11-13 | -67.57 | $1.25 | 32221 |
| 2024-11-12 | -29.17 | $1.30 | 1000 |
| 2024-11-11 | -8.33 | $1.35 | — |
| 2024-11-08 | -29.03 | $1.35 | 1500 |
| 2024-11-07 | -77.42 | $1.20 | 5400 |
| 2024-11-06 | -77.42 | $1.20 | 9314 |
| 2024-11-05 | -25.81 | $1.36 | 3525 |
| 2024-11-04 | -25.81 | $1.36 | — |
| 2024-11-01 | -25.81 | $1.36 | 800 |
| 2024-10-31 | -58.06 | $1.26 | — |
| 2024-10-30 | -58.06 | $1.26 | 1300 |
| 2024-10-29 | -77.42 | $1.20 | 25100 |
| 2024-10-28 | -77.42 | $1.20 | 4500 |
| 2024-10-25 | -35.48 | $1.33 | 43821 |
| 2024-10-24 | -100.00 | $1.13 | — |
| 2024-10-23 | -100.00 | $1.13 | 2500 |
| 2024-10-22 | -75.00 | $1.28 | — |
| 2024-10-21 | -75.00 | $1.28 | 4300 |
| 2024-10-18 | -46.88 | $1.37 | 100 |
| 2024-10-17 | -46.88 | $1.37 | — |
| 2024-10-16 | -46.88 | $1.37 | 6600 |
| 2024-10-15 | -78.13 | $1.27 | 10649 |
| 2024-10-14 | -100.00 | $1.20 | 2749 |
| 2024-10-11 | -46.88 | $1.37 | 14200 |
| 2024-10-10 | -40.63 | $1.39 | 6100 |
| 2024-10-09 | -68.75 | $1.30 | 28200 |
| 2024-10-08 | -37.50 | $1.40 | 6600 |
| 2024-10-07 | -40.63 | $1.39 | 76100 |
| 2024-10-04 | -93.75 | $1.22 | 710 |
| 2024-10-03 | -100.00 | $1.20 | — |
| 2024-10-02 | -100.00 | $1.20 | 1547 |
| 2024-10-01 | -100.00 | $1.20 | — |
| 2024-09-30 | -100.00 | $1.20 | 4210 |
| 2024-09-27 | -45.45 | $1.40 | — |
| 2024-09-26 | -45.45 | $1.40 | 15010 |
| 2024-09-25 | -30.30 | $1.45 | 11390 |
| 2024-09-24 | -36.36 | $1.43 | — |
| 2024-09-23 | -33.33 | $1.44 | 6000 |
| 2024-09-20 | -81.82 | $1.28 | — |
| 2024-09-19 | -81.82 | $1.28 | 1000 |
| 2024-09-18 | -81.82 | $1.28 | — |
| 2024-09-17 | -81.82 | $1.28 | — |
| 2024-09-16 | -81.82 | $1.28 | — |
| 2024-09-13 | -81.82 | $1.28 | 106000 |
| 2024-09-12 | -63.64 | $1.34 | 100000 |
| 2024-09-11 | -51.52 | $1.38 | — |
| 2024-09-10 | -51.52 | $1.38 | 102220 |
| 2024-09-09 | -57.58 | $1.36 | 1000 |
| 2024-09-06 | -57.58 | $1.36 | 4000 |
| 2024-09-05 | -9.09 | $1.52 | 7000 |
| 2024-09-04 | 0.00 | $1.55 | — |
| 2024-09-03 | 0.00 | $1.55 | — |
| 2024-08-30 | 0.00 | $1.55 | — |
| 2024-08-29 | 0.00 | $1.55 | 5030 |
| 2024-08-28 | -55.56 | $1.30 | — |
| 2024-08-27 | -55.56 | $1.30 | — |
| 2024-08-26 | -55.56 | $1.30 | — |
| 2024-08-23 | -55.56 | $1.30 | — |
| 2024-08-22 | -55.56 | $1.30 | — |
| 2024-08-21 | -55.56 | $1.30 | — |
| 2024-08-20 | -55.56 | $1.30 | 10000 |
| 2024-08-19 | -100.00 | $1.22 | 3000 |
| 2024-08-16 | -38.89 | $1.33 | 3000 |
| 2024-08-15 | -85.00 | $1.23 | 4100 |
| 2024-08-14 | -5.00 | $1.39 | — |
| 2024-08-13 | -5.00 | $1.39 | 4360 |
| 2024-08-12 | 0.00 | $1.40 | — |
| 2024-08-09 | 0.00 | $1.40 | — |
| 2024-08-08 | 0.00 | $1.40 | — |
| 2024-08-07 | 0.00 | $1.40 | — |
| 2024-08-06 | 0.00 | $1.40 | — |
| 2024-08-05 | -5.00 | $1.39 | 8210 |
| 2024-08-02 | -30.00 | $1.34 | — |
| 2024-08-01 | -30.00 | $1.34 | — |
| 2024-07-31 | -30.00 | $1.34 | — |
| 2024-07-30 | -30.00 | $1.34 | 3430 |
| 2024-07-29 | -25.00 | $1.35 | — |
| 2024-07-26 | -25.00 | $1.35 | 3070 |
| 2024-07-25 | -40.00 | $1.32 | 4000 |
| 2024-07-24 | -90.00 | $1.22 | — |
| 2024-07-23 | -90.00 | $1.22 | 2410 |
| 2024-07-22 | -15.00 | $1.37 | 7000 |
| 2024-07-19 | -100.00 | $1.20 | 3000 |
| 2024-07-18 | -95.00 | $1.21 | 382000 |
| 2024-07-17 | -33.33 | $1.34 | — |
| 2024-07-16 | -33.33 | $1.34 | — |
| 2024-07-15 | -33.33 | $1.34 | 10310 |
| 2024-07-12 | -66.67 | $1.28 | — |
| 2024-07-11 | -66.67 | $1.28 | 8030 |
| 2024-07-10 | -42.86 | $1.26 | 17000 |
| 2024-07-09 | -60.00 | $1.24 | — |
| 2024-07-08 | -60.00 | $1.24 | 33000 |
| 2024-07-05 | -60.00 | $1.24 | 6000 |
| 2024-07-03 | -40.00 | $1.25 | 3250 |
| 2024-07-02 | -100.00 | $1.22 | 1030 |
| 2024-07-01 | -37.50 | $1.25 | 3060 |
| 2024-06-28 | -37.50 | $1.25 | 4400 |
| 2024-06-27 | -12.50 | $1.27 | — |
| 2024-06-26 | -12.50 | $1.27 | 4230 |
| 2024-06-25 | -10.00 | $1.27 | — |
| 2024-06-24 | -10.00 | $1.27 | 6070 |
| 2024-06-21 | -60.00 | $1.22 | — |
| 2024-06-20 | -60.00 | $1.22 | — |
| 2024-06-18 | -60.00 | $1.22 | 12000 |
| 2024-06-17 | -30.00 | $1.25 | 1180 |
| 2024-06-14 | -50.00 | $1.23 | 128000 |
| 2024-06-13 | -50.00 | $1.23 | — |
| 2024-06-12 | -50.00 | $1.23 | — |
| 2024-06-11 | -50.00 | $1.23 | 2490 |
| 2024-06-10 | -63.64 | $1.22 | — |
| 2024-06-07 | -63.64 | $1.22 | — |
| 2024-06-06 | -63.64 | $1.22 | 11080 |
| 2024-06-05 | -63.64 | $1.22 | 1420 |
| 2024-06-04 | -9.09 | $1.28 | 18040 |
| 2024-06-03 | -81.82 | $1.20 | 3000 |
| 2024-05-31 | -45.45 | $1.24 | — |
| 2024-05-30 | -45.45 | $1.24 | — |
| 2024-05-29 | -45.45 | $1.24 | 1000 |
| 2024-05-28 | -45.45 | $1.24 | 18370 |
| 2024-05-24 | -40.00 | $1.25 | 8000 |
| 2024-05-23 | -41.67 | $1.24 | 18000 |
| 2024-05-22 | -83.33 | $1.19 | 3340 |
| 2024-05-21 | -33.33 | $1.25 | 10200 |
| 2024-05-20 | -50.00 | $1.23 | 4000 |
| 2024-05-17 | -61.54 | $1.21 | 3290 |
| 2024-05-16 | -15.38 | $1.27 | 6000 |
| 2024-05-15 | -30.77 | $1.25 | — |
| 2024-05-14 | -30.77 | $1.25 | 3000 |
| 2024-05-13 | 0.00 | $1.29 | 15000 |
| 2024-05-10 | 0.00 | $1.24 | — |
| 2024-05-09 | -11.11 | $1.24 | 1000 |
| 2024-05-08 | -11.11 | $1.24 | — |
| 2024-05-07 | -20.00 | $1.24 | — |
| 2024-05-06 | -20.00 | $1.24 | 2000 |
| 2024-05-03 | -60.00 | $1.22 | 66000 |
| 2024-05-02 | -60.00 | $1.22 | 98500 |
| 2024-05-01 | -60.00 | $1.22 | 3000 |
| 2024-04-30 | -66.67 | $1.21 | 2000 |
| 2024-04-29 | -60.00 | $1.22 | 10000 |
| 2024-04-26 | -93.33 | $1.17 | 114750 |
| 2024-04-25 | -93.33 | $1.17 | 26000 |
| 2024-04-24 | -73.33 | $1.20 | 122875 |
| 2024-04-23 | -75.00 | $1.20 | 126937 |
| 2024-04-22 | -76.47 | $1.20 | 17000 |
| 2024-04-19 | -93.33 | $1.19 | 1230 |
| 2024-04-18 | -86.67 | $1.20 | 2000 |
| 2024-04-17 | -93.75 | $1.19 | 131000 |
| 2024-04-16 | -94.12 | $1.19 | 24000 |
| 2024-04-15 | -100.00 | $1.21 | 10000 |
| 2024-04-12 | -92.86 | $1.22 | 144000 |
| 2024-04-11 | -85.71 | $1.23 | 135000 |
| 2024-04-10 | -85.71 | $1.23 | 11000 |
| 2024-04-09 | -100.00 | $1.23 | 39000 |
| 2024-04-08 | -40.00 | $1.31 | 8000 |
| 2024-04-05 | -40.00 | $1.31 | 7000 |
| 2024-04-04 | -40.00 | $1.31 | 6500 |
| 2024-04-03 | -40.00 | $1.31 | 6250 |
| 2024-04-02 | -40.00 | $1.31 | 15000 |
| 2024-04-01 | -40.00 | $1.31 | 3030 |
| 2024-03-28 | -100.00 | $1.25 | 12000 |
| 2024-03-27 | -57.14 | $1.31 | 6125 |
| 2024-03-26 | -57.14 | $1.31 | 6190 |
| 2024-03-25 | -28.57 | $1.33 | 33000 |
| 2024-03-22 | -42.86 | $1.32 | 6000 |
| 2024-03-21 | -42.86 | $1.32 | — |
| 2024-03-20 | -42.86 | $1.32 | 5050 |
| 2024-03-19 | 0.00 | $1.35 | — |
| 2024-03-18 | 0.00 | $1.35 | 1350 |
| 2024-03-15 | 0.00 | $1.34 | 3050 |
| 2024-03-14 | -16.67 | $1.33 | 3050 |
| 2024-03-13 | -16.67 | $1.33 | 2000 |
| 2024-03-12 | -16.67 | $1.33 | 19000 |
| 2024-03-11 | -33.33 | $1.32 | 2000 |
| 2024-03-08 | -66.67 | $1.30 | — |
| 2024-03-07 | -66.67 | $1.30 | 16000 |
| 2024-03-06 | -33.33 | $1.32 | — |
| 2024-03-05 | -50.00 | $1.32 | — |
| 2024-03-04 | -60.00 | $1.32 | 25000 |
| 2024-03-01 | -80.00 | $1.30 | 4000 |
| 2024-02-29 | -100.00 | $1.28 | 15000 |
| 2024-02-28 | -55.56 | $1.33 | 9000 |
| 2024-02-27 | -77.78 | $1.31 | 11360 |
| 2024-02-26 | -55.56 | $1.33 | — |
| 2024-02-23 | -45.45 | $1.33 | 2190 |
| 2024-02-22 | -72.73 | $1.30 | 10350 |
| 2024-02-21 | -81.82 | $1.29 | — |
| 2024-02-20 | -81.82 | $1.29 | — |
| 2024-02-16 | -83.33 | $1.29 | 21000 |
| 2024-02-15 | -83.33 | $1.29 | 23000 |
| 2024-02-14 | -41.67 | $1.34 | 14000 |
| 2024-02-13 | -61.54 | $1.31 | 10260 |
| 2024-02-12 | -53.85 | $1.32 | — |
| 2024-02-09 | -53.85 | $1.32 | — |
| 2024-02-08 | -53.85 | $1.32 | 11310 |
| 2024-02-07 | -50.00 | $1.31 | 5240 |
| 2024-02-06 | -18.75 | $1.36 | — |
| 2024-02-05 | -17.65 | $1.36 | 10000 |
| 2024-02-02 | -52.94 | $1.30 | — |
| 2024-02-01 | -50.00 | $1.30 | 10000 |
| 2024-01-31 | -50.00 | $1.30 | 3210 |
| 2024-01-30 | -44.44 | $1.31 | 3320 |
| 2024-01-29 | -38.89 | $1.32 | 11000 |
| 2024-01-26 | -27.78 | $1.34 | 20470 |
| 2024-01-25 | -5.56 | $1.38 | 8000 |
| 2024-01-24 | -5.56 | $1.38 | 7000 |
| 2024-01-23 | -4.76 | $1.38 | 16000 |
| 2024-01-22 | 0.00 | $1.39 | 10110 |
| 2024-01-19 | 0.00 | $1.33 | 21000 |
| 2024-01-18 | -33.33 | $1.27 | 8020 |
| 2024-01-17 | -40.00 | $1.26 | 6500 |
| 2024-01-16 | -40.00 | $1.26 | 30000 |
| 2024-01-12 | -26.67 | $1.28 | 2460 |
| 2024-01-11 | 0.00 | $1.32 | 6000 |
| 2024-01-10 | -50.00 | $1.23 | 6000 |
| 2024-01-09 | -50.00 | $1.23 | 6000 |
| 2024-01-08 | -50.00 | $1.23 | 347430 |
| 2024-01-05 | -16.67 | $1.27 | 3000 |
| 2024-01-04 | -66.67 | $1.21 | 6000 |
| 2024-01-03 | -66.67 | $1.21 | 2000 |
| 2024-01-02 | -16.67 | $1.27 | 12000 |
| 2023-12-29 | -58.33 | $1.22 | — |
| 2023-12-28 | -58.33 | $1.22 | 50400 |
| 2023-12-27 | -33.33 | $1.23 | 360230 |
| 2023-12-26 | 0.00 | $1.26 | 4200 |
| 2023-12-22 | -50.00 | $1.21 | 8000 |
| 2023-12-21 | -100.00 | $1.17 | — |
| 2023-12-20 | -80.00 | $1.17 | 9420 |
| 2023-12-19 | -30.00 | $1.22 | 47220 |
| 2023-12-18 | -50.00 | $1.20 | — |
| 2023-12-15 | -45.45 | $1.20 | 5490 |
| 2023-12-14 | 0.00 | $1.25 | 6000 |
| 2023-12-13 | -9.09 | $1.24 | 13120 |
| 2023-12-12 | -18.18 | $1.23 | 12000 |
| 2023-12-11 | 0.00 | $1.25 | 6000 |
| 2023-12-08 | -27.27 | $1.22 | 6110 |
| 2023-12-07 | 0.00 | $1.25 | 5000 |
| 2023-12-06 | -26.67 | $1.21 | 21000 |
| 2023-12-05 | 0.00 | $1.23 | — |
| 2023-12-04 | 0.00 | $1.23 | 14200 |
| 2023-12-01 | -8.33 | $1.21 | 3000 |
| 2023-11-30 | -33.33 | $1.18 | 20000 |
| 2023-11-29 | -10.00 | $1.19 | 1390 |
| 2023-11-28 | 0.00 | $1.20 | 6000 |
| 2023-11-27 | -10.00 | $1.19 | — |
| 2023-11-24 | -10.00 | $1.19 | — |
| 2023-11-22 | -9.09 | $1.19 | 40180 |
| 2023-11-21 | -36.36 | $1.16 | — |
| 2023-11-20 | -36.36 | $1.16 | 2000 |
| 2023-11-17 | -54.55 | $1.14 | — |
| 2023-11-16 | -54.55 | $1.14 | — |
| 2023-11-15 | -54.55 | $1.14 | — |
| 2023-11-14 | -54.55 | $1.14 | 7250 |
| 2023-11-13 | -54.55 | $1.14 | 4000 |
| 2023-11-10 | -45.45 | $1.15 | 69410 |
| 2023-11-09 | -90.00 | $1.10 | 3500 |
| 2023-11-08 | -90.00 | $1.10 | 2000 |
| 2023-11-07 | -60.00 | $1.13 | 1100 |
| 2023-11-06 | -50.00 | $1.14 | 3000 |
| 2023-11-03 | -50.00 | $1.14 | 10000 |
| 2023-11-02 | -57.14 | $1.12 | 3000 |
| 2023-11-01 | -57.14 | $1.12 | 85500 |
| 2023-10-31 | -57.14 | $1.12 | 2000 |
| 2023-10-30 | 0.00 | $1.16 | 126750 |
| 2023-10-27 | 0.00 | $1.16 | 6000 |
| 2023-10-26 | -71.43 | $1.11 | 74000 |
| 2023-10-25 | -75.00 | $1.11 | 147375 |
| 2023-10-24 | -75.00 | $1.11 | 157687 |
| 2023-10-23 | -75.00 | $1.11 | 33000 |
| 2023-10-20 | -100.00 | $1.10 | 162843 |
| 2023-10-19 | -100.00 | $1.10 | 6140 |
| 2023-10-18 | -100.00 | $1.10 | 168000 |
| 2023-10-17 | -100.00 | $1.10 | 85000 |
| 2023-10-16 | -100.00 | $1.10 | 5390 |
| 2023-10-13 | -50.00 | $1.15 | 2000 |
| 2023-10-12 | -50.00 | $1.15 | 7240 |
| 2023-10-11 | -80.00 | $1.12 | 2260 |
| 2023-10-10 | -90.00 | $1.11 | — |
| 2023-10-09 | -90.00 | $1.11 | 4000 |
| 2023-10-06 | -100.00 | $1.10 | 1500 |
| 2023-10-05 | -100.00 | $1.10 | 7350 |
| 2023-10-04 | -100.00 | $1.10 | 1250 |
| 2023-10-03 | -100.00 | $1.10 | 28200 |
| 2023-10-02 | -87.50 | $1.13 | 1125 |
| 2023-09-29 | -75.00 | $1.14 | 2120 |
| 2023-09-28 | -37.50 | $1.17 | 1062 |
| 2023-09-27 | -37.50 | $1.17 | 1031 |
| 2023-09-26 | -27.27 | $1.17 | 2170 |
| 2023-09-25 | -36.36 | $1.16 | 5440 |
| 2023-09-22 | 0.00 | $1.20 | 1000 |
| 2023-09-21 | 0.00 | $1.20 | 171000 |
| 2023-09-20 | -18.18 | $1.18 | 169000 |
| 2023-09-19 | 0.00 | $1.20 | 189000 |
| 2023-09-18 | -27.27 | $1.17 | 19500 |
| 2023-09-15 | -25.00 | $1.17 | 202000 |
| 2023-09-14 | 0.00 | $1.20 | 12000 |
| 2023-09-13 | -36.36 | $1.15 | 4000 |
| 2023-09-12 | -36.36 | $1.15 | 38000 |
| 2023-09-11 | -36.36 | $1.15 | 7380 |
| 2023-09-08 | -9.09 | $1.18 | 17340 |
| 2023-09-07 | -18.18 | $1.17 | 4000 |
| 2023-09-06 | -27.27 | $1.16 | 21000 |
| 2023-09-05 | -45.45 | $1.14 | 342000 |
| 2023-09-01 | -63.64 | $1.12 | 13000 |
| 2023-08-31 | -50.00 | $1.12 | — |
| 2023-08-30 | -50.00 | $1.12 | 80000 |
| 2023-08-29 | -87.50 | $1.09 | 25000 |
| 2023-08-28 | -87.50 | $1.09 | 28490 |
| 2023-08-25 | 0.00 | $1.16 | 3270 |
| 2023-08-24 | -66.67 | $1.10 | 21320 |
| 2023-08-23 | -33.33 | $1.12 | 16000 |
| 2023-08-22 | -33.33 | $1.12 | 107010 |
| 2023-08-21 | -33.33 | $1.12 | 2000 |
| 2023-08-18 | -100.00 | $1.08 | 66000 |
| 2023-08-17 | 0.00 | $1.14 | 62000 |
| 2023-08-16 | -33.33 | $1.12 | 5000 |
| 2023-08-15 | -33.33 | $1.12 | 28500 |
| 2023-08-14 | -33.33 | $1.12 | 20390 |
| 2023-08-11 | -16.67 | $1.13 | 23750 |
| 2023-08-10 | -16.67 | $1.13 | 3030 |
| 2023-08-09 | -100.00 | $1.08 | 21375 |
| 2023-08-08 | -100.00 | $1.08 | 20187 |
| 2023-08-07 | -100.00 | $1.08 | 19593 |
| 2023-08-04 | -100.00 | $1.08 | 8000 |
| 2023-08-03 | -33.33 | $1.12 | 13200 |
| 2023-08-02 | -33.33 | $1.12 | 1.7M |
| 2023-08-01 | -22.22 | $1.13 | 3150 |
| 2023-07-31 | -11.11 | $1.14 | 19000 |
| 2023-07-28 | -11.11 | $1.14 | 1000 |
| 2023-07-27 | -11.11 | $1.14 | 2000 |
| 2023-07-26 | -55.56 | $1.10 | 71050 |
| 2023-07-25 | -44.44 | $1.11 | 10000 |
| 2023-07-24 | -44.44 | $1.11 | 84000 |
| 2023-07-21 | -44.44 | $1.11 | 40000 |
| 2023-07-20 | -44.44 | $1.11 | 55000 |
| 2023-07-19 | -44.44 | $1.11 | 14010 |
| 2023-07-18 | -44.44 | $1.11 | 53000 |
| 2023-07-17 | -66.67 | $1.09 | 4230 |
| 2023-07-14 | -44.44 | $1.11 | 5000 |
| 2023-07-13 | 0.00 | $1.15 | 24020 |
| 2023-07-12 | -50.00 | $1.09 | 6000 |
| 2023-07-11 | -33.33 | $1.10 | 70000 |
| 2023-07-10 | -33.33 | $1.10 | 3440 |
| 2023-07-07 | -100.00 | $1.06 | 71160 |
| 2023-07-06 | -66.67 | $1.08 | 2080 |
| 2023-07-05 | -83.33 | $1.07 | 84000 |
| 2023-07-03 | -83.33 | $1.07 | 91000 |
| 2023-06-30 | -83.33 | $1.07 | 9000 |
| 2023-06-29 | -100.00 | $1.06 | 3000 |
| 2023-06-28 | -100.00 | $1.06 | 98000 |
| 2023-06-27 | -100.00 | $1.06 | 2000 |
| 2023-06-26 | -100.00 | $1.06 | 3000 |
| 2023-06-23 | -50.00 | $1.09 | 50500 |
| 2023-06-22 | -50.00 | $1.09 | 7000 |
| 2023-06-21 | -66.67 | $1.08 | 3000 |
| 2023-06-20 | -16.67 | $1.11 | 3000 |
| 2023-06-16 | -16.67 | $1.11 | 14500 |
| 2023-06-15 | -28.57 | $1.11 | 20250 |
| 2023-06-14 | -28.57 | $1.11 | 23125 |
| 2023-06-13 | -44.44 | $1.11 | 54000 |
| 2023-06-12 | -66.67 | $1.09 | 8230 |
| 2023-06-09 | -66.67 | $1.09 | 27110 |
| 2023-06-08 | -77.78 | $1.08 | 2090 |
| 2023-06-07 | -100.00 | $1.06 | 24562 |
| 2023-06-06 | -100.00 | $1.06 | 3200 |
| 2023-06-05 | -88.89 | $1.07 | 3000 |
| 2023-06-02 | -77.78 | $1.08 | 26000 |
| 2023-06-01 | -77.78 | $1.08 | 2000 |
| 2023-05-31 | -77.78 | $1.08 | 15000 |
| 2023-05-30 | -77.78 | $1.08 | 9000 |
| 2023-05-26 | -100.00 | $1.06 | 5000 |
| 2023-05-25 | -100.00 | $1.08 | 9500 |
| 2023-05-24 | -100.00 | $1.08 | 4000 |
| 2023-05-23 | -66.67 | $1.12 | 5000 |
| 2023-05-22 | -100.00 | $1.10 | 4230 |
| 2023-05-19 | -100.00 | $1.10 | 6750 |
| 2023-05-18 | -100.00 | $1.10 | 9100 |
| 2023-05-17 | -100.00 | $1.10 | 14070 |
| 2023-05-16 | -25.00 | $1.15 | 5375 |
| 2023-05-15 | -25.00 | $1.15 | 26000 |
| 2023-05-12 | -25.00 | $1.15 | 4000 |
| 2023-05-11 | -25.00 | $1.15 | 40000 |
| 2023-05-10 | -25.00 | $1.15 | 1050 |
| 2023-05-09 | -33.33 | $1.14 | 15000 |
| 2023-05-08 | -16.67 | $1.15 | 28260 |
| 2023-05-05 | -66.67 | $1.12 | — |
| 2023-05-04 | -66.67 | $1.12 | — |
| 2023-05-03 | -66.67 | $1.12 | 1140 |
| 2023-05-02 | -33.33 | $1.14 | — |
| 2023-05-01 | -33.33 | $1.14 | 4390 |
| 2023-04-28 | 0.00 | $1.16 | — |
| 2023-04-27 | 0.00 | $1.16 | 16430 |
| 2023-04-26 | -28.57 | $1.15 | 22500 |
| 2023-04-25 | -44.44 | $1.15 | 8060 |
| 2023-04-24 | -66.67 | $1.13 | 3160 |
| 2023-04-21 | -77.78 | $1.12 | 75480 |
| 2023-04-20 | -77.78 | $1.12 | 13750 |
| 2023-04-19 | -77.78 | $1.12 | 5200 |
| 2023-04-18 | -44.44 | $1.15 | 3000 |
| 2023-04-17 | -55.56 | $1.14 | 12000 |
| 2023-04-14 | -55.56 | $1.14 | 2000 |
| 2023-04-13 | -55.56 | $1.14 | 2180 |
| 2023-04-12 | -100.00 | $1.10 | 30000 |
| 2023-04-11 | -100.00 | $1.11 | 9010 |
| 2023-04-10 | -83.33 | $1.14 | 9375 |
| 2023-04-06 | -66.67 | $1.15 | 18220 |
| 2023-04-05 | -50.00 | $1.16 | 7187 |
| 2023-04-04 | -50.00 | $1.16 | 6093 |
| 2023-04-03 | -50.00 | $1.16 | 5010 |
| 2023-03-31 | -57.14 | $1.15 | 5000 |
| 2023-03-30 | -57.14 | $1.15 | 7000 |
| 2023-03-29 | -28.57 | $1.17 | 3000 |
| 2023-03-28 | -28.57 | $1.17 | 15490 |
| 2023-03-27 | -28.57 | $1.17 | 2000 |
| 2023-03-24 | -28.57 | $1.17 | 1500 |
| 2023-03-23 | -28.57 | $1.17 | 6440 |
| 2023-03-22 | 0.00 | $1.19 | 3000 |
| 2023-03-21 | -28.57 | $1.17 | 1250 |
| 2023-03-20 | -28.57 | $1.17 | 5130 |
| 2023-03-17 | -75.00 | $1.13 | 1125 |
| 2023-03-16 | -75.00 | $1.13 | 31300 |
| 2023-03-15 | -75.00 | $1.13 | 216230 |
| 2023-03-14 | -50.00 | $1.14 | 117070 |
| 2023-03-13 | -20.00 | $1.16 | 1000 |
| 2023-03-10 | -20.00 | $1.16 | 5500 |
| 2023-03-09 | -20.00 | $1.16 | 4130 |
| 2023-03-08 | -60.00 | $1.14 | 7750 |
| 2023-03-07 | -60.00 | $1.14 | 16000 |
| 2023-03-06 | -100.00 | $1.12 | 8875 |
| 2023-03-03 | -100.00 | $1.12 | 9437 |
| 2023-03-02 | -100.00 | $1.12 | 3050 |
| 2023-03-01 | -100.00 | $1.13 | 10000 |
| 2023-02-28 | -100.00 | $1.13 | 20500 |
| 2023-02-27 | -100.00 | $1.13 | 25750 |
| 2023-02-24 | -75.00 | $1.14 | 16000 |
| 2023-02-23 | -75.00 | $1.14 | 13460 |
| 2023-02-22 | -75.00 | $1.14 | 376080 |
| 2023-02-21 | -80.00 | $1.13 | 3000 |
| 2023-02-17 | -60.00 | $1.14 | 3000 |
| 2023-02-16 | -40.00 | $1.15 | 28375 |
| 2023-02-15 | -40.00 | $1.15 | 3000 |
| 2023-02-14 | -20.00 | $1.16 | 31000 |
| 2023-02-13 | 0.00 | $1.17 | 9010 |
| 2023-02-10 | 0.00 | $1.17 | 10090 |
| 2023-02-09 | 0.00 | $1.17 | 20000 |
| 2023-02-08 | 0.00 | $1.17 | 14500 |
| 2023-02-07 | 0.00 | $1.17 | 10000 |
| 2023-02-06 | -33.33 | $1.14 | 3000 |
| 2023-02-03 | -33.33 | $1.14 | 207000 |
| 2023-02-02 | -33.33 | $1.14 | 9000 |
| 2023-02-01 | -40.00 | $1.14 | 500000 |
| 2023-01-31 | -40.00 | $1.14 | 15020 |
| 2023-01-30 | -30.00 | $1.15 | 39390 |
| 2023-01-27 | -20.00 | $1.16 | 262000 |
| 2023-01-26 | -20.00 | $1.16 | 143000 |
| 2023-01-25 | -20.00 | $1.16 | 29430 |
| 2023-01-24 | -10.00 | $1.17 | 104420 |
| 2023-01-23 | -30.00 | $1.15 | 28000 |
| 2023-01-20 | -30.00 | $1.15 | 33000 |
| 2023-01-19 | -50.00 | $1.13 | 83500 |
| 2023-01-18 | -33.33 | $1.14 | 3000 |
| 2023-01-17 | -33.33 | $1.14 | 29130 |
| 2023-01-13 | -33.33 | $1.14 | 53750 |
| 2023-01-12 | -33.33 | $1.14 | 63300 |
| 2023-01-11 | -66.67 | $1.10 | 36000 |
| 2023-01-10 | -76.92 | $1.08 | 5000 |
| 2023-01-09 | -38.46 | $1.13 | 84460 |
| 2023-01-06 | -69.23 | $1.09 | 11030 |
| 2023-01-05 | -30.77 | $1.14 | 19030 |
| 2023-01-04 | -38.46 | $1.13 | 7000 |
| 2023-01-03 | 0.00 | $1.17 | 15250 |
| 2022-12-30 | -50.00 | $1.10 | 29000 |
| 2022-12-29 | -54.55 | $1.09 | 7000 |
| 2022-12-28 | -9.09 | $1.14 | 109410 |
| 2022-12-27 | -63.64 | $1.08 | 7000 |
| 2022-12-23 | -54.55 | $1.09 | 31390 |
| 2022-12-22 | -45.45 | $1.10 | 62250 |
| 2022-12-21 | 0.00 | $1.14 | 23260 |
| 2022-12-20 | -30.00 | $1.11 | 33010 |
| 2022-12-19 | -80.00 | $1.06 | 63000 |
| 2022-12-16 | -72.73 | $1.06 | 38875 |
| 2022-12-15 | -27.27 | $1.11 | 44490 |
| 2022-12-14 | -54.55 | $1.08 | 81000 |
| 2022-12-13 | -63.64 | $1.07 | 13000 |
| 2022-12-12 | -70.00 | $1.05 | 38490 |
| 2022-12-09 | -50.00 | $1.07 | 45130 |
| 2022-12-08 | -60.00 | $1.06 | 23000 |
| 2022-12-07 | -54.69 | $1.05 | 60000 |
| 2022-12-06 | -54.69 | $1.05 | 40040 |
| 2022-12-05 | -54.69 | $1.05 | 378000 |
| 2022-12-02 | -25.16 | $1.08 | 86480 |
| 2022-12-01 | -25.16 | $1.08 | 8000 |
| 2022-11-30 | -31.45 | $1.07 | 24000 |
| 2022-11-29 | -31.45 | $1.07 | 16040 |
| 2022-11-28 | -31.45 | $1.07 | 42160 |
| 2022-11-25 | -27.78 | $1.06 | 59160 |
| 2022-11-23 | -41.67 | $1.04 | 13340 |
| 2022-11-22 | -13.89 | $1.08 | 1000 |
| 2022-11-21 | -13.89 | $1.08 | 18000 |
| 2022-11-18 | -44.87 | $1.03 | 1.6M |
| 2022-11-17 | -15.87 | $1.05 | 300400 |
| 2022-11-16 | -31.75 | $1.03 | 74060 |
| 2022-11-15 | -30.77 | $1.03 | 56000 |
| 2022-11-14 | -38.46 | $1.02 | 57270 |
| 2022-11-11 | -9.09 | $1.04 | 23210 |
| 2022-11-10 | -18.18 | $1.03 | 9000 |
| 2022-11-09 | -52.73 | $0.99 | 52310 |
| 2022-11-08 | 0.00 | $1.05 | 41400 |
| 2022-11-07 | -36.36 | $1.01 | 41000 |
| 2022-11-04 | -76.67 | $0.96 | 18000 |
| 2022-11-03 | -76.67 | $0.96 | 88330 |
| 2022-11-02 | -64.44 | $0.97 | 6100 |
| 2022-11-01 | -45.56 | $0.99 | 531000 |
| 2022-10-31 | -61.11 | $0.98 | 94000 |
| 2022-10-28 | -22.22 | $1.01 | 38030 |
| 2022-10-27 | -65.56 | $0.97 | 33200 |
| 2022-10-26 | -40.00 | $0.99 | 6000 |
| 2022-10-25 | -30.00 | $1.01 | 12270 |
| 2022-10-24 | -64.00 | $0.98 | 124070 |
| 2022-10-21 | -67.69 | $0.98 | 20330 |
| 2022-10-20 | -74.62 | $0.97 | 19000 |
| 2022-10-19 | -100.00 | $0.94 | 16000 |
| 2022-10-18 | -100.00 | $0.96 | 74000 |
| 2022-10-17 | -84.00 | $0.99 | 257210 |
| 2022-10-14 | -100.00 | $0.97 | 88380 |
| 2022-10-13 | -90.32 | $0.99 | 19000 |
| 2022-10-12 | -81.72 | $0.99 | 471000 |
| 2022-10-11 | -82.52 | $1.00 | 61050 |
| 2022-10-10 | -77.67 | $1.00 | 41000 |
| 2022-10-07 | -89.32 | $0.99 | 71140 |
| 2022-10-06 | -67.67 | $1.02 | 14110 |
| 2022-10-05 | -67.67 | $1.02 | 16000 |
| 2022-10-04 | -67.67 | $1.02 | 18040 |
| 2022-10-03 | -87.22 | $0.99 | 33000 |
| 2022-09-30 | -67.67 | $1.02 | 36150 |
| 2022-09-29 | -100.00 | $0.98 | 44320 |
| 2022-09-28 | -63.64 | $1.04 | 12480 |
| 2022-09-27 | -72.73 | $1.03 | 13050 |
| 2022-09-26 | -75.00 | $1.03 | 38000 |
| 2022-09-23 | -85.71 | $1.02 | 81000 |
| 2022-09-22 | -69.23 | $1.05 | 147160 |
| 2022-09-21 | -92.31 | $1.02 | 74170 |
| 2022-09-20 | -92.31 | $1.02 | 8500 |
| 2022-09-19 | -92.86 | $1.02 | 19000 |
| 2022-09-16 | -78.57 | $1.04 | 8250 |
| 2022-09-15 | -57.14 | $1.07 | 12000 |
| 2022-09-14 | -64.29 | $1.06 | 81380 |
| 2022-09-13 | -100.00 | $1.01 | 4380 |
| 2022-09-12 | -83.33 | $1.05 | 314140 |
| 2022-09-09 | -92.86 | $1.04 | 216000 |
| 2022-09-08 | -100.00 | $1.03 | 136210 |
| 2022-09-07 | -100.00 | $1.03 | 20070 |
| 2022-09-06 | -80.00 | $1.09 | 10060 |
| 2022-09-02 | -100.00 | $1.07 | 1000 |
| 2022-09-01 | -100.00 | $1.07 | 72260 |
| 2022-08-31 | -66.67 | $1.11 | 2460 |
| 2022-08-30 | -100.00 | $1.08 | 19150 |
| 2022-08-29 | -80.00 | $1.11 | 13150 |
| 2022-08-26 | -50.00 | $1.14 | 2500 |
| 2022-08-25 | -50.00 | $1.14 | 12000 |
| 2022-08-24 | -60.00 | $1.13 | 12230 |
| 2022-08-23 | -80.00 | $1.11 | 3250 |
| 2022-08-22 | -80.00 | $1.11 | 27000 |
| 2022-08-19 | -90.00 | $1.10 | 4000 |
| 2022-08-18 | -81.82 | $1.10 | 1000 |
| 2022-08-17 | -81.82 | $1.10 | 4500 |
| 2022-08-16 | -63.64 | $1.12 | 17000 |
| 2022-08-15 | -54.55 | $1.13 | 2490 |
| 2022-08-12 | -27.27 | $1.16 | 61000 |
| 2022-08-11 | -45.45 | $1.14 | 9010 |
| 2022-08-10 | -27.27 | $1.16 | 4160 |
| 2022-08-09 | -90.91 | $1.09 | 514440 |
| 2022-08-08 | -36.36 | $1.15 | 2430 |
| 2022-08-05 | -72.73 | $1.11 | 8000 |
| 2022-08-04 | -72.73 | $1.11 | 43000 |
| 2022-08-03 | -54.55 | $1.13 | 56000 |
| 2022-08-02 | 0.00 | $1.19 | 20000 |
| 2022-08-01 | 0.00 | $1.19 | 38000 |
| 2022-07-29 | 0.00 | $1.18 | 54110 |
| 2022-07-28 | -33.33 | $1.14 | 14320 |
| 2022-07-27 | -22.22 | $1.15 | 26000 |
| 2022-07-26 | -22.22 | $1.15 | 29000 |
| 2022-07-25 | -22.22 | $1.15 | 20360 |
| 2022-07-22 | -100.00 | $1.08 | 30500 |
| 2022-07-21 | -100.00 | $1.08 | 5330 |
| 2022-07-20 | -33.33 | $1.14 | 93000 |
| 2022-07-19 | -55.56 | $1.12 | 32000 |
| 2022-07-18 | -41.67 | $1.12 | 16360 |
| 2022-07-15 | -58.33 | $1.10 | 50500 |
| 2022-07-14 | -58.33 | $1.10 | 53000 |
| 2022-07-13 | -41.67 | $1.12 | 5240 |
| 2022-07-12 | -16.67 | $1.15 | 31000 |
| 2022-07-11 | -41.67 | $1.12 | 59750 |
| 2022-07-08 | -41.67 | $1.12 | 577000 |
| 2022-07-07 | -8.33 | $1.16 | 28000 |
| 2022-07-06 | -45.45 | $1.11 | 64375 |
| 2022-07-05 | -45.45 | $1.11 | 6170 |
| 2022-07-01 | -27.27 | $1.13 | 67170 |
| 2022-06-30 | -63.64 | $1.09 | 69000 |
| 2022-06-29 | -63.64 | $1.09 | 32000 |
| 2022-06-28 | -63.64 | $1.09 | 61310 |
| 2022-06-27 | -26.67 | $1.16 | 383050 |
| 2022-06-24 | -40.00 | $1.14 | 17430 |
| 2022-06-23 | -53.33 | $1.12 | 26260 |
| 2022-06-22 | -73.33 | $1.09 | 261000 |
| 2022-06-21 | -66.67 | $1.10 | 3000 |
| 2022-06-17 | -66.67 | $1.10 | 95000 |
| 2022-06-16 | -78.57 | $1.09 | 32000 |
| 2022-06-15 | -100.00 | $1.06 | 45500 |
| 2022-06-14 | -100.00 | $1.06 | 33750 |
| 2022-06-13 | -100.00 | $1.06 | 59200 |
| 2022-06-10 | -100.00 | $1.10 | 28000 |
| 2022-06-09 | -81.82 | $1.11 | 7350 |
| 2022-06-08 | -81.82 | $1.11 | 2000 |
| 2022-06-07 | -81.82 | $1.11 | 35000 |
| 2022-06-06 | -54.55 | $1.14 | 9000 |
| 2022-06-03 | -54.55 | $1.14 | 62000 |
| 2022-06-02 | -36.36 | $1.16 | 27875 |
| 2022-06-01 | -36.36 | $1.16 | 24937 |
| 2022-05-31 | -36.36 | $1.16 | 82360 |
| 2022-05-27 | -18.18 | $1.18 | 44000 |
| 2022-05-26 | -27.27 | $1.17 | 319070 |
| 2022-05-25 | -36.36 | $1.16 | 53200 |
| 2022-05-24 | -45.45 | $1.15 | 22000 |
| 2022-05-23 | -45.45 | $1.15 | 9070 |
| 2022-05-20 | -45.45 | $1.15 | 24150 |
| 2022-05-19 | -54.55 | $1.14 | 21000 |
| 2022-05-18 | -45.45 | $1.15 | 6000 |
| 2022-05-17 | -45.45 | $1.15 | 154000 |
| 2022-05-16 | -54.55 | $1.14 | 17000 |
| 2022-05-13 | -81.82 | $1.11 | 126000 |
| 2022-05-12 | -100.00 | $1.09 | 5000 |
| 2022-05-11 | -12.50 | $1.19 | 2400 |
| 2022-05-10 | 0.00 | $1.20 | 19000 |
| 2022-05-09 | -33.33 | $1.18 | 32000 |
| 2022-05-06 | -88.89 | $1.13 | 482060 |
| 2022-05-05 | -55.56 | $1.16 | 315000 |
| 2022-05-04 | -77.78 | $1.14 | 7000 |
| 2022-05-03 | -77.78 | $1.14 | 56000 |
| 2022-05-02 | -88.89 | $1.13 | 53000 |
| 2022-04-29 | -22.22 | $1.19 | 6300 |
| 2022-04-28 | -100.00 | $1.12 | 32000 |
| 2022-04-27 | -75.00 | $1.15 | 8000 |
| 2022-04-26 | -50.00 | $1.17 | 110000 |
| 2022-04-25 | -44.44 | $1.18 | 504260 |
| 2022-04-22 | -66.67 | $1.18 | 9490 |
| 2022-04-21 | -75.00 | $1.17 | 30270 |
| 2022-04-20 | -91.67 | $1.15 | 5000 |
| 2022-04-19 | -66.67 | $1.18 | 8000 |
| 2022-04-18 | -73.33 | $1.18 | 14250 |
| 2022-04-14 | -66.67 | $1.19 | 66000 |
| 2022-04-13 | -93.33 | $1.15 | 14470 |
| 2022-04-12 | -86.67 | $1.16 | 22350 |
| 2022-04-11 | -100.00 | $1.14 | 9420 |
| 2022-04-08 | -93.33 | $1.15 | 18000 |
| 2022-04-07 | -93.33 | $1.15 | 5000 |
| 2022-04-06 | -93.33 | $1.15 | 26000 |
| 2022-04-05 | -93.33 | $1.15 | 6220 |
| 2022-04-04 | -80.00 | $1.17 | 690000 |
| 2022-04-01 | -100.00 | $1.14 | 28000 |
| 2022-03-31 | -100.00 | $1.15 | 50000 |
| 2022-03-30 | -100.00 | $1.16 | 10000 |
| 2022-03-29 | -100.00 | $1.21 | 27000 |
| 2022-03-28 | -100.00 | $1.21 | 4000 |
| 2022-03-25 | -60.00 | $1.26 | 6370 |
| 2022-03-24 | -70.00 | $1.25 | 563000 |
| 2022-03-23 | -90.00 | $1.23 | 7330 |
| 2022-03-22 | -70.00 | $1.25 | 2000 |
| 2022-03-21 | -30.00 | $1.29 | 26500 |
| 2022-03-18 | -30.00 | $1.29 | 397000 |
| 2022-03-17 | -50.00 | $1.27 | 2000 |
| 2022-03-16 | -70.00 | $1.25 | 5000 |
| 2022-03-15 | -100.00 | $1.22 | 27000 |
| 2022-03-14 | -100.00 | $1.22 | 8000 |
| 2022-03-11 | -58.82 | $1.22 | 273230 |
| 2022-03-10 | -58.82 | $1.22 | 12000 |
| 2022-03-09 | -52.94 | $1.23 | 7170 |
| 2022-03-08 | -41.18 | $1.25 | 26000 |
| 2022-03-07 | -41.18 | $1.25 | 23350 |
| 2022-03-04 | -29.41 | $1.27 | 12310 |
| 2022-03-03 | -17.65 | $1.29 | — |
| 2022-03-02 | -17.65 | $1.29 | — |
| 2022-03-01 | -17.65 | $1.29 | 11440 |
| 2022-02-28 | -47.06 | $1.24 | 69280 |
| 2022-02-25 | -23.53 | $1.28 | 9000 |
| 2022-02-24 | -17.65 | $1.29 | — |
| 2022-02-23 | -17.65 | $1.29 | 9000 |
| 2022-02-22 | -35.29 | $1.26 | 29000 |
| 2022-02-18 | -17.65 | $1.29 | 5350 |
| 2022-02-17 | -23.53 | $1.28 | 2000 |
| 2022-02-16 | -35.29 | $1.26 | 423000 |
| 2022-02-15 | -41.18 | $1.25 | — |
| 2022-02-14 | -41.18 | $1.25 | 11010 |
| 2022-02-11 | -70.59 | $1.20 | 31000 |
| 2022-02-10 | -60.00 | $1.25 | 17000 |
| 2022-02-09 | -40.00 | $1.27 | 52000 |
| 2022-02-08 | -40.00 | $1.27 | 303460 |
| 2022-02-07 | -20.00 | $1.29 | 1250 |
| 2022-02-04 | -70.00 | $1.24 | — |
| 2022-02-03 | -70.00 | $1.24 | 109180 |
| 2022-02-02 | -40.00 | $1.27 | 24450 |
| 2022-02-01 | -10.00 | $1.30 | 4270 |
| 2022-01-31 | -50.00 | $1.26 | 18000 |
| 2022-01-28 | -60.00 | $1.25 | — |
| 2022-01-27 | -60.00 | $1.25 | 46040 |
| 2022-01-26 | 0.00 | $1.31 | 196000 |
| 2022-01-25 | -10.00 | $1.30 | 4020 |
| 2022-01-24 | -100.00 | $1.21 | 176000 |
| 2022-01-21 | -11.11 | $1.30 | — |
| 2022-01-20 | -11.11 | $1.30 | 15190 |
| 2022-01-19 | -77.78 | $1.24 | 17410 |
| 2022-01-18 | -11.11 | $1.30 | 34000 |
| 2022-01-14 | -25.00 | $1.31 | 56150 |
| 2022-01-13 | -41.67 | $1.29 | — |
| 2022-01-12 | -46.15 | $1.29 | — |
| 2022-01-11 | -46.15 | $1.29 | 380000 |
| 2022-01-10 | -38.46 | $1.30 | 14000 |
| 2022-01-07 | -71.43 | $1.26 | 37140 |
| 2022-01-06 | -85.71 | $1.24 | 10000 |
| 2022-01-05 | -64.29 | $1.27 | 47000 |
| 2022-01-04 | -50.00 | $1.29 | 339380 |
| 2022-01-03 | -35.71 | $1.31 | 5000 |
| 2021-12-31 | -47.06 | $1.31 | 7000 |
| 2021-12-30 | -47.06 | $1.31 | 4280 |
| 2021-12-29 | -100.00 | $1.22 | 9000 |
| 2021-12-28 | -56.25 | $1.30 | — |
| 2021-12-27 | -56.25 | $1.30 | 7220 |
| 2021-12-23 | -100.00 | $1.23 | 27000 |
| 2021-12-22 | -100.00 | $1.25 | 102000 |
| 2021-12-21 | -100.00 | $1.25 | 10000 |
| 2021-12-20 | -100.00 | $1.25 | 12000 |
| 2021-12-17 | -69.23 | $1.34 | 6330 |
| 2021-12-16 | -92.31 | $1.31 | 29000 |
| 2021-12-15 | -61.54 | $1.35 | 13000 |
| 2021-12-14 | -100.00 | $1.30 | 1.4M |
| 2021-12-13 | -61.54 | $1.35 | 65000 |
| 2021-12-10 | -53.85 | $1.36 | 71040 |
| 2021-12-09 | -100.00 | $1.30 | 6000 |
| 2021-12-08 | -100.00 | $1.30 | 272000 |
| 2021-12-07 | -100.00 | $1.30 | 28000 |
| 2021-12-06 | -92.31 | $1.31 | 6000 |
| 2021-12-03 | -30.77 | $1.39 | 13470 |
| 2021-12-02 | -69.23 | $1.34 | 1020 |
| 2021-12-01 | -76.92 | $1.33 | 1.5M |
| 2021-11-30 | -46.15 | $1.37 | 2000 |
| 2021-11-29 | -76.92 | $1.33 | 136500 |
| 2021-11-26 | -76.92 | $1.33 | 57000 |
| 2021-11-24 | 0.00 | $1.43 | 1000 |
| 2021-11-23 | 0.00 | $1.43 | 1000 |
| 2021-11-22 | 0.00 | $1.43 | 1110 |
| 2021-11-19 | -8.33 | $1.41 | 1000 |
| 2021-11-18 | -8.33 | $1.41 | 22000 |
| 2021-11-17 | -8.33 | $1.41 | 3000 |
| 2021-11-16 | -33.33 | $1.38 | 14000 |
| 2021-11-15 | -33.33 | $1.38 | 6000 |
| 2021-11-12 | -84.62 | $1.31 | 17000 |
| 2021-11-11 | -30.77 | $1.38 | 61000 |
| 2021-11-10 | -7.69 | $1.41 | 158000 |
| 2021-11-09 | -7.69 | $1.41 | 315000 |
| 2021-11-08 | -7.69 | $1.41 | 165000 |
| 2021-11-05 | -7.69 | $1.41 | 15000 |
| 2021-11-04 | -7.69 | $1.41 | 8500 |
| 2021-11-03 | -7.69 | $1.41 | 7000 |
| 2021-11-02 | -53.85 | $1.35 | 5250 |
| 2021-11-01 | -53.85 | $1.35 | 1.7M |
| 2021-10-29 | -9.09 | $1.39 | 11000 |
| 2021-10-28 | -23.08 | $1.39 | 3625 |
| 2021-10-27 | -23.08 | $1.39 | 8040 |
| 2021-10-26 | -23.08 | $1.39 | 8140 |
| 2021-10-25 | -92.31 | $1.30 | 75220 |
| 2021-10-22 | -50.00 | $1.37 | 2000 |
| 2021-10-21 | -94.12 | $1.30 | 7130 |
| 2021-10-20 | -47.06 | $1.38 | 2000 |
| 2021-10-19 | -35.29 | $1.40 | 4000 |
| 2021-10-18 | -100.00 | $1.29 | 5000 |
| 2021-10-15 | -60.00 | $1.37 | 20490 |
| 2021-10-14 | -84.21 | $1.34 | 13490 |
| 2021-10-13 | -57.89 | $1.39 | 2000 |
| 2021-10-12 | -57.89 | $1.39 | 56500 |
| 2021-10-11 | -57.89 | $1.39 | 111000 |
| 2021-10-08 | -61.90 | $1.39 | 70500 |
| 2021-10-07 | -61.90 | $1.39 | 15490 |
| 2021-10-06 | -100.00 | $1.31 | 30000 |
| 2021-10-05 | -100.00 | $1.31 | 2000 |
| 2021-10-04 | -66.67 | $1.40 | 9250 |
| 2021-10-01 | -94.44 | $1.35 | 11350 |
| 2021-09-30 | -100.00 | $1.34 | 29000 |
| 2021-09-29 | -47.62 | $1.42 | 93370 |
| 2021-09-28 | -71.43 | $1.37 | 36420 |
| 2021-09-27 | -33.33 | $1.45 | 4010 |
| 2021-09-24 | -28.57 | $1.46 | 3000 |
| 2021-09-23 | -71.43 | $1.37 | 4000 |
| 2021-09-22 | -66.67 | $1.38 | 61000 |
| 2021-09-21 | -66.67 | $1.38 | 92000 |
| 2021-09-20 | -66.67 | $1.38 | 2000 |
| 2021-09-17 | -9.52 | $1.50 | 7080 |
| 2021-09-16 | -9.52 | $1.50 | 7440 |
| 2021-09-15 | -61.90 | $1.39 | 80000 |
| 2021-09-14 | -57.14 | $1.40 | 4000 |
| 2021-09-13 | -42.86 | $1.43 | 21160 |
| 2021-09-10 | -13.33 | $1.44 | 14000 |
| 2021-09-09 | -30.77 | $1.40 | 6000 |
| 2021-09-08 | -69.23 | $1.35 | 74000 |
| 2021-09-07 | -69.23 | $1.35 | 71000 |
| 2021-09-03 | -69.23 | $1.35 | 10000 |
| 2021-09-02 | -63.64 | $1.35 | 12000 |
| 2021-09-01 | -83.33 | $1.31 | 15150 |
| 2021-08-31 | -33.33 | $1.37 | 69500 |
| 2021-08-30 | -33.33 | $1.37 | 15000 |
| 2021-08-27 | -41.67 | $1.36 | 19000 |
| 2021-08-26 | -25.00 | $1.38 | 68000 |
| 2021-08-25 | -25.00 | $1.38 | 38000 |
| 2021-08-24 | 0.00 | $1.41 | 8000 |
| 2021-08-23 | -40.00 | $1.35 | 36000 |
| 2021-08-20 | -40.00 | $1.35 | 9000 |
| 2021-08-19 | -40.00 | $1.35 | 4000 |
| 2021-08-18 | -40.00 | $1.35 | 10000 |
| 2021-08-17 | -10.00 | $1.38 | 5000 |
| 2021-08-16 | -30.00 | $1.36 | 52000 |
| 2021-08-13 | -30.00 | $1.36 | 14000 |
| 2021-08-12 | -60.00 | $1.33 | 100000 |
| 2021-08-11 | -60.00 | $1.33 | 107000 |
| 2021-08-10 | -60.00 | $1.33 | 9000 |
| 2021-08-09 | 0.00 | $1.39 | 53500 |
| 2021-08-06 | 0.00 | $1.39 | 6450 |
| 2021-08-05 | -100.00 | $1.29 | 30250 |
| 2021-08-04 | -72.73 | $1.29 | 18625 |
| 2021-08-03 | -72.73 | $1.29 | 12812 |
| 2021-08-02 | -72.73 | $1.29 | 7000 |
| 2021-07-30 | -72.73 | $1.29 | 10370 |
| 2021-07-29 | 0.00 | $1.37 | 4000 |
| 2021-07-28 | 0.00 | $1.37 | 2500 |
| 2021-07-27 | 0.00 | $1.37 | 1750 |
| 2021-07-26 | 0.00 | $1.37 | 18000 |
| 2021-07-23 | -18.18 | $1.35 | 25000 |
| 2021-07-22 | -72.73 | $1.29 | 1375 |
| 2021-07-21 | -75.00 | $1.29 | 2180 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.59
2026-07-17
Close Price
$1.31
Vol: 61928Average Directional Index - Detailed Analysis
Minimum
5.81
Average
19.51
Maximum
44.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.59 | $1.31 | 61928 |
| 2026-07-16 | 26.01 | $1.28 | 3336 |
| 2026-07-15 | 25.62 | $1.30 | 57700 |
| 2026-07-14 | 25.67 | $1.26 | 1850 |
| 2026-07-13 | 25.38 | $1.30 | 40237 |
| 2026-07-10 | 25.26 | $1.30 | 1850 |
| 2026-07-09 | 24.96 | $1.30 | 43200 |
| 2026-07-08 | 24.65 | $1.27 | 5300 |
| 2026-07-07 | 24.55 | $1.29 | 9800 |
| 2026-07-06 | 24.44 | $1.29 | 64000 |
| 2026-07-02 | 24.51 | $1.30 | 32600 |
| 2026-07-01 | 24.57 | $1.39 | 5000 |
| 2026-06-30 | 25.41 | $1.33 | 5000 |
| 2026-06-29 | 25.84 | $1.33 | 70000 |
| 2026-06-26 | 26.30 | $1.25 | 142700 |
| 2026-06-25 | 26.56 | $1.25 | 34327 |
| 2026-06-24 | 26.76 | $1.33 | 5100 |
| 2026-06-23 | 26.98 | $1.28 | 5000 |
| 2026-06-22 | 27.33 | $1.30 | 6745 |
| 2026-06-18 | 27.79 | $1.30 | 5000 |
| 2026-06-17 | 27.88 | $1.28 | 9700 |
| 2026-06-16 | 27.98 | $1.31 | 22841 |
| 2026-06-15 | 27.75 | $1.33 | 53420 |
| 2026-06-12 | 27.54 | $1.31 | 160100 |
| 2026-06-11 | 26.40 | $1.36 | 5000 |
| 2026-06-10 | 25.52 | $1.33 | 171700 |
| 2026-06-09 | 24.35 | $1.30 | 7600 |
| 2026-06-08 | 23.12 | $1.36 | 29500 |
| 2026-06-05 | 21.83 | $1.29 | 3220 |
| 2026-06-04 | 20.24 | $1.32 | 6200 |
| 2026-06-03 | 18.97 | $1.37 | 12800 |
| 2026-06-02 | 17.63 | $1.43 | 900 |
| 2026-06-01 | 16.62 | $1.25 | 57039 |
| 2026-05-29 | 15.56 | $1.40 | 15000 |
| 2026-05-28 | 15.01 | $1.40 | 15000 |
| 2026-05-27 | 14.43 | $1.38 | 12300 |
| 2026-05-26 | 13.67 | $1.42 | 7500 |
| 2026-05-22 | 13.43 | $1.38 | 12100 |
| 2026-05-21 | 13.18 | $1.40 | 8000 |
| 2026-05-20 | 13.56 | $1.25 | 7503 |
| 2026-05-19 | 13.97 | $1.40 | 5600 |
| 2026-05-18 | 14.08 | $1.38 | 100 |
| 2026-05-15 | 14.31 | $1.38 | 16317 |
| 2026-05-14 | 14.55 | $1.45 | 9224 |
| 2026-05-13 | 14.39 | $1.37 | 100 |
| 2026-05-12 | 14.65 | $1.37 | 588612 |
| 2026-05-11 | 14.93 | $1.45 | 19834 |
| 2026-05-08 | 14.96 | $1.45 | 13055 |
| 2026-05-07 | 15.08 | $1.50 | 52000 |
| 2026-05-06 | 15.22 | $1.44 | 13055 |
| 2026-05-05 | 15.61 | $1.43 | 13055 |
| 2026-05-04 | 16.12 | $1.45 | 22800 |
| 2026-05-01 | 16.60 | $1.39 | 13055 |
| 2026-04-30 | 17.11 | $1.37 | 13055 |
| 2026-04-29 | 17.61 | $1.37 | 13055 |
| 2026-04-28 | 18.08 | $1.33 | 13055 |
| 2026-04-27 | 18.34 | $1.33 | 37500 |
| 2026-04-24 | 18.62 | $1.40 | 13055 |
| 2026-04-23 | 19.23 | $1.25 | 13055 |
| 2026-04-22 | 19.17 | $1.32 | 13055 |
| 2026-04-21 | 19.37 | $1.38 | 13055 |
| 2026-04-20 | 19.91 | $1.39 | 97345 |
| 2026-04-17 | 20.52 | $1.39 | 82645 |
| 2026-04-16 | 21.11 | $1.25 | 18012 |
| 2026-04-15 | 20.89 | $1.25 | 2507 |
| 2026-04-14 | 20.66 | $1.34 | 324 |
| 2026-04-13 | 20.78 | $1.35 | 46334 |
| 2026-04-10 | 20.91 | $1.43 | 6206 |
| 2026-04-09 | 21.04 | $1.38 | 63031 |
| 2026-04-08 | 21.60 | $1.38 | 33109 |
| 2026-04-07 | 21.53 | $1.37 | — |
| 2026-04-06 | 21.99 | $1.37 | 49800 |
| 2026-04-02 | 22.48 | $1.36 | 52100 |
| 2026-04-01 | 22.81 | $1.25 | 4900 |
| 2026-03-31 | 23.16 | $1.28 | 861500 |
| 2026-03-30 | 23.53 | $1.36 | 32800 |
| 2026-03-27 | 23.91 | $1.25 | 16300 |
| 2026-03-26 | 23.94 | $1.36 | 10001 |
| 2026-03-25 | 24.60 | $1.38 | 2.0M |
| 2026-03-24 | 24.41 | $1.38 | 24300 |
| 2026-03-23 | 24.22 | $1.34 | 9200 |
| 2026-03-20 | 24.51 | $1.27 | 1200 |
| 2026-03-19 | 24.33 | $1.28 | 35703 |
| 2026-03-18 | 24.18 | $1.35 | 500 |
| 2026-03-17 | 24.31 | $1.33 | 22020 |
| 2026-03-16 | 24.32 | $1.32 | 22900 |
| 2026-03-13 | 24.68 | $1.32 | 6421 |
| 2026-03-12 | 25.19 | $1.35 | 17144 |
| 2026-03-11 | 25.74 | $1.34 | 23800 |
| 2026-03-10 | 25.73 | $1.35 | 3801 |
| 2026-03-09 | 26.16 | $1.25 | 5400 |
| 2026-03-06 | 26.62 | $1.30 | 5707 |
| 2026-03-05 | 26.15 | $1.43 | 59006 |
| 2026-03-04 | 25.83 | $1.42 | 500 |
| 2026-03-03 | 25.82 | $1.36 | 160343 |
| 2026-03-02 | 25.33 | $1.40 | 15518 |
| 2026-02-27 | 25.32 | $1.41 | 31700 |
| 2026-02-26 | 25.36 | $1.34 | 6205 |
| 2026-02-25 | 25.06 | $1.33 | 13300 |
| 2026-02-24 | 24.38 | $1.31 | 14409 |
| 2026-02-23 | 23.67 | $1.28 | 48343 |
| 2026-02-20 | 22.93 | $1.41 | 4406 |
| 2026-02-19 | 22.85 | $1.41 | 9346 |
| 2026-02-18 | 23.04 | $1.45 | 13700 |
| 2026-02-17 | 23.24 | $1.42 | 154700 |
| 2026-02-13 | 23.61 | $1.37 | 15709 |
| 2026-02-12 | 23.61 | $1.38 | 25600 |
| 2026-02-11 | 23.18 | $1.39 | 1511 |
| 2026-02-10 | 23.18 | $1.30 | 10800 |
| 2026-02-09 | 23.00 | $1.37 | 27331 |
| 2026-02-06 | 23.20 | $1.50 | 4100 |
| 2026-02-05 | 23.60 | $1.40 | 65000 |
| 2026-02-04 | 23.37 | $1.35 | 17000 |
| 2026-02-03 | 22.94 | $1.37 | 45200 |
| 2026-02-02 | 22.18 | $1.21 | 11340 |
| 2026-01-30 | 21.29 | $1.35 | 24100 |
| 2026-01-29 | 20.52 | $1.20 | 55202 |
| 2026-01-28 | 18.87 | $1.37 | 60900 |
| 2026-01-27 | 17.75 | $1.38 | 6180 |
| 2026-01-26 | 16.79 | $1.38 | 218422 |
| 2026-01-23 | 15.79 | $1.40 | 24738 |
| 2026-01-22 | 14.74 | $1.37 | 308700 |
| 2026-01-21 | 13.85 | $1.39 | 181809 |
| 2026-01-20 | 13.36 | $1.39 | 30900 |
| 2026-01-16 | 12.91 | $1.38 | 28000 |
| 2026-01-15 | 12.11 | $1.36 | 1100 |
| 2026-01-14 | 11.46 | $1.31 | 148100 |
| 2026-01-13 | 10.78 | $1.35 | 1219 |
| 2026-01-12 | 10.39 | $1.42 | 9200 |
| 2026-01-09 | 10.26 | $1.43 | 6322 |
| 2026-01-08 | 10.13 | $1.40 | 5500 |
| 2026-01-07 | 9.72 | $1.35 | 16104 |
| 2026-01-06 | 9.28 | $1.40 | 3300 |
| 2026-01-05 | 9.01 | $1.37 | 21200 |
| 2026-01-02 | 8.72 | $1.28 | 16200 |
| 2025-12-31 | 8.42 | $1.45 | 4537 |
| 2025-12-30 | 8.17 | $1.41 | 200 |
| 2025-12-29 | 8.50 | $1.41 | 5500 |
| 2025-12-26 | 8.86 | $1.38 | 46200 |
| 2025-12-24 | 9.23 | $1.32 | 13000 |
| 2025-12-23 | 8.91 | $1.32 | 17023 |
| 2025-12-22 | 8.63 | $1.38 | 56713 |
| 2025-12-19 | 8.46 | $1.38 | 285900 |
| 2025-12-18 | 8.53 | $1.41 | 19216 |
| 2025-12-17 | 8.67 | $1.40 | 24200 |
| 2025-12-16 | 8.75 | $1.40 | 81900 |
| 2025-12-15 | 8.90 | $1.39 | 18300 |
| 2025-12-12 | 9.05 | $1.38 | 7136 |
| 2025-12-11 | 9.15 | $1.41 | 8300 |
| 2025-12-10 | 9.30 | $1.39 | 3304 |
| 2025-12-09 | 9.46 | $1.41 | 14300 |
| 2025-12-08 | 9.73 | $1.38 | 22900 |
| 2025-12-05 | 9.74 | $1.37 | 62723 |
| 2025-12-04 | 9.41 | $1.40 | 11849 |
| 2025-12-03 | 9.20 | $1.46 | 11534 |
| 2025-12-02 | 8.97 | $1.48 | 13200 |
| 2025-12-01 | 9.36 | $1.41 | 13400 |
| 2025-11-28 | 9.72 | $1.49 | 12829 |
| 2025-11-26 | 9.67 | $1.47 | 4806 |
| 2025-11-25 | 9.66 | $1.41 | 8200 |
| 2025-11-24 | 9.93 | $1.44 | 4248 |
| 2025-11-21 | 10.43 | $1.49 | 26424 |
| 2025-11-20 | 10.95 | $1.49 | 3500 |
| 2025-11-19 | 10.88 | $1.52 | 329013 |
| 2025-11-18 | 10.80 | $1.49 | 3500 |
| 2025-11-17 | 10.85 | $1.45 | 16800 |
| 2025-11-14 | 10.91 | $1.43 | 18400 |
| 2025-11-13 | 11.48 | $1.48 | 14000 |
| 2025-11-12 | 12.07 | $1.50 | 86108 |
| 2025-11-11 | 12.08 | $1.37 | 65228 |
| 2025-11-10 | 12.18 | $1.43 | 20919 |
| 2025-11-07 | 12.76 | $1.49 | 5413 |
| 2025-11-06 | 13.37 | $1.47 | 11016 |
| 2025-11-05 | 13.92 | $1.45 | 13800 |
| 2025-11-04 | 14.41 | $1.47 | 12340 |
| 2025-11-03 | 14.92 | $1.48 | 28726 |
| 2025-10-31 | 15.31 | $1.48 | 84716 |
| 2025-10-30 | 16.00 | $1.47 | 1600 |
| 2025-10-29 | 16.66 | $1.46 | 2700 |
| 2025-10-28 | 17.52 | $1.51 | 1800 |
| 2025-10-27 | 17.94 | $1.51 | 7000 |
| 2025-10-24 | 18.38 | $1.59 | 31900 |
| 2025-10-23 | 18.84 | $1.61 | 3800 |
| 2025-10-22 | 18.73 | $1.50 | 2600 |
| 2025-10-21 | 18.61 | $1.63 | 5449 |
| 2025-10-20 | 18.43 | $1.47 | 3224 |
| 2025-10-17 | 18.56 | $1.47 | 5400 |
| 2025-10-16 | 18.98 | $1.48 | 3530 |
| 2025-10-15 | 18.94 | $1.40 | 20600 |
| 2025-10-14 | 19.44 | $1.41 | 4700 |
| 2025-10-13 | 19.80 | $1.44 | 10344 |
| 2025-10-10 | 20.18 | $1.41 | 157700 |
| 2025-10-09 | 20.87 | $1.47 | 16105 |
| 2025-10-08 | 20.62 | $1.55 | 2718 |
| 2025-10-07 | 20.35 | $1.49 | 43415 |
| 2025-10-06 | 20.07 | $1.55 | 11515 |
| 2025-10-03 | 19.72 | $1.55 | 33600 |
| 2025-10-02 | 18.45 | $1.46 | 10304 |
| 2025-10-01 | 17.66 | $1.55 | 5600 |
| 2025-09-30 | 16.83 | $1.47 | 9600 |
| 2025-09-29 | 16.50 | $1.58 | 3706 |
| 2025-09-26 | 15.86 | $1.57 | 41437 |
| 2025-09-25 | 15.41 | $1.52 | 5100 |
| 2025-09-24 | 15.25 | $1.52 | 23113 |
| 2025-09-23 | 15.08 | $1.50 | 52730 |
| 2025-09-22 | 15.86 | $1.52 | 4100 |
| 2025-09-19 | 16.68 | $1.61 | 644 |
| 2025-09-18 | 17.32 | $1.55 | 700 |
| 2025-09-17 | 18.10 | $1.54 | 5900 |
| 2025-09-16 | 18.92 | $1.54 | 2300 |
| 2025-09-15 | 19.62 | $1.54 | 19000 |
| 2025-09-12 | 20.34 | $1.54 | 1500 |
| 2025-09-11 | 20.75 | $1.61 | 5300 |
| 2025-09-10 | 21.42 | $1.53 | 1200 |
| 2025-09-09 | 21.51 | $1.54 | 4200 |
| 2025-09-08 | 21.65 | $1.54 | 6800 |
| 2025-09-05 | 21.80 | $1.47 | 22500 |
| 2025-09-04 | 21.96 | $1.61 | 11100 |
| 2025-09-03 | 21.75 | $1.54 | 4300 |
| 2025-09-02 | 21.53 | $1.56 | 300 |
| 2025-08-29 | 21.72 | $1.50 | 4800 |
| 2025-08-28 | 21.92 | $1.56 | 1001 |
| 2025-08-27 | 22.18 | $1.42 | 900 |
| 2025-08-26 | 22.25 | $1.52 | 1300 |
| 2025-08-25 | 22.33 | $1.55 | 3400 |
| 2025-08-22 | 23.17 | $1.62 | 14500 |
| 2025-08-21 | 23.94 | $1.66 | 18432 |
| 2025-08-20 | 24.89 | $1.59 | 6400 |
| 2025-08-19 | 25.90 | $1.68 | 8203 |
| 2025-08-18 | 26.70 | $1.49 | — |
| 2025-08-15 | 27.44 | $1.49 | — |
| 2025-08-14 | 28.21 | $1.49 | — |
| 2025-08-13 | 29.02 | $1.49 | 23100 |
| 2025-08-12 | 29.88 | $1.53 | 9200 |
| 2025-08-11 | 30.03 | $1.60 | 21800 |
| 2025-08-08 | 30.19 | $1.53 | 22500 |
| 2025-08-07 | 30.91 | $1.52 | 25206 |
| 2025-08-06 | 31.26 | $1.44 | 22300 |
| 2025-08-05 | 31.46 | $1.46 | 8300 |
| 2025-08-04 | 31.76 | $1.52 | 106743 |
| 2025-08-01 | 32.28 | $1.47 | 7800 |
| 2025-07-31 | 32.42 | $1.46 | 2300 |
| 2025-07-30 | 32.49 | $1.44 | 12300 |
| 2025-07-29 | 32.73 | $1.33 | 5000 |
| 2025-07-28 | 32.99 | $1.42 | 24500 |
| 2025-07-25 | 32.95 | $1.50 | 68900 |
| 2025-07-24 | 33.39 | $1.55 | 1500 |
| 2025-07-23 | 33.89 | $1.53 | 9300 |
| 2025-07-22 | 34.42 | $1.44 | 3742 |
| 2025-07-21 | 34.29 | $1.48 | 45949 |
| 2025-07-18 | 34.77 | $1.51 | 10040 |
| 2025-07-17 | 34.31 | $1.36 | 6900 |
| 2025-07-16 | 33.51 | $1.50 | 2000 |
| 2025-07-15 | 32.95 | $1.46 | 8523 |
| 2025-07-14 | 32.35 | $1.46 | 25700 |
| 2025-07-11 | 31.62 | $1.48 | 3700 |
| 2025-07-10 | 31.23 | $1.49 | 2500 |
| 2025-07-09 | 31.02 | $1.50 | 600 |
| 2025-07-08 | 30.79 | $1.56 | 7003 |
| 2025-07-07 | 30.74 | $1.55 | 14837 |
| 2025-07-03 | 30.84 | $1.53 | 26400 |
| 2025-07-02 | 30.95 | $1.55 | 150933 |
| 2025-07-01 | 32.27 | $1.56 | 8114 |
| 2025-06-30 | 33.73 | $1.55 | 18944 |
| 2025-06-27 | 33.31 | $1.52 | 7208 |
| 2025-06-26 | 32.72 | $1.53 | 61249 |
| 2025-06-25 | 32.10 | $1.52 | 6300 |
| 2025-06-24 | 31.30 | $1.52 | 9200 |
| 2025-06-23 | 30.46 | $1.54 | 18800 |
| 2025-06-20 | 29.73 | $1.52 | 25100 |
| 2025-06-18 | 28.95 | $1.52 | 30520 |
| 2025-06-17 | 27.75 | $1.55 | 4000 |
| 2025-06-16 | 26.49 | $1.52 | 3611 |
| 2025-06-13 | 26.05 | $1.52 | 1900 |
| 2025-06-12 | 25.58 | $1.53 | 276227 |
| 2025-06-11 | 25.15 | $1.48 | 2623 |
| 2025-06-10 | 24.70 | $1.56 | 58413 |
| 2025-06-09 | 24.23 | $1.48 | 70600 |
| 2025-06-06 | 23.73 | $1.52 | 3500 |
| 2025-06-05 | 23.21 | $1.58 | 2746 |
| 2025-06-04 | 22.87 | $1.54 | 1748 |
| 2025-06-03 | 22.09 | $1.48 | 5901 |
| 2025-06-02 | 21.27 | $1.52 | 42200 |
| 2025-05-30 | 20.40 | $1.56 | 7400 |
| 2025-05-29 | 20.00 | $1.56 | 710 |
| 2025-05-28 | 19.58 | $1.52 | 5319 |
| 2025-05-27 | 19.13 | $1.56 | 2309 |
| 2025-05-23 | 19.17 | $1.55 | 6900 |
| 2025-05-22 | 19.22 | $1.54 | 11200 |
| 2025-05-21 | 18.81 | $1.55 | 8800 |
| 2025-05-20 | 18.94 | $1.48 | 91900 |
| 2025-05-19 | 18.67 | $1.44 | 31800 |
| 2025-05-16 | 18.19 | $1.48 | 1300 |
| 2025-05-15 | 17.92 | $1.52 | 1736 |
| 2025-05-14 | 17.63 | $1.46 | 14500 |
| 2025-05-13 | 17.45 | $1.51 | 13039 |
| 2025-05-12 | 17.26 | $1.51 | 118700 |
| 2025-05-09 | 17.12 | $1.56 | 46100 |
| 2025-05-08 | 16.81 | $1.57 | 7342 |
| 2025-05-07 | 16.52 | $1.58 | 6200 |
| 2025-05-06 | 16.33 | $1.49 | 6042 |
| 2025-05-05 | 15.81 | $1.52 | 251400 |
| 2025-05-02 | 15.41 | $1.49 | 1222 |
| 2025-05-01 | 14.83 | $1.50 | 18915 |
| 2025-04-30 | 14.23 | $1.49 | 14500 |
| 2025-04-29 | 13.59 | $1.45 | 3943 |
| 2025-04-28 | 13.45 | $1.54 | 4530 |
| 2025-04-25 | 13.55 | $1.48 | 3600 |
| 2025-04-24 | 13.40 | $1.52 | 1835 |
| 2025-04-23 | 13.89 | $1.52 | 4800 |
| 2025-04-22 | 14.40 | $1.54 | 4500 |
| 2025-04-21 | 14.94 | $1.56 | 10600 |
| 2025-04-17 | 15.52 | $1.45 | 123000 |
| 2025-04-16 | 15.85 | $1.49 | 14000 |
| 2025-04-15 | 16.14 | $1.45 | 113430 |
| 2025-04-14 | 16.31 | $1.45 | 14140 |
| 2025-04-11 | 16.75 | $1.48 | 8006 |
| 2025-04-10 | 17.33 | $1.45 | 2703 |
| 2025-04-09 | 17.48 | $1.39 | 72200 |
| 2025-04-08 | 17.85 | $1.35 | 46203 |
| 2025-04-07 | 17.89 | $1.35 | 29821 |
| 2025-04-04 | 17.73 | $1.39 | 29124 |
| 2025-04-03 | 17.90 | $1.41 | 15110 |
| 2025-04-02 | 17.80 | $1.45 | 18400 |
| 2025-04-01 | 18.35 | $1.41 | 28200 |
| 2025-03-31 | 18.63 | $1.40 | 4500 |
| 2025-03-28 | 19.43 | $1.45 | 13700 |
| 2025-03-27 | 19.96 | $1.47 | 16300 |
| 2025-03-26 | 20.35 | $1.43 | 3400 |
| 2025-03-25 | 21.03 | $1.49 | 56300 |
| 2025-03-24 | 21.42 | $1.48 | 25914 |
| 2025-03-21 | 22.09 | $1.48 | 400 |
| 2025-03-20 | 22.38 | $1.48 | 300 |
| 2025-03-19 | 22.67 | $1.46 | 10131 |
| 2025-03-18 | 22.99 | $1.43 | 210 |
| 2025-03-17 | 23.61 | $1.45 | 5413 |
| 2025-03-14 | 24.28 | $1.42 | 3134 |
| 2025-03-13 | 25.48 | $1.39 | 11600 |
| 2025-03-12 | 26.75 | $1.45 | 26600 |
| 2025-03-11 | 27.96 | $1.46 | 8443 |
| 2025-03-10 | 29.38 | $1.48 | 4000 |
| 2025-03-07 | 29.64 | $1.47 | 7725 |
| 2025-03-06 | 30.16 | $1.48 | 1925 |
| 2025-03-05 | 30.42 | $1.45 | 95100 |
| 2025-03-04 | 30.75 | $1.45 | 13242 |
| 2025-03-03 | 31.10 | $1.46 | 12824 |
| 2025-02-28 | 31.47 | $1.38 | 38000 |
| 2025-02-27 | 30.93 | $1.42 | 6716 |
| 2025-02-26 | 30.16 | $1.44 | 18500 |
| 2025-02-25 | 29.99 | $1.37 | 188120 |
| 2025-02-24 | 29.92 | $1.40 | 22200 |
| 2025-02-21 | 29.85 | $1.39 | 6200 |
| 2025-02-20 | 28.76 | $1.42 | 68000 |
| 2025-02-19 | 27.48 | $1.39 | 24722 |
| 2025-02-18 | 26.13 | $1.39 | 43217 |
| 2025-02-14 | 25.13 | $1.38 | 21800 |
| 2025-02-13 | 24.08 | $1.32 | 8000 |
| 2025-02-12 | 23.36 | $1.31 | 18200 |
| 2025-02-11 | 22.60 | $1.38 | 18529 |
| 2025-02-10 | 22.34 | $1.37 | 34029 |
| 2025-02-07 | 22.06 | $1.32 | 18020 |
| 2025-02-06 | 21.42 | $1.37 | 23200 |
| 2025-02-05 | 20.63 | $1.33 | 11300 |
| 2025-02-04 | 20.28 | $1.32 | 28335 |
| 2025-02-03 | 20.34 | $1.31 | 25244 |
| 2025-01-31 | 20.18 | $1.27 | 16414 |
| 2025-01-30 | 20.15 | $1.30 | 11716 |
| 2025-01-29 | 20.01 | $1.30 | 43501 |
| 2025-01-28 | 19.92 | $1.30 | 459800 |
| 2025-01-27 | 19.51 | $1.29 | 47700 |
| 2025-01-24 | 19.08 | $1.28 | 59700 |
| 2025-01-23 | 18.62 | $1.30 | 81928 |
| 2025-01-22 | 18.58 | $1.25 | 347535 |
| 2025-01-21 | 18.53 | $1.26 | 104700 |
| 2025-01-17 | 19.29 | $1.25 | 1400 |
| 2025-01-16 | 19.25 | $1.25 | 13000 |
| 2025-01-15 | 19.21 | $1.18 | 4800 |
| 2025-01-14 | 19.17 | $1.20 | 62700 |
| 2025-01-13 | 19.13 | $1.25 | 14303 |
| 2025-01-10 | 18.88 | $1.23 | 107531 |
| 2025-01-08 | 18.51 | $1.23 | 13600 |
| 2025-01-07 | 18.13 | $1.25 | 27715 |
| 2025-01-06 | 17.54 | $1.30 | 91826 |
| 2025-01-03 | 16.82 | $1.25 | 2900 |
| 2025-01-02 | 16.21 | $1.25 | 5636 |
| 2024-12-31 | 15.57 | $1.26 | — |
| 2024-12-30 | 15.69 | $1.26 | 284909 |
| 2024-12-27 | 15.81 | $1.26 | 35700 |
| 2024-12-26 | 15.94 | $1.25 | 5500 |
| 2024-12-24 | 16.46 | $1.26 | 25444 |
| 2024-12-23 | 16.53 | $1.26 | 33920 |
| 2024-12-20 | 16.60 | $1.31 | 53026 |
| 2024-12-19 | 16.67 | $1.27 | 36347 |
| 2024-12-18 | 17.04 | $1.26 | 64500 |
| 2024-12-17 | 17.43 | $1.34 | 175100 |
| 2024-12-16 | 17.55 | $1.31 | 83800 |
| 2024-12-13 | 17.73 | $1.37 | 4900 |
| 2024-12-12 | 17.93 | $1.47 | 4108 |
| 2024-12-11 | 17.32 | $1.38 | 900 |
| 2024-12-10 | 17.11 | $1.28 | 35448 |
| 2024-12-09 | 16.94 | $1.25 | 15721 |
| 2024-12-06 | 16.77 | $1.25 | 11003 |
| 2024-12-05 | 17.25 | $1.35 | — |
| 2024-12-04 | 16.94 | $1.35 | 400 |
| 2024-12-03 | 16.62 | $1.36 | 14400 |
| 2024-12-02 | 16.50 | $1.30 | 5916 |
| 2024-11-29 | 16.38 | $1.35 | 12000 |
| 2024-11-27 | 16.25 | $1.25 | 13600 |
| 2024-11-26 | 16.21 | $1.25 | 19700 |
| 2024-11-25 | 16.17 | $1.30 | 11040 |
| 2024-11-22 | 15.78 | $1.30 | 55411 |
| 2024-11-21 | 15.42 | $1.30 | 34903 |
| 2024-11-20 | 15.03 | $1.29 | — |
| 2024-11-19 | 14.88 | $1.29 | 259037 |
| 2024-11-18 | 14.72 | $1.31 | 178800 |
| 2024-11-15 | 14.50 | $1.36 | 9003 |
| 2024-11-14 | 14.08 | $1.30 | 2300 |
| 2024-11-13 | 13.88 | $1.25 | 32221 |
| 2024-11-12 | 13.66 | $1.30 | 1000 |
| 2024-11-11 | 14.31 | $1.35 | — |
| 2024-11-08 | 14.66 | $1.35 | 1500 |
| 2024-11-07 | 15.03 | $1.20 | 5400 |
| 2024-11-06 | 15.46 | $1.20 | 9314 |
| 2024-11-05 | 15.92 | $1.36 | 3525 |
| 2024-11-04 | 16.00 | $1.36 | — |
| 2024-11-01 | 15.64 | $1.36 | 800 |
| 2024-10-31 | 15.26 | $1.26 | — |
| 2024-10-30 | 15.23 | $1.26 | 1300 |
| 2024-10-29 | 15.20 | $1.20 | 25100 |
| 2024-10-28 | 15.24 | $1.20 | 4500 |
| 2024-10-25 | 15.58 | $1.33 | 43821 |
| 2024-10-24 | 15.94 | $1.13 | — |
| 2024-10-23 | 16.38 | $1.13 | 2500 |
| 2024-10-22 | 16.85 | $1.28 | — |
| 2024-10-21 | 17.47 | $1.28 | 4300 |
| 2024-10-18 | 18.11 | $1.37 | 100 |
| 2024-10-17 | 17.96 | $1.37 | — |
| 2024-10-16 | 17.79 | $1.37 | 6600 |
| 2024-10-15 | 17.61 | $1.27 | 10649 |
| 2024-10-14 | 17.80 | $1.20 | 2749 |
| 2024-10-11 | 17.99 | $1.37 | 14200 |
| 2024-10-10 | 18.46 | $1.39 | 6100 |
| 2024-10-09 | 18.50 | $1.30 | 28200 |
| 2024-10-08 | 18.90 | $1.40 | 6600 |
| 2024-10-07 | 18.54 | $1.39 | 76100 |
| 2024-10-04 | 18.19 | $1.22 | 710 |
| 2024-10-03 | 18.04 | $1.20 | — |
| 2024-10-02 | 18.41 | $1.20 | 1547 |
| 2024-10-01 | 18.81 | $1.20 | — |
| 2024-09-30 | 19.17 | $1.20 | 4210 |
| 2024-09-27 | 19.55 | $1.40 | — |
| 2024-09-26 | 20.04 | $1.40 | 15010 |
| 2024-09-25 | 20.55 | $1.45 | 11390 |
| 2024-09-24 | 20.74 | $1.43 | — |
| 2024-09-23 | 21.44 | $1.44 | 6000 |
| 2024-09-20 | 22.11 | $1.28 | — |
| 2024-09-19 | 22.07 | $1.28 | 1000 |
| 2024-09-18 | 22.03 | $1.28 | — |
| 2024-09-17 | 21.99 | $1.28 | — |
| 2024-09-16 | 21.94 | $1.28 | — |
| 2024-09-13 | 21.89 | $1.28 | 106000 |
| 2024-09-12 | 21.84 | $1.34 | 100000 |
| 2024-09-11 | 22.26 | $1.38 | — |
| 2024-09-10 | 21.95 | $1.38 | 102220 |
| 2024-09-09 | 21.63 | $1.36 | 1000 |
| 2024-09-06 | 21.71 | $1.36 | 4000 |
| 2024-09-05 | 21.80 | $1.52 | 7000 |
| 2024-09-04 | 22.10 | $1.55 | — |
| 2024-09-03 | 22.09 | $1.55 | — |
| 2024-08-30 | 22.08 | $1.55 | — |
| 2024-08-29 | 22.06 | $1.55 | 5030 |
| 2024-08-28 | 22.05 | $1.30 | — |
| 2024-08-27 | 22.00 | $1.30 | — |
| 2024-08-26 | 21.94 | $1.30 | — |
| 2024-08-23 | 21.88 | $1.30 | — |
| 2024-08-22 | 21.82 | $1.30 | — |
| 2024-08-21 | 21.75 | $1.30 | — |
| 2024-08-20 | 21.68 | $1.30 | 10000 |
| 2024-08-19 | 21.61 | $1.22 | 3000 |
| 2024-08-16 | 21.53 | $1.33 | 3000 |
| 2024-08-15 | 22.29 | $1.23 | 4100 |
| 2024-08-14 | 23.08 | $1.39 | — |
| 2024-08-13 | 22.87 | $1.39 | 4360 |
| 2024-08-12 | 22.65 | $1.40 | — |
| 2024-08-09 | 22.28 | $1.40 | — |
| 2024-08-08 | 21.88 | $1.40 | — |
| 2024-08-07 | 21.47 | $1.40 | — |
| 2024-08-06 | 21.03 | $1.40 | — |
| 2024-08-05 | 20.57 | $1.39 | 8210 |
| 2024-08-02 | 20.09 | $1.34 | — |
| 2024-08-01 | 19.96 | $1.34 | — |
| 2024-07-31 | 19.83 | $1.34 | — |
| 2024-07-30 | 19.69 | $1.34 | 3430 |
| 2024-07-29 | 19.54 | $1.35 | — |
| 2024-07-26 | 19.30 | $1.35 | 3070 |
| 2024-07-25 | 19.04 | $1.32 | 4000 |
| 2024-07-24 | 18.93 | $1.22 | — |
| 2024-07-23 | 19.48 | $1.22 | 2410 |
| 2024-07-22 | 20.07 | $1.37 | 7000 |
| 2024-07-19 | 19.26 | $1.20 | 3000 |
| 2024-07-18 | 19.66 | $1.21 | 382000 |
| 2024-07-17 | 20.08 | $1.34 | — |
| 2024-07-16 | 18.30 | $1.34 | — |
| 2024-07-15 | 16.42 | $1.34 | 10310 |
| 2024-07-12 | 14.45 | $1.28 | — |
| 2024-07-11 | 12.76 | $1.28 | 8030 |
| 2024-07-10 | 10.99 | $1.26 | 17000 |
| 2024-07-09 | 10.15 | $1.24 | — |
| 2024-07-08 | 9.98 | $1.24 | 33000 |
| 2024-07-05 | 9.81 | $1.24 | 6000 |
| 2024-07-03 | 9.62 | $1.25 | 3250 |
| 2024-07-02 | 9.74 | $1.22 | 1030 |
| 2024-07-01 | 10.11 | $1.25 | 3060 |
| 2024-06-28 | 10.20 | $1.25 | 4400 |
| 2024-06-27 | 10.29 | $1.27 | — |
| 2024-06-26 | 9.96 | $1.27 | 4230 |
| 2024-06-25 | 9.62 | $1.27 | — |
| 2024-06-24 | 9.26 | $1.27 | 6070 |
| 2024-06-21 | 8.88 | $1.22 | — |
| 2024-06-20 | 9.26 | $1.22 | — |
| 2024-06-18 | 9.65 | $1.22 | 12000 |
| 2024-06-17 | 10.08 | $1.25 | 1180 |
| 2024-06-14 | 9.98 | $1.23 | 128000 |
| 2024-06-13 | 10.19 | $1.23 | — |
| 2024-06-12 | 10.42 | $1.23 | — |
| 2024-06-11 | 10.66 | $1.23 | 2490 |
| 2024-06-10 | 10.91 | $1.22 | — |
| 2024-06-07 | 11.31 | $1.22 | — |
| 2024-06-06 | 11.74 | $1.22 | 11080 |
| 2024-06-05 | 12.19 | $1.22 | 1420 |
| 2024-06-04 | 12.74 | $1.28 | 18040 |
| 2024-06-03 | 13.32 | $1.20 | 3000 |
| 2024-05-31 | 12.70 | $1.24 | — |
| 2024-05-30 | 12.54 | $1.24 | — |
| 2024-05-29 | 12.36 | $1.24 | 1000 |
| 2024-05-28 | 12.18 | $1.24 | 18370 |
| 2024-05-24 | 11.98 | $1.25 | 8000 |
| 2024-05-23 | 12.52 | $1.24 | 18000 |
| 2024-05-22 | 13.12 | $1.19 | 3340 |
| 2024-05-21 | 13.27 | $1.25 | 10200 |
| 2024-05-20 | 13.53 | $1.23 | 4000 |
| 2024-05-17 | 14.14 | $1.21 | 3290 |
| 2024-05-16 | 14.61 | $1.27 | 6000 |
| 2024-05-15 | 14.62 | $1.25 | — |
| 2024-05-14 | 15.01 | $1.25 | 3000 |
| 2024-05-13 | 15.42 | $1.29 | 15000 |
| 2024-05-10 | 15.38 | $1.24 | — |
| 2024-05-09 | 15.95 | $1.24 | 1000 |
| 2024-05-08 | 16.55 | $1.24 | — |
| 2024-05-07 | 17.18 | $1.24 | — |
| 2024-05-06 | 17.84 | $1.24 | 2000 |
| 2024-05-03 | 18.54 | $1.22 | 66000 |
| 2024-05-02 | 18.82 | $1.22 | 98500 |
| 2024-05-01 | 19.12 | $1.22 | 3000 |
| 2024-04-30 | 19.43 | $1.21 | 2000 |
| 2024-04-29 | 19.54 | $1.22 | 10000 |
| 2024-04-26 | 19.65 | $1.17 | 114750 |
| 2024-04-25 | 18.54 | $1.17 | 26000 |
| 2024-04-24 | 17.37 | $1.20 | 122875 |
| 2024-04-23 | 16.52 | $1.20 | 126937 |
| 2024-04-22 | 15.63 | $1.20 | 17000 |
| 2024-04-19 | 14.68 | $1.19 | 1230 |
| 2024-04-18 | 14.09 | $1.20 | 2000 |
| 2024-04-17 | 13.62 | $1.19 | 131000 |
| 2024-04-16 | 12.88 | $1.19 | 24000 |
| 2024-04-15 | 12.10 | $1.21 | 10000 |
| 2024-04-12 | 11.71 | $1.22 | 144000 |
| 2024-04-11 | 11.45 | $1.23 | 135000 |
| 2024-04-10 | 10.72 | $1.23 | 11000 |
| 2024-04-09 | 9.94 | $1.23 | 39000 |
| 2024-04-08 | 9.13 | $1.31 | 8000 |
| 2024-04-05 | 9.58 | $1.31 | 7000 |
| 2024-04-04 | 10.04 | $1.31 | 6500 |
| 2024-04-03 | 10.53 | $1.31 | 6250 |
| 2024-04-02 | 11.05 | $1.31 | 15000 |
| 2024-04-01 | 11.60 | $1.31 | 3030 |
| 2024-03-28 | 12.17 | $1.25 | 12000 |
| 2024-03-27 | 11.85 | $1.31 | 6125 |
| 2024-03-26 | 12.23 | $1.31 | 6190 |
| 2024-03-25 | 12.64 | $1.33 | 33000 |
| 2024-03-22 | 12.83 | $1.32 | 6000 |
| 2024-03-21 | 13.24 | $1.32 | — |
| 2024-03-20 | 13.66 | $1.32 | 5050 |
| 2024-03-19 | 14.11 | $1.35 | — |
| 2024-03-18 | 13.89 | $1.35 | 1350 |
| 2024-03-15 | 13.66 | $1.34 | 3050 |
| 2024-03-14 | 13.58 | $1.33 | 3050 |
| 2024-03-13 | 13.50 | $1.33 | 2000 |
| 2024-03-12 | 13.58 | $1.33 | 19000 |
| 2024-03-11 | 13.66 | $1.32 | 2000 |
| 2024-03-08 | 13.90 | $1.30 | — |
| 2024-03-07 | 14.50 | $1.30 | 16000 |
| 2024-03-06 | 15.12 | $1.32 | — |
| 2024-03-05 | 15.41 | $1.32 | — |
| 2024-03-04 | 15.72 | $1.32 | 25000 |
| 2024-03-01 | 16.05 | $1.30 | 4000 |
| 2024-02-29 | 16.68 | $1.28 | 15000 |
| 2024-02-28 | 17.35 | $1.33 | 9000 |
| 2024-02-27 | 17.56 | $1.31 | 11360 |
| 2024-02-26 | 17.78 | $1.33 | — |
| 2024-02-23 | 17.67 | $1.33 | 2190 |
| 2024-02-22 | 17.55 | $1.30 | 10350 |
| 2024-02-21 | 17.78 | $1.29 | — |
| 2024-02-20 | 18.15 | $1.29 | — |
| 2024-02-16 | 18.54 | $1.29 | 21000 |
| 2024-02-15 | 18.95 | $1.29 | 23000 |
| 2024-02-14 | 19.38 | $1.34 | 14000 |
| 2024-02-13 | 19.70 | $1.31 | 10260 |
| 2024-02-12 | 20.25 | $1.32 | — |
| 2024-02-09 | 20.69 | $1.32 | — |
| 2024-02-08 | 21.16 | $1.32 | 11310 |
| 2024-02-07 | 21.66 | $1.31 | 5240 |
| 2024-02-06 | 22.18 | $1.36 | — |
| 2024-02-05 | 22.15 | $1.36 | 10000 |
| 2024-02-02 | 22.11 | $1.30 | — |
| 2024-02-01 | 22.75 | $1.30 | 10000 |
| 2024-01-31 | 23.42 | $1.30 | 3210 |
| 2024-01-30 | 24.13 | $1.31 | 3320 |
| 2024-01-29 | 24.88 | $1.32 | 11000 |
| 2024-01-26 | 25.66 | $1.34 | 20470 |
| 2024-01-25 | 26.73 | $1.38 | 8000 |
| 2024-01-24 | 26.66 | $1.38 | 7000 |
| 2024-01-23 | 26.59 | $1.38 | 16000 |
| 2024-01-22 | 26.52 | $1.39 | 10110 |
| 2024-01-19 | 25.41 | $1.33 | 21000 |
| 2024-01-18 | 24.58 | $1.27 | 8020 |
| 2024-01-17 | 23.97 | $1.26 | 6500 |
| 2024-01-16 | 23.54 | $1.26 | 30000 |
| 2024-01-12 | 23.09 | $1.28 | 2460 |
| 2024-01-11 | 22.91 | $1.32 | 6000 |
| 2024-01-10 | 22.45 | $1.23 | 6000 |
| 2024-01-09 | 22.73 | $1.23 | 6000 |
| 2024-01-08 | 23.03 | $1.23 | 347430 |
| 2024-01-05 | 23.35 | $1.27 | 3000 |
| 2024-01-04 | 22.98 | $1.21 | 6000 |
| 2024-01-03 | 23.14 | $1.21 | 2000 |
| 2024-01-02 | 23.31 | $1.27 | 12000 |
| 2023-12-29 | 22.86 | $1.22 | — |
| 2023-12-28 | 22.87 | $1.22 | 50400 |
| 2023-12-27 | 22.88 | $1.23 | 360230 |
| 2023-12-26 | 23.31 | $1.26 | 4200 |
| 2023-12-22 | 23.45 | $1.21 | 8000 |
| 2023-12-21 | 24.20 | $1.17 | — |
| 2023-12-20 | 25.38 | $1.17 | 9420 |
| 2023-12-19 | 26.61 | $1.22 | 47220 |
| 2023-12-18 | 27.28 | $1.20 | — |
| 2023-12-15 | 28.29 | $1.20 | 5490 |
| 2023-12-14 | 29.34 | $1.25 | 6000 |
| 2023-12-13 | 29.47 | $1.24 | 13120 |
| 2023-12-12 | 29.74 | $1.23 | 12000 |
| 2023-12-11 | 30.16 | $1.25 | 6000 |
| 2023-12-08 | 29.67 | $1.22 | 6110 |
| 2023-12-07 | 29.52 | $1.25 | 5000 |
| 2023-12-06 | 28.52 | $1.21 | 21000 |
| 2023-12-05 | 27.46 | $1.23 | — |
| 2023-12-04 | 26.35 | $1.23 | 14200 |
| 2023-12-01 | 25.18 | $1.21 | 3000 |
| 2023-11-30 | 24.13 | $1.18 | 20000 |
| 2023-11-29 | 23.04 | $1.19 | 1390 |
| 2023-11-28 | 22.19 | $1.20 | 6000 |
| 2023-11-27 | 21.04 | $1.19 | — |
| 2023-11-24 | 19.94 | $1.19 | — |
| 2023-11-22 | 18.77 | $1.19 | 40180 |
| 2023-11-21 | 17.55 | $1.16 | — |
| 2023-11-20 | 16.55 | $1.16 | 2000 |
| 2023-11-17 | 15.50 | $1.14 | — |
| 2023-11-16 | 14.60 | $1.14 | — |
| 2023-11-15 | 13.66 | $1.14 | — |
| 2023-11-14 | 12.66 | $1.14 | 7250 |
| 2023-11-13 | 11.61 | $1.14 | 4000 |
| 2023-11-10 | 10.80 | $1.15 | 69410 |
| 2023-11-09 | 9.76 | $1.10 | 3500 |
| 2023-11-08 | 9.90 | $1.10 | 2000 |
| 2023-11-07 | 10.04 | $1.13 | 1100 |
| 2023-11-06 | 9.63 | $1.14 | 3000 |
| 2023-11-03 | 8.99 | $1.14 | 10000 |
| 2023-11-02 | 8.32 | $1.12 | 3000 |
| 2023-11-01 | 8.69 | $1.12 | 85500 |
| 2023-10-31 | 9.07 | $1.12 | 2000 |
| 2023-10-30 | 9.47 | $1.16 | 126750 |
| 2023-10-27 | 9.11 | $1.16 | 6000 |
| 2023-10-26 | 8.74 | $1.11 | 74000 |
| 2023-10-25 | 9.19 | $1.11 | 147375 |
| 2023-10-24 | 9.26 | $1.11 | 157687 |
| 2023-10-23 | 9.34 | $1.11 | 33000 |
| 2023-10-20 | 9.42 | $1.10 | 162843 |
| 2023-10-19 | 9.51 | $1.10 | 6140 |
| 2023-10-18 | 9.60 | $1.10 | 168000 |
| 2023-10-17 | 10.02 | $1.10 | 85000 |
| 2023-10-16 | 10.46 | $1.10 | 5390 |
| 2023-10-13 | 10.92 | $1.15 | 2000 |
| 2023-10-12 | 10.52 | $1.15 | 7240 |
| 2023-10-11 | 10.10 | $1.12 | 2260 |
| 2023-10-10 | 10.08 | $1.11 | — |
| 2023-10-09 | 10.21 | $1.11 | 4000 |
| 2023-10-06 | 10.35 | $1.10 | 1500 |
| 2023-10-05 | 10.80 | $1.10 | 7350 |
| 2023-10-04 | 11.27 | $1.10 | 1250 |
| 2023-10-03 | 10.92 | $1.10 | 28200 |
| 2023-10-02 | 10.55 | $1.13 | 1125 |
| 2023-09-29 | 10.60 | $1.14 | 2120 |
| 2023-09-28 | 10.80 | $1.17 | 1062 |
| 2023-09-27 | 11.22 | $1.17 | 1031 |
| 2023-09-26 | 11.66 | $1.17 | 2170 |
| 2023-09-25 | 12.13 | $1.16 | 5440 |
| 2023-09-22 | 12.62 | $1.20 | 1000 |
| 2023-09-21 | 12.45 | $1.20 | 171000 |
| 2023-09-20 | 12.28 | $1.18 | 169000 |
| 2023-09-19 | 12.22 | $1.20 | 189000 |
| 2023-09-18 | 11.82 | $1.17 | 19500 |
| 2023-09-15 | 11.77 | $1.17 | 202000 |
| 2023-09-14 | 11.73 | $1.20 | 12000 |
| 2023-09-13 | 11.33 | $1.15 | 4000 |
| 2023-09-12 | 11.30 | $1.15 | 38000 |
| 2023-09-11 | 11.55 | $1.15 | 7380 |
| 2023-09-08 | 11.81 | $1.18 | 17340 |
| 2023-09-07 | 12.09 | $1.17 | 4000 |
| 2023-09-06 | 11.55 | $1.16 | 21000 |
| 2023-09-05 | 10.97 | $1.14 | 342000 |
| 2023-09-01 | 10.86 | $1.12 | 13000 |
| 2023-08-31 | 10.74 | $1.12 | — |
| 2023-08-30 | 10.92 | $1.12 | 80000 |
| 2023-08-29 | 11.11 | $1.09 | 25000 |
| 2023-08-28 | 10.95 | $1.09 | 28490 |
| 2023-08-25 | 10.58 | $1.16 | 3270 |
| 2023-08-24 | 10.93 | $1.10 | 21320 |
| 2023-08-23 | 10.86 | $1.12 | 16000 |
| 2023-08-22 | 11.19 | $1.12 | 107010 |
| 2023-08-21 | 11.54 | $1.12 | 2000 |
| 2023-08-18 | 12.12 | $1.08 | 66000 |
| 2023-08-17 | 12.27 | $1.14 | 62000 |
| 2023-08-16 | 12.20 | $1.12 | 5000 |
| 2023-08-15 | 12.60 | $1.12 | 28500 |
| 2023-08-14 | 12.74 | $1.12 | 20390 |
| 2023-08-11 | 12.88 | $1.13 | 23750 |
| 2023-08-10 | 12.73 | $1.13 | 3030 |
| 2023-08-09 | 12.59 | $1.08 | 21375 |
| 2023-08-08 | 12.77 | $1.08 | 20187 |
| 2023-08-07 | 12.97 | $1.08 | 19593 |
| 2023-08-04 | 13.18 | $1.08 | 8000 |
| 2023-08-03 | 13.40 | $1.12 | 13200 |
| 2023-08-02 | 14.08 | $1.12 | 1.7M |
| 2023-08-01 | 14.52 | $1.13 | 3150 |
| 2023-07-31 | 14.69 | $1.14 | 19000 |
| 2023-07-28 | 14.22 | $1.14 | 1000 |
| 2023-07-27 | 13.72 | $1.14 | 2000 |
| 2023-07-26 | 13.20 | $1.10 | 71050 |
| 2023-07-25 | 12.65 | $1.11 | 10000 |
| 2023-07-24 | 12.70 | $1.11 | 84000 |
| 2023-07-21 | 12.76 | $1.11 | 40000 |
| 2023-07-20 | 12.81 | $1.11 | 55000 |
| 2023-07-19 | 12.87 | $1.11 | 14010 |
| 2023-07-18 | 12.93 | $1.11 | 53000 |
| 2023-07-17 | 12.75 | $1.09 | 4230 |
| 2023-07-14 | 12.94 | $1.11 | 5000 |
| 2023-07-13 | 12.62 | $1.15 | 24020 |
| 2023-07-12 | 11.71 | $1.09 | 6000 |
| 2023-07-11 | 11.54 | $1.10 | 70000 |
| 2023-07-10 | 11.36 | $1.10 | 3440 |
| 2023-07-07 | 11.17 | $1.06 | 71160 |
| 2023-07-06 | 11.54 | $1.08 | 2080 |
| 2023-07-05 | 11.76 | $1.07 | 84000 |
| 2023-07-03 | 12.29 | $1.07 | 91000 |
| 2023-06-30 | 12.85 | $1.07 | 9000 |
| 2023-06-29 | 13.44 | $1.06 | 3000 |
| 2023-06-28 | 13.28 | $1.06 | 98000 |
| 2023-06-27 | 13.13 | $1.06 | 2000 |
| 2023-06-26 | 12.96 | $1.06 | 3000 |
| 2023-06-23 | 12.78 | $1.09 | 50500 |
| 2023-06-22 | 13.37 | $1.09 | 7000 |
| 2023-06-21 | 13.99 | $1.08 | 3000 |
| 2023-06-20 | 14.34 | $1.11 | 3000 |
| 2023-06-16 | 14.56 | $1.11 | 14500 |
| 2023-06-15 | 14.79 | $1.11 | 20250 |
| 2023-06-14 | 15.03 | $1.11 | 23125 |
| 2023-06-13 | 15.28 | $1.11 | 54000 |
| 2023-06-12 | 15.54 | $1.09 | 8230 |
| 2023-06-09 | 16.09 | $1.09 | 27110 |
| 2023-06-08 | 16.67 | $1.08 | 2090 |
| 2023-06-07 | 16.98 | $1.06 | 24562 |
| 2023-06-06 | 16.63 | $1.06 | 3200 |
| 2023-06-05 | 16.26 | $1.07 | 3000 |
| 2023-06-02 | 15.88 | $1.08 | 26000 |
| 2023-06-01 | 15.68 | $1.08 | 2000 |
| 2023-05-31 | 15.48 | $1.08 | 15000 |
| 2023-05-30 | 15.26 | $1.08 | 9000 |
| 2023-05-26 | 15.03 | $1.06 | 5000 |
| 2023-05-25 | 14.51 | $1.08 | 9500 |
| 2023-05-24 | 14.33 | $1.08 | 4000 |
| 2023-05-23 | 14.13 | $1.12 | 5000 |
| 2023-05-22 | 14.54 | $1.10 | 4230 |
| 2023-05-19 | 14.41 | $1.10 | 6750 |
| 2023-05-18 | 14.28 | $1.10 | 9100 |
| 2023-05-17 | 14.14 | $1.10 | 14070 |
| 2023-05-16 | 13.11 | $1.15 | 5375 |
| 2023-05-15 | 13.05 | $1.15 | 26000 |
| 2023-05-12 | 13.00 | $1.15 | 4000 |
| 2023-05-11 | 13.48 | $1.15 | 40000 |
| 2023-05-10 | 13.99 | $1.15 | 1050 |
| 2023-05-09 | 14.52 | $1.14 | 15000 |
| 2023-05-08 | 14.79 | $1.15 | 28260 |
| 2023-05-05 | 15.33 | $1.12 | — |
| 2023-05-04 | 14.89 | $1.12 | — |
| 2023-05-03 | 14.42 | $1.12 | 1140 |
| 2023-05-02 | 13.93 | $1.14 | — |
| 2023-05-01 | 13.89 | $1.14 | 4390 |
| 2023-04-28 | 13.84 | $1.16 | — |
| 2023-04-27 | 14.51 | $1.16 | 16430 |
| 2023-04-26 | 15.20 | $1.15 | 22500 |
| 2023-04-25 | 15.93 | $1.15 | 8060 |
| 2023-04-24 | 16.71 | $1.13 | 3160 |
| 2023-04-21 | 17.06 | $1.12 | 75480 |
| 2023-04-20 | 17.43 | $1.12 | 13750 |
| 2023-04-19 | 17.51 | $1.12 | 5200 |
| 2023-04-18 | 17.59 | $1.15 | 3000 |
| 2023-04-17 | 18.44 | $1.14 | 12000 |
| 2023-04-14 | 19.03 | $1.14 | 2000 |
| 2023-04-13 | 19.65 | $1.14 | 2180 |
| 2023-04-12 | 20.29 | $1.10 | 30000 |
| 2023-04-11 | 20.98 | $1.11 | 9010 |
| 2023-04-10 | 21.70 | $1.14 | 9375 |
| 2023-04-06 | 22.47 | $1.15 | 18220 |
| 2023-04-05 | 22.99 | $1.16 | 7187 |
| 2023-04-04 | 23.24 | $1.16 | 6093 |
| 2023-04-03 | 23.50 | $1.16 | 5010 |
| 2023-03-31 | 23.78 | $1.15 | 5000 |
| 2023-03-30 | 24.27 | $1.15 | 7000 |
| 2023-03-29 | 24.78 | $1.17 | 3000 |
| 2023-03-28 | 24.12 | $1.17 | 15490 |
| 2023-03-27 | 23.42 | $1.17 | 2000 |
| 2023-03-24 | 23.02 | $1.17 | 1500 |
| 2023-03-23 | 22.59 | $1.17 | 6440 |
| 2023-03-22 | 22.14 | $1.19 | 3000 |
| 2023-03-21 | 21.02 | $1.17 | 1250 |
| 2023-03-20 | 20.14 | $1.17 | 5130 |
| 2023-03-17 | 19.21 | $1.13 | 1125 |
| 2023-03-16 | 19.38 | $1.13 | 31300 |
| 2023-03-15 | 19.57 | $1.13 | 216230 |
| 2023-03-14 | 20.29 | $1.14 | 117070 |
| 2023-03-13 | 21.05 | $1.16 | 1000 |
| 2023-03-10 | 20.78 | $1.16 | 5500 |
| 2023-03-09 | 20.50 | $1.16 | 4130 |
| 2023-03-08 | 20.20 | $1.14 | 7750 |
| 2023-03-07 | 20.37 | $1.14 | 16000 |
| 2023-03-06 | 20.54 | $1.12 | 8875 |
| 2023-03-03 | 21.60 | $1.12 | 9437 |
| 2023-03-02 | 22.72 | $1.12 | 3050 |
| 2023-03-01 | 23.89 | $1.13 | 10000 |
| 2023-02-28 | 24.81 | $1.13 | 20500 |
| 2023-02-27 | 25.77 | $1.13 | 25750 |
| 2023-02-24 | 26.78 | $1.14 | 16000 |
| 2023-02-23 | 27.85 | $1.14 | 13460 |
| 2023-02-22 | 28.68 | $1.14 | 376080 |
| 2023-02-21 | 29.56 | $1.13 | 3000 |
| 2023-02-17 | 30.71 | $1.14 | 3000 |
| 2023-02-16 | 31.64 | $1.15 | 28375 |
| 2023-02-15 | 32.32 | $1.15 | 3000 |
| 2023-02-14 | 33.05 | $1.16 | 31000 |
| 2023-02-13 | 33.52 | $1.17 | 9010 |
| 2023-02-10 | 34.02 | $1.17 | 10090 |
| 2023-02-09 | 34.26 | $1.17 | 20000 |
| 2023-02-08 | 34.51 | $1.17 | 14500 |
| 2023-02-07 | 34.78 | $1.17 | 10000 |
| 2023-02-06 | 35.06 | $1.14 | 3000 |
| 2023-02-03 | 35.79 | $1.14 | 207000 |
| 2023-02-02 | 36.57 | $1.14 | 9000 |
| 2023-02-01 | 37.15 | $1.14 | 500000 |
| 2023-01-31 | 37.76 | $1.14 | 15020 |
| 2023-01-30 | 38.40 | $1.15 | 39390 |
| 2023-01-27 | 38.86 | $1.16 | 262000 |
| 2023-01-26 | 38.88 | $1.16 | 143000 |
| 2023-01-25 | 38.91 | $1.16 | 29430 |
| 2023-01-24 | 38.94 | $1.17 | 104420 |
| 2023-01-23 | 38.97 | $1.15 | 28000 |
| 2023-01-20 | 39.19 | $1.15 | 33000 |
| 2023-01-19 | 39.42 | $1.13 | 83500 |
| 2023-01-18 | 39.85 | $1.14 | 3000 |
| 2023-01-17 | 40.12 | $1.14 | 29130 |
| 2023-01-13 | 40.40 | $1.14 | 53750 |
| 2023-01-12 | 40.53 | $1.14 | 63300 |
| 2023-01-11 | 40.65 | $1.10 | 36000 |
| 2023-01-10 | 41.11 | $1.08 | 5000 |
| 2023-01-09 | 41.67 | $1.13 | 84460 |
| 2023-01-06 | 41.39 | $1.09 | 11030 |
| 2023-01-05 | 41.48 | $1.14 | 19030 |
| 2023-01-04 | 40.95 | $1.13 | 7000 |
| 2023-01-03 | 40.16 | $1.17 | 15250 |
| 2022-12-30 | 38.88 | $1.10 | 29000 |
| 2022-12-29 | 37.58 | $1.09 | 7000 |
| 2022-12-28 | 36.64 | $1.14 | 109410 |
| 2022-12-27 | 35.65 | $1.08 | 7000 |
| 2022-12-23 | 34.99 | $1.09 | 31390 |
| 2022-12-22 | 34.04 | $1.10 | 62250 |
| 2022-12-21 | 33.05 | $1.14 | 23260 |
| 2022-12-20 | 32.00 | $1.11 | 33010 |
| 2022-12-19 | 31.05 | $1.06 | 63000 |
| 2022-12-16 | 30.04 | $1.06 | 38875 |
| 2022-12-15 | 29.48 | $1.11 | 44490 |
| 2022-12-14 | 28.88 | $1.08 | 81000 |
| 2022-12-13 | 28.55 | $1.07 | 13000 |
| 2022-12-12 | 27.99 | $1.05 | 38490 |
| 2022-12-09 | 27.81 | $1.07 | 45130 |
| 2022-12-08 | 27.17 | $1.06 | 23000 |
| 2022-12-07 | 26.59 | $1.05 | 60000 |
| 2022-12-06 | 26.20 | $1.05 | 40040 |
| 2022-12-05 | 25.79 | $1.05 | 378000 |
| 2022-12-02 | 25.36 | $1.08 | 86480 |
| 2022-12-01 | 24.91 | $1.08 | 8000 |
| 2022-11-30 | 24.73 | $1.07 | 24000 |
| 2022-11-29 | 24.15 | $1.07 | 16040 |
| 2022-11-28 | 23.54 | $1.07 | 42160 |
| 2022-11-25 | 22.50 | $1.06 | 59160 |
| 2022-11-23 | 21.97 | $1.04 | 13340 |
| 2022-11-22 | 21.52 | $1.08 | 1000 |
| 2022-11-21 | 20.12 | $1.08 | 18000 |
| 2022-11-18 | 18.65 | $1.03 | 1.6M |
| 2022-11-17 | 17.11 | $1.05 | 300400 |
| 2022-11-16 | 15.84 | $1.03 | 74060 |
| 2022-11-15 | 14.70 | $1.03 | 56000 |
| 2022-11-14 | 13.51 | $1.02 | 57270 |
| 2022-11-11 | 12.25 | $1.04 | 23210 |
| 2022-11-10 | 11.13 | $1.03 | 9000 |
| 2022-11-09 | 10.05 | $0.99 | 52310 |
| 2022-11-08 | 9.23 | $1.05 | 41400 |
| 2022-11-07 | 8.02 | $1.01 | 41000 |
| 2022-11-04 | 6.74 | $0.96 | 18000 |
| 2022-11-03 | 6.29 | $0.96 | 88330 |
| 2022-11-02 | 5.81 | $0.97 | 6100 |
| 2022-11-01 | 5.91 | $0.99 | 531000 |
| 2022-10-31 | 6.01 | $0.98 | 94000 |
| 2022-10-28 | 6.28 | $1.01 | 38030 |
| 2022-10-27 | 6.57 | $0.97 | 33200 |
| 2022-10-26 | 6.39 | $0.99 | 6000 |
| 2022-10-25 | 6.57 | $1.01 | 12270 |
| 2022-10-24 | 6.76 | $0.98 | 124070 |
| 2022-10-21 | 6.80 | $0.98 | 20330 |
| 2022-10-20 | 7.14 | $0.97 | 19000 |
| 2022-10-19 | 7.51 | $0.94 | 16000 |
| 2022-10-18 | 7.27 | $0.96 | 74000 |
| 2022-10-17 | 7.30 | $0.99 | 257210 |
| 2022-10-14 | 7.57 | $0.97 | 88380 |
| 2022-10-13 | 7.85 | $0.99 | 19000 |
| 2022-10-12 | 7.75 | $0.99 | 471000 |
| 2022-10-11 | 7.64 | $1.00 | 61050 |
| 2022-10-10 | 7.52 | $1.00 | 41000 |
| 2022-10-07 | 7.70 | $0.99 | 71140 |
| 2022-10-06 | 7.40 | $1.02 | 14110 |
| 2022-10-05 | 7.39 | $1.02 | 16000 |
| 2022-10-04 | 7.51 | $1.02 | 18040 |
| 2022-10-03 | 7.64 | $0.99 | 33000 |
| 2022-09-30 | 7.63 | $1.02 | 36150 |
| 2022-09-29 | 7.62 | $0.98 | 44320 |
| 2022-09-28 | 7.67 | $1.04 | 12480 |
| 2022-09-27 | 7.93 | $1.03 | 13050 |
| 2022-09-26 | 8.11 | $1.03 | 38000 |
| 2022-09-23 | 8.29 | $1.02 | 81000 |
| 2022-09-22 | 8.61 | $1.05 | 147160 |
| 2022-09-21 | 8.53 | $1.02 | 74170 |
| 2022-09-20 | 8.81 | $1.02 | 8500 |
| 2022-09-19 | 9.10 | $1.02 | 19000 |
| 2022-09-16 | 9.42 | $1.04 | 8250 |
| 2022-09-15 | 9.71 | $1.07 | 12000 |
| 2022-09-14 | 10.14 | $1.06 | 81380 |
| 2022-09-13 | 10.64 | $1.01 | 4380 |
| 2022-09-12 | 10.60 | $1.05 | 314140 |
| 2022-09-09 | 11.03 | $1.04 | 216000 |
| 2022-09-08 | 11.48 | $1.03 | 136210 |
| 2022-09-07 | 11.26 | $1.03 | 20070 |
| 2022-09-06 | 10.71 | $1.09 | 10060 |
| 2022-09-02 | 10.59 | $1.07 | 1000 |
| 2022-09-01 | 10.13 | $1.07 | 72260 |
| 2022-08-31 | 9.65 | $1.11 | 2460 |
| 2022-08-30 | 9.61 | $1.08 | 19150 |
| 2022-08-29 | 9.24 | $1.11 | 13150 |
| 2022-08-26 | 9.24 | $1.14 | 2500 |
| 2022-08-25 | 9.64 | $1.14 | 12000 |
| 2022-08-24 | 10.07 | $1.13 | 12230 |
| 2022-08-23 | 10.38 | $1.11 | 3250 |
| 2022-08-22 | 10.88 | $1.11 | 27000 |
| 2022-08-19 | 11.40 | $1.10 | 4000 |
| 2022-08-18 | 11.32 | $1.10 | 1000 |
| 2022-08-17 | 11.24 | $1.10 | 4500 |
| 2022-08-16 | 11.16 | $1.12 | 17000 |
| 2022-08-15 | 11.07 | $1.13 | 2490 |
| 2022-08-12 | 11.31 | $1.16 | 61000 |
| 2022-08-11 | 11.68 | $1.14 | 9010 |
| 2022-08-10 | 11.94 | $1.16 | 4160 |
| 2022-08-09 | 12.33 | $1.09 | 514440 |
| 2022-08-08 | 12.37 | $1.15 | 2430 |
| 2022-08-05 | 12.94 | $1.11 | 8000 |
| 2022-08-04 | 13.16 | $1.11 | 43000 |
| 2022-08-03 | 13.39 | $1.13 | 56000 |
| 2022-08-02 | 13.87 | $1.19 | 20000 |
| 2022-08-01 | 14.00 | $1.19 | 38000 |
| 2022-07-29 | 14.14 | $1.18 | 54110 |
| 2022-07-28 | 13.47 | $1.14 | 14320 |
| 2022-07-27 | 13.10 | $1.15 | 26000 |
| 2022-07-26 | 12.53 | $1.15 | 29000 |
| 2022-07-25 | 11.93 | $1.15 | 20360 |
| 2022-07-22 | 11.29 | $1.08 | 30500 |
| 2022-07-21 | 11.45 | $1.08 | 5330 |
| 2022-07-20 | 11.60 | $1.14 | 93000 |
| 2022-07-19 | 11.62 | $1.12 | 32000 |
| 2022-07-18 | 11.14 | $1.12 | 16360 |
| 2022-07-15 | 10.64 | $1.10 | 50500 |
| 2022-07-14 | 10.85 | $1.10 | 53000 |
| 2022-07-13 | 11.08 | $1.12 | 5240 |
| 2022-07-12 | 11.00 | $1.15 | 31000 |
| 2022-07-11 | 10.92 | $1.12 | 59750 |
| 2022-07-08 | 11.21 | $1.12 | 577000 |
| 2022-07-07 | 11.52 | $1.16 | 28000 |
| 2022-07-06 | 11.39 | $1.11 | 64375 |
| 2022-07-05 | 11.90 | $1.11 | 6170 |
| 2022-07-01 | 12.44 | $1.13 | 67170 |
| 2022-06-30 | 12.86 | $1.09 | 69000 |
| 2022-06-29 | 12.64 | $1.09 | 32000 |
| 2022-06-28 | 12.41 | $1.09 | 61310 |
| 2022-06-27 | 12.18 | $1.16 | 383050 |
| 2022-06-24 | 12.71 | $1.14 | 17430 |
| 2022-06-23 | 12.95 | $1.12 | 26260 |
| 2022-06-22 | 13.21 | $1.09 | 261000 |
| 2022-06-21 | 12.57 | $1.10 | 3000 |
| 2022-06-17 | 12.03 | $1.10 | 95000 |
| 2022-06-16 | 11.45 | $1.09 | 32000 |
| 2022-06-15 | 11.36 | $1.06 | 45500 |
| 2022-06-14 | 10.68 | $1.06 | 33750 |
| 2022-06-13 | 9.95 | $1.06 | 59200 |
| 2022-06-10 | 9.20 | $1.10 | 28000 |
| 2022-06-09 | 8.90 | $1.11 | 7350 |
| 2022-06-08 | 8.73 | $1.11 | 2000 |
| 2022-06-07 | 8.55 | $1.11 | 35000 |
| 2022-06-06 | 8.36 | $1.14 | 9000 |
| 2022-06-03 | 8.57 | $1.14 | 62000 |
| 2022-06-02 | 8.78 | $1.16 | 27875 |
| 2022-06-01 | 9.20 | $1.16 | 24937 |
| 2022-05-31 | 9.65 | $1.16 | 82360 |
| 2022-05-27 | 10.11 | $1.18 | 44000 |
| 2022-05-26 | 10.05 | $1.17 | 319070 |
| 2022-05-25 | 10.23 | $1.16 | 53200 |
| 2022-05-24 | 10.68 | $1.15 | 22000 |
| 2022-05-23 | 11.20 | $1.15 | 9070 |
| 2022-05-20 | 11.76 | $1.15 | 24150 |
| 2022-05-19 | 12.34 | $1.14 | 21000 |
| 2022-05-18 | 12.44 | $1.15 | 6000 |
| 2022-05-17 | 12.66 | $1.15 | 154000 |
| 2022-05-16 | 12.89 | $1.14 | 17000 |
| 2022-05-13 | 13.02 | $1.11 | 126000 |
| 2022-05-12 | 13.14 | $1.09 | 5000 |
| 2022-05-11 | 12.66 | $1.19 | 2400 |
| 2022-05-10 | 13.19 | $1.20 | 19000 |
| 2022-05-09 | 13.87 | $1.18 | 32000 |
| 2022-05-06 | 14.33 | $1.13 | 482060 |
| 2022-05-05 | 14.54 | $1.16 | 315000 |
| 2022-05-04 | 14.87 | $1.14 | 7000 |
| 2022-05-03 | 14.95 | $1.14 | 56000 |
| 2022-05-02 | 15.04 | $1.13 | 53000 |
| 2022-04-29 | 15.13 | $1.19 | 6300 |
| 2022-04-28 | 15.86 | $1.12 | 32000 |
| 2022-04-27 | 15.65 | $1.15 | 8000 |
| 2022-04-26 | 15.78 | $1.17 | 110000 |
| 2022-04-25 | 16.15 | $1.18 | 504260 |
| 2022-04-22 | 16.55 | $1.18 | 9490 |
| 2022-04-21 | 17.21 | $1.17 | 30270 |
| 2022-04-20 | 18.04 | $1.15 | 5000 |
| 2022-04-19 | 18.78 | $1.18 | 8000 |
| 2022-04-18 | 19.56 | $1.18 | 14250 |
| 2022-04-14 | 20.38 | $1.19 | 66000 |
| 2022-04-13 | 21.10 | $1.15 | 14470 |
| 2022-04-12 | 22.03 | $1.16 | 22350 |
| 2022-04-11 | 23.15 | $1.14 | 9420 |
| 2022-04-08 | 24.32 | $1.15 | 18000 |
| 2022-04-07 | 24.67 | $1.15 | 5000 |
| 2022-04-06 | 25.05 | $1.15 | 26000 |
| 2022-04-05 | 25.44 | $1.15 | 6220 |
| 2022-04-04 | 25.85 | $1.17 | 690000 |
| 2022-04-01 | 26.49 | $1.14 | 28000 |
| 2022-03-31 | 26.23 | $1.15 | 50000 |
| 2022-03-30 | 26.05 | $1.16 | 10000 |
| 2022-03-29 | 25.95 | $1.21 | 27000 |
| 2022-03-28 | 26.34 | $1.21 | 4000 |
| 2022-03-25 | 26.76 | $1.26 | 6370 |
| 2022-03-24 | 27.78 | $1.25 | 563000 |
| 2022-03-23 | 28.70 | $1.23 | 7330 |
| 2022-03-22 | 29.37 | $1.25 | 2000 |
| 2022-03-21 | 30.31 | $1.29 | 26500 |
| 2022-03-18 | 31.81 | $1.29 | 397000 |
| 2022-03-17 | 33.40 | $1.27 | 2000 |
| 2022-03-16 | 34.78 | $1.25 | 5000 |
| 2022-03-15 | 36.24 | $1.22 | 27000 |
| 2022-03-14 | 36.83 | $1.22 | 8000 |
| 2022-03-11 | 37.44 | $1.22 | 273230 |
| 2022-03-10 | 37.35 | $1.22 | 12000 |
| 2022-03-09 | 37.25 | $1.23 | 7170 |
| 2022-03-08 | 37.24 | $1.25 | 26000 |
| 2022-03-07 | 36.64 | $1.25 | 23350 |
| 2022-03-04 | 36.00 | $1.27 | 12310 |
| 2022-03-03 | 35.40 | $1.29 | — |
| 2022-03-02 | 34.77 | $1.29 | — |
| 2022-03-01 | 34.11 | $1.29 | 11440 |
| 2022-02-28 | 33.41 | $1.24 | 69280 |
| 2022-02-25 | 32.52 | $1.28 | 9000 |
| 2022-02-24 | 31.92 | $1.29 | — |
| 2022-02-23 | 31.36 | $1.29 | 9000 |
| 2022-02-22 | 30.77 | $1.26 | 29000 |
| 2022-02-18 | 30.14 | $1.29 | 5350 |
| 2022-02-17 | 29.93 | $1.28 | 2000 |
| 2022-02-16 | 29.57 | $1.26 | 423000 |
| 2022-02-15 | 28.89 | $1.25 | — |
| 2022-02-14 | 28.03 | $1.25 | 11010 |
| 2022-02-11 | 27.13 | $1.20 | 31000 |
| 2022-02-10 | 26.17 | $1.25 | 17000 |
| 2022-02-09 | 25.76 | $1.27 | 52000 |
| 2022-02-08 | 25.45 | $1.27 | 303460 |
| 2022-02-07 | 25.13 | $1.29 | 1250 |
| 2022-02-04 | 25.15 | $1.24 | — |
| 2022-02-03 | 24.50 | $1.24 | 109180 |
| 2022-02-02 | 23.80 | $1.27 | 24450 |
| 2022-02-01 | 23.27 | $1.30 | 4270 |
| 2022-01-31 | 22.91 | $1.26 | 18000 |
| 2022-01-28 | 22.12 | $1.25 | — |
| 2022-01-27 | 21.01 | $1.25 | 46040 |
| 2022-01-26 | 19.83 | $1.31 | 196000 |
| 2022-01-25 | 18.95 | $1.30 | 4020 |
| 2022-01-24 | 17.89 | $1.21 | 176000 |
| 2022-01-21 | 16.63 | $1.30 | — |
| 2022-01-20 | 15.89 | $1.30 | 15190 |
| 2022-01-19 | 15.12 | $1.24 | 17410 |
| 2022-01-18 | 14.31 | $1.30 | 34000 |
| 2022-01-14 | 13.90 | $1.31 | 56150 |
| 2022-01-13 | 13.56 | $1.29 | — |
| 2022-01-12 | 12.94 | $1.29 | — |
| 2022-01-11 | 12.30 | $1.29 | 380000 |
| 2022-01-10 | 11.62 | $1.30 | 14000 |
| 2022-01-07 | 11.35 | $1.26 | 37140 |
| 2022-01-06 | 10.95 | $1.24 | 10000 |
| 2022-01-05 | 10.68 | $1.27 | 47000 |
| 2022-01-04 | 10.64 | $1.29 | 339380 |
| 2022-01-03 | 10.76 | $1.31 | 5000 |
| 2021-12-31 | 11.06 | $1.31 | 7000 |
| 2021-12-30 | 11.37 | $1.31 | 4280 |
| 2021-12-29 | 11.70 | $1.22 | 9000 |
| 2021-12-28 | 11.19 | $1.30 | — |
| 2021-12-27 | 11.27 | $1.30 | 7220 |
| 2021-12-23 | 11.36 | $1.23 | 27000 |
| 2021-12-22 | 11.45 | $1.25 | 102000 |
| 2021-12-21 | 11.70 | $1.25 | 10000 |
| 2021-12-20 | 11.97 | $1.25 | 12000 |
| 2021-12-17 | 11.70 | $1.34 | 6330 |
| 2021-12-16 | 11.78 | $1.31 | 29000 |
| 2021-12-15 | 11.57 | $1.35 | 13000 |
| 2021-12-14 | 11.74 | $1.30 | 1.4M |
| 2021-12-13 | 11.62 | $1.35 | 65000 |
| 2021-12-10 | 11.91 | $1.36 | 71040 |
| 2021-12-09 | 12.21 | $1.30 | 6000 |
| 2021-12-08 | 11.91 | $1.30 | 272000 |
| 2021-12-07 | 11.60 | $1.30 | 28000 |
| 2021-12-06 | 11.28 | $1.31 | 6000 |
| 2021-12-03 | 11.00 | $1.39 | 13470 |
| 2021-12-02 | 11.31 | $1.34 | 1020 |
| 2021-12-01 | 11.15 | $1.33 | 1.5M |
| 2021-11-30 | 10.88 | $1.37 | 2000 |
| 2021-11-29 | 10.90 | $1.33 | 136500 |
| 2021-11-26 | 10.51 | $1.33 | 57000 |
| 2021-11-24 | 10.10 | $1.43 | 1000 |
| 2021-11-23 | 10.48 | $1.43 | 1000 |
| 2021-11-22 | 10.88 | $1.43 | 1110 |
| 2021-11-19 | 11.30 | $1.41 | 1000 |
| 2021-11-18 | 11.57 | $1.41 | 22000 |
| 2021-11-17 | 11.84 | $1.41 | 3000 |
| 2021-11-16 | 12.12 | $1.38 | 14000 |
| 2021-11-15 | 12.67 | $1.38 | 6000 |
| 2021-11-12 | 13.24 | $1.31 | 17000 |
| 2021-11-11 | 13.40 | $1.38 | 61000 |
| 2021-11-10 | 13.57 | $1.41 | 158000 |
| 2021-11-09 | 13.83 | $1.41 | 315000 |
| 2021-11-08 | 14.11 | $1.41 | 165000 |
| 2021-11-05 | 14.41 | $1.41 | 15000 |
| 2021-11-04 | 14.72 | $1.41 | 8500 |
| 2021-11-03 | 15.04 | $1.41 | 7000 |
| 2021-11-02 | 15.39 | $1.35 | 5250 |
| 2021-11-01 | 16.19 | $1.35 | 1.7M |
| 2021-10-29 | 17.03 | $1.39 | 11000 |
| 2021-10-28 | 17.61 | $1.39 | 3625 |
| 2021-10-27 | 18.22 | $1.39 | 8040 |
| 2021-10-26 | 18.86 | $1.39 | 8140 |
| 2021-10-25 | 19.54 | $1.30 | 75220 |
| 2021-10-22 | 20.44 | $1.37 | 2000 |
| 2021-10-21 | 21.16 | $1.30 | 7130 |
| 2021-10-20 | 22.15 | $1.38 | 2000 |
| 2021-10-19 | 22.83 | $1.40 | 4000 |
| 2021-10-18 | 23.39 | $1.29 | 5000 |
| 2021-10-15 | 24.44 | $1.37 | 20490 |
| 2021-10-14 | 25.66 | $1.34 | 13490 |
| 2021-10-13 | 26.77 | $1.39 | 2000 |
| 2021-10-12 | 27.49 | $1.39 | 56500 |
| 2021-10-11 | 28.26 | $1.39 | 111000 |
| 2021-10-08 | 29.06 | $1.39 | 70500 |
| 2021-10-07 | 29.90 | $1.39 | 15490 |
| 2021-10-06 | 30.79 | $1.31 | 30000 |
| 2021-10-05 | 32.24 | $1.31 | 2000 |
| 2021-10-04 | 33.76 | $1.40 | 9250 |
| 2021-10-01 | 34.67 | $1.35 | 11350 |
| 2021-09-30 | 35.62 | $1.34 | 29000 |
| 2021-09-29 | 37.13 | $1.42 | 93370 |
| 2021-09-28 | 38.03 | $1.37 | 36420 |
| 2021-09-27 | 39.16 | $1.45 | 4010 |
| 2021-09-24 | 39.56 | $1.46 | 3000 |
| 2021-09-23 | 39.86 | $1.37 | 4000 |
| 2021-09-22 | 40.73 | $1.38 | 61000 |
| 2021-09-21 | 41.53 | $1.38 | 92000 |
| 2021-09-20 | 42.38 | $1.38 | 2000 |
| 2021-09-17 | 43.27 | $1.50 | 7080 |
| 2021-09-16 | 42.83 | $1.50 | 7440 |
| 2021-09-15 | 42.36 | $1.39 | 80000 |
| 2021-09-14 | 42.41 | $1.40 | 4000 |
| 2021-09-13 | 42.31 | $1.43 | 21160 |
| 2021-09-10 | 41.80 | $1.44 | 14000 |
| 2021-09-09 | 41.55 | $1.40 | 6000 |
| 2021-09-08 | 41.64 | $1.35 | 74000 |
| 2021-09-07 | 42.09 | $1.35 | 71000 |
| 2021-09-03 | 42.56 | $1.35 | 10000 |
| 2021-09-02 | 43.05 | $1.35 | 12000 |
| 2021-09-01 | 43.71 | $1.31 | 15150 |
| 2021-08-31 | 44.54 | $1.37 | 69500 |
| 2021-08-30 | 44.58 | $1.37 | 15000 |
| 2021-08-27 | 44.63 | $1.36 | 19000 |
| 2021-08-26 | 44.73 | $1.38 | 68000 |
| 2021-08-25 | 44.56 | $1.38 | 38000 |
| 2021-08-24 | 44.38 | $1.41 | 8000 |
| 2021-08-23 | 44.19 | $1.35 | 36000 |
| 2021-08-20 | 44.28 | $1.35 | 9000 |
| 2021-08-19 | 44.38 | $1.35 | 4000 |
| 2021-08-18 | 44.58 | $1.35 | 10000 |
| 2021-08-17 | 44.79 | $1.38 | 5000 |
| 2021-08-16 | 44.66 | $1.36 | 52000 |
| 2021-08-13 | 44.62 | $1.36 | 14000 |
| 2021-08-12 | 44.57 | $1.33 | 100000 |
| 2021-08-11 | 44.65 | $1.33 | 107000 |
| 2021-08-10 | 44.72 | $1.33 | 9000 |
| 2021-08-09 | 44.71 | $1.39 | 53500 |
| 2021-08-06 | 44.07 | $1.39 | 6450 |
| 2021-08-05 | 43.40 | $1.29 | 30250 |
| 2021-08-04 | 43.01 | $1.29 | 18625 |
| 2021-08-03 | 42.60 | $1.29 | 12812 |
| 2021-08-02 | 42.16 | $1.29 | 7000 |
| 2021-07-30 | 41.71 | $1.29 | 10370 |
| 2021-07-29 | 41.23 | $1.37 | 4000 |
| 2021-07-28 | 39.98 | $1.37 | 2500 |
| 2021-07-27 | 38.66 | $1.37 | 1750 |
| 2021-07-26 | 37.27 | $1.37 | 18000 |
| 2021-07-23 | 35.81 | $1.35 | 25000 |
| 2021-07-22 | 33.93 | $1.29 | 1375 |
| 2021-07-21 | 32.03 | $1.29 | 2180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected